{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175484,"rows_kept":175484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759363202950,0.71,222.34,222.24,7.15454951]
["bitfinex","SOLUSD",1759363203575,0.71,222.34,222.25,10.87647521]
["bitfinex","SOLUSD",1759363203775,10.87647521,222.46,222.25,10.87647521]
["bitfinex","SOLUSD",1759363203965,0.71,222.37,222.26,0.05]
["bitfinex","SOLUSD",1759363204166,0.71,222.41,222.26,7.20454951]
["bitfinex","SOLUSD",1759363204364,10.87647521,222.46,222.27,0.05]
["bitfinex","SOLUSD",1759363204563,0.71,222.4,222.27,0.05]
["bitfinex","SOLUSD",1759363204754,0.71,222.4,222.23,0.05]
["bitfinex","SOLUSD",1759363205454,0.71,222.4,222.23,7.20454951]
["bitfinex","SOLUSD",1759363205670,0.71,222.39,222.25,11.16079835]
["bitfinex","SOLUSD",1759363205881,0.71,222.39,222.26,7.20454951]
["bitfinex","SOLUSD",1759363206482,0.71,222.39,222.26,7.15454951]
["bitfinex","SOLUSD",1759363206682,0.71,222.39,222.28,15.74590606]
["bitfinex","SOLUSD",1759363206864,0.71,222.38,222.28,15.74590606]
["bitfinex","SOLUSD",1759363207549,0.28432314,222.43,222.28,4.4988303]
["bitfinex","SOLUSD",1759363207550,0.71,222.37,222.28,4.4988303]
["bitfinex","SOLUSD",1759363207756,0.71,222.36,222.28,4.4988303]
["bitfinex","SOLUSD",1759363207965,0.71,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1759363208480,11.16079835,222.43,222.28,4.4988303]
["bitfinex","SOLUSD",1759363208688,0.71,222.34,222.28,4.4988303]
["bitfinex","SOLUSD",1759363208857,0.71,222.36,222.28,4.4988303]
["bitfinex","SOLUSD",1759363209361,211.1,222.53,222.28,4.4988303]
["bitfinex","SOLUSD",1759363209362,0.71,222.41,222.29,0.05]
["bitfinex","SOLUSD",1759363209559,0.71,222.41,222.29,7.20454951]
["bitfinex","SOLUSD",1759363210192,0.28432314,222.47,222.29,7.20454951]
["bitfinex","SOLUSD",1759363210370,0.71,222.4,222.29,7.20454951]
["bitfinex","SOLUSD",1759363210684,0.71,222.4,222.28,4.4988303]
["bitfinex","SOLUSD",1759363210685,0.71,222.39,222.3,4.49842555]
["bitfinex","SOLUSD",1759363210979,4.49630178,222.41,222.3,4.49842555]
["bitfinex","SOLUSD",1759363210980,0.71,222.38,222.3,4.49842555]
["bitfinex","SOLUSD",1759363211197,0.71,222.38,222.25,33.95]
["bitfinex","SOLUSD",1759363211198,0.71,222.37,222.26,4.49923513]
["bitfinex","SOLUSD",1759363211371,0.71,222.36,222.26,4.49923513]
["bitfinex","SOLUSD",1759363211566,0.71,222.35,222.23,4.4997271]
["bitfinex","SOLUSD",1759363211757,0.71,222.34,222.23,4.4997271]
["bitfinex","SOLUSD",1759363211958,11.16079835,222.4,222.23,4.4997271]
["bitfinex","SOLUSD",1759363211959,0.71,222.33,222.23,4.4997271]
["bitfinex","SOLUSD",1759363212163,0.71,222.32,222.23,4.4997271]
["bitfinex","SOLUSD",1759363212368,0.71,222.31,222.23,4.4997271]
["bitfinex","SOLUSD",1759363212699,11.16079835,222.4,222.22,11.2501125]
["bitfinex","SOLUSD",1759363212700,0.71,222.37,222.24,0.05]
["bitfinex","SOLUSD",1759363212874,0.71,222.37,222.24,7.09621618]
["bitfinex","SOLUSD",1759363213273,0.71,222.37,222.25,0.05]
["bitfinex","SOLUSD",1759363213471,0.71,222.37,222.25,10.92647521]
["bitfinex","SOLUSD",1759363213675,0.71,222.4,222.26,0.05]
["bitfinex","SOLUSD",1759363213888,0.71,222.39,222.26,0.05]
["bitfinex","SOLUSD",1759363214772,0.71,222.39,222.26,38.2934986]
["bitfinex","SOLUSD",1759363215496,0.71,222.38,222.26,4.49923513]
["bitfinex","SOLUSD",1759363215785,0.71,222.37,222.24,4.49945683]
["bitfinex","SOLUSD",1759363215966,0.71,222.36,222.24,4.49945683]
["bitfinex","SOLUSD",1759363216162,10.87647521,222.34,222.24,4.49945683]
["bitfinex","SOLUSD",1759363216368,10.87647521,222.34,222.2,11.25108163]
["bitfinex","SOLUSD",1759363216369,0.71,222.33,222.22,4.49991772]
["bitfinex","SOLUSD",1759363216568,0.71,222.32,222.22,4.49991772]
["bitfinex","SOLUSD",1759363216768,0.71,222.31,222.18,15.75299306]
["bitfinex","SOLUSD",1759363216964,0.71,222.31,222.19,0.05]
["bitfinex","SOLUSD",1759363217200,0.71,222.31,222.07,4.50306947]
["bitfinex","SOLUSD",1759363217201,17.02079835,222.3,222.07,4.50306947]
["bitfinex","SOLUSD",1759363217369,0.71,222.29,222.08,0.05]
["bitfinex","SOLUSD",1759363217584,11.16079835,222.28,222.08,0.05]
["bitfinex","SOLUSD",1759363217793,0.28432314,222.25,222.07,15.760781]
["bitfinex","SOLUSD",1759363217981,0.28432314,222.22,222.07,15.760781]
["bitfinex","SOLUSD",1759363218287,0.71,222.21,222.07,15.760781]
["bitfinex","SOLUSD",1759363218614,0.28432314,222.22,222.07,15.760781]
["bitfinex","SOLUSD",1759363218615,0.71,222.2,222.07,15.760781]
["bitfinex","SOLUSD",1759363218817,0.71,222.19,222.07,15.760781]
["bitfinex","SOLUSD",1759363218994,0.71,222.18,222.07,11.25771153]
["bitfinex","SOLUSD",1759363219194,0.71,222.17,222.07,11.25771153]
["bitfinex","SOLUSD",1759363219384,0.28432314,222.19,222.05,4.5034902]
["bitfinex","SOLUSD",1759363219385,0.71,222.16,222.05,4.5034902]
["bitfinex","SOLUSD",1759363219583,0.71,222.19,222.06,0.05]
["bitfinex","SOLUSD",1759363219998,0.71,222.19,222.05,15.76221571]
["bitfinex","SOLUSD",1759363220199,0.71,222.18,222.05,15.76221571]
["bitfinex","SOLUSD",1759363220506,0.71,222.2,222.06,0.05]
["bitfinex","SOLUSD",1759363222287,10.87647521,222.19,221.97,0.2]
["bitfinex","SOLUSD",1759363222593,0.28432314,222.16,221.99,11.26169672]
["bitfinex","SOLUSD",1759363222899,0.28432314,222.13,221.98,4.50491035]
["bitfinex","SOLUSD",1759363223105,11.16079835,222.11,221.98,4.50491035]
["bitfinex","SOLUSD",1759363223278,10.87647521,222.09,221.98,15.76718623]
["bitfinex","SOLUSD",1759363223605,0.72,222.08,221.98,15.76718623]
["bitfinex","SOLUSD",1759363224221,0.67,222.07,221.98,15.76718623]
["bitfinex","SOLUSD",1759363224576,0.67,222.06,221.98,15.76718623]
["bitfinex","SOLUSD",1759363224903,0.67,222.06,221.97,13.57882118]
["bitfinex","SOLUSD",1759363224904,0.28432314,222.03,221.97,0.2]
["bitfinex","SOLUSD",1759363225107,0.28432314,222.0,221.91,0.2]
["bitfinex","SOLUSD",1759363225293,10.87647521,221.98,221.91,0.2]
["bitfinex","SOLUSD",1759363225603,0.28432314,221.95,221.91,0.2]
["bitfinex","SOLUSD",1759363225905,0.28432314,221.92,221.77,4.50912922]
["bitfinex","SOLUSD",1759363226102,0.28432314,221.89,221.82,4.50802873]
["bitfinex","SOLUSD",1759363226304,0.95432314,221.88,221.77,13.46394263]
["bitfinex","SOLUSD",1759363226481,0.67,221.88,221.71,0.65]
["bitfinex","SOLUSD",1759363226688,10.87647521,221.87,221.75,11.27348246]
["bitfinex","SOLUSD",1759363226999,0.67,221.9,221.79,15.98061498]
["bitfinex","SOLUSD",1759363227706,0.67,221.95,221.8,0.71]
["bitfinex","SOLUSD",1759363227922,0.28432314,221.93,221.8,0.71]
["bitfinex","SOLUSD",1759363228086,0.28432314,221.93,221.79,15.98061498]
["bitfinex","SOLUSD",1759363228087,0.67,221.92,221.79,15.98061498]
["bitfinex","SOLUSD",1759363228292,0.28432314,221.9,221.79,15.98061498]
["bitfinex","SOLUSD",1759363229221,0.28432314,221.95,221.8,0.71]
["bitfinex","SOLUSD",1759363229391,0.67,221.94,221.8,0.71]
["bitfinex","SOLUSD",1759363230107,0.28432314,221.92,221.79,0.2]
["bitfinex","SOLUSD",1759363230414,0.28432314,221.89,221.79,0.2]
["bitfinex","SOLUSD",1759363230725,0.28432314,221.86,221.79,0.91]
["bitfinex","SOLUSD",1759363230892,10.87647521,221.91,221.8,16.48998195]
["bitfinex","SOLUSD",1759363231086,0.67,221.92,221.8,16.48998195]
["bitfinex","SOLUSD",1759363231894,0.67,221.91,221.8,15.77998195]
["bitfinex","SOLUSD",1759363232593,0.67,221.92,221.8,16.48998195]
["bitfinex","SOLUSD",1759363232793,10.87647521,221.91,221.8,16.48998195]
["bitfinex","SOLUSD",1759363233010,0.28432314,221.9,221.8,16.48998195]
["bitfinex","SOLUSD",1759363233315,0.28432314,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759363233612,0.67,221.89,221.79,15.98063709]
["bitfinex","SOLUSD",1759363233915,0.67,221.96,221.8,0.71]
["bitfinex","SOLUSD",1759363234415,10.87647521,221.99,221.81,45.51647521]
["bitfinex","SOLUSD",1759363234718,0.67,221.98,221.82,0.71]
["bitfinex","SOLUSD",1759363235103,10.87647521,221.97,221.83,15.77784789]
["bitfinex","SOLUSD",1759363235407,0.95432314,221.96,221.83,15.77784789]
["bitfinex","SOLUSD",1759363235617,0.28432314,221.94,221.83,15.77784789]
["bitfinex","SOLUSD",1759363236591,0.67,221.93,221.83,15.77784789]
["bitfinex","SOLUSD",1759363238002,0.67,221.92,221.79,0.2]
["bitfinex","SOLUSD",1759363238202,0.28432314,221.9,221.79,0.2]
["bitfinex","SOLUSD",1759363238414,15.77080508,221.93,221.79,0.2]
["bitfinex","SOLUSD",1759363238415,0.28432314,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759363238601,0.67,221.86,221.79,4.70871383]
["bitfinex","SOLUSD",1759363238917,0.67,221.86,221.79,0.2]
["bitfinex","SOLUSD",1759363239114,0.28432314,221.89,221.79,4.70871138]
["bitfinex","SOLUSD",1759363239701,0.28432314,221.89,221.79,15.98063527]
["bitfinex","SOLUSD",1759363239901,11.16079835,221.89,221.79,15.98063527]
["bitfinex","SOLUSD",1759363240218,24.95190104,223.08,221.79,15.98063527]
["bitfinex","SOLUSD",1759363240219,0.67,221.98,221.8,0.71]
["bitfinex","SOLUSD",1759363240997,10.87647521,221.97,221.8,0.71]
["bitfinex","SOLUSD",1759363241195,0.67,221.96,221.81,15.77927054]
["bitfinex","SOLUSD",1759363241420,0.67,221.97,221.82,0.71]
["bitfinex","SOLUSD",1759363241719,0.95432314,221.97,221.82,0.71]
["bitfinex","SOLUSD",1759363241918,0.67,221.97,221.82,0.71]
["bitfinex","SOLUSD",1759363242616,0.67,221.97,221.83,15.77784789]
["bitfinex","SOLUSD",1759363242812,0.67,221.97,221.84,0.71]
["bitfinex","SOLUSD",1759363243119,0.28432314,221.95,221.83,15.77784789]
["bitfinex","SOLUSD",1759363243311,0.28432314,221.92,221.83,15.77784789]
["bitfinex","SOLUSD",1759363243818,0.95432314,221.92,221.83,15.77784789]
["bitfinex","SOLUSD",1759363244219,0.28432314,221.9,221.83,4.50795654]
["bitfinex","SOLUSD",1759363244521,0.28432314,221.9,221.81,4.50818505]
["bitfinex","SOLUSD",1759363245119,10.87647521,221.88,221.81,4.50818505]
["bitfinex","SOLUSD",1759363245314,0.95432314,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759363245622,0.95432314,221.87,221.79,4.70871986]
["bitfinex","SOLUSD",1759363245819,10.87647521,221.85,221.79,0.2]
["bitfinex","SOLUSD",1759363246020,10.87647521,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363246193,0.28432314,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363246395,0.67,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363246833,0.28432314,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363247123,0.28432314,221.82,221.79,4.70871005]
["bitfinex","SOLUSD",1759363247621,0.95432314,221.82,221.79,4.70871005]
["bitfinex","SOLUSD",1759363248020,11.16079835,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363248205,11.83079835,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363248817,0.28432314,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363249320,10.87647521,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363249516,10.87647521,221.83,221.79,4.70863876]
["bitfinex","SOLUSD",1759363249517,0.28432314,221.82,221.79,4.70863876]
["bitfinex","SOLUSD",1759363249904,0.67,221.85,221.79,15.98056265]
["bitfinex","SOLUSD",1759363250110,10.87647521,221.87,221.79,15.98056265]
["bitfinex","SOLUSD",1759363250310,10.87647521,221.87,221.79,4.70863876]
["bitfinex","SOLUSD",1759363250818,0.28432314,221.86,221.79,4.70863876]
["bitfinex","SOLUSD",1759363251018,0.28432314,221.86,221.79,25.50863876]
["bitfinex","SOLUSD",1759363251416,0.67,221.85,221.79,25.50863876]
["bitfinex","SOLUSD",1759363252106,0.28432314,221.86,221.79,36.78056265]
["bitfinex","SOLUSD",1759363252533,0.28432314,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363252738,0.28432314,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363254127,0.99432314,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363254435,11.87079835,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363255435,0.71,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759363255613,10.87647521,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363255936,0.14216157,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363256136,7.67176714,221.88,221.8,0.71]
["bitfinex","SOLUSD",1759363256441,7.67176714,221.88,221.82,20.8]
["bitfinex","SOLUSD",1759363256927,0.71,221.9,221.82,20.8]
["bitfinex","SOLUSD",1759363257132,0.71,221.94,221.83,16.48784789]
["bitfinex","SOLUSD",1759363257331,10.87647521,221.93,221.86,20.8]
["bitfinex","SOLUSD",1759363257537,0.71,221.99,221.87,0.71]
["bitfinex","SOLUSD",1759363258133,10.87647521,221.98,221.86,20.8]
["bitfinex","SOLUSD",1759363258322,10.87647521,221.96,221.86,20.8]
["bitfinex","SOLUSD",1759363258525,0.28432314,221.95,221.86,20.8]
["bitfinex","SOLUSD",1759363258838,0.28432314,221.93,221.86,20.8]
["bitfinex","SOLUSD",1759363259224,0.28432314,221.93,221.87,4.50714382]
["bitfinex","SOLUSD",1759363260330,0.28432314,221.91,221.85,25.30736758]
["bitfinex","SOLUSD",1759363262023,0.28432314,221.95,221.86,20.8]
["bitfinex","SOLUSD",1759363262235,0.28432314,221.95,221.85,4.50736758]
["bitfinex","SOLUSD",1759363262236,0.28432314,221.92,221.85,4.50736758]
["bitfinex","SOLUSD",1759363263441,0.28432314,221.89,221.83,25.3077973]
["bitfinex","SOLUSD",1759363263617,0.28432314,221.89,221.8,0.71]
["bitfinex","SOLUSD",1759363263818,0.28432314,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759363264041,0.28432314,221.87,221.8,20.8]
["bitfinex","SOLUSD",1759363264245,0.28432314,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759363264427,0.28432314,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363264743,11.72863678,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363265251,16.37936462,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363266726,11.16079835,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363266926,11.87079835,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363270247,10.9579872,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363270444,0.08151199,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363270753,0.08151199,221.8,221.79,0.91]
["bitfinex","SOLUSD",1759363272950,1e-08,221.82,221.81,20.8]
["bitfinex","SOLUSD",1759363273243,0.08571897,221.84,221.82,4.50815976]
["bitfinex","SOLUSD",1759363273446,0.08947305,221.89,221.83,34.32]
["bitfinex","SOLUSD",1759363273649,0.08947305,221.89,221.86,20.8]
["bitfinex","SOLUSD",1759363273951,0.08947305,221.89,221.86,55.14]
["bitfinex","SOLUSD",1759363274133,0.08947305,221.89,221.86,55.85]
["bitfinex","SOLUSD",1759363274651,0.08947305,221.89,221.87,0.71]
["bitfinex","SOLUSD",1759363275228,0.08947305,221.89,221.88,4.50694068]
["bitfinex","SOLUSD",1759363275545,31.42041846,222.14,221.9,20.8]
["bitfinex","SOLUSD",1759363275853,23.80112955,222.16,221.91,21.51]
["bitfinex","SOLUSD",1759363275854,0.71,222.08,221.91,21.51]
["bitfinex","SOLUSD",1759363276149,0.71,222.08,221.92,0.71]
["bitfinex","SOLUSD",1759363276448,0.71,222.08,221.96,20.8]
["bitfinex","SOLUSD",1759363276652,0.71,222.08,221.97,0.71]
["bitfinex","SOLUSD",1759363276828,0.28432314,222.06,221.97,0.71]
["bitfinex","SOLUSD",1759363277028,0.71,222.11,222.01,20.8]
["bitfinex","SOLUSD",1759363277229,10.87647521,222.13,222.03,4.50389586]
["bitfinex","SOLUSD",1759363277730,10.87647521,222.11,222.02,20.8]
["bitfinex","SOLUSD",1759363277951,10.87647521,222.09,222.02,20.8]
["bitfinex","SOLUSD",1759363278162,10.87647521,222.09,222.0,0.71]
["bitfinex","SOLUSD",1759363278163,10.87647521,222.07,222.01,20.8]
["bitfinex","SOLUSD",1759363278331,10.87647521,222.11,222.02,0.71]
["bitfinex","SOLUSD",1759363278738,0.71,222.15,222.02,0.71]
["bitfinex","SOLUSD",1759363279134,0.1,222.16,222.02,0.71]
["bitfinex","SOLUSD",1759363279341,0.1,222.16,222.1,20.8]
["bitfinex","SOLUSD",1759363279743,0.1,222.16,222.11,0.71]
["bitfinex","SOLUSD",1759363279935,0.1,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759363280252,0.1,222.16,222.13,35.24]
["bitfinex","SOLUSD",1759363280452,0.1,222.16,222.13,35.95]
["bitfinex","SOLUSD",1759363280636,0.1,222.16,222.14,0.71]
["bitfinex","SOLUSD",1759363280836,0.1,222.16,222.13,35.24]
["bitfinex","SOLUSD",1759363281049,0.1,222.16,222.15,21.51]
["bitfinex","SOLUSD",1759363281358,0.1,222.16,222.15,26.01146297]
["bitfinex","SOLUSD",1759363281665,1e-08,222.16,222.15,26.01146297]
["bitfinex","SOLUSD",1759363281833,1e-08,222.16,222.15,20.8]
["bitfinex","SOLUSD",1759363282157,0.67000001,222.16,222.07,35.2]
["bitfinex","SOLUSD",1759363282466,0.67,222.15,222.07,35.2]
["bitfinex","SOLUSD",1759363282633,1e-08,222.16,222.03,5.16389586]
["bitfinex","SOLUSD",1759363282950,0.28432314,222.12,222.03,16.42363553]
["bitfinex","SOLUSD",1759363283129,0.28432314,222.15,222.04,0.66]
["bitfinex","SOLUSD",1759363283341,0.28432314,222.15,222.05,4.5034902]
["bitfinex","SOLUSD",1759363283536,0.28432314,222.15,222.07,20.8]
["bitfinex","SOLUSD",1759363283766,0.28432314,222.12,222.04,5.16362087]
["bitfinex","SOLUSD",1759363283936,0.65,222.11,222.0,0.66]
["bitfinex","SOLUSD",1759363284144,0.28432314,222.12,222.0,35.86]
["bitfinex","SOLUSD",1759363284462,0.28432314,222.12,222.03,20.8]
["bitfinex","SOLUSD",1759363284656,0.28432314,222.13,222.03,20.8]
["bitfinex","SOLUSD",1759363284956,0.28432314,222.13,221.97,10.87647521]
["bitfinex","SOLUSD",1759363284957,0.28432314,222.1,221.96,26.83184131]
["bitfinex","SOLUSD",1759363285164,0.28432314,222.07,221.95,0.66]
["bitfinex","SOLUSD",1759363285461,0.28432314,222.04,221.95,0.66]
["bitfinex","SOLUSD",1759363285649,0.28432314,222.04,221.96,20.8]
["bitfinex","SOLUSD",1759363286039,0.28432314,222.04,221.98,20.8]
["bitfinex","SOLUSD",1759363286254,0.28432314,222.04,221.95,5.1654202]
["bitfinex","SOLUSD",1759363286760,0.28432314,222.04,221.93,39.72590949]
["bitfinex","SOLUSD",1759363286761,0.28432314,222.02,221.93,39.72590949]
["bitfinex","SOLUSD",1759363286935,0.65,222.09,221.96,21.46]
["bitfinex","SOLUSD",1759363287139,35.2,222.14,221.97,0.66]
["bitfinex","SOLUSD",1759363287140,0.65,222.12,221.97,0.66]
["bitfinex","SOLUSD",1759363287339,10.87647521,222.11,221.98,4.50491035]
["bitfinex","SOLUSD",1759363287562,0.28432314,222.1,221.99,0.66]
["bitfinex","SOLUSD",1759363287959,15.37881002,222.11,221.99,0.66]
["bitfinex","SOLUSD",1759363288371,10.87647521,222.11,221.99,0.66]
["bitfinex","SOLUSD",1759363288566,0.14216157,222.1,221.99,0.66]
["bitfinex","SOLUSD",1759363288951,0.65,222.09,221.99,0.66]
["bitfinex","SOLUSD",1759363289469,0.28432314,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759363289649,10.87647521,222.14,222.03,21.46]
["bitfinex","SOLUSD",1759363290362,0.09235546,222.04,222.03,21.46]
["bitfinex","SOLUSD",1759363291542,0.09235546,222.04,222.03,25.30389586]
["bitfinex","SOLUSD",1759363292149,0.09235546,222.04,222.03,20.8]
["bitfinex","SOLUSD",1759363292643,0.09235546,222.04,222.03,21.46]
["bitfinex","SOLUSD",1759363293375,0.0944677,222.05,222.04,4.50369302]
["bitfinex","SOLUSD",1759363293673,0.0944677,222.05,222.04,5.16369302]
["bitfinex","SOLUSD",1759363295364,0.09520693,222.08,222.07,20.8]
["bitfinex","SOLUSD",1759363295670,0.09520693,222.08,222.07,60.34308461]
["bitfinex","SOLUSD",1759363295869,0.08140324,222.13,222.07,72.26079614]
["bitfinex","SOLUSD",1759363296060,0.08140324,222.13,222.08,0.66]
["bitfinex","SOLUSD",1759363296284,0.08140324,222.13,222.09,0.66]
["bitfinex","SOLUSD",1759363296457,0.08140324,222.13,222.12,20.8]
["bitfinex","SOLUSD",1759363297069,0.73140324,222.13,222.07,15.76079614]
["bitfinex","SOLUSD",1759363297275,0.73140324,222.13,222.07,4.50308461]
["bitfinex","SOLUSD",1759363297457,0.73140324,222.13,222.09,20.8]
["bitfinex","SOLUSD",1759363297646,0.65,222.12,222.07,4.50308461]
["bitfinex","SOLUSD",1759363297850,0.08140324,222.13,222.07,4.50308461]
["bitfinex","SOLUSD",1759363298182,1e-08,222.13,222.1,20.8]
["bitfinex","SOLUSD",1759363298364,1e-08,222.13,222.11,35.08]
["bitfinex","SOLUSD",1759363298866,1e-08,222.13,222.11,35.74]
["bitfinex","SOLUSD",1759363299074,1e-08,222.13,222.11,35.08]
["bitfinex","SOLUSD",1759363299286,1e-08,222.16,222.14,20.8]
["bitfinex","SOLUSD",1759363299456,0.65,222.25,222.14,20.8]
["bitfinex","SOLUSD",1759363299786,31.24212297,222.38,222.19,20.8]
["bitfinex","SOLUSD",1759363299787,0.65,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759363299988,0.65,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759363300151,0.65,222.27,222.21,20.8]
["bitfinex","SOLUSD",1759363300775,0.65,222.26,222.21,20.8]
["bitfinex","SOLUSD",1759363301275,0.65,222.25,222.21,20.8]
["bitfinex","SOLUSD",1759363301477,0.65,222.24,222.21,20.8]
["bitfinex","SOLUSD",1759363302055,0.65,222.27,222.21,25.30020137]
["bitfinex","SOLUSD",1759363302757,0.79216157,222.27,222.21,25.30020137]
["bitfinex","SOLUSD",1759363303578,0.65,222.26,222.21,20.8]
["bitfinex","SOLUSD",1759363303814,10.87647521,222.24,222.16,35.02]
["bitfinex","SOLUSD",1759363303975,0.93432314,222.23,222.15,11.25359652]
["bitfinex","SOLUSD",1759363304154,0.93432314,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759363304350,0.28432314,222.25,222.18,21.46]
["bitfinex","SOLUSD",1759363304652,0.28432314,222.25,222.18,20.8]
["bitfinex","SOLUSD",1759363304653,0.65,222.24,222.18,20.8]
["bitfinex","SOLUSD",1759363305456,0.28432314,222.25,222.18,20.8]
["bitfinex","SOLUSD",1759363306167,0.93432314,222.25,222.18,25.30068881]
["bitfinex","SOLUSD",1759363306669,0.65,222.29,222.19,0.66]
["bitfinex","SOLUSD",1759363307173,0.65,222.29,222.18,36.55282671]
["bitfinex","SOLUSD",1759363307378,0.28432314,222.26,222.16,4.50111092]
["bitfinex","SOLUSD",1759363307680,0.28432314,222.23,222.16,4.50111092]
["bitfinex","SOLUSD",1759363307893,0.93432314,222.23,222.14,4.501538]
["bitfinex","SOLUSD",1759363308184,0.65,222.22,222.15,20.8]
["bitfinex","SOLUSD",1759363308551,0.28432314,222.23,222.15,20.8]
["bitfinex","SOLUSD",1759363308773,10.87647521,222.28,222.16,0.66]
["bitfinex","SOLUSD",1759363309158,0.28432314,222.27,222.16,0.66]
["bitfinex","SOLUSD",1759363309465,0.65,222.26,222.16,0.66]
["bitfinex","SOLUSD",1759363310261,0.09719173,222.17,222.16,25.96126035]
["bitfinex","SOLUSD",1759363310661,0.09719173,222.17,222.16,25.30126035]
["bitfinex","SOLUSD",1759363311069,0.09719173,222.17,222.16,5.16126035]
["bitfinex","SOLUSD",1759363311269,0.09719173,222.17,222.16,25.96126035]
["bitfinex","SOLUSD",1759363311476,0.09719173,222.17,222.16,5.16126035]
["bitfinex","SOLUSD",1759363313287,0.09813828,222.21,222.17,20.8]
["bitfinex","SOLUSD",1759363313474,0.65,222.36,222.22,20.8]
["bitfinex","SOLUSD",1759363313661,0.65,222.36,222.25,20.8]
["bitfinex","SOLUSD",1759363313998,0.68,222.34,222.25,20.8]
["bitfinex","SOLUSD",1759363314161,0.1,222.39,222.24,34.7]
["bitfinex","SOLUSD",1759363314162,0.68,222.33,222.24,34.7]
["bitfinex","SOLUSD",1759363314375,0.68,222.33,222.22,0.68]
["bitfinex","SOLUSD",1759363314376,0.68,222.31,222.25,20.8]
["bitfinex","SOLUSD",1759363314582,10.87647521,222.32,222.2,5.18037911]
["bitfinex","SOLUSD",1759363314766,0.28432314,222.34,222.21,0.68]
["bitfinex","SOLUSD",1759363314963,0.28432314,222.34,222.22,0.68]
["bitfinex","SOLUSD",1759363314964,10.87647521,222.34,222.22,0.68]
["bitfinex","SOLUSD",1759363315180,0.96432314,222.31,222.2,20.8]
["bitfinex","SOLUSD",1759363315381,0.96432314,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759363315572,0.28432314,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759363315774,0.7704473,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759363315975,0.0904473,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759363316165,0.68,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759363316371,0.68,222.25,222.17,34.72]
["bitfinex","SOLUSD",1759363316372,0.68,222.25,222.17,39.22092192]
["bitfinex","SOLUSD",1759363316671,0.68,222.24,222.15,0.68]
["bitfinex","SOLUSD",1759363316879,0.68,222.24,222.14,20.8]
["bitfinex","SOLUSD",1759363317088,0.68,222.23,222.11,51.15795776]
["bitfinex","SOLUSD",1759363317267,0.68,222.23,222.11,51.17795776]
["bitfinex","SOLUSD",1759363317597,0.68,222.22,222.11,16.43795776]
["bitfinex","SOLUSD",1759363317767,0.68,222.21,222.11,16.43795776]
["bitfinex","SOLUSD",1759363317967,0.68,222.21,222.14,20.8]
["bitfinex","SOLUSD",1759363318288,0.68,222.21,222.11,15.75795776]
["bitfinex","SOLUSD",1759363318505,0.68,222.2,222.08,4.50277949]
["bitfinex","SOLUSD",1759363318848,20.8,222.23,222.08,4.50277949]
["bitfinex","SOLUSD",1759363318849,0.28432314,222.17,222.08,4.50277949]
["bitfinex","SOLUSD",1759363319087,0.28432314,222.14,222.02,35.4]
["bitfinex","SOLUSD",1759363319270,0.28432314,222.14,222.05,20.8]
["bitfinex","SOLUSD",1759363319466,0.68,222.22,222.06,20.8]
["bitfinex","SOLUSD",1759363319667,0.28432314,222.2,222.09,20.8]
["bitfinex","SOLUSD",1759363319867,0.28432314,222.2,222.1,0.68]
["bitfinex","SOLUSD",1759363320488,0.68,222.22,222.05,15.76221571]
["bitfinex","SOLUSD",1759363320489,0.28432314,222.17,222.05,15.76221571]
["bitfinex","SOLUSD",1759363320691,0.28432314,222.14,222.08,20.8]
["bitfinex","SOLUSD",1759363321468,0.28432314,222.14,222.05,16.44221571]
["bitfinex","SOLUSD",1759363321681,0.28432314,222.14,222.08,20.8]
["bitfinex","SOLUSD",1759363322503,0.14216157,222.17,222.09,15.75937682]
["bitfinex","SOLUSD",1759363322708,0.28432314,222.17,222.09,15.75937682]
["bitfinex","SOLUSD",1759363323082,0.28432314,222.17,222.09,4.50267909]
["bitfinex","SOLUSD",1759363323281,0.68,222.16,222.09,17.90267909]
["bitfinex","SOLUSD",1759363323483,0.68,222.16,222.09,25.30267909]
["bitfinex","SOLUSD",1759363324494,132.9,222.25,222.1,21.48]
["bitfinex","SOLUSD",1759363324694,144.45647521,222.24,222.11,0.68]
["bitfinex","SOLUSD",1759363324899,10.87647521,222.22,222.11,0.68]
["bitfinex","SOLUSD",1759363325093,132.9,222.23,222.11,21.48]
["bitfinex","SOLUSD",1759363325289,0.68,222.22,222.11,21.48]
["bitfinex","SOLUSD",1759363325485,132.9,222.23,222.12,0.68]
["bitfinex","SOLUSD",1759363325702,0.68,222.25,222.12,0.68]
["bitfinex","SOLUSD",1759363325915,0.0904473,222.26,222.12,0.68]
["bitfinex","SOLUSD",1759363326087,0.0904473,222.26,222.16,20.8]
["bitfinex","SOLUSD",1759363326281,0.0904473,222.26,222.18,20.8]
["bitfinex","SOLUSD",1759363326511,0.0904473,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759363326713,0.0904473,222.26,222.23,0.68]
["bitfinex","SOLUSD",1759363326908,0.0904473,222.26,222.24,0.68]
["bitfinex","SOLUSD",1759363327404,0.0904473,222.26,222.22,20.8]
["bitfinex","SOLUSD",1759363328501,0.0904473,222.26,222.23,15.74944876]
["bitfinex","SOLUSD",1759363329485,0.68,222.3,222.23,16.42944876]
["bitfinex","SOLUSD",1759363329690,0.68,222.3,222.23,36.54944876]
["bitfinex","SOLUSD",1759363330909,0.68,222.29,222.23,4.4998425]
["bitfinex","SOLUSD",1759363331301,0.28432314,222.31,222.23,15.74944876]
["bitfinex","SOLUSD",1759363331496,10.87647521,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759363332222,0.68,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759363332520,0.28432314,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1759363332900,0.28432314,222.3,222.25,4.49931821]
["bitfinex","SOLUSD",1759363333217,0.68,222.29,222.25,4.49931821]
["bitfinex","SOLUSD",1759363333419,0.68,222.28,222.21,4.50024751]
["bitfinex","SOLUSD",1759363333923,0.68,222.27,222.21,4.50024751]
["bitfinex","SOLUSD",1759363336000,0.68,222.31,222.21,15.75086629]
["bitfinex","SOLUSD",1759363336391,0.68,222.36,222.22,0.68]
["bitfinex","SOLUSD",1759363336591,0.68,222.36,222.23,25.2998425]
["bitfinex","SOLUSD",1759363336817,0.28432314,222.33,222.23,25.2998425]
["bitfinex","SOLUSD",1759363337111,0.68,222.32,222.23,25.2998425]
["bitfinex","SOLUSD",1759363337318,0.68,222.32,222.23,36.54944876]
["bitfinex","SOLUSD",1759363338503,0.28432314,222.35,222.25,15.74803149]
["bitfinex","SOLUSD",1759363338695,0.28432314,222.35,222.26,0.68]
["bitfinex","SOLUSD",1759363338696,0.14216157,222.35,222.26,0.68]
["bitfinex","SOLUSD",1759363339021,34.7,222.39,222.28,20.8]
["bitfinex","SOLUSD",1759363339022,0.1,222.39,222.28,20.8]
["bitfinex","SOLUSD",1759363339217,10.97647521,222.39,222.28,20.8]
["bitfinex","SOLUSD",1759363339524,0.68,222.38,222.28,20.8]
["bitfinex","SOLUSD",1759363339903,0.82216157,222.38,222.28,20.8]
["bitfinex","SOLUSD",1759363340217,0.82216157,222.38,222.29,4.49862791]
["bitfinex","SOLUSD",1759363340396,0.14216157,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1759363340594,0.28432314,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1759363341002,0.68,222.38,222.29,4.49862791]
["bitfinex","SOLUSD",1759363342040,0.1,222.39,222.3,21.51]
["bitfinex","SOLUSD",1759363342317,0.1,222.39,222.31,15.7437812]
["bitfinex","SOLUSD",1759363342514,0.1,222.39,222.31,16.4537812]
["bitfinex","SOLUSD",1759363342818,0.1,222.39,222.32,0.71]
["bitfinex","SOLUSD",1759363343308,0.1,222.46,222.36,20.8]
["bitfinex","SOLUSD",1759363343509,0.1,222.46,222.4,20.8]
["bitfinex","SOLUSD",1759363343920,0.68,222.57,222.41,0.66]
["bitfinex","SOLUSD",1759363344137,0.68,222.56,222.45,20.8]
["bitfinex","SOLUSD",1759363344299,0.68,222.56,222.45,21.45]
["bitfinex","SOLUSD",1759363344803,0.68,222.55,222.43,0.65]
["bitfinex","SOLUSD",1759363345003,0.68,222.55,222.39,0.65]
["bitfinex","SOLUSD",1759363345218,0.14216157,222.53,222.4,20.8]
["bitfinex","SOLUSD",1759363345425,0.96432314,222.52,222.35,0.65]
["bitfinex","SOLUSD",1759363345622,0.28432314,222.5,222.35,0.65]
["bitfinex","SOLUSD",1759363345794,10.87647521,222.48,222.35,0.65]
["bitfinex","SOLUSD",1759363346118,0.28432314,222.5,222.35,0.65]
["bitfinex","SOLUSD",1759363346119,0.68,222.47,222.35,5.14722693]
["bitfinex","SOLUSD",1759363346326,20.8,222.45,222.3,0.65]
["bitfinex","SOLUSD",1759363346618,0.14216157,222.43,222.27,13.73197097]
["bitfinex","SOLUSD",1759363346825,0.14216157,222.39,222.26,5.14909391]
["bitfinex","SOLUSD",1759363347127,0.14216157,222.39,222.27,0.65]
["bitfinex","SOLUSD",1759363347429,0.28432314,222.45,222.29,20.8]
["bitfinex","SOLUSD",1759363347617,0.68,222.51,222.33,20.8]
["bitfinex","SOLUSD",1759363347818,0.68,222.51,222.34,0.65]
["bitfinex","SOLUSD",1759363348003,0.68,222.55,222.38,20.8]
["bitfinex","SOLUSD",1759363348208,10.87647521,222.58,222.42,20.8]
["bitfinex","SOLUSD",1759363348422,0.68,222.58,222.43,0.65]
["bitfinex","SOLUSD",1759363348804,0.68,222.58,222.43,20.8]
["bitfinex","SOLUSD",1759363348999,10.87647521,222.56,222.43,20.8]
["bitfinex","SOLUSD",1759363349220,0.68,222.57,222.44,0.65]
["bitfinex","SOLUSD",1759363349914,0.68,222.57,222.4,0.65]
["bitfinex","SOLUSD",1759363349915,0.28432314,222.55,222.4,0.65]
["bitfinex","SOLUSD",1759363350122,0.28432314,222.55,222.42,4.49599856]
["bitfinex","SOLUSD",1759363350421,0.28432314,222.55,222.43,0.65]
["bitfinex","SOLUSD",1759363350622,0.28432314,222.55,222.42,15.73599496]
["bitfinex","SOLUSD",1759363350623,0.68,222.54,222.4,25.29634069]
["bitfinex","SOLUSD",1759363350825,0.68,222.54,222.41,0.65]
["bitfinex","SOLUSD",1759363351026,10.87647521,222.59,222.41,0.65]
["bitfinex","SOLUSD",1759363351413,0.14216157,222.58,222.41,0.65]
["bitfinex","SOLUSD",1759363351815,0.68,222.6,222.45,20.8]
["bitfinex","SOLUSD",1759363352021,0.68,222.6,222.46,0.65]
["bitfinex","SOLUSD",1759363352334,0.68,222.6,222.47,15.7324583]
["bitfinex","SOLUSD",1759363352529,10.87647521,222.59,222.47,4.49498808]
["bitfinex","SOLUSD",1759363352831,10.87647521,222.58,222.45,4.4952589]
["bitfinex","SOLUSD",1759363353001,0.82216157,222.57,222.45,16.38373945]
["bitfinex","SOLUSD",1759363353202,11.01863678,222.61,222.46,20.8]
["bitfinex","SOLUSD",1759363353414,0.14216157,222.6,222.46,21.45]
["bitfinex","SOLUSD",1759363353930,0.68,222.59,222.46,0.65]
["bitfinex","SOLUSD",1759363354433,0.68,222.59,222.47,15.7324583]
["bitfinex","SOLUSD",1759363354612,0.68,222.59,222.48,0.65]
["bitfinex","SOLUSD",1759363355119,0.14216157,222.6,222.48,0.65]
["bitfinex","SOLUSD",1759363355321,0.96432314,222.61,222.48,0.65]
["bitfinex","SOLUSD",1759363356425,0.96432314,222.61,222.49,15.73104408]
["bitfinex","SOLUSD",1759363357433,0.28432314,222.58,222.47,4.49485464]
["bitfinex","SOLUSD",1759363357638,21.48,222.6,222.47,4.49485464]
["bitfinex","SOLUSD",1759363357842,11.16079835,222.59,222.48,0.65]
["bitfinex","SOLUSD",1759363358012,11.84079835,222.59,222.47,4.49485464]
["bitfinex","SOLUSD",1759363358212,0.28432314,222.55,222.45,0.65]
["bitfinex","SOLUSD",1759363358427,0.68,222.55,222.45,0.65]
["bitfinex","SOLUSD",1759363359109,0.82216157,222.55,222.43,4.49563904]
["bitfinex","SOLUSD",1759363359309,0.28432314,222.55,222.44,0.65]
["bitfinex","SOLUSD",1759363359607,0.96432314,222.55,222.44,0.65]
["bitfinex","SOLUSD",1759363360234,0.28432314,222.55,222.45,15.73387277]
["bitfinex","SOLUSD",1759363360612,0.28432314,222.55,222.45,4.49539222]
["bitfinex","SOLUSD",1759363361113,0.82216157,222.54,222.45,4.49539222]
["bitfinex","SOLUSD",1759363361523,25.29280611,222.58,222.45,4.49539222]
["bitfinex","SOLUSD",1759363361524,31.67647521,222.58,222.46,0.65]
["bitfinex","SOLUSD",1759363361732,0.68,222.59,222.46,0.65]
["bitfinex","SOLUSD",1759363361930,11.22842768,222.65,222.46,0.65]
["bitfinex","SOLUSD",1759363361931,10.87647521,222.64,222.46,0.65]
["bitfinex","SOLUSD",1759363362253,4.49276664,222.58,222.46,5.14509584]
["bitfinex","SOLUSD",1759363362537,0.68,222.62,222.47,0.65]
["bitfinex","SOLUSD",1759363364011,10.87647521,222.65,222.49,20.8]
["bitfinex","SOLUSD",1759363364212,0.68,222.64,222.5,0.65]
["bitfinex","SOLUSD",1759363364629,0.82216157,222.64,222.5,0.65]
["bitfinex","SOLUSD",1759363364840,0.96432314,222.64,222.5,0.65]
["bitfinex","SOLUSD",1759363365834,0.68,222.64,222.5,0.65]
["bitfinex","SOLUSD",1759363366125,0.68,222.64,222.51,15.72963012]
["bitfinex","SOLUSD",1759363366347,0.68,222.64,222.52,0.65]
["bitfinex","SOLUSD",1759363366727,0.28432314,222.64,222.52,0.65]
["bitfinex","SOLUSD",1759363367348,11.22482667,222.73,222.52,0.65]
["bitfinex","SOLUSD",1759363367349,0.68,222.67,222.52,0.65]
["bitfinex","SOLUSD",1759363367635,0.68,222.67,222.54,20.8]
["bitfinex","SOLUSD",1759363367851,0.68,222.67,222.55,0.65]
["bitfinex","SOLUSD",1759363368018,10.87647521,222.72,222.56,15.72609633]
["bitfinex","SOLUSD",1759363368218,0.68,222.71,222.57,0.65]
["bitfinex","SOLUSD",1759363369147,10.87647521,222.7,222.57,0.65]
["bitfinex","SOLUSD",1759363369347,10.87647521,222.7,222.56,25.29317038]
["bitfinex","SOLUSD",1759363369348,0.68,222.69,222.56,25.29317038]
["bitfinex","SOLUSD",1759363369515,0.28432314,222.66,222.56,25.29317038]
["bitfinex","SOLUSD",1759363369719,0.68,222.65,222.54,0.65]
["bitfinex","SOLUSD",1759363369948,0.68,222.65,222.54,16.37747263]
["bitfinex","SOLUSD",1759363370138,0.28432314,222.64,222.54,16.37747263]
["bitfinex","SOLUSD",1759363370443,0.28432314,222.64,222.54,5.14353716]
["bitfinex","SOLUSD",1759363370648,0.28432314,222.64,222.52,20.8]
["bitfinex","SOLUSD",1759363370649,0.68,222.63,222.52,20.8]
["bitfinex","SOLUSD",1759363370946,0.68,222.62,222.52,20.8]
["bitfinex","SOLUSD",1759363371154,15.6840795,222.65,222.53,4.49373325]
["bitfinex","SOLUSD",1759363371446,15.6840795,222.65,222.52,20.8]
["bitfinex","SOLUSD",1759363371447,31.67647521,222.61,222.43,5.64575221]
["bitfinex","SOLUSD",1759363371739,31.67647521,222.61,222.46,0.66]
["bitfinex","SOLUSD",1759363371928,10.87647521,222.59,222.46,0.66]
["bitfinex","SOLUSD",1759363372116,10.87647521,222.59,222.46,5.15514673]
["bitfinex","SOLUSD",1759363372533,10.87647521,222.59,222.46,0.66]
["bitfinex","SOLUSD",1759363372743,10.87647521,222.59,222.42,0.66]
["bitfinex","SOLUSD",1759363373023,10.87647521,222.55,222.42,0.66]
["bitfinex","SOLUSD",1759363373246,0.28432314,222.54,222.42,0.66]
["bitfinex","SOLUSD",1759363373443,0.68,222.53,222.42,0.66]
["bitfinex","SOLUSD",1759363373744,0.28432314,222.51,222.39,0.7]
["bitfinex","SOLUSD",1759363373920,4.49458402,222.49,222.39,0.7]
["bitfinex","SOLUSD",1759363374118,16.35515993,222.51,222.39,5.19647903]
["bitfinex","SOLUSD",1759363375017,16.35515993,222.51,222.39,0.7]
["bitfinex","SOLUSD",1759363375314,16.35515993,222.51,222.39,5.19658554]
["bitfinex","SOLUSD",1759363375548,11.16079835,222.47,222.34,0.7]
["bitfinex","SOLUSD",1759363375749,11.16079835,222.43,222.3,5.39839801]
["bitfinex","SOLUSD",1759363376058,0.28432314,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363376227,0.28432314,222.35,222.3,0.2]
["bitfinex","SOLUSD",1759363376429,0.7,222.34,222.3,0.2]
["bitfinex","SOLUSD",1759363376644,0.7,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363376836,0.28432314,222.35,222.3,0.2]
["bitfinex","SOLUSD",1759363376837,0.7,222.32,222.3,0.2]
["bitfinex","SOLUSD",1759363377133,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363377944,4.49610867,222.42,222.3,4.69834895]
["bitfinex","SOLUSD",1759363378127,0.7,222.4,222.3,5.39834895]
["bitfinex","SOLUSD",1759363378316,0.7,222.44,222.31,0.7]
["bitfinex","SOLUSD",1759363378518,35.06,222.49,222.33,20.8]
["bitfinex","SOLUSD",1759363378519,0.7,222.48,222.33,20.8]
["bitfinex","SOLUSD",1759363378716,10.87647521,222.47,222.34,0.7]
["bitfinex","SOLUSD",1759363378917,21.08432314,222.48,222.34,0.7]
["bitfinex","SOLUSD",1759363379123,10.87647521,222.46,222.31,0.7]
["bitfinex","SOLUSD",1759363379354,10.87647521,222.44,222.31,0.7]
["bitfinex","SOLUSD",1759363379535,0.7,222.45,222.31,0.7]
["bitfinex","SOLUSD",1759363380123,0.7,222.45,222.32,15.74307304]
["bitfinex","SOLUSD",1759363380347,0.7,222.53,222.35,20.8]
["bitfinex","SOLUSD",1759363380543,10.87647521,222.55,222.36,0.7]
["bitfinex","SOLUSD",1759363380740,10.87647521,222.51,222.36,0.7]
["bitfinex","SOLUSD",1759363380942,0.7,222.52,222.36,0.7]
["bitfinex","SOLUSD",1759363381524,132.9,222.64,222.4,20.8]
["bitfinex","SOLUSD",1759363381525,0.7,222.57,222.4,20.8]
["bitfinex","SOLUSD",1759363381728,0.7,222.57,222.41,0.7]
["bitfinex","SOLUSD",1759363382152,0.7,222.57,222.42,4.49599856]
["bitfinex","SOLUSD",1759363382153,5.19312764,222.57,222.42,4.49599856]
["bitfinex","SOLUSD",1759363382339,0.28432314,222.54,222.42,4.49599856]
["bitfinex","SOLUSD",1759363382540,0.7,222.53,222.32,3.64175509]
["bitfinex","SOLUSD",1759363382742,0.28432314,222.5,222.37,0.7]
["bitfinex","SOLUSD",1759363382941,0.7,222.49,222.37,0.7]
["bitfinex","SOLUSD",1759363383145,0.14216157,222.5,222.37,0.7]
["bitfinex","SOLUSD",1759363383534,0.84216157,222.53,222.37,0.7]
["bitfinex","SOLUSD",1759363383730,0.98432314,222.53,222.37,0.7]
["bitfinex","SOLUSD",1759363384160,0.98432314,222.53,222.38,15.73882542]
["bitfinex","SOLUSD",1759363384333,0.84216157,222.52,222.38,15.73882542]
["bitfinex","SOLUSD",1759363384679,0.7,222.51,222.38,4.49680726]
["bitfinex","SOLUSD",1759363384837,0.7,222.5,222.38,4.49680726]
["bitfinex","SOLUSD",1759363385167,0.7,222.5,222.38,15.73882542]
["bitfinex","SOLUSD",1759363385548,0.7,222.49,222.38,4.49680726]
["bitfinex","SOLUSD",1759363385746,0.28432314,222.46,222.34,0.7]
["bitfinex","SOLUSD",1759363385945,0.14216157,222.5,222.34,0.7]
["bitfinex","SOLUSD",1759363385946,0.7,222.51,222.34,0.7]
["bitfinex","SOLUSD",1759363386264,0.7,222.51,222.35,36.54094894]
["bitfinex","SOLUSD",1759363386437,0.7,222.5,222.36,0.7]
["bitfinex","SOLUSD",1759363386634,132.9,222.54,222.38,20.8]
["bitfinex","SOLUSD",1759363386855,0.7,222.56,222.39,0.7]
["bitfinex","SOLUSD",1759363387033,133.6,222.6,222.4,20.8]
["bitfinex","SOLUSD",1759363387234,0.7,222.6,222.44,20.8]
["bitfinex","SOLUSD",1759363387553,0.7,222.61,222.45,0.7]
["bitfinex","SOLUSD",1759363388150,0.7,222.61,222.46,4.49519014]
["bitfinex","SOLUSD",1759363388356,10.87647521,222.6,222.47,0.7]
["bitfinex","SOLUSD",1759363388635,20.8,222.57,222.47,0.7]
["bitfinex","SOLUSD",1759363388840,10.87647521,222.55,222.42,4.49586215]
["bitfinex","SOLUSD",1759363389042,11.16079835,222.51,222.4,0.7]
["bitfinex","SOLUSD",1759363389247,10.87647521,222.47,222.35,0.7]
["bitfinex","SOLUSD",1759363389433,20.8,222.48,222.35,0.7]
["bitfinex","SOLUSD",1759363389635,11.86079835,222.47,222.35,0.7]
["bitfinex","SOLUSD",1759363389958,0.7,222.47,222.36,0.7]
["bitfinex","SOLUSD",1759363390167,10.87647521,222.46,222.32,0.7]
["bitfinex","SOLUSD",1759363390368,0.7,222.45,222.32,0.7]
["bitfinex","SOLUSD",1759363390863,20.8,222.47,222.32,0.7]
["bitfinex","SOLUSD",1759363391065,0.7,222.49,222.35,20.8]
["bitfinex","SOLUSD",1759363391252,0.7,222.49,222.36,0.7]
["bitfinex","SOLUSD",1759363391840,5.19461311,222.49,222.36,21.5]
["bitfinex","SOLUSD",1759363392036,5.19461311,222.49,222.37,0.7]
["bitfinex","SOLUSD",1759363392243,11.16079835,222.48,222.34,4.49750886]
["bitfinex","SOLUSD",1759363392544,0.28432314,222.45,222.3,0.2]
["bitfinex","SOLUSD",1759363392747,0.7,222.44,222.31,4.49802625]
["bitfinex","SOLUSD",1759363393056,0.7,222.44,222.32,0.7]
["bitfinex","SOLUSD",1759363393576,0.7,222.48,222.34,20.8]
["bitfinex","SOLUSD",1759363393752,0.7,222.48,222.35,0.7]
["bitfinex","SOLUSD",1759363394148,0.7,222.48,222.36,15.74024104]
["bitfinex","SOLUSD",1759363394348,20.8,222.5,222.37,0.7]
["bitfinex","SOLUSD",1759363394678,0.7,222.51,222.37,0.7]
["bitfinex","SOLUSD",1759363394976,10.87647521,222.5,222.37,0.7]
["bitfinex","SOLUSD",1759363395276,0.7,222.49,222.37,0.7]
["bitfinex","SOLUSD",1759363395768,20.8,222.51,222.37,0.7]
["bitfinex","SOLUSD",1759363395962,0.7,222.52,222.39,20.8]
["bitfinex","SOLUSD",1759363396168,5.19401883,222.52,222.41,4.49620071]
["bitfinex","SOLUSD",1759363396353,0.7,222.52,222.41,4.49620071]
["bitfinex","SOLUSD",1759363396549,0.7,222.51,222.39,4.4964647]
["bitfinex","SOLUSD",1759363396853,0.28432314,222.49,222.39,4.4964647]
["bitfinex","SOLUSD",1759363397044,0.7,222.48,222.39,4.4964647]
["bitfinex","SOLUSD",1759363397454,11.86079835,222.51,222.4,0.7]
["bitfinex","SOLUSD",1759363397653,0.28432314,222.49,222.37,4.49684673]
["bitfinex","SOLUSD",1759363397863,0.7,222.48,222.37,4.49684673]
["bitfinex","SOLUSD",1759363398076,0.7,222.48,222.4,13.4]
["bitfinex","SOLUSD",1759363398282,0.7,222.48,222.37,4.49684673]
["bitfinex","SOLUSD",1759363398780,5.1948421,222.48,222.37,4.49684673]
["bitfinex","SOLUSD",1759363398954,10.87647521,222.5,222.38,0.7]
["bitfinex","SOLUSD",1759363398955,0.7,222.5,222.38,0.7]
["bitfinex","SOLUSD",1759363399281,0.98432314,222.5,222.38,0.7]
["bitfinex","SOLUSD",1759363400175,0.98432314,222.5,222.34,0.7]
["bitfinex","SOLUSD",1759363400376,0.98432314,222.5,222.31,5.1982232]
["bitfinex","SOLUSD",1759363400577,10.87647521,222.44,222.31,5.1982232]
["bitfinex","SOLUSD",1759363400880,0.14216157,222.41,222.31,0.7]
["bitfinex","SOLUSD",1759363401060,0.71,222.4,222.31,5.1981583]
["bitfinex","SOLUSD",1759363401255,0.71,222.45,222.32,0.72]
["bitfinex","SOLUSD",1759363402771,0.71,222.45,222.33,15.74236494]
["bitfinex","SOLUSD",1759363402974,0.71,222.45,222.34,14.12]
["bitfinex","SOLUSD",1759363403177,0.71,222.45,222.34,0.72]
["bitfinex","SOLUSD",1759363403482,0.71,222.45,222.31,4.49809318]
["bitfinex","SOLUSD",1759363403483,11.16079835,222.44,222.31,4.49809318]
["bitfinex","SOLUSD",1759363403667,0.7,222.43,222.31,5.21809318]
["bitfinex","SOLUSD",1759363403860,0.7,222.42,222.31,5.21809318]
["bitfinex","SOLUSD",1759363404262,0.28432314,222.4,222.3,0.2]
["bitfinex","SOLUSD",1759363404459,10.87647521,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363404687,15.3733158,222.38,222.3,4.698408]
["bitfinex","SOLUSD",1759363404861,10.87647521,222.38,222.3,4.698408]
["bitfinex","SOLUSD",1759363405182,21.5,222.39,222.3,0.2]
["bitfinex","SOLUSD",1759363405359,11.16079835,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363405755,10.87647521,222.36,222.3,0.2]
["bitfinex","SOLUSD",1759363406364,10.87647521,222.34,222.3,0.2]
["bitfinex","SOLUSD",1759363406768,25.2982232,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363406965,36.45902155,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363407283,37.15902155,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363407455,21.64216157,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363407659,21.5,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363407885,32.66079835,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363408186,0.14216157,222.34,222.3,0.2]
["bitfinex","SOLUSD",1759363408387,0.7,222.37,222.3,5.4183594]
["bitfinex","SOLUSD",1759363408769,31.67647521,222.39,222.3,5.4183594]
["bitfinex","SOLUSD",1759363408976,0.84216157,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363409187,0.14216157,222.36,222.3,0.2]
["bitfinex","SOLUSD",1759363409382,10.87647521,222.34,222.3,0.2]
["bitfinex","SOLUSD",1759363409684,0.7,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363409885,0.7,222.32,222.3,0.2]
["bitfinex","SOLUSD",1759363410096,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363410385,15.73743672,222.4,222.3,0.2]
["bitfinex","SOLUSD",1759363410559,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363410884,10.87647521,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363411086,15.37430336,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363411262,4.49758333,222.35,222.3,0.2]
["bitfinex","SOLUSD",1759363411470,21.5,222.35,222.3,0.2]
["bitfinex","SOLUSD",1759363411784,0.7,222.34,222.3,0.2]
["bitfinex","SOLUSD",1759363411984,0.7,222.38,222.3,5.41839819]
["bitfinex","SOLUSD",1759363412184,36.4,222.41,222.3,5.41839819]
["bitfinex","SOLUSD",1759363412392,0.7,222.4,222.3,0.2]
["bitfinex","SOLUSD",1759363412571,0.14216157,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363412889,4.49721172,222.36,222.3,0.2]
["bitfinex","SOLUSD",1759363413572,0.7,222.35,222.3,0.2]
["bitfinex","SOLUSD",1759363413766,11.24125838,222.4,222.31,0.72]
["bitfinex","SOLUSD",1759363413767,0.7,222.4,222.31,0.72]
["bitfinex","SOLUSD",1759363414078,21.5,222.4,222.31,0.72]
["bitfinex","SOLUSD",1759363414480,11.16079835,222.39,222.3,0.2]
["bitfinex","SOLUSD",1759363414874,4.49680726,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363415182,5.19680726,222.38,222.3,0.2]
["bitfinex","SOLUSD",1759363415494,0.28432314,222.37,222.3,0.2]
["bitfinex","SOLUSD",1759363415989,11.16079835,222.37,222.3,0.2]
["bitfinex","SOLUSD",1759363416192,0.7,222.36,222.3,0.2]
["bitfinex","SOLUSD",1759363416565,0.7,222.36,222.3,4.69835414]
["bitfinex","SOLUSD",1759363417099,0.7,222.36,222.3,0.2]
["bitfinex","SOLUSD",1759363417280,31.67647521,222.32,222.3,0.2]
["bitfinex","SOLUSD",1759363417480,11.86079835,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363417793,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363419299,20.8,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363419504,25.29783597,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363419687,0.7,222.32,222.3,0.2]
["bitfinex","SOLUSD",1759363419894,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363420311,25.29787013,222.33,222.3,0.2]
["bitfinex","SOLUSD",1759363420514,0.7,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363421205,5.1982232,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363423196,5.48254634,222.31,222.3,0.2]
["bitfinex","SOLUSD",1759363425783,5.48254634,222.31,222.3,1e-08]
["bitfinex","SOLUSD",1759363426586,5.48254634,222.31,222.07,11.45739099]
["bitfinex","SOLUSD",1759363426587,31.67647521,222.27,222.12,0.92]
["bitfinex","SOLUSD",1759363426781,0.28432314,222.3,222.12,0.2]
["bitfinex","SOLUSD",1759363426782,0.28432314,222.21,222.12,0.2]
["bitfinex","SOLUSD",1759363426982,0.28432314,222.19,222.13,0.72]
["bitfinex","SOLUSD",1759363427183,40.12513366,222.19,222.13,0.72]
["bitfinex","SOLUSD",1759363427482,35.32,222.2,222.13,0.72]
["bitfinex","SOLUSD",1759363428431,11.86079835,222.19,222.12,0.2]
["bitfinex","SOLUSD",1759363429001,11.16079835,222.15,222.12,0.2]
["bitfinex","SOLUSD",1759363429304,15.66266662,222.13,222.12,0.2]
["bitfinex","SOLUSD",1759363429817,15.66266662,222.13,222.07,0.2]
["bitfinex","SOLUSD",1759363429818,11.16079835,222.09,222.07,0.2]
["bitfinex","SOLUSD",1759363430004,46.42079835,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759363431333,51.62368019,222.08,222.07,0.2]
["bitfinex","SOLUSD",1759363431630,51.62368019,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363432226,67.18079835,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363432709,67.88079835,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363432905,0.7,222.17,222.07,0.72000001]
["bitfinex","SOLUSD",1759363433106,26.22913787,222.29,222.07,5.222992]
["bitfinex","SOLUSD",1759363433107,46.13647521,222.16,222.07,5.222992]
["bitfinex","SOLUSD",1759363433306,46.13647521,222.16,222.08,0.72]
["bitfinex","SOLUSD",1759363433627,39.76130473,222.16,222.08,0.72]
["bitfinex","SOLUSD",1759363433998,4.50099412,222.18,222.08,0.72]
["bitfinex","SOLUSD",1759363434197,35.26,222.17,222.08,0.72]
["bitfinex","SOLUSD",1759363435123,11.57647521,222.19,222.08,0.72]
["bitfinex","SOLUSD",1759363435124,10.87647521,222.19,222.08,0.72]
["bitfinex","SOLUSD",1759363435330,0.7,222.23,222.08,0.72]
["bitfinex","SOLUSD",1759363435331,35.22,222.17,222.09,4.50267909]
["bitfinex","SOLUSD",1759363435634,35.22,222.19,222.1,0.71]
["bitfinex","SOLUSD",1759363435846,46.42079835,222.19,222.1,0.71]
["bitfinex","SOLUSD",1759363436928,35.26,222.19,222.1,0.71]
["bitfinex","SOLUSD",1759363437303,20.8,222.21,222.11,4.50227364]
["bitfinex","SOLUSD",1759363437511,20.8,222.21,222.12,0.71]
["bitfinex","SOLUSD",1759363437727,11.2467355,222.29,222.12,0.71]
["bitfinex","SOLUSD",1759363437923,50.63571034,222.26,222.12,0.71]
["bitfinex","SOLUSD",1759363438135,20.8,222.23,222.12,0.71]
["bitfinex","SOLUSD",1759363438545,35.26,222.22,222.12,0.71]
["bitfinex","SOLUSD",1759363438727,0.14216157,222.21,222.12,0.71]
["bitfinex","SOLUSD",1759363439236,20.8,222.23,222.12,0.71]
["bitfinex","SOLUSD",1759363439428,60.55985772,222.23,222.13,4.50186827]
["bitfinex","SOLUSD",1759363439625,11.16079835,222.22,222.14,0.71]
["bitfinex","SOLUSD",1759363440521,0.7,222.21,222.1,5.21230074]
["bitfinex","SOLUSD",1759363440724,20.8,222.19,222.1,0.71]
["bitfinex","SOLUSD",1759363440922,11.16079835,222.18,222.1,0.71]
["bitfinex","SOLUSD",1759363441231,47.08079835,222.18,222.07,5.2130495]
["bitfinex","SOLUSD",1759363441538,11.16079835,222.16,222.08,0.71]
["bitfinex","SOLUSD",1759363441744,11.16079835,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363441957,11.86079835,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363442534,11.86079835,222.16,222.07,4.50303421]
["bitfinex","SOLUSD",1759363442709,35.2,222.17,222.08,0.71]
["bitfinex","SOLUSD",1759363443523,35.2,222.17,222.09,4.50267909]
["bitfinex","SOLUSD",1759363444448,35.2,222.17,222.08,0.71]
["bitfinex","SOLUSD",1759363444449,39.7011121,222.17,222.08,0.71]
["bitfinex","SOLUSD",1759363444646,11.86079835,222.16,222.07,5.21295872]
["bitfinex","SOLUSD",1759363444848,0.7,222.16,222.07,5.21295872]
["bitfinex","SOLUSD",1759363445227,0.7,222.2,222.08,0.71]
["bitfinex","SOLUSD",1759363445429,0.7,222.2,222.09,15.75937682]
["bitfinex","SOLUSD",1759363445742,22.84,222.31,222.1,0.71]
["bitfinex","SOLUSD",1759363445743,10.87647521,222.22,222.1,0.71]
["bitfinex","SOLUSD",1759363445929,20.8,222.2,222.1,0.71]
["bitfinex","SOLUSD",1759363446235,0.7,222.23,222.1,0.71]
["bitfinex","SOLUSD",1759363446462,35.08,222.24,222.1,0.71]
["bitfinex","SOLUSD",1759363446640,0.7,222.26,222.12,20.8]
["bitfinex","SOLUSD",1759363446844,56.58,222.29,222.13,0.71]
["bitfinex","SOLUSD",1759363447030,21.5,222.29,222.13,0.71]
["bitfinex","SOLUSD",1759363447228,10.87647521,222.28,222.13,0.71]
["bitfinex","SOLUSD",1759363447446,11.16079835,222.24,222.14,4.50166561]
["bitfinex","SOLUSD",1759363447619,0.7,222.25,222.14,5.21166561]
["bitfinex","SOLUSD",1759363447935,20.8,222.25,222.15,0.71]
["bitfinex","SOLUSD",1759363448315,25.99946049,222.25,222.15,0.71]
["bitfinex","SOLUSD",1759363448717,0.7,222.25,222.15,0.71]
["bitfinex","SOLUSD",1759363448917,153.7,222.28,222.15,0.71]
["bitfinex","SOLUSD",1759363449523,132.9,222.28,222.18,15.75299306]
["bitfinex","SOLUSD",1759363449844,132.9,222.28,222.19,0.71]
["bitfinex","SOLUSD",1759363450917,0.7,222.32,222.21,20.8]
["bitfinex","SOLUSD",1759363451136,0.7,222.32,222.22,0.71]
["bitfinex","SOLUSD",1759363451329,0.7,222.32,222.22,14.0778203]
["bitfinex","SOLUSD",1759363451517,11.57647521,222.36,222.23,16.45944876]
["bitfinex","SOLUSD",1759363451723,0.7,222.35,222.24,0.71]
["bitfinex","SOLUSD",1759363451919,0.7,222.35,222.22,4.50002857]
["bitfinex","SOLUSD",1759363451920,0.28432314,222.33,222.22,4.50002857]
["bitfinex","SOLUSD",1759363452139,0.7,222.33,222.23,0.71]
["bitfinex","SOLUSD",1759363452541,0.7,222.36,222.25,20.8]
["bitfinex","SOLUSD",1759363452948,0.98432314,222.36,222.25,20.8]
["bitfinex","SOLUSD",1759363453147,0.7,222.36,222.25,20.8]
["bitfinex","SOLUSD",1759363453345,0.7,222.35,222.25,20.8]
["bitfinex","SOLUSD",1759363453533,0.7,222.35,222.26,4.49923513]
["bitfinex","SOLUSD",1759363453834,0.7,222.34,222.26,4.49923513]
["bitfinex","SOLUSD",1759363454634,0.7,222.34,222.21,34.9]
["bitfinex","SOLUSD",1759363454635,20.8,222.3,222.15,0.71]
["bitfinex","SOLUSD",1759363454921,10.87647521,222.25,222.15,0.71]
["bitfinex","SOLUSD",1759363455125,10.87647521,222.25,222.13,4.50186827]
["bitfinex","SOLUSD",1759363455126,10.87647521,222.23,222.13,4.50186827]
["bitfinex","SOLUSD",1759363455338,0.7,222.22,222.12,0.71]
["bitfinex","SOLUSD",1759363455547,0.7,222.22,222.07,1e-08]
["bitfinex","SOLUSD",1759363455548,10.87647521,222.21,222.08,0.71]
["bitfinex","SOLUSD",1759363455730,5.20045004,222.2,222.1,4.50238176]
["bitfinex","SOLUSD",1759363455935,11.57647521,222.23,222.11,0.71]
["bitfinex","SOLUSD",1759363456242,0.14216157,222.22,222.11,0.71]
["bitfinex","SOLUSD",1759363456550,11.57647521,222.23,222.11,0.71]
["bitfinex","SOLUSD",1759363456857,0.14216157,222.22,222.11,0.71]
["bitfinex","SOLUSD",1759363457029,0.7,222.21,222.1,4.50238176]
["bitfinex","SOLUSD",1759363457225,10.87647521,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1759363457659,5.20263971,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1759363458150,0.7,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363458455,0.7,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1759363458663,10.87647521,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1759363458664,0.7,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363459021,11.57647521,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363459231,11.86079835,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363460056,20.8,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1759363460249,10.87647521,222.15,222.07,0.71000001]
["bitfinex","SOLUSD",1759363460632,0.7,222.16,222.07,0.71000001]
["bitfinex","SOLUSD",1759363460831,20.8,222.15,222.07,0.71000001]
["bitfinex","SOLUSD",1759363461499,10.87647521,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1759363461666,0.28432314,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363461954,36.03432314,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363462130,0.97432314,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363462336,0.69,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363462749,0.69,222.13,222.07,1e-08]
["bitfinex","SOLUSD",1759363463154,0.69,222.18,222.07,0.68000001]
["bitfinex","SOLUSD",1759363463325,41.09647521,222.17,222.07,0.68000001]
["bitfinex","SOLUSD",1759363463759,0.14216157,222.16,222.07,0.68000001]
["bitfinex","SOLUSD",1759363463933,0.28432314,222.16,222.07,5.18298652]
["bitfinex","SOLUSD",1759363464133,0.69,222.18,222.07,5.18298652]
["bitfinex","SOLUSD",1759363464638,0.83216157,222.18,222.07,16.44069805]
["bitfinex","SOLUSD",1759363465776,10.87647521,222.2,222.08,0.66]
["bitfinex","SOLUSD",1759363465950,0.72,222.21,222.09,15.75937682]
["bitfinex","SOLUSD",1759363466150,0.72,222.21,222.1,0.66]
["bitfinex","SOLUSD",1759363466863,11.24709128,222.28,222.12,20.8]
["bitfinex","SOLUSD",1759363466864,0.72,222.27,222.12,20.8]
["bitfinex","SOLUSD",1759363467063,0.72,222.27,222.13,0.94432314]
["bitfinex","SOLUSD",1759363467371,0.72,222.27,222.14,0.66]
["bitfinex","SOLUSD",1759363467544,20.8,222.26,222.14,0.66]
["bitfinex","SOLUSD",1759363467747,0.72,222.31,222.15,10.87647521]
["bitfinex","SOLUSD",1759363467966,0.72,222.31,222.19,15.75228407]
["bitfinex","SOLUSD",1759363468270,0.72,222.35,222.22,20.8]
["bitfinex","SOLUSD",1759363468453,10.87647521,222.32,222.23,0.66]
["bitfinex","SOLUSD",1759363469350,11.59647521,222.32,222.23,0.66]
["bitfinex","SOLUSD",1759363469669,0.14216157,222.31,222.19,5.16065259]
["bitfinex","SOLUSD",1759363469851,0.28432314,222.31,222.19,5.16065259]
["bitfinex","SOLUSD",1759363470045,11.16079835,222.29,222.19,5.16065259]
["bitfinex","SOLUSD",1759363470555,5.21842555,222.3,222.2,0.66]
["bitfinex","SOLUSD",1759363470556,0.72,222.3,222.2,0.66]
["bitfinex","SOLUSD",1759363470870,0.72,222.39,222.22,20.8]
["bitfinex","SOLUSD",1759363471072,10.87647521,222.38,222.23,0.66]
["bitfinex","SOLUSD",1759363471748,0.72,222.41,222.27,20.8]
["bitfinex","SOLUSD",1759363471948,0.72,222.41,222.28,0.66]
["bitfinex","SOLUSD",1759363472271,0.28432314,222.39,222.28,21.46]
["bitfinex","SOLUSD",1759363472480,10.87647521,222.4,222.28,21.46]
["bitfinex","SOLUSD",1759363472662,1.00432314,222.39,222.28,21.46]
["bitfinex","SOLUSD",1759363472870,0.72,222.39,222.28,25.9587513]
["bitfinex","SOLUSD",1759363473180,0.72,222.39,222.29,0.66]
["bitfinex","SOLUSD",1759363473358,0.86216157,222.39,222.29,0.66]
["bitfinex","SOLUSD",1759363473788,1.00432314,222.39,222.29,0.66]
["bitfinex","SOLUSD",1759363474195,0.28432314,222.36,222.27,20.8]
["bitfinex","SOLUSD",1759363474487,10.87647521,222.34,222.22,0.66]
["bitfinex","SOLUSD",1759363474981,0.72,222.35,222.22,0.66]
["bitfinex","SOLUSD",1759363475386,0.28432314,222.33,222.22,0.66]
["bitfinex","SOLUSD",1759363475697,0.72,222.32,222.22,0.66]
["bitfinex","SOLUSD",1759363475975,32.39647521,222.34,222.22,0.66]
["bitfinex","SOLUSD",1759363476775,20.8,222.33,222.22,5.15993967]
["bitfinex","SOLUSD",1759363476968,11.16079835,222.36,222.23,0.66]
["bitfinex","SOLUSD",1759363477373,0.72,222.37,222.25,20.8]
["bitfinex","SOLUSD",1759363477563,10.87647521,222.4,222.25,20.8]
["bitfinex","SOLUSD",1759363477564,15.37298568,222.4,222.26,0.66]
["bitfinex","SOLUSD",1759363477876,0.28432314,222.39,222.26,0.66]
["bitfinex","SOLUSD",1759363478084,0.72,222.38,222.26,0.66]
["bitfinex","SOLUSD",1759363478287,4.49700948,222.37,222.27,4.4990327]
["bitfinex","SOLUSD",1759363478492,0.72,222.36,222.27,4.4990327]
["bitfinex","SOLUSD",1759363478877,11.88079835,222.39,222.27,15.74661446]
["bitfinex","SOLUSD",1759363479090,11.88079835,222.39,222.28,0.66]
["bitfinex","SOLUSD",1759363479391,16.37748724,222.39,222.27,4.4990327]
["bitfinex","SOLUSD",1759363479590,0.72,222.38,222.27,4.4990327]
["bitfinex","SOLUSD",1759363479889,0.28432314,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759363480056,1.00432314,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759363480261,5.50181612,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759363480466,5.35965455,222.35,222.26,25.2991623]
["bitfinex","SOLUSD",1759363480689,20.8,222.4,222.28,20.8]
["bitfinex","SOLUSD",1759363480897,20.8,222.4,222.29,0.66]
["bitfinex","SOLUSD",1759363481777,11.88079835,222.42,222.29,0.66]
["bitfinex","SOLUSD",1759363481778,11.59647521,222.42,222.3,4.49842555]
["bitfinex","SOLUSD",1759363481978,11.59647521,222.42,222.31,0.66]
["bitfinex","SOLUSD",1759363482588,0.72,222.42,222.31,0.66]
["bitfinex","SOLUSD",1759363483169,0.1,222.44,222.31,0.66]
["bitfinex","SOLUSD",1759363483170,0.1,222.44,222.33,20.8]
["bitfinex","SOLUSD",1759363483487,0.1,222.44,222.34,0.66]
["bitfinex","SOLUSD",1759363483673,0.1,222.44,222.35,4.49741398]
["bitfinex","SOLUSD",1759363484380,0.1,222.44,222.36,0.66]
["bitfinex","SOLUSD",1759363485695,0.1,222.44,222.37,4.49700948]
["bitfinex","SOLUSD",1759363486211,0.1,222.44,222.35,4.49729671]
["bitfinex","SOLUSD",1759363486367,0.72,222.43,222.35,20.8]
["bitfinex","SOLUSD",1759363487164,0.72,222.43,222.32,5.15785474]
["bitfinex","SOLUSD",1759363487165,1.00432314,222.43,222.32,5.15785474]
["bitfinex","SOLUSD",1759363487370,1.00432314,222.43,222.32,25.95785474]
["bitfinex","SOLUSD",1759363487886,4.49599856,222.42,222.32,25.95785474]
["bitfinex","SOLUSD",1759363488105,5.21599856,222.42,222.32,25.95785474]
["bitfinex","SOLUSD",1759363488284,5.21599856,222.42,222.28,35.04]
["bitfinex","SOLUSD",1759363488285,11.88079835,222.41,222.29,0.66]
["bitfinex","SOLUSD",1759363488484,11.88079835,222.41,222.29,5.15862791]
["bitfinex","SOLUSD",1759363488893,11.16079835,222.41,222.29,0.66]
["bitfinex","SOLUSD",1759363489098,0.72,222.4,222.26,0.66]
["bitfinex","SOLUSD",1759363489603,20.8,222.34,222.26,0.66]
["bitfinex","SOLUSD",1759363489791,21.52,222.34,222.2,11.25081876]
["bitfinex","SOLUSD",1759363489993,4.49781855,222.33,222.23,5.15981499]
["bitfinex","SOLUSD",1759363490615,11.24154583,222.39,222.24,0.66]
["bitfinex","SOLUSD",1759363490814,20.8,222.36,222.24,0.66]
["bitfinex","SOLUSD",1759363491108,1.00432314,222.35,222.24,0.66]
["bitfinex","SOLUSD",1759363491685,0.72,222.35,222.24,0.66]
["bitfinex","SOLUSD",1759363492111,0.72,222.35,222.25,4.49943757]
["bitfinex","SOLUSD",1759363492488,4.78176057,222.35,222.24,5.15962933]
["bitfinex","SOLUSD",1759363492684,0.72,222.34,222.24,5.15962933]
["bitfinex","SOLUSD",1759363493497,20.8,222.32,222.2,5.16042613]
["bitfinex","SOLUSD",1759363493691,11.88079835,222.31,222.16,0.7]
["bitfinex","SOLUSD",1759363494020,11.88079835,222.31,222.22,20.8]
["bitfinex","SOLUSD",1759363494191,16.3790326,222.31,222.22,20.8]
["bitfinex","SOLUSD",1759363494396,0.72,222.3,222.14,3.64175509]
["bitfinex","SOLUSD",1759363494595,0.28432314,222.25,222.08,3.64175509]
["bitfinex","SOLUSD",1759363494795,0.28432314,222.22,222.09,0.7]
["bitfinex","SOLUSD",1759363494998,0.72,222.21,222.09,0.7]
["bitfinex","SOLUSD",1759363495187,20.8,222.17,222.07,1e-08]
["bitfinex","SOLUSD",1759363495401,11.16079835,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363495597,11.88079835,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363496025,11.16079835,222.14,222.07,1e-08]
["bitfinex","SOLUSD",1759363496409,11.88079835,222.14,222.07,1e-08]
["bitfinex","SOLUSD",1759363497001,11.16079835,222.14,222.07,1e-08]
["bitfinex","SOLUSD",1759363497328,0.72,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363497531,10.87647521,222.15,222.07,1e-08]
["bitfinex","SOLUSD",1759363498615,1.00432314,222.14,222.07,1e-08]
["bitfinex","SOLUSD",1759363498936,0.28432314,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1759363499423,10.87647521,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1759363499813,0.72,222.1,222.07,1e-08]
["bitfinex","SOLUSD",1759363500213,0.72,222.09,222.07,1e-08]
["bitfinex","SOLUSD",1759363500610,10.87647521,222.14,222.08,0.7]
["bitfinex","SOLUSD",1759363500811,0.72,222.16,222.07,1e-08]
["bitfinex","SOLUSD",1759363501012,10.87647521,222.18,222.09,20.8]
["bitfinex","SOLUSD",1759363501330,10.87647521,222.26,222.09,20.8]
["bitfinex","SOLUSD",1759363501512,0.72,222.17,222.07,1e-08]
["bitfinex","SOLUSD",1759363501723,10.87647521,222.12,222.07,1e-08]
["bitfinex","SOLUSD",1759363502015,0.28432314,222.11,222.07,1e-08]
["bitfinex","SOLUSD",1759363502326,36.46368019,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363502705,37.18368019,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363503610,32.68079835,222.08,222.07,1e-08]
["bitfinex","SOLUSD",1759363504525,10.87647521,222.02,222.0,500.0]
["bitfinex","SOLUSD",1759363504722,11.88079835,222.01,222.0,500.0]
["bitfinex","SOLUSD",1759363505803,11.88079835,222.01,222.0,475.28624723]
["bitfinex","SOLUSD",1759363506032,11.88079835,222.01,222.0,449.52443737]
["bitfinex","SOLUSD",1759363506345,16.38509995,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363506506,51.28509995,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363507020,0.72,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363507325,10.87647521,222.02,222.0,426.88506559]
["bitfinex","SOLUSD",1759363507506,10.87647521,222.03,222.0,426.88506559]
["bitfinex","SOLUSD",1759363508210,10.87647521,222.04,222.0,426.88506559]
["bitfinex","SOLUSD",1759363508416,0.28432314,222.03,222.0,426.88506559]
["bitfinex","SOLUSD",1759363508631,10.87647521,222.04,222.0,426.88506559]
["bitfinex","SOLUSD",1759363509017,34.86,222.05,222.01,0.7]
["bitfinex","SOLUSD",1759363509338,34.86,222.05,222.0,426.88506559]
["bitfinex","SOLUSD",1759363509339,10.87647521,222.05,222.0,426.88506559]
["bitfinex","SOLUSD",1759363509542,11.59647521,222.05,222.0,426.88506559]
["bitfinex","SOLUSD",1759363509726,10.87647521,222.03,222.0,426.88506559]
["bitfinex","SOLUSD",1759363510427,4.50409872,222.02,222.0,426.88506559]
["bitfinex","SOLUSD",1759363510630,11.88079835,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363510835,46.78079835,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363511135,46.06079835,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363511833,46.78079835,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363512407,51.28509995,222.01,222.0,426.88506559]
["bitfinex","SOLUSD",1759363514078,51.28509995,222.01,222.0,392.86720217]
["bitfinex","SOLUSD",1759363514342,74.12509995,222.01,222.0,322.02291029]
["bitfinex","SOLUSD",1759363514553,74.12509995,222.01,222.0,288.56201619]
["bitfinex","SOLUSD",1759363514710,74.12509995,222.01,222.0,77.9360815]
["bitfinex","SOLUSD",1759363514916,74.12509995,222.01,222.0,31.06690011]
["bitfinex","SOLUSD",1759363515129,74.12509995,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759363515435,74.12509995,222.01,221.86,0.2]
["bitfinex","SOLUSD",1759363515436,31.96079835,221.97,221.86,0.2]
["bitfinex","SOLUSD",1759363515649,31.67647521,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363515823,20.8,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759363516308,34.8,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363516511,20.8,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759363516847,55.08,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759363517141,34.78,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363517516,0.72,221.97,221.87,0.7]
["bitfinex","SOLUSD",1759363517716,0.14216157,221.94,221.87,0.7]
["bitfinex","SOLUSD",1759363517929,0.14216157,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363518224,0.14216157,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759363518425,0.72,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759363518657,35.08432314,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363519027,55.6,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363519241,55.88432314,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363520355,22.14130294,221.93,221.86,0.9]
["bitfinex","SOLUSD",1759363520356,34.76,221.89,221.86,0.9]
["bitfinex","SOLUSD",1759363520556,20.8,221.9,221.86,0.9]
["bitfinex","SOLUSD",1759363521053,10.87647521,221.96,221.87,0.7]
["bitfinex","SOLUSD",1759363521242,34.78,221.95,221.87,0.7]
["bitfinex","SOLUSD",1759363522654,0.28432314,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363523031,20.8,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363523228,35.75432314,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363523538,20.94216157,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363523946,32.50863678,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363524651,37.0157806,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363524835,71.7557806,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363525230,71.89794217,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363525656,66.70079835,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363525838,67.39079835,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363526043,67.35079835,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363526342,4.50617559,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363526544,0.14216157,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363526944,0.28432314,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363527140,0.14216157,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363527651,0.28432314,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363527858,4.79088036,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363528057,0.28432314,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363528240,0.14216157,221.9,221.87,0.68]
["bitfinex","SOLUSD",1759363528556,34.7,221.91,221.88,0.68]
["bitfinex","SOLUSD",1759363528760,34.7,221.91,221.89,0.68]
["bitfinex","SOLUSD",1759363529644,0.14216157,221.93,221.89,0.68]
["bitfinex","SOLUSD",1759363529837,0.28432314,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363530033,0.97432314,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363531067,0.28432314,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363531372,0.28432314,221.93,221.86,4.70731724]
["bitfinex","SOLUSD",1759363531836,4.79027197,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363532752,39.41027197,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363532955,34.62,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363533154,39.81606895,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363534069,39.12606895,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363534566,20.8,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363534942,60.57663652,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363535139,25.99663652,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363535357,132.9,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759363535668,11.56647521,221.97,221.88,0.68]
["bitfinex","SOLUSD",1759363535669,39.79512988,221.97,221.88,0.68]
["bitfinex","SOLUSD",1759363535868,20.8,221.94,221.88,0.68]
["bitfinex","SOLUSD",1759363536048,0.14216157,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363537168,4.79040282,221.93,221.86,0.2]
["bitfinex","SOLUSD",1759363538055,20.8,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759363538737,39.12607968,221.93,221.87,0.68]
["bitfinex","SOLUSD",1759363538945,0.69,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363539155,4.50633139,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363539364,0.69,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363539675,4.50633139,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363539676,20.8,221.91,221.87,0.68]
["bitfinex","SOLUSD",1759363539861,20.8,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363540041,0.69,221.9,221.86,0.2]
["bitfinex","SOLUSD",1759363540246,20.8,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363540470,20.8,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759363541258,0.28432314,221.91,221.86,0.88]
["bitfinex","SOLUSD",1759363541453,20.8,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759363541674,39.12616517,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363541871,34.62,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363542170,0.28432314,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363542474,0.69,221.91,221.86,0.2]
["bitfinex","SOLUSD",1759363542954,0.28432314,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759363543270,4.50694068,221.88,221.86,0.2]
["bitfinex","SOLUSD",1759363543665,0.97432314,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363544745,11.85079835,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363545354,16.35794217,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759363546668,16.35794217,221.87,221.84,0.2]
["bitfinex","SOLUSD",1759363546669,31.67647521,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363546877,66.19647521,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363547083,66.88647521,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363547877,71.39402535,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363549100,11.95612511,221.91,221.84,0.88]
["bitfinex","SOLUSD",1759363549381,4.50653447,221.9,221.84,0.88]
["bitfinex","SOLUSD",1759363549580,20.8,221.88,221.84,0.88]
["bitfinex","SOLUSD",1759363549956,25.30699078,221.88,221.84,0.2]
["bitfinex","SOLUSD",1759363550266,0.69,221.87,221.84,0.2]
["bitfinex","SOLUSD",1759363550463,0.69,221.86,221.84,0.2]
["bitfinex","SOLUSD",1759363550669,71.2543425,221.88,221.84,0.2]
["bitfinex","SOLUSD",1759363550670,21.49,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363550874,55.5,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363551074,55.48,221.85,221.84,0.2]
["bitfinex","SOLUSD",1759363551274,4.50699078,221.88,221.84,0.2]
["bitfinex","SOLUSD",1759363551275,20.8,221.86,221.84,0.2]
["bitfinex","SOLUSD",1759363551473,39.18677804,221.89,221.84,0.88]
["bitfinex","SOLUSD",1759363551785,20.8,221.87,221.84,0.88]
["bitfinex","SOLUSD",1759363551959,20.8,221.87,221.84,0.2]
["bitfinex","SOLUSD",1759363552160,25.30718468,221.87,221.84,0.2]
["bitfinex","SOLUSD",1759363552385,0.14216157,221.86,221.84,0.2]
["bitfinex","SOLUSD",1759363552581,0.83216157,221.86,221.84,0.2]
["bitfinex","SOLUSD",1759363553090,0.69,221.86,221.84,0.2]
["bitfinex","SOLUSD",1759363553587,20.8,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363553765,55.44,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363553971,4.50856627,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363554495,25.30856627,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363556605,34.56,221.83,221.79,0.85]
["bitfinex","SOLUSD",1759363556821,34.6,221.88,221.8,0.65]
["bitfinex","SOLUSD",1759363557399,0.28432314,221.87,221.8,0.65]
["bitfinex","SOLUSD",1759363558176,20.8,221.85,221.8,0.65]
["bitfinex","SOLUSD",1759363558496,4.50775333,221.84,221.8,0.65]
["bitfinex","SOLUSD",1759363558696,4.50775333,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759363558895,5.17775333,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759363559304,0.67,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363559709,0.67,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363560182,25.30775333,221.84,221.79,0.2]
["bitfinex","SOLUSD",1759363560383,20.8,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363560709,20.8,221.83,221.79,0.85]
["bitfinex","SOLUSD",1759363561001,20.8,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363561211,20.8,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363561496,20.94216157,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363561682,21.61216157,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363561874,133.57,221.83,221.79,0.2]
["bitfinex","SOLUSD",1759363562075,0.14216157,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363562397,4.50836301,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363563605,0.14216157,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363563902,4.65035224,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363564489,5.32035224,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363564697,16.59075166,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759363565201,132.9,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759363565503,132.9,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759363566001,32.73918511,221.85,221.79,0.2]
["bitfinex","SOLUSD",1759363566002,20.8,221.85,221.79,5.35876955]
["bitfinex","SOLUSD",1759363566408,35.17,221.88,221.8,0.65]
["bitfinex","SOLUSD",1759363566605,132.9,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1759363566810,132.9,221.89,221.82,0.65]
["bitfinex","SOLUSD",1759363567618,39.63572433,221.94,221.82,0.65]
["bitfinex","SOLUSD",1759363567787,0.28432314,221.93,221.82,0.65]
["bitfinex","SOLUSD",1759363567993,35.13,221.94,221.82,0.65]
["bitfinex","SOLUSD",1759363567994,0.67,221.94,221.82,0.65]
["bitfinex","SOLUSD",1759363568207,20.8,221.93,221.82,0.65]
["bitfinex","SOLUSD",1759363568708,20.8,221.93,221.83,15.77784789]
["bitfinex","SOLUSD",1759363568898,20.8,221.93,221.84,0.65]
["bitfinex","SOLUSD",1759363569610,132.9,221.96,221.84,0.65]
["bitfinex","SOLUSD",1759363569784,132.9,221.96,221.86,20.8]
["bitfinex","SOLUSD",1759363569989,132.9,221.96,221.87,0.65]
["bitfinex","SOLUSD",1759363570303,132.9,221.99,221.87,21.45]
["bitfinex","SOLUSD",1759363570510,137.4047348,221.99,221.88,0.65]
["bitfinex","SOLUSD",1759363570819,3.66954736,222.09,221.78,0.65]
["bitfinex","SOLUSD",1759363570820,20.8,221.9,221.78,0.65]
["bitfinex","SOLUSD",1759363570999,168.27432314,221.89,221.78,0.65]
["bitfinex","SOLUSD",1759363571587,20.8,221.88,221.8,0.65]
["bitfinex","SOLUSD",1759363571793,34.42,221.9,221.8,0.65]
["bitfinex","SOLUSD",1759363572005,20.8,221.91,221.8,0.65]
["bitfinex","SOLUSD",1759363572715,0.67,221.9,221.81,15.77927054]
["bitfinex","SOLUSD",1759363572900,20.8,221.91,221.82,0.65]
["bitfinex","SOLUSD",1759363573410,0.67,221.93,221.82,0.65]
["bitfinex","SOLUSD",1759363573787,5.17595598,221.93,221.82,0.65]
["bitfinex","SOLUSD",1759363575111,0.67,221.93,221.83,15.77784789]
["bitfinex","SOLUSD",1759363575290,35.05,221.96,221.84,0.65]
["bitfinex","SOLUSD",1759363575615,0.28432314,221.95,221.84,0.65]
["bitfinex","SOLUSD",1759363575795,0.67,221.96,221.84,0.65]
["bitfinex","SOLUSD",1759363576800,4.64709267,221.98,221.84,0.65]
["bitfinex","SOLUSD",1759363576801,0.14216157,221.98,221.86,20.8]
["bitfinex","SOLUSD",1759363577109,39.55472479,221.99,221.88,15.7742924]
["bitfinex","SOLUSD",1759363577311,39.55472479,221.99,221.89,0.65]
["bitfinex","SOLUSD",1759363577615,39.55472479,221.99,221.86,4.50718309]
["bitfinex","SOLUSD",1759363577616,20.8,221.95,221.86,4.50718309]
["bitfinex","SOLUSD",1759363577817,0.67,221.94,221.86,4.50718309]
["bitfinex","SOLUSD",1759363578116,132.9,221.93,221.86,4.50718309]
["bitfinex","SOLUSD",1759363578789,0.67,221.92,221.84,4.50757181]
["bitfinex","SOLUSD",1759363578991,137.40593058,221.93,221.84,4.50757181]
["bitfinex","SOLUSD",1759363578992,0.67,221.91,221.84,4.50757181]
["bitfinex","SOLUSD",1759363579191,154.37,221.9,221.8,0.65]
["bitfinex","SOLUSD",1759363579503,0.67,221.98,221.85,10.87647521]
["bitfinex","SOLUSD",1759363579692,22.13627168,222.03,221.87,10.87647521]
["bitfinex","SOLUSD",1759363579693,132.9,221.97,221.87,10.87647521]
["bitfinex","SOLUSD",1759363580017,132.9,221.97,221.88,0.65]
["bitfinex","SOLUSD",1759363580389,132.9,221.97,221.9,20.8]
["bitfinex","SOLUSD",1759363580586,0.67,222.01,221.91,0.65]
["bitfinex","SOLUSD",1759363580821,0.67,222.01,221.92,15.77144916]
["bitfinex","SOLUSD",1759363581002,0.67,222.01,221.93,0.69]
["bitfinex","SOLUSD",1759363581199,0.72,222.05,221.93,0.69]
["bitfinex","SOLUSD",1759363581527,0.72,222.08,221.95,20.8]
["bitfinex","SOLUSD",1759363581813,0.72,222.08,221.96,0.69]
["bitfinex","SOLUSD",1759363582805,0.72,222.08,221.97,15.76789655]
["bitfinex","SOLUSD",1759363583001,0.72,222.08,221.98,0.69]
["bitfinex","SOLUSD",1759363584926,5.22293158,222.08,221.98,5.19486766]
["bitfinex","SOLUSD",1759363585098,5.22293158,222.08,221.99,13.4]
["bitfinex","SOLUSD",1759363585099,0.69,222.07,221.99,13.4]
["bitfinex","SOLUSD",1759363585297,0.69,222.07,221.98,5.19486766]
["bitfinex","SOLUSD",1759363585511,0.69,222.07,221.96,4.50515606]
["bitfinex","SOLUSD",1759363585512,20.8,222.05,221.96,4.50515606]
["bitfinex","SOLUSD",1759363585709,133.59,222.04,221.96,4.50515606]
["bitfinex","SOLUSD",1759363586008,133.59,222.04,221.96,5.19515606]
["bitfinex","SOLUSD",1759363587795,133.59,222.04,221.96,0.69]
["bitfinex","SOLUSD",1759363587796,138.09372306,222.04,221.96,0.69]
["bitfinex","SOLUSD",1759363588198,138.09372306,222.04,221.96,5.19527146]
["bitfinex","SOLUSD",1759363588609,133.59,222.04,221.96,4.50527146]
["bitfinex","SOLUSD",1759363588809,132.9,222.04,221.96,5.19527146]
["bitfinex","SOLUSD",1759363589219,132.9,222.04,221.96,37.25856214]
["bitfinex","SOLUSD",1759363589416,132.9,222.04,221.97,0.69]
["bitfinex","SOLUSD",1759363589814,0.69,222.07,221.97,0.69]
["bitfinex","SOLUSD",1759363590014,34.9120086,222.1,221.97,0.69]
["bitfinex","SOLUSD",1759363590729,39.41449807,222.1,221.98,34.36]
["bitfinex","SOLUSD",1759363590934,0.69,222.09,221.99,4.50470741]
["bitfinex","SOLUSD",1759363591133,0.69,222.08,221.97,0.69]
["bitfinex","SOLUSD",1759363591427,20.8,222.07,221.98,4.50488177]
["bitfinex","SOLUSD",1759363591646,0.69,222.06,221.98,15.76715765]
["bitfinex","SOLUSD",1759363591947,34.2220086,222.1,222.01,20.8]
["bitfinex","SOLUSD",1759363592100,34.2220086,222.1,222.02,0.69]
["bitfinex","SOLUSD",1759363592944,34.2220086,222.1,222.03,15.76363553]
["bitfinex","SOLUSD",1759363593533,34.2220086,222.1,222.04,35.03]
["bitfinex","SOLUSD",1759363593849,34.2220086,222.1,222.05,0.69]
["bitfinex","SOLUSD",1759363594219,0.69,222.09,222.04,34.34]
["bitfinex","SOLUSD",1759363594634,0.69,222.09,222.03,15.76363553]
["bitfinex","SOLUSD",1759363594839,34.9120086,222.1,222.03,15.76363553]
["bitfinex","SOLUSD",1759363595041,34.9120086,222.1,222.03,50.10363553]
["bitfinex","SOLUSD",1759363595244,34.9120086,222.1,222.03,15.76363553]
["bitfinex","SOLUSD",1759363595448,34.9120086,222.1,222.05,13.4]
["bitfinex","SOLUSD",1759363595449,34.2220086,222.1,222.05,13.4]
["bitfinex","SOLUSD",1759363595748,34.2220086,222.1,222.03,50.10363553]
["bitfinex","SOLUSD",1759363595749,34.2220086,222.1,222.06,0.69]
["bitfinex","SOLUSD",1759363595916,0.69,222.09,222.03,50.79363553]
["bitfinex","SOLUSD",1759363596117,34.2220086,222.1,222.03,50.79363553]
["bitfinex","SOLUSD",1759363597916,34.2220086,222.1,222.03,4.50389586]
["bitfinex","SOLUSD",1759363598131,0.69,222.09,222.04,34.34]
["bitfinex","SOLUSD",1759363598340,0.69,222.08,222.04,34.34]
["bitfinex","SOLUSD",1759363598531,34.2220086,222.1,222.02,13.54608016]
["bitfinex","SOLUSD",1759363598532,20.8,222.07,222.02,13.54608016]
["bitfinex","SOLUSD",1759363598736,20.8,222.07,221.98,4.504857]
["bitfinex","SOLUSD",1759363598737,0.69,222.06,221.98,4.50491035]
["bitfinex","SOLUSD",1759363598935,0.69,222.06,221.98,15.76718623]
["bitfinex","SOLUSD",1759363599163,0.69,222.05,221.98,4.50491035]
["bitfinex","SOLUSD",1759363599825,5.19350278,222.05,221.99,34.32]
["bitfinex","SOLUSD",1759363600128,5.19350278,222.05,221.98,38.82491035]
["bitfinex","SOLUSD",1759363600334,5.19350278,222.05,221.98,4.50491035]
["bitfinex","SOLUSD",1759363600539,0.69,222.04,221.96,4.50511681]
["bitfinex","SOLUSD",1759363600738,4.50350278,222.05,221.98,34.32]
["bitfinex","SOLUSD",1759363600739,21.49,222.03,221.98,34.32]
["bitfinex","SOLUSD",1759363600939,0.69,222.02,221.95,4.50542001]
["bitfinex","SOLUSD",1759363601358,0.69,222.02,221.96,38.82529721]
["bitfinex","SOLUSD",1759363601543,5.19409946,222.02,221.96,34.32]
["bitfinex","SOLUSD",1759363601853,0.69,222.02,221.96,34.32]
["bitfinex","SOLUSD",1759363602039,5.19410394,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1759363602438,0.69,222.02,221.95,34.32]
["bitfinex","SOLUSD",1759363603240,0.69,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1759363603434,0.69,222.01,221.95,4.50535726]
["bitfinex","SOLUSD",1759363603751,0.69,222.01,221.9,47.17278707]
["bitfinex","SOLUSD",1759363603752,0.69,222.0,221.91,34.32]
["bitfinex","SOLUSD",1759363603939,20.8,222.02,221.92,35.01]
["bitfinex","SOLUSD",1759363604261,0.69,222.01,221.92,35.01]
["bitfinex","SOLUSD",1759363604858,0.69,222.01,221.93,0.69]
["bitfinex","SOLUSD",1759363605037,0.69,222.01,221.92,34.32]
["bitfinex","SOLUSD",1759363605467,0.69,222.0,221.94,13.4]
["bitfinex","SOLUSD",1759363605656,0.69,222.0,221.93,34.32]
["bitfinex","SOLUSD",1759363605842,0.69,222.0,221.92,5.19599491]
["bitfinex","SOLUSD",1759363606037,25.30414747,222.02,221.93,35.01]
["bitfinex","SOLUSD",1759363606548,25.30414747,222.02,221.79,0.2]
["bitfinex","SOLUSD",1759363606549,20.8,222.0,221.79,0.2]
["bitfinex","SOLUSD",1759363606865,20.8,221.98,221.83,39.51795654]
["bitfinex","SOLUSD",1759363607075,20.8,221.98,221.88,20.8]
["bitfinex","SOLUSD",1759363607076,21.49,221.98,221.88,20.8]
["bitfinex","SOLUSD",1759363607268,0.28432314,222.01,221.89,34.32]
["bitfinex","SOLUSD",1759363607269,20.8,221.99,221.89,34.32]
["bitfinex","SOLUSD",1759363607438,20.8,221.99,221.9,5.19653447]
["bitfinex","SOLUSD",1759363607637,20.8,221.99,221.91,0.69]
["bitfinex","SOLUSD",1759363607962,0.69,222.01,221.93,20.8]
["bitfinex","SOLUSD",1759363608169,0.69,222.01,221.93,21.49]
["bitfinex","SOLUSD",1759363608759,0.69,222.01,221.94,34.32]
["bitfinex","SOLUSD",1759363609363,5.19432406,222.01,221.94,4.50566374]
["bitfinex","SOLUSD",1759363609640,0.69,222.01,221.95,34.32]
["bitfinex","SOLUSD",1759363609862,0.69,222.01,221.94,38.82566374]
["bitfinex","SOLUSD",1759363610039,5.1943083,222.01,221.94,38.82566374]
["bitfinex","SOLUSD",1759363610752,11.25894452,222.05,221.94,38.82566374]
["bitfinex","SOLUSD",1759363610949,0.69,222.02,221.95,13.4]
["bitfinex","SOLUSD",1759363611465,0.69,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759363611687,0.14216157,222.07,221.96,4.50531627]
["bitfinex","SOLUSD",1759363611688,132.9,222.04,221.97,0.69]
["bitfinex","SOLUSD",1759363612661,0.69,222.03,221.96,4.50531627]
["bitfinex","SOLUSD",1759363612857,0.69,222.03,221.97,34.32]
["bitfinex","SOLUSD",1759363613238,0.69,222.03,221.95,4.5054602]
["bitfinex","SOLUSD",1759363613439,4.50409872,222.02,221.95,4.5054602]
["bitfinex","SOLUSD",1759363613662,4.50409872,222.02,221.95,38.8254602]
["bitfinex","SOLUSD",1759363613858,4.50409872,222.02,221.95,4.5054602]
["bitfinex","SOLUSD",1759363614062,4.50409872,222.02,221.95,38.8254602]
["bitfinex","SOLUSD",1759363614642,0.67,222.01,221.91,0.71]
["bitfinex","SOLUSD",1759363614944,0.67,222.01,221.91,5.21633139]
["bitfinex","SOLUSD",1759363615169,0.67,222.01,221.92,34.32]
["bitfinex","SOLUSD",1759363615354,20.8,221.99,221.91,0.71]
["bitfinex","SOLUSD",1759363615553,5.17491035,221.98,221.88,5.21694068]
["bitfinex","SOLUSD",1759363615870,0.67,222.02,221.89,35.03]
["bitfinex","SOLUSD",1759363616054,20.8,222.01,221.9,0.71]
["bitfinex","SOLUSD",1759363616262,34.99,222.05,221.92,20.8]
["bitfinex","SOLUSD",1759363616568,132.9,222.04,221.93,21.51]
["bitfinex","SOLUSD",1759363616768,132.9,222.04,221.94,0.71]
["bitfinex","SOLUSD",1759363617072,132.9,222.04,221.95,34.32]
["bitfinex","SOLUSD",1759363617271,132.9,222.04,221.96,35.03]
["bitfinex","SOLUSD",1759363617575,132.9,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759363617576,133.57,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759363618157,133.57,222.04,221.97,38.8251133]
["bitfinex","SOLUSD",1759363620177,133.57,222.04,221.97,38.8051133]
["bitfinex","SOLUSD",1759363620353,0.67,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759363620554,0.67,222.03,221.97,38.8051133]
["bitfinex","SOLUSD",1759363620852,132.9,222.04,221.97,50.77789655]
["bitfinex","SOLUSD",1759363621065,132.9,222.04,221.98,0.71]
["bitfinex","SOLUSD",1759363621948,132.9,222.04,221.99,4.50470741]
["bitfinex","SOLUSD",1759363622354,0.67,222.03,221.99,38.80470741]
["bitfinex","SOLUSD",1759363622860,0.67,222.02,221.91,0.71]
["bitfinex","SOLUSD",1759363623169,20.8,222.01,221.92,34.3]
["bitfinex","SOLUSD",1759363623370,0.67,222.0,221.92,34.3]
["bitfinex","SOLUSD",1759363623680,0.67,221.99,221.92,34.3]
["bitfinex","SOLUSD",1759363623976,20.8,222.0,221.93,4.50592529]
["bitfinex","SOLUSD",1759363624276,20.8,222.0,221.92,35.01]
["bitfinex","SOLUSD",1759363624651,21.47,222.0,221.93,13.4]
["bitfinex","SOLUSD",1759363624852,21.47,222.0,221.92,39.51612577]
["bitfinex","SOLUSD",1759363625267,21.47,222.0,221.92,35.01]
["bitfinex","SOLUSD",1759363625469,21.47,222.0,221.92,39.51611978]
["bitfinex","SOLUSD",1759363625680,21.47,222.0,221.92,50.78144061]
["bitfinex","SOLUSD",1759363625860,0.67,222.0,221.92,50.78144061]
["bitfinex","SOLUSD",1759363626065,20.8,222.02,221.93,0.71]
["bitfinex","SOLUSD",1759363626284,0.67,222.07,221.95,20.8]
["bitfinex","SOLUSD",1759363626461,0.67,222.07,221.96,0.71]
["bitfinex","SOLUSD",1759363626691,0.67,222.07,221.97,34.3]
["bitfinex","SOLUSD",1759363626874,80.06848381,222.1,221.98,0.71]
["bitfinex","SOLUSD",1759363627178,69.1920086,222.1,221.98,0.71]
["bitfinex","SOLUSD",1759363627386,34.8920086,222.1,221.98,0.71]
["bitfinex","SOLUSD",1759363627886,34.2220086,222.1,221.99,15.76647595]
["bitfinex","SOLUSD",1759363628058,34.2220086,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759363628257,0.67,222.14,222.07,20.8]
["bitfinex","SOLUSD",1759363628681,0.1,222.16,222.07,20.8]
["bitfinex","SOLUSD",1759363629358,0.67,222.15,222.07,20.8]
["bitfinex","SOLUSD",1759363629772,0.67,222.15,222.07,34.2]
["bitfinex","SOLUSD",1759363629968,0.67,222.15,222.08,4.50288184]
["bitfinex","SOLUSD",1759363630371,0.1,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1759363630658,0.1,222.16,222.08,5.21288184]
["bitfinex","SOLUSD",1759363630867,0.1,222.16,222.09,0.71]
["bitfinex","SOLUSD",1759363631862,0.77,222.16,222.09,0.71]
["bitfinex","SOLUSD",1759363632174,0.1,222.16,222.1,15.75866726]
["bitfinex","SOLUSD",1759363632358,0.1,222.16,222.11,34.99]
["bitfinex","SOLUSD",1759363632780,0.1,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759363632970,0.1,222.16,222.13,0.71]
["bitfinex","SOLUSD",1759363633281,0.1,222.16,222.14,0.71]
["bitfinex","SOLUSD",1759363633478,0.1,222.16,222.11,34.99]
["bitfinex","SOLUSD",1759363634221,0.1,222.16,222.12,5.21207095]
["bitfinex","SOLUSD",1759363634571,0.77,222.16,222.11,38.78222086]
["bitfinex","SOLUSD",1759363634767,0.77,222.16,222.09,0.71]
["bitfinex","SOLUSD",1759363634768,0.67,222.15,222.09,0.71]
["bitfinex","SOLUSD",1759363634972,0.67,222.15,222.1,28.4]
["bitfinex","SOLUSD",1759363635282,0.1,222.16,222.11,0.71]
["bitfinex","SOLUSD",1759363635470,0.1,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759363635987,0.1,222.16,222.1,28.4]
["bitfinex","SOLUSD",1759363636188,0.77,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363636971,0.1,222.16,222.11,0.71]
["bitfinex","SOLUSD",1759363637279,0.1,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759363637663,0.1,222.16,222.1,16.46866726]
["bitfinex","SOLUSD",1759363638274,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363638672,0.1,222.16,222.1,5.21247636]
["bitfinex","SOLUSD",1759363639073,0.1,222.16,222.1,16.46866726]
["bitfinex","SOLUSD",1759363639269,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363639882,0.1,222.16,222.1,17.90247636]
["bitfinex","SOLUSD",1759363640489,0.1,222.16,222.11,0.71]
["bitfinex","SOLUSD",1759363640694,0.1,222.16,222.12,0.71]
["bitfinex","SOLUSD",1759363641468,0.1,222.16,222.1,15.75866726]
["bitfinex","SOLUSD",1759363641876,0.1,222.16,222.1,5.20247636]
["bitfinex","SOLUSD",1759363642684,0.1,222.16,222.11,0.7]
["bitfinex","SOLUSD",1759363643072,0.1,222.16,222.12,0.7]
["bitfinex","SOLUSD",1759363643468,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363644800,0.1,222.16,222.1,5.18247636]
["bitfinex","SOLUSD",1759363644978,0.1,222.16,222.1,0.68]
["bitfinex","SOLUSD",1759363645305,0.1,222.16,222.09,4.50262624]
["bitfinex","SOLUSD",1759363645593,0.76,222.16,222.1,13.4]
["bitfinex","SOLUSD",1759363645802,0.76,222.16,222.09,4.50262624]
["bitfinex","SOLUSD",1759363646312,0.1,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759363646516,0.66,222.15,222.08,4.50281701]
["bitfinex","SOLUSD",1759363646809,0.66,222.15,222.08,0.68]
["bitfinex","SOLUSD",1759363646981,0.66,222.15,222.05,34.92]
["bitfinex","SOLUSD",1759363647181,0.66,222.15,222.06,0.68]
["bitfinex","SOLUSD",1759363647678,0.66,222.15,222.04,0.68]
["bitfinex","SOLUSD",1759363647873,0.66,222.15,222.06,20.8]
["bitfinex","SOLUSD",1759363648102,0.66,222.14,222.06,20.8]
["bitfinex","SOLUSD",1759363648296,20.8,222.13,222.04,0.68]
["bitfinex","SOLUSD",1759363648494,11.01863678,222.12,222.0,0.68]
["bitfinex","SOLUSD",1759363648703,0.66,222.11,222.0,34.92]
["bitfinex","SOLUSD",1759363648905,20.8,222.09,222.0,34.92]
["bitfinex","SOLUSD",1759363649079,21.46,222.09,222.0,34.92]
["bitfinex","SOLUSD",1759363649282,0.66,222.08,222.0,0.68]
["bitfinex","SOLUSD",1759363650385,0.66,222.08,222.01,4.5043016]
["bitfinex","SOLUSD",1759363650584,0.66,222.08,222.0,0.68]
["bitfinex","SOLUSD",1759363650789,0.66,222.08,222.0,5.18447507]
["bitfinex","SOLUSD",1759363651201,0.66,222.08,222.0,16.44573633]
["bitfinex","SOLUSD",1759363651707,0.66,222.08,222.0,5.18447507]
["bitfinex","SOLUSD",1759363651890,132.9,222.12,222.01,0.68]
["bitfinex","SOLUSD",1759363652405,11.53647521,222.11,222.0,0.68]
["bitfinex","SOLUSD",1759363652890,45.77647521,222.11,222.0,0.68]
["bitfinex","SOLUSD",1759363653290,0.66,222.11,222.0,0.68]
["bitfinex","SOLUSD",1759363654093,11.53647521,222.11,222.0,0.68]
["bitfinex","SOLUSD",1759363654805,11.53647521,222.11,222.01,4.5043016]
["bitfinex","SOLUSD",1759363654806,11.01863678,222.1,222.01,4.5043016]
["bitfinex","SOLUSD",1759363655011,10.87647521,222.06,221.94,0.68]
["bitfinex","SOLUSD",1759363655183,20.8,222.03,221.94,0.68]
["bitfinex","SOLUSD",1759363655384,21.46,222.03,221.94,0.68]
["bitfinex","SOLUSD",1759363655599,21.46,222.03,221.96,1.4]
["bitfinex","SOLUSD",1759363656308,21.46,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759363656517,0.66,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759363657486,55.7,222.06,221.98,0.68]
["bitfinex","SOLUSD",1759363657683,55.7,222.06,221.97,4.5051133]
["bitfinex","SOLUSD",1759363657922,0.66,222.05,221.97,4.5051133]
["bitfinex","SOLUSD",1759363658410,0.66,222.05,221.97,15.76789655]
["bitfinex","SOLUSD",1759363658796,0.66,222.04,221.97,15.76789655]
["bitfinex","SOLUSD",1759363658997,0.66,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759363659897,0.66,222.03,221.97,15.76789655]
["bitfinex","SOLUSD",1759363661808,0.66,222.03,221.97,4.5051133]
["bitfinex","SOLUSD",1759363663403,0.66,222.03,221.96,2.08]
["bitfinex","SOLUSD",1759363663602,0.66,222.03,221.96,6.58528053]
["bitfinex","SOLUSD",1759363664125,0.66,222.03,221.96,17.84857121]
["bitfinex","SOLUSD",1759363664618,132.9,222.02,221.96,6.58528053]
["bitfinex","SOLUSD",1759363664789,132.9,222.02,221.96,1.4]
["bitfinex","SOLUSD",1759363664989,0.66,222.01,221.95,0.68]
["bitfinex","SOLUSD",1759363665213,0.66,222.01,221.95,5.1853308]
["bitfinex","SOLUSD",1759363666325,21.46,222.03,221.95,16.44912895]
["bitfinex","SOLUSD",1759363666529,34.9,222.03,221.95,16.44912895]
["bitfinex","SOLUSD",1759363667100,0.66,222.02,221.95,4.5053308]
["bitfinex","SOLUSD",1759363667303,0.66,222.02,221.95,16.44912895]
["bitfinex","SOLUSD",1759363667997,0.66,222.02,221.95,4.5053308]
["bitfinex","SOLUSD",1759363668598,0.66,222.02,221.95,5.1853308]
["bitfinex","SOLUSD",1759363670097,31.67647521,222.0,221.85,10.87647521]
["bitfinex","SOLUSD",1759363670401,0.66,221.99,221.88,20.8]
["bitfinex","SOLUSD",1759363670722,0.66,221.98,221.89,0.68]
["bitfinex","SOLUSD",1759363670891,20.8,222.0,221.89,0.68]
["bitfinex","SOLUSD",1759363671098,0.66,222.08,221.93,20.8]
["bitfinex","SOLUSD",1759363671417,0.66,222.1,221.98,15.76718623]
["bitfinex","SOLUSD",1759363671741,34.22,222.11,221.98,15.76718623]
["bitfinex","SOLUSD",1759363671742,34.88,222.11,221.99,0.68]
["bitfinex","SOLUSD",1759363672298,20.8,222.1,221.99,0.68]
["bitfinex","SOLUSD",1759363672512,34.88,222.11,221.99,0.68]
["bitfinex","SOLUSD",1759363673197,0.66,222.14,222.01,20.8]
["bitfinex","SOLUSD",1759363673501,0.1,222.18,222.06,20.8]
["bitfinex","SOLUSD",1759363673502,34.88,222.17,222.06,20.8]
["bitfinex","SOLUSD",1759363673918,34.88,222.17,222.07,0.68]
["bitfinex","SOLUSD",1759363674103,0.65,222.15,222.07,0.68]
["bitfinex","SOLUSD",1759363674302,34.22,222.17,222.07,0.68]
["bitfinex","SOLUSD",1759363674695,0.75,222.16,222.07,0.68]
["bitfinex","SOLUSD",1759363675219,0.1,222.16,222.07,0.68]
["bitfinex","SOLUSD",1759363675423,0.1,222.16,222.08,15.76008645]
["bitfinex","SOLUSD",1759363675819,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363676998,0.75,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363677206,5.25129114,222.16,222.07,0.68]
["bitfinex","SOLUSD",1759363677728,0.75,222.16,222.08,4.50288184]
["bitfinex","SOLUSD",1759363678395,0.75,222.16,222.08,5.18288184]
["bitfinex","SOLUSD",1759363678596,0.75,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759363679205,10.87647521,222.15,222.07,4.50306388]
["bitfinex","SOLUSD",1759363679405,0.65,222.14,222.07,4.50306388]
["bitfinex","SOLUSD",1759363679727,0.65,222.14,222.07,0.68]
["bitfinex","SOLUSD",1759363680027,10.87647521,222.15,222.07,5.18305246]
["bitfinex","SOLUSD",1759363680322,0.65,222.14,222.05,4.50330212]
["bitfinex","SOLUSD",1759363680624,0.65,222.13,222.05,5.18330212]
["bitfinex","SOLUSD",1759363680825,10.87647521,222.11,222.02,0.68]
["bitfinex","SOLUSD",1759363681025,11.52647521,222.11,222.02,0.68]
["bitfinex","SOLUSD",1759363681731,20.8,222.08,221.98,0.68]
["bitfinex","SOLUSD",1759363682025,0.65,222.07,221.99,0.68]
["bitfinex","SOLUSD",1759363683809,0.65,222.07,222.0,4.5045045]
["bitfinex","SOLUSD",1759363684008,0.65,222.07,222.02,20.8]
["bitfinex","SOLUSD",1759363684324,0.79216157,222.09,222.02,21.48]
["bitfinex","SOLUSD",1759363684525,0.79216157,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759363684730,0.79216157,222.09,222.03,20.8]
["bitfinex","SOLUSD",1759363684915,0.65,222.08,222.03,20.8]
["bitfinex","SOLUSD",1759363685112,0.65,222.07,222.03,20.8]
["bitfinex","SOLUSD",1759363685314,0.65,222.09,222.03,20.8]
["bitfinex","SOLUSD",1759363685839,0.65,222.08,222.03,20.8]
["bitfinex","SOLUSD",1759363686039,4.64464426,222.1,222.03,4.50371979]
["bitfinex","SOLUSD",1759363686040,0.65,222.07,222.03,4.50371979]
["bitfinex","SOLUSD",1759363686633,0.65,222.07,222.03,20.8]
["bitfinex","SOLUSD",1759363686834,4.64464426,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759363687141,5.29464426,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759363687440,0.65,222.1,222.04,20.8]
["bitfinex","SOLUSD",1759363687622,5.15248091,222.1,222.04,20.8]
["bitfinex","SOLUSD",1759363689642,0.28432314,222.11,222.04,5.18367354]
["bitfinex","SOLUSD",1759363690008,0.65,222.1,222.04,5.18367354]
["bitfinex","SOLUSD",1759363690226,0.65,222.13,222.04,4.50367354]
["bitfinex","SOLUSD",1759363690539,0.65,222.15,222.05,0.68]
["bitfinex","SOLUSD",1759363690745,0.93432314,222.15,222.05,0.68]
["bitfinex","SOLUSD",1759363691130,0.93432314,222.15,222.07,20.8]
["bitfinex","SOLUSD",1759363691457,0.65,222.14,222.07,20.8]
["bitfinex","SOLUSD",1759363691623,0.1,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759363692249,0.1,222.16,222.09,4.50267909]
["bitfinex","SOLUSD",1759363692448,0.1,222.16,222.1,0.68]
["bitfinex","SOLUSD",1759363693018,0.1,222.16,222.07,20.8]
["bitfinex","SOLUSD",1759363693019,0.65,222.15,222.08,21.48]
["bitfinex","SOLUSD",1759363693931,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363694140,0.65,222.15,222.09,0.68]
["bitfinex","SOLUSD",1759363694448,0.65,222.15,222.08,0.68]
["bitfinex","SOLUSD",1759363694656,0.65,222.15,222.08,5.18281004]
["bitfinex","SOLUSD",1759363694951,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363696529,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363696729,0.1,222.16,222.11,0.68]
["bitfinex","SOLUSD",1759363696931,0.1,222.16,222.13,20.8]
["bitfinex","SOLUSD",1759363697136,0.1,222.16,222.14,0.68]
["bitfinex","SOLUSD",1759363697417,0.1,222.16,222.13,20.8]
["bitfinex","SOLUSD",1759363697959,5.25135103,222.16,222.07,32.05758996]
["bitfinex","SOLUSD",1759363698180,5.25135103,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363698336,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363698541,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363698766,0.1,222.16,222.1,5.18247636]
["bitfinex","SOLUSD",1759363699072,5.25130255,222.16,222.1,5.18247636]
["bitfinex","SOLUSD",1759363699371,0.65,222.15,222.09,0.68]
["bitfinex","SOLUSD",1759363699577,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363700158,4.60131069,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363700366,0.65,222.15,222.07,20.8]
["bitfinex","SOLUSD",1759363700677,0.65,222.14,222.04,0.68]
["bitfinex","SOLUSD",1759363701462,0.1,222.16,222.04,0.68]
["bitfinex","SOLUSD",1759363701667,0.1,222.16,222.06,20.8]
["bitfinex","SOLUSD",1759363701863,0.1,222.16,222.07,0.68]
["bitfinex","SOLUSD",1759363702441,0.1,222.16,222.08,15.76008645]
["bitfinex","SOLUSD",1759363702643,0.1,222.16,222.09,0.68]
["bitfinex","SOLUSD",1759363704541,0.1,222.16,222.1,4.50247636]
["bitfinex","SOLUSD",1759363704749,0.1,222.16,222.11,0.69]
["bitfinex","SOLUSD",1759363704949,0.8,222.16,222.11,0.69]
["bitfinex","SOLUSD",1759363705344,0.1,222.16,222.12,0.69]
["bitfinex","SOLUSD",1759363706072,0.7,222.15,222.09,0.69]
["bitfinex","SOLUSD",1759363706949,0.7,222.15,222.1,4.50247636]
["bitfinex","SOLUSD",1759363707158,0.1,222.16,222.11,0.69]
["bitfinex","SOLUSD",1759363707550,0.8,222.16,222.11,0.69]
["bitfinex","SOLUSD",1759363707953,0.1,222.16,222.06,36.56131222]
["bitfinex","SOLUSD",1759363708170,0.1,222.16,222.07,0.69]
["bitfinex","SOLUSD",1759363708375,0.1,222.16,222.09,20.8]
["bitfinex","SOLUSD",1759363708549,0.1,222.16,222.1,0.69]
["bitfinex","SOLUSD",1759363709063,0.1,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759363709293,0.1,222.16,222.12,0.69]
["bitfinex","SOLUSD",1759363709472,0.1,222.16,222.11,4.50227364]
["bitfinex","SOLUSD",1759363709771,0.1,222.16,222.13,0.69]
["bitfinex","SOLUSD",1759363709953,0.1,222.16,222.14,0.69]
["bitfinex","SOLUSD",1759363710471,0.1,222.16,222.15,0.69]
["bitfinex","SOLUSD",1759363711274,0.1,222.16,222.15,5.19146297]
["bitfinex","SOLUSD",1759363712375,0.1,222.16,222.15,0.69]
["bitfinex","SOLUSD",1759363715847,0.1,222.18,222.17,20.8]
["bitfinex","SOLUSD",1759363716061,0.1,222.18,222.17,0.69]
["bitfinex","SOLUSD",1759363716854,0.1,222.24,222.23,20.8]
["bitfinex","SOLUSD",1759363717055,0.1,222.26,222.24,10.87647521]
["bitfinex","SOLUSD",1759363717260,4.59678537,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759363717261,0.8,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759363717460,0.8,222.39,222.31,20.8]
["bitfinex","SOLUSD",1759363717955,0.8,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759363718174,0.1,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759363718599,0.1,222.39,222.32,34.83]
["bitfinex","SOLUSD",1759363719267,0.1,222.39,222.32,39.32802087]
["bitfinex","SOLUSD",1759363719657,0.1,222.39,222.32,5.18802087]
["bitfinex","SOLUSD",1759363719988,0.8,222.39,222.32,34.83]
["bitfinex","SOLUSD",1759363720583,0.1,222.39,222.32,34.83]
["bitfinex","SOLUSD",1759363721889,0.1,222.39,222.32,34.85]
["bitfinex","SOLUSD",1759363722181,0.8,222.39,222.32,34.16]
["bitfinex","SOLUSD",1759363722678,0.1,222.39,222.32,34.16]
["bitfinex","SOLUSD",1759363722877,0.7,222.38,222.31,17.97065196]
["bitfinex","SOLUSD",1759363723180,0.7,222.38,222.32,54.94]
["bitfinex","SOLUSD",1759363723398,0.1,222.39,222.32,55.65]
["bitfinex","SOLUSD",1759363723966,0.1,222.39,222.32,34.85]
["bitfinex","SOLUSD",1759363724363,0.7,222.37,222.31,17.97065196]
["bitfinex","SOLUSD",1759363724562,0.1,222.39,222.32,54.94]
["bitfinex","SOLUSD",1759363724763,0.1,222.39,222.32,55.63]
["bitfinex","SOLUSD",1759363725079,0.1,222.39,222.32,34.83]
["bitfinex","SOLUSD",1759363725888,0.1,222.39,222.32,35.11432314]
["bitfinex","SOLUSD",1759363726390,0.1,222.39,222.32,35.09432314]
["bitfinex","SOLUSD",1759363726884,0.1,222.39,222.32,45.97079835]
["bitfinex","SOLUSD",1759363727190,0.1,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759363727489,0.1,222.39,222.32,34.81]
["bitfinex","SOLUSD",1759363728087,0.7,222.38,222.32,34.12]
["bitfinex","SOLUSD",1759363728291,0.1,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759363728487,0.8,222.39,222.32,34.91]
["bitfinex","SOLUSD",1759363728986,0.8,222.39,222.32,0.69]
["bitfinex","SOLUSD",1759363729301,0.8,222.39,222.32,34.91]
["bitfinex","SOLUSD",1759363729482,0.7,222.37,222.31,17.97065196]
["bitfinex","SOLUSD",1759363729685,0.7,222.37,222.32,34.22]
["bitfinex","SOLUSD",1759363729865,0.7,222.37,222.32,36.02159891]
["bitfinex","SOLUSD",1759363730061,0.1,222.39,222.32,36.71159891]
["bitfinex","SOLUSD",1759363730371,0.1,222.39,222.32,36.02159891]
["bitfinex","SOLUSD",1759363730569,0.8,222.39,222.32,36.00159891]
["bitfinex","SOLUSD",1759363730765,0.8,222.33,222.32,1.80159891]
["bitfinex","SOLUSD",1759363730968,0.8,222.33,222.25,34.2]
["bitfinex","SOLUSD",1759363731185,0.8,222.33,222.22,0.69]
["bitfinex","SOLUSD",1759363731186,0.7,222.32,222.26,27.96]
["bitfinex","SOLUSD",1759363731482,0.7,222.32,222.27,34.38]
["bitfinex","SOLUSD",1759363731682,0.1,222.33,222.3,20.8]
["bitfinex","SOLUSD",1759363731870,0.1,222.33,222.3,34.38]
["bitfinex","SOLUSD",1759363732190,0.7,222.32,222.25,0.69]
["bitfinex","SOLUSD",1759363732368,0.7,222.32,222.23,1.8022483]
["bitfinex","SOLUSD",1759363732696,0.7,222.31,222.24,55.18]
["bitfinex","SOLUSD",1759363733193,0.7,222.31,222.27,20.8]
["bitfinex","SOLUSD",1759363733402,0.7,222.31,222.28,34.38]
["bitfinex","SOLUSD",1759363733585,0.7,222.3,222.21,2.52241072]
["bitfinex","SOLUSD",1759363733775,0.7,222.3,222.23,4.49973713]
["bitfinex","SOLUSD",1759363733974,0.7,222.3,222.26,20.8]
["bitfinex","SOLUSD",1759363734178,0.7,222.3,222.27,34.4]
["bitfinex","SOLUSD",1759363734382,0.81,222.33,222.27,34.4]
["bitfinex","SOLUSD",1759363734589,0.1,222.33,222.27,34.4]
["bitfinex","SOLUSD",1759363734983,0.1,222.33,222.3,20.8]
["bitfinex","SOLUSD",1759363735170,0.1,222.33,222.24,20.8]
["bitfinex","SOLUSD",1759363735171,0.1,222.33,222.31,34.38]
["bitfinex","SOLUSD",1759363735370,0.1,222.33,222.32,34.44]
["bitfinex","SOLUSD",1759363735582,0.1,222.33,222.32,38.93802087]
["bitfinex","SOLUSD",1759363736102,0.1,222.33,222.32,34.44]
["bitfinex","SOLUSD",1759363736318,0.1,222.33,222.27,11.96746215]
["bitfinex","SOLUSD",1759363736319,0.81,222.33,222.28,25.29869458]
["bitfinex","SOLUSD",1759363736485,0.81,222.33,222.29,34.44]
["bitfinex","SOLUSD",1759363736486,0.1,222.33,222.29,34.44]
["bitfinex","SOLUSD",1759363736690,0.1,222.33,222.29,35.16]
["bitfinex","SOLUSD",1759363736986,0.1,222.33,222.29,34.44]
["bitfinex","SOLUSD",1759363737503,0.1,222.33,222.29,4.49860894]
["bitfinex","SOLUSD",1759363737707,0.1,222.33,222.32,20.8]
["bitfinex","SOLUSD",1759363738279,0.1,222.33,222.3,34.42]
["bitfinex","SOLUSD",1759363738597,0.1,222.33,222.3,34.4]
["bitfinex","SOLUSD",1759363738784,0.71,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759363738984,0.1,222.33,222.26,36.22208591]
["bitfinex","SOLUSD",1759363738985,0.71,222.31,222.26,36.22208591]
["bitfinex","SOLUSD",1759363739190,0.71,222.3,222.25,34.42]
["bitfinex","SOLUSD",1759363739693,0.71,222.29,222.25,34.42]
["bitfinex","SOLUSD",1759363740001,0.71,222.32,222.25,35.14]
["bitfinex","SOLUSD",1759363740217,10.87647521,222.31,222.19,4.5978926]
["bitfinex","SOLUSD",1759363740383,0.14216157,222.28,222.14,0.72]
["bitfinex","SOLUSD",1759363740584,10.87647521,222.26,222.15,34.4]
["bitfinex","SOLUSD",1759363740813,0.71,222.25,222.16,34.4]
["bitfinex","SOLUSD",1759363741011,0.71,222.24,222.16,34.4]
["bitfinex","SOLUSD",1759363741192,10.87647521,222.22,222.12,10.87647521]
["bitfinex","SOLUSD",1759363741527,0.71,222.21,222.14,20.8]
["bitfinex","SOLUSD",1759363741838,0.71,222.21,222.15,34.36]
["bitfinex","SOLUSD",1759363741982,0.28432314,222.26,222.15,35.08]
["bitfinex","SOLUSD",1759363741983,0.71,222.24,222.15,35.08]
["bitfinex","SOLUSD",1759363742182,10.87647521,222.27,222.15,35.08]
["bitfinex","SOLUSD",1759363742183,0.71,222.27,222.18,20.8]
["bitfinex","SOLUSD",1759363742384,0.71,222.27,222.18,21.52]
["bitfinex","SOLUSD",1759363742699,0.71,222.26,222.19,34.4]
["bitfinex","SOLUSD",1759363742896,0.71,222.25,222.19,34.4]
["bitfinex","SOLUSD",1759363743112,10.87647521,222.31,222.19,34.4]
["bitfinex","SOLUSD",1759363743317,0.71,222.28,222.19,34.4]
["bitfinex","SOLUSD",1759363743633,4.49923513,222.26,222.19,34.4]
["bitfinex","SOLUSD",1759363743837,0.71,222.25,222.19,34.4]
["bitfinex","SOLUSD",1759363744051,4.49923513,222.26,222.18,34.42]
["bitfinex","SOLUSD",1759363744052,0.71,222.24,222.18,34.42]
["bitfinex","SOLUSD",1759363744834,0.28432314,222.3,222.18,34.42]
["bitfinex","SOLUSD",1759363745132,0.71,222.27,222.18,34.42]
["bitfinex","SOLUSD",1759363745435,5.20808165,222.32,222.21,20.8]
["bitfinex","SOLUSD",1759363745731,5.20836514,222.31,222.22,38.93993801]
["bitfinex","SOLUSD",1759363745915,5.20836514,222.31,222.21,20.8]
["bitfinex","SOLUSD",1759363745916,11.58647521,222.3,222.21,20.8]
["bitfinex","SOLUSD",1759363746116,10.87647521,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759363746339,0.71,222.27,222.21,20.8]
["bitfinex","SOLUSD",1759363746639,10.87647521,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759363746870,0.71,222.27,222.21,20.8]
["bitfinex","SOLUSD",1759363747005,10.87647521,222.26,222.18,55.22]
["bitfinex","SOLUSD",1759363747203,0.71,222.25,222.18,34.42]
["bitfinex","SOLUSD",1759363747643,11.72863678,222.3,222.19,0.72]
["bitfinex","SOLUSD",1759363747813,16.08509035,222.3,222.19,0.72]
["bitfinex","SOLUSD",1759363748222,0.71,222.3,222.2,4.50045004]
["bitfinex","SOLUSD",1759363748536,4.49845489,222.3,222.21,21.52]
["bitfinex","SOLUSD",1759363748710,0.71,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759363749206,0.71,222.28,222.22,20.8]
["bitfinex","SOLUSD",1759363749734,5.20886668,222.28,222.22,20.8]
["bitfinex","SOLUSD",1759363749943,10.87647521,222.3,222.21,25.30017201]
["bitfinex","SOLUSD",1759363750114,11.58647521,222.3,222.21,25.30017201]
["bitfinex","SOLUSD",1759363750431,0.28432314,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759363750638,10.87647521,222.27,222.16,0.72]
["bitfinex","SOLUSD",1759363750836,0.71,222.26,222.18,20.8]
["bitfinex","SOLUSD",1759363752234,5.20941529,222.26,222.18,20.8]
["bitfinex","SOLUSD",1759363752441,5.20941529,222.26,222.18,21.52]
["bitfinex","SOLUSD",1759363753516,11.58647521,222.25,222.16,20.8]
["bitfinex","SOLUSD",1759363753716,11.58647521,222.25,222.14,35.16]
["bitfinex","SOLUSD",1759363753717,10.87647521,222.23,222.14,35.16]
["bitfinex","SOLUSD",1759363753918,10.87647521,222.21,222.14,34.44]
["bitfinex","SOLUSD",1759363754145,0.71,222.2,222.11,0.72]
["bitfinex","SOLUSD",1759363754402,5.21059857,222.2,222.11,5.22223202]
["bitfinex","SOLUSD",1759363754638,0.71,222.2,222.12,0.72]
["bitfinex","SOLUSD",1759363754821,0.71,222.2,222.14,20.8]
["bitfinex","SOLUSD",1759363755322,10.87647521,222.22,222.14,21.52]
["bitfinex","SOLUSD",1759363755529,11.58647521,222.26,222.15,0.72]
["bitfinex","SOLUSD",1759363755934,10.87647521,222.26,222.15,0.72]
["bitfinex","SOLUSD",1759363756461,11.58647521,222.26,222.15,0.72]
["bitfinex","SOLUSD",1759363756642,11.58647521,222.26,222.15,5.22143493]
["bitfinex","SOLUSD",1759363756818,0.71,222.25,222.15,5.22143493]
["bitfinex","SOLUSD",1759363757356,10.87647521,222.23,222.13,4.5017711]
["bitfinex","SOLUSD",1759363757524,0.71,222.22,222.15,20.8]
["bitfinex","SOLUSD",1759363757718,0.71,222.21,222.15,20.8]
["bitfinex","SOLUSD",1759363758840,0.71,222.2,222.12,0.72]
["bitfinex","SOLUSD",1759363759037,0.71,222.2,222.13,20.8]
["bitfinex","SOLUSD",1759363759540,11.58647521,222.19,222.13,20.8]
["bitfinex","SOLUSD",1759363759741,0.71,222.18,222.08,34.42]
["bitfinex","SOLUSD",1759363759953,0.85216157,222.17,222.07,5.22308176]
["bitfinex","SOLUSD",1759363760749,4.50126035,222.16,222.08,0.72]
["bitfinex","SOLUSD",1759363760954,11.68863678,222.15,222.06,4.50322977]
["bitfinex","SOLUSD",1759363761135,11.54647521,222.15,222.08,20.8]
["bitfinex","SOLUSD",1759363761334,0.14216157,222.18,222.08,20.8]
["bitfinex","SOLUSD",1759363761537,10.87647521,222.16,222.08,21.5]
["bitfinex","SOLUSD",1759363761752,0.67,222.17,222.08,21.5]
["bitfinex","SOLUSD",1759363762752,0.67,222.16,222.08,21.5]
["bitfinex","SOLUSD",1759363762936,10.87647521,222.24,222.09,0.7]
["bitfinex","SOLUSD",1759363763340,0.67,222.23,222.12,20.8]
["bitfinex","SOLUSD",1759363763556,0.67,222.23,222.13,0.7]
["bitfinex","SOLUSD",1759363763943,10.87647521,222.26,222.13,0.7]
["bitfinex","SOLUSD",1759363764268,15.74448942,222.3,222.13,0.7]
["bitfinex","SOLUSD",1759363764269,0.68,222.25,222.13,0.7]
["bitfinex","SOLUSD",1759363765169,11.55647521,222.28,222.16,20.8]
["bitfinex","SOLUSD",1759363765470,11.55647521,222.28,222.17,0.65]
["bitfinex","SOLUSD",1759363765767,10.87647521,222.28,222.17,21.45]
["bitfinex","SOLUSD",1759363765950,15.37532397,222.28,222.18,0.65]
["bitfinex","SOLUSD",1759363766148,0.68,222.27,222.18,21.45]
["bitfinex","SOLUSD",1759363766931,0.68,222.26,222.17,20.8]
["bitfinex","SOLUSD",1759363767132,11.69863678,222.25,222.17,20.8]
["bitfinex","SOLUSD",1759363767332,11.69863678,222.25,222.17,0.65]
["bitfinex","SOLUSD",1759363767568,11.69863678,222.27,222.19,20.8]
["bitfinex","SOLUSD",1759363768245,11.69863678,222.27,222.2,0.65]
["bitfinex","SOLUSD",1759363768633,11.55647521,222.27,222.2,0.65]
["bitfinex","SOLUSD",1759363768976,0.68,222.27,222.2,0.65]
["bitfinex","SOLUSD",1759363769146,0.68,222.27,222.2,5.15031162]
["bitfinex","SOLUSD",1759363769467,4.49884428,222.28,222.2,5.15031162]
["bitfinex","SOLUSD",1759363769765,0.68,222.29,222.2,0.65]
["bitfinex","SOLUSD",1759363769953,20.9,222.33,222.2,0.65]
["bitfinex","SOLUSD",1759363769954,0.78,222.33,222.21,0.65]
["bitfinex","SOLUSD",1759363770158,0.78,222.33,222.22,20.8]
["bitfinex","SOLUSD",1759363770339,0.1,222.33,222.24,20.8]
["bitfinex","SOLUSD",1759363770537,0.1,222.33,222.25,0.65]
["bitfinex","SOLUSD",1759363771136,0.1,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759363771359,0.1,222.33,222.29,21.45]
["bitfinex","SOLUSD",1759363771549,0.1,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759363771760,0.1,222.33,222.29,21.45]
["bitfinex","SOLUSD",1759363772667,0.1,222.33,222.3,0.65]
["bitfinex","SOLUSD",1759363773071,0.1,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759363773275,0.1,222.33,222.29,21.45]
["bitfinex","SOLUSD",1759363774075,0.1,222.33,222.29,20.8]
["bitfinex","SOLUSD",1759363774275,0.1,222.33,222.29,21.45]
["bitfinex","SOLUSD",1759363774592,0.1,222.33,222.3,0.65]
["bitfinex","SOLUSD",1759363775453,0.1,222.33,222.32,20.8]
["bitfinex","SOLUSD",1759363775645,0.1,222.33,222.32,22.85]
["bitfinex","SOLUSD",1759363776344,0.1,222.33,222.32,36.26578907]
["bitfinex","SOLUSD",1759363776543,0.1,222.33,222.32,40.76380994]
["bitfinex","SOLUSD",1759363776746,0.1,222.33,222.32,75.00380994]
["bitfinex","SOLUSD",1759363778661,0.1,222.33,222.32,40.76380994]
["bitfinex","SOLUSD",1759363778969,1e-08,222.33,222.32,85.98244672]
["bitfinex","SOLUSD",1759363779147,1e-08,222.33,222.32,86.12460829]
["bitfinex","SOLUSD",1759363779347,1e-08,222.34,222.33,11.16079835]
["bitfinex","SOLUSD",1759363779569,1e-08,222.34,222.33,11.81079835]
["bitfinex","SOLUSD",1759363779783,0.1,222.39,222.36,20.8]
["bitfinex","SOLUSD",1759363779946,0.1,222.39,222.37,34.46432314]
["bitfinex","SOLUSD",1759363780146,0.1,222.39,222.38,54.98]
["bitfinex","SOLUSD",1759363780373,0.1,222.39,222.38,55.63]
["bitfinex","SOLUSD",1759363780573,0.1,222.39,222.38,57.43095]
["bitfinex","SOLUSD",1759363780774,0.1,222.39,222.38,61.92775726]
["bitfinex","SOLUSD",1759363783285,0.1,222.39,222.38,56.74095]
["bitfinex","SOLUSD",1759363783458,0.1,222.39,222.38,54.94]
["bitfinex","SOLUSD",1759363783646,0.1,222.39,222.38,55.59]
["bitfinex","SOLUSD",1759363783851,0.1,222.39,222.37,4.49696042]
["bitfinex","SOLUSD",1759363783852,0.1,222.39,222.37,4.49533663]
["bitfinex","SOLUSD",1759363784052,0.1,222.39,222.36,34.14]
["bitfinex","SOLUSD",1759363784354,0.1,222.39,222.38,20.8]
["bitfinex","SOLUSD",1759363786286,0.78,222.39,222.37,34.14]
["bitfinex","SOLUSD",1759363786582,0.1,222.39,222.37,34.14]
["bitfinex","SOLUSD",1759363786982,0.1,222.39,222.37,38.63697992]
["bitfinex","SOLUSD",1759363789260,0.1,222.39,222.37,39.28697992]
["bitfinex","SOLUSD",1759363789758,0.1,222.39,222.38,0.65]
["bitfinex","SOLUSD",1759363790992,0.78,222.5,222.42,4.49599856]
["bitfinex","SOLUSD",1759363791174,0.78,222.5,222.43,54.94]
["bitfinex","SOLUSD",1759363791377,0.68,222.49,222.43,54.94]
["bitfinex","SOLUSD",1759363793069,0.68,222.49,222.44,4.49559431]
["bitfinex","SOLUSD",1759363793270,0.68,222.48,222.45,34.14]
["bitfinex","SOLUSD",1759363793467,0.1,222.5,222.45,34.14]
["bitfinex","SOLUSD",1759363793670,0.71,222.49,222.45,34.14]
["bitfinex","SOLUSD",1759363794663,0.1,222.5,222.45,34.14]
["bitfinex","SOLUSD",1759363794869,0.71,222.48,222.45,34.14]
["bitfinex","SOLUSD",1759363796190,0.71,222.47,222.45,34.14]
["bitfinex","SOLUSD",1759363796565,4.59451344,222.5,222.45,20.8]
["bitfinex","SOLUSD",1759363796566,0.71,222.46,222.45,20.8]
["bitfinex","SOLUSD",1759363796761,0.71,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759363796965,0.1,222.5,222.46,20.8]
["bitfinex","SOLUSD",1759363797162,0.1,222.5,222.47,4.49498808]
["bitfinex","SOLUSD",1759363799060,0.1,222.5,222.46,34.14]
["bitfinex","SOLUSD",1759363799260,0.71,222.49,222.44,20.8]
["bitfinex","SOLUSD",1759363799481,0.71,222.48,222.44,34.12]
["bitfinex","SOLUSD",1759363799782,0.1,222.5,222.44,34.78]
["bitfinex","SOLUSD",1759363799987,0.1,222.5,222.44,34.12]
["bitfinex","SOLUSD",1759363800170,0.1,222.5,222.47,20.8]
["bitfinex","SOLUSD",1759363800374,0.1,222.5,222.48,34.12]
["bitfinex","SOLUSD",1759363801085,0.1,222.5,222.42,0.66]
["bitfinex","SOLUSD",1759363801086,0.71,222.49,222.42,0.66]
["bitfinex","SOLUSD",1759363801284,0.71,222.49,222.46,20.8]
["bitfinex","SOLUSD",1759363801463,0.71,222.48,222.46,20.8]
["bitfinex","SOLUSD",1759363801786,0.1,222.5,222.46,20.8]
["bitfinex","SOLUSD",1759363801968,0.1,222.5,222.46,21.46]
["bitfinex","SOLUSD",1759363802170,0.71,222.49,222.41,0.66]
["bitfinex","SOLUSD",1759363802374,0.71,222.49,222.45,20.8]
["bitfinex","SOLUSD",1759363802577,0.71,222.48,222.45,20.8]
["bitfinex","SOLUSD",1759363802989,0.71,222.47,222.3,26.9230699]
["bitfinex","SOLUSD",1759363803164,0.71,222.46,222.38,5.1566553]
["bitfinex","SOLUSD",1759363803368,0.71,222.45,222.39,34.12]
["bitfinex","SOLUSD",1759363803587,15.37105923,222.49,222.39,34.12]
["bitfinex","SOLUSD",1759363803769,0.71,222.48,222.4,0.66]
["bitfinex","SOLUSD",1759363804169,0.71,222.48,222.39,34.12]
["bitfinex","SOLUSD",1759363804170,0.71,222.48,222.39,54.92]
["bitfinex","SOLUSD",1759363804497,0.71,222.47,222.39,54.92]
["bitfinex","SOLUSD",1759363804877,10.87647521,222.49,222.39,54.92]
["bitfinex","SOLUSD",1759363805073,0.71,222.46,222.37,34.12]
["bitfinex","SOLUSD",1759363805269,10.87647521,222.49,222.39,20.8]
["bitfinex","SOLUSD",1759363805270,0.71,222.45,222.39,20.8]
["bitfinex","SOLUSD",1759363805676,0.71,222.44,222.36,34.78]
["bitfinex","SOLUSD",1759363805864,10.87647521,222.47,222.36,34.78]
["bitfinex","SOLUSD",1759363806065,0.71,222.43,222.36,0.66]
["bitfinex","SOLUSD",1759363806298,0.71,222.45,222.36,0.66]
["bitfinex","SOLUSD",1759363806589,0.71,222.45,222.37,20.8]
["bitfinex","SOLUSD",1759363807171,0.71,222.45,222.39,4.49660506]
["bitfinex","SOLUSD",1759363807369,10.87647521,222.47,222.39,4.49660506]
["bitfinex","SOLUSD",1759363807370,0.71,222.47,222.39,4.49660506]
["bitfinex","SOLUSD",1759363808469,5.34729236,222.47,222.39,4.49660506]
["bitfinex","SOLUSD",1759363808670,0.71,222.46,222.37,20.8]
["bitfinex","SOLUSD",1759363808869,0.71,222.46,222.34,0.66]
["bitfinex","SOLUSD",1759363808870,0.71,222.45,222.34,5.15746619]
["bitfinex","SOLUSD",1759363809090,0.71,222.44,222.35,34.12]
["bitfinex","SOLUSD",1759363809287,0.28432314,222.46,222.35,59.41741398]
["bitfinex","SOLUSD",1759363809288,0.71,222.43,222.35,59.41741398]
["bitfinex","SOLUSD",1759363809604,0.71,222.42,222.34,0.66]
["bitfinex","SOLUSD",1759363809910,0.71,222.42,222.32,34.78]
["bitfinex","SOLUSD",1759363810076,0.28432314,222.4,222.27,0.66]
["bitfinex","SOLUSD",1759363810279,0.28432314,222.36,222.24,0.66]
["bitfinex","SOLUSD",1759363810495,10.87647521,222.31,222.21,0.66]
["bitfinex","SOLUSD",1759363810706,0.71,222.3,222.18,5.16072754]
["bitfinex","SOLUSD",1759363810886,0.71,222.29,222.18,39.28072754]
["bitfinex","SOLUSD",1759363811210,0.71,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759363811384,0.71,222.32,222.21,20.8]
["bitfinex","SOLUSD",1759363811710,0.71,222.32,222.22,0.66]
["bitfinex","SOLUSD",1759363812517,5.2081128,222.32,222.22,39.27992268]
["bitfinex","SOLUSD",1759363812695,5.2081128,222.32,222.16,0.2]
["bitfinex","SOLUSD",1759363812696,11.58647521,222.31,222.16,0.86]
["bitfinex","SOLUSD",1759363812896,11.58647521,222.31,222.18,20.8]
["bitfinex","SOLUSD",1759363813101,10.87647521,222.29,222.16,0.2]
["bitfinex","SOLUSD",1759363813403,10.87647521,222.27,222.16,5.36113293]
["bitfinex","SOLUSD",1759363813588,10.87647521,222.25,222.16,26.16113293]
["bitfinex","SOLUSD",1759363813796,0.71,222.24,222.16,26.16120911]
["bitfinex","SOLUSD",1759363814196,0.71,222.24,222.16,0.86]
["bitfinex","SOLUSD",1759363814506,4.4998425,222.23,222.16,0.2]
["bitfinex","SOLUSD",1759363815212,4.4998425,222.23,222.17,20.8]
["bitfinex","SOLUSD",1759363815907,0.71,222.22,222.16,0.2]
["bitfinex","SOLUSD",1759363816211,0.71,222.22,222.16,21.0]
["bitfinex","SOLUSD",1759363816720,0.71,222.21,222.16,0.2]
["bitfinex","SOLUSD",1759363816927,0.71,222.2,222.16,0.2]
["bitfinex","SOLUSD",1759363817211,0.71,222.19,222.16,0.2]
["bitfinex","SOLUSD",1759363817518,0.71,222.22,222.16,0.2]
["bitfinex","SOLUSD",1759363818519,4.50024751,222.21,222.16,0.2]
["bitfinex","SOLUSD",1759363818716,0.71,222.2,222.16,0.2]
["bitfinex","SOLUSD",1759363819218,0.28432314,222.24,222.16,0.2]
["bitfinex","SOLUSD",1759363819219,10.87647521,222.22,222.16,0.2]
["bitfinex","SOLUSD",1759363819607,0.71,222.21,222.16,0.2]
["bitfinex","SOLUSD",1759363819823,0.71,222.2,222.16,0.2]
["bitfinex","SOLUSD",1759363819998,0.71,222.19,222.16,0.2]
["bitfinex","SOLUSD",1759363820205,0.71,222.22,222.16,0.2]
["bitfinex","SOLUSD",1759363820599,4.50024751,222.21,222.16,0.2]
["bitfinex","SOLUSD",1759363820800,0.71,222.2,222.16,0.2]
["bitfinex","SOLUSD",1759363820999,0.72,222.19,222.16,0.2]
["bitfinex","SOLUSD",1759363821509,0.72,222.18,222.16,0.2]
["bitfinex","SOLUSD",1759363822634,15.37694696,222.2,222.16,0.2]
["bitfinex","SOLUSD",1759363822843,0.72,222.18,222.16,0.2]
["bitfinex","SOLUSD",1759363823122,0.72,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759363823706,11.59647521,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759363823907,11.73863678,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759363824624,16.23969452,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759363825624,16.38185609,222.17,222.16,0.2]
["bitfinex","SOLUSD",1759363829922,10.87647521,222.16,222.04,20.8]
["bitfinex","SOLUSD",1759363830112,10.87647521,222.14,222.04,20.8]
["bitfinex","SOLUSD",1759363830427,34.83,222.13,222.04,20.8]
["bitfinex","SOLUSD",1759363830730,15.75795776,222.11,221.96,0.2]
["bitfinex","SOLUSD",1759363830934,10.87647521,222.1,221.99,0.69]
["bitfinex","SOLUSD",1759363831108,11.56647521,222.1,221.96,0.2]
["bitfinex","SOLUSD",1759363831305,11.56647521,222.1,221.96,0.89]
["bitfinex","SOLUSD",1759363831527,0.69,222.09,221.96,0.2]
["bitfinex","SOLUSD",1759363831732,20.8,222.03,221.96,0.2]
["bitfinex","SOLUSD",1759363831910,11.01863678,221.98,221.96,0.2]
["bitfinex","SOLUSD",1759363832231,45.15863678,221.97,221.96,0.2]
["bitfinex","SOLUSD",1759363832531,45.15863678,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363832724,50.35375008,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363833428,16.35591165,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363833614,50.49591165,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363834445,45.99079835,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363834821,45.30079835,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363835028,20.8,221.99,221.96,1e-08]
["bitfinex","SOLUSD",1759363835345,10.87647521,222.0,221.96,0.69000001]
["bitfinex","SOLUSD",1759363835544,34.14,222.01,221.96,1e-08]
["bitfinex","SOLUSD",1759363835834,34.14,222.01,221.97,0.69]
["bitfinex","SOLUSD",1759363836035,10.87647521,222.03,221.98,0.69]
["bitfinex","SOLUSD",1759363836230,15.3804333,222.03,221.98,0.69]
["bitfinex","SOLUSD",1759363836835,10.87647521,222.04,221.98,0.69]
["bitfinex","SOLUSD",1759363837132,20.0,222.15,221.96,1e-08]
["bitfinex","SOLUSD",1759363837133,0.69,222.14,221.99,0.69]
["bitfinex","SOLUSD",1759363837308,0.69,222.14,221.99,21.49]
["bitfinex","SOLUSD",1759363837509,0.69,222.14,222.0,0.69]
["bitfinex","SOLUSD",1759363837706,34.16,222.16,222.0,0.69]
["bitfinex","SOLUSD",1759363837923,34.16,222.16,222.0,21.49]
["bitfinex","SOLUSD",1759363838109,34.85,222.16,222.04,20.8]
["bitfinex","SOLUSD",1759363838305,11.16079835,222.15,222.05,0.69]
["bitfinex","SOLUSD",1759363838533,34.85,222.16,222.05,0.69]
["bitfinex","SOLUSD",1759363838715,34.16,222.16,222.05,0.69]
["bitfinex","SOLUSD",1759363838916,13.0394197,222.19,222.08,20.8]
["bitfinex","SOLUSD",1759363839126,7.84862391,222.19,222.09,21.49]
["bitfinex","SOLUSD",1759363839330,7.84862391,222.19,222.1,0.69]
["bitfinex","SOLUSD",1759363839537,12.34935398,222.19,222.1,0.69]
["bitfinex","SOLUSD",1759363840422,10.87647521,222.17,222.1,20.8]
["bitfinex","SOLUSD",1759363840749,11.56647521,222.17,222.1,20.8]
["bitfinex","SOLUSD",1759363841218,23.60098546,222.19,222.04,55.65]
["bitfinex","SOLUSD",1759363841219,10.87647521,222.15,222.04,55.65]
["bitfinex","SOLUSD",1759363841615,10.87647521,222.15,222.05,0.69]
["bitfinex","SOLUSD",1759363842422,10.87647521,222.15,222.05,21.49]
["bitfinex","SOLUSD",1759363843213,5.19166561,222.14,222.05,0.69]
["bitfinex","SOLUSD",1759363843518,10.87647521,222.13,222.05,0.69]
["bitfinex","SOLUSD",1759363844535,10.87647521,222.13,222.04,20.8]
["bitfinex","SOLUSD",1759363844732,0.69,222.13,222.05,20.8]
["bitfinex","SOLUSD",1759363845111,4.50207095,222.12,222.05,20.8]
["bitfinex","SOLUSD",1759363845448,10.87647521,222.1,222.01,20.8]
["bitfinex","SOLUSD",1759363845742,10.87647521,222.08,222.0,0.69]
["bitfinex","SOLUSD",1759363845912,10.87647521,222.08,221.98,34.14]
["bitfinex","SOLUSD",1759363846110,10.87647521,222.08,221.99,0.69]
["bitfinex","SOLUSD",1759363846538,10.87647521,222.08,222.0,20.8]
["bitfinex","SOLUSD",1759363846738,15.75724833,222.12,222.01,0.69]
["bitfinex","SOLUSD",1759363846739,10.87647521,222.11,222.01,0.69]
["bitfinex","SOLUSD",1759363847234,16.44866726,222.1,222.01,0.69]
["bitfinex","SOLUSD",1759363847741,16.44866726,222.1,222.02,20.8]
["bitfinex","SOLUSD",1759363847937,16.44866726,222.1,222.01,21.49]
["bitfinex","SOLUSD",1759363848245,15.75866726,222.1,222.01,0.69]
["bitfinex","SOLUSD",1759363848549,4.50247636,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759363848843,4.50247636,222.1,222.04,0.69]
["bitfinex","SOLUSD",1759363849017,4.50247636,222.1,222.01,34.83]
["bitfinex","SOLUSD",1759363849219,4.50247636,222.1,222.02,0.69]
["bitfinex","SOLUSD",1759363850844,4.50247636,222.1,222.02,21.49]
["bitfinex","SOLUSD",1759363851049,4.50247636,222.1,222.03,34.14]
["bitfinex","SOLUSD",1759363851437,11.70863678,222.09,221.96,1e-08]
["bitfinex","SOLUSD",1759363851739,0.14216157,222.08,221.96,1e-08]
["bitfinex","SOLUSD",1759363851967,11.70863678,222.09,221.97,0.69]
["bitfinex","SOLUSD",1759363852147,15.75866726,222.1,221.99,20.8]
["bitfinex","SOLUSD",1759363852148,4.50247636,222.1,221.99,20.8]
["bitfinex","SOLUSD",1759363852338,4.50247636,222.1,222.0,0.69]
["bitfinex","SOLUSD",1759363852749,15.75866726,222.1,222.0,0.69]
["bitfinex","SOLUSD",1759363853050,0.69,222.09,222.01,34.14]
["bitfinex","SOLUSD",1759363853351,4.50308461,222.07,222.01,34.14]
["bitfinex","SOLUSD",1759363853532,2.9928591,222.06,222.01,34.14]
["bitfinex","SOLUSD",1759363853729,2.9928591,222.05,222.01,34.82]
["bitfinex","SOLUSD",1759363853954,5.19277087,222.09,222.02,0.68]
["bitfinex","SOLUSD",1759363854252,2.99733192,222.08,222.02,0.68]
["bitfinex","SOLUSD",1759363854440,2.99733192,222.07,222.04,20.8]
["bitfinex","SOLUSD",1759363854638,4.50277087,222.09,222.04,20.8]
["bitfinex","SOLUSD",1759363854639,2.99733192,222.06,222.04,20.8]
["bitfinex","SOLUSD",1759363854947,4.50277087,222.09,222.04,20.8]
["bitfinex","SOLUSD",1759363855146,3.65159008,222.08,221.99,20.8]
["bitfinex","SOLUSD",1759363855365,4.50328739,222.06,222.0,34.14]
["bitfinex","SOLUSD",1759363855536,3.00159008,222.05,222.0,34.82]
["bitfinex","SOLUSD",1759363855860,3.00159008,222.04,221.98,20.8]
["bitfinex","SOLUSD",1759363856062,3.00159008,222.03,221.98,20.8]
["bitfinex","SOLUSD",1759363856263,3.65159008,222.02,221.96,1e-08]
["bitfinex","SOLUSD",1759363856442,3.65159008,222.02,221.96,20.80000001]
["bitfinex","SOLUSD",1759363856443,3.00159008,222.01,221.96,20.80000001]
["bitfinex","SOLUSD",1759363856633,3.00159008,222.0,221.96,20.80000001]
["bitfinex","SOLUSD",1759363856837,3.00159008,221.99,221.96,1e-08]
["bitfinex","SOLUSD",1759363857059,0.65,222.02,221.96,1e-08]
["bitfinex","SOLUSD",1759363857368,3.00685112,222.01,221.96,1e-08]
["bitfinex","SOLUSD",1759363857541,7.51135562,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363857738,3.00685112,221.99,221.96,1e-08]
["bitfinex","SOLUSD",1759363858049,3.00685112,221.98,221.96,1e-08]
["bitfinex","SOLUSD",1759363858253,0.65,221.98,221.96,1e-08]
["bitfinex","SOLUSD",1759363858431,3.00915343,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363858833,4.5045045,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363859031,3.00916589,221.99,221.96,1e-08]
["bitfinex","SOLUSD",1759363859336,5.1545045,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363859539,4.50491035,221.98,221.96,1e-08]
["bitfinex","SOLUSD",1759363859739,5.15455701,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363859953,22.78588417,222.04,221.96,0.68000001]
["bitfinex","SOLUSD",1759363860165,3.00928412,222.03,221.97,0.68]
["bitfinex","SOLUSD",1759363860330,4.50328739,222.06,221.97,0.68]
["bitfinex","SOLUSD",1759363860536,14.53603951,222.05,221.97,20.8]
["bitfinex","SOLUSD",1759363860743,3.6595643,222.04,221.97,20.8]
["bitfinex","SOLUSD",1759363861064,3.0095643,222.03,221.97,20.8]
["bitfinex","SOLUSD",1759363861231,3.0095643,222.02,221.97,20.8]
["bitfinex","SOLUSD",1759363861436,3.0095643,222.01,221.97,20.8]
["bitfinex","SOLUSD",1759363861739,4.5045045,222.0,221.97,20.8]
["bitfinex","SOLUSD",1759363861938,4.5045045,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363861939,4.5045045,222.0,221.96,54.94000001]
["bitfinex","SOLUSD",1759363862130,0.65,222.01,221.96,54.94000001]
["bitfinex","SOLUSD",1759363862527,0.65,222.0,221.96,1e-08]
["bitfinex","SOLUSD",1759363863030,3.66138537,221.99,221.96,1e-08]
["bitfinex","SOLUSD",1759363863226,3.01138537,221.98,221.96,1e-08]
["bitfinex","SOLUSD",1759363863454,3.01138537,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363863656,19.04297388,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363864032,19.18513545,221.97,221.96,1e-08]
["bitfinex","SOLUSD",1759363864258,11.01863678,221.96,221.93,1e-08]
["bitfinex","SOLUSD",1759363864553,0.14216157,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363864731,136.05354694,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363864932,136.70354694,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363865240,136.56138537,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363865442,132.9,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363865645,135.91187399,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363865843,132.9,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363866160,133.55,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363866453,132.9,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363866659,144.56863678,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363866837,147.58064515,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363867363,147.72280672,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363869269,14.82280672,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363869470,11.81079835,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363870346,45.95079835,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363870663,48.96280672,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363871237,71.80280672,221.94,221.93,1e-08]
["bitfinex","SOLUSD",1759363871454,31.67647521,221.9,221.85,0.2]
["bitfinex","SOLUSD",1759363871656,31.67647521,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363872056,11.01863678,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363872251,16.17598375,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363872472,10.87647521,221.89,221.85,0.88]
["bitfinex","SOLUSD",1759363872767,10.87647521,221.87,221.85,0.2]
["bitfinex","SOLUSD",1759363873063,0.14216157,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363873258,11.66863678,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363874169,15.52598375,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363874364,16.17598375,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363875041,16.31814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363875650,15.66814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363875971,16.31814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363876169,15.66814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363876873,16.31814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363877169,15.66814532,221.86,221.85,0.2]
["bitfinex","SOLUSD",1759363877853,22.53165697,221.91,221.85,0.2]
["bitfinex","SOLUSD",1759363877854,5.15592529,221.93,221.85,0.88]
["bitfinex","SOLUSD",1759363878064,10.87647521,221.92,221.85,0.88]
["bitfinex","SOLUSD",1759363878369,39.29592529,221.93,221.86,0.68]
["bitfinex","SOLUSD",1759363878370,4.50592529,221.93,221.86,0.68]
["bitfinex","SOLUSD",1759363878559,0.65,221.97,221.89,20.8]
["bitfinex","SOLUSD",1759363878560,11.26337951,221.96,221.89,20.8]
["bitfinex","SOLUSD",1759363878766,4.5057353,221.94,221.9,0.68]
["bitfinex","SOLUSD",1759363878956,4.50544458,221.96,221.9,0.68]
["bitfinex","SOLUSD",1759363879152,38.64509906,221.98,221.9,0.68]
["bitfinex","SOLUSD",1759363879370,4.50479899,221.99,221.9,0.68]
["bitfinex","SOLUSD",1759363880375,15.38077681,222.01,221.93,20.8]
["bitfinex","SOLUSD",1759363880744,10.87647521,222.01,221.94,0.66]
["bitfinex","SOLUSD",1759363880947,11.25876199,222.05,221.94,21.46]
["bitfinex","SOLUSD",1759363880948,10.87647521,222.04,221.94,21.46]
["bitfinex","SOLUSD",1759363881255,10.87647521,222.04,221.91,4.50633139]
["bitfinex","SOLUSD",1759363881256,1.00432314,222.03,221.91,0.66]
["bitfinex","SOLUSD",1759363881459,4.0056583,222.03,221.91,20.8]
["bitfinex","SOLUSD",1759363881654,0.72,222.02,221.91,20.8]
["bitfinex","SOLUSD",1759363881862,0.72,222.01,221.91,20.8]
["bitfinex","SOLUSD",1759363882068,10.87647521,221.99,221.91,20.8]
["bitfinex","SOLUSD",1759363882259,34.14,222.02,221.92,0.66]
["bitfinex","SOLUSD",1759363882457,0.72,222.04,221.93,4.50592529]
["bitfinex","SOLUSD",1759363882662,27.36012812,222.03,221.93,0.66]
["bitfinex","SOLUSD",1759363882857,27.36012812,222.03,221.89,0.66]
["bitfinex","SOLUSD",1759363882858,0.28432314,222.02,221.89,0.66]
["bitfinex","SOLUSD",1759363883063,10.87647521,222.0,221.89,0.66]
["bitfinex","SOLUSD",1759363883380,18.76512967,222.03,221.89,0.66]
["bitfinex","SOLUSD",1759363883381,10.87647521,221.98,221.89,0.66]
["bitfinex","SOLUSD",1759363883675,10.87647521,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759363884177,10.87647521,221.98,221.89,0.66]
["bitfinex","SOLUSD",1759363884488,10.87647521,221.98,221.89,5.16669628]
["bitfinex","SOLUSD",1759363884791,0.68,221.97,221.89,0.66]
["bitfinex","SOLUSD",1759363885564,0.68,221.97,221.9,20.8]
["bitfinex","SOLUSD",1759363885773,0.68,221.96,221.86,0.72]
["bitfinex","SOLUSD",1759363886177,0.68,221.96,221.85,0.2]
["bitfinex","SOLUSD",1759363886486,11.01863678,221.94,221.85,0.92]
["bitfinex","SOLUSD",1759363886787,4.50551926,221.95,221.86,0.72]
["bitfinex","SOLUSD",1759363887086,11.16079835,221.94,221.86,0.72]
["bitfinex","SOLUSD",1759363888884,4.50587267,221.94,221.87,4.50714382]
["bitfinex","SOLUSD",1759363889196,20.8,221.93,221.88,0.72]
["bitfinex","SOLUSD",1759363889362,20.8,221.93,221.87,4.50714382]
["bitfinex","SOLUSD",1759363889564,3.76328619,222.06,221.89,0.72]
["bitfinex","SOLUSD",1759363889758,4.5034902,222.05,221.89,1.00432314]
["bitfinex","SOLUSD",1759363890061,20.8,222.02,221.9,0.72]
["bitfinex","SOLUSD",1759363890484,20.8,222.02,221.9,34.84]
["bitfinex","SOLUSD",1759363890682,0.68,222.04,221.91,0.72]
["bitfinex","SOLUSD",1759363890872,20.8,222.01,221.92,4.50612833]
["bitfinex","SOLUSD",1759363891186,0.68,222.01,221.92,0.72]
["bitfinex","SOLUSD",1759363892396,0.68,222.01,221.89,5.2266783]
["bitfinex","SOLUSD",1759363892572,20.8,221.98,221.89,5.2266783]
["bitfinex","SOLUSD",1759363893068,25.30493567,221.98,221.89,5.2266783]
["bitfinex","SOLUSD",1759363893671,25.30493567,221.98,221.9,0.72]
["bitfinex","SOLUSD",1759363894276,25.30493567,221.98,221.91,4.50633139]
["bitfinex","SOLUSD",1759363894668,20.8,221.98,221.92,0.72]
["bitfinex","SOLUSD",1759363894904,20.8,221.99,221.92,0.72]
["bitfinex","SOLUSD",1759363895983,20.8,221.98,221.92,0.72]
["bitfinex","SOLUSD",1759363896285,20.8,222.01,221.92,16.49140578]
["bitfinex","SOLUSD",1759363896671,20.8,222.01,221.93,0.72]
["bitfinex","SOLUSD",1759363896871,20.8,222.04,221.93,0.72]
["bitfinex","SOLUSD",1759363898196,20.8,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1759363898395,0.68,222.02,221.94,4.50572226]
["bitfinex","SOLUSD",1759363898895,0.81,222.02,221.95,0.72]
["bitfinex","SOLUSD",1759363899090,21.61,222.02,221.95,0.72]
["bitfinex","SOLUSD",1759363899686,0.81,222.02,221.95,0.72]
["bitfinex","SOLUSD",1759363900472,0.81,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759363900800,5.31411764,222.02,221.96,4.50531627]
["bitfinex","SOLUSD",1759363900998,5.31411764,222.02,221.95,5.22551909]
["bitfinex","SOLUSD",1759363901399,0.81,222.02,221.95,5.22551909]
["bitfinex","SOLUSD",1759363902309,0.13,222.02,221.95,5.22551909]
["bitfinex","SOLUSD",1759363902497,0.13,222.07,221.96,0.72]
["bitfinex","SOLUSD",1759363902997,0.68,222.06,221.96,0.72]
["bitfinex","SOLUSD",1759363903377,20.8,222.02,221.9,0.72]
["bitfinex","SOLUSD",1759363903575,0.68,222.01,221.9,0.72]
["bitfinex","SOLUSD",1759363903791,0.28432314,222.04,221.9,21.52]
["bitfinex","SOLUSD",1759363903792,21.48,222.04,221.9,21.52]
["bitfinex","SOLUSD",1759363903974,21.48,222.04,221.91,0.72]
["bitfinex","SOLUSD",1759363903975,0.68,222.02,221.91,0.72]
["bitfinex","SOLUSD",1759363904585,4.5043016,222.01,221.92,4.50612833]
["bitfinex","SOLUSD",1759363904784,4.50409307,222.03,221.93,0.72]
["bitfinex","SOLUSD",1759363904985,0.13,222.07,221.93,0.86216157]
["bitfinex","SOLUSD",1759363905286,13.52,222.26,221.93,0.86216157]
["bitfinex","SOLUSD",1759363905287,0.68,222.13,221.98,0.28432314]
["bitfinex","SOLUSD",1759363905502,0.68,222.13,222.02,20.8]
["bitfinex","SOLUSD",1759363905671,0.68,222.13,222.03,0.72]
["bitfinex","SOLUSD",1759363905878,5.18192302,222.13,222.03,0.72]
["bitfinex","SOLUSD",1759363906185,0.68,222.13,222.03,0.72]
["bitfinex","SOLUSD",1759363906778,21.48,222.13,222.04,4.50369302]
["bitfinex","SOLUSD",1759363906989,21.48,222.13,222.05,0.72]
["bitfinex","SOLUSD",1759363907187,0.68,222.13,222.05,0.72]
["bitfinex","SOLUSD",1759363907387,0.68,222.15,222.05,0.72]
["bitfinex","SOLUSD",1759363908202,0.68,222.15,222.02,25.30396798]
["bitfinex","SOLUSD",1759363908377,20.8,222.13,222.02,39.26328834]
["bitfinex","SOLUSD",1759363908583,0.68,222.12,222.03,34.06]
["bitfinex","SOLUSD",1759363908907,5.18227364,222.11,222.03,38.56385187]
["bitfinex","SOLUSD",1759363909706,5.18227364,222.11,222.03,4.50385187]
["bitfinex","SOLUSD",1759363909907,5.18227364,222.11,222.02,39.26332902]
["bitfinex","SOLUSD",1759363910104,0.68,222.1,222.02,26.02400866]
["bitfinex","SOLUSD",1759363910281,0.68,222.1,222.02,60.08400866]
["bitfinex","SOLUSD",1759363910486,0.68,222.1,222.02,26.02400866]
["bitfinex","SOLUSD",1759363911692,20.8,222.09,221.95,4.50551926]
["bitfinex","SOLUSD",1759363912025,0.68,222.08,221.98,0.72]
["bitfinex","SOLUSD",1759363913094,4.50308461,222.07,221.99,4.50470741]
["bitfinex","SOLUSD",1759363913505,21.48,222.11,222.0,0.72]
["bitfinex","SOLUSD",1759363913894,25.98229741,222.11,222.0,0.72]
["bitfinex","SOLUSD",1759363914325,37.23798153,222.11,222.0,0.72]
["bitfinex","SOLUSD",1759363914533,25.98229741,222.11,222.01,34.04]
["bitfinex","SOLUSD",1759363914825,0.71,222.1,222.01,34.04]
["bitfinex","SOLUSD",1759363915018,4.50288184,222.08,222.01,34.04]
["bitfinex","SOLUSD",1759363915328,0.71,222.09,222.02,0.71]
["bitfinex","SOLUSD",1759363915705,25.30241715,222.11,222.02,0.71]
["bitfinex","SOLUSD",1759363916309,0.71,222.1,222.02,0.71]
["bitfinex","SOLUSD",1759363916621,0.71,222.1,222.02,34.04]
["bitfinex","SOLUSD",1759363916807,0.71,222.09,222.02,34.04]
["bitfinex","SOLUSD",1759363917329,5.21286776,222.09,222.02,38.54407956]
["bitfinex","SOLUSD",1759363917631,5.21286776,222.09,222.02,39.25407956]
["bitfinex","SOLUSD",1759363917821,0.71,222.09,222.02,39.25407956]
["bitfinex","SOLUSD",1759363918017,5.21272351,222.09,222.02,34.04]
["bitfinex","SOLUSD",1759363918415,5.21272351,222.09,222.02,39.25405686]
["bitfinex","SOLUSD",1759363919123,0.71,222.09,222.02,39.25405686]
["bitfinex","SOLUSD",1759363920209,132.9,222.13,222.03,0.71]
["bitfinex","SOLUSD",1759363920411,132.9,222.12,222.03,0.71]
["bitfinex","SOLUSD",1759363921205,132.9,222.12,222.04,15.76292559]
["bitfinex","SOLUSD",1759363921414,0.71,222.14,222.04,11.25923257]
["bitfinex","SOLUSD",1759363921719,0.71,222.14,222.04,32.05923257]
["bitfinex","SOLUSD",1759363922415,0.71,222.13,222.05,34.02]
["bitfinex","SOLUSD",1759363922722,0.71,222.12,222.05,34.02]
["bitfinex","SOLUSD",1759363923035,0.71,222.11,222.03,34.02]
["bitfinex","SOLUSD",1759363923241,4.50267909,222.09,222.02,34.02]
["bitfinex","SOLUSD",1759363923441,0.71,222.08,221.99,15.76647595]
["bitfinex","SOLUSD",1759363923604,0.71,222.07,221.99,4.50470741]
["bitfinex","SOLUSD",1759363923804,4.50267909,222.09,221.92,0.42]
["bitfinex","SOLUSD",1759363923805,21.51,222.06,221.92,0.42]
["bitfinex","SOLUSD",1759363924025,21.51,222.06,221.93,34.0]
["bitfinex","SOLUSD",1759363924337,11.58647521,222.05,221.93,34.0]
["bitfinex","SOLUSD",1759363924629,20.8,222.06,221.93,34.0]
["bitfinex","SOLUSD",1759363924630,10.87647521,222.03,221.93,34.0]
["bitfinex","SOLUSD",1759363924940,0.71,222.02,221.93,34.0]
["bitfinex","SOLUSD",1759363925238,5.21450189,222.01,221.93,34.0]
["bitfinex","SOLUSD",1759363926131,5.21450189,222.01,221.93,38.50590821]
["bitfinex","SOLUSD",1759363926432,0.71,222.01,221.93,38.50590821]
["bitfinex","SOLUSD",1759363926839,0.71,222.01,221.93,49.77072143]
["bitfinex","SOLUSD",1759363927059,21.51,222.04,221.94,0.42]
["bitfinex","SOLUSD",1759363928337,21.51,222.04,221.93,49.77072143]
["bitfinex","SOLUSD",1759363928338,4.50389586,222.03,221.95,38.50549274]
["bitfinex","SOLUSD",1759363928637,0.71,222.02,221.95,38.50549274]
["bitfinex","SOLUSD",1759363929249,4.50389586,222.03,221.95,38.50549274]
["bitfinex","SOLUSD",1759363929250,0.71,222.01,221.95,38.50549274]
["bitfinex","SOLUSD",1759363929614,26.01365782,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363929816,21.51,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363930050,26.01349865,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363930348,0.71,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363930652,0.71,222.05,221.97,15.76789655]
["bitfinex","SOLUSD",1759363930858,0.71,222.04,221.97,4.5051133]
["bitfinex","SOLUSD",1759363931145,0.71,222.03,221.97,34.0]
["bitfinex","SOLUSD",1759363931516,0.71,222.03,221.96,38.50530925]
["bitfinex","SOLUSD",1759363931937,0.71,222.02,221.93,4.50580662]
["bitfinex","SOLUSD",1759363932143,20.8,222.04,221.93,34.0]
["bitfinex","SOLUSD",1759363932144,0.71,222.01,221.93,34.0]
["bitfinex","SOLUSD",1759363932460,5.2145872,222.0,221.93,38.50580311]
["bitfinex","SOLUSD",1759363932655,0.71,221.99,221.93,34.0]
["bitfinex","SOLUSD",1759363932969,0.71,221.98,221.93,34.0]
["bitfinex","SOLUSD",1759363933123,4.5045872,222.0,221.93,34.0]
["bitfinex","SOLUSD",1759363933124,0.71,221.97,221.93,34.0]
["bitfinex","SOLUSD",1759363933544,0.71,221.96,221.93,34.0]
["bitfinex","SOLUSD",1759363933941,4.50490913,221.99,221.93,38.50591178]
["bitfinex","SOLUSD",1759363934260,0.71,222.02,221.93,38.50591178]
["bitfinex","SOLUSD",1759363934628,0.71,222.01,221.87,11.40983758]
["bitfinex","SOLUSD",1759363934927,0.71,222.0,221.88,34.4]
["bitfinex","SOLUSD",1759363935133,0.71,221.99,221.88,34.4]
["bitfinex","SOLUSD",1759363935927,4.50491035,221.98,221.89,4.50673757]
["bitfinex","SOLUSD",1759363936350,0.71,221.99,221.89,4.50673757]
["bitfinex","SOLUSD",1759363936854,0.71,222.03,221.9,11.58079835]
["bitfinex","SOLUSD",1759363937030,0.71,222.03,221.91,0.42]
["bitfinex","SOLUSD",1759363937231,0.71,222.06,221.95,20.8]
["bitfinex","SOLUSD",1759363937446,0.71,222.06,221.96,34.4]
["bitfinex","SOLUSD",1759363937656,33.98,222.1,221.95,20.8]
["bitfinex","SOLUSD",1759363937657,0.71,222.05,221.95,20.8]
["bitfinex","SOLUSD",1759363937960,0.71,222.05,221.97,4.5051133]
["bitfinex","SOLUSD",1759363938454,32.05669773,222.09,221.98,0.42]
["bitfinex","SOLUSD",1759363938455,0.71,222.08,221.98,0.42]
["bitfinex","SOLUSD",1759363938650,5.21288226,222.08,221.98,0.42]
["bitfinex","SOLUSD",1759363938934,5.21290016,222.08,221.98,0.42]
["bitfinex","SOLUSD",1759363939162,0.71,222.08,221.98,0.42]
["bitfinex","SOLUSD",1759363939450,0.13,222.11,222.0,20.8]
["bitfinex","SOLUSD",1759363939772,4.63228782,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363940081,4.50267909,222.09,222.01,38.4843016]
["bitfinex","SOLUSD",1759363940362,0.71,222.08,222.01,38.4843016]
["bitfinex","SOLUSD",1759363940560,0.71,222.08,222.01,33.98]
["bitfinex","SOLUSD",1759363940733,0.71,222.07,221.99,38.48459782]
["bitfinex","SOLUSD",1759363941130,0.69,222.06,221.97,25.30508827]
["bitfinex","SOLUSD",1759363941437,20.8,222.06,221.97,38.4650734]
["bitfinex","SOLUSD",1759363941855,20.8,222.06,221.97,50.14785665]
["bitfinex","SOLUSD",1759363942160,20.8,222.04,221.93,11.68468355]
["bitfinex","SOLUSD",1759363942345,0.69,222.03,221.94,4.50572226]
["bitfinex","SOLUSD",1759363942659,0.69,222.03,221.95,33.96]
["bitfinex","SOLUSD",1759363942954,0.69,222.03,221.95,34.38]
["bitfinex","SOLUSD",1759363943837,25.30319023,222.07,221.95,34.38]
["bitfinex","SOLUSD",1759363944038,20.8,222.03,221.96,4.50531627]
["bitfinex","SOLUSD",1759363944660,5.22347812,222.06,221.96,4.50531627]
["bitfinex","SOLUSD",1759363944861,5.22347812,222.06,221.97,0.42]
["bitfinex","SOLUSD",1759363946056,5.22347812,222.06,221.98,4.50491035]
["bitfinex","SOLUSD",1759363946478,0.72,222.05,221.98,4.50491035]
["bitfinex","SOLUSD",1759363947069,5.22368722,222.05,221.96,15.76860695]
["bitfinex","SOLUSD",1759363947764,0.72,222.04,221.96,4.50531627]
["bitfinex","SOLUSD",1759363948139,0.72,222.03,221.95,4.50551557]
["bitfinex","SOLUSD",1759363948344,0.72,222.02,221.95,38.44551557]
["bitfinex","SOLUSD",1759363948976,25.30368722,222.05,221.95,38.44551557]
["bitfinex","SOLUSD",1759363949135,4.50368722,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363949339,0.72,222.04,221.96,0.42]
["bitfinex","SOLUSD",1759363949556,4.50368722,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363950268,5.22368722,222.05,221.96,0.42]
["bitfinex","SOLUSD",1759363950571,5.22368722,222.05,221.97,4.5051133]
["bitfinex","SOLUSD",1759363951352,11.01863678,222.12,221.98,21.22]
["bitfinex","SOLUSD",1759363951645,0.85,222.11,222.0,20.8]
["bitfinex","SOLUSD",1759363951854,0.85,222.11,222.01,34.36]
["bitfinex","SOLUSD",1759363952964,0.85,222.11,222.02,15.76434554]
["bitfinex","SOLUSD",1759363953264,0.13,222.11,222.03,0.42]
["bitfinex","SOLUSD",1759363953470,0.72,222.1,222.02,4.50409872]
["bitfinex","SOLUSD",1759363954176,0.72,222.09,222.0,4.9244993]
["bitfinex","SOLUSD",1759363954346,0.72,222.09,222.01,33.92]
["bitfinex","SOLUSD",1759363955175,0.72,222.09,222.0,59.6444993]
["bitfinex","SOLUSD",1759363955354,4.50250057,222.1,222.01,0.42]
["bitfinex","SOLUSD",1759363955553,0.13,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363955855,0.72,222.1,222.0,59.2244993]
["bitfinex","SOLUSD",1759363956265,0.72,222.1,222.01,0.42]
["bitfinex","SOLUSD",1759363956874,4.63232034,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363957375,4.63232034,222.11,222.02,4.50409872]
["bitfinex","SOLUSD",1759363957570,5.35232034,222.11,222.02,4.50409872]
["bitfinex","SOLUSD",1759363958266,0.13,222.11,222.03,0.42]
["bitfinex","SOLUSD",1759363958474,0.13,222.11,222.03,0.70432314]
["bitfinex","SOLUSD",1759363958654,0.13,222.11,222.04,0.42]
["bitfinex","SOLUSD",1759363960358,0.13,222.11,222.05,15.76221571]
["bitfinex","SOLUSD",1759363960674,0.13,222.11,222.06,34.32]
["bitfinex","SOLUSD",1759363961049,0.13,222.11,222.07,0.42]
["bitfinex","SOLUSD",1759363961569,0.13,222.11,222.07,34.32]
["bitfinex","SOLUSD",1759363962259,0.13,222.11,222.07,38.82300375]
["bitfinex","SOLUSD",1759363962455,0.13,222.11,222.08,0.42]
["bitfinex","SOLUSD",1759363963153,0.13,222.11,222.07,38.40300375]
["bitfinex","SOLUSD",1759363963575,0.13,222.11,222.09,13.2]
["bitfinex","SOLUSD",1759363963770,0.72,222.1,222.07,38.38300375]
["bitfinex","SOLUSD",1759363963998,0.72,222.1,222.07,33.88]
["bitfinex","SOLUSD",1759363964151,0.13,222.11,222.07,33.88]
["bitfinex","SOLUSD",1759363964352,0.13,222.11,222.07,38.38307832]
["bitfinex","SOLUSD",1759363964856,0.13,222.11,222.07,38.80307832]
["bitfinex","SOLUSD",1759363965064,0.85,222.11,222.07,33.88]
["bitfinex","SOLUSD",1759363966261,0.85,222.11,222.07,38.38307927]
["bitfinex","SOLUSD",1759363966461,0.72,222.1,222.07,33.88]
["bitfinex","SOLUSD",1759363967753,0.13,222.11,222.07,33.88]
["bitfinex","SOLUSD",1759363967969,0.13,222.11,222.07,38.38297425]
["bitfinex","SOLUSD",1759363968579,0.85,222.11,222.07,33.88]
["bitfinex","SOLUSD",1759363969353,0.72,222.1,222.04,4.50369302]
["bitfinex","SOLUSD",1759363969553,0.72,222.1,222.05,33.86]
["bitfinex","SOLUSD",1759363969872,0.72,222.09,222.06,33.86]
["bitfinex","SOLUSD",1759363970073,0.72,222.08,222.03,20.8]
["bitfinex","SOLUSD",1759363970266,0.72,222.08,222.04,33.86]
["bitfinex","SOLUSD",1759363970461,4.50280934,222.09,222.04,33.86]
["bitfinex","SOLUSD",1759363970680,0.72,222.07,222.03,33.86]
["bitfinex","SOLUSD",1759363970881,4.50280934,222.09,222.01,4.50427454]
["bitfinex","SOLUSD",1759363971177,0.72,222.06,221.99,25.30470534]
["bitfinex","SOLUSD",1759363971400,0.72,222.06,222.0,33.86]
["bitfinex","SOLUSD",1759363972664,4.5034902,222.05,222.0,33.86]
["bitfinex","SOLUSD",1759363972866,5.2234902,222.05,222.0,33.86]
["bitfinex","SOLUSD",1759363973266,0.72,222.04,222.0,33.36]
["bitfinex","SOLUSD",1759363973574,0.7,222.06,222.01,13.2]
["bitfinex","SOLUSD",1759363973777,0.7,222.06,222.0,33.36]
["bitfinex","SOLUSD",1759363973778,0.7,222.05,222.0,33.86]
["bitfinex","SOLUSD",1759363975370,0.7,222.04,222.0,33.86]
["bitfinex","SOLUSD",1759363975567,0.7,222.06,222.0,33.86]
["bitfinex","SOLUSD",1759363975876,0.7,222.05,222.0,33.86]
["bitfinex","SOLUSD",1759363976079,15.76008645,222.08,222.0,33.86]
["bitfinex","SOLUSD",1759363976283,0.7,222.05,222.0,33.86]
["bitfinex","SOLUSD",1759363976663,0.7,222.04,222.0,33.86]
["bitfinex","SOLUSD",1759363976996,132.9,222.07,222.01,0.42]
["bitfinex","SOLUSD",1759363977678,0.7,222.06,222.0,33.86]
["bitfinex","SOLUSD",1759363978591,0.7,222.06,222.01,13.2]
["bitfinex","SOLUSD",1759363978797,0.7,222.06,222.0,38.36445217]
["bitfinex","SOLUSD",1759363979085,137.40309049,222.07,222.01,0.42]
["bitfinex","SOLUSD",1759363979289,0.83,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363980169,5.33230643,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363980572,0.83,222.11,222.01,0.42]
["bitfinex","SOLUSD",1759363981289,0.13,222.11,222.02,15.76434554]
["bitfinex","SOLUSD",1759363981591,0.13,222.11,222.03,0.42]
["bitfinex","SOLUSD",1759363982474,0.13,222.11,222.05,20.8]
["bitfinex","SOLUSD",1759363982775,0.13,222.11,222.06,34.24]
["bitfinex","SOLUSD",1759363983475,0.13,222.11,222.08,13.2]
["bitfinex","SOLUSD",1759363983675,0.13,222.11,222.06,34.24]
["bitfinex","SOLUSD",1759363984286,0.13,222.11,222.06,38.74328668]
["bitfinex","SOLUSD",1759363984894,0.83,222.11,222.06,38.32328668]
["bitfinex","SOLUSD",1759363985382,0.83,222.11,222.06,4.50328668]
["bitfinex","SOLUSD",1759363985584,0.83,222.11,222.07,33.82]
["bitfinex","SOLUSD",1759363985977,0.13,222.11,222.07,38.32308059]
["bitfinex","SOLUSD",1759363986875,0.83,222.11,222.07,33.82]
["bitfinex","SOLUSD",1759363987086,0.83,222.11,222.03,20.8]
["bitfinex","SOLUSD",1759363987087,0.7,222.1,222.03,4.50385238]
["bitfinex","SOLUSD",1759363987386,4.63240229,222.11,222.04,33.8]
["bitfinex","SOLUSD",1759363987387,0.13,222.11,222.04,33.8]
["bitfinex","SOLUSD",1759363987590,0.7,222.1,222.04,33.8]
["bitfinex","SOLUSD",1759363988090,5.20248188,222.1,222.04,33.8]
["bitfinex","SOLUSD",1759363988270,5.20248188,222.1,222.04,38.30365459]
["bitfinex","SOLUSD",1759363988986,0.7,222.1,222.05,1.2]
["bitfinex","SOLUSD",1759363989183,0.7,222.09,222.05,1.2]
["bitfinex","SOLUSD",1759363989489,0.7,222.08,222.05,35.0]
["bitfinex","SOLUSD",1759363989894,4.63227681,222.11,222.05,35.0]
["bitfinex","SOLUSD",1759363990188,0.7,222.1,222.05,35.0]
["bitfinex","SOLUSD",1759363990380,0.7,222.09,222.05,35.0]
["bitfinex","SOLUSD",1759363990576,0.7,222.08,222.05,1.2]
["bitfinex","SOLUSD",1759363990776,0.7,222.07,222.05,1.2]
["bitfinex","SOLUSD",1759363991167,4.63227681,222.11,222.05,1.2]
["bitfinex","SOLUSD",1759363991495,0.7,222.1,222.05,1.2]
["bitfinex","SOLUSD",1759363991669,0.7,222.09,222.05,1.2]
["bitfinex","SOLUSD",1759363991875,0.7,222.08,222.01,33.78]
["bitfinex","SOLUSD",1759363992265,5.20295486,222.08,222.01,33.78]
["bitfinex","SOLUSD",1759363992470,0.7,222.08,222.01,38.28422473]
["bitfinex","SOLUSD",1759363993291,0.13,222.11,222.01,38.28422473]
["bitfinex","SOLUSD",1759363993480,0.83,222.11,222.03,1.2]
["bitfinex","SOLUSD",1759363993688,0.83,222.11,222.04,0.42]
["bitfinex","SOLUSD",1759363994096,0.13,222.11,222.04,0.42]
["bitfinex","SOLUSD",1759363994297,0.13,222.11,222.05,15.76221571]
["bitfinex","SOLUSD",1759363994635,0.7,222.17,222.06,34.2]
["bitfinex","SOLUSD",1759363994782,0.7,222.17,222.09,20.8]
["bitfinex","SOLUSD",1759363995170,0.7,222.17,222.1,0.42]
["bitfinex","SOLUSD",1759363995391,0.7,222.17,222.11,33.78]
["bitfinex","SOLUSD",1759363995774,4.50111879,222.17,222.11,33.78]
["bitfinex","SOLUSD",1759363996002,0.7,222.16,222.11,33.78]
["bitfinex","SOLUSD",1759363997079,0.7,222.16,222.11,38.28220293]
["bitfinex","SOLUSD",1759363997592,0.7,222.18,222.11,38.28220293]
["bitfinex","SOLUSD",1759363998304,0.7,222.18,222.11,4.50220293]
["bitfinex","SOLUSD",1759363998511,0.7,222.18,222.11,38.26220293]
["bitfinex","SOLUSD",1759363999217,5.20089886,222.18,222.11,33.76]
["bitfinex","SOLUSD",1759363999795,5.20089886,222.18,222.11,38.26225991]
["bitfinex","SOLUSD",1759364000102,0.7,222.17,222.1,33.76]
["bitfinex","SOLUSD",1759364000304,0.13,222.19,222.1,33.76]
["bitfinex","SOLUSD",1759364000490,0.13,222.19,222.11,36.97795776]
["bitfinex","SOLUSD",1759364000891,0.85,222.19,222.11,25.72227364]
["bitfinex","SOLUSD",1759364001089,0.85,222.19,222.12,33.74]
["bitfinex","SOLUSD",1759364001501,5.35065823,222.19,222.12,33.74]
["bitfinex","SOLUSD",1759364002515,0.85,222.19,222.12,38.24203221]
["bitfinex","SOLUSD",1759364003399,0.72,222.18,222.13,33.74]
["bitfinex","SOLUSD",1759364003600,0.69,222.17,222.13,33.74]
["bitfinex","SOLUSD",1759364004094,0.13,222.19,222.14,0.42]
["bitfinex","SOLUSD",1759364004515,0.13,222.19,222.15,4.50146297]
["bitfinex","SOLUSD",1759364004716,0.13,222.19,222.16,0.42]
["bitfinex","SOLUSD",1759364004920,0.13,222.19,222.17,34.14]
["bitfinex","SOLUSD",1759364005229,0.13,222.19,222.17,33.72]
["bitfinex","SOLUSD",1759364005394,0.13,222.19,222.18,0.42]
["bitfinex","SOLUSD",1759364005593,7.75620655,222.22,222.18,0.42]
["bitfinex","SOLUSD",1759364005802,7.75620655,222.22,222.2,20.8]
["bitfinex","SOLUSD",1759364006000,7.75620655,222.22,222.21,34.14]
["bitfinex","SOLUSD",1759364006423,0.1,222.22,222.21,33.72]
["bitfinex","SOLUSD",1759364006627,0.1,222.27,222.21,38.64024751]
["bitfinex","SOLUSD",1759364006917,0.1,222.28,222.25,10.87647521]
["bitfinex","SOLUSD",1759364007112,0.1,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759364007306,0.1,222.32,222.3,33.72]
["bitfinex","SOLUSD",1759364007524,0.1,222.32,222.3,34.14]
["bitfinex","SOLUSD",1759364007710,0.1,222.32,222.3,44.59647521]
["bitfinex","SOLUSD",1759364007906,0.1,222.34,222.3,34.14]
["bitfinex","SOLUSD",1759364008101,0.1,222.34,222.31,0.42]
["bitfinex","SOLUSD",1759364008423,0.1,222.34,222.32,0.42]
["bitfinex","SOLUSD",1759364008613,0.1,222.34,222.33,4.49781855]
["bitfinex","SOLUSD",1759364008812,0.1,222.34,222.33,0.42]
["bitfinex","SOLUSD",1759364011313,0.1,222.34,222.33,34.12]
["bitfinex","SOLUSD",1759364011629,0.1,222.34,222.33,34.1]
["bitfinex","SOLUSD",1759364012220,0.1,222.34,222.33,33.68]
["bitfinex","SOLUSD",1759364012428,0.1,222.34,222.33,34.1]
["bitfinex","SOLUSD",1759364012926,0.1,222.34,222.32,4.49800733]
["bitfinex","SOLUSD",1759364013335,0.1,222.34,222.32,4.91800733]
["bitfinex","SOLUSD",1759364013838,0.1,222.34,222.33,34.1]
["bitfinex","SOLUSD",1759364014418,0.1,222.34,222.33,0.42]
["bitfinex","SOLUSD",1759364014621,0.1,222.34,222.33,33.66]
["bitfinex","SOLUSD",1759364014901,0.1,222.4,222.36,20.8]
["bitfinex","SOLUSD",1759364015233,0.1,222.4,222.39,20.8]
["bitfinex","SOLUSD",1759364015612,0.23,222.5,222.39,20.8]
["bitfinex","SOLUSD",1759364015613,0.69,222.49,222.39,32.38079835]
["bitfinex","SOLUSD",1759364015825,0.23,222.5,222.41,0.28432314]
["bitfinex","SOLUSD",1759364016017,0.23,222.5,222.42,0.42]
["bitfinex","SOLUSD",1759364016212,0.23,222.5,222.43,33.66]
["bitfinex","SOLUSD",1759364016408,0.69,222.49,222.43,51.9196874]
["bitfinex","SOLUSD",1759364016601,5.41440106,222.5,222.43,18.2596874]
["bitfinex","SOLUSD",1759364016807,5.41440106,222.5,222.44,33.66]
["bitfinex","SOLUSD",1759364017238,5.41440106,222.5,222.43,18.2596874]
["bitfinex","SOLUSD",1759364017532,5.41440106,222.5,222.44,33.66]
["bitfinex","SOLUSD",1759364017830,5.41440106,222.5,222.45,33.64]
["bitfinex","SOLUSD",1759364018138,0.69,222.49,222.45,33.64]
["bitfinex","SOLUSD",1759364018925,0.69,222.48,222.45,33.64]
["bitfinex","SOLUSD",1759364019124,4.72440452,222.5,222.41,4.49600959]
["bitfinex","SOLUSD",1759364019318,0.69,222.48,222.4,0.42]
["bitfinex","SOLUSD",1759364019524,0.69,222.48,222.41,33.64]
["bitfinex","SOLUSD",1759364019715,15.96035957,222.5,222.41,33.64]
["bitfinex","SOLUSD",1759364019716,0.69,222.47,222.41,33.64]
["bitfinex","SOLUSD",1759364020018,0.69,222.46,222.41,33.64]
["bitfinex","SOLUSD",1759364020220,0.69,222.45,222.42,33.64]
["bitfinex","SOLUSD",1759364021425,0.69,222.44,222.42,47.14283382]
["bitfinex","SOLUSD",1759364022225,0.69,222.44,222.42,33.64]
["bitfinex","SOLUSD",1759364022426,5.18522142,222.46,222.42,33.64]
["bitfinex","SOLUSD",1759364022634,0.69,222.45,222.42,33.62]
["bitfinex","SOLUSD",1759364022827,0.69,222.44,222.42,33.62]
["bitfinex","SOLUSD",1759364023034,0.69,222.43,222.42,33.62]
["bitfinex","SOLUSD",1759364025039,0.69,222.45,222.42,33.62]
["bitfinex","SOLUSD",1759364025250,0.69,222.44,222.42,33.62]
["bitfinex","SOLUSD",1759364025628,0.69,222.43,222.38,17.90070233]
["bitfinex","SOLUSD",1759364025826,0.69,222.42,222.39,33.6]
["bitfinex","SOLUSD",1759364026027,20.8,222.46,222.39,33.6]
["bitfinex","SOLUSD",1759364026243,20.8,222.46,222.36,4.49711637]
["bitfinex","SOLUSD",1759364026433,73.15181662,222.45,222.39,33.6]
["bitfinex","SOLUSD",1759364026940,0.23,222.5,222.42,20.8]
["bitfinex","SOLUSD",1759364027152,0.23,222.5,222.43,33.6]
["bitfinex","SOLUSD",1759364027951,0.92,222.5,222.43,33.6]
["bitfinex","SOLUSD",1759364028625,0.92,222.5,222.43,38.09564793]
["bitfinex","SOLUSD",1759364029326,0.69,222.56,222.48,0.28432314]
["bitfinex","SOLUSD",1759364029627,0.69,222.58,222.49,34.27]
["bitfinex","SOLUSD",1759364030028,0.69,222.58,222.5,0.69]
["bitfinex","SOLUSD",1759364030424,0.69,222.6,222.51,15.72963012]
["bitfinex","SOLUSD",1759364030624,0.69,222.59,222.51,15.72963012]
["bitfinex","SOLUSD",1759364031026,0.69,222.59,222.51,16.41963012]
["bitfinex","SOLUSD",1759364031646,0.69,222.58,222.51,15.72963012]
["bitfinex","SOLUSD",1759364032345,20.8,222.61,222.51,16.41963012]
["bitfinex","SOLUSD",1759364032540,0.69,222.6,222.51,16.41963012]
["bitfinex","SOLUSD",1759364032761,0.69,222.6,222.51,5.18418003]
["bitfinex","SOLUSD",1759364032964,0.69,222.59,222.51,5.18418003]
["bitfinex","SOLUSD",1759364034265,0.69,222.58,222.51,38.05418003]
["bitfinex","SOLUSD",1759364034565,0.69,222.57,222.51,33.56]
["bitfinex","SOLUSD",1759364034736,0.69,222.57,222.51,38.05411717]
["bitfinex","SOLUSD",1759364034934,0.69,222.57,222.51,38.71411717]
["bitfinex","SOLUSD",1759364035155,0.69,222.57,222.51,38.05411717]
["bitfinex","SOLUSD",1759364035731,21.49,222.6,222.51,38.71411717]
["bitfinex","SOLUSD",1759364036138,0.69,222.59,222.51,38.71411717]
["bitfinex","SOLUSD",1759364036365,0.69,222.63,222.52,0.66]
["bitfinex","SOLUSD",1759364036632,0.69,222.63,222.53,15.72821642]
["bitfinex","SOLUSD",1759364036869,0.69,222.63,222.54,0.66]
["bitfinex","SOLUSD",1759364037163,21.49,222.63,222.54,0.66]
["bitfinex","SOLUSD",1759364037548,20.8,222.62,222.54,0.66]
["bitfinex","SOLUSD",1759364038069,20.8,222.63,222.54,0.66]
["bitfinex","SOLUSD",1759364038373,0.69,222.61,222.55,33.54]
["bitfinex","SOLUSD",1759364038542,20.8,222.62,222.56,0.66]
["bitfinex","SOLUSD",1759364039172,0.69,222.62,222.55,38.03322548]
["bitfinex","SOLUSD",1759364039370,0.69,222.61,222.55,38.03322548]
["bitfinex","SOLUSD",1759364039977,20.8,222.63,222.55,38.03322548]
["bitfinex","SOLUSD",1759364040140,20.8,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759364040350,20.8,222.62,222.56,0.66]
["bitfinex","SOLUSD",1759364040663,20.8,222.62,222.57,4.4929685]
["bitfinex","SOLUSD",1759364040845,20.8,222.62,222.57,5.1529685]
["bitfinex","SOLUSD",1759364041243,0.69,222.61,222.57,4.4929685]
["bitfinex","SOLUSD",1759364041452,20.8,222.62,222.57,33.52]
["bitfinex","SOLUSD",1759364041759,0.69,222.6,222.57,33.52]
["bitfinex","SOLUSD",1759364041963,0.69,222.61,222.57,33.52]
["bitfinex","SOLUSD",1759364042559,20.8,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759364042846,20.8,222.63,222.58,5.15276664]
["bitfinex","SOLUSD",1759364043046,0.69,222.62,222.57,33.52]
["bitfinex","SOLUSD",1759364043246,20.8,222.63,222.57,38.67293293]
["bitfinex","SOLUSD",1759364043466,20.8,222.63,222.58,0.66]
["bitfinex","SOLUSD",1759364043663,13.32109923,222.66,222.59,0.66]
["bitfinex","SOLUSD",1759364043972,13.32109923,222.66,222.57,49.24535419]
["bitfinex","SOLUSD",1759364044292,0.69,222.65,222.58,33.52]
["bitfinex","SOLUSD",1759364044500,0.69,222.64,222.58,33.52]
["bitfinex","SOLUSD",1759364044710,0.69,222.63,222.58,33.52]
["bitfinex","SOLUSD",1759364044875,0.69,222.62,222.57,33.5]
["bitfinex","SOLUSD",1759364045189,0.69,222.61,222.57,33.5]
["bitfinex","SOLUSD",1759364045692,0.69,222.6,222.57,33.5]
["bitfinex","SOLUSD",1759364045867,0.69,222.59,222.57,33.5]
["bitfinex","SOLUSD",1759364047072,4.49238666,222.6,222.54,37.99357412]
["bitfinex","SOLUSD",1759364047474,0.69,222.59,222.54,33.5]
["bitfinex","SOLUSD",1759364047684,73.15181662,222.63,222.55,0.66]
["bitfinex","SOLUSD",1759364048163,73.84181662,222.63,222.55,0.66]
["bitfinex","SOLUSD",1759364048363,78.33362483,222.63,222.54,37.99352436]
["bitfinex","SOLUSD",1759364048571,0.69,222.62,222.54,33.5]
["bitfinex","SOLUSD",1759364048778,5.18216117,222.61,222.53,37.97377612]
["bitfinex","SOLUSD",1759364049083,21.49,222.6,222.52,4.49397751]
["bitfinex","SOLUSD",1759364049271,0.69,222.59,222.49,4.49458402]
["bitfinex","SOLUSD",1759364049600,23.99855055,222.6,222.47,4.49498808]
["bitfinex","SOLUSD",1759364049601,3.19855055,222.57,222.47,4.49498808]
["bitfinex","SOLUSD",1759364049789,0.69,222.56,222.47,4.49498808]
["bitfinex","SOLUSD",1759364050105,0.69,222.59,222.5,20.8]
["bitfinex","SOLUSD",1759364050402,0.69,222.59,222.51,0.66]
["bitfinex","SOLUSD",1759364050766,5.18257848,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1759364051010,0.69,222.59,222.52,4.49397806]
["bitfinex","SOLUSD",1759364051315,0.69,222.59,222.52,5.15397806]
["bitfinex","SOLUSD",1759364051489,5.18256571,222.59,222.52,5.15397806]
["bitfinex","SOLUSD",1759364052294,0.69,222.59,222.52,5.15397806]
["bitfinex","SOLUSD",1759364052699,4.49230978,222.61,222.52,4.49397806]
["bitfinex","SOLUSD",1759364052900,0.69,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759364053105,5.18205585,222.62,222.53,0.66]
["bitfinex","SOLUSD",1759364054911,5.18205585,222.62,222.54,4.49357418]
["bitfinex","SOLUSD",1759364055126,0.69,222.61,222.54,4.49357418]
["bitfinex","SOLUSD",1759364055416,0.69,222.63,222.55,0.66]
["bitfinex","SOLUSD",1759364056186,0.69,222.63,222.57,20.8]
["bitfinex","SOLUSD",1759364056786,17.12244937,222.66,222.58,37.95276664]
["bitfinex","SOLUSD",1759364057003,12.63109923,222.66,222.58,38.61276664]
["bitfinex","SOLUSD",1759364057202,0.69,222.65,222.58,49.84468325]
["bitfinex","SOLUSD",1759364057809,0.69,222.65,222.49,0.28432314]
["bitfinex","SOLUSD",1759364057810,0.69,222.64,222.56,33.46]
["bitfinex","SOLUSD",1759364058012,0.69,222.63,222.55,38.61337227]
["bitfinex","SOLUSD",1759364058201,0.69,222.62,222.55,38.61337227]
["bitfinex","SOLUSD",1759364059685,5.18206221,222.62,222.55,38.61337227]
["bitfinex","SOLUSD",1759364060616,0.69,222.62,222.55,38.61337227]
["bitfinex","SOLUSD",1759364060826,0.69,222.61,222.55,37.95337227]
["bitfinex","SOLUSD",1759364061313,5.18217345,222.61,222.55,4.49337227]
["bitfinex","SOLUSD",1759364061533,0.71,222.6,222.54,33.44]
["bitfinex","SOLUSD",1759364061722,0.71,222.6,222.54,37.93353598]
["bitfinex","SOLUSD",1759364062248,0.71,222.6,222.53,33.44]
["bitfinex","SOLUSD",1759364062408,0.71,222.59,222.53,33.44]
["bitfinex","SOLUSD",1759364062603,0.71,222.58,222.53,33.44]
["bitfinex","SOLUSD",1759364062800,0.71,222.57,222.53,33.44]
["bitfinex","SOLUSD",1759364063000,0.71,222.56,222.53,33.44]
["bitfinex","SOLUSD",1759364063401,15.36883819,222.6,222.46,0.7]
["bitfinex","SOLUSD",1759364063402,0.71,222.55,222.46,0.7]
["bitfinex","SOLUSD",1759364063618,0.71,222.55,222.47,33.44]
["bitfinex","SOLUSD",1759364063827,0.69,222.58,222.48,0.66]
["bitfinex","SOLUSD",1759364064425,16.05883819,222.6,222.48,0.66]
["bitfinex","SOLUSD",1759364064633,5.18236298,222.6,222.48,0.66]
["bitfinex","SOLUSD",1759364064919,5.18236298,222.6,222.49,4.49458402]
["bitfinex","SOLUSD",1759364065217,0.69,222.59,222.49,4.49458402]
["bitfinex","SOLUSD",1759364065424,0.69,222.58,222.49,4.49458402]
["bitfinex","SOLUSD",1759364065593,10.87647521,222.59,222.49,4.49458402]
["bitfinex","SOLUSD",1759364065594,0.69,222.57,222.49,4.49458402]
["bitfinex","SOLUSD",1759364065790,0.69,222.56,222.49,4.49458402]
["bitfinex","SOLUSD",1759364066198,0.69,222.59,222.5,0.66]
["bitfinex","SOLUSD",1759364066931,5.18215603,222.62,222.53,4.49377612]
["bitfinex","SOLUSD",1759364067114,5.18215603,222.62,222.54,0.66]
["bitfinex","SOLUSD",1759364068003,5.18215603,222.62,222.53,4.49377612]
["bitfinex","SOLUSD",1759364068217,0.69,222.61,222.53,4.49377612]
["bitfinex","SOLUSD",1759364068426,0.69,222.6,222.53,4.49377612]
["bitfinex","SOLUSD",1759364068729,0.69,222.59,222.53,4.49377612]
["bitfinex","SOLUSD",1759364069507,0.69,222.59,222.53,5.15377612]
["bitfinex","SOLUSD",1759364071327,4.49195826,222.63,222.53,5.15377612]
["bitfinex","SOLUSD",1759364071527,0.69,222.61,222.53,5.15377612]
["bitfinex","SOLUSD",1759364071730,0.69,222.61,222.54,33.4]
["bitfinex","SOLUSD",1759364072230,4.49195826,222.63,222.55,0.66]
["bitfinex","SOLUSD",1759364072728,5.18195826,222.63,222.55,0.66]
["bitfinex","SOLUSD",1759364073538,5.18195826,222.63,222.54,33.4]
["bitfinex","SOLUSD",1759364073743,0.69,222.62,222.54,37.89355835]
["bitfinex","SOLUSD",1759364074246,0.69,222.61,222.54,33.4]
["bitfinex","SOLUSD",1759364074411,0.69,222.6,222.54,33.4]
["bitfinex","SOLUSD",1759364075025,18.91984258,222.63,222.54,33.4]
["bitfinex","SOLUSD",1759364075026,0.69,222.59,222.54,33.4]
["bitfinex","SOLUSD",1759364075227,0.69,222.59,222.54,38.55356085]
["bitfinex","SOLUSD",1759364075631,0.69,222.61,222.54,38.55356085]
["bitfinex","SOLUSD",1759364075841,10.87647521,222.62,222.55,0.66]
["bitfinex","SOLUSD",1759364076339,0.69,222.62,222.55,0.66]
["bitfinex","SOLUSD",1759364076945,0.69,222.62,222.56,4.49317038]
["bitfinex","SOLUSD",1759364078835,5.1820377,222.62,222.55,5.15335991]
["bitfinex","SOLUSD",1759364079033,0.69,222.61,222.55,4.49335991]
["bitfinex","SOLUSD",1759364079645,0.69,222.61,222.55,5.15335991]
["bitfinex","SOLUSD",1759364079947,4.49197525,222.62,222.55,4.49335991]
["bitfinex","SOLUSD",1759364080140,0.69,222.6,222.55,4.49335991]
["bitfinex","SOLUSD",1759364080345,0.69,222.6,222.55,5.15335991]
["bitfinex","SOLUSD",1759364081448,13.08030015,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759364082330,13.08030015,222.63,222.54,37.87338888]
["bitfinex","SOLUSD",1759364082541,0.69,222.62,222.54,37.87338888]
["bitfinex","SOLUSD",1759364082852,0.69,222.61,222.54,33.38]
["bitfinex","SOLUSD",1759364083345,0.69,222.6,222.52,0.66]
["bitfinex","SOLUSD",1759364083548,0.69,222.6,222.52,34.02]
["bitfinex","SOLUSD",1759364083738,0.69,222.59,222.52,34.02]
["bitfinex","SOLUSD",1759364084651,4.49276664,222.58,222.52,38.51386852]
["bitfinex","SOLUSD",1759364085740,4.49276664,222.58,222.52,34.02]
["bitfinex","SOLUSD",1759364087066,3.19849026,222.55,222.45,0.66]
["bitfinex","SOLUSD",1759364087255,3.19849026,222.55,222.45,5.15536339]
["bitfinex","SOLUSD",1759364087434,3.19849026,222.55,222.46,0.66]
["bitfinex","SOLUSD",1759364087435,0.69,222.55,222.46,0.66]
["bitfinex","SOLUSD",1759364087834,4.49357418,222.54,222.47,4.49498808]
["bitfinex","SOLUSD",1759364088051,4.49357418,222.54,222.47,5.15498808]
["bitfinex","SOLUSD",1759364088460,0.69,222.55,222.48,0.66]
["bitfinex","SOLUSD",1759364089049,5.18342396,222.55,222.48,0.66]
["bitfinex","SOLUSD",1759364090361,5.18342396,222.55,222.45,11.23832142]
["bitfinex","SOLUSD",1759364090362,84.02829183,222.54,222.45,4.49539222]
["bitfinex","SOLUSD",1759364090562,3.88849026,222.53,222.45,4.49539222]
["bitfinex","SOLUSD",1759364090740,0.69,222.52,222.45,4.49539222]
["bitfinex","SOLUSD",1759364091060,0.69,222.51,222.44,38.515577]
["bitfinex","SOLUSD",1759364092252,5.18438202,222.5,222.44,38.515577]
["bitfinex","SOLUSD",1759364092452,5.18438202,222.5,222.39,0.66]
["bitfinex","SOLUSD",1759364092453,3.88849026,222.49,222.39,0.66]
["bitfinex","SOLUSD",1759364092763,3.88849026,222.49,222.39,38.47641359]
["bitfinex","SOLUSD",1759364092961,0.69,222.48,222.39,38.47641359]
["bitfinex","SOLUSD",1759364093138,0.69,222.48,222.4,0.66]
["bitfinex","SOLUSD",1759364093848,0.67,222.51,222.42,20.8]
["bitfinex","SOLUSD",1759364094155,0.67,222.51,222.44,4.49559431]
["bitfinex","SOLUSD",1759364094350,0.67,222.51,222.45,0.72]
["bitfinex","SOLUSD",1759364094559,73.15181662,222.54,222.45,0.72]
["bitfinex","SOLUSD",1759364094771,77.64539132,222.54,222.45,0.72]
["bitfinex","SOLUSD",1759364094969,0.67,222.53,222.45,0.72]
["bitfinex","SOLUSD",1759364095841,0.67,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759364096656,0.67,222.53,222.47,0.72]
["bitfinex","SOLUSD",1759364097843,0.67,222.53,222.48,4.49478604]
["bitfinex","SOLUSD",1759364098155,78.31540621,222.54,222.48,4.49478604]
["bitfinex","SOLUSD",1759364098356,77.64540621,222.54,222.48,5.21478604]
["bitfinex","SOLUSD",1759364098559,73.15181662,222.54,222.48,5.21478604]
["bitfinex","SOLUSD",1759364098967,10.87647521,222.57,222.49,0.72]
["bitfinex","SOLUSD",1759364099165,11.54647521,222.57,222.49,0.72]
["bitfinex","SOLUSD",1759364099872,5.16299469,222.57,222.5,4.49438202]
["bitfinex","SOLUSD",1759364100377,0.67,222.56,222.5,4.49438202]
["bitfinex","SOLUSD",1759364100763,0.67,222.55,222.48,33.3]
["bitfinex","SOLUSD",1759364100949,0.67,222.54,222.44,20.8]
["bitfinex","SOLUSD",1759364101150,0.67,222.53,222.44,33.3]
["bitfinex","SOLUSD",1759364101349,0.67,222.52,222.44,33.3]
["bitfinex","SOLUSD",1759364101548,0.67,222.51,222.44,33.3]
["bitfinex","SOLUSD",1759364102064,0.67,222.51,222.45,4.49522608]
["bitfinex","SOLUSD",1759364103057,20.8,222.54,222.45,4.49522608]
["bitfinex","SOLUSD",1759364103058,21.47,222.54,222.46,0.72]
["bitfinex","SOLUSD",1759364103875,21.47,222.54,222.47,4.49498808]
["bitfinex","SOLUSD",1759364104073,25.96357549,222.54,222.47,4.49498808]
["bitfinex","SOLUSD",1759364104958,0.67,222.53,222.47,4.49498808]
["bitfinex","SOLUSD",1759364105261,0.67,222.52,222.45,4.49539222]
["bitfinex","SOLUSD",1759364105462,0.67,222.51,222.43,4.4956054]
["bitfinex","SOLUSD",1759364105668,15.72830921,222.53,222.43,37.7756054]
["bitfinex","SOLUSD",1759364105669,0.67,222.5,222.43,37.7756054]
["bitfinex","SOLUSD",1759364106062,0.67,222.49,222.43,37.7756054]
["bitfinex","SOLUSD",1759364106257,0.67,222.48,222.43,37.7756054]
["bitfinex","SOLUSD",1759364106456,0.67,222.47,222.43,4.4956054]
["bitfinex","SOLUSD",1759364106676,0.67,222.47,222.42,4.49599405]
["bitfinex","SOLUSD",1759364107184,0.67,222.47,222.42,5.21599405]
["bitfinex","SOLUSD",1759364107368,0.67,222.47,222.42,4.49599405]
["bitfinex","SOLUSD",1759364107683,0.67,222.47,222.42,5.21599405]
["bitfinex","SOLUSD",1759364107868,0.67,222.47,222.42,4.49599405]
["bitfinex","SOLUSD",1759364108469,0.67,222.47,222.41,33.28]
["bitfinex","SOLUSD",1759364109057,5.16523726,222.46,222.41,33.28]
["bitfinex","SOLUSD",1759364109259,0.67,222.45,222.41,37.77616557]
["bitfinex","SOLUSD",1759364110193,4.49507555,222.47,222.41,38.49616557]
["bitfinex","SOLUSD",1759364110562,0.67,222.46,222.41,37.77616557]
["bitfinex","SOLUSD",1759364110991,73.82181662,222.55,222.42,0.72]
["bitfinex","SOLUSD",1759364111190,10.87647521,222.59,222.46,20.8]
["bitfinex","SOLUSD",1759364111392,0.67,222.58,222.47,33.98]
["bitfinex","SOLUSD",1759364111560,0.67,222.58,222.48,0.72]
["bitfinex","SOLUSD",1759364112186,5.1627674,222.58,222.48,0.72]
["bitfinex","SOLUSD",1759364112494,5.1627674,222.58,222.49,4.49458402]
["bitfinex","SOLUSD",1759364112786,10.87647521,222.59,222.5,0.72]
["bitfinex","SOLUSD",1759364113484,0.67,222.59,222.5,0.72]
["bitfinex","SOLUSD",1759364113684,16.03863638,222.61,222.5,0.72]
["bitfinex","SOLUSD",1759364114477,16.03863638,222.61,222.51,15.72963012]
["bitfinex","SOLUSD",1759364114676,16.03863638,222.61,222.52,33.98]
["bitfinex","SOLUSD",1759364115384,0.67,222.61,222.53,0.72]
["bitfinex","SOLUSD",1759364115701,7.89841721,222.63,222.53,0.72]
["bitfinex","SOLUSD",1759364116070,7.89841721,222.63,222.54,10.87647521]
["bitfinex","SOLUSD",1759364116268,7.89841721,222.63,222.55,0.72]
["bitfinex","SOLUSD",1759364116469,7.89841721,222.63,222.56,4.49317038]
["bitfinex","SOLUSD",1759364116884,8.56841721,222.63,222.56,4.49317038]
["bitfinex","SOLUSD",1759364117673,8.56841721,222.63,222.56,16.44609633]
["bitfinex","SOLUSD",1759364117880,8.56841721,222.63,222.57,33.24]
["bitfinex","SOLUSD",1759364118581,8.56841721,222.63,222.58,4.49276664]
["bitfinex","SOLUSD",1759364118965,0.67,222.62,222.58,4.49276664]
["bitfinex","SOLUSD",1759364119365,7.89841721,222.63,222.59,0.72]
["bitfinex","SOLUSD",1759364120292,2.04847788,222.71,222.6,20.8]
["bitfinex","SOLUSD",1759364120477,0.67,222.67,222.6,20.8]
["bitfinex","SOLUSD",1759364120793,0.67,222.71,222.61,5.21216117]
["bitfinex","SOLUSD",1759364120993,0.67,222.71,222.62,33.94]
["bitfinex","SOLUSD",1759364121195,0.67,222.71,222.63,0.72]
["bitfinex","SOLUSD",1759364121569,0.67,222.71,222.61,16.40256411]
["bitfinex","SOLUSD",1759364121894,0.67,222.71,222.64,33.22]
["bitfinex","SOLUSD",1759364122801,0.67,222.71,222.65,4.49135414]
["bitfinex","SOLUSD",1759364123268,0.67,222.71,222.64,33.22]
["bitfinex","SOLUSD",1759364123269,5.16015671,222.71,222.64,33.22]
["bitfinex","SOLUSD",1759364123466,0.72,222.7,222.62,4.49194233]
["bitfinex","SOLUSD",1759364123684,0.7,222.69,222.62,37.69194233]
["bitfinex","SOLUSD",1759364124079,0.7,222.68,222.62,37.69194233]
["bitfinex","SOLUSD",1759364124277,0.7,222.68,222.62,33.2]
["bitfinex","SOLUSD",1759364124479,0.7,222.67,222.61,4.49212917]
["bitfinex","SOLUSD",1759364124680,16.41903349,222.66,222.56,0.68]
["bitfinex","SOLUSD",1759364124990,10.87647521,222.65,222.57,21.14]
["bitfinex","SOLUSD",1759364125297,11.57647521,222.65,222.57,21.14]
["bitfinex","SOLUSD",1759364125487,0.7,222.64,222.57,21.14]
["bitfinex","SOLUSD",1759364125685,0.7,222.64,222.56,33.88]
["bitfinex","SOLUSD",1759364125887,11.16079835,222.66,222.56,33.2]
["bitfinex","SOLUSD",1759364126195,10.87647521,222.62,222.52,4.49397806]
["bitfinex","SOLUSD",1759364126372,0.7,222.61,222.53,33.2]
["bitfinex","SOLUSD",1759364126686,4.4925648,222.59,222.53,33.2]
["bitfinex","SOLUSD",1759364126995,0.7,222.58,222.52,37.69397806]
["bitfinex","SOLUSD",1759364127578,0.7,222.58,222.52,33.2]
["bitfinex","SOLUSD",1759364128668,0.7,222.58,222.48,14.18165395]
["bitfinex","SOLUSD",1759364128669,0.7,222.57,222.48,14.18165395]
["bitfinex","SOLUSD",1759364128991,10.87647521,222.55,222.45,32.48]
["bitfinex","SOLUSD",1759364129170,10.87647521,222.55,222.46,0.68]
["bitfinex","SOLUSD",1759364129374,0.7,222.54,222.46,0.68]
["bitfinex","SOLUSD",1759364130294,0.7,222.54,222.45,33.18]
["bitfinex","SOLUSD",1759364130491,21.5,222.53,222.45,33.18]
["bitfinex","SOLUSD",1759364130693,4.49418003,222.51,222.45,33.18]
["bitfinex","SOLUSD",1759364131198,0.7,222.51,222.43,38.35579261]
["bitfinex","SOLUSD",1759364132070,0.7,222.51,222.43,33.86]
["bitfinex","SOLUSD",1759364132482,0.7,222.51,222.43,38.35575453]
["bitfinex","SOLUSD",1759364132996,5.19421137,222.51,222.43,38.35575453]
["bitfinex","SOLUSD",1759364133395,20.8,222.53,222.44,0.68]
["bitfinex","SOLUSD",1759364134512,0.7,222.52,222.43,37.67575453]
["bitfinex","SOLUSD",1759364134707,25.29379203,222.53,222.43,37.67575453]
["bitfinex","SOLUSD",1759364134708,0.7,222.51,222.43,37.67575453]
["bitfinex","SOLUSD",1759364134881,4.49458402,222.49,222.43,33.18]
["bitfinex","SOLUSD",1759364135084,4.49458402,222.49,222.41,4.49605959]
["bitfinex","SOLUSD",1759364135085,5.19458402,222.49,222.41,0.68]
["bitfinex","SOLUSD",1759364135491,2.04847788,222.48,222.41,0.68]
["bitfinex","SOLUSD",1759364135690,0.7,222.47,222.39,33.84]
["bitfinex","SOLUSD",1759364136401,0.7,222.47,222.39,38.33649232]
["bitfinex","SOLUSD",1759364136982,4.49519014,222.46,222.39,38.33649232]
["bitfinex","SOLUSD",1759364137208,0.7,222.47,222.39,38.33649232]
["bitfinex","SOLUSD",1759364137509,5.1950585,222.47,222.39,38.33649232]
["bitfinex","SOLUSD",1759364137707,5.1950585,222.47,222.39,33.84]
["bitfinex","SOLUSD",1759364137905,5.1950585,222.47,222.39,33.16]
["bitfinex","SOLUSD",1759364138098,5.1950585,222.47,222.4,0.68]
["bitfinex","SOLUSD",1759364138282,4.4950585,222.47,222.4,0.68]
["bitfinex","SOLUSD",1759364138488,10.87647521,222.49,222.4,0.68]
["bitfinex","SOLUSD",1759364138901,0.7,222.48,222.4,0.68]
["bitfinex","SOLUSD",1759364139209,4.49498808,222.47,222.39,33.16]
["bitfinex","SOLUSD",1759364139391,12.92495309,222.45,222.35,5.17736846]
["bitfinex","SOLUSD",1759364139588,0.7,222.44,222.35,38.33736846]
["bitfinex","SOLUSD",1759364139778,22.84847788,222.42,222.35,33.16]
["bitfinex","SOLUSD",1759364139983,2.74847788,222.41,222.35,33.16]
["bitfinex","SOLUSD",1759364140408,2.04847788,222.4,222.35,33.16]
["bitfinex","SOLUSD",1759364140610,2.74847788,222.4,222.35,33.16]
["bitfinex","SOLUSD",1759364141082,4.49660506,222.39,222.35,33.16]
["bitfinex","SOLUSD",1759364141811,5.19660506,222.39,222.34,0.68]
["bitfinex","SOLUSD",1759364141998,2.04847788,222.41,222.34,0.68]
["bitfinex","SOLUSD",1759364142395,4.49650541,222.4,222.34,0.68]
["bitfinex","SOLUSD",1759364142587,5.19650541,222.4,222.34,0.68]
["bitfinex","SOLUSD",1759364143006,5.19650541,222.4,222.32,0.68]
["bitfinex","SOLUSD",1759364143288,12.92495309,222.39,222.3,4.49825889]
["bitfinex","SOLUSD",1759364143485,2.74847788,222.38,222.3,4.49825889]
["bitfinex","SOLUSD",1759364143691,0.7,222.37,222.29,0.68]
["bitfinex","SOLUSD",1759364143995,0.7,222.37,222.27,0.2]
["bitfinex","SOLUSD",1759364143996,12.92495309,222.35,222.27,0.2]
["bitfinex","SOLUSD",1759364144196,2.74847788,222.34,222.27,0.2]
["bitfinex","SOLUSD",1759364144396,0.7,222.34,222.27,0.2]
["bitfinex","SOLUSD",1759364144837,10.87647521,222.33,222.27,0.2]
["bitfinex","SOLUSD",1759364144988,0.7,222.32,222.27,0.2]
["bitfinex","SOLUSD",1759364145193,4.49842555,222.3,222.27,0.2]
["bitfinex","SOLUSD",1759364145487,0.7,222.29,222.27,0.2]
["bitfinex","SOLUSD",1759364145694,13.62495309,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759364146411,16.91788716,222.28,222.27,0.2]
["bitfinex","SOLUSD",1759364146609,20.8,222.25,222.21,0.2]
["bitfinex","SOLUSD",1759364146908,10.87647521,222.24,222.21,0.2]
["bitfinex","SOLUSD",1759364147112,11.57647521,222.24,222.21,0.2]
["bitfinex","SOLUSD",1759364147308,5.1998425,222.23,222.21,0.2]
["bitfinex","SOLUSD",1759364147507,10.87647521,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364147714,11.57647521,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364148992,16.63356402,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364152409,44.73647521,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364152814,38.62392466,222.25,222.21,0.2]
["bitfinex","SOLUSD",1759364153018,10.87647521,222.27,222.21,0.88]
["bitfinex","SOLUSD",1759364153722,0.7,222.28,222.21,0.88]
["bitfinex","SOLUSD",1759364154110,73.15181662,222.29,222.22,0.67]
["bitfinex","SOLUSD",1759364154619,7.94244913,222.23,222.21,0.2]
["bitfinex","SOLUSD",1759364154799,23.31896934,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364155121,24.02896934,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364155632,16.22868178,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364155802,24.17113091,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364157397,47.01113091,222.22,222.21,0.2]
["bitfinex","SOLUSD",1759364158837,10.87647521,222.14,222.03,5.17201709]
["bitfinex","SOLUSD",1759364159007,7.94244913,222.09,222.03,0.67]
["bitfinex","SOLUSD",1759364159206,7.94244913,222.07,222.03,0.67]
["bitfinex","SOLUSD",1759364159430,7.94244913,222.09,222.03,0.67]
["bitfinex","SOLUSD",1759364159797,7.94244913,222.04,221.92,13.53149455]
["bitfinex","SOLUSD",1759364160027,7.94244913,222.02,221.94,0.67]
["bitfinex","SOLUSD",1759364160402,20.8,222.05,221.94,0.67]
["bitfinex","SOLUSD",1759364160403,53.94,222.05,221.94,0.67]
["bitfinex","SOLUSD",1759364160602,20.8,222.1,221.95,64.81647521]
["bitfinex","SOLUSD",1759364160919,4.50267909,222.09,221.97,15.76789655]
["bitfinex","SOLUSD",1759364161109,4.50267909,222.09,221.98,0.67]
["bitfinex","SOLUSD",1759364161422,7.94244913,222.08,221.98,0.67]
["bitfinex","SOLUSD",1759364162020,12.44512822,222.09,221.98,0.67]
["bitfinex","SOLUSD",1759364162427,12.44512822,222.09,221.99,4.50470741]
["bitfinex","SOLUSD",1759364162626,11.58647521,222.08,221.97,25.97503508]
["bitfinex","SOLUSD",1759364162828,19.52892434,222.08,221.98,0.67]
["bitfinex","SOLUSD",1759364163130,11.58647521,222.08,221.98,0.67]
["bitfinex","SOLUSD",1759364163726,20.8,222.05,221.95,20.8]
["bitfinex","SOLUSD",1759364163917,0.28432314,222.02,221.9,0.67]
["bitfinex","SOLUSD",1759364164127,7.94244913,222.0,221.9,0.67]
["bitfinex","SOLUSD",1759364164304,0.71,222.0,221.9,0.67]
["bitfinex","SOLUSD",1759364164504,4.50470741,221.99,221.9,0.67]
["bitfinex","SOLUSD",1759364164823,4.50444562,222.01,221.9,5.17648783]
["bitfinex","SOLUSD",1759364165115,4.50444562,222.01,221.91,0.67]
["bitfinex","SOLUSD",1759364165302,10.87647521,221.93,221.89,0.2]
["bitfinex","SOLUSD",1759364165502,7.94244913,221.91,221.89,0.2]
["bitfinex","SOLUSD",1759364165918,10.87647521,221.93,221.89,0.2]
["bitfinex","SOLUSD",1759364165919,8.65244913,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759364166438,24.03545881,221.9,221.89,0.2]
["bitfinex","SOLUSD",1759364167359,10.87647521,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364167531,52.24324748,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364167731,45.01079835,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364167908,11.16079835,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364168237,33.14,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364168399,37.64724354,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364168807,33.14,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364169227,38.35720337,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364169941,37.64720337,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364170309,11.58647521,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364171032,20.8,221.89,221.85,0.67000001]
["bitfinex","SOLUSD",1759364171216,10.87647521,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364171409,5.21622556,221.92,221.85,1e-08]
["bitfinex","SOLUSD",1759364171611,10.87647521,221.91,221.85,1e-08]
["bitfinex","SOLUSD",1759364172333,4.50622246,221.92,221.85,0.67000001]
["bitfinex","SOLUSD",1759364172515,0.71,221.91,221.85,1e-08]
["bitfinex","SOLUSD",1759364172911,10.87647521,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364173136,10.87647521,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364173627,0.71,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364174433,5.21734697,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364175249,11.58647521,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364176243,11.87079835,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364176625,19.81324748,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364176822,11.87079835,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364177231,45.03079835,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364179014,10.87647521,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364179226,25.30721213,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364179429,33.16,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364179766,38.39688225,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364179938,0.71,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364180248,37.68688225,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364180451,22.52949761,221.94,221.85,1e-08]
["bitfinex","SOLUSD",1759364180452,0.71,221.96,221.86,0.67]
["bitfinex","SOLUSD",1759364180616,35.55647521,221.95,221.86,0.67]
["bitfinex","SOLUSD",1759364180812,4.50552661,221.95,221.86,5.17726693]
["bitfinex","SOLUSD",1759364181055,33.18,221.95,221.87,0.67]
["bitfinex","SOLUSD",1759364181230,44.05647521,221.97,221.87,0.67]
["bitfinex","SOLUSD",1759364181543,4.5050689,221.98,221.87,0.67]
["bitfinex","SOLUSD",1759364181750,0.71,221.99,221.87,0.67]
["bitfinex","SOLUSD",1759364181953,33.89,221.99,221.87,0.67]
["bitfinex","SOLUSD",1759364182252,38.39472102,221.99,221.87,0.67]
["bitfinex","SOLUSD",1759364182419,33.89,221.99,221.87,0.67]
["bitfinex","SOLUSD",1759364182622,33.18,221.99,221.87,0.67]
["bitfinex","SOLUSD",1759364182827,33.18,221.99,221.9,4.50653447]
["bitfinex","SOLUSD",1759364183130,37.68473858,221.99,221.9,5.20653447]
["bitfinex","SOLUSD",1759364183324,0.71,221.98,221.9,5.20653447]
["bitfinex","SOLUSD",1759364184234,4.50473858,221.99,221.9,0.7]
["bitfinex","SOLUSD",1759364184436,10.87647521,221.96,221.85,1e-08]
["bitfinex","SOLUSD",1759364184638,18.81892434,221.92,221.85,1e-08]
["bitfinex","SOLUSD",1759364184843,18.81892434,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364185028,7.94244913,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364185230,8.66244913,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364185432,0.72,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364186357,5.227092,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364186722,4.50674545,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364186924,38.38674545,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364187236,0.72,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364187632,4.50674545,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364187821,4.50714382,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364188222,5.22714382,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364188642,44.03647521,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364188852,7.48279891,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364189054,5.22673757,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364189253,2.97876017,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364189554,0.72,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364189938,4.50714382,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364190357,2.98154525,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364192537,37.6667733,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364192725,2.98488195,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364192922,5.22653256,221.91,221.85,0.70000001]
["bitfinex","SOLUSD",1759364193137,2.98481911,221.9,221.85,0.70000001]
["bitfinex","SOLUSD",1759364193337,2.98481911,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364193646,2.98481911,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364193866,4.50660861,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364194046,2.98597737,221.89,221.85,0.70000001]
["bitfinex","SOLUSD",1759364194244,2.98741888,221.88,221.85,0.70000001]
["bitfinex","SOLUSD",1759364194439,37.66613743,221.92,221.85,1e-08]
["bitfinex","SOLUSD",1759364194652,2.98741745,221.91,221.85,1e-08]
["bitfinex","SOLUSD",1759364194829,2.98741745,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364195032,2.98741745,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364195231,2.98741745,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364195431,38.38613743,221.92,221.85,1e-08]
["bitfinex","SOLUSD",1759364195744,4.50653447,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364196047,2.98905815,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364196247,2.98905815,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364196452,2.98905815,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364196645,4.50633139,221.91,221.85,1e-08]
["bitfinex","SOLUSD",1759364196843,3.71103579,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364197145,2.99103579,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364197364,2.99103579,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364197554,2.99103579,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364197733,5.22653751,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364197933,2.99325938,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364198130,2.99325938,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364198347,2.99325938,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364198560,0.72,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364198756,2.99611098,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364198946,2.99611098,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364199149,4.50634963,221.91,221.85,1e-08]
["bitfinex","SOLUSD",1759364199341,3.71658666,221.9,221.85,1e-08]
["bitfinex","SOLUSD",1759364199546,2.99658666,221.89,221.85,1e-08]
["bitfinex","SOLUSD",1759364199856,7.50356609,221.88,221.85,1e-08]
["bitfinex","SOLUSD",1759364200056,2.99658666,221.87,221.85,1e-08]
["bitfinex","SOLUSD",1759364200257,2.99658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364200441,3.71658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364200846,2.99658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364201044,3.71658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364201755,8.22393363,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364202355,19.10040884,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364202540,19.38473198,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364202740,3.71658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364202942,2.99658666,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364203243,8.22393363,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364203463,14.59306187,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364203677,19.10040884,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364203874,19.38473198,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364206740,27.32718111,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364206945,31.03896265,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364207151,27.32718111,221.86,221.85,1e-08]
["bitfinex","SOLUSD",1759364207483,31.67647521,221.82,221.79,0.2]
["bitfinex","SOLUSD",1759364207666,36.15658666,221.81,221.79,0.2]
["bitfinex","SOLUSD",1759364207842,13.87306187,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364208044,14.59306187,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364208244,2.99658666,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364208546,36.15658666,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364208970,2.99658666,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364209146,8.50947607,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364209344,8.22515293,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364211370,8.50947607,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364211576,27.32840041,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364212663,19.38595128,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364212872,27.32840041,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364213178,50.16840041,221.8,221.79,0.2]
["bitfinex","SOLUSD",1759364214075,50.16840041,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1759364215080,83.32840041,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1759364215984,60.48840041,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1759364216350,57.6264913,221.8,221.79,1e-08]
["bitfinex","SOLUSD",1759364216777,31.67647521,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364216958,72.91360189,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364217161,73.60360189,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364217382,68.52306187,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364218370,78.39771126,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364219554,2.99658666,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364219919,15.38570364,221.77,221.73,1e-08]
["bitfinex","SOLUSD",1759364220054,10.87647521,221.75,221.73,1e-08]
["bitfinex","SOLUSD",1759364220256,4.50978623,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364221284,15.38606364,221.75,221.73,1e-08]
["bitfinex","SOLUSD",1759364223780,5.77054002,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364223988,70.60701523,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364224180,70.89133837,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364224501,54.6011246,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364226575,77.4411246,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364227481,72.36058458,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364227681,77.4411246,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364228384,72.36058458,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364228588,80.45241763,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364228906,77.4411246,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364230499,74.42472199,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364230704,38.51058458,221.74,221.73,1e-08]
["bitfinex","SOLUSD",1759364231000,77.6613912,221.76,221.73,0.71000001]
["bitfinex","SOLUSD",1759364231219,33.16,221.78,221.73,0.71000001]
["bitfinex","SOLUSD",1759364231504,4.50815976,221.82,221.74,0.71]
["bitfinex","SOLUSD",1759364231803,11.26979337,221.84,221.74,0.71]
["bitfinex","SOLUSD",1759364231804,33.16,221.83,221.74,0.71]
["bitfinex","SOLUSD",1759364232102,33.16,221.83,221.74,5.21965896]
["bitfinex","SOLUSD",1759364232285,33.16,221.83,221.75,0.71]
["bitfinex","SOLUSD",1759364232685,5.76644839,221.86,221.75,0.71]
["bitfinex","SOLUSD",1759364232686,4.50750651,221.86,221.75,0.71]
["bitfinex","SOLUSD",1759364233287,9.5839549,221.86,221.75,0.71]
["bitfinex","SOLUSD",1759364233680,15.77587394,221.86,221.75,0.71]
["bitfinex","SOLUSD",1759364233918,15.77587394,221.86,221.76,4.5093795]
["bitfinex","SOLUSD",1759364234087,15.77587394,221.86,221.77,0.71]
["bitfinex","SOLUSD",1759364234482,4.50750651,221.86,221.77,0.71]
["bitfinex","SOLUSD",1759364234783,32.32,221.87,221.77,0.71]
["bitfinex","SOLUSD",1759364235005,5.1970517,221.88,221.77,0.71]
["bitfinex","SOLUSD",1759364235006,5.76644839,221.88,221.77,0.71]
["bitfinex","SOLUSD",1759364235510,0.69,221.88,221.77,0.71]
["bitfinex","SOLUSD",1759364236113,4.50723151,221.87,221.78,4.50897285]
["bitfinex","SOLUSD",1759364236280,4.50723151,221.87,221.79,0.71]
["bitfinex","SOLUSD",1759364236480,20.8,221.86,221.79,0.71]
["bitfinex","SOLUSD",1759364236715,0.69,221.86,221.79,0.71]
["bitfinex","SOLUSD",1759364237217,26.56644839,221.86,221.79,0.71]
["bitfinex","SOLUSD",1759364237417,21.49,221.86,221.79,0.71]
["bitfinex","SOLUSD",1759364237591,5.07644839,221.83,221.76,0.71]
["bitfinex","SOLUSD",1759364237916,21.49,221.88,221.76,0.71]
["bitfinex","SOLUSD",1759364238084,5.1969613,221.88,221.77,4.50917617]
["bitfinex","SOLUSD",1759364238289,5.1969613,221.88,221.78,0.71]
["bitfinex","SOLUSD",1759364238999,25.3069613,221.88,221.78,0.71]
["bitfinex","SOLUSD",1759364239204,20.8,221.88,221.78,0.71]
["bitfinex","SOLUSD",1759364239609,25.30697238,221.88,221.78,0.71]
["bitfinex","SOLUSD",1759364240516,4.50682253,221.89,221.79,15.78069344]
["bitfinex","SOLUSD",1759364240721,4.50682253,221.89,221.8,0.71]
["bitfinex","SOLUSD",1759364240888,5.17682253,221.89,221.8,0.71]
["bitfinex","SOLUSD",1759364242119,5.17682253,221.89,221.81,4.50836301]
["bitfinex","SOLUSD",1759364242328,5.17682253,221.89,221.81,5.18836301]
["bitfinex","SOLUSD",1759364243095,5.17682253,221.89,221.76,11.27325195]
["bitfinex","SOLUSD",1759364243096,0.67,221.88,221.79,4.5085692]
["bitfinex","SOLUSD",1759364243312,0.67,221.87,221.79,5.1885692]
["bitfinex","SOLUSD",1759364243505,0.67,221.87,221.79,4.5085692]
["bitfinex","SOLUSD",1759364243710,0.67,221.87,221.8,0.72]
["bitfinex","SOLUSD",1759364244513,33.16,221.92,221.8,0.72]
["bitfinex","SOLUSD",1759364244514,0.69,221.94,221.82,20.8]
["bitfinex","SOLUSD",1759364244710,0.69,221.93,221.83,0.72]
["bitfinex","SOLUSD",1759364245013,5.19606323,221.93,221.84,4.50775333]
["bitfinex","SOLUSD",1759364245215,5.19606323,221.93,221.85,0.72]
["bitfinex","SOLUSD",1759364245724,25.30606323,221.93,221.85,0.72]
["bitfinex","SOLUSD",1759364246032,5.19569161,221.95,221.85,0.72]
["bitfinex","SOLUSD",1759364246522,20.8,221.96,221.85,0.72]
["bitfinex","SOLUSD",1759364246722,5.76644839,221.95,221.85,0.72]
["bitfinex","SOLUSD",1759364247304,4.50572226,221.94,221.86,4.50734697]
["bitfinex","SOLUSD",1759364247506,4.50572226,221.94,221.87,0.72]
["bitfinex","SOLUSD",1759364248119,0.69,221.95,221.87,0.72]
["bitfinex","SOLUSD",1759364249327,5.19500017,221.98,221.88,4.50694068]
["bitfinex","SOLUSD",1759364249624,5.19500017,221.98,221.89,0.72]
["bitfinex","SOLUSD",1759364249825,0.69,221.97,221.89,0.72]
["bitfinex","SOLUSD",1759364251128,5.07644839,221.94,221.85,0.72]
["bitfinex","SOLUSD",1759364251318,10.27237368,221.93,221.85,0.72]
["bitfinex","SOLUSD",1759364251620,5.07644839,221.92,221.85,5.22741669]
["bitfinex","SOLUSD",1759364251811,10.27237368,221.93,221.85,5.22741669]
["bitfinex","SOLUSD",1759364252405,5.19592529,221.93,221.85,5.22741669]
["bitfinex","SOLUSD",1759364253028,0.69,221.93,221.85,5.22741669]
["bitfinex","SOLUSD",1759364253410,4.50612833,221.92,221.85,5.22741669]
["bitfinex","SOLUSD",1759364253917,0.69,221.91,221.85,0.72]
["bitfinex","SOLUSD",1759364254118,0.69,221.91,221.85,5.22751211]
["bitfinex","SOLUSD",1759364254321,4.50612833,221.92,221.85,5.22751211]
["bitfinex","SOLUSD",1759364255230,2.0602622,221.89,221.8,4.50856627]
["bitfinex","SOLUSD",1759364255529,0.69,221.88,221.79,14.26660002]
["bitfinex","SOLUSD",1759364255727,0.69,221.87,221.79,0.72]
["bitfinex","SOLUSD",1759364256533,4.50734697,221.86,221.79,5.2287586]
["bitfinex","SOLUSD",1759364257325,5.19734697,221.86,221.79,5.2287586]
["bitfinex","SOLUSD",1759364258333,0.69,221.85,221.77,0.72]
["bitfinex","SOLUSD",1759364259227,4.50734697,221.86,221.77,0.72]
["bitfinex","SOLUSD",1759364259426,5.19708621,221.88,221.77,0.72]
["bitfinex","SOLUSD",1759364259623,25.99708621,221.88,221.77,0.72]
["bitfinex","SOLUSD",1759364260221,25.99708621,221.88,221.78,33.1]
["bitfinex","SOLUSD",1759364260414,25.99708621,221.88,221.79,5.22876955]
["bitfinex","SOLUSD",1759364260616,5.19708621,221.88,221.79,5.22876955]
["bitfinex","SOLUSD",1759364261538,0.69,221.87,221.79,5.22876955]
["bitfinex","SOLUSD",1759364261841,0.69,221.86,221.78,33.1]
["bitfinex","SOLUSD",1759364262141,0.69,221.85,221.76,33.82]
["bitfinex","SOLUSD",1759364262437,5.19788505,221.84,221.76,38.32920384]
["bitfinex","SOLUSD",1759364263334,5.19788505,221.84,221.76,5.22920384]
["bitfinex","SOLUSD",1759364263534,5.19788505,221.84,221.76,38.32920384]
["bitfinex","SOLUSD",1759364264040,0.69,221.84,221.77,0.72]
["bitfinex","SOLUSD",1759364264240,5.19780746,221.84,221.77,0.72]
["bitfinex","SOLUSD",1759364266017,0.69,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1759364266948,78.3491513,221.87,221.79,0.72]
["bitfinex","SOLUSD",1759364267151,0.69,221.86,221.79,0.72]
["bitfinex","SOLUSD",1759364267458,0.69,221.89,221.79,0.72]
["bitfinex","SOLUSD",1759364267753,5.19676433,221.89,221.8,33.1]
["bitfinex","SOLUSD",1759364268053,4.50470741,221.99,221.85,20.8]
["bitfinex","SOLUSD",1759364268356,0.69,221.99,221.86,1.00432314]
["bitfinex","SOLUSD",1759364268520,0.69,221.99,221.9,20.8]
["bitfinex","SOLUSD",1759364268731,2.34458534,222.03,221.9,21.52]
["bitfinex","SOLUSD",1759364268941,2.0602622,221.98,221.86,0.72]
["bitfinex","SOLUSD",1759364269238,0.69,221.97,221.88,33.1]
["bitfinex","SOLUSD",1759364269444,0.69,221.96,221.88,33.82]
["bitfinex","SOLUSD",1759364269658,0.69,221.96,221.89,0.72]
["bitfinex","SOLUSD",1759364269961,0.69,222.0,221.91,20.8]
["bitfinex","SOLUSD",1759364270253,5.1945291,222.0,221.92,5.22612833]
["bitfinex","SOLUSD",1759364270560,5.1945291,222.0,221.92,0.72]
["bitfinex","SOLUSD",1759364270943,5.1945291,222.0,221.91,33.08]
["bitfinex","SOLUSD",1759364272055,5.1945291,222.0,221.91,38.30622255]
["bitfinex","SOLUSD",1759364272557,5.1945291,222.0,221.91,5.22622255]
["bitfinex","SOLUSD",1759364272754,5.1945291,222.0,221.92,33.08]
["bitfinex","SOLUSD",1759364273233,5.1945291,222.0,221.92,33.8]
["bitfinex","SOLUSD",1759364273955,0.7,221.99,221.91,4.50622255]
["bitfinex","SOLUSD",1759364274153,18.14164776,221.98,221.87,0.7]
["bitfinex","SOLUSD",1759364274347,18.14164776,221.98,221.89,33.08]
["bitfinex","SOLUSD",1759364274547,2.7602622,221.97,221.89,33.08]
["bitfinex","SOLUSD",1759364275052,0.7,221.97,221.89,33.08]
["bitfinex","SOLUSD",1759364275239,0.7,221.96,221.87,0.7]
["bitfinex","SOLUSD",1759364275760,2.7602622,221.96,221.86,37.58734697]
["bitfinex","SOLUSD",1759364275942,2.7602622,221.95,221.85,0.7]
["bitfinex","SOLUSD",1759364276142,4.50572226,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364276360,5.20572226,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364277663,5.20572226,221.94,221.85,5.20751014]
["bitfinex","SOLUSD",1759364278155,5.20572226,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364278364,8.2199591,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364278662,11.43858887,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364278840,5.20572226,221.94,221.85,38.28751014]
["bitfinex","SOLUSD",1759364279158,3.71423684,221.94,221.85,5.20751014]
["bitfinex","SOLUSD",1759364279339,3.71423684,221.94,221.85,38.26751014]
["bitfinex","SOLUSD",1759364279742,8.22000687,221.94,221.86,0.7]
["bitfinex","SOLUSD",1759364279954,3.21862977,221.88,221.8,5.20855193]
["bitfinex","SOLUSD",1759364280161,3.21862977,221.86,221.8,0.7]
["bitfinex","SOLUSD",1759364280469,8.42587127,221.87,221.8,5.2085386]
["bitfinex","SOLUSD",1759364280640,3.21862977,221.86,221.8,0.7]
["bitfinex","SOLUSD",1759364280958,3.21862977,221.86,221.78,4.50881792]
["bitfinex","SOLUSD",1759364280959,3.91862977,221.86,221.78,5.20881792]
["bitfinex","SOLUSD",1759364281477,3.21862977,221.84,221.75,38.26958027]
["bitfinex","SOLUSD",1759364282537,4.50795654,221.83,221.75,0.7]
["bitfinex","SOLUSD",1759364282743,4.50795654,221.83,221.73,1e-08]
["bitfinex","SOLUSD",1759364282744,3.21862977,221.8,221.73,1e-08]
["bitfinex","SOLUSD",1759364282963,3.21862977,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364283138,3.21862977,221.77,221.73,1e-08]
["bitfinex","SOLUSD",1759364283343,3.21862977,221.76,221.73,1e-08]
["bitfinex","SOLUSD",1759364283661,3.91862977,221.76,221.73,1e-08]
["bitfinex","SOLUSD",1759364284033,0.7,221.75,221.73,1e-08]
["bitfinex","SOLUSD",1759364284637,3.21862977,221.76,221.73,1e-08]
["bitfinex","SOLUSD",1759364284839,5.20906468,221.78,221.73,1e-08]
["bitfinex","SOLUSD",1759364285055,0.7,221.76,221.73,1e-08]
["bitfinex","SOLUSD",1759364285943,10.87647521,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364286140,20.8,221.8,221.73,1e-08]
["bitfinex","SOLUSD",1759364286141,10.87647521,221.8,221.74,0.7]
["bitfinex","SOLUSD",1759364286356,11.57647521,221.8,221.73,1e-08]
["bitfinex","SOLUSD",1759364286766,16.08512942,221.8,221.73,1e-08]
["bitfinex","SOLUSD",1759364287645,16.08512942,221.8,221.73,0.70000001]
["bitfinex","SOLUSD",1759364287968,11.57647521,221.8,221.73,0.70000001]
["bitfinex","SOLUSD",1759364288149,11.57647521,221.8,221.73,1e-08]
["bitfinex","SOLUSD",1759364288352,7.97872696,221.78,221.73,1e-08]
["bitfinex","SOLUSD",1759364288862,0.7,221.77,221.73,1e-08]
["bitfinex","SOLUSD",1759364289375,10.87647521,221.78,221.73,1e-08]
["bitfinex","SOLUSD",1759364289676,0.7,221.76,221.73,1e-08]
["bitfinex","SOLUSD",1759364289867,10.87647521,221.78,221.73,1e-08]
["bitfinex","SOLUSD",1759364290241,0.7,221.77,221.73,1e-08]
["bitfinex","SOLUSD",1759364291640,73.15181662,221.79,221.73,0.70000001]
["bitfinex","SOLUSD",1759364291865,73.15181662,221.79,221.74,0.7]
["bitfinex","SOLUSD",1759364292054,78.36059397,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364292254,73.85181662,221.79,221.73,0.70000001]
["bitfinex","SOLUSD",1759364292466,73.85181662,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364292667,78.36059037,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364294244,73.85181662,221.79,221.73,1e-08]
["bitfinex","SOLUSD",1759364294452,73.15181662,221.79,221.74,0.7]
["bitfinex","SOLUSD",1759364294655,73.15181662,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759364295576,73.15181662,221.79,221.77,4.50917617]
["bitfinex","SOLUSD",1759364295779,38.26779074,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759364296083,33.76,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759364298170,38.26777079,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759364298968,8.67872696,221.83,221.73,1e-08]
["bitfinex","SOLUSD",1759364299172,7.97872696,221.82,221.75,20.8]
["bitfinex","SOLUSD",1759364299389,0.7,221.81,221.73,1e-08]
["bitfinex","SOLUSD",1759364299992,0.7,221.81,221.73,4.50998963]
["bitfinex","SOLUSD",1759364300181,13.18709628,221.81,221.73,4.50998963]
["bitfinex","SOLUSD",1759364300381,8.67872696,221.81,221.73,4.50998963]
["bitfinex","SOLUSD",1759364300795,0.7,221.8,221.73,4.50998963]
["bitfinex","SOLUSD",1759364301585,0.7,221.8,221.73,4.00998963]
["bitfinex","SOLUSD",1759364303282,5.20856714,221.8,221.73,4.00998963]
["bitfinex","SOLUSD",1759364303484,7.97872696,221.77,221.69,4.51080337]
["bitfinex","SOLUSD",1759364303803,0.67,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1759364305907,5.17941524,221.76,221.69,4.51080337]
["bitfinex","SOLUSD",1759364306200,0.67,221.75,221.69,4.51080337]
["bitfinex","SOLUSD",1759364306993,0.67,221.77,221.69,5.20080337]
["bitfinex","SOLUSD",1759364307383,0.67,221.77,221.69,16.4778118]
["bitfinex","SOLUSD",1759364308309,0.67,221.77,221.69,15.7878118]
["bitfinex","SOLUSD",1759364308494,0.67,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759364309202,3.22369218,221.79,221.7,0.69]
["bitfinex","SOLUSD",1759364309399,4.50815976,221.82,221.7,0.97432314]
["bitfinex","SOLUSD",1759364309605,0.67,221.81,221.71,33.73]
["bitfinex","SOLUSD",1759364309922,3.22369218,221.8,221.71,33.04]
["bitfinex","SOLUSD",1759364310082,3.22369218,221.78,221.7,4.50897643]
["bitfinex","SOLUSD",1759364310403,4.50891997,221.79,221.69,49.5178118]
["bitfinex","SOLUSD",1759364310587,4.50891997,221.79,221.71,0.69]
["bitfinex","SOLUSD",1759364310777,0.67,221.8,221.72,20.8]
["bitfinex","SOLUSD",1759364310982,5.17860063,221.8,221.73,0.69]
["bitfinex","SOLUSD",1759364312109,0.67,221.8,221.73,0.69]
["bitfinex","SOLUSD",1759364312792,0.67,221.8,221.74,4.50978623]
["bitfinex","SOLUSD",1759364315183,0.67,221.82,221.74,16.47425182]
["bitfinex","SOLUSD",1759364315515,0.67,221.82,221.75,0.69]
["bitfinex","SOLUSD",1759364316420,0.67,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759364318408,3.22369218,221.78,221.7,0.69]
["bitfinex","SOLUSD",1759364318607,0.67,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759364319197,0.67,221.77,221.71,4.51039646]
["bitfinex","SOLUSD",1759364319410,3.22369218,221.78,221.68,11.47723589]
["bitfinex","SOLUSD",1759364319411,3.22369218,221.76,221.68,0.2]
["bitfinex","SOLUSD",1759364319595,3.89369218,221.76,221.68,0.2]
["bitfinex","SOLUSD",1759364319786,3.89369218,221.76,221.68,21.0]
["bitfinex","SOLUSD",1759364319994,0.67,221.75,221.68,21.0]
["bitfinex","SOLUSD",1759364320510,8.40347841,221.74,221.68,0.2]
["bitfinex","SOLUSD",1759364320702,3.22369218,221.72,221.68,0.2]
["bitfinex","SOLUSD",1759364321289,0.67,221.71,221.68,0.2]
["bitfinex","SOLUSD",1759364321705,3.22369218,221.72,221.68,0.2]
["bitfinex","SOLUSD",1759364321912,0.67,221.71,221.68,0.2]
["bitfinex","SOLUSD",1759364323616,4.51041949,221.71,221.68,0.2]
["bitfinex","SOLUSD",1759364323793,0.67,221.7,221.68,0.2]
["bitfinex","SOLUSD",1759364324119,0.67,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364325406,11.54647521,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364325596,16.05727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364328620,49.05727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364329330,52.08611471,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364331110,49.05727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364331503,52.0817529,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364332227,49.05727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364332602,52.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364332802,19.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364333012,52.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364333328,19.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364333503,52.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364335407,49.05727858,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364335621,52.28097076,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364338244,51.1225762,221.69,221.68,0.2]
["bitfinex","SOLUSD",1759364338426,51.40689934,221.69,221.68,1e-08]
["bitfinex","SOLUSD",1759364340140,74.24689934,221.69,221.68,1e-08]
["bitfinex","SOLUSD",1759364341154,31.67647521,221.66,221.63,0.2]
["bitfinex","SOLUSD",1759364341338,31.96079835,221.63,221.62,0.2]
["bitfinex","SOLUSD",1759364341645,67.69609597,221.63,221.62,1e-08]
["bitfinex","SOLUSD",1759364342160,0.28432314,221.61,221.6,0.2]
["bitfinex","SOLUSD",1759364342357,46.89609597,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1759364342573,44.83079835,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1759364342719,51.40852771,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1759364348477,18.42852771,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1759364348837,51.40852771,221.61,221.6,1e-08]
["bitfinex","SOLUSD",1759364349038,10.87647521,221.58,221.56,1e-08]
["bitfinex","SOLUSD",1759364349242,50.71934234,221.57,221.56,1e-08]
["bitfinex","SOLUSD",1759364349479,50.71934234,221.57,221.55,1e-08]
["bitfinex","SOLUSD",1759364349480,11.16079835,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1759364349640,13.22609597,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1759364349840,13.91609597,221.56,221.55,1e-08]
["bitfinex","SOLUSD",1759364350035,31.67647521,221.54,221.53,1e-08]
["bitfinex","SOLUSD",1759364350240,66.72177283,221.54,221.53,1e-08]
["bitfinex","SOLUSD",1759364350468,67.41177283,221.54,221.53,1e-08]
["bitfinex","SOLUSD",1759364350640,31.96079835,221.51,221.5,0.2]
["bitfinex","SOLUSD",1759364350835,67.00609597,221.51,221.5,1e-08]
["bitfinex","SOLUSD",1759364351138,10.87647521,221.42,221.37,0.2]
["bitfinex","SOLUSD",1759364351361,15.39359509,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364351558,50.43889271,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364351763,50.43889271,221.38,221.37,0.91]
["bitfinex","SOLUSD",1759364351939,17.45889271,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364352141,50.43889271,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364352374,50.72321585,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364352554,51.41321585,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364353145,18.43321585,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364353353,51.41321585,221.38,221.37,0.2]
["bitfinex","SOLUSD",1759364353561,51.41321585,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1759364355574,50.72321585,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1759364356165,46.20609597,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1759364356368,44.83079835,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1759364356563,46.89609597,221.38,221.37,1e-08]
["bitfinex","SOLUSD",1759364357251,31.67647521,221.34,221.22,4.52038694]
["bitfinex","SOLUSD",1759364357450,2.06529762,221.29,221.27,0.71]
["bitfinex","SOLUSD",1759364357665,2.06529762,221.29,221.23,4.52013781]
["bitfinex","SOLUSD",1759364357869,32.98,221.28,221.23,4.52013781]
["bitfinex","SOLUSD",1759364358176,32.98,221.28,221.24,0.71]
["bitfinex","SOLUSD",1759364358561,32.98,221.28,221.25,0.71]
["bitfinex","SOLUSD",1759364358789,10.87647521,221.27,221.26,0.71]
["bitfinex","SOLUSD",1759364358993,12.94177283,221.27,221.23,0.71]
["bitfinex","SOLUSD",1759364359159,35.04529762,221.26,221.24,0.71]
["bitfinex","SOLUSD",1759364359974,2.06529762,221.26,221.24,0.71]
["bitfinex","SOLUSD",1759364360276,4.51919974,221.28,221.2,0.98754771]
["bitfinex","SOLUSD",1759364360277,10.87647521,221.24,221.2,0.98754771]
["bitfinex","SOLUSD",1759364360476,10.87647521,221.24,221.2,0.27754771]
["bitfinex","SOLUSD",1759364360477,6.58588891,221.21,221.2,0.27754771]
["bitfinex","SOLUSD",1759364360651,4.52002569,221.24,221.2,0.27754771]
["bitfinex","SOLUSD",1759364360854,4.51975144,221.26,221.2,0.96754771]
["bitfinex","SOLUSD",1759364361054,32.98,221.25,221.21,0.69]
["bitfinex","SOLUSD",1759364361256,32.98,221.25,221.2,0.27754771]
["bitfinex","SOLUSD",1759364361257,32.98,221.25,221.22,0.69]
["bitfinex","SOLUSD",1759364361577,32.98,221.27,221.23,0.69]
["bitfinex","SOLUSD",1759364361964,32.98,221.27,221.2,4.79832234]
["bitfinex","SOLUSD",1759364362166,31.67647521,221.31,221.24,0.69]
["bitfinex","SOLUSD",1759364362167,10.87647521,221.28,221.24,0.69]
["bitfinex","SOLUSD",1759364362361,32.98,221.27,221.24,0.69]
["bitfinex","SOLUSD",1759364362677,4.51956973,221.26,221.24,0.69]
["bitfinex","SOLUSD",1759364362877,32.98,221.27,221.2,0.27754771]
["bitfinex","SOLUSD",1759364363057,10.87647521,221.29,221.25,0.69]
["bitfinex","SOLUSD",1759364363058,15.39546716,221.29,221.25,0.69]
["bitfinex","SOLUSD",1759364363259,15.39546716,221.29,221.2,4.79814675]
["bitfinex","SOLUSD",1759364363260,10.87647521,221.27,221.21,0.69]
["bitfinex","SOLUSD",1759364363461,32.98,221.26,221.21,0.69]
["bitfinex","SOLUSD",1759364363985,32.98,221.25,221.2,4.79830528]
["bitfinex","SOLUSD",1759364364164,32.98,221.25,221.22,0.68]
["bitfinex","SOLUSD",1759364364367,32.98,221.25,221.23,0.68]
["bitfinex","SOLUSD",1759364364759,32.98,221.25,221.24,0.68]
["bitfinex","SOLUSD",1759364365161,4.51902223,221.29,221.24,0.68]
["bitfinex","SOLUSD",1759364365378,32.98,221.28,221.24,0.68]
["bitfinex","SOLUSD",1759364365778,10.87647521,221.27,221.2,0.27754771]
["bitfinex","SOLUSD",1759364365982,10.87647521,221.27,221.21,0.68]
["bitfinex","SOLUSD",1759364366161,12.94177283,221.27,221.21,0.68]
["bitfinex","SOLUSD",1759364366972,4.51956973,221.26,221.21,0.68]
["bitfinex","SOLUSD",1759364367167,32.98,221.25,221.2,0.27754771]
["bitfinex","SOLUSD",1759364367463,32.98,221.25,221.2,0.95754771]
["bitfinex","SOLUSD",1759364367661,2.06529762,221.24,221.2,0.95754771]
["bitfinex","SOLUSD",1759364367861,12.94177283,221.23,221.2,0.95754771]
["bitfinex","SOLUSD",1759364368090,32.98,221.22,221.2,0.95754771]
["bitfinex","SOLUSD",1759364368872,4.51956973,221.26,221.21,0.68]
["bitfinex","SOLUSD",1759364369069,32.98,221.26,221.22,0.68]
["bitfinex","SOLUSD",1759364369368,35.04529762,221.26,221.2,0.95754771]
["bitfinex","SOLUSD",1759364369688,35.04529762,221.25,221.2,0.95754771]
["bitfinex","SOLUSD",1759364369893,35.04529762,221.25,221.21,0.68]
["bitfinex","SOLUSD",1759364370072,32.98,221.24,221.22,0.68]
["bitfinex","SOLUSD",1759364370965,6.5846796,221.27,221.22,0.68]
["bitfinex","SOLUSD",1759364371169,11.58647521,221.29,221.2,4.79830645]
["bitfinex","SOLUSD",1759364371483,2.06529762,221.26,221.21,0.68]
["bitfinex","SOLUSD",1759364371887,2.06529762,221.27,221.22,0.68]
["bitfinex","SOLUSD",1759364372089,0.71,221.34,221.22,0.68]
["bitfinex","SOLUSD",1759364372391,2.06529762,221.32,221.22,0.68]
["bitfinex","SOLUSD",1759364372892,32.98,221.32,221.23,20.8]
["bitfinex","SOLUSD",1759364373073,32.98,221.32,221.25,4.51977401]
["bitfinex","SOLUSD",1759364373397,32.98,221.32,221.26,0.68]
["bitfinex","SOLUSD",1759364373985,4.51796726,221.34,221.26,0.68]
["bitfinex","SOLUSD",1759364374318,2.06529762,221.32,221.24,21.48]
["bitfinex","SOLUSD",1759364374494,2.06529762,221.32,221.24,0.68]
["bitfinex","SOLUSD",1759364374684,10.87647521,221.31,221.24,0.68]
["bitfinex","SOLUSD",1759364374885,2.06529762,221.29,221.21,0.68]
["bitfinex","SOLUSD",1759364375110,4.51916124,221.28,221.21,0.68]
["bitfinex","SOLUSD",1759364375489,4.51916124,221.28,221.21,5.2005579]
["bitfinex","SOLUSD",1759364375689,35.04529762,221.29,221.21,5.2005579]
["bitfinex","SOLUSD",1759364375690,37.49896813,221.29,221.22,0.68]
["bitfinex","SOLUSD",1759364375900,32.98,221.29,221.22,0.68]
["bitfinex","SOLUSD",1759364376493,4.51887583,221.3,221.22,0.68]
["bitfinex","SOLUSD",1759364376690,32.96,221.29,221.22,0.68]
["bitfinex","SOLUSD",1759364377111,10.87647521,221.31,221.22,0.68]
["bitfinex","SOLUSD",1759364377301,32.96,221.29,221.23,4.52018261]
["bitfinex","SOLUSD",1759364377494,32.96,221.29,221.23,5.20018261]
["bitfinex","SOLUSD",1759364377696,32.96,221.29,221.23,0.68]
["bitfinex","SOLUSD",1759364379019,32.96,221.29,221.21,4.52052999]
["bitfinex","SOLUSD",1759364379218,37.47913297,221.29,221.22,5.20028675]
["bitfinex","SOLUSD",1759364380415,5.22922009,221.28,221.22,4.52028675]
["bitfinex","SOLUSD",1759364380711,5.22922009,221.28,221.2,21.75754771]
["bitfinex","SOLUSD",1759364380712,5.22922009,221.28,221.2,26.27817203]
["bitfinex","SOLUSD",1759364381102,0.71,221.28,221.2,26.27817203]
["bitfinex","SOLUSD",1759364381417,0.71,221.28,221.21,0.68]
["bitfinex","SOLUSD",1759364381814,32.96,221.29,221.21,0.68]
["bitfinex","SOLUSD",1759364382000,5.22753383,221.36,221.21,0.96432314]
["bitfinex","SOLUSD",1759364382316,33.67,221.35,221.23,36.62063914]
["bitfinex","SOLUSD",1759364382498,38.18775245,221.35,221.24,0.68]
["bitfinex","SOLUSD",1759364383008,22.58116097,221.43,221.28,20.8]
["bitfinex","SOLUSD",1759364383009,0.71,221.39,221.28,20.8]
["bitfinex","SOLUSD",1759364383198,0.71,221.42,221.29,0.96432314]
["bitfinex","SOLUSD",1759364383398,0.71,221.42,221.3,0.68]
["bitfinex","SOLUSD",1759364383605,0.71,221.42,221.31,0.28432314]
["bitfinex","SOLUSD",1759364383798,2.99634789,221.43,221.32,21.48]
["bitfinex","SOLUSD",1759364384032,0.71,221.45,221.35,0.28432314]
["bitfinex","SOLUSD",1759364384323,0.71,221.49,221.37,4.51732393]
["bitfinex","SOLUSD",1759364384492,3.7089467,221.48,221.38,0.68]
["bitfinex","SOLUSD",1759364384692,2.9989467,221.47,221.38,0.68]
["bitfinex","SOLUSD",1759364385000,2.9989467,221.46,221.38,20.8]
["bitfinex","SOLUSD",1759364385198,3.7089467,221.45,221.35,0.68]
["bitfinex","SOLUSD",1759364385395,0.71,221.45,221.36,4.51752074]
["bitfinex","SOLUSD",1759364385597,0.71,221.44,221.36,4.51752074]
["bitfinex","SOLUSD",1759364385802,0.71,221.44,221.35,0.68]
["bitfinex","SOLUSD",1759364386002,2.06529762,221.4,221.31,4.51589595]
["bitfinex","SOLUSD",1759364386296,0.71,221.39,221.31,4.51589595]
["bitfinex","SOLUSD",1759364386495,4.51711988,221.38,221.31,4.51589595]
["bitfinex","SOLUSD",1759364386807,4.51711988,221.38,221.32,20.8]
["bitfinex","SOLUSD",1759364387119,4.51711988,221.38,221.32,21.48]
["bitfinex","SOLUSD",1759364387316,4.51711988,221.38,221.31,20.8]
["bitfinex","SOLUSD",1759364387518,4.51711988,221.38,221.32,20.8]
["bitfinex","SOLUSD",1759364387702,0.71,221.37,221.28,29.74]
["bitfinex","SOLUSD",1759364387901,0.71,221.37,221.21,8.14001467]
["bitfinex","SOLUSD",1759364387902,33.65,221.37,221.21,8.14001467]
["bitfinex","SOLUSD",1759364388209,2.9989467,221.41,221.26,21.48]
["bitfinex","SOLUSD",1759364388210,0.71,221.39,221.26,21.48]
["bitfinex","SOLUSD",1759364388392,5.22693024,221.39,221.29,0.28432314]
["bitfinex","SOLUSD",1759364388594,5.22693024,221.39,221.3,0.68]
["bitfinex","SOLUSD",1759364388901,7.29222786,221.39,221.3,0.68]
["bitfinex","SOLUSD",1759364389210,2.06529762,221.38,221.28,4.51916124]
["bitfinex","SOLUSD",1759364389521,2.06529762,221.35,221.27,0.68]
["bitfinex","SOLUSD",1759364389721,0.71,221.35,221.27,0.68]
["bitfinex","SOLUSD",1759364389896,0.71,221.35,221.27,5.19934996]
["bitfinex","SOLUSD",1759364390417,3.01502131,221.37,221.29,4.51895702]
["bitfinex","SOLUSD",1759364390617,4.51724125,221.38,221.3,0.68]
["bitfinex","SOLUSD",1759364391003,3.01502131,221.39,221.3,0.68]
["bitfinex","SOLUSD",1759364391203,0.71,221.4,221.3,21.48]
["bitfinex","SOLUSD",1759364391408,3.01730925,221.39,221.31,0.68]
["bitfinex","SOLUSD",1759364392026,3.01730925,221.39,221.32,20.8]
["bitfinex","SOLUSD",1759364392323,0.71,221.4,221.32,20.8]
["bitfinex","SOLUSD",1759364392699,3.02004567,221.39,221.33,0.68]
["bitfinex","SOLUSD",1759364392827,3.01916641,221.46,221.33,0.96432314]
["bitfinex","SOLUSD",1759364393138,0.71,221.49,221.37,0.28432314]
["bitfinex","SOLUSD",1759364393308,3.02077985,221.48,221.38,21.48]
["bitfinex","SOLUSD",1759364393506,0.71,221.49,221.39,0.68]
["bitfinex","SOLUSD",1759364393808,3.02072138,221.48,221.39,0.68]
["bitfinex","SOLUSD",1759364394024,0.71,221.49,221.39,0.68]
["bitfinex","SOLUSD",1759364394203,3.02072064,221.48,221.39,0.68]
["bitfinex","SOLUSD",1759364394409,0.71,221.49,221.39,0.68]
["bitfinex","SOLUSD",1759364394607,7.53730638,221.48,221.4,4.51671183]
["bitfinex","SOLUSD",1759364394824,4.51521536,221.48,221.39,5.19687523]
["bitfinex","SOLUSD",1759364395219,3.0225122,221.48,221.4,0.7]
["bitfinex","SOLUSD",1759364395827,0.65,221.51,221.42,20.8]
["bitfinex","SOLUSD",1759364396337,0.65,221.5,221.42,20.8]
["bitfinex","SOLUSD",1759364396726,0.65,221.5,221.4,5.21669483]
["bitfinex","SOLUSD",1759364396727,5.16487651,221.49,221.4,5.21669483]
["bitfinex","SOLUSD",1759364397328,5.16487651,221.49,221.4,0.7]
["bitfinex","SOLUSD",1759364397526,5.16487651,221.49,221.4,5.21670348]
["bitfinex","SOLUSD",1759364398226,5.16487651,221.49,221.4,18.78430404]
["bitfinex","SOLUSD",1759364398819,0.65,221.49,221.4,18.78430404]
["bitfinex","SOLUSD",1759364399132,4.51489325,221.49,221.4,14.26760056]
["bitfinex","SOLUSD",1759364399316,0.65,221.48,221.39,25.31690309]
["bitfinex","SOLUSD",1759364399526,0.65,221.47,221.37,13.21761046]
["bitfinex","SOLUSD",1759364399844,0.65,221.46,221.37,5.21717741]
["bitfinex","SOLUSD",1759364400919,0.65,221.46,221.36,34.37005541]
["bitfinex","SOLUSD",1759364400920,5.16569202,221.45,221.36,13.57005541]
["bitfinex","SOLUSD",1759364401128,0.65,221.44,221.34,5.21792904]
["bitfinex","SOLUSD",1759364401320,8.65043305,221.43,221.32,47.17005541]
["bitfinex","SOLUSD",1759364401633,0.65,221.42,221.33,0.7]
["bitfinex","SOLUSD",1759364401818,16.45492209,221.45,221.33,0.98432314]
["bitfinex","SOLUSD",1759364402015,16.45492209,221.45,221.35,20.8]
["bitfinex","SOLUSD",1759364402318,0.65,221.48,221.36,0.98432314]
["bitfinex","SOLUSD",1759364402516,0.65,221.48,221.37,0.7]
["bitfinex","SOLUSD",1759364402948,0.65,221.48,221.38,15.80991959]
["bitfinex","SOLUSD",1759364402949,5.16511225,221.48,221.38,15.80991959]
["bitfinex","SOLUSD",1759364403119,5.16511225,221.48,221.39,0.7]
["bitfinex","SOLUSD",1759364403930,18.87690826,221.47,221.37,20.8]
["bitfinex","SOLUSD",1759364404129,10.87647521,221.45,221.36,13.56944161]
["bitfinex","SOLUSD",1759364404330,8.65043305,221.44,221.35,20.8]
["bitfinex","SOLUSD",1759364404554,0.65,221.43,221.35,20.8]
["bitfinex","SOLUSD",1759364404750,0.65,221.43,221.34,5.21790893]
["bitfinex","SOLUSD",1759364404929,4.51630385,221.42,221.34,5.21790893]
["bitfinex","SOLUSD",1759364405136,0.65,221.43,221.35,0.7]
["bitfinex","SOLUSD",1759364405339,20.8,221.48,221.37,20.8]
["bitfinex","SOLUSD",1759364405545,0.65,221.49,221.38,0.98432314]
["bitfinex","SOLUSD",1759364405839,40.23677991,221.52,221.39,0.7]
["bitfinex","SOLUSD",1759364406022,8.5603047,221.52,221.42,20.8]
["bitfinex","SOLUSD",1759364406225,7.9103047,221.52,221.43,0.98432314]
["bitfinex","SOLUSD",1759364406420,7.9103047,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364406421,8.5603047,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364406950,13.07468959,221.52,221.44,4.51589595]
["bitfinex","SOLUSD",1759364407148,13.07468959,221.52,221.4,5.21652776]
["bitfinex","SOLUSD",1759364407149,0.65,221.51,221.4,5.21652776]
["bitfinex","SOLUSD",1759364407324,20.42512264,221.52,221.37,0.7]
["bitfinex","SOLUSD",1759364407325,8.00043305,221.47,221.37,0.7]
["bitfinex","SOLUSD",1759364407525,0.65,221.47,221.37,0.7]
["bitfinex","SOLUSD",1759364407753,0.65,221.47,221.39,20.8]
["bitfinex","SOLUSD",1759364407931,0.65,221.5,221.4,0.7]
["bitfinex","SOLUSD",1759364408132,0.65,221.5,221.4,0.98432314]
["bitfinex","SOLUSD",1759364408333,0.65,221.49,221.43,20.8]
["bitfinex","SOLUSD",1759364409051,0.65,221.49,221.43,4.5159949]
["bitfinex","SOLUSD",1759364409247,0.65,221.49,221.44,20.8]
["bitfinex","SOLUSD",1759364409455,8.5603047,221.52,221.44,20.8]
["bitfinex","SOLUSD",1759364409751,8.5603047,221.52,221.43,15.80624464]
["bitfinex","SOLUSD",1759364409752,7.9103047,221.52,221.45,0.98432314]
["bitfinex","SOLUSD",1759364409928,7.9103047,221.52,221.48,20.8]
["bitfinex","SOLUSD",1759364410749,0.65,221.51,221.43,21.5]
["bitfinex","SOLUSD",1759364410948,7.9103047,221.52,221.45,20.8]
["bitfinex","SOLUSD",1759364411162,7.9103047,221.52,221.46,0.84216157]
["bitfinex","SOLUSD",1759364411461,7.9103047,221.52,221.46,0.98432314]
["bitfinex","SOLUSD",1759364411860,7.9103047,221.52,221.46,0.7]
["bitfinex","SOLUSD",1759364412048,7.9103047,221.52,221.46,20.8]
["bitfinex","SOLUSD",1759364412447,7.9103047,221.52,221.47,0.7]
["bitfinex","SOLUSD",1759364412665,7.9103047,221.52,221.48,0.7]
["bitfinex","SOLUSD",1759364412864,7.9103047,221.52,221.46,20.8]
["bitfinex","SOLUSD",1759364413068,7.9103047,221.52,221.47,4.51528423]
["bitfinex","SOLUSD",1759364413367,7.9103047,221.52,221.47,5.21528423]
["bitfinex","SOLUSD",1759364413565,0.65,221.51,221.43,46.09634907]
["bitfinex","SOLUSD",1759364413767,8.65043305,221.51,221.41,4.51634332]
["bitfinex","SOLUSD",1759364414060,0.65,221.51,221.43,20.8]
["bitfinex","SOLUSD",1759364414237,23.71026748,221.52,221.43,20.8]
["bitfinex","SOLUSD",1759364414438,0.65,221.51,221.41,16.94094811]
["bitfinex","SOLUSD",1759364414648,0.65,221.5,221.41,12.42460479]
["bitfinex","SOLUSD",1759364414847,0.65,221.5,221.4,32.88]
["bitfinex","SOLUSD",1759364415069,0.65,221.5,221.4,37.39661289]
["bitfinex","SOLUSD",1759364415253,4.51487651,221.49,221.4,50.96359988]
["bitfinex","SOLUSD",1759364416745,4.51487651,221.49,221.39,21.5]
["bitfinex","SOLUSD",1759364416746,0.65,221.48,221.33,10.87647521]
["bitfinex","SOLUSD",1759364416958,0.65,221.47,221.37,13.56944161]
["bitfinex","SOLUSD",1759364417169,0.65,221.46,221.37,34.36944161]
["bitfinex","SOLUSD",1759364417355,0.65,221.46,221.37,21.5]
["bitfinex","SOLUSD",1759364418643,5.16559663,221.46,221.38,4.51711988]
["bitfinex","SOLUSD",1759364418843,5.16559663,221.46,221.39,0.7]
["bitfinex","SOLUSD",1759364419044,0.65,221.46,221.39,0.7]
["bitfinex","SOLUSD",1759364419460,5.16555945,221.46,221.37,20.8]
["bitfinex","SOLUSD",1759364420348,8.00043305,221.44,221.33,4.51814033]
["bitfinex","SOLUSD",1759364420557,8.00043305,221.42,221.32,0.7]
["bitfinex","SOLUSD",1759364420763,12.51694088,221.41,221.31,4.51851672]
["bitfinex","SOLUSD",1759364420951,8.65043305,221.4,221.3,48.68698827]
["bitfinex","SOLUSD",1759364421139,8.65043305,221.4,221.3,44.16825391]
["bitfinex","SOLUSD",1759364421340,31.67647521,221.38,221.3,11.28825391]
["bitfinex","SOLUSD",1759364421578,0.66,221.37,221.27,4.51934015]
["bitfinex","SOLUSD",1759364422554,0.66,221.37,221.28,0.7]
["bitfinex","SOLUSD",1759364422860,4.51691585,221.39,221.29,4.51895702]
["bitfinex","SOLUSD",1759364423170,4.51691585,221.39,221.3,0.7]
["bitfinex","SOLUSD",1759364423676,0.66,221.38,221.3,0.7]
["bitfinex","SOLUSD",1759364424676,5.17720016,221.38,221.31,4.51854864]
["bitfinex","SOLUSD",1759364425573,0.69,221.42,221.32,0.71]
["bitfinex","SOLUSD",1759364426087,0.69,221.42,221.34,20.8]
["bitfinex","SOLUSD",1759364426666,5.20632679,221.42,221.35,4.51773209]
["bitfinex","SOLUSD",1759364426980,5.20632679,221.42,221.34,20.8]
["bitfinex","SOLUSD",1759364427771,4.51632679,221.42,221.35,0.71]
["bitfinex","SOLUSD",1759364428277,0.69,221.41,221.34,25.31793012]
["bitfinex","SOLUSD",1759364428772,0.69,221.41,221.34,26.02793012]
["bitfinex","SOLUSD",1759364429889,4.51598385,221.44,221.35,0.71]
["bitfinex","SOLUSD",1759364430969,0.69,221.43,221.35,0.71]
["bitfinex","SOLUSD",1759364432076,0.69,221.43,221.36,4.517528]
["bitfinex","SOLUSD",1759364433286,0.69,221.45,221.37,0.71]
["bitfinex","SOLUSD",1759364433790,18.87690826,221.48,221.37,0.71]
["bitfinex","SOLUSD",1759364433791,0.69,221.48,221.37,33.87432314]
["bitfinex","SOLUSD",1759364433965,0.69,221.48,221.38,14.27821419]
["bitfinex","SOLUSD",1759364434168,19.10924179,221.51,221.39,16.51920546]
["bitfinex","SOLUSD",1759364434492,5.20466249,221.51,221.4,0.99432314]
["bitfinex","SOLUSD",1759364434690,5.20466249,221.51,221.41,0.71]
["bitfinex","SOLUSD",1759364435203,4.51466249,221.51,221.41,0.71]
["bitfinex","SOLUSD",1759364435383,7.9103047,221.52,221.41,0.71]
["bitfinex","SOLUSD",1759364435587,7.9103047,221.52,221.43,0.28432314]
["bitfinex","SOLUSD",1759364435905,7.9103047,221.52,221.44,33.59]
["bitfinex","SOLUSD",1759364436066,7.9103047,221.52,221.44,32.88]
["bitfinex","SOLUSD",1759364436270,0.69,221.51,221.42,4.51630385]
["bitfinex","SOLUSD",1759364436489,0.69,221.51,221.42,5.22630385]
["bitfinex","SOLUSD",1759364437085,0.69,221.51,221.42,16.51706349]
["bitfinex","SOLUSD",1759364437295,0.69,221.51,221.44,20.8]
["bitfinex","SOLUSD",1759364437977,0.69,221.51,221.41,32.88]
["bitfinex","SOLUSD",1759364437978,0.69,221.5,221.41,4.51642334]
["bitfinex","SOLUSD",1759364438175,31.71067596,221.52,221.41,4.51642334]
["bitfinex","SOLUSD",1759364438176,5.20498342,221.49,221.41,4.51642334]
["bitfinex","SOLUSD",1759364438404,19.19596739,221.52,221.41,4.51642334]
["bitfinex","SOLUSD",1759364438405,8.6003047,221.52,221.42,0.71]
["bitfinex","SOLUSD",1759364438904,7.9103047,221.52,221.44,20.8]
["bitfinex","SOLUSD",1759364439073,7.9103047,221.52,221.45,0.71]
["bitfinex","SOLUSD",1759364439709,7.9103047,221.52,221.46,0.28432314]
["bitfinex","SOLUSD",1759364439994,7.9103047,221.52,221.49,0.28432314]
["bitfinex","SOLUSD",1759364440205,7.9103047,221.52,221.5,5.22467268]
["bitfinex","SOLUSD",1759364440378,7.9103047,221.52,221.51,0.71]
["bitfinex","SOLUSD",1759364440896,0.2,221.6,221.51,0.71]
["bitfinex","SOLUSD",1759364441099,0.69,221.58,221.52,20.8]
["bitfinex","SOLUSD",1759364441398,0.69,221.57,221.5,37.39467268]
["bitfinex","SOLUSD",1759364442384,0.69,221.57,221.5,4.51467268]
["bitfinex","SOLUSD",1759364442606,5.20328283,221.57,221.5,4.51467268]
["bitfinex","SOLUSD",1759364443600,0.69,221.56,221.49,32.86]
["bitfinex","SOLUSD",1759364443783,0.69,221.56,221.48,58.175019]
["bitfinex","SOLUSD",1759364444105,0.69,221.56,221.48,25.315019]
["bitfinex","SOLUSD",1759364444399,5.20377849,221.55,221.48,4.515019]
["bitfinex","SOLUSD",1759364444996,4.51377849,221.55,221.48,4.515019]
["bitfinex","SOLUSD",1759364445194,0.69,221.54,221.48,4.515019]
["bitfinex","SOLUSD",1759364446404,0.69,221.53,221.46,4.51534315]
["bitfinex","SOLUSD",1759364446586,4.51394462,221.54,221.44,32.86]
["bitfinex","SOLUSD",1759364446784,0.69,221.53,221.44,33.57]
["bitfinex","SOLUSD",1759364447394,0.69,221.52,221.45,20.8]
["bitfinex","SOLUSD",1759364447596,0.69,221.52,221.44,0.71]
["bitfinex","SOLUSD",1759364447597,5.20429781,221.52,221.44,0.71]
["bitfinex","SOLUSD",1759364447797,18.87690826,221.5,221.37,32.86]
["bitfinex","SOLUSD",1759364448114,0.69,221.49,221.4,20.8]
["bitfinex","SOLUSD",1759364448283,10.87647521,221.51,221.4,20.8]
["bitfinex","SOLUSD",1759364448602,8.69043305,221.48,221.37,16.52050118]
["bitfinex","SOLUSD",1759364448801,0.69,221.47,221.37,16.52050118]
["bitfinex","SOLUSD",1759364449006,0.69,221.46,221.37,16.52050118]
["bitfinex","SOLUSD",1759364449406,4.51569202,221.45,221.37,16.52050118]
["bitfinex","SOLUSD",1759364449879,4.51569202,221.45,221.35,15.39407896]
["bitfinex","SOLUSD",1759364449880,0.69,221.44,221.35,15.39407896]
["bitfinex","SOLUSD",1759364450086,0.69,221.43,221.34,33.57]
["bitfinex","SOLUSD",1759364450783,0.69,221.43,221.34,32.86]
["bitfinex","SOLUSD",1759364451014,0.69,221.43,221.35,0.71]
["bitfinex","SOLUSD",1759364451289,0.69,221.43,221.35,5.2275327]
["bitfinex","SOLUSD",1759364451910,5.20614175,221.43,221.35,5.2275327]
["bitfinex","SOLUSD",1759364452412,19.29011824,221.45,221.35,5.2275327]
["bitfinex","SOLUSD",1759364452413,0.69,221.47,221.38,20.8]
["bitfinex","SOLUSD",1759364452603,11.285872,221.52,221.39,0.71]
["bitfinex","SOLUSD",1759364452817,0.69,221.53,221.43,20.8]
["bitfinex","SOLUSD",1759364452990,0.69,221.53,221.43,21.51]
["bitfinex","SOLUSD",1759364453313,5.20426507,221.52,221.43,21.51]
["bitfinex","SOLUSD",1759364453811,0.7,221.51,221.43,0.71]
["bitfinex","SOLUSD",1759364454126,19.57690826,221.51,221.4,38.06656855]
["bitfinex","SOLUSD",1759364454290,0.7,221.5,221.4,38.06656855]
["bitfinex","SOLUSD",1759364454610,8.70043305,221.49,221.4,20.8]
["bitfinex","SOLUSD",1759364454816,0.7,221.48,221.38,38.06694683]
["bitfinex","SOLUSD",1759364455001,0.7,221.47,221.38,38.06694683]
["bitfinex","SOLUSD",1759364455198,31.67647521,221.51,221.41,20.8]
["bitfinex","SOLUSD",1759364455199,0.7,221.5,221.41,20.8]
["bitfinex","SOLUSD",1759364455518,0.7,221.5,221.42,0.69]
["bitfinex","SOLUSD",1759364456202,5.21481341,221.5,221.42,5.20625142]
["bitfinex","SOLUSD",1759364457718,16.50149512,221.5,221.42,0.69]
["bitfinex","SOLUSD",1759364458021,0.7,221.49,221.41,21.49]
["bitfinex","SOLUSD",1759364459902,4.51508036,221.48,221.41,26.00649473]
["bitfinex","SOLUSD",1759364460098,0.7,221.47,221.38,37.37696954]
["bitfinex","SOLUSD",1759364460707,0.7,221.47,221.39,0.69]
["bitfinex","SOLUSD",1759364461711,4.51548812,221.46,221.39,5.20689606]
["bitfinex","SOLUSD",1759364463399,4.51485578,221.5,221.39,4.51689606]
["bitfinex","SOLUSD",1759364463619,5.21485578,221.5,221.41,4.51650783]
["bitfinex","SOLUSD",1759364464222,0.7,221.49,221.41,4.51650783]
["bitfinex","SOLUSD",1759364464412,0.7,221.48,221.4,0.69]
["bitfinex","SOLUSD",1759364464800,10.87647521,221.47,221.37,5.20713039]
["bitfinex","SOLUSD",1759364465004,0.7,221.46,221.37,5.20713039]
["bitfinex","SOLUSD",1759364465420,0.7,221.45,221.37,5.20713039]
["bitfinex","SOLUSD",1759364465727,4.51589595,221.44,221.37,5.20713039]
["bitfinex","SOLUSD",1759364466430,5.21589595,221.44,221.37,5.20713039]
["bitfinex","SOLUSD",1759364466634,0.7,221.43,221.34,5.20779498]
["bitfinex","SOLUSD",1759364466811,4.51589595,221.44,221.35,33.53]
["bitfinex","SOLUSD",1759364467009,4.51589595,221.44,221.36,0.69]
["bitfinex","SOLUSD",1759364468618,0.7,221.43,221.36,0.69]
["bitfinex","SOLUSD",1759364469527,10.87647521,221.42,221.32,20.8]
["bitfinex","SOLUSD",1759364469731,5.79291722,221.41,221.31,0.69]
["bitfinex","SOLUSD",1759364469907,0.7,221.41,221.31,0.69]
["bitfinex","SOLUSD",1759364470422,4.51671183,221.4,221.31,5.20835604]
["bitfinex","SOLUSD",1759364470615,0.7,221.39,221.31,0.69]
["bitfinex","SOLUSD",1759364471422,0.7,221.39,221.31,5.20851148]
["bitfinex","SOLUSD",1759364471624,0.7,221.39,221.32,0.69]
["bitfinex","SOLUSD",1759364472331,5.21711623,221.39,221.32,5.20826737]
["bitfinex","SOLUSD",1759364473230,0.7,221.38,221.3,20.8]
["bitfinex","SOLUSD",1759364473433,0.7,221.38,221.29,32.84]
["bitfinex","SOLUSD",1759364473733,0.7,221.41,221.31,0.69]
["bitfinex","SOLUSD",1759364474125,0.7,221.41,221.32,20.8]
["bitfinex","SOLUSD",1759364474326,0.7,221.41,221.33,0.69]
["bitfinex","SOLUSD",1759364474522,5.21659364,221.41,221.32,20.8]
["bitfinex","SOLUSD",1759364474708,5.21659364,221.41,221.29,32.84]
["bitfinex","SOLUSD",1759364474709,5.09291722,221.39,221.29,32.84]
["bitfinex","SOLUSD",1759364474915,0.7,221.38,221.29,32.84]
["bitfinex","SOLUSD",1759364475263,0.7,221.38,221.28,0.69]
["bitfinex","SOLUSD",1759364475929,4.51732393,221.37,221.29,4.51888852]
["bitfinex","SOLUSD",1759364476114,5.21732393,221.37,221.29,4.51888852]
["bitfinex","SOLUSD",1759364476319,0.7,221.36,221.29,4.51888852]
["bitfinex","SOLUSD",1759364477552,39.10072282,221.35,221.27,20.8]
["bitfinex","SOLUSD",1759364477749,5.09291722,221.28,221.2,0.27754771]
["bitfinex","SOLUSD",1759364478035,5.79291722,221.27,221.2,0.27754771]
["bitfinex","SOLUSD",1759364478441,44.41647521,221.3,221.21,0.69]
["bitfinex","SOLUSD",1759364478612,0.7,221.29,221.2,4.79832552]
["bitfinex","SOLUSD",1759364478816,0.7,221.28,221.2,4.79832552]
["bitfinex","SOLUSD",1759364479536,5.21936548,221.27,221.2,0.27754771]
["bitfinex","SOLUSD",1759364479741,5.21936548,221.27,221.2,4.79827505]
["bitfinex","SOLUSD",1759364480148,5.21936548,221.27,221.2,0.27754771]
["bitfinex","SOLUSD",1759364480459,5.09291722,221.26,221.2,0.27754771]
["bitfinex","SOLUSD",1759364480954,5.80291722,221.26,221.2,0.27754771]
["bitfinex","SOLUSD",1759364481452,4.52038694,221.22,221.2,0.27754771]
["bitfinex","SOLUSD",1759364481867,16.67939243,221.21,221.2,0.27754771]
["bitfinex","SOLUSD",1759364482238,16.96371557,221.21,221.2,0.27754771]
["bitfinex","SOLUSD",1759364486036,11.87079835,221.21,221.2,0.27754771]
["bitfinex","SOLUSD",1759364486235,16.96371557,221.21,221.2,0.27754771]
["bitfinex","SOLUSD",1759364488361,16.96371557,221.21,221.09,4.52302756]
["bitfinex","SOLUSD",1759364488362,10.87647521,221.16,221.09,4.52302756]
["bitfinex","SOLUSD",1759364488561,32.84,221.15,221.07,4.52327576]
["bitfinex","SOLUSD",1759364489066,32.84,221.15,221.05,4.52375293]
["bitfinex","SOLUSD",1759364489370,5.09291722,221.13,221.0,13.63529003]
["bitfinex","SOLUSD",1759364489557,5.09291722,221.13,221.06,4.62364879]
["bitfinex","SOLUSD",1759364489755,5.77291722,221.14,221.02,15.83567097]
["bitfinex","SOLUSD",1759364489956,4.52165137,221.16,221.02,15.83567097]
["bitfinex","SOLUSD",1759364490176,10.87647521,221.14,221.02,15.83567097]
["bitfinex","SOLUSD",1759364490353,15.96939243,221.14,221.03,0.67]
["bitfinex","SOLUSD",1759364490673,49.48939243,221.14,221.03,0.67]
["bitfinex","SOLUSD",1759364490881,5.09291722,221.13,221.03,0.67]
["bitfinex","SOLUSD",1759364491065,44.39647521,221.14,221.03,0.67]
["bitfinex","SOLUSD",1759364491264,49.48939243,221.14,221.03,0.67]
["bitfinex","SOLUSD",1759364491448,48.80939243,221.14,221.03,0.67]
["bitfinex","SOLUSD",1759364491777,32.84,221.14,221.04,36.63423814]
["bitfinex","SOLUSD",1759364492084,32.84,221.14,221.05,0.67]
["bitfinex","SOLUSD",1759364493076,38.61291722,221.14,221.04,36.63423814]
["bitfinex","SOLUSD",1759364493458,5.09291722,221.15,221.05,0.67]
["bitfinex","SOLUSD",1759364493779,32.84,221.15,221.05,0.67]
["bitfinex","SOLUSD",1759364493982,11.55647521,221.14,221.06,4.52365873]
["bitfinex","SOLUSD",1759364494149,16.64939243,221.14,221.06,15.83280556]
["bitfinex","SOLUSD",1759364494482,5.77291722,221.14,221.06,15.83280556]
["bitfinex","SOLUSD",1759364494769,0.68,221.14,221.06,15.83280556]
["bitfinex","SOLUSD",1759364495868,43.71647521,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364496076,43.71647521,221.16,221.08,4.5232495]
["bitfinex","SOLUSD",1759364496448,0.68,221.19,221.08,15.83137325]
["bitfinex","SOLUSD",1759364496643,10.87647521,221.18,221.08,16.50137325]
["bitfinex","SOLUSD",1759364496878,12.95083216,221.18,221.08,16.50137325]
["bitfinex","SOLUSD",1759364498367,2.07435695,221.14,221.05,11.3093563]
["bitfinex","SOLUSD",1759364498666,0.68,221.13,221.06,4.52345821]
["bitfinex","SOLUSD",1759364499649,21.48,221.17,221.07,0.67]
["bitfinex","SOLUSD",1759364499844,20.8,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364500044,0.68,221.17,221.07,0.67]
["bitfinex","SOLUSD",1759364500943,4.52100004,221.19,221.07,0.67]
["bitfinex","SOLUSD",1759364501148,174.39287408,221.2,221.08,20.8]
["bitfinex","SOLUSD",1759364501372,2.07435695,221.19,221.09,0.67]
["bitfinex","SOLUSD",1759364501552,178.91384281,221.2,221.09,0.67]
["bitfinex","SOLUSD",1759364501753,180.98819976,221.2,221.1,15.82994119]
["bitfinex","SOLUSD",1759364502876,2.07435695,221.19,221.07,0.28432314]
["bitfinex","SOLUSD",1759364503176,2.07435695,221.14,221.06,20.8]
["bitfinex","SOLUSD",1759364503485,2.75435695,221.14,221.06,25.3235827]
["bitfinex","SOLUSD",1759364503662,2.75435695,221.14,221.06,4.5235827]
["bitfinex","SOLUSD",1759364503860,10.87647521,221.16,221.06,4.5235827]
["bitfinex","SOLUSD",1759364503861,2.75435695,221.13,221.06,4.5235827]
["bitfinex","SOLUSD",1759364504066,0.68,221.13,221.06,4.5235827]
["bitfinex","SOLUSD",1759364504454,35.59435695,221.15,221.06,4.5235827]
["bitfinex","SOLUSD",1759364504974,40.11627459,221.15,221.06,4.5235827]
["bitfinex","SOLUSD",1759364505685,35.59435695,221.15,221.06,15.83272953]
["bitfinex","SOLUSD",1759364505863,15.39809992,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364505864,43.71647521,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364506187,48.91809265,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364506553,50.9924496,221.16,221.07,0.67]
["bitfinex","SOLUSD",1759364506878,50.9924496,221.16,221.06,11.30914683]
["bitfinex","SOLUSD",1759364507056,2.07435695,221.14,221.04,4.52406804]
["bitfinex","SOLUSD",1759364507256,0.68,221.13,221.04,4.52406804]
["bitfinex","SOLUSD",1759364507471,0.68,221.13,221.05,0.67]
["bitfinex","SOLUSD",1759364508277,5.20225326,221.13,221.06,4.52365873]
["bitfinex","SOLUSD",1759364508464,0.68,221.12,221.06,4.52365873]
["bitfinex","SOLUSD",1759364509076,4.5220143,221.15,221.06,15.83280556]
["bitfinex","SOLUSD",1759364509283,0.68,221.15,221.07,0.67]
["bitfinex","SOLUSD",1759364509578,33.52,221.18,221.07,0.67]
["bitfinex","SOLUSD",1759364509949,7.97287408,221.2,221.11,20.8]
["bitfinex","SOLUSD",1759364510151,7.97287408,221.2,221.12,16.49850939]
["bitfinex","SOLUSD",1759364510888,7.97287408,221.2,221.13,0.67]
["bitfinex","SOLUSD",1759364511087,7.97287408,221.2,221.15,20.8]
["bitfinex","SOLUSD",1759364511290,7.97287408,221.2,221.16,0.67]
["bitfinex","SOLUSD",1759364511468,8.65287408,221.2,221.15,20.8]
["bitfinex","SOLUSD",1759364511675,8.65287408,221.2,221.14,20.8]
["bitfinex","SOLUSD",1759364511860,7.97287408,221.2,221.14,20.8]
["bitfinex","SOLUSD",1759364512190,7.97287408,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1759364512384,7.97287408,221.2,221.15,16.49636219]
["bitfinex","SOLUSD",1759364512589,0.1358337,221.2,221.18,20.8]
["bitfinex","SOLUSD",1759364512774,0.1358337,221.2,221.19,0.67]
["bitfinex","SOLUSD",1759364513976,0.1358337,221.2,221.19,5.19100004]
["bitfinex","SOLUSD",1759364514180,0.1358337,221.2,221.19,5.47532318]
["bitfinex","SOLUSD",1759364517307,1e-08,221.2,221.19,5.47532318]
["bitfinex","SOLUSD",1759364517478,1e-08,221.2,221.19,16.35179839]
["bitfinex","SOLUSD",1759364521198,0.69,221.31,221.22,20.8]
["bitfinex","SOLUSD",1759364521397,0.69,221.31,221.24,0.28432314]
["bitfinex","SOLUSD",1759364521595,0.69,221.31,221.26,20.8]
["bitfinex","SOLUSD",1759364521903,7.51352578,221.28,221.19,15.82350015]
["bitfinex","SOLUSD",1759364522089,7.51352578,221.25,221.16,48.62564658]
["bitfinex","SOLUSD",1759364522396,7.51352578,221.25,221.19,20.8]
["bitfinex","SOLUSD",1759364522397,0.69,221.24,221.19,20.8]
["bitfinex","SOLUSD",1759364522599,4.51931645,221.28,221.16,37.32161331]
["bitfinex","SOLUSD",1759364522600,0.69,221.23,221.16,37.32161331]
["bitfinex","SOLUSD",1759364522799,0.69,221.22,221.16,37.32161331]
["bitfinex","SOLUSD",1759364523104,0.69,221.21,221.16,37.32161331]
["bitfinex","SOLUSD",1759364523398,0.69,221.2,221.16,37.32161331]
["bitfinex","SOLUSD",1759364523586,0.69,221.19,221.16,32.8]
["bitfinex","SOLUSD",1759364524311,0.69,221.19,221.16,37.3216087]
["bitfinex","SOLUSD",1759364524905,4.52022658,221.23,221.16,32.8]
["bitfinex","SOLUSD",1759364525096,0.69,221.19,221.16,32.8]
["bitfinex","SOLUSD",1759364525423,0.69,221.18,221.16,4.52160958]
["bitfinex","SOLUSD",1759364525811,0.69,221.22,221.16,4.52160958]
["bitfinex","SOLUSD",1759364526111,0.69,221.21,221.15,4.52181777]
["bitfinex","SOLUSD",1759364526316,0.69,221.2,221.15,4.52181777]
["bitfinex","SOLUSD",1759364526513,0.69,221.19,221.15,4.52181777]
["bitfinex","SOLUSD",1759364526689,12.03371982,221.23,221.15,4.52181777]
["bitfinex","SOLUSD",1759364526690,0.69,221.18,221.15,4.52181777]
["bitfinex","SOLUSD",1759364527200,0.69,221.17,221.15,4.52181777]
["bitfinex","SOLUSD",1759364528023,0.69,221.16,221.1,11.30679002]
["bitfinex","SOLUSD",1759364528316,0.69,221.16,221.11,32.8]
["bitfinex","SOLUSD",1759364528694,0.69,221.15,221.11,32.8]
["bitfinex","SOLUSD",1759364528895,10.87647521,221.24,221.11,32.8]
["bitfinex","SOLUSD",1759364528896,0.69,221.14,221.11,32.8]
["bitfinex","SOLUSD",1759364530328,0.69,221.14,221.12,4.52243125]
["bitfinex","SOLUSD",1759364530487,0.69,221.13,221.11,32.8]
["bitfinex","SOLUSD",1759364530691,0.69,221.12,221.08,4.52324702]
["bitfinex","SOLUSD",1759364530890,0.69,221.11,221.08,4.52324702]
["bitfinex","SOLUSD",1759364531109,0.69,221.15,221.08,4.52324702]
["bitfinex","SOLUSD",1759364531391,0.69,221.14,221.08,4.52324702]
["bitfinex","SOLUSD",1759364531699,0.69,221.13,221.08,4.52324702]
["bitfinex","SOLUSD",1759364531901,0.69,221.12,221.08,4.52324702]
["bitfinex","SOLUSD",1759364532103,0.69,221.12,221.06,15.83248009]
["bitfinex","SOLUSD",1759364532301,0.69,221.15,221.06,16.49248009]
["bitfinex","SOLUSD",1759364532498,0.69,221.14,221.06,16.49248009]
["bitfinex","SOLUSD",1759364532698,0.69,221.13,221.06,15.83248009]
["bitfinex","SOLUSD",1759364534706,0.69,221.13,221.06,15.33248009]
["bitfinex","SOLUSD",1759364535623,7.87289129,221.32,221.17,20.8]
["bitfinex","SOLUSD",1759364535798,7.87289129,221.32,221.14,30.87647521]
["bitfinex","SOLUSD",1759364535799,0.69,221.31,221.22,0.28432314]
["bitfinex","SOLUSD",1759364536006,7.87289129,221.32,221.26,20.8]
["bitfinex","SOLUSD",1759364536327,1e-08,221.32,221.3,20.8]
["bitfinex","SOLUSD",1759364536490,0.69,221.35,221.3,20.8]
["bitfinex","SOLUSD",1759364536697,0.69,221.34,221.29,20.8]
["bitfinex","SOLUSD",1759364537016,0.69,221.33,221.3,4.51875282]
["bitfinex","SOLUSD",1759364537216,0.69,221.37,221.3,15.81563488]
["bitfinex","SOLUSD",1759364537399,0.69,221.4,221.3,16.47563488]
["bitfinex","SOLUSD",1759364537709,0.69,221.4,221.3,49.27563488]
["bitfinex","SOLUSD",1759364537904,7.79017376,221.41,221.3,49.27563488]
["bitfinex","SOLUSD",1759364537905,7.79017376,221.41,221.33,20.8]
["bitfinex","SOLUSD",1759364538115,7.79017376,221.41,221.34,32.8]
["bitfinex","SOLUSD",1759364538907,7.79017376,221.41,221.35,15.81206233]
["bitfinex","SOLUSD",1759364539128,7.79017376,221.41,221.38,20.8]
["bitfinex","SOLUSD",1759364539329,0.2,221.43,221.39,32.78]
["bitfinex","SOLUSD",1759364539504,0.2,221.43,221.39,33.44]
["bitfinex","SOLUSD",1759364539830,0.2,221.43,221.39,32.78]
["bitfinex","SOLUSD",1759364540405,0.2,221.43,221.42,20.8]
["bitfinex","SOLUSD",1759364540609,0.69,221.47,221.42,20.8]
["bitfinex","SOLUSD",1759364540910,0.69,221.47,221.44,4.51589595]
["bitfinex","SOLUSD",1759364541828,0.69,221.46,221.42,4.51614834]
["bitfinex","SOLUSD",1759364542006,0.69,221.45,221.42,4.51614834]
["bitfinex","SOLUSD",1759364544120,0.72,221.48,221.42,15.80690798]
["bitfinex","SOLUSD",1759364544328,21.52,221.51,221.42,15.80690798]
["bitfinex","SOLUSD",1759364544532,0.72,221.51,221.42,16.50690798]
["bitfinex","SOLUSD",1759364544729,10.87647521,221.59,221.44,20.8]
["bitfinex","SOLUSD",1759364545041,10.87647521,221.57,221.45,32.76]
["bitfinex","SOLUSD",1759364545236,0.72,221.56,221.45,32.76]
["bitfinex","SOLUSD",1759364545419,10.87647521,221.54,221.45,32.76]
["bitfinex","SOLUSD",1759364545626,0.72,221.53,221.46,4.51548812]
["bitfinex","SOLUSD",1759364546447,0.72,221.53,221.46,15.80420843]
["bitfinex","SOLUSD",1759364546649,0.72,221.53,221.46,4.51548812]
["bitfinex","SOLUSD",1759364547652,0.72,221.53,221.46,15.80420843]
["bitfinex","SOLUSD",1759364548726,0.28432314,221.56,221.46,4.51548812]
["bitfinex","SOLUSD",1759364548926,0.28432314,221.53,221.42,37.27618054]
["bitfinex","SOLUSD",1759364549231,11.59647521,221.52,221.42,37.27618054]
["bitfinex","SOLUSD",1759364549433,0.72,221.51,221.42,37.27618054]
["bitfinex","SOLUSD",1759364549655,0.72,221.5,221.42,37.27618054]
["bitfinex","SOLUSD",1759364550133,0.72,221.49,221.42,37.27618054]
["bitfinex","SOLUSD",1759364550327,0.72,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364550634,0.72,221.55,221.45,20.8]
["bitfinex","SOLUSD",1759364550843,0.72,221.55,221.46,33.46]
["bitfinex","SOLUSD",1759364551725,32.39647521,221.58,221.47,0.7]
["bitfinex","SOLUSD",1759364551957,0.72,221.58,221.49,20.8]
["bitfinex","SOLUSD",1759364552131,0.72,221.58,221.5,49.24135439]
["bitfinex","SOLUSD",1759364554640,0.2,221.6,221.5,49.24135439]
["bitfinex","SOLUSD",1759364555034,0.2,221.6,221.51,0.7]
["bitfinex","SOLUSD",1759364555241,0.2,221.6,221.53,20.8]
["bitfinex","SOLUSD",1759364555437,0.2,221.6,221.54,33.44]
["bitfinex","SOLUSD",1759364556240,0.2,221.6,221.56,15.79707528]
["bitfinex","SOLUSD",1759364556643,0.2,221.6,221.56,16.49707528]
["bitfinex","SOLUSD",1759364556851,0.2,221.6,221.56,15.79707528]
["bitfinex","SOLUSD",1759364557048,0.72,221.59,221.54,37.25366371]
["bitfinex","SOLUSD",1759364557348,0.2,221.6,221.54,32.74]
["bitfinex","SOLUSD",1759364557550,0.2,221.6,221.5,32.08650229]
["bitfinex","SOLUSD",1759364557551,0.72,221.58,221.5,32.74]
["bitfinex","SOLUSD",1759364558228,0.72,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1759364558428,0.2,221.6,221.52,0.7]
["bitfinex","SOLUSD",1759364558628,0.2,221.6,221.52,0.98432314]
["bitfinex","SOLUSD",1759364558833,0.2,221.6,221.54,20.8]
["bitfinex","SOLUSD",1759364559138,0.2,221.6,221.55,32.74]
["bitfinex","SOLUSD",1759364559446,0.2,221.6,221.55,33.44]
["bitfinex","SOLUSD",1759364559631,0.2,221.6,221.55,32.74]
["bitfinex","SOLUSD",1759364560052,0.2,221.6,221.56,0.7]
["bitfinex","SOLUSD",1759364560759,0.2,221.6,221.57,5.21324637]
["bitfinex","SOLUSD",1759364560955,0.2,221.6,221.57,16.49636231]
["bitfinex","SOLUSD",1759364562732,0.2,221.6,221.55,32.74]
["bitfinex","SOLUSD",1759364562733,0.72,221.59,221.49,4.51478842]
["bitfinex","SOLUSD",1759364562933,11.59647521,221.58,221.49,4.51478842]
["bitfinex","SOLUSD",1759364563743,0.72,221.57,221.48,0.7]
["bitfinex","SOLUSD",1759364563963,0.72,221.57,221.48,5.21508008]
["bitfinex","SOLUSD",1759364564937,10.87647521,221.58,221.45,32.72]
["bitfinex","SOLUSD",1759364564938,0.72,221.56,221.46,4.51531315]
["bitfinex","SOLUSD",1759364565142,0.72,221.55,221.46,4.51531315]
["bitfinex","SOLUSD",1759364565417,0.72,221.55,221.45,37.23569121]
["bitfinex","SOLUSD",1759364566045,0.72,221.55,221.45,48.52492128]
["bitfinex","SOLUSD",1759364566461,0.72,221.55,221.46,0.7]
["bitfinex","SOLUSD",1759364566859,0.72,221.55,221.47,4.51528423]
["bitfinex","SOLUSD",1759364574479,0.72,221.55,221.48,0.71]
["bitfinex","SOLUSD",1759364575688,0.72,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759364578595,0.72,221.55,221.48,0.71]
["bitfinex","SOLUSD",1759364578596,10.87647521,221.53,221.46,5.2254496]
["bitfinex","SOLUSD",1759364578778,0.7,221.52,221.46,4.5154496]
["bitfinex","SOLUSD",1759364581998,0.7,221.51,221.41,54.23]
["bitfinex","SOLUSD",1759364582301,0.7,221.51,221.42,0.71]
["bitfinex","SOLUSD",1759364582795,10.87647521,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1759364582970,10.87647521,221.47,221.41,4.516499]
["bitfinex","SOLUSD",1759364583870,11.57647521,221.52,221.42,0.71]
["bitfinex","SOLUSD",1759364584066,34.70760625,221.51,221.42,0.71]
["bitfinex","SOLUSD",1759364584294,32.37647521,221.55,221.42,21.51]
["bitfinex","SOLUSD",1759364584487,10.87647521,221.53,221.43,0.71]
["bitfinex","SOLUSD",1759364584686,3.03146611,221.52,221.44,32.7]
["bitfinex","SOLUSD",1759364584892,3.03146611,221.51,221.45,0.71]
["bitfinex","SOLUSD",1759364585071,10.87647521,221.54,221.45,0.71]
["bitfinex","SOLUSD",1759364585273,3.03137269,221.53,221.45,0.71]
["bitfinex","SOLUSD",1759364585498,10.87647521,221.56,221.45,0.71]
["bitfinex","SOLUSD",1759364585803,3.03161136,221.55,221.47,20.8]
["bitfinex","SOLUSD",1759364586006,10.87647521,221.56,221.48,16.51278128]
["bitfinex","SOLUSD",1759364586308,3.03148662,221.55,221.48,16.51278128]
["bitfinex","SOLUSD",1759364586473,10.87647521,221.56,221.48,16.51278128]
["bitfinex","SOLUSD",1759364586674,3.03185625,221.55,221.48,16.51278128]
["bitfinex","SOLUSD",1759364586897,10.87647521,221.56,221.48,16.51278128]
["bitfinex","SOLUSD",1759364587090,3.03185612,221.55,221.48,16.51278128]
["bitfinex","SOLUSD",1759364587296,10.87647521,221.56,221.48,16.51278128]
["bitfinex","SOLUSD",1759364587497,10.87647521,221.54,221.48,5.22508036]
["bitfinex","SOLUSD",1759364587698,11.57647521,221.54,221.48,4.51508036]
["bitfinex","SOLUSD",1759364587976,10.87647521,221.54,221.49,0.71]
["bitfinex","SOLUSD",1759364588400,10.87647521,221.56,221.5,0.71]
["bitfinex","SOLUSD",1759364589482,10.87647521,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1759364589678,0.7,221.55,221.51,4.51446887]
["bitfinex","SOLUSD",1759364590577,0.7,221.54,221.45,11.99890079]
["bitfinex","SOLUSD",1759364590897,0.7,221.54,221.46,32.7]
["bitfinex","SOLUSD",1759364591094,0.7,221.53,221.46,32.7]
["bitfinex","SOLUSD",1759364591587,0.7,221.53,221.45,11.99890079]
["bitfinex","SOLUSD",1759364591588,0.7,221.52,221.41,0.71]
["bitfinex","SOLUSD",1759364592087,11.57647521,221.52,221.41,0.71]
["bitfinex","SOLUSD",1759364593903,11.57647521,221.52,221.42,4.51630385]
["bitfinex","SOLUSD",1759364594108,0.7,221.51,221.42,4.51630385]
["bitfinex","SOLUSD",1759364594413,0.7,221.51,221.42,16.51706349]
["bitfinex","SOLUSD",1759364594614,0.7,221.51,221.43,0.71]
["bitfinex","SOLUSD",1759364594974,0.7,221.51,221.42,16.51706349]
["bitfinex","SOLUSD",1759364595182,0.7,221.51,221.42,49.21706349]
["bitfinex","SOLUSD",1759364596177,0.7,221.51,221.43,0.71]
["bitfinex","SOLUSD",1759364598207,10.87647521,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1759364598409,0.7,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759364598586,0.7,221.48,221.42,37.21619619]
["bitfinex","SOLUSD",1759364598783,0.7,221.47,221.37,14.41376892]
["bitfinex","SOLUSD",1759364598986,10.87647521,221.48,221.37,0.71]
["bitfinex","SOLUSD",1759364598987,10.87647521,221.45,221.37,0.71]
["bitfinex","SOLUSD",1759364599197,10.87647521,221.45,221.37,5.22719121]
["bitfinex","SOLUSD",1759364599510,0.7,221.44,221.37,0.71]
["bitfinex","SOLUSD",1759364599687,0.7,221.44,221.37,16.52057424]
["bitfinex","SOLUSD",1759364599893,0.7,221.47,221.38,0.71]
["bitfinex","SOLUSD",1759364600501,0.7,221.47,221.39,15.80920546]
["bitfinex","SOLUSD",1759364600906,10.87647521,221.48,221.4,0.71]
["bitfinex","SOLUSD",1759364601102,8.41185965,221.49,221.4,0.71]
["bitfinex","SOLUSD",1759364601311,7.75185965,221.49,221.41,32.7]
["bitfinex","SOLUSD",1759364601518,7.75185965,221.49,221.42,0.71]
["bitfinex","SOLUSD",1759364602316,7.75185965,221.49,221.39,36.60920546]
["bitfinex","SOLUSD",1759364602317,11.53647521,221.48,221.39,36.60920546]
["bitfinex","SOLUSD",1759364602516,0.66,221.47,221.39,36.60920546]
["bitfinex","SOLUSD",1759364604209,0.66,221.47,221.39,69.30920546]
["bitfinex","SOLUSD",1759364604409,0.69,221.46,221.39,69.30920546]
["bitfinex","SOLUSD",1759364605822,0.69,221.46,221.4,32.7]
["bitfinex","SOLUSD",1759364606026,8.44185965,221.49,221.4,33.4]
["bitfinex","SOLUSD",1759364606336,8.44185965,221.49,221.41,0.7]
["bitfinex","SOLUSD",1759364606625,8.44185965,221.49,221.42,4.51630385]
["bitfinex","SOLUSD",1759364607516,8.44185965,221.49,221.42,15.80706349]
["bitfinex","SOLUSD",1759364607718,8.44185965,221.49,221.42,16.50706349]
["bitfinex","SOLUSD",1759364607719,7.75185965,221.49,221.42,16.50706349]
["bitfinex","SOLUSD",1759364609232,7.75185965,221.49,221.43,0.7]
["bitfinex","SOLUSD",1759364610463,7.75185965,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759364610669,7.75185965,221.49,221.45,32.68]
["bitfinex","SOLUSD",1759364610861,0.69,221.48,221.45,32.68]
["bitfinex","SOLUSD",1759364611362,7.75185965,221.49,221.44,4.51589595]
["bitfinex","SOLUSD",1759364611562,7.75185965,221.49,221.44,16.50563583]
["bitfinex","SOLUSD",1759364611966,7.75185965,221.49,221.44,15.80563583]
["bitfinex","SOLUSD",1759364612267,7.75185965,221.49,221.44,5.21589595]
["bitfinex","SOLUSD",1759364612467,8.44185965,221.49,221.45,32.68]
["bitfinex","SOLUSD",1759364612674,8.44185965,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1759364613455,7.75185965,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1759364614475,7.75185965,221.49,221.46,15.80420843]
["bitfinex","SOLUSD",1759364615045,0.69,221.48,221.46,32.68]
["bitfinex","SOLUSD",1759364615245,0.69,221.48,221.44,4.51573712]
["bitfinex","SOLUSD",1759364615444,7.75185965,221.49,221.37,0.14216157]
["bitfinex","SOLUSD",1759364615656,0.69,221.47,221.38,37.89711988]
["bitfinex","SOLUSD",1759364615879,0.69,221.46,221.38,5.21711988]
["bitfinex","SOLUSD",1759364616581,0.69,221.46,221.38,16.50991959]
["bitfinex","SOLUSD",1759364617280,0.69,221.45,221.39,32.68]
["bitfinex","SOLUSD",1759364617483,0.69,221.44,221.29,16.42044919]
["bitfinex","SOLUSD",1759364617650,0.69,221.44,221.27,22.59659235]
["bitfinex","SOLUSD",1759364617651,11.56647521,221.43,221.32,0.7]
["bitfinex","SOLUSD",1759364617852,11.56647521,221.43,221.33,32.68]
["bitfinex","SOLUSD",1759364618068,0.69,221.42,221.33,32.68]
["bitfinex","SOLUSD",1759364618384,10.87647521,221.43,221.33,32.68]
["bitfinex","SOLUSD",1759364618554,0.69,221.41,221.34,4.5179362]
["bitfinex","SOLUSD",1759364619201,0.69,221.4,221.34,32.68]
["bitfinex","SOLUSD",1759364619955,10.87647521,221.42,221.34,33.38]
["bitfinex","SOLUSD",1759364620573,0.69,221.41,221.35,4.51773209]
["bitfinex","SOLUSD",1759364620987,10.87647521,221.42,221.35,15.81206233]
["bitfinex","SOLUSD",1759364621184,10.87647521,221.42,221.35,16.51206233]
["bitfinex","SOLUSD",1759364621362,11.56647521,221.42,221.35,16.51206233]
["bitfinex","SOLUSD",1759364621889,0.69,221.42,221.35,16.51206233]
["bitfinex","SOLUSD",1759364622781,10.87647521,221.45,221.36,0.7]
["bitfinex","SOLUSD",1759364622985,0.69,221.46,221.36,0.7]
["bitfinex","SOLUSD",1759364624586,10.87647521,221.48,221.38,20.8]
["bitfinex","SOLUSD",1759364624754,10.87647521,221.48,221.39,49.18920546]
["bitfinex","SOLUSD",1759364624954,10.87647521,221.48,221.4,0.7]
["bitfinex","SOLUSD",1759364626657,11.56647521,221.48,221.39,15.80920546]
["bitfinex","SOLUSD",1759364626858,0.69,221.47,221.39,15.80920546]
["bitfinex","SOLUSD",1759364627059,0.69,221.47,221.4,32.68]
["bitfinex","SOLUSD",1759364627575,5.78484452,221.47,221.4,32.68]
["bitfinex","SOLUSD",1759364627759,0.69,221.47,221.4,32.68]
["bitfinex","SOLUSD",1759364628259,0.69,221.46,221.4,32.68]
["bitfinex","SOLUSD",1759364628670,0.69,221.46,221.39,15.80920546]
["bitfinex","SOLUSD",1759364628870,5.78484452,221.46,221.4,32.66]
["bitfinex","SOLUSD",1759364629163,5.78484452,221.46,221.41,4.51650783]
["bitfinex","SOLUSD",1759364629569,0.69,221.45,221.41,4.51650783]
["bitfinex","SOLUSD",1759364630000,5.09484452,221.46,221.38,4.51702821]
["bitfinex","SOLUSD",1759364630299,5.78484452,221.44,221.38,37.17702821]
["bitfinex","SOLUSD",1759364630904,0.69,221.43,221.37,4.5173239]
["bitfinex","SOLUSD",1759364631068,5.09484452,221.44,221.37,4.5173239]
["bitfinex","SOLUSD",1759364631069,0.69,221.42,221.37,4.5173239]
["bitfinex","SOLUSD",1759364631262,0.69,221.41,221.37,4.5173239]
["bitfinex","SOLUSD",1759364631765,0.69,221.4,221.37,4.5173239]
["bitfinex","SOLUSD",1759364631966,10.87647521,221.43,221.37,4.5173239]
["bitfinex","SOLUSD",1759364632189,0.69,221.43,221.37,4.5173239]
["bitfinex","SOLUSD",1759364632372,0.69,221.42,221.37,4.5173239]
["bitfinex","SOLUSD",1759364632774,0.69,221.41,221.37,4.5173239]
["bitfinex","SOLUSD",1759364633010,0.69,221.4,221.37,4.5173239]
["bitfinex","SOLUSD",1759364633292,0.69,221.4,221.36,4.517528]
["bitfinex","SOLUSD",1759364633466,0.69,221.46,221.37,0.7]
["bitfinex","SOLUSD",1759364634678,0.69,221.46,221.38,32.66]
["bitfinex","SOLUSD",1759364634880,0.69,221.46,221.39,0.67]
["bitfinex","SOLUSD",1759364635264,0.69,221.46,221.4,4.51671183]
["bitfinex","SOLUSD",1759364635790,10.87647521,221.48,221.4,16.47849141]
["bitfinex","SOLUSD",1759364636182,11.59647521,221.48,221.4,16.47849141]
["bitfinex","SOLUSD",1759364639607,0.72,221.48,221.4,15.80849141]
["bitfinex","SOLUSD",1759364639810,7.75185965,221.49,221.43,20.8]
["bitfinex","SOLUSD",1759364640002,7.75185965,221.49,221.44,33.33]
["bitfinex","SOLUSD",1759364640307,7.75185965,221.49,221.45,0.67]
["bitfinex","SOLUSD",1759364640535,7.75185965,221.49,221.46,0.67]
["bitfinex","SOLUSD",1759364640821,7.75185965,221.49,221.44,32.66]
["bitfinex","SOLUSD",1759364640993,7.75185965,221.49,221.45,0.67]
["bitfinex","SOLUSD",1759364641705,7.75185965,221.49,221.46,4.51548812]
["bitfinex","SOLUSD",1759364643124,0.2,221.6,221.47,0.67]
["bitfinex","SOLUSD",1759364643298,10.87647521,221.56,221.47,0.67]
["bitfinex","SOLUSD",1759364643493,11.59647521,221.56,221.47,0.67]
["bitfinex","SOLUSD",1759364644108,11.59647521,221.56,221.49,20.8]
["bitfinex","SOLUSD",1759364644109,0.72,221.56,221.49,20.8]
["bitfinex","SOLUSD",1759364644420,0.72,221.56,221.5,33.31]
["bitfinex","SOLUSD",1759364644811,0.72,221.56,221.5,32.64]
["bitfinex","SOLUSD",1759364645016,0.72,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1759364645316,0.72,221.56,221.51,15.80064105]
["bitfinex","SOLUSD",1759364646027,0.72,221.56,221.51,4.51446887]
["bitfinex","SOLUSD",1759364646191,11.07647521,221.6,221.51,15.80064105]
["bitfinex","SOLUSD",1759364646391,0.72,221.58,221.51,5.18446887]
["bitfinex","SOLUSD",1759364646615,0.72,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1759364646804,0.72,221.58,221.51,5.18446887]
["bitfinex","SOLUSD",1759364647127,0.72,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759364647421,0.92,221.6,221.53,15.79921455]
["bitfinex","SOLUSD",1759364648404,0.2,221.6,221.54,0.67]
["bitfinex","SOLUSD",1759364648800,0.2,221.6,221.56,20.8]
["bitfinex","SOLUSD",1759364649003,0.2,221.6,221.57,33.31]
["bitfinex","SOLUSD",1759364649228,0.2,221.6,221.58,4.51304269]
["bitfinex","SOLUSD",1759364649428,0.2,221.6,221.58,5.18304269]
["bitfinex","SOLUSD",1759364650342,0.2,221.6,221.59,0.67]
["bitfinex","SOLUSD",1759364650513,0.2,221.62,221.59,0.67]
["bitfinex","SOLUSD",1759364651438,0.2,221.62,221.6,4.51263537]
["bitfinex","SOLUSD",1759364651734,0.2,221.62,221.6,5.18263537]
["bitfinex","SOLUSD",1759364653039,0.2,221.62,221.61,32.62]
["bitfinex","SOLUSD",1759364653249,0.2,221.62,221.61,37.80243174]
["bitfinex","SOLUSD",1759364654511,0.2,221.62,221.61,37.13243174]
["bitfinex","SOLUSD",1759364655605,0.2,221.62,221.61,37.80243174]
["bitfinex","SOLUSD",1759364656611,0.2,221.62,221.61,37.13243174]
["bitfinex","SOLUSD",1759364656816,0.2,221.62,221.61,37.80243174]
["bitfinex","SOLUSD",1759364657437,0.2,221.62,221.61,37.78243174]
["bitfinex","SOLUSD",1759364657623,0.2,221.62,221.61,37.11243174]
["bitfinex","SOLUSD",1759364658636,0.2,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759364659034,0.92,221.62,221.61,4.51243174]
["bitfinex","SOLUSD",1759364659358,0.2,221.62,221.61,37.11243174]
["bitfinex","SOLUSD",1759364659853,0.2,221.62,221.61,32.6]
["bitfinex","SOLUSD",1759364660049,0.92,221.62,221.61,32.6]
["bitfinex","SOLUSD",1759364660946,0.2,221.62,221.61,32.6]
["bitfinex","SOLUSD",1759364661146,0.2,221.62,221.61,54.06]
["bitfinex","SOLUSD",1759364661959,0.2,221.62,221.61,53.4]
["bitfinex","SOLUSD",1759364662142,0.2,221.62,221.61,58.57243174]
["bitfinex","SOLUSD",1759364662325,0.2,221.67,221.61,69.85351111]
["bitfinex","SOLUSD",1759364662530,0.2,221.67,221.62,0.66]
["bitfinex","SOLUSD",1759364662727,0.2,221.67,221.63,0.66]
["bitfinex","SOLUSD",1759364662947,0.2,221.67,221.64,32.6]
["bitfinex","SOLUSD",1759364663247,0.68,221.66,221.64,32.6]
["bitfinex","SOLUSD",1759364663422,0.68,221.65,221.61,36.59351111]
["bitfinex","SOLUSD",1759364663624,0.68,221.65,221.62,32.6]
["bitfinex","SOLUSD",1759364664246,0.2,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759364664548,0.86,221.67,221.63,15.7920859]
["bitfinex","SOLUSD",1759364665050,0.86,221.67,221.64,32.58]
["bitfinex","SOLUSD",1759364666060,0.2,221.67,221.64,32.58]
["bitfinex","SOLUSD",1759364666240,0.2,221.67,221.64,37.09173419]
["bitfinex","SOLUSD",1759364666448,0.86,221.67,221.64,37.09173419]
["bitfinex","SOLUSD",1759364666649,0.86,221.67,221.64,4.51173419]
["bitfinex","SOLUSD",1759364666957,0.66,221.66,221.62,4.5121132]
["bitfinex","SOLUSD",1759364667132,0.66,221.65,221.62,4.5121132]
["bitfinex","SOLUSD",1759364667334,0.66,221.64,221.62,37.0921132]
["bitfinex","SOLUSD",1759364668739,0.86,221.67,221.62,37.0921132]
["bitfinex","SOLUSD",1759364669148,0.2,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759364669355,0.2,221.67,221.64,0.69]
["bitfinex","SOLUSD",1759364669549,0.2,221.67,221.65,32.58]
["bitfinex","SOLUSD",1759364670643,0.66,221.66,221.62,15.79268354]
["bitfinex","SOLUSD",1759364670958,0.66,221.65,221.63,32.58]
["bitfinex","SOLUSD",1759364671648,0.86,221.67,221.63,32.58]
["bitfinex","SOLUSD",1759364671848,0.66,221.66,221.63,32.58]
["bitfinex","SOLUSD",1759364672066,0.2,221.67,221.63,32.58]
["bitfinex","SOLUSD",1759364672279,0.2,221.67,221.64,0.69]
["bitfinex","SOLUSD",1759364672980,0.2,221.67,221.65,4.51161741]
["bitfinex","SOLUSD",1759364673170,0.2,221.67,221.66,32.56]
["bitfinex","SOLUSD",1759364673535,0.2,221.67,221.65,32.56]
["bitfinex","SOLUSD",1759364674135,0.66,221.66,221.62,4.51205791]
["bitfinex","SOLUSD",1759364674340,0.66,221.65,221.62,37.07205791]
["bitfinex","SOLUSD",1759364675346,0.2,221.67,221.62,32.56]
["bitfinex","SOLUSD",1759364675647,0.66,221.66,221.62,32.56]
["bitfinex","SOLUSD",1759364675837,0.2,221.67,221.63,0.69]
["bitfinex","SOLUSD",1759364676059,0.2,221.67,221.64,0.69]
["bitfinex","SOLUSD",1759364676241,0.2,221.67,221.65,32.56]
["bitfinex","SOLUSD",1759364677058,0.2,221.67,221.62,16.48276198]
["bitfinex","SOLUSD",1759364677369,0.2,221.67,221.63,33.25]
["bitfinex","SOLUSD",1759364677538,0.2,221.67,221.64,4.51182097]
["bitfinex","SOLUSD",1759364678246,0.2,221.67,221.64,15.79137339]
["bitfinex","SOLUSD",1759364678445,0.2,221.67,221.64,16.48137339]
["bitfinex","SOLUSD",1759364679261,0.2,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759364679468,0.2,221.67,221.66,37.76141387]
["bitfinex","SOLUSD",1759364680160,0.2,221.71,221.66,49.03994856]
["bitfinex","SOLUSD",1759364680343,0.2,221.71,221.67,0.69]
["bitfinex","SOLUSD",1759364680541,0.2,221.71,221.69,20.8]
["bitfinex","SOLUSD",1759364680775,0.2,221.71,221.7,32.56]
["bitfinex","SOLUSD",1759364680952,0.2,221.71,221.7,33.25]
["bitfinex","SOLUSD",1759364681150,0.2,221.71,221.7,0.69]
["bitfinex","SOLUSD",1759364681352,0.2,221.71,221.7,33.25]
["bitfinex","SOLUSD",1759364681562,0.2,221.71,221.7,37.7605999]
["bitfinex","SOLUSD",1759364682158,0.2,221.71,221.7,37.0705999]
["bitfinex","SOLUSD",1759364682378,0.2,221.71,221.7,4.5105999]
["bitfinex","SOLUSD",1759364682887,0.2,221.71,221.7,37.0505999]
["bitfinex","SOLUSD",1759364684879,0.86,221.71,221.7,37.0505999]
["bitfinex","SOLUSD",1759364685484,0.2,221.71,221.7,37.0505999]
["bitfinex","SOLUSD",1759364686278,0.86,221.71,221.67,4.51108043]
["bitfinex","SOLUSD",1759364686487,0.2,221.71,221.68,53.34]
["bitfinex","SOLUSD",1759364686962,0.2,221.71,221.68,54.03]
["bitfinex","SOLUSD",1759364687361,0.2,221.71,221.69,0.69]
["bitfinex","SOLUSD",1759364687563,0.2,221.71,221.7,33.23]
["bitfinex","SOLUSD",1759364689394,0.2,221.71,221.7,37.7405999]
["bitfinex","SOLUSD",1759364692180,0.2,221.71,221.7,37.0505999]
["bitfinex","SOLUSD",1759364692775,0.2,221.71,221.7,37.7405999]
["bitfinex","SOLUSD",1759364693295,0.2,221.71,221.7,37.7205999]
["bitfinex","SOLUSD",1759364693470,0.2,221.72,221.7,37.7205999]
["bitfinex","SOLUSD",1759364693787,0.2,221.72,221.71,0.71]
["bitfinex","SOLUSD",1759364694164,7.86229009,221.74,221.73,20.8]
["bitfinex","SOLUSD",1759364694366,0.2,221.76,221.73,54.03]
["bitfinex","SOLUSD",1759364695101,0.2,221.76,221.74,5.21978623]
["bitfinex","SOLUSD",1759364695282,0.2,221.76,221.75,32.52]
["bitfinex","SOLUSD",1759364695481,0.88,221.76,221.74,6.31602225]
["bitfinex","SOLUSD",1759364695790,0.88,221.76,221.75,32.52]
["bitfinex","SOLUSD",1759364696896,0.88,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759364697084,0.88,221.76,221.58,22.56451243]
["bitfinex","SOLUSD",1759364697085,0.2,221.76,221.75,32.52]
["bitfinex","SOLUSD",1759364698378,0.88,221.76,221.72,15.78567562]
["bitfinex","SOLUSD",1759364698577,0.68,221.75,221.73,32.52]
["bitfinex","SOLUSD",1759364698975,0.68,221.75,221.74,4.50978623]
["bitfinex","SOLUSD",1759364699996,0.2,221.76,221.74,4.50978623]
["bitfinex","SOLUSD",1759364700197,0.2,221.76,221.75,32.52]
["bitfinex","SOLUSD",1759364700630,0.88,221.76,221.75,32.52]
["bitfinex","SOLUSD",1759364702998,0.88,221.76,221.7,4.5105999]
["bitfinex","SOLUSD",1759364703199,0.68,221.75,221.72,32.5]
["bitfinex","SOLUSD",1759364703504,0.68,221.74,221.72,32.5]
["bitfinex","SOLUSD",1759364703805,0.68,221.73,221.72,32.5]
["bitfinex","SOLUSD",1759364705516,0.68,221.73,221.66,10.87647521]
["bitfinex","SOLUSD",1759364705679,0.68,221.73,221.62,0.71]
["bitfinex","SOLUSD",1759364705680,0.68,221.72,221.65,37.01161231]
["bitfinex","SOLUSD",1759364705883,0.68,221.71,221.66,32.5]
["bitfinex","SOLUSD",1759364706192,0.68,221.7,221.66,32.5]
["bitfinex","SOLUSD",1759364706388,0.68,221.69,221.66,32.5]
["bitfinex","SOLUSD",1759364706684,2.06260799,221.74,221.64,32.5]
["bitfinex","SOLUSD",1759364706685,0.68,221.68,221.64,32.5]
["bitfinex","SOLUSD",1759364706891,0.68,221.67,221.64,32.5]
["bitfinex","SOLUSD",1759364707198,0.68,221.66,221.64,32.5]
["bitfinex","SOLUSD",1759364707688,0.68,221.65,221.59,4.51269091]
["bitfinex","SOLUSD",1759364708015,0.68,221.69,221.6,33.21]
["bitfinex","SOLUSD",1759364708301,10.87647521,221.7,221.6,32.5]
["bitfinex","SOLUSD",1759364708302,0.68,221.68,221.6,32.5]
["bitfinex","SOLUSD",1759364708612,0.68,221.67,221.6,32.5]
["bitfinex","SOLUSD",1759364709014,0.68,221.66,221.6,32.5]
["bitfinex","SOLUSD",1759364709185,0.68,221.66,221.61,4.51243174]
["bitfinex","SOLUSD",1759364709511,0.68,221.65,221.61,4.51243174]
["bitfinex","SOLUSD",1759364709815,15.38708341,221.7,221.6,32.5]
["bitfinex","SOLUSD",1759364709995,0.68,221.64,221.6,37.01260142]
["bitfinex","SOLUSD",1759364710195,0.68,221.66,221.6,37.01260142]
["bitfinex","SOLUSD",1759364710701,0.68,221.65,221.6,4.51260142]
["bitfinex","SOLUSD",1759364710999,0.68,221.64,221.61,32.5]
["bitfinex","SOLUSD",1759364711203,0.68,221.63,221.58,20.8]
["bitfinex","SOLUSD",1759364711402,0.68,221.62,221.59,32.5]
["bitfinex","SOLUSD",1759364711591,0.68,221.64,221.59,32.5]
["bitfinex","SOLUSD",1759364711792,0.68,221.67,221.6,0.71]
["bitfinex","SOLUSD",1759364711996,10.87647521,221.66,221.56,15.79707528]
["bitfinex","SOLUSD",1759364712197,0.68,221.65,221.57,32.5]
["bitfinex","SOLUSD",1759364712389,0.68,221.64,221.57,32.5]
["bitfinex","SOLUSD",1759364713201,0.68,221.64,221.58,4.51304269]
["bitfinex","SOLUSD",1759364713406,10.87647521,221.67,221.58,4.51304269]
["bitfinex","SOLUSD",1759364713604,0.68,221.63,221.58,4.51304269]
["bitfinex","SOLUSD",1759364713809,0.68,221.62,221.58,4.51304269]
["bitfinex","SOLUSD",1759364714685,0.68,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1759364714987,0.68,221.61,221.52,37.01426507]
["bitfinex","SOLUSD",1759364714988,11.55647521,221.6,221.52,37.01426507]
["bitfinex","SOLUSD",1759364715188,0.68,221.59,221.52,37.01426507]
["bitfinex","SOLUSD",1759364715499,0.68,221.58,221.52,37.01426507]
["bitfinex","SOLUSD",1759364715813,0.68,221.57,221.52,37.01426507]
["bitfinex","SOLUSD",1759364716312,0.68,221.56,221.52,37.01426507]
["bitfinex","SOLUSD",1759364717290,0.68,221.62,221.53,0.71]
["bitfinex","SOLUSD",1759364717489,132.9,221.68,221.55,20.8]
["bitfinex","SOLUSD",1759364717825,21.48,221.69,221.57,0.28432314]
["bitfinex","SOLUSD",1759364717995,21.48,221.69,221.58,0.71]
["bitfinex","SOLUSD",1759364718989,0.68,221.69,221.59,15.79493658]
["bitfinex","SOLUSD",1759364719190,0.68,221.69,221.6,33.21]
["bitfinex","SOLUSD",1759364719524,0.68,221.68,221.6,33.21]
["bitfinex","SOLUSD",1759364720497,0.68,221.68,221.61,0.71]
["bitfinex","SOLUSD",1759364721297,11.59647521,221.71,221.62,15.79279847]
["bitfinex","SOLUSD",1759364721504,11.59647521,221.71,221.63,0.69]
["bitfinex","SOLUSD",1759364721819,11.59647521,221.71,221.64,32.5]
["bitfinex","SOLUSD",1759364721995,0.72,221.7,221.64,32.5]
["bitfinex","SOLUSD",1759364722317,0.72,221.69,221.64,32.5]
["bitfinex","SOLUSD",1759364722611,0.72,221.68,221.64,32.5]
["bitfinex","SOLUSD",1759364723010,0.72,221.7,221.64,32.5]
["bitfinex","SOLUSD",1759364723408,0.72,221.7,221.65,4.51161741]
["bitfinex","SOLUSD",1759364723715,10.87647521,221.71,221.65,4.51161741]
["bitfinex","SOLUSD",1759364723716,0.72,221.69,221.65,4.51161741]
["bitfinex","SOLUSD",1759364723897,0.72,221.68,221.62,0.69]
["bitfinex","SOLUSD",1759364724097,0.72,221.68,221.61,4.51243174]
["bitfinex","SOLUSD",1759364724308,0.72,221.67,221.61,37.01243174]
["bitfinex","SOLUSD",1759364724491,10.87647521,221.69,221.61,48.29351111]
["bitfinex","SOLUSD",1759364724697,10.87647521,221.69,221.62,0.7]
["bitfinex","SOLUSD",1759364724899,10.87647521,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759364725107,0.72,221.68,221.61,48.29351111]
["bitfinex","SOLUSD",1759364726019,0.72,221.68,221.61,48.99351111]
["bitfinex","SOLUSD",1759364728094,10.87647521,221.7,221.61,48.29351111]
["bitfinex","SOLUSD",1759364728299,10.87647521,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759364728499,11.59647521,221.7,221.62,0.7]
["bitfinex","SOLUSD",1759364728998,11.59647521,221.7,221.62,33.18]
["bitfinex","SOLUSD",1759364729209,0.72,221.69,221.62,33.18]
["bitfinex","SOLUSD",1759364729403,0.72,221.69,221.63,4.51202454]
["bitfinex","SOLUSD",1759364729709,0.72,221.68,221.63,4.51202454]
["bitfinex","SOLUSD",1759364729903,0.72,221.67,221.63,4.51202454]
["bitfinex","SOLUSD",1759364730117,0.72,221.66,221.63,4.51202454]
["bitfinex","SOLUSD",1759364730296,0.72,221.66,221.62,32.48]
["bitfinex","SOLUSD",1759364730297,0.72,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759364730498,10.87647521,221.67,221.6,4.51263537]
["bitfinex","SOLUSD",1759364730697,0.72,221.65,221.6,4.51263537]
["bitfinex","SOLUSD",1759364730923,0.72,221.64,221.6,4.51263537]
["bitfinex","SOLUSD",1759364731316,0.72,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1759364731498,0.72,221.66,221.6,5.21263537]
["bitfinex","SOLUSD",1759364733095,0.72,221.66,221.6,4.51263537]
["bitfinex","SOLUSD",1759364733298,10.87647521,221.64,221.56,32.08332149]
["bitfinex","SOLUSD",1759364733522,0.72,221.63,221.56,64.56332149]
["bitfinex","SOLUSD",1759364733719,0.72,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759364735299,0.72,221.63,221.57,15.79636231]
["bitfinex","SOLUSD",1759364736323,0.72,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759364736532,0.72,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759364736829,0.72,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759364737331,0.72,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759364738322,0.72,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1759364738520,0.72,221.63,221.56,0.7]
["bitfinex","SOLUSD",1759364739906,0.72,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759364740129,0.72,221.62,221.57,4.51324637]
["bitfinex","SOLUSD",1759364740330,0.72,221.61,221.57,4.51324637]
["bitfinex","SOLUSD",1759364740632,10.87647521,221.66,221.57,4.51324637]
["bitfinex","SOLUSD",1759364740633,0.72,221.6,221.57,4.51324637]
["bitfinex","SOLUSD",1759364742232,0.72,221.6,221.55,15.7977883]
["bitfinex","SOLUSD",1759364742409,0.72,221.62,221.56,0.7]
["bitfinex","SOLUSD",1759364743140,10.87647521,221.66,221.56,0.7]
["bitfinex","SOLUSD",1759364743435,12.9390832,221.69,221.58,20.8]
["bitfinex","SOLUSD",1759364743610,12.9390832,221.69,221.57,0.7]
["bitfinex","SOLUSD",1759364743611,10.87647521,221.64,221.57,0.7]
["bitfinex","SOLUSD",1759364743814,10.87647521,221.64,221.56,13.55779008]
["bitfinex","SOLUSD",1759364744133,2.06260799,221.61,221.55,4.5136538]
["bitfinex","SOLUSD",1759364744310,11.59647521,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1759364744512,0.72,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759364744730,0.72,221.58,221.55,4.5136538]
["bitfinex","SOLUSD",1759364745119,0.72,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1759364745923,0.72,221.6,221.53,4.5140613]
["bitfinex","SOLUSD",1759364746120,10.87647521,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759364746435,0.72,221.57,221.51,15.80034796]
["bitfinex","SOLUSD",1759364746613,10.87647521,221.58,221.51,15.80034796]
["bitfinex","SOLUSD",1759364746811,0.72,221.57,221.51,15.80034796]
["bitfinex","SOLUSD",1759364747737,10.87647521,221.59,221.52,0.7]
["bitfinex","SOLUSD",1759364748548,10.87647521,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1759364749519,0.72,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759364749719,10.87647521,221.59,221.53,4.5140613]
["bitfinex","SOLUSD",1759364749933,0.72,221.58,221.53,4.5140613]
["bitfinex","SOLUSD",1759364750224,0.72,221.57,221.53,4.5140613]
["bitfinex","SOLUSD",1759364751141,0.72,221.57,221.51,11.98587909]
["bitfinex","SOLUSD",1759364751142,0.72,221.57,221.52,4.51426507]
["bitfinex","SOLUSD",1759364752237,0.72,221.59,221.53,0.7]
["bitfinex","SOLUSD",1759364753346,0.72,221.59,221.54,4.51385754]
["bitfinex","SOLUSD",1759364753544,0.72,221.58,221.54,4.51385754]
["bitfinex","SOLUSD",1759364754129,0.72,221.58,221.53,5.21396767]
["bitfinex","SOLUSD",1759364755158,15.38914299,221.6,221.53,4.51396767]
["bitfinex","SOLUSD",1759364755331,0.7,221.57,221.51,5.22446887]
["bitfinex","SOLUSD",1759364756626,0.7,221.57,221.5,53.97]
["bitfinex","SOLUSD",1759364756849,0.7,221.57,221.5,58.48459852]
["bitfinex","SOLUSD",1759364757056,10.87647521,221.58,221.51,0.71]
["bitfinex","SOLUSD",1759364757364,10.87647521,221.58,221.5,37.31128023]
["bitfinex","SOLUSD",1759364757365,10.87647521,221.56,221.5,37.31128023]
["bitfinex","SOLUSD",1759364757669,0.7,221.57,221.5,37.31128023]
["bitfinex","SOLUSD",1759364758159,0.7,221.57,221.51,0.71]
["bitfinex","SOLUSD",1759364758752,34.52260799,221.62,221.51,0.71]
["bitfinex","SOLUSD",1759364758753,7.89544753,221.63,221.55,20.8]
["bitfinex","SOLUSD",1759364758929,7.89544753,221.63,221.59,20.8]
["bitfinex","SOLUSD",1759364759135,7.89544753,221.63,221.6,32.46]
["bitfinex","SOLUSD",1759364759333,7.89544753,221.63,221.61,0.71]
["bitfinex","SOLUSD",1759364759748,7.89544753,221.63,221.58,10.87647521]
["bitfinex","SOLUSD",1759364759951,8.59544753,221.63,221.58,43.33647521]
["bitfinex","SOLUSD",1759364760147,8.59544753,221.63,221.55,20.8]
["bitfinex","SOLUSD",1759364760342,8.59544753,221.63,221.56,33.17]
["bitfinex","SOLUSD",1759364760735,8.59544753,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759364760936,13.10747494,221.63,221.57,4.51324637]
["bitfinex","SOLUSD",1759364761257,11.57647521,221.62,221.55,36.9536538]
["bitfinex","SOLUSD",1759364762250,10.87647521,221.62,221.55,36.9536538]
["bitfinex","SOLUSD",1759364762450,10.87647521,221.6,221.55,4.5136538]
["bitfinex","SOLUSD",1759364762762,0.7,221.59,221.55,4.5136538]
["bitfinex","SOLUSD",1759364763260,0.7,221.58,221.52,32.44]
["bitfinex","SOLUSD",1759364763855,0.7,221.57,221.5,4.51447233]
["bitfinex","SOLUSD",1759364764048,11.57647521,221.56,221.5,4.51447233]
["bitfinex","SOLUSD",1759364764249,16.08996423,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364765945,20.8,221.58,221.49,15.8020678]
["bitfinex","SOLUSD",1759364766146,10.87647521,221.57,221.5,0.71]
["bitfinex","SOLUSD",1759364766348,11.57647521,221.57,221.5,0.71]
["bitfinex","SOLUSD",1759364767165,11.57647521,221.57,221.49,4.51487651]
["bitfinex","SOLUSD",1759364767334,0.7,221.56,221.49,36.95487651]
["bitfinex","SOLUSD",1759364768200,0.7,221.56,221.49,15.8020678]
["bitfinex","SOLUSD",1759364768662,0.7,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759364768872,11.57647521,221.54,221.49,4.51487651]
["bitfinex","SOLUSD",1759364769166,3.9290927,221.53,221.44,43.51647521]
["bitfinex","SOLUSD",1759364769366,0.7,221.52,221.45,32.44]
["bitfinex","SOLUSD",1759364769955,0.7,221.52,221.44,0.2]
["bitfinex","SOLUSD",1759364770152,5.21434224,221.52,221.45,4.51554103]
["bitfinex","SOLUSD",1759364770464,0.7,221.51,221.45,4.51554103]
["bitfinex","SOLUSD",1759364770638,11.57647521,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364770838,14.80556791,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364771273,10.87647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364771763,0.7,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364772273,0.7,221.5,221.44,4.71585951]
["bitfinex","SOLUSD",1759364772573,5.21472841,221.5,221.44,4.71585951]
["bitfinex","SOLUSD",1759364772781,11.57647521,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364773148,14.80556791,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364773953,0.7,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364774151,0.7,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364774351,0.7,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364775248,4.51508419,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364775474,0.7,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364776282,10.87647521,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364776283,0.7,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364776479,0.7,221.49,221.44,4.71579415]
["bitfinex","SOLUSD",1759364777162,10.87647521,221.5,221.44,4.71579415]
["bitfinex","SOLUSD",1759364777163,15.39123994,221.5,221.44,4.71579415]
["bitfinex","SOLUSD",1759364777363,0.7,221.48,221.44,4.71579415]
["bitfinex","SOLUSD",1759364777764,0.7,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364778271,0.7,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364778460,0.7,221.49,221.44,4.71576381]
["bitfinex","SOLUSD",1759364778856,0.7,221.48,221.44,4.71576381]
["bitfinex","SOLUSD",1759364779886,11.57647521,221.5,221.44,4.71576381]
["bitfinex","SOLUSD",1759364780062,11.57647521,221.5,221.44,5.42576381]
["bitfinex","SOLUSD",1759364780968,7.7435573,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759364780969,10.87647521,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759364781281,11.55647521,221.52,221.45,0.68]
["bitfinex","SOLUSD",1759364781984,4.51446887,221.51,221.45,5.19559949]
["bitfinex","SOLUSD",1759364782187,5.19446887,221.51,221.45,4.51559949]
["bitfinex","SOLUSD",1759364782680,0.68,221.5,221.45,4.51559949]
["bitfinex","SOLUSD",1759364782876,0.68,221.49,221.44,4.71578896]
["bitfinex","SOLUSD",1759364783052,0.68,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364783969,7.74384388,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364784279,0.68,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364784461,0.68,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364785753,10.87647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364785953,11.55647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364786154,10.87647521,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364786355,0.68,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364787671,15.3914794,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364787877,0.68,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364788069,18.6205721,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364788070,0.68,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364790598,5.19569202,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364792200,0.68,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364793272,10.87647521,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364793581,11.55647521,221.49,221.44,4.71586264]
["bitfinex","SOLUSD",1759364793788,0.68,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364793959,10.87647521,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364793960,0.68,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364794163,15.39145365,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364794384,0.68,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364794760,11.55647521,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364795208,10.87647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364795373,0.68,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364796207,4.51522385,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364796393,0.68,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364797461,0.68,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364802677,5.19569202,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364802866,19.58558307,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364804070,19.30125993,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364804995,14.78556791,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364805303,11.55647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364805507,16.07216723,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364806874,11.55647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364807079,10.87647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364807279,11.55647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364807685,16.07216723,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364808203,11.55647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364809984,132.9,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364810186,10.87647521,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364810876,165.3,221.48,221.44,5.39577499]
["bitfinex","SOLUSD",1759364811075,132.9,221.48,221.45,0.68]
["bitfinex","SOLUSD",1759364811284,132.9,221.48,221.44,4.71577499]
["bitfinex","SOLUSD",1759364811285,132.9,221.48,221.46,0.68]
["bitfinex","SOLUSD",1759364812506,132.9,221.48,221.47,0.68]
["bitfinex","SOLUSD",1759364812704,10.87647521,221.54,221.47,0.68]
["bitfinex","SOLUSD",1759364812886,10.87647521,221.54,221.46,4.5154295]
["bitfinex","SOLUSD",1759364812887,10.87647521,221.53,221.46,4.5154295]
["bitfinex","SOLUSD",1759364813087,3.03922222,221.55,221.47,14.24576002]
["bitfinex","SOLUSD",1759364813290,3.03922222,221.55,221.48,0.68]
["bitfinex","SOLUSD",1759364813906,33.06,221.56,221.48,0.68]
["bitfinex","SOLUSD",1759364814204,3.04064823,221.55,221.48,0.68]
["bitfinex","SOLUSD",1759364814499,10.87647521,221.56,221.48,0.68]
["bitfinex","SOLUSD",1759364814808,3.04047188,221.55,221.48,0.68]
["bitfinex","SOLUSD",1759364814996,10.87647521,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364815305,3.0404714,221.55,221.49,5.20487651]
["bitfinex","SOLUSD",1759364815884,3.0404714,221.55,221.47,18.08087394]
["bitfinex","SOLUSD",1759364816082,0.7,221.54,221.47,18.77087394]
["bitfinex","SOLUSD",1759364816490,11.57647521,221.56,221.48,0.69]
["bitfinex","SOLUSD",1759364816976,11.57647521,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364817395,16.09000195,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364818307,19.1287031,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364818902,8.25240813,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759364819116,32.08158844,221.6,221.49,4.51487651]
["bitfinex","SOLUSD",1759364819117,4.49026527,221.61,221.5,0.69]
["bitfinex","SOLUSD",1759364819414,3.03789772,221.6,221.52,20.8]
["bitfinex","SOLUSD",1759364819614,10.87647521,221.58,221.49,36.89487651]
["bitfinex","SOLUSD",1759364819788,15.79351583,221.61,221.49,36.89487651]
["bitfinex","SOLUSD",1759364819789,10.87647521,221.56,221.49,4.51487651]
["bitfinex","SOLUSD",1759364820106,0.7,221.55,221.49,4.51487651]
["bitfinex","SOLUSD",1759364820984,3.73796633,221.58,221.51,4.51446887]
["bitfinex","SOLUSD",1759364821184,0.7,221.58,221.52,0.69]
["bitfinex","SOLUSD",1759364821488,3.73796633,221.58,221.52,0.69]
["bitfinex","SOLUSD",1759364821897,3.73796633,221.58,221.53,11.28719129]
["bitfinex","SOLUSD",1759364822106,0.7,221.58,221.53,11.97719129]
["bitfinex","SOLUSD",1759364822289,0.7,221.57,221.53,11.28719129]
["bitfinex","SOLUSD",1759364822488,0.7,221.56,221.5,4.51466509]
["bitfinex","SOLUSD",1759364822685,0.7,221.56,221.5,15.3911403]
["bitfinex","SOLUSD",1759364822988,5.21351388,221.56,221.5,15.3911403]
["bitfinex","SOLUSD",1759364824290,0.7,221.56,221.5,15.3911403]
["bitfinex","SOLUSD",1759364824698,5.21357462,221.56,221.5,15.3911403]
["bitfinex","SOLUSD",1759364825099,0.7,221.55,221.5,10.87647521]
["bitfinex","SOLUSD",1759364825403,0.7,221.54,221.49,4.51486497]
["bitfinex","SOLUSD",1759364825606,0.7,221.54,221.49,15.39134018]
["bitfinex","SOLUSD",1759364825805,0.7,221.53,221.49,10.87647521]
["bitfinex","SOLUSD",1759364825991,0.7,221.52,221.46,4.51536421]
["bitfinex","SOLUSD",1759364826189,12.94379946,221.54,221.45,13.56698699]
["bitfinex","SOLUSD",1759364826398,0.7,221.51,221.45,13.56698699]
["bitfinex","SOLUSD",1759364826597,2.06732425,221.52,221.44,4.71572436]
["bitfinex","SOLUSD",1759364826598,0.7,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364827000,0.7,221.5,221.44,4.7140613]
["bitfinex","SOLUSD",1759364827399,0.7,221.5,221.44,0.2]
["bitfinex","SOLUSD",1759364827796,12.94379946,221.49,221.44,0.2]
["bitfinex","SOLUSD",1759364828114,0.7,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364828299,11.57647521,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364829587,0.7,221.49,221.44,5.40576335]
["bitfinex","SOLUSD",1759364829823,32.36,221.51,221.44,4.71576335]
["bitfinex","SOLUSD",1759364829824,11.57647521,221.5,221.44,4.71576335]
["bitfinex","SOLUSD",1759364830015,0.7,221.49,221.44,4.71576335]
["bitfinex","SOLUSD",1759364831711,0.7,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364832013,0.7,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364834628,10.87647521,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364834839,46.00379946,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364835003,46.2881226,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364836200,50.80381462,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364838319,50.51949148,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364838508,48.45216723,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364839011,10.87647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364839698,0.7,221.47,221.44,0.2]
["bitfinex","SOLUSD",1759364839905,0.7,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364840231,10.87647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364840232,11.57647521,221.48,221.44,0.2]
["bitfinex","SOLUSD",1759364840405,4.51548812,221.46,221.44,0.2]
["bitfinex","SOLUSD",1759364840601,10.87647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364840798,11.57647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364841009,13.64379946,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364841411,11.57647521,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364841617,13.64379946,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364842314,13.9281226,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364842530,18.44381462,221.45,221.44,0.2]
["bitfinex","SOLUSD",1759364842902,20.8,221.42,221.41,0.2]
["bitfinex","SOLUSD",1759364843132,55.49164739,221.42,221.41,0.2]
["bitfinex","SOLUSD",1759364843420,56.20164739,221.42,221.41,0.2]
["bitfinex","SOLUSD",1759364844828,60.71795124,221.42,221.41,0.2]
["bitfinex","SOLUSD",1759364847037,71.59442645,221.42,221.41,0.2]
["bitfinex","SOLUSD",1759364847435,71.59442645,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1759364847436,74.62334699,221.42,221.41,1e-08]
["bitfinex","SOLUSD",1759364848210,0.28432314,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759364848438,46.2681226,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759364848744,50.78483443,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759364854219,50.78483443,221.4,221.39,0.1]
["bitfinex","SOLUSD",1759364855216,10.87647521,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364855421,43.21647521,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364855619,43.21647521,221.34,221.3,0.2]
["bitfinex","SOLUSD",1759364855919,43.21647521,221.34,221.3,0.87]
["bitfinex","SOLUSD",1759364857335,4.51814033,221.33,221.3,0.87]
["bitfinex","SOLUSD",1759364857949,4.51814033,221.33,221.31,0.67]
["bitfinex","SOLUSD",1759364858260,4.51814033,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364858417,43.21647521,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364858619,47.7344242,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364859025,47.7344242,221.34,221.32,0.67]
["bitfinex","SOLUSD",1759364859221,47.7344242,221.34,221.3,0.2]
["bitfinex","SOLUSD",1759364859430,47.7344242,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364860247,0.7,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364860422,2.76732425,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364861036,45.28379946,221.32,221.3,0.2]
["bitfinex","SOLUSD",1759364861244,12.94379946,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364861741,13.64379946,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364862651,18.1623481,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364862950,17.4623481,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364863148,10.87647521,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364863532,15.39502385,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364864869,16.09502385,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364865047,18.1623481,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364865376,10.87647521,221.34,221.3,0.87]
["bitfinex","SOLUSD",1759364865663,32.34,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364866759,4.51854864,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364867743,48.43502385,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364868152,47.73502385,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364872549,20.8,221.34,221.3,5.38872668]
["bitfinex","SOLUSD",1759364872742,25.31795118,221.34,221.31,0.67]
["bitfinex","SOLUSD",1759364873130,20.8,221.34,221.32,0.67]
["bitfinex","SOLUSD",1759364873336,132.9,221.35,221.33,0.67]
["bitfinex","SOLUSD",1759364873529,132.9,221.35,221.31,0.67]
["bitfinex","SOLUSD",1759364873726,132.9,221.35,221.3,4.71865313]
["bitfinex","SOLUSD",1759364873929,132.9,221.35,221.31,5.21847165]
["bitfinex","SOLUSD",1759364874140,132.9,221.35,221.32,0.7]
["bitfinex","SOLUSD",1759364874857,138.06780515,221.35,221.3,0.2]
["bitfinex","SOLUSD",1759364875449,45.91379946,221.34,221.3,0.2]
["bitfinex","SOLUSD",1759364875649,43.84647521,221.34,221.3,0.2]
["bitfinex","SOLUSD",1759364876364,4.51814033,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364876934,5.16814033,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364877152,12.94379946,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364877367,53.12,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364877552,63.99647521,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364878134,64.64647521,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364878335,69.16502385,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364878968,132.9,221.35,221.3,0.2]
["bitfinex","SOLUSD",1759364879149,31.67647521,221.34,221.3,0.9]
["bitfinex","SOLUSD",1759364879351,63.99647521,221.34,221.3,0.2]
["bitfinex","SOLUSD",1759364879946,0.65,221.33,221.3,0.2]
["bitfinex","SOLUSD",1759364880352,37.48834447,221.32,221.3,0.2]
["bitfinex","SOLUSD",1759364880664,0.65,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364881467,13.8781226,221.31,221.3,0.2]
["bitfinex","SOLUSD",1759364881852,31.67647521,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364882172,66.06379946,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364882342,71.51748808,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364886259,72.68899793,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364886769,69.45016383,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364886951,72.68899793,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364887463,69.45016383,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364887981,72.68899793,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364888359,75.72521759,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364889681,75.72498798,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364890483,72.68899793,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364892787,68.51584069,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364895704,20.8,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364895991,43.17647521,221.3,221.26,0.9]
["bitfinex","SOLUSD",1759364896184,32.3,221.29,221.26,0.9]
["bitfinex","SOLUSD",1759364896391,32.3,221.29,221.26,0.2]
["bitfinex","SOLUSD",1759364897111,36.81909359,221.29,221.27,0.7]
["bitfinex","SOLUSD",1759364897267,32.3,221.29,221.27,0.7]
["bitfinex","SOLUSD",1759364897588,32.3,221.29,221.26,0.2]
["bitfinex","SOLUSD",1759364897793,20.8,221.3,221.27,0.7]
["bitfinex","SOLUSD",1759364898088,10.87647521,221.33,221.28,0.7]
["bitfinex","SOLUSD",1759364898264,64.62647521,221.33,221.26,5.41953683]
["bitfinex","SOLUSD",1759364898878,64.62647521,221.33,221.26,4.71953683]
["bitfinex","SOLUSD",1759364899080,68.49461881,221.33,221.28,4.51916124]
["bitfinex","SOLUSD",1759364899284,20.8,221.33,221.29,0.7]
["bitfinex","SOLUSD",1759364899480,10.87647521,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759364899691,43.17647521,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759364900901,47.69429298,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759364902176,47.69429298,221.35,221.29,5.21894145]
["bitfinex","SOLUSD",1759364903195,47.69429298,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759364904394,43.17647521,221.35,221.29,5.21887355]
["bitfinex","SOLUSD",1759364904598,32.3,221.35,221.3,0.7]
["bitfinex","SOLUSD",1759364904785,28.53021252,221.36,221.3,0.7]
["bitfinex","SOLUSD",1759364904980,28.53021252,221.36,221.31,4.51854864]
["bitfinex","SOLUSD",1759364905187,28.53021252,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759364905388,0.66,221.44,221.33,0.7]
["bitfinex","SOLUSD",1759364905779,20.8,221.42,221.33,0.7]
["bitfinex","SOLUSD",1759364905978,20.8,221.39,221.31,5.21854864]
["bitfinex","SOLUSD",1759364906172,20.8,221.37,221.29,5.21895256]
["bitfinex","SOLUSD",1759364906507,0.66,221.36,221.29,5.21895256]
["bitfinex","SOLUSD",1759364907185,5.17759796,221.36,221.29,5.21895256]
["bitfinex","SOLUSD",1759364907684,0.66,221.36,221.29,5.21895256]
["bitfinex","SOLUSD",1759364907889,10.87647521,221.37,221.3,0.7]
["bitfinex","SOLUSD",1759364908204,20.8,221.38,221.3,0.7]
["bitfinex","SOLUSD",1759364908401,20.8,221.39,221.3,0.7]
["bitfinex","SOLUSD",1759364908704,20.8,221.39,221.3,14.55744835]
["bitfinex","SOLUSD",1759364909001,48.99356983,221.45,221.33,20.8]
["bitfinex","SOLUSD",1759364909310,48.99356983,221.45,221.35,15.81206233]
["bitfinex","SOLUSD",1759364909603,48.33356983,221.45,221.36,0.7]
["bitfinex","SOLUSD",1759364909778,48.99356983,221.45,221.36,0.7]
["bitfinex","SOLUSD",1759364909984,53.50931061,221.45,221.36,0.7]
["bitfinex","SOLUSD",1759364910815,48.33356983,221.45,221.36,0.98432314]
["bitfinex","SOLUSD",1759364911189,48.33356983,221.45,221.37,0.7]
["bitfinex","SOLUSD",1759364911387,48.33356983,221.45,221.38,15.80991959]
["bitfinex","SOLUSD",1759364911696,48.33356983,221.45,221.39,0.7]
["bitfinex","SOLUSD",1759364912209,0.66,221.5,221.39,0.98432314]
["bitfinex","SOLUSD",1759364912389,0.66,221.5,221.4,0.7]
["bitfinex","SOLUSD",1759364912983,32.92,221.52,221.4,0.7]
["bitfinex","SOLUSD",1759364913398,32.92,221.52,221.42,0.28432314]
["bitfinex","SOLUSD",1759364913716,32.92,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364914010,21.46,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364914197,25.97430352,221.52,221.43,0.7]
["bitfinex","SOLUSD",1759364915285,21.46,221.52,221.44,4.51589595]
["bitfinex","SOLUSD",1759364915707,25.31429552,221.52,221.44,4.51589595]
["bitfinex","SOLUSD",1759364915903,0.66,221.51,221.44,4.51589595]
["bitfinex","SOLUSD",1759364916585,0.66,221.5,221.44,4.51589595]
["bitfinex","SOLUSD",1759364919620,0.66,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759364919797,25.31426829,221.52,221.45,0.7]
["bitfinex","SOLUSD",1759364920107,0.66,221.51,221.45,5.21552615]
["bitfinex","SOLUSD",1759364920986,20.8,221.52,221.45,4.51552615]
["bitfinex","SOLUSD",1759364921310,0.66,221.56,221.46,0.98432314]
["bitfinex","SOLUSD",1759364921619,0.66,221.56,221.47,0.7]
["bitfinex","SOLUSD",1759364921909,21.46,221.56,221.47,0.7]
["bitfinex","SOLUSD",1759364922116,21.46,221.56,221.48,4.51508036]
["bitfinex","SOLUSD",1759364922297,0.66,221.55,221.48,4.51508036]
["bitfinex","SOLUSD",1759364922609,0.66,221.55,221.49,0.7]
["bitfinex","SOLUSD",1759364924106,0.66,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759364924305,0.66,221.55,221.5,5.21467268]
["bitfinex","SOLUSD",1759364924613,4.71305582,221.58,221.5,4.51467268]
["bitfinex","SOLUSD",1759364924803,0.2,221.58,221.5,4.51467268]
["bitfinex","SOLUSD",1759364925114,0.66,221.57,221.5,5.21467268]
["bitfinex","SOLUSD",1759364927209,0.66,221.56,221.5,5.21467268]
["bitfinex","SOLUSD",1759364928195,0.66,221.56,221.5,4.51467268]
["bitfinex","SOLUSD",1759364929226,0.66,221.55,221.5,4.51467268]
["bitfinex","SOLUSD",1759364929806,0.66,221.55,221.5,5.21467268]
["bitfinex","SOLUSD",1759364930210,0.66,221.55,221.5,0.7]
["bitfinex","SOLUSD",1759364930429,0.66,221.54,221.46,0.7]
["bitfinex","SOLUSD",1759364930627,0.66,221.54,221.42,11.29051722]
["bitfinex","SOLUSD",1759364930628,0.66,221.54,221.44,0.7]
["bitfinex","SOLUSD",1759364930845,0.66,221.54,221.44,5.21345401]
["bitfinex","SOLUSD",1759364931002,0.66,221.53,221.44,0.7]
["bitfinex","SOLUSD",1759364931332,4.51426507,221.52,221.45,4.51569202]
["bitfinex","SOLUSD",1759364931503,0.66,221.51,221.44,5.21588925]
["bitfinex","SOLUSD",1759364933829,0.72,221.5,221.44,4.51588925]
["bitfinex","SOLUSD",1759364934027,0.72,221.49,221.42,26.01610247]
["bitfinex","SOLUSD",1759364934214,4.51450426,221.51,221.42,26.01610247]
["bitfinex","SOLUSD",1759364934215,0.72,221.48,221.42,5.21610247]
["bitfinex","SOLUSD",1759364934421,0.72,221.48,221.42,4.51610247]
["bitfinex","SOLUSD",1759364934919,0.72,221.48,221.41,4.80083097]
["bitfinex","SOLUSD",1759364935114,0.72,221.48,221.41,5.50083097]
["bitfinex","SOLUSD",1759364935427,4.51504332,221.49,221.42,0.7]
["bitfinex","SOLUSD",1759364935428,0.72,221.49,221.42,0.7]
["bitfinex","SOLUSD",1759364936636,4.5142922,221.52,221.42,0.7]
["bitfinex","SOLUSD",1759364936820,0.72,221.5,221.43,4.51609989]
["bitfinex","SOLUSD",1759364937019,0.72,221.5,221.43,5.21609989]
["bitfinex","SOLUSD",1759364937446,0.72,221.49,221.43,4.51609989]
["bitfinex","SOLUSD",1759364937742,0.72,221.48,221.39,5.21672926]
["bitfinex","SOLUSD",1759364938050,0.72,221.47,221.39,4.51672926]
["bitfinex","SOLUSD",1759364938244,0.72,221.46,221.37,37.43712343]
["bitfinex","SOLUSD",1759364938542,21.52,221.45,221.37,5.21712343]
["bitfinex","SOLUSD",1759364938742,4.51609989,221.43,221.37,5.21712343]
["bitfinex","SOLUSD",1759364938930,5.23609989,221.43,221.37,5.21712343]
["bitfinex","SOLUSD",1759364940041,21.52,221.45,221.37,5.21712343]
["bitfinex","SOLUSD",1759364940247,0.72,221.44,221.37,5.21712343]
["bitfinex","SOLUSD",1759364942631,5.23590943,221.44,221.37,0.7]
["bitfinex","SOLUSD",1759364943447,16.52564931,221.44,221.34,5.2179362]
["bitfinex","SOLUSD",1759364943758,0.72,221.43,221.34,37.4179362]
["bitfinex","SOLUSD",1759364944042,0.72,221.42,221.34,32.9]
["bitfinex","SOLUSD",1759364944249,5.23657399,221.41,221.32,0.7]
["bitfinex","SOLUSD",1759364944428,26.03657399,221.41,221.32,0.7]
["bitfinex","SOLUSD",1759364945048,10.87647521,221.4,221.32,0.7]
["bitfinex","SOLUSD",1759364945248,0.72,221.39,221.3,37.41875282]
["bitfinex","SOLUSD",1759364945556,0.72,221.38,221.3,37.41875282]
["bitfinex","SOLUSD",1759364946441,10.87647521,221.4,221.3,37.41875282]
["bitfinex","SOLUSD",1759364946643,5.23691584,221.39,221.3,37.41875282]
["bitfinex","SOLUSD",1759364947157,0.72,221.38,221.3,37.41875282]
["bitfinex","SOLUSD",1759364947545,5.23739861,221.37,221.3,37.41875282]
["bitfinex","SOLUSD",1759364947741,0.72,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1759364952249,5.2375331,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1759364952652,0.72,221.36,221.3,4.51875282]
["bitfinex","SOLUSD",1759364953049,0.72,221.35,221.29,0.7]
["bitfinex","SOLUSD",1759364953248,0.72,221.35,221.26,0.2]
["bitfinex","SOLUSD",1759364953249,10.87647521,221.34,221.26,0.2]
["bitfinex","SOLUSD",1759364953450,0.72,221.33,221.26,0.2]
["bitfinex","SOLUSD",1759364954065,20.8,221.31,221.26,0.2]
["bitfinex","SOLUSD",1759364954263,5.23875282,221.3,221.26,0.2]
["bitfinex","SOLUSD",1759364955666,10.87647521,221.29,221.26,0.2]
["bitfinex","SOLUSD",1759364956364,5.23924986,221.28,221.26,0.2]
["bitfinex","SOLUSD",1759364956743,7.30916274,221.28,221.26,0.2]
["bitfinex","SOLUSD",1759364956936,5.23924986,221.28,221.26,0.2]
["bitfinex","SOLUSD",1759364957136,10.87647521,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364957559,2.78991288,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364957931,13.66638809,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364958433,18.18575357,221.27,221.26,0.2]
["bitfinex","SOLUSD",1759364959156,18.18575357,221.27,221.25,0.2]
["bitfinex","SOLUSD",1759364959157,143.77647521,221.26,221.25,0.2]
["bitfinex","SOLUSD",1759364959334,45.43071123,221.26,221.25,0.2]
["bitfinex","SOLUSD",1759364959530,46.15071123,221.26,221.25,0.2]
["bitfinex","SOLUSD",1759364959746,10.87647521,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759364959951,12.94638809,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759364960174,13.66638809,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759364960382,18.18677503,221.22,221.21,0.2]
["bitfinex","SOLUSD",1759364961567,20.54101105,221.22,221.21,1e-08]
["bitfinex","SOLUSD",1759364962075,52.74101105,221.22,221.21,1e-08]
["bitfinex","SOLUSD",1759364962274,0.28432314,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1759364962483,19.8212154,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1759364962667,20.5112154,221.21,221.2,1e-08]
["bitfinex","SOLUSD",1759364963987,20.5112154,221.21,221.06,0.67]
["bitfinex","SOLUSD",1759364963988,31.67647521,221.17,221.06,0.67]
["bitfinex","SOLUSD",1759364964167,64.16079835,221.17,221.06,0.67]
["bitfinex","SOLUSD",1759364964369,66.92071123,221.17,221.06,5.1936521]
["bitfinex","SOLUSD",1759364964572,66.92071123,221.17,221.06,0.67]
["bitfinex","SOLUSD",1759364965674,71.4421201,221.17,221.06,0.67]
["bitfinex","SOLUSD",1759364966292,71.4421201,221.17,221.07,0.67]
["bitfinex","SOLUSD",1759364969258,71.4421201,221.17,221.06,4.5236121]
["bitfinex","SOLUSD",1759364969581,71.4421201,221.17,221.08,0.67]
["bitfinex","SOLUSD",1759364969758,69.37220722,221.17,221.07,0.67]
["bitfinex","SOLUSD",1759364969958,69.37220722,221.17,221.08,0.67]
["bitfinex","SOLUSD",1759364969959,71.4421201,221.17,221.08,0.67]
["bitfinex","SOLUSD",1759364971284,71.4421201,221.17,221.09,0.67]
["bitfinex","SOLUSD",1759364971583,94.2821201,221.17,221.09,0.67]
["bitfinex","SOLUSD",1759364972080,71.4421201,221.17,221.09,0.67]
["bitfinex","SOLUSD",1759364972298,71.4421201,221.17,221.03,11.31034401]
["bitfinex","SOLUSD",1759364972299,71.4421201,221.17,221.1,0.67]
["bitfinex","SOLUSD",1759364972588,71.4421201,221.17,221.11,0.67]
["bitfinex","SOLUSD",1759364973084,71.4421201,221.17,221.1,0.67]
["bitfinex","SOLUSD",1759364973267,71.4421201,221.17,221.03,11.31034401]
["bitfinex","SOLUSD",1759364973268,71.4621201,221.17,221.08,0.67]
["bitfinex","SOLUSD",1759364973990,71.4621201,221.17,221.1,0.67]
["bitfinex","SOLUSD",1759364974556,38.95779696,221.17,221.04,11.30994256]
["bitfinex","SOLUSD",1759364974764,70.48779696,221.17,221.13,0.67]
["bitfinex","SOLUSD",1759364974968,71.4621201,221.17,221.1,0.67]
["bitfinex","SOLUSD",1759364975191,70.48779696,221.17,221.13,0.67]
["bitfinex","SOLUSD",1759364975397,70.48779696,221.17,221.14,0.67]
["bitfinex","SOLUSD",1759364975572,49.68779696,221.17,221.14,0.67]
["bitfinex","SOLUSD",1759364975769,4.52107932,221.19,221.16,0.77]
["bitfinex","SOLUSD",1759364975979,15.39703871,221.22,221.16,0.77]
["bitfinex","SOLUSD",1759364976198,12.94638809,221.2,221.16,0.77]
["bitfinex","SOLUSD",1759364976398,34.28991288,221.19,221.16,0.77]
["bitfinex","SOLUSD",1759364977096,32.22,221.19,221.17,0.67]
["bitfinex","SOLUSD",1759364977777,32.22,221.19,221.18,0.67]
["bitfinex","SOLUSD",1759364977977,4.5199783,221.24,221.18,0.67]
["bitfinex","SOLUSD",1759364978175,43.09647521,221.23,221.18,0.67]
["bitfinex","SOLUSD",1759364978478,20.8,221.2,221.18,0.67]
["bitfinex","SOLUSD",1759364978695,32.22,221.23,221.18,0.67]
["bitfinex","SOLUSD",1759364978885,32.22,221.23,221.18,5.1911865]
["bitfinex","SOLUSD",1759364979084,10.87647521,221.26,221.19,0.67]
["bitfinex","SOLUSD",1759364979288,6.58928778,221.27,221.19,0.67]
["bitfinex","SOLUSD",1759364979289,32.2,221.25,221.19,0.67]
["bitfinex","SOLUSD",1759364980196,32.2,221.25,221.19,5.19081928]
["bitfinex","SOLUSD",1759364980502,32.2,221.25,221.2,0.67]
["bitfinex","SOLUSD",1759364981271,2.06991288,221.28,221.2,0.67]
["bitfinex","SOLUSD",1759364981272,32.2,221.28,221.2,0.67]
["bitfinex","SOLUSD",1759364981478,53.0,221.28,221.2,0.67]
["bitfinex","SOLUSD",1759364981898,55.06991288,221.28,221.2,0.67]
["bitfinex","SOLUSD",1759364982100,12.94638809,221.27,221.2,0.67]
["bitfinex","SOLUSD",1759364982300,4.51956973,221.26,221.2,0.67]
["bitfinex","SOLUSD",1759364982979,20.8,221.24,221.2,0.67]
["bitfinex","SOLUSD",1759364983174,20.8,221.24,221.17,4.52140818]
["bitfinex","SOLUSD",1759364983393,20.8,221.24,221.18,0.67]
["bitfinex","SOLUSD",1759364984180,25.32004158,221.24,221.18,0.67]
["bitfinex","SOLUSD",1759364986703,25.32004158,221.24,221.18,5.19117312]
["bitfinex","SOLUSD",1759364986897,20.8,221.24,221.19,0.67]
["bitfinex","SOLUSD",1759364987606,20.8,221.24,221.2,0.67]
["bitfinex","SOLUSD",1759364987807,20.8,221.24,221.18,5.19117312]
["bitfinex","SOLUSD",1759364989210,25.31999871,221.24,221.18,5.19117312]
["bitfinex","SOLUSD",1759364991389,20.8,221.24,221.18,5.19117312]
["bitfinex","SOLUSD",1759364992207,20.8,221.24,221.18,4.52117312]
["bitfinex","SOLUSD",1759364992398,58.18952487,221.27,221.19,0.67]
["bitfinex","SOLUSD",1759364992597,0.69,221.26,221.19,0.67]
["bitfinex","SOLUSD",1759364993213,0.69,221.26,221.2,4.52079566]
["bitfinex","SOLUSD",1759364994097,0.69,221.26,221.2,5.22079566]
["bitfinex","SOLUSD",1759364994304,22.86991288,221.21,221.16,0.1]
["bitfinex","SOLUSD",1759364994505,2.06991288,221.19,221.16,0.1]
["bitfinex","SOLUSD",1759364994898,0.72,221.18,221.16,0.1]
["bitfinex","SOLUSD",1759364995209,5.24126496,221.18,221.16,0.1]
["bitfinex","SOLUSD",1759364995713,0.72,221.18,221.16,0.1]
["bitfinex","SOLUSD",1759364997007,4.5204027,221.22,221.16,0.1]
["bitfinex","SOLUSD",1759364997181,20.8,221.23,221.17,0.7]
["bitfinex","SOLUSD",1759364997388,20.8,221.23,221.17,5.22121875]
["bitfinex","SOLUSD",1759364997598,25.32018275,221.23,221.17,5.22121875]
["bitfinex","SOLUSD",1759364997805,0.72,221.22,221.16,0.1]
["bitfinex","SOLUSD",1759364997997,0.72,221.22,221.16,4.62159112]
["bitfinex","SOLUSD",1759364998888,0.57334343,221.22,221.16,4.62159112]
["bitfinex","SOLUSD",1759364999115,0.57334343,221.22,221.16,5.32159112]
["bitfinex","SOLUSD",1759364999907,5.09374856,221.22,221.16,0.8]
["bitfinex","SOLUSD",1759365000086,4.52040513,221.22,221.16,0.1]
["bitfinex","SOLUSD",1759365000510,45.12638809,221.21,221.16,0.1]
["bitfinex","SOLUSD",1759365000944,0.72,221.2,221.16,0.1]
["bitfinex","SOLUSD",1759365001219,32.18,221.21,221.16,0.8]
["bitfinex","SOLUSD",1759365001386,37.42059654,221.21,221.16,0.8]
["bitfinex","SOLUSD",1759365002203,32.18,221.21,221.17,0.7]
["bitfinex","SOLUSD",1759365002394,4.51998967,221.24,221.18,0.7]
["bitfinex","SOLUSD",1759365003303,170.3197844,221.25,221.19,4.52100004]
["bitfinex","SOLUSD",1759365003811,0.72,221.24,221.16,5.3216091]
["bitfinex","SOLUSD",1759365004002,0.72,221.23,221.16,5.3216091]
["bitfinex","SOLUSD",1759365004516,180.89921942,221.25,221.16,5.3216091]
["bitfinex","SOLUSD",1759365004814,23.58991288,221.22,221.16,0.1]
["bitfinex","SOLUSD",1759365005000,52.98,221.21,221.16,0.1]
["bitfinex","SOLUSD",1759365005388,5.2408438,221.2,221.16,0.1]
["bitfinex","SOLUSD",1759365005693,52.98,221.21,221.16,0.1]
["bitfinex","SOLUSD",1759365006001,0.72,221.19,221.16,0.1]
["bitfinex","SOLUSD",1759365006204,0.72,221.18,221.16,0.1]
["bitfinex","SOLUSD",1759365006916,23.58991288,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365007409,26.04140887,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365007821,38.98779696,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365008319,40.15945582,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365009104,43.19283565,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365009304,40.15945582,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365010099,43.19292028,221.17,221.16,0.1]
["bitfinex","SOLUSD",1759365010308,43.47724342,221.17,221.16,1e-08]
["bitfinex","SOLUSD",1759365012314,10.87647521,221.12,221.03,0.7]
["bitfinex","SOLUSD",1759365012518,36.12157174,221.11,221.03,0.7]
["bitfinex","SOLUSD",1759365012828,14.11804695,221.1,221.03,0.7]
["bitfinex","SOLUSD",1759365013125,32.16,221.09,220.99,4.52509163]
["bitfinex","SOLUSD",1759365013319,0.72,221.08,221.01,0.7]
["bitfinex","SOLUSD",1759365013901,4.5234541,221.07,221.01,5.22467629]
["bitfinex","SOLUSD",1759365014124,4.5234541,221.07,221.02,0.7]
["bitfinex","SOLUSD",1759365014927,4.5234541,221.07,220.98,4.5252964]
["bitfinex","SOLUSD",1759365015142,4.5234541,221.07,221.02,0.7]
["bitfinex","SOLUSD",1759365015143,5.2434541,221.07,221.02,0.7]
["bitfinex","SOLUSD",1759365015646,0.72,221.06,221.0,0.7]
["bitfinex","SOLUSD",1759365015993,4.52328836,221.08,221.0,5.22477542]
["bitfinex","SOLUSD",1759365016122,0.72,221.07,221.0,0.7]
["bitfinex","SOLUSD",1759365016516,0.72,221.07,220.97,4.52550119]
["bitfinex","SOLUSD",1759365016831,0.72,221.07,220.98,0.7]
["bitfinex","SOLUSD",1759365016832,10.87647521,221.05,220.98,0.7]
["bitfinex","SOLUSD",1759365017039,11.59647521,221.05,220.98,0.7]
["bitfinex","SOLUSD",1759365017543,14.83804695,221.05,220.96,5.22567821]
["bitfinex","SOLUSD",1759365017712,0.72,221.04,220.96,5.22567821]
["bitfinex","SOLUSD",1759365017910,4.52427272,221.03,220.96,5.22567821]
["bitfinex","SOLUSD",1759365018110,4.52427272,221.03,220.96,0.7]
["bitfinex","SOLUSD",1759365018346,0.72,221.02,220.94,0.7]
["bitfinex","SOLUSD",1759365018639,3.24157174,221.0,220.93,0.1]
["bitfinex","SOLUSD",1759365018809,0.72,221.0,220.93,4.62631371]
["bitfinex","SOLUSD",1759365019010,3.96157174,221.0,220.93,5.32631371]
["bitfinex","SOLUSD",1759365019214,3.96157174,221.0,220.93,0.8]
["bitfinex","SOLUSD",1759365019417,24.76157174,221.0,220.93,0.8]
["bitfinex","SOLUSD",1759365019630,24.76157174,221.0,220.93,5.32626445]
["bitfinex","SOLUSD",1759365019842,21.52,221.0,220.93,5.32626445]
["bitfinex","SOLUSD",1759365020155,0.72,220.99,220.93,4.62624138]
["bitfinex","SOLUSD",1759365020440,0.72,220.99,220.93,0.1]
["bitfinex","SOLUSD",1759365021248,0.72,220.99,220.93,4.62616682]
["bitfinex","SOLUSD",1759365021419,0.72,220.99,220.93,0.1]
["bitfinex","SOLUSD",1759365021815,3.24157174,220.96,220.93,0.1]
["bitfinex","SOLUSD",1759365022151,7.76768742,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365022358,50.82416263,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365022554,51.50416263,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365024425,48.26259089,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365024623,51.50416263,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365024821,51.78848577,220.94,220.93,0.1]
["bitfinex","SOLUSD",1759365026249,31.67647521,220.9,220.77,0.65]
["bitfinex","SOLUSD",1759365026452,3.24157174,220.83,220.77,0.65]
["bitfinex","SOLUSD",1759365026743,35.42157174,220.85,220.77,0.65]
["bitfinex","SOLUSD",1759365027128,35.42157174,220.85,220.77,5.17957563]
["bitfinex","SOLUSD",1759365027338,35.42157174,220.85,220.78,0.65]
["bitfinex","SOLUSD",1759365027850,3.24157174,220.83,220.78,0.65]
["bitfinex","SOLUSD",1759365028233,24.75157174,220.82,220.76,0.65]
["bitfinex","SOLUSD",1759365028730,24.75157174,220.82,220.75,4.53001132]
["bitfinex","SOLUSD",1759365028923,3.24157174,220.8,220.74,5.18021608]
["bitfinex","SOLUSD",1759365029126,3.24157174,220.8,220.73,1.55]
["bitfinex","SOLUSD",1759365029327,3.24157174,220.79,220.73,1.55]
["bitfinex","SOLUSD",1759365029534,24.04157174,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365030229,0.71,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365030621,56.93157174,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365030822,3.24157174,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365031023,3.95157174,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365033238,14.82804695,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365034631,15.11237009,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365036350,47.02804695,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365036655,14.11804695,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365036838,47.02804695,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365037248,53.0,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365037448,20.8,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365037961,32.2,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365038509,13.55066218,220.86,220.73,1.55]
["bitfinex","SOLUSD",1759365038510,5.24124871,220.82,220.74,0.65]
["bitfinex","SOLUSD",1759365038763,20.8,220.78,220.74,0.65]
["bitfinex","SOLUSD",1759365038945,43.07647521,220.81,220.74,0.65]
["bitfinex","SOLUSD",1759365039141,3.95157174,220.8,220.73,1.55]
["bitfinex","SOLUSD",1759365039355,3.95157174,220.79,220.73,1.55]
["bitfinex","SOLUSD",1759365039551,20.8,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365039769,0.71,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365039938,3.24157174,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365040136,0.71,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365040441,53.0,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365040442,53.71,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365040641,53.71,220.78,220.73,2.2]
["bitfinex","SOLUSD",1759365040842,53.0,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365041044,20.8,220.77,220.74,0.65]
["bitfinex","SOLUSD",1759365041365,32.38647521,220.81,220.75,0.65]
["bitfinex","SOLUSD",1759365041558,12.03885872,220.84,220.76,4.52980612]
["bitfinex","SOLUSD",1759365041747,53.0,220.83,220.77,0.65]
["bitfinex","SOLUSD",1759365041947,32.2,220.83,220.77,0.65]
["bitfinex","SOLUSD",1759365042560,32.2,220.87,220.77,0.65]
["bitfinex","SOLUSD",1759365042944,32.91,220.87,220.77,0.65]
["bitfinex","SOLUSD",1759365043358,20.8,220.84,220.77,0.65]
["bitfinex","SOLUSD",1759365043661,20.8,220.84,220.78,4.52939577]
["bitfinex","SOLUSD",1759365043962,32.91,220.87,220.79,0.65]
["bitfinex","SOLUSD",1759365044169,20.8,220.84,220.79,0.65]
["bitfinex","SOLUSD",1759365044571,20.8,220.84,220.8,0.65]
["bitfinex","SOLUSD",1759365045454,32.2,220.87,220.82,4.52857531]
["bitfinex","SOLUSD",1759365045792,14.61537403,220.9,220.82,4.52857531]
["bitfinex","SOLUSD",1759365045793,0.71,220.89,220.83,0.65]
["bitfinex","SOLUSD",1759365045952,0.71,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759365045953,20.8,220.87,220.8,4.52878332]
["bitfinex","SOLUSD",1759365046178,21.51,220.87,220.81,0.65]
["bitfinex","SOLUSD",1759365046381,20.8,220.87,220.81,0.65]
["bitfinex","SOLUSD",1759365046715,11.37380229,220.9,220.81,0.93432314]
["bitfinex","SOLUSD",1759365046901,11.37380229,220.9,220.83,0.28432314]
["bitfinex","SOLUSD",1759365047216,11.37380229,220.9,220.84,0.65]
["bitfinex","SOLUSD",1759365047577,11.37380229,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1759365047777,12.08380229,220.9,220.85,4.52796015]
["bitfinex","SOLUSD",1759365048194,11.37380229,220.9,220.86,0.65]
["bitfinex","SOLUSD",1759365048993,11.37380229,220.9,220.87,0.65]
["bitfinex","SOLUSD",1759365049822,11.37380229,220.9,220.87,5.17750587]
["bitfinex","SOLUSD",1759365049997,11.37380229,220.9,220.87,4.52750587]
["bitfinex","SOLUSD",1759365051715,11.37380229,220.9,220.85,5.17781387]
["bitfinex","SOLUSD",1759365051895,11.37380229,220.9,220.86,0.65]
["bitfinex","SOLUSD",1759365052506,11.37380229,220.9,220.87,0.65]
["bitfinex","SOLUSD",1759365052982,11.37380229,220.9,220.86,13.60081604]
["bitfinex","SOLUSD",1759365053185,11.37380229,220.9,220.86,0.65]
["bitfinex","SOLUSD",1759365053576,11.37380229,220.9,220.85,15.84771425]
["bitfinex","SOLUSD",1759365053812,11.37380229,220.9,220.88,4.52734516]
["bitfinex","SOLUSD",1759365053989,11.37380229,220.9,220.88,5.21734516]
["bitfinex","SOLUSD",1759365054403,11.37380229,220.9,220.89,0.69]
["bitfinex","SOLUSD",1759365054987,0.69,220.97,220.89,0.69]
["bitfinex","SOLUSD",1759365055190,0.69,220.97,220.89,0.97432314]
["bitfinex","SOLUSD",1759365055411,0.69,220.96,220.89,0.97432314]
["bitfinex","SOLUSD",1759365055904,0.69,220.98,220.9,16.53427342]
["bitfinex","SOLUSD",1759365056108,3.00268624,221.0,220.91,0.97432314]
["bitfinex","SOLUSD",1759365056415,0.69,221.03,220.92,0.69]
["bitfinex","SOLUSD",1759365056701,3.00800581,221.04,220.94,0.28432314]
["bitfinex","SOLUSD",1759365056883,4.52260054,221.12,220.94,0.28432314]
["bitfinex","SOLUSD",1759365056884,3.00800581,221.1,220.95,0.69]
["bitfinex","SOLUSD",1759365057086,3.24157174,221.06,220.96,32.18]
["bitfinex","SOLUSD",1759365057319,0.69,221.05,220.97,0.69]
["bitfinex","SOLUSD",1759365057503,0.69,221.05,220.97,0.97432314]
["bitfinex","SOLUSD",1759365057706,0.69,221.07,220.98,0.69]
["bitfinex","SOLUSD",1759365057894,0.69,221.09,221.0,0.28432314]
["bitfinex","SOLUSD",1759365058102,0.69,221.09,221.01,0.69]
["bitfinex","SOLUSD",1759365058406,0.69,221.09,221.0,0.28432314]
["bitfinex","SOLUSD",1759365058702,0.69,221.09,221.01,0.69]
["bitfinex","SOLUSD",1759365059311,0.69,221.09,221.01,32.87]
["bitfinex","SOLUSD",1759365059712,0.69,221.09,221.01,0.69]
["bitfinex","SOLUSD",1759365060021,0.69,221.08,221.01,37.39459568]
["bitfinex","SOLUSD",1759365060310,0.69,221.07,221.01,4.52459568]
["bitfinex","SOLUSD",1759365060512,0.69,221.06,221.01,4.52459568]
["bitfinex","SOLUSD",1759365060818,0.69,221.05,220.99,4.52494944]
["bitfinex","SOLUSD",1759365060991,0.69,221.08,221.0,0.69]
["bitfinex","SOLUSD",1759365061202,0.69,221.08,220.99,4.52494944]
["bitfinex","SOLUSD",1759365061405,3.93157174,221.07,220.99,4.52494944]
["bitfinex","SOLUSD",1759365061638,3.93157174,221.06,220.99,4.52494944]
["bitfinex","SOLUSD",1759365061797,3.93157174,221.05,220.98,4.52527353]
["bitfinex","SOLUSD",1759365061998,0.69,221.04,220.97,15.83925418]
["bitfinex","SOLUSD",1759365062419,0.69,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1759365062996,0.69,221.04,220.97,5.21550119]
["bitfinex","SOLUSD",1759365063203,0.69,221.07,220.98,0.69]
["bitfinex","SOLUSD",1759365063419,3.69800581,221.1,220.98,21.77432314]
["bitfinex","SOLUSD",1759365063597,0.69,221.09,220.99,32.85]
["bitfinex","SOLUSD",1759365063795,0.69,221.09,221.0,32.16]
["bitfinex","SOLUSD",1759365063997,0.69,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1759365064298,0.69,221.07,221.01,4.52468214]
["bitfinex","SOLUSD",1759365066221,0.69,221.07,221.0,15.83710406]
["bitfinex","SOLUSD",1759365066734,20.8,221.1,221.01,0.69]
["bitfinex","SOLUSD",1759365066907,21.49,221.1,221.01,0.69]
["bitfinex","SOLUSD",1759365067225,24.73157174,221.1,221.01,0.69]
["bitfinex","SOLUSD",1759365067608,21.49,221.1,221.01,0.69]
["bitfinex","SOLUSD",1759365067800,3.24157174,221.09,221.0,15.83710406]
["bitfinex","SOLUSD",1759365068002,0.69,221.08,221.0,47.99710406]
["bitfinex","SOLUSD",1759365068334,0.69,221.07,221.0,15.83710406]
["bitfinex","SOLUSD",1759365068507,0.69,221.06,221.0,15.83710406]
["bitfinex","SOLUSD",1759365068740,3.24157174,221.04,220.97,4.52550119]
["bitfinex","SOLUSD",1759365069050,0.69,221.05,220.9,5.21693526]
["bitfinex","SOLUSD",1759365069051,3.24157174,220.99,220.9,5.21693526]
["bitfinex","SOLUSD",1759365069242,3.93157174,220.98,220.9,5.21693526]
["bitfinex","SOLUSD",1759365069752,3.93157174,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1759365069955,0.69,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759365070147,0.69,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1759365070342,0.69,220.95,220.89,4.5271402]
["bitfinex","SOLUSD",1759365071162,2.07791688,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759365071460,0.69,220.97,220.89,15.84499071]
["bitfinex","SOLUSD",1759365071751,0.69,220.97,220.9,0.69]
["bitfinex","SOLUSD",1759365072158,2.76791688,220.97,220.88,4.52734516]
["bitfinex","SOLUSD",1759365072380,2.07791688,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1759365072568,2.76791688,220.94,220.85,36.68796015]
["bitfinex","SOLUSD",1759365072874,0.69,220.93,220.85,36.68796015]
["bitfinex","SOLUSD",1759365073180,0.69,220.92,220.85,36.68796015]
["bitfinex","SOLUSD",1759365073558,2.07791688,220.93,220.84,0.69]
["bitfinex","SOLUSD",1759365073774,2.07791688,220.93,220.8,11.32218348]
["bitfinex","SOLUSD",1759365073775,2.07791688,220.89,220.81,5.21878039]
["bitfinex","SOLUSD",1759365073976,0.69,220.88,220.81,5.21878039]
["bitfinex","SOLUSD",1759365074157,20.8,220.9,220.81,16.54073138]
["bitfinex","SOLUSD",1759365074557,11.89866825,220.91,220.82,0.69]
["bitfinex","SOLUSD",1759365074961,11.20866825,220.91,220.82,0.97432314]
["bitfinex","SOLUSD",1759365075162,11.20866825,220.91,220.83,0.69]
["bitfinex","SOLUSD",1759365076362,11.20866825,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1759365077179,11.20866825,220.91,220.84,15.84857814]
["bitfinex","SOLUSD",1759365078177,11.20866825,220.91,220.85,0.69]
["bitfinex","SOLUSD",1759365078569,11.20866825,220.91,220.86,15.84714297]
["bitfinex","SOLUSD",1759365079278,11.20866825,220.91,220.87,0.69]
["bitfinex","SOLUSD",1759365079481,11.20866825,220.91,220.86,15.84714297]
["bitfinex","SOLUSD",1759365079670,11.20866825,220.91,220.88,0.69]
["bitfinex","SOLUSD",1759365079868,11.20866825,220.91,220.9,0.28432314]
["bitfinex","SOLUSD",1759365080069,0.69,221.01,220.9,0.97432314]
["bitfinex","SOLUSD",1759365080379,11.41580534,221.02,220.93,0.28432314]
["bitfinex","SOLUSD",1759365080581,11.41580534,221.02,220.94,48.02140489]
["bitfinex","SOLUSD",1759365080764,12.10580534,221.02,220.94,48.02140489]
["bitfinex","SOLUSD",1759365081090,11.41580534,221.02,220.95,0.97432314]
["bitfinex","SOLUSD",1759365081278,11.41580534,221.02,220.96,0.72]
["bitfinex","SOLUSD",1759365082392,11.41580534,221.02,220.94,70.65198332]
["bitfinex","SOLUSD",1759365082393,0.65,221.01,220.94,15.84140489]
["bitfinex","SOLUSD",1759365082573,0.65,221.0,220.94,15.84140489]
["bitfinex","SOLUSD",1759365082770,11.41580534,221.02,220.94,16.56140489]
["bitfinex","SOLUSD",1759365083368,11.41580534,221.02,220.95,1.00432314]
["bitfinex","SOLUSD",1759365083571,11.41580534,221.02,220.95,0.28432314]
["bitfinex","SOLUSD",1759365083768,11.41580534,221.02,220.96,0.72]
["bitfinex","SOLUSD",1759365084060,11.41580534,221.02,220.94,15.84140489]
["bitfinex","SOLUSD",1759365084266,11.41580534,221.02,220.95,32.2]
["bitfinex","SOLUSD",1759365084267,0.66,221.01,220.95,32.2]
["bitfinex","SOLUSD",1759365084681,0.66,221.01,220.96,4.52570601]
["bitfinex","SOLUSD",1759365084986,0.66,221.0,220.96,4.52570601]
["bitfinex","SOLUSD",1759365085566,0.66,220.99,220.96,4.52570601]
["bitfinex","SOLUSD",1759365085885,11.41580534,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1759365085886,12.07580534,221.02,220.96,4.52570601]
["bitfinex","SOLUSD",1759365086885,0.66,221.01,220.94,32.2]
["bitfinex","SOLUSD",1759365087069,0.66,221.0,220.93,32.2]
["bitfinex","SOLUSD",1759365087674,0.66,221.0,220.94,0.72]
["bitfinex","SOLUSD",1759365088375,0.66,221.0,220.92,15.84283902]
["bitfinex","SOLUSD",1759365088573,15.94030862,221.02,220.92,4.52652543]
["bitfinex","SOLUSD",1759365088574,0.66,220.99,220.92,4.52652543]
["bitfinex","SOLUSD",1759365088899,21.46,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1759365089085,0.66,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1759365089393,0.66,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759365090194,0.66,220.96,220.89,15.84483857]
["bitfinex","SOLUSD",1759365091294,0.66,220.95,220.89,36.7071402]
["bitfinex","SOLUSD",1759365092091,0.66,220.95,220.89,48.02499071]
["bitfinex","SOLUSD",1759365092705,20.8,220.98,220.9,0.72]
["bitfinex","SOLUSD",1759365092910,3.02834655,221.01,220.92,20.8]
["bitfinex","SOLUSD",1759365093074,12.07580534,221.02,220.92,20.8]
["bitfinex","SOLUSD",1759365093075,15.1086862,221.02,220.93,1.00432314]
["bitfinex","SOLUSD",1759365093276,12.07580534,221.02,220.94,32.18]
["bitfinex","SOLUSD",1759365094192,12.07580534,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1759365094780,12.07580534,221.02,220.95,15.84068792]
["bitfinex","SOLUSD",1759365096204,12.07580534,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1759365096402,0.66,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1759365096584,0.66,221.0,220.97,4.52550119]
["bitfinex","SOLUSD",1759365096788,0.66,220.99,220.95,32.16]
["bitfinex","SOLUSD",1759365096982,11.41580534,221.02,220.95,32.16]
["bitfinex","SOLUSD",1759365097194,11.41580534,221.02,220.96,0.72]
["bitfinex","SOLUSD",1759365097804,12.07580534,221.02,220.95,32.16]
["bitfinex","SOLUSD",1759365098102,0.66,221.01,220.93,32.16]
["bitfinex","SOLUSD",1759365098306,0.66,221.0,220.93,32.16]
["bitfinex","SOLUSD",1759365098516,11.41580534,221.02,220.94,0.72]
["bitfinex","SOLUSD",1759365098680,11.41580534,221.02,220.94,1.00432314]
["bitfinex","SOLUSD",1759365099707,11.41580534,221.02,220.95,0.72]
["bitfinex","SOLUSD",1759365099907,11.41580534,221.02,220.97,0.28432314]
["bitfinex","SOLUSD",1759365100206,11.41580534,221.02,220.99,15.83782071]
["bitfinex","SOLUSD",1759365100585,11.41580534,221.02,221.0,0.72]
["bitfinex","SOLUSD",1759365101197,11.41580534,221.02,220.99,15.83782071]
["bitfinex","SOLUSD",1759365101601,11.41580534,221.02,221.0,32.2]
["bitfinex","SOLUSD",1759365102502,11.41580534,221.02,221.01,4.52468214]
["bitfinex","SOLUSD",1759365102713,11.41580534,221.02,221.01,37.44468214]
["bitfinex","SOLUSD",1759365103293,11.41580534,221.02,221.01,37.72900528]
["bitfinex","SOLUSD",1759365103489,0.66,221.09,221.01,49.04071063]
["bitfinex","SOLUSD",1759365105614,0.66,221.08,221.01,16.55638749]
["bitfinex","SOLUSD",1759365105795,0.66,221.07,221.02,32.18]
["bitfinex","SOLUSD",1759365106306,0.66,221.06,221.02,32.18]
["bitfinex","SOLUSD",1759365106496,0.66,221.05,221.02,32.18]
["bitfinex","SOLUSD",1759365106683,0.66,221.05,221.03,4.52427272]
["bitfinex","SOLUSD",1759365107012,0.66,221.04,220.99,4.52509163]
["bitfinex","SOLUSD",1759365107314,6.60096179,221.09,220.99,4.52509163]
["bitfinex","SOLUSD",1759365107608,0.66,221.04,221.0,32.16]
["bitfinex","SOLUSD",1759365107784,0.66,221.03,220.99,36.68509163]
["bitfinex","SOLUSD",1759365108503,0.66,221.03,220.99,4.52509163]
["bitfinex","SOLUSD",1759365108687,0.66,221.03,220.99,36.68509163]
["bitfinex","SOLUSD",1759365108890,0.66,221.06,221.0,0.72]
["bitfinex","SOLUSD",1759365109412,20.8,221.1,221.0,0.72]
["bitfinex","SOLUSD",1759365109596,0.66,221.09,221.0,1.00432314]
["bitfinex","SOLUSD",1759365109796,47.82645894,221.21,221.0,1.00432314]
["bitfinex","SOLUSD",1759365109797,10.87647521,221.15,221.02,20.8]
["bitfinex","SOLUSD",1759365109998,0.66,221.12,221.03,33.16432314]
["bitfinex","SOLUSD",1759365110312,0.66,221.12,221.04,0.72]
["bitfinex","SOLUSD",1759365110514,21.46,221.12,221.05,4.52386337]
["bitfinex","SOLUSD",1759365110707,0.66,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1759365111218,21.46,221.1,221.05,4.52386337]
["bitfinex","SOLUSD",1759365111385,0.66,221.09,221.05,4.52386337]
["bitfinex","SOLUSD",1759365111583,0.66,221.11,221.05,4.52386337]
["bitfinex","SOLUSD",1759365111785,0.66,221.11,221.05,15.83352181]
["bitfinex","SOLUSD",1759365112202,20.8,221.12,221.06,0.72]
["bitfinex","SOLUSD",1759365112399,0.66,221.15,221.06,0.72]
["bitfinex","SOLUSD",1759365112586,0.66,221.15,221.07,47.99208937]
["bitfinex","SOLUSD",1759365112783,10.87647521,221.17,221.07,47.99208937]
["bitfinex","SOLUSD",1759365112784,0.66,221.14,221.07,47.99208937]
["bitfinex","SOLUSD",1759365113014,0.66,221.13,221.07,36.6834541]
["bitfinex","SOLUSD",1759365113233,0.66,221.12,221.07,36.6834541]
["bitfinex","SOLUSD",1759365113595,21.46,221.14,221.07,37.4034541]
["bitfinex","SOLUSD",1759365113929,0.66,221.13,221.07,36.6834541]
["bitfinex","SOLUSD",1759365114099,0.66,221.13,221.07,4.5234541]
["bitfinex","SOLUSD",1759365114410,39.51479142,221.21,221.07,15.83208937]
["bitfinex","SOLUSD",1759365114586,0.66,221.15,221.07,16.53208937]
["bitfinex","SOLUSD",1759365116311,12.95439209,221.14,221.07,4.5234541]
["bitfinex","SOLUSD",1759365116499,6.60034813,221.12,221.04,11.30999723]
["bitfinex","SOLUSD",1759365116816,0.66,221.11,221.04,11.30999723]
["bitfinex","SOLUSD",1759365117023,0.66,221.1,221.04,11.30999723]
["bitfinex","SOLUSD",1759365117511,0.66,221.1,221.04,15.83406527]
["bitfinex","SOLUSD",1759365117700,0.66,221.1,221.04,4.52406804]
["bitfinex","SOLUSD",1759365117901,0.66,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1759365118110,6.60062545,221.11,221.04,4.52406804]
["bitfinex","SOLUSD",1759365118410,0.66,221.09,221.04,4.52406804]
["bitfinex","SOLUSD",1759365118923,20.8,221.11,221.05,0.7]
["bitfinex","SOLUSD",1759365119622,0.66,221.13,221.05,0.7]
["bitfinex","SOLUSD",1759365119623,20.8,221.12,221.05,0.7]
["bitfinex","SOLUSD",1759365121016,20.8,221.12,220.98,57.96811351]
["bitfinex","SOLUSD",1759365121017,2.07791688,221.08,220.94,22.62986652]
["bitfinex","SOLUSD",1759365121197,2.07791688,221.06,220.96,0.7]
["bitfinex","SOLUSD",1759365121392,0.66,221.05,220.96,0.98432314]
["bitfinex","SOLUSD",1759365121594,2.07791688,221.05,220.96,0.7]
["bitfinex","SOLUSD",1759365121803,2.73791688,221.04,220.96,32.14]
["bitfinex","SOLUSD",1759365122012,0.66,221.03,220.96,32.14]
["bitfinex","SOLUSD",1759365122716,2.07791688,221.0,220.93,4.52613917]
["bitfinex","SOLUSD",1759365122899,0.66,220.99,220.92,43.47597992]
["bitfinex","SOLUSD",1759365123297,0.66,220.99,220.92,11.31597992]
["bitfinex","SOLUSD",1759365123508,0.66,220.99,220.92,12.01597992]
["bitfinex","SOLUSD",1759365123712,21.46,220.99,220.92,12.01597992]
["bitfinex","SOLUSD",1759365123914,21.46,220.99,220.89,0.7]
["bitfinex","SOLUSD",1759365123915,0.66,220.98,220.89,0.7]
["bitfinex","SOLUSD",1759365124218,20.8,220.97,220.89,32.86]
["bitfinex","SOLUSD",1759365124522,21.46,220.97,220.89,37.38711463]
["bitfinex","SOLUSD",1759365124934,0.66,220.97,220.89,37.38711463]
["bitfinex","SOLUSD",1759365125725,10.87647521,220.95,220.86,5.22775513]
["bitfinex","SOLUSD",1759365125925,0.66,220.94,220.86,5.22775513]
["bitfinex","SOLUSD",1759365126114,20.8,220.92,220.84,32.16]
["bitfinex","SOLUSD",1759365126318,21.46,220.92,220.84,32.16]
["bitfinex","SOLUSD",1759365127035,21.46,220.92,220.85,4.52783498]
["bitfinex","SOLUSD",1759365127220,21.46,220.92,220.85,15.84773536]
["bitfinex","SOLUSD",1759365127734,4.52575263,220.96,220.86,0.98432314]
["bitfinex","SOLUSD",1759365127735,0.66,220.96,220.86,0.98432314]
["bitfinex","SOLUSD",1759365127916,21.46,220.96,220.87,0.7]
["bitfinex","SOLUSD",1759365128520,20.8,220.96,220.87,0.7]
["bitfinex","SOLUSD",1759365129435,0.66,220.98,220.89,0.28432314]
["bitfinex","SOLUSD",1759365129625,0.66,220.98,220.9,0.7]
["bitfinex","SOLUSD",1759365130120,20.8,220.99,220.9,0.7]
["bitfinex","SOLUSD",1759365130333,0.66,220.98,220.9,32.88]
["bitfinex","SOLUSD",1759365131114,0.16,220.97,220.88,48.00570807]
["bitfinex","SOLUSD",1759365131333,32.16,221.04,220.88,48.70570807]
["bitfinex","SOLUSD",1759365131334,39.21017271,220.98,220.88,48.70570807]
["bitfinex","SOLUSD",1759365131538,31.67647521,220.98,220.88,48.70570807]
["bitfinex","SOLUSD",1759365131742,31.67647521,220.98,220.89,0.7]
["bitfinex","SOLUSD",1759365132940,10.87647521,220.96,220.86,0.7]
["bitfinex","SOLUSD",1759365133328,0.66,220.95,220.86,0.7]
["bitfinex","SOLUSD",1759365133839,20.8,220.96,220.86,0.98432314]
["bitfinex","SOLUSD",1759365134137,20.8,220.96,220.87,0.7]
["bitfinex","SOLUSD",1759365134344,0.66,220.97,220.87,0.7]
["bitfinex","SOLUSD",1759365134717,21.46,220.97,220.87,0.7]
["bitfinex","SOLUSD",1759365134920,21.46,220.97,220.88,15.84570807]
["bitfinex","SOLUSD",1759365135119,21.46,220.97,220.88,16.54570807]
["bitfinex","SOLUSD",1759365136417,0.66,220.96,220.88,15.84570807]
["bitfinex","SOLUSD",1759365136650,0.66,220.95,220.88,4.52734516]
["bitfinex","SOLUSD",1759365136817,0.66,220.94,220.88,4.52734516]
["bitfinex","SOLUSD",1759365137819,0.66,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1759365138020,133.56,221.0,220.91,20.8]
["bitfinex","SOLUSD",1759365138330,0.66,221.0,220.93,15.84212193]
["bitfinex","SOLUSD",1759365138849,0.66,221.04,220.94,0.98432314]
["bitfinex","SOLUSD",1759365139147,132.9,221.08,220.96,20.8]
["bitfinex","SOLUSD",1759365139448,0.66,221.08,221.0,20.8]
["bitfinex","SOLUSD",1759365139646,10.87647521,221.05,220.96,0.7]
["bitfinex","SOLUSD",1759365139944,10.87647521,221.05,220.93,48.74212193]
["bitfinex","SOLUSD",1759365139945,7.5336975,221.03,220.93,48.74212193]
["bitfinex","SOLUSD",1759365140162,0.66,221.02,220.93,48.74212193]
["bitfinex","SOLUSD",1759365140335,18.41017271,221.03,220.93,5.22632055]
["bitfinex","SOLUSD",1759365140646,0.66,221.01,220.93,5.22632055]
["bitfinex","SOLUSD",1759365140841,0.66,221.01,220.93,16.54212193]
["bitfinex","SOLUSD",1759365141051,0.66,221.01,220.94,0.7]
["bitfinex","SOLUSD",1759365142149,0.7,221.06,220.96,20.8]
["bitfinex","SOLUSD",1759365142359,0.7,221.06,220.97,5.24550119]
["bitfinex","SOLUSD",1759365142550,10.87647521,221.06,220.97,5.24550119]
["bitfinex","SOLUSD",1759365142848,0.7,221.05,220.97,5.24550119]
["bitfinex","SOLUSD",1759365143049,10.87647521,221.03,220.97,4.52550119]
["bitfinex","SOLUSD",1759365143239,0.7,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1759365143551,0.7,221.01,220.97,4.52550119]
["bitfinex","SOLUSD",1759365144249,0.7,221.01,220.94,4.52611568]
["bitfinex","SOLUSD",1759365144760,0.71,221.0,220.94,4.52611568]
["bitfinex","SOLUSD",1759365145563,143.77647521,221.03,220.95,0.67]
["bitfinex","SOLUSD",1759365145725,132.9,221.03,220.95,0.67]
["bitfinex","SOLUSD",1759365146334,10.87647521,221.06,220.96,15.83997103]
["bitfinex","SOLUSD",1759365146535,10.87647521,221.06,220.97,0.67]
["bitfinex","SOLUSD",1759365146744,0.71,221.05,220.97,0.67]
["bitfinex","SOLUSD",1759365147653,0.71,221.05,220.96,15.83997103]
["bitfinex","SOLUSD",1759365147860,11.58647521,221.04,220.96,15.83997103]
["bitfinex","SOLUSD",1759365149357,11.58647521,221.04,220.97,0.67]
["bitfinex","SOLUSD",1759365150857,10.87647521,221.02,220.94,4.52610676]
["bitfinex","SOLUSD",1759365151037,0.71,221.01,220.94,5.19610676]
["bitfinex","SOLUSD",1759365151357,0.71,221.01,220.94,16.51139597]
["bitfinex","SOLUSD",1759365151554,10.87647521,221.03,220.95,0.67]
["bitfinex","SOLUSD",1759365152061,0.71,221.03,220.95,0.67]
["bitfinex","SOLUSD",1759365153062,0.71,221.03,220.96,4.52570601]
["bitfinex","SOLUSD",1759365153560,132.9,221.06,220.97,0.67]
["bitfinex","SOLUSD",1759365153758,0.71,221.08,220.97,0.95432314]
["bitfinex","SOLUSD",1759365153965,0.71,221.08,220.98,0.67]
["bitfinex","SOLUSD",1759365154463,21.51,221.08,220.98,0.67]
["bitfinex","SOLUSD",1759365155062,29.0436975,221.08,220.99,15.83782071]
["bitfinex","SOLUSD",1759365155370,0.71,221.07,220.99,15.83782071]
["bitfinex","SOLUSD",1759365156545,8.2436975,221.06,220.96,11.31395129]
["bitfinex","SOLUSD",1759365156751,4.52353024,221.07,220.94,20.8]
["bitfinex","SOLUSD",1759365156752,21.51,221.08,220.97,0.67]
["bitfinex","SOLUSD",1759365156957,21.51,221.08,220.98,0.28432314]
["bitfinex","SOLUSD",1759365157154,21.51,221.08,220.99,0.67]
["bitfinex","SOLUSD",1759365158570,40.4436975,221.11,221.01,15.83638749]
["bitfinex","SOLUSD",1759365158756,32.91,221.11,221.02,0.67]
["bitfinex","SOLUSD",1759365159485,22.93242112,221.13,221.02,0.95432314]
["bitfinex","SOLUSD",1759365159486,0.71,221.13,221.02,0.95432314]
["bitfinex","SOLUSD",1759365159664,0.71,221.13,221.03,0.67]
["bitfinex","SOLUSD",1759365159842,0.71,221.12,221.03,0.67]
["bitfinex","SOLUSD",1759365160680,0.71,221.12,221.04,4.52406804]
["bitfinex","SOLUSD",1759365160882,0.71,221.16,221.06,20.8]
["bitfinex","SOLUSD",1759365161084,0.71,221.16,221.04,4.52406804]
["bitfinex","SOLUSD",1759365161085,7.5336975,221.18,221.07,0.95432314]
["bitfinex","SOLUSD",1759365161247,7.5336975,221.13,221.05,32.2]
["bitfinex","SOLUSD",1759365161572,7.5336975,221.1,221.03,25.32423529]
["bitfinex","SOLUSD",1759365161757,8.2436975,221.09,220.98,0.67]
["bitfinex","SOLUSD",1759365161962,0.71,221.09,220.98,32.91]
["bitfinex","SOLUSD",1759365162169,0.71,221.09,221.01,20.8]
["bitfinex","SOLUSD",1759365162570,0.71,221.09,221.01,21.47]
["bitfinex","SOLUSD",1759365162768,0.71,221.09,221.01,25.99462152]
["bitfinex","SOLUSD",1759365163072,0.71,221.08,220.99,0.67]
["bitfinex","SOLUSD",1759365163274,0.71,221.08,220.99,16.50765047]
["bitfinex","SOLUSD",1759365163449,0.71,221.08,221.0,0.67]
["bitfinex","SOLUSD",1759365164463,10.87647521,221.06,220.99,4.52492139]
["bitfinex","SOLUSD",1759365164663,0.71,221.05,220.99,4.52492139]
["bitfinex","SOLUSD",1759365164868,0.71,221.08,221.01,4.52468214]
["bitfinex","SOLUSD",1759365165254,0.71,221.07,221.0,4.52487852]
["bitfinex","SOLUSD",1759365165454,0.71,221.06,221.0,4.52487852]
["bitfinex","SOLUSD",1759365166393,0.71,221.06,220.99,0.67]
["bitfinex","SOLUSD",1759365166554,0.71,221.06,220.99,5.19504226]
["bitfinex","SOLUSD",1759365167256,7.5336975,221.03,220.94,0.67]
["bitfinex","SOLUSD",1759365167562,0.71,221.03,220.94,0.67]
["bitfinex","SOLUSD",1759365168479,8.2436975,221.03,220.94,0.67]
["bitfinex","SOLUSD",1759365168775,12.05873014,221.0,220.91,5.19655932]
["bitfinex","SOLUSD",1759365168983,8.2436975,220.99,220.91,5.19655932]
["bitfinex","SOLUSD",1759365169679,19.12017271,220.98,220.91,4.52655932]
["bitfinex","SOLUSD",1759365169870,0.71,220.97,220.91,4.52655932]
["bitfinex","SOLUSD",1759365170068,8.2436975,220.96,220.88,4.52721548]
["bitfinex","SOLUSD",1759365170274,3.9570362,220.96,220.88,5.19721548]
["bitfinex","SOLUSD",1759365170970,8.48282389,220.96,220.88,5.19721548]
["bitfinex","SOLUSD",1759365171172,7.77282389,220.96,220.88,5.19721548]
["bitfinex","SOLUSD",1759365171375,0.71,220.95,220.88,5.19721548]
["bitfinex","SOLUSD",1759365171583,3.9570362,220.95,220.88,4.52721548]
["bitfinex","SOLUSD",1759365171877,11.30874452,220.98,220.85,0.14216157]
["bitfinex","SOLUSD",1759365172089,0.71,220.96,220.89,0.67]
["bitfinex","SOLUSD",1759365173276,0.71,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759365173718,22.18521973,220.98,220.9,15.84427342]
["bitfinex","SOLUSD",1759365174009,11.30874452,220.98,220.91,0.68]
["bitfinex","SOLUSD",1759365174300,11.96874452,220.98,220.91,0.68]
["bitfinex","SOLUSD",1759365174691,19.50616286,220.98,220.9,4.52693526]
["bitfinex","SOLUSD",1759365174862,11.53647521,220.97,220.9,4.52693526]
["bitfinex","SOLUSD",1759365175064,0.66,220.96,220.9,4.52693526]
["bitfinex","SOLUSD",1759365175283,0.66,220.96,220.89,0.68]
["bitfinex","SOLUSD",1759365176401,0.66,220.96,220.87,15.84621279]
["bitfinex","SOLUSD",1759365176402,12.72313709,220.96,220.88,4.52719054]
["bitfinex","SOLUSD",1759365176700,11.53647521,220.95,220.88,4.52719054]
["bitfinex","SOLUSD",1759365176864,19.07389355,220.95,220.88,4.52719054]
["bitfinex","SOLUSD",1759365177064,0.66,220.94,220.88,4.52719054]
["bitfinex","SOLUSD",1759365177286,0.66,220.94,220.88,5.20719054]
["bitfinex","SOLUSD",1759365178407,8.19741834,220.97,220.88,15.84555345]
["bitfinex","SOLUSD",1759365178708,8.19741834,220.97,220.89,0.68]
["bitfinex","SOLUSD",1759365179688,11.30874452,220.98,220.89,0.82216157]
["bitfinex","SOLUSD",1759365179995,11.30874452,220.98,220.91,20.8]
["bitfinex","SOLUSD",1759365180209,11.30874452,220.98,220.92,0.68]
["bitfinex","SOLUSD",1759365180404,10.87647521,220.96,220.89,4.5271402]
["bitfinex","SOLUSD",1759365180720,10.87647521,220.94,220.89,4.5271402]
["bitfinex","SOLUSD",1759365180886,0.66,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759365181084,0.66,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759365181788,10.87647521,220.94,220.85,11.99970404]
["bitfinex","SOLUSD",1759365181789,10.87647521,220.94,220.85,0.68]
["bitfinex","SOLUSD",1759365182000,10.87647521,220.94,220.86,0.68]
["bitfinex","SOLUSD",1759365183099,0.66,220.93,220.81,0.28432314]
["bitfinex","SOLUSD",1759365183298,18.41389355,220.92,220.82,0.68]
["bitfinex","SOLUSD",1759365183505,0.66,220.91,220.82,0.68]
["bitfinex","SOLUSD",1759365183996,10.87647521,220.9,220.82,0.68]
["bitfinex","SOLUSD",1759365184193,0.66,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759365184513,11.53647521,220.9,220.82,5.20857531]
["bitfinex","SOLUSD",1759365184693,11.53647521,220.9,220.83,0.68]
["bitfinex","SOLUSD",1759365185294,11.53647521,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1759365185823,0.66,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1759365186114,0.66,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759365186288,0.66,220.87,220.84,4.52816518]
["bitfinex","SOLUSD",1759365186726,0.66,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759365187017,0.66,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759365187231,22.94085444,220.9,220.81,4.52878039]
["bitfinex","SOLUSD",1759365187232,10.87647521,220.87,220.81,5.20878039]
["bitfinex","SOLUSD",1759365188512,15.40341642,220.9,220.81,4.52878039]
["bitfinex","SOLUSD",1759365188697,0.66,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759365189002,10.87647521,220.87,220.82,0.68]
["bitfinex","SOLUSD",1759365189337,10.87647521,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1759365189501,0.66,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1759365190215,0.66,220.87,220.81,0.68]
["bitfinex","SOLUSD",1759365190611,0.66,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1759365190818,15.99539194,220.85,220.75,0.68]
["bitfinex","SOLUSD",1759365191012,10.87647521,220.85,220.75,0.68]
["bitfinex","SOLUSD",1759365191198,10.87647521,220.83,220.75,0.68]
["bitfinex","SOLUSD",1759365191402,15.40487732,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759365191598,10.87647521,220.81,220.71,12.00696698]
["bitfinex","SOLUSD",1759365191794,10.87647521,220.79,220.71,0.68]
["bitfinex","SOLUSD",1759365192019,5.11891673,220.81,220.7,0.1]
["bitfinex","SOLUSD",1759365192222,48.1493277,220.83,220.7,0.1]
["bitfinex","SOLUSD",1759365192223,10.87647521,220.79,220.73,6.76041612]
["bitfinex","SOLUSD",1759365192412,0.66,220.78,220.73,6.08041612]
["bitfinex","SOLUSD",1759365192613,0.66,220.78,220.73,2.23]
["bitfinex","SOLUSD",1759365192823,0.66,220.78,220.73,6.76040599]
["bitfinex","SOLUSD",1759365193239,0.66,220.77,220.73,6.08040599]
["bitfinex","SOLUSD",1759365193435,0.66,220.76,220.73,6.08040599]
["bitfinex","SOLUSD",1759365193641,0.66,220.79,220.73,6.08040599]
["bitfinex","SOLUSD",1759365194309,0.66,220.79,220.73,1.55]
["bitfinex","SOLUSD",1759365194507,10.87647521,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365195020,0.66,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365195222,0.66,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365195526,0.66,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365197222,11.53647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365198504,18.43175599,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365198713,16.35101489,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365198912,18.43175599,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365199134,13.90153945,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365200009,18.43175599,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365200206,50.42743285,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365200731,11.53647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365200907,43.15647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365201303,2.0807411,220.78,220.73,6.08042178]
["bitfinex","SOLUSD",1759365201609,43.87647521,220.78,220.73,6.75042178]
["bitfinex","SOLUSD",1759365201913,43.15647521,220.78,220.73,6.08042178]
["bitfinex","SOLUSD",1759365202119,0.72,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365202321,0.72,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365202921,45.23721631,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365203119,12.95721631,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365203519,0.72,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365203923,2.8007411,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365204730,45.95721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365205113,46.24153945,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365205611,50.77175599,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365206315,50.48743285,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365206936,45.23721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365207118,43.15647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365207435,45.23721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365207832,2.0807411,220.77,220.73,6.75033093]
["bitfinex","SOLUSD",1759365208130,2.0807411,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365208315,13.66721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365208519,12.95721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365209120,10.87647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365209324,20.8,220.78,220.73,2.22]
["bitfinex","SOLUSD",1759365209610,10.87647521,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365210133,10.87647521,220.77,220.73,6.08030211]
["bitfinex","SOLUSD",1759365210338,10.87647521,220.77,220.73,6.75030211]
["bitfinex","SOLUSD",1759365210519,10.87647521,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365210718,10.87647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365211033,2.0807411,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365211034,10.87647521,220.77,220.73,6.75039551]
["bitfinex","SOLUSD",1759365211340,12.95721631,220.77,220.73,2.22]
["bitfinex","SOLUSD",1759365211542,45.33721631,220.77,220.73,2.22]
["bitfinex","SOLUSD",1759365211714,43.25647521,220.77,220.73,6.08041322]
["bitfinex","SOLUSD",1759365211913,43.25647521,220.77,220.73,2.22]
["bitfinex","SOLUSD",1759365212242,50.57684847,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365212926,2.0807411,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365213319,50.57685878,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365213524,46.04721631,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365213936,45.33721631,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365214237,10.87647521,220.78,220.74,0.67]
["bitfinex","SOLUSD",1759365214537,132.9,220.79,220.75,0.67]
["bitfinex","SOLUSD",1759365214742,10.87647521,220.8,220.75,0.67]
["bitfinex","SOLUSD",1759365214909,3.01593976,220.79,220.76,0.67]
["bitfinex","SOLUSD",1759365215113,32.34,220.81,220.77,0.67]
["bitfinex","SOLUSD",1759365215314,3.01636007,220.8,220.77,0.67]
["bitfinex","SOLUSD",1759365215616,3.01674314,220.8,220.77,0.67]
["bitfinex","SOLUSD",1759365215831,3.01674314,220.8,220.77,5.19957176]
["bitfinex","SOLUSD",1759365216133,3.01667145,220.8,220.77,5.19957176]
["bitfinex","SOLUSD",1759365216442,10.87647521,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759365216642,43.21647521,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759365217243,32.34,220.83,220.79,0.67]
["bitfinex","SOLUSD",1759365217542,32.34,220.85,220.8,0.67]
["bitfinex","SOLUSD",1759365217853,5.8095997,220.84,220.77,5.19957176]
["bitfinex","SOLUSD",1759365218054,13.89533381,220.83,220.77,5.19957176]
["bitfinex","SOLUSD",1759365218217,2.0807411,220.82,220.75,0.67]
["bitfinex","SOLUSD",1759365218425,2.0807411,220.8,220.73,2.22]
["bitfinex","SOLUSD",1759365218628,2.0807411,220.8,220.74,0.67]
["bitfinex","SOLUSD",1759365218820,2.0807411,220.78,220.73,1.55]
["bitfinex","SOLUSD",1759365219029,2.7907411,220.77,220.73,1.55]
["bitfinex","SOLUSD",1759365219524,2.0807411,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365220046,10.87647521,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365220926,32.36,220.76,220.74,0.67]
["bitfinex","SOLUSD",1759365221751,32.36,220.76,220.73,6.08039734]
["bitfinex","SOLUSD",1759365221752,32.36,220.76,220.73,1.55]
["bitfinex","SOLUSD",1759365222045,11.58647521,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365222765,10.87647521,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365223345,11.58647521,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365224638,18.19722822,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365224850,17.48722822,220.75,220.73,1.55]
["bitfinex","SOLUSD",1759365225038,13.66721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365225439,34.46721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365225646,37.49342682,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365226287,42.02364336,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365226827,3.02621051,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365227058,35.36621051,220.77,220.73,2.22]
["bitfinex","SOLUSD",1759365227266,3.02621051,220.76,220.73,2.22]
["bitfinex","SOLUSD",1759365227471,35.36621051,220.77,220.73,6.08039996]
["bitfinex","SOLUSD",1759365227647,12.95721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365227848,48.34342682,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365228048,46.02721631,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365228371,74.67273234,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365230629,53.87273234,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365235239,52.8784092,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365235845,13.90745156,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365236056,50.7576681,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365236246,52.8384092,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365237067,46.22745156,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365237366,43.19647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365237763,10.87647521,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365237963,50.75175599,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365238272,53.79485923,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365239458,53.51053609,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365239666,52.85053609,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365240160,53.51053609,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365240773,53.79485923,220.74,220.73,1.55]
["bitfinex","SOLUSD",1759365241155,31.67647521,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759365241355,66.05721631,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759365241580,74.29115186,220.71,220.7,0.1]
["bitfinex","SOLUSD",1759365241769,74.575475,220.71,220.7,1e-08]
["bitfinex","SOLUSD",1759365243265,11.16079835,220.7,220.68,0.1]
["bitfinex","SOLUSD",1759365243482,53.1558856,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365243693,51.0751445,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365243886,53.8158856,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365244368,53.1558856,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365245274,20.8158856,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365245470,43.21647521,220.69,220.68,0.77]
["bitfinex","SOLUSD",1759365245788,45.29721631,220.69,220.68,0.77]
["bitfinex","SOLUSD",1759365246295,47.74771812,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365246469,43.21647521,220.69,220.68,0.77]
["bitfinex","SOLUSD",1759365246673,10.87647521,220.73,220.68,0.77]
["bitfinex","SOLUSD",1759365246889,10.87647521,220.71,220.68,0.1]
["bitfinex","SOLUSD",1759365247190,12.95721631,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365247679,17.48845922,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365248391,21.46722606,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365249386,18.43278236,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365249562,20.80678521,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365249760,50.11278236,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365250658,50.77278236,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365251969,53.80625175,220.69,220.68,0.1]
["bitfinex","SOLUSD",1759365252165,53.80625175,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1759365252395,54.98247287,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1759365252991,77.82247287,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1759365253680,77.82247287,220.69,220.67,1e-08]
["bitfinex","SOLUSD",1759365253681,0.28432314,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1759365253890,21.98267821,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1759365254061,22.64267821,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1759365254258,54.94267821,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1759365256496,58.19964043,220.68,220.67,1e-08]
["bitfinex","SOLUSD",1759365257065,31.67647521,220.64,220.56,0.67]
["bitfinex","SOLUSD",1759365257368,31.67647521,220.64,220.51,4.53494172]
["bitfinex","SOLUSD",1759365257369,7.79067033,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759365257574,3.25696222,220.55,220.52,0.67]
["bitfinex","SOLUSD",1759365257811,46.45343743,220.54,220.53,0.67]
["bitfinex","SOLUSD",1759365258463,43.19647521,220.54,220.53,0.67]
["bitfinex","SOLUSD",1759365258664,46.45343743,220.54,220.53,0.67]
["bitfinex","SOLUSD",1759365258885,32.32,220.54,220.53,0.67]
["bitfinex","SOLUSD",1759365259382,32.32,220.54,220.53,5.20453044]
["bitfinex","SOLUSD",1759365259768,32.32,220.56,220.53,5.20453044]
["bitfinex","SOLUSD",1759365259976,32.32,220.56,220.54,0.67]
["bitfinex","SOLUSD",1759365260273,35.57696222,220.56,220.54,0.67]
["bitfinex","SOLUSD",1759365260462,32.32,220.56,220.5,0.1]
["bitfinex","SOLUSD",1759365260669,3.25696222,220.55,220.54,0.67]
["bitfinex","SOLUSD",1759365260882,32.32,220.56,220.54,0.67]
["bitfinex","SOLUSD",1759365261091,3.25696222,220.57,220.55,0.67]
["bitfinex","SOLUSD",1759365261303,32.32,220.58,220.55,5.20409693]
["bitfinex","SOLUSD",1759365261502,32.32,220.58,220.56,0.71]
["bitfinex","SOLUSD",1759365261697,32.32,220.58,220.57,0.71]
["bitfinex","SOLUSD",1759365261871,32.32,220.59,220.57,0.71]
["bitfinex","SOLUSD",1759365262075,35.57696222,220.59,220.58,0.71]
["bitfinex","SOLUSD",1759365262589,32.32,220.59,220.58,0.71]
["bitfinex","SOLUSD",1759365262987,32.32,220.6,220.58,0.71]
["bitfinex","SOLUSD",1759365263184,32.32,220.6,220.59,0.71]
["bitfinex","SOLUSD",1759365263794,32.3,220.61,220.59,0.71]
["bitfinex","SOLUSD",1759365264105,32.3,220.62,220.6,0.72]
["bitfinex","SOLUSD",1759365264396,32.3,220.62,220.61,0.72]
["bitfinex","SOLUSD",1759365265602,35.55696222,220.63,220.61,0.72]
["bitfinex","SOLUSD",1759365265778,35.55696222,220.63,220.62,0.72]
["bitfinex","SOLUSD",1759365265975,32.3,220.63,220.62,0.72]
["bitfinex","SOLUSD",1759365266174,3.77863786,220.75,220.62,0.72]
["bitfinex","SOLUSD",1759365266497,3.25696222,220.67,220.62,0.72]
["bitfinex","SOLUSD",1759365266703,3.25696222,220.65,220.6,0.72]
["bitfinex","SOLUSD",1759365266868,3.25696222,220.62,220.57,0.72]
["bitfinex","SOLUSD",1759365267075,3.25696222,220.62,220.58,0.72]
["bitfinex","SOLUSD",1759365267377,32.32,220.63,220.58,0.72]
["bitfinex","SOLUSD",1759365268192,32.32,220.66,220.58,0.72]
["bitfinex","SOLUSD",1759365269001,35.57696222,220.69,220.59,15.86653972]
["bitfinex","SOLUSD",1759365269183,35.57696222,220.69,220.6,0.72]
["bitfinex","SOLUSD",1759365269387,3.25696222,220.68,220.6,0.72]
["bitfinex","SOLUSD",1759365269584,32.32,220.69,220.6,0.72]
["bitfinex","SOLUSD",1759365269798,3.25696222,220.68,220.6,0.72]
["bitfinex","SOLUSD",1759365271081,3.25696222,220.66,220.6,5.25291656]
["bitfinex","SOLUSD",1759365271339,3.25696222,220.65,220.6,5.25291656]
["bitfinex","SOLUSD",1759365271520,3.25696222,220.65,220.61,0.72]
["bitfinex","SOLUSD",1759365272003,3.25696222,220.66,220.62,0.72]
["bitfinex","SOLUSD",1759365272404,35.57696222,220.66,220.62,0.72]
["bitfinex","SOLUSD",1759365273394,35.57696222,220.66,220.62,5.2526716]
["bitfinex","SOLUSD",1759365273594,32.32,220.66,220.62,4.5326716]
["bitfinex","SOLUSD",1759365273794,33.0,220.66,220.6,0.72]
["bitfinex","SOLUSD",1759365273998,36.25696222,220.66,220.6,0.72]
["bitfinex","SOLUSD",1759365274408,35.57696222,220.66,220.6,0.72]
["bitfinex","SOLUSD",1759365275106,40.10883761,220.66,220.6,0.72]
["bitfinex","SOLUSD",1759365275302,7.78959163,220.63,220.56,5.2537626]
["bitfinex","SOLUSD",1759365275625,3.25696222,220.62,220.56,5.2537626]
["bitfinex","SOLUSD",1759365276213,3.25696222,220.61,220.56,0.72]
["bitfinex","SOLUSD",1759365276428,3.93696222,220.62,220.56,5.25391062]
["bitfinex","SOLUSD",1759365277102,3.25696222,220.6,220.53,0.72]
["bitfinex","SOLUSD",1759365277306,3.93696222,220.59,220.53,5.25437606]
["bitfinex","SOLUSD",1759365277720,8.47026914,220.59,220.53,5.25437606]
["bitfinex","SOLUSD",1759365277915,0.68,220.59,220.53,5.25437606]
["bitfinex","SOLUSD",1759365278120,3.25696222,220.61,220.54,0.72]
["bitfinex","SOLUSD",1759365278509,5.21270542,220.62,220.53,4.53437606]
["bitfinex","SOLUSD",1759365278510,3.93696222,220.6,220.53,4.53437606]
["bitfinex","SOLUSD",1759365278707,3.25696222,220.59,220.53,4.53437606]
["bitfinex","SOLUSD",1759365279422,35.51696222,220.59,220.53,4.53437606]
["bitfinex","SOLUSD",1759365279617,3.25696222,220.58,220.53,4.53437606]
["bitfinex","SOLUSD",1759365280027,0.68,220.57,220.51,4.53474914]
["bitfinex","SOLUSD",1759365280223,0.68,220.57,220.5,0.1]
["bitfinex","SOLUSD",1759365280224,3.93696222,220.57,220.5,5.35513238]
["bitfinex","SOLUSD",1759365280632,0.68,220.57,220.5,4.63513238]
["bitfinex","SOLUSD",1759365280810,3.93696222,220.58,220.51,0.72]
["bitfinex","SOLUSD",1759365281513,8.47055011,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759365281735,8.47055011,220.58,220.51,5.25492835]
["bitfinex","SOLUSD",1759365281922,5.21358789,220.58,220.51,5.25492835]
["bitfinex","SOLUSD",1759365282120,8.47055011,220.58,220.51,5.25492835]
["bitfinex","SOLUSD",1759365282336,0.68,220.6,220.52,0.72]
["bitfinex","SOLUSD",1759365282542,3.93696222,220.6,220.52,0.72]
["bitfinex","SOLUSD",1759365282744,3.25696222,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759365283317,3.93696222,220.6,220.52,0.72]
["bitfinex","SOLUSD",1759365283535,4.53329706,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759365284238,3.02945512,220.62,220.53,4.53453044]
["bitfinex","SOLUSD",1759365284239,3.02945512,220.62,220.54,0.72]
["bitfinex","SOLUSD",1759365284536,39.22641734,220.63,220.54,0.72]
["bitfinex","SOLUSD",1759365285234,43.75908176,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1759365285435,40.72962664,220.63,220.56,0.72]
["bitfinex","SOLUSD",1759365285818,3.25696222,220.62,220.56,0.72]
["bitfinex","SOLUSD",1759365286144,3.25696222,220.6,220.53,5.25433214]
["bitfinex","SOLUSD",1759365286554,0.68,220.59,220.53,5.25433214]
["bitfinex","SOLUSD",1759365287116,14.81343743,220.61,220.53,5.25433214]
["bitfinex","SOLUSD",1759365287532,0.68,220.61,220.54,0.72]
["bitfinex","SOLUSD",1759365287846,32.98,220.61,220.54,0.72]
["bitfinex","SOLUSD",1759365288845,32.98,220.61,220.55,4.53411924]
["bitfinex","SOLUSD",1759365289436,32.98,220.61,220.54,5.25431814]
["bitfinex","SOLUSD",1759365290143,36.23696222,220.61,220.54,5.25431814]
["bitfinex","SOLUSD",1759365290445,40.7698669,220.61,220.54,5.25431814]
["bitfinex","SOLUSD",1759365291018,32.98,220.61,220.54,16.59013023]
["bitfinex","SOLUSD",1759365292542,36.23696222,220.61,220.54,16.59013023]
["bitfinex","SOLUSD",1759365292748,32.3,220.61,220.55,0.72]
["bitfinex","SOLUSD",1759365293049,8.46869814,220.67,220.55,0.72]
["bitfinex","SOLUSD",1759365293252,40.72869814,220.67,220.55,0.72]
["bitfinex","SOLUSD",1759365293437,3.25696222,220.66,220.55,0.72]
["bitfinex","SOLUSD",1759365293760,0.66,220.65,220.55,0.72]
["bitfinex","SOLUSD",1759365294246,16.38744517,220.69,220.55,0.72]
["bitfinex","SOLUSD",1759365294553,0.66,220.67,220.55,0.72]
["bitfinex","SOLUSD",1759365294731,0.66,220.67,220.56,15.86869785]
["bitfinex","SOLUSD",1759365295046,0.66,220.66,220.57,0.72]
["bitfinex","SOLUSD",1759365296927,0.66,220.66,220.58,15.86725904]
["bitfinex","SOLUSD",1759365297129,3.91696222,220.65,220.58,4.53350258]
["bitfinex","SOLUSD",1759365297346,0.66,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759365298840,5.19229883,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759365299043,3.91696222,220.63,220.56,4.53391367]
["bitfinex","SOLUSD",1759365299554,4.53229883,220.64,220.56,4.53391367]
["bitfinex","SOLUSD",1759365299555,3.91696222,220.62,220.56,4.53391367]
["bitfinex","SOLUSD",1759365300429,3.25696222,220.61,220.56,4.53391367]
["bitfinex","SOLUSD",1759365300623,0.66,220.6,220.56,4.53391367]
["bitfinex","SOLUSD",1759365300824,0.66,220.6,220.55,5.25409692]
["bitfinex","SOLUSD",1759365301221,0.66,220.59,220.51,0.72]
["bitfinex","SOLUSD",1759365301425,3.25696222,220.56,220.5,0.1]
["bitfinex","SOLUSD",1759365301628,0.66,220.55,220.5,0.1]
["bitfinex","SOLUSD",1759365301854,0.66,220.55,220.5,0.82]
["bitfinex","SOLUSD",1759365302052,0.66,220.6,220.51,0.72]
["bitfinex","SOLUSD",1759365302230,5.193163,220.6,220.52,4.53473607]
["bitfinex","SOLUSD",1759365302429,3.91696222,220.59,220.51,5.25493431]
["bitfinex","SOLUSD",1759365302830,3.91696222,220.58,220.51,4.53493431]
["bitfinex","SOLUSD",1759365303034,0.66,220.57,220.51,4.53493431]
["bitfinex","SOLUSD",1759365304243,0.66,220.57,220.5,5.35509807]
["bitfinex","SOLUSD",1759365304861,5.19372146,220.57,220.5,5.35509807]
["bitfinex","SOLUSD",1759365305055,8.45068368,220.57,220.5,5.35509807]
["bitfinex","SOLUSD",1759365305271,3.03447369,220.6,220.51,0.72]
["bitfinex","SOLUSD",1759365305473,0.66,220.61,220.51,0.72]
["bitfinex","SOLUSD",1759365305860,0.66,220.61,220.52,15.87157626]
["bitfinex","SOLUSD",1759365306047,0.66,220.61,220.53,0.72]
["bitfinex","SOLUSD",1759365306242,3.69447369,220.64,220.53,0.72]
["bitfinex","SOLUSD",1759365306446,3.03447369,220.64,220.53,0.72]
["bitfinex","SOLUSD",1759365306669,4.5319225,220.66,220.53,0.72]
["bitfinex","SOLUSD",1759365306860,0.66,220.65,220.53,0.72]
["bitfinex","SOLUSD",1759365307451,3.25696222,220.63,220.53,0.72]
["bitfinex","SOLUSD",1759365307672,0.66,220.62,220.53,0.72]
["bitfinex","SOLUSD",1759365307972,0.66,220.62,220.53,5.25452458]
["bitfinex","SOLUSD",1759365307973,3.25696222,220.61,220.53,5.25452458]
["bitfinex","SOLUSD",1759365308173,0.66,220.6,220.53,5.25452458]
["bitfinex","SOLUSD",1759365308857,0.66,220.59,220.53,4.53452458]
["bitfinex","SOLUSD",1759365309046,3.91696222,220.59,220.53,4.53452458]
["bitfinex","SOLUSD",1759365309676,0.66,220.59,220.53,4.53452458]
["bitfinex","SOLUSD",1759365310371,5.19339152,220.59,220.53,4.53452458]
["bitfinex","SOLUSD",1759365310675,5.19339152,220.59,220.52,0.72]
["bitfinex","SOLUSD",1759365310676,3.25696222,220.58,220.52,0.72]
["bitfinex","SOLUSD",1759365311083,3.91696222,220.58,220.51,4.53473609]
["bitfinex","SOLUSD",1759365311771,3.91696222,220.57,220.5,5.35514523]
["bitfinex","SOLUSD",1759365312073,0.66,220.57,220.5,5.35514523]
["bitfinex","SOLUSD",1759365312386,6.61992077,220.54,220.5,0.1]
["bitfinex","SOLUSD",1759365312815,0.66,220.53,220.5,0.1]
["bitfinex","SOLUSD",1759365313106,3.03447369,220.59,220.54,20.8]
["bitfinex","SOLUSD",1759365313275,8.22527629,220.7,220.55,1.00432314]
["bitfinex","SOLUSD",1759365313479,8.22527629,220.7,220.56,0.72]
["bitfinex","SOLUSD",1759365313480,11.53647521,220.68,220.56,0.72]
["bitfinex","SOLUSD",1759365314278,0.66,220.68,220.56,0.72]
["bitfinex","SOLUSD",1759365314478,0.66,220.71,220.57,15.8679784]
["bitfinex","SOLUSD",1759365314678,0.66,220.71,220.6,20.8]
["bitfinex","SOLUSD",1759365314878,0.66,220.71,220.61,0.72]
["bitfinex","SOLUSD",1759365316108,5.19088063,220.71,220.61,0.72]
["bitfinex","SOLUSD",1759365316604,0.66,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759365317304,11.19618666,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759365317697,15.72743743,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759365317895,11.19618666,220.69,220.63,0.72]
["bitfinex","SOLUSD",1759365318620,11.19618666,220.69,220.61,0.72]
["bitfinex","SOLUSD",1759365318934,15.72745902,220.69,220.61,0.72]
["bitfinex","SOLUSD",1759365319410,11.19618666,220.69,220.61,0.72]
["bitfinex","SOLUSD",1759365320823,11.19618666,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1759365321400,13.28174011,220.69,220.62,4.53268062]
["bitfinex","SOLUSD",1759365321723,0.71,220.68,220.62,4.53268062]
["bitfinex","SOLUSD",1759365322231,17.81311327,220.69,220.57,12.00397273]
["bitfinex","SOLUSD",1759365322232,2.79555345,220.67,220.57,12.00397273]
["bitfinex","SOLUSD",1759365322413,0.71,220.66,220.57,44.38397273]
["bitfinex","SOLUSD",1759365322598,0.71,220.66,220.58,4.53350258]
["bitfinex","SOLUSD",1759365322796,0.71,220.65,220.58,5.20350258]
["bitfinex","SOLUSD",1759365322998,0.71,220.64,220.58,4.53350258]
["bitfinex","SOLUSD",1759365323512,2.79555345,220.66,220.59,0.67]
["bitfinex","SOLUSD",1759365324026,11.91618666,220.69,220.59,0.67]
["bitfinex","SOLUSD",1759365325830,11.91618666,220.69,220.6,15.86582048]
["bitfinex","SOLUSD",1759365326014,0.72,220.68,220.6,16.55582048]
["bitfinex","SOLUSD",1759365326408,2.80555345,220.67,220.58,20.8]
["bitfinex","SOLUSD",1759365326640,2.80555345,220.67,220.59,5.22328514]
["bitfinex","SOLUSD",1759365326641,0.72,220.67,220.59,5.22328514]
["bitfinex","SOLUSD",1759365326834,0.72,220.67,220.6,0.69]
["bitfinex","SOLUSD",1759365327846,0.72,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1759365328043,11.91618666,220.69,220.62,0.69]
["bitfinex","SOLUSD",1759365329927,11.91618666,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1759365330308,0.72,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759365330509,0.72,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1759365330710,0.72,220.66,220.63,4.53247518]
["bitfinex","SOLUSD",1759365331328,13.28174011,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1759365331539,14.00174011,220.69,220.63,4.53247518]
["bitfinex","SOLUSD",1759365331735,11.91618666,220.69,220.63,5.22247518]
["bitfinex","SOLUSD",1759365332042,0.72,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759365332234,0.72,220.67,220.63,4.53247518]
["bitfinex","SOLUSD",1759365333035,0.72,220.67,220.63,0.69]
["bitfinex","SOLUSD",1759365335136,11.91618666,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759365335327,0.72,220.68,220.64,4.53226976]
["bitfinex","SOLUSD",1759365335528,0.72,220.67,220.64,4.53226976]
["bitfinex","SOLUSD",1759365335737,11.91618666,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759365335924,11.19618666,220.69,220.64,4.53226976]
["bitfinex","SOLUSD",1759365336238,0.72,220.68,220.61,11.33221522]
["bitfinex","SOLUSD",1759365336447,11.19618666,220.69,220.61,11.33221522]
["bitfinex","SOLUSD",1759365336448,11.19618666,220.69,220.64,0.69]
["bitfinex","SOLUSD",1759365336930,0.72,220.68,220.63,0.69]
["bitfinex","SOLUSD",1759365337244,0.72,220.67,220.63,0.69]
["bitfinex","SOLUSD",1759365337542,0.72,220.67,220.61,11.33221522]
["bitfinex","SOLUSD",1759365337719,0.72,220.67,220.61,12.02221522]
["bitfinex","SOLUSD",1759365338444,0.72,220.67,220.61,16.5551013]
["bitfinex","SOLUSD",1759365338740,2.08555345,220.68,220.61,4.53288608]
["bitfinex","SOLUSD",1759365339035,0.72,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1759365340547,5.25188357,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1759365340920,7.33743702,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1759365341230,0.72,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759365341918,5.25207422,220.65,220.59,4.53329706]
["bitfinex","SOLUSD",1759365342118,0.72,220.64,220.56,0.69]
["bitfinex","SOLUSD",1759365342920,2.80555345,220.64,220.56,0.69]
["bitfinex","SOLUSD",1759365343228,2.80555345,220.64,220.55,36.81411924]
["bitfinex","SOLUSD",1759365343429,0.72,220.63,220.56,0.69]
["bitfinex","SOLUSD",1759365343744,2.08555345,220.61,220.52,0.69]
["bitfinex","SOLUSD",1759365344045,4.53329706,220.59,220.52,5.22457625]
["bitfinex","SOLUSD",1759365344429,0.72,220.6,220.52,5.22457625]
["bitfinex","SOLUSD",1759365344631,0.72,220.59,220.52,5.22457625]
["bitfinex","SOLUSD",1759365345529,2.08555345,220.61,220.52,5.22457625]
["bitfinex","SOLUSD",1759365345852,10.87647521,220.6,220.53,0.69]
["bitfinex","SOLUSD",1759365346021,4.53329706,220.59,220.53,5.22443989]
["bitfinex","SOLUSD",1759365346220,20.8,220.62,220.53,5.22443989]
["bitfinex","SOLUSD",1759365346221,20.8,220.65,220.54,0.69]
["bitfinex","SOLUSD",1759365346427,23.60555345,220.64,220.54,0.69]
["bitfinex","SOLUSD",1759365346931,2.08555345,220.62,220.54,0.69]
["bitfinex","SOLUSD",1759365347119,0.72,220.61,220.54,0.69]
["bitfinex","SOLUSD",1759365347744,21.52,220.63,220.54,0.69]
["bitfinex","SOLUSD",1759365348338,0.72,220.63,220.55,15.86941735]
["bitfinex","SOLUSD",1759365348540,0.72,220.63,220.56,0.69]
["bitfinex","SOLUSD",1759365349928,7.33761925,220.65,220.57,4.53370811]
["bitfinex","SOLUSD",1759365350142,22.64525057,220.8,220.57,4.53370811]
["bitfinex","SOLUSD",1759365350143,132.9,220.73,220.58,0.69]
["bitfinex","SOLUSD",1759365350349,2.80555345,220.68,220.58,0.69]
["bitfinex","SOLUSD",1759365351246,2.80555345,220.68,220.59,4.53329706]
["bitfinex","SOLUSD",1759365351438,0.72,220.67,220.59,5.22329706]
["bitfinex","SOLUSD",1759365352759,2.80555345,220.67,220.59,5.22329706]
["bitfinex","SOLUSD",1759365352964,2.80555345,220.67,220.6,0.69]
["bitfinex","SOLUSD",1759365353145,2.80555345,220.67,220.61,4.53288608]
["bitfinex","SOLUSD",1759365353470,0.72,220.67,220.61,5.22288608]
["bitfinex","SOLUSD",1759365354955,18.46299149,220.69,220.61,5.22288608]
["bitfinex","SOLUSD",1759365355158,13.93174011,220.69,220.61,5.22288608]
["bitfinex","SOLUSD",1759365355553,13.93174011,220.69,220.61,16.5551013]
["bitfinex","SOLUSD",1759365355860,11.19618666,220.69,220.62,0.66]
["bitfinex","SOLUSD",1759365356645,11.19618666,220.69,220.62,13.95613502]
["bitfinex","SOLUSD",1759365356963,0.65,220.68,220.61,15.8651013]
["bitfinex","SOLUSD",1759365357135,0.65,220.68,220.61,16.5251013]
["bitfinex","SOLUSD",1759365358164,0.65,220.68,220.61,0.66]
["bitfinex","SOLUSD",1759365358365,0.65,220.68,220.62,0.66]
["bitfinex","SOLUSD",1759365359173,0.65,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759365359355,0.65,220.68,220.63,5.19247518]
["bitfinex","SOLUSD",1759365360358,0.65,220.68,220.63,0.66]
["bitfinex","SOLUSD",1759365360560,2.08555345,220.66,220.61,13.35113779]
["bitfinex","SOLUSD",1759365360762,167.24555345,220.68,220.62,0.66]
["bitfinex","SOLUSD",1759365361070,134.98555345,220.68,220.62,0.66]
["bitfinex","SOLUSD",1759365361272,132.9,220.68,220.63,4.53247518]
["bitfinex","SOLUSD",1759365361495,133.55,220.68,220.63,5.19247518]
["bitfinex","SOLUSD",1759365361673,11.19618666,220.69,220.64,0.66]
["bitfinex","SOLUSD",1759365361868,11.84618666,220.69,220.64,0.66]
["bitfinex","SOLUSD",1759365363154,11.19618666,220.69,220.64,5.19217231]
["bitfinex","SOLUSD",1759365363355,0.65,220.68,220.62,5.19253943]
["bitfinex","SOLUSD",1759365363540,0.65,220.68,220.62,4.53253943]
["bitfinex","SOLUSD",1759365364470,0.65,220.68,220.62,5.19253943]
["bitfinex","SOLUSD",1759365364873,0.55937104,220.68,220.62,5.19253943]
["bitfinex","SOLUSD",1759365366042,5.09082256,220.68,220.62,5.19253943]
["bitfinex","SOLUSD",1759365366669,2.08555345,220.66,220.6,4.53290539]
["bitfinex","SOLUSD",1759365366860,0.65,220.66,220.6,4.53290539]
["bitfinex","SOLUSD",1759365367171,0.65,220.66,220.6,5.19290539]
["bitfinex","SOLUSD",1759365367378,5.18189045,220.66,220.6,5.19290539]
["bitfinex","SOLUSD",1759365367677,0.65,220.65,220.58,4.53335152]
["bitfinex","SOLUSD",1759365367880,0.65,220.64,220.58,4.53335152]
["bitfinex","SOLUSD",1759365368249,0.65,220.64,220.57,0.66]
["bitfinex","SOLUSD",1759365368454,2.73555345,220.64,220.57,0.66]
["bitfinex","SOLUSD",1759365368772,4.53189045,220.66,220.57,0.66]
["bitfinex","SOLUSD",1759365368773,2.08555345,220.65,220.57,5.19370422]
["bitfinex","SOLUSD",1759365369073,7.2674439,220.66,220.58,0.66]
["bitfinex","SOLUSD",1759365369471,7.2674439,220.66,220.59,4.53329706]
["bitfinex","SOLUSD",1759365370979,12.96202866,220.65,220.58,5.19347973]
["bitfinex","SOLUSD",1759365371153,2.73555345,220.64,220.58,4.53347973]
["bitfinex","SOLUSD",1759365371481,0.65,220.63,220.54,11.33549062]
["bitfinex","SOLUSD",1759365371769,0.65,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1759365371770,22.88555345,220.63,220.55,4.53411924]
["bitfinex","SOLUSD",1759365371944,0.65,220.62,220.55,4.53411924]
["bitfinex","SOLUSD",1759365372370,0.65,220.62,220.55,5.19411924]
["bitfinex","SOLUSD",1759365373279,8.43972443,220.62,220.55,5.19411924]
["bitfinex","SOLUSD",1759365373978,8.43972443,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759365374365,5.18288008,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759365374566,8.43972443,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759365375077,5.18288008,220.62,220.56,5.19377358]
["bitfinex","SOLUSD",1759365375775,5.18288008,220.62,220.56,0.66]
["bitfinex","SOLUSD",1759365375957,14.13331956,220.61,220.52,0.66]
["bitfinex","SOLUSD",1759365376170,14.13331956,220.61,220.53,0.66]
["bitfinex","SOLUSD",1759365376171,0.65,220.6,220.53,0.66]
["bitfinex","SOLUSD",1759365377181,4.53329706,220.59,220.53,5.19451246]
["bitfinex","SOLUSD",1759365377473,4.53329706,220.59,220.5,25.37500498]
["bitfinex","SOLUSD",1759365377774,3.25684435,220.6,220.51,0.66]
["bitfinex","SOLUSD",1759365377775,0.65,220.58,220.51,0.66]
["bitfinex","SOLUSD",1759365378079,4.53329706,220.59,220.51,0.66]
["bitfinex","SOLUSD",1759365378265,5.18329706,220.59,220.51,0.66]
["bitfinex","SOLUSD",1759365379155,5.18329706,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1759365379673,4.53329706,220.59,220.52,4.53473607]
["bitfinex","SOLUSD",1759365379978,0.65,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759365380582,0.65,220.58,220.52,5.19473607]
["bitfinex","SOLUSD",1759365380768,0.65,220.57,220.51,4.53494172]
["bitfinex","SOLUSD",1759365381074,0.65,220.57,220.51,5.21494172]
["bitfinex","SOLUSD",1759365381490,5.18371683,220.57,220.51,5.21494172]
["bitfinex","SOLUSD",1759365381676,8.51015179,220.59,220.52,0.68]
["bitfinex","SOLUSD",1759365381854,5.25330744,220.59,220.52,0.68]
["bitfinex","SOLUSD",1759365382055,8.51015179,220.59,220.52,0.68]
["bitfinex","SOLUSD",1759365382481,19.84339445,220.59,220.51,4.53494172]
["bitfinex","SOLUSD",1759365382664,0.72,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759365382865,4.53391367,220.56,220.51,4.53494172]
["bitfinex","SOLUSD",1759365383260,5.25391367,220.56,220.51,5.21494172]
["bitfinex","SOLUSD",1759365383567,4.53373053,220.57,220.52,0.68]
["bitfinex","SOLUSD",1759365383768,4.53373053,220.57,220.5,0.1]
["bitfinex","SOLUSD",1759365383769,14.85331956,220.56,220.5,0.1]
["bitfinex","SOLUSD",1759365384192,11.59647521,220.56,220.5,0.1]
["bitfinex","SOLUSD",1759365384366,14.85331956,220.56,220.5,0.1]
["bitfinex","SOLUSD",1759365385076,132.9,220.58,220.51,0.68]
["bitfinex","SOLUSD",1759365385380,0.72,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759365385572,3.97684435,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759365385982,0.72,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759365386183,3.97684435,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759365386878,5.25386066,220.57,220.51,0.68]
["bitfinex","SOLUSD",1759365387080,8.51070501,220.57,220.5,4.63509793]
["bitfinex","SOLUSD",1759365387383,0.72,220.56,220.5,4.63509793]
["bitfinex","SOLUSD",1759365387973,5.25392138,220.56,220.5,5.31509793]
["bitfinex","SOLUSD",1759365388497,0.72,220.55,220.5,0.1]
["bitfinex","SOLUSD",1759365388697,0.72,220.54,220.5,0.1]
["bitfinex","SOLUSD",1759365389375,0.72,220.54,220.5,0.78]
["bitfinex","SOLUSD",1759365389576,0.72,220.53,220.5,0.1]
["bitfinex","SOLUSD",1759365389774,20.8,220.43,220.38,0.68]
["bitfinex","SOLUSD",1759365389975,3.97684435,220.43,220.38,0.68]
["bitfinex","SOLUSD",1759365390196,3.97684435,220.43,220.38,5.21751262]
["bitfinex","SOLUSD",1759365390393,3.25684435,220.43,220.38,4.53751262]
["bitfinex","SOLUSD",1759365390579,3.97684435,220.43,220.38,4.53751262]
["bitfinex","SOLUSD",1759365390895,3.97684435,220.43,220.38,5.21751262]
["bitfinex","SOLUSD",1759365391297,32.98,220.45,220.37,4.6378174]
["bitfinex","SOLUSD",1759365391539,36.23684435,220.45,220.39,0.68]
["bitfinex","SOLUSD",1759365391806,36.23684435,220.45,220.38,0.68]
["bitfinex","SOLUSD",1759365392115,3.97684435,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365392407,3.25684435,220.46,220.39,0.68]
["bitfinex","SOLUSD",1759365393074,0.72,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365393280,3.25684435,220.48,220.4,15.88021778]
["bitfinex","SOLUSD",1759365393496,3.97684435,220.48,220.4,16.56021778]
["bitfinex","SOLUSD",1759365393703,0.72,220.47,220.37,25.43761905]
["bitfinex","SOLUSD",1759365393909,0.72,220.47,220.38,5.21757728]
["bitfinex","SOLUSD",1759365394074,3.97684435,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365394276,0.72,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365394582,3.97684435,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365394998,0.72,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365395305,3.97684435,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365395710,3.97684435,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759365395891,3.97684435,220.46,220.37,20.9]
["bitfinex","SOLUSD",1759365396091,0.72,220.45,220.37,21.58]
["bitfinex","SOLUSD",1759365396293,3.97684435,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1759365396499,0.72,220.51,220.41,20.8]
["bitfinex","SOLUSD",1759365396694,0.72,220.51,220.42,0.68]
["bitfinex","SOLUSD",1759365397485,0.72,220.51,220.42,0.96432314]
["bitfinex","SOLUSD",1759365397686,0.72,220.51,220.43,16.55805651]
["bitfinex","SOLUSD",1759365398095,0.72,220.5,220.43,5.21658757]
["bitfinex","SOLUSD",1759365399189,0.72,220.5,220.43,16.55805651]
["bitfinex","SOLUSD",1759365400196,7.79159473,220.52,220.43,16.55805651]
["bitfinex","SOLUSD",1759365400197,0.72,220.52,220.44,0.68]
["bitfinex","SOLUSD",1759365400392,132.9,220.55,220.46,20.8]
["bitfinex","SOLUSD",1759365400704,0.72,220.57,220.47,0.96432314]
["bitfinex","SOLUSD",1759365401014,0.72,220.57,220.48,0.68]
["bitfinex","SOLUSD",1759365401310,3.97684435,220.57,220.48,0.68]
["bitfinex","SOLUSD",1759365401609,3.25684435,220.56,220.48,0.68]
["bitfinex","SOLUSD",1759365401804,3.25684435,220.55,220.48,5.21547494]
["bitfinex","SOLUSD",1759365402006,3.97684435,220.57,220.49,0.68]
["bitfinex","SOLUSD",1759365402901,3.25684435,220.56,220.49,0.68]
["bitfinex","SOLUSD",1759365403293,0.72,220.55,220.49,0.68]
["bitfinex","SOLUSD",1759365403818,0.72,220.55,220.5,4.53514739]
["bitfinex","SOLUSD",1759365404120,0.72,220.54,220.5,4.53514739]
["bitfinex","SOLUSD",1759365405095,3.97684435,220.53,220.45,4.536176]
["bitfinex","SOLUSD",1759365405311,3.97684435,220.52,220.45,4.536176]
["bitfinex","SOLUSD",1759365405515,32.28,220.54,220.45,4.536176]
["bitfinex","SOLUSD",1759365405516,3.25684435,220.5,220.45,4.536176]
["bitfinex","SOLUSD",1759365405696,3.97684435,220.49,220.41,12.02217359]
["bitfinex","SOLUSD",1759365405890,0.72,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759365406615,0.72,220.5,220.42,5.21679339]
["bitfinex","SOLUSD",1759365406800,3.97684435,220.5,220.43,0.68]
["bitfinex","SOLUSD",1759365407209,0.72,220.5,220.43,0.68]
["bitfinex","SOLUSD",1759365407792,5.25515057,220.5,220.42,4.53679339]
["bitfinex","SOLUSD",1759365407993,0.72,220.49,220.43,0.68]
["bitfinex","SOLUSD",1759365408208,0.72,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1759365408408,0.72,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759365408608,0.72,220.47,220.38,5.21761684]
["bitfinex","SOLUSD",1759365408800,3.97684435,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365408999,0.72,220.47,220.39,0.68]
["bitfinex","SOLUSD",1759365410486,0.72,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759365410699,7.79260624,220.48,220.4,4.53720508]
["bitfinex","SOLUSD",1759365410910,0.72,220.46,220.4,4.53720508]
["bitfinex","SOLUSD",1759365411690,10.87647521,220.49,220.4,4.53720508]
["bitfinex","SOLUSD",1759365411691,0.72,220.45,220.4,4.53720508]
["bitfinex","SOLUSD",1759365411910,3.25684435,220.47,220.41,0.68]
["bitfinex","SOLUSD",1759365412224,3.25684435,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759365412225,3.97684435,220.47,220.4,4.53720508]
["bitfinex","SOLUSD",1759365413219,3.25684435,220.48,220.41,0.68]
["bitfinex","SOLUSD",1759365413422,0.72,220.48,220.41,0.68]
["bitfinex","SOLUSD",1759365413804,0.72,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759365414031,0.72,220.48,220.42,5.24679339]
["bitfinex","SOLUSD",1759365414309,3.96684435,220.5,220.43,0.71]
["bitfinex","SOLUSD",1759365415312,3.96684435,220.5,220.44,4.53638178]
["bitfinex","SOLUSD",1759365415495,0.71,220.49,220.44,4.53638178]
["bitfinex","SOLUSD",1759365415814,0.71,220.48,220.44,4.53638178]
["bitfinex","SOLUSD",1759365416013,3.25684435,220.45,220.37,0.81]
["bitfinex","SOLUSD",1759365416213,0.71,220.45,220.32,17.06]
["bitfinex","SOLUSD",1759365416524,0.71,220.44,220.32,32.94596447]
["bitfinex","SOLUSD",1759365416724,0.71,220.44,220.33,0.14216157]
["bitfinex","SOLUSD",1759365417225,0.71,220.44,220.34,15.88454206]
["bitfinex","SOLUSD",1759365417727,0.71,220.43,220.34,15.88454206]
["bitfinex","SOLUSD",1759365418330,0.71,220.43,220.35,0.71]
["bitfinex","SOLUSD",1759365418508,0.71,220.47,220.35,0.71]
["bitfinex","SOLUSD",1759365419229,5.24596357,220.47,220.36,15.88310038]
["bitfinex","SOLUSD",1759365419526,3.25684435,220.45,220.36,16.59310038]
["bitfinex","SOLUSD",1759365419704,0.71,220.44,220.36,15.88310038]
["bitfinex","SOLUSD",1759365420394,15.87537482,220.47,220.36,15.88310038]
["bitfinex","SOLUSD",1759365420395,0.71,220.43,220.36,15.88310038]
["bitfinex","SOLUSD",1759365420597,0.71,220.42,220.36,15.88310038]
["bitfinex","SOLUSD",1759365421233,3.25684435,220.43,220.35,4.53823462]
["bitfinex","SOLUSD",1759365421580,0.71,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759365422538,0.71,220.43,220.35,16.59382118]
["bitfinex","SOLUSD",1759365423336,7.79343362,220.43,220.35,5.24823462]
["bitfinex","SOLUSD",1759365423505,7.79343362,220.43,220.35,4.53823462]
["bitfinex","SOLUSD",1759365423506,0.71,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1759365423712,0.71,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759365423927,4.53658927,220.43,220.33,4.53844284]
["bitfinex","SOLUSD",1759365424235,3.25684435,220.39,220.33,5.24844284]
["bitfinex","SOLUSD",1759365424734,0.71,220.4,220.25,0.71]
["bitfinex","SOLUSD",1759365424735,3.25684435,220.34,220.25,0.71]
["bitfinex","SOLUSD",1759365425035,3.25684435,220.32,220.27,0.71]
["bitfinex","SOLUSD",1759365425430,3.25684435,220.32,220.28,4.53967677]
["bitfinex","SOLUSD",1759365425645,3.25684435,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1759365425849,3.25684435,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759365426051,3.25684435,220.3,220.25,0.71]
["bitfinex","SOLUSD",1759365426261,3.25684435,220.31,220.26,0.71]
["bitfinex","SOLUSD",1759365426560,3.25684435,220.34,220.27,0.71]
["bitfinex","SOLUSD",1759365426738,0.71,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759365426939,3.25684435,220.35,220.27,0.71]
["bitfinex","SOLUSD",1759365427138,3.96684435,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759365427664,0.71,220.39,220.28,15.8888687]
["bitfinex","SOLUSD",1759365427835,3.25684435,220.37,220.29,0.71]
["bitfinex","SOLUSD",1759365428031,0.71,220.39,220.29,0.71]
["bitfinex","SOLUSD",1759365428253,3.96684435,220.39,220.29,0.71]
["bitfinex","SOLUSD",1759365428625,3.25684435,220.38,220.29,0.71]
["bitfinex","SOLUSD",1759365429099,0.71,220.39,220.29,0.71]
["bitfinex","SOLUSD",1759365429240,3.25684435,220.38,220.29,0.71]
["bitfinex","SOLUSD",1759365429632,0.71,220.39,220.3,15.88742622]
["bitfinex","SOLUSD",1759365429860,0.71,220.39,220.31,0.71]
["bitfinex","SOLUSD",1759365430266,3.25684435,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759365430564,17.52,220.42,220.3,4.53926463]
["bitfinex","SOLUSD",1759365430565,3.96684435,220.35,220.3,4.53926463]
["bitfinex","SOLUSD",1759365430930,0.71,220.34,220.3,4.53926463]
["bitfinex","SOLUSD",1759365431129,0.71,220.33,220.3,4.53926463]
["bitfinex","SOLUSD",1759365431361,15.87979946,220.41,220.28,4.53967677]
["bitfinex","SOLUSD",1759365431535,3.25684435,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759365431736,3.25684435,220.34,220.27,15.88952075]
["bitfinex","SOLUSD",1759365431969,0.71,220.35,220.27,16.59952075]
["bitfinex","SOLUSD",1759365432269,2.79954272,220.35,220.27,16.59952075]
["bitfinex","SOLUSD",1759365432563,11.34280024,220.41,220.28,0.71]
["bitfinex","SOLUSD",1759365432564,0.71,220.39,220.28,0.71]
["bitfinex","SOLUSD",1759365432743,2.79954272,220.39,220.28,0.71]
["bitfinex","SOLUSD",1759365432970,2.08954272,220.37,220.28,0.71]
["bitfinex","SOLUSD",1759365433470,0.71,220.36,220.28,0.71]
["bitfinex","SOLUSD",1759365433652,0.71,220.36,220.29,15.88814743]
["bitfinex","SOLUSD",1759365434579,2.79954272,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1759365434776,0.71,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759365434981,2.08954272,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759365435190,0.71,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759365435963,0.71,220.3,220.24,15.89175444]
["bitfinex","SOLUSD",1759365436188,0.71,220.32,220.24,15.89175444]
["bitfinex","SOLUSD",1759365436991,0.71,220.32,220.25,0.71]
["bitfinex","SOLUSD",1759365437287,0.71,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759365439587,132.9,220.37,220.27,0.71]
["bitfinex","SOLUSD",1759365439588,0.71,220.37,220.27,0.71]
["bitfinex","SOLUSD",1759365440564,2.08954272,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759365440963,2.76954272,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759365441182,0.68,220.36,220.27,0.71]
["bitfinex","SOLUSD",1759365441683,0.68,220.36,220.28,15.8888687]
["bitfinex","SOLUSD",1759365442382,6.62737768,220.37,220.28,15.8888687]
["bitfinex","SOLUSD",1759365442580,2.76954272,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759365443068,0.68,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759365443979,0.71,220.36,220.28,5.20967677]
["bitfinex","SOLUSD",1759365444174,0.71,220.35,220.28,5.20967677]
["bitfinex","SOLUSD",1759365445298,0.71,220.38,220.29,0.67]
["bitfinex","SOLUSD",1759365447286,0.71,220.4,220.3,15.88742622]
["bitfinex","SOLUSD",1759365447470,0.71,220.4,220.31,0.67]
["bitfinex","SOLUSD",1759365448823,0.71,220.43,220.33,20.8]
["bitfinex","SOLUSD",1759365448991,10.87647521,220.47,220.34,0.67]
["bitfinex","SOLUSD",1759365449314,32.32,220.51,220.35,15.88382118]
["bitfinex","SOLUSD",1759365449315,38.94448613,220.51,220.35,15.88382118]
["bitfinex","SOLUSD",1759365449473,38.94448613,220.51,220.36,0.67]
["bitfinex","SOLUSD",1759365449474,0.71,220.48,220.36,0.67]
["bitfinex","SOLUSD",1759365449673,0.71,220.5,220.38,20.8]
["bitfinex","SOLUSD",1759365449877,0.71,220.51,220.4,20.8]
["bitfinex","SOLUSD",1759365450181,2.08954272,220.54,220.41,0.67]
["bitfinex","SOLUSD",1759365450390,0.71,220.5,220.41,0.67]
["bitfinex","SOLUSD",1759365451080,0.71,220.5,220.42,15.87877687]
["bitfinex","SOLUSD",1759365451381,0.71,220.49,220.42,4.53679339]
["bitfinex","SOLUSD",1759365451590,0.71,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759365451791,0.71,220.47,220.39,4.53741095]
["bitfinex","SOLUSD",1759365452005,15.87157626,220.52,220.39,4.53741095]
["bitfinex","SOLUSD",1759365452006,2.08954272,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759365452205,0.71,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759365452381,2.08954272,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759365452883,0.71,220.45,220.39,15.88093833]
["bitfinex","SOLUSD",1759365453204,0.71,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759365454415,0.2,220.6,220.4,0.67]
["bitfinex","SOLUSD",1759365454592,6.00298738,220.64,220.57,20.8]
["bitfinex","SOLUSD",1759365454792,0.2,220.73,220.61,20.8]
["bitfinex","SOLUSD",1759365454992,0.2,220.73,220.58,20.8]
["bitfinex","SOLUSD",1759365455191,2.36667578,220.71,220.59,15.86653972]
["bitfinex","SOLUSD",1759365455380,2.36667578,220.71,220.6,3.37432912]
["bitfinex","SOLUSD",1759365455583,0.2,220.73,220.61,3.37432912]
["bitfinex","SOLUSD",1759365455779,0.2,220.73,220.62,3.37432912]
["bitfinex","SOLUSD",1759365455984,0.2,220.73,220.59,27.86653972]
["bitfinex","SOLUSD",1759365456210,0.2,220.73,220.6,3.36799557]
["bitfinex","SOLUSD",1759365456412,0.71,220.72,220.59,27.86653972]
["bitfinex","SOLUSD",1759365458610,8.18,220.75,220.59,27.86653972]
["bitfinex","SOLUSD",1759365458904,8.18,220.75,220.59,15.86653972]
["bitfinex","SOLUSD",1759365458905,0.71,220.71,220.59,15.86653972]
["bitfinex","SOLUSD",1759365459315,0.71,220.7,220.59,15.86653972]
["bitfinex","SOLUSD",1759365459512,20.0,220.94,220.62,20.8]
["bitfinex","SOLUSD",1759365459720,0.71,220.82,220.66,20.8]
["bitfinex","SOLUSD",1759365459926,0.71,220.82,220.67,24.14954262]
["bitfinex","SOLUSD",1759365460095,33.78,220.89,220.67,20.8]
["bitfinex","SOLUSD",1759365460096,0.71,220.81,220.67,20.8]
["bitfinex","SOLUSD",1759365460293,0.71,220.8,220.67,20.8]
["bitfinex","SOLUSD",1759365460599,0.71,220.8,220.68,13.61130645]
["bitfinex","SOLUSD",1759365461315,0.71,220.8,220.72,20.8]
["bitfinex","SOLUSD",1759365463341,0.71,220.8,220.73,4.53042178]
["bitfinex","SOLUSD",1759365463640,21.51,220.8,220.69,15.8593502]
["bitfinex","SOLUSD",1759365463813,0.71,220.8,220.69,15.8593502]
["bitfinex","SOLUSD",1759365464515,5.12607393,220.84,220.72,20.8]
["bitfinex","SOLUSD",1759365464516,0.71,220.84,220.72,20.8]
["bitfinex","SOLUSD",1759365464839,0.71,220.84,220.73,20.8]
["bitfinex","SOLUSD",1759365465039,0.71,220.84,220.74,0.28432314]
["bitfinex","SOLUSD",1759365465255,0.71,220.84,220.75,15.85503963]
["bitfinex","SOLUSD",1759365465414,0.71,220.83,220.73,25.33027148]
["bitfinex","SOLUSD",1759365465609,5.83607393,220.82,220.71,4.53068083]
["bitfinex","SOLUSD",1759365465832,0.71,220.81,220.71,4.53068083]
["bitfinex","SOLUSD",1759365466835,5.12607393,220.79,220.69,17.9575786]
["bitfinex","SOLUSD",1759365467135,0.71,220.78,220.69,17.9575786]
["bitfinex","SOLUSD",1759365467317,0.71,220.78,220.69,29.28568589]
["bitfinex","SOLUSD",1759365468017,5.12607393,220.77,220.69,17.9575786]
["bitfinex","SOLUSD",1759365468610,0.71,220.78,220.69,29.28568589]
["bitfinex","SOLUSD",1759365469110,38.84607393,220.79,220.69,29.28568589]
["bitfinex","SOLUSD",1759365469313,5.83607393,220.81,220.72,20.8]
["bitfinex","SOLUSD",1759365469516,33.72,220.8,220.72,20.8]
["bitfinex","SOLUSD",1759365469721,0.71,220.81,220.72,20.8]
["bitfinex","SOLUSD",1759365470011,31.67647521,220.85,220.72,20.8]
["bitfinex","SOLUSD",1759365470012,38.84607393,220.84,220.73,0.28432314]
["bitfinex","SOLUSD",1759365470223,33.72,220.84,220.73,0.28432314]
["bitfinex","SOLUSD",1759365470404,33.72,220.84,220.73,21.08432314]
["bitfinex","SOLUSD",1759365470606,0.71,220.85,220.73,21.08432314]
["bitfinex","SOLUSD",1759365471034,5.12607393,220.83,220.73,21.08432314]
["bitfinex","SOLUSD",1759365471234,0.71,220.86,220.73,21.08432314]
["bitfinex","SOLUSD",1759365471434,0.71,220.89,220.78,0.28432314]
["bitfinex","SOLUSD",1759365471649,32.47607393,220.89,220.78,0.28432314]
["bitfinex","SOLUSD",1759365472620,27.35,220.89,220.78,0.28432314]
["bitfinex","SOLUSD",1759365473028,32.47607393,220.89,220.78,0.28432314]
["bitfinex","SOLUSD",1759365473539,34.41,220.89,220.79,4.52919063]
["bitfinex","SOLUSD",1759365473730,0.65,220.88,220.79,4.52919063]
["bitfinex","SOLUSD",1759365473929,5.77607393,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1759365474240,5.77607393,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759365474743,0.65,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759365475424,5.77607393,220.86,220.77,11.3237286]
["bitfinex","SOLUSD",1759365475628,0.65,220.85,220.77,11.3237286]
["bitfinex","SOLUSD",1759365476040,5.12607393,220.84,220.77,11.3237286]
["bitfinex","SOLUSD",1759365476213,5.77607393,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759365476421,5.12607393,220.81,220.76,4.52980612]
["bitfinex","SOLUSD",1759365476739,5.12607393,220.78,220.72,4.53044553]
["bitfinex","SOLUSD",1759365476924,33.64,220.81,220.72,4.53044553]
["bitfinex","SOLUSD",1759365476925,0.65,220.77,220.72,4.53044553]
["bitfinex","SOLUSD",1759365477128,5.77607393,220.76,220.7,4.53085715]
["bitfinex","SOLUSD",1759365478246,4.52859346,220.82,220.7,4.53085715]
["bitfinex","SOLUSD",1759365478425,5.77607393,220.78,220.7,4.53085715]
["bitfinex","SOLUSD",1759365479450,5.77607393,220.78,220.68,11.32840165]
["bitfinex","SOLUSD",1759365479451,5.12607393,220.77,220.68,11.32840165]
["bitfinex","SOLUSD",1759365479754,5.12607393,220.77,220.68,24.69297885]
["bitfinex","SOLUSD",1759365479956,34.25,220.77,220.68,24.69297885]
["bitfinex","SOLUSD",1759365480520,34.25,220.77,220.67,4.5316536]
["bitfinex","SOLUSD",1759365480521,5.12607393,220.75,220.67,4.5316536]
["bitfinex","SOLUSD",1759365480825,5.77607393,220.74,220.67,4.5316536]
["bitfinex","SOLUSD",1759365481350,0.65,220.74,220.67,15.8607876]
["bitfinex","SOLUSD",1759365481736,33.56,220.76,220.67,15.8607876]
["bitfinex","SOLUSD",1759365482543,33.56,220.78,220.68,0.28432314]
["bitfinex","SOLUSD",1759365483339,33.56,220.78,220.7,20.8]
["bitfinex","SOLUSD",1759365483340,0.65,220.78,220.7,20.8]
["bitfinex","SOLUSD",1759365483530,0.65,220.87,220.75,0.28432314]
["bitfinex","SOLUSD",1759365483734,0.65,220.86,220.75,0.28432314]
["bitfinex","SOLUSD",1759365484460,0.65,220.86,220.75,31.96079835]
["bitfinex","SOLUSD",1759365484752,0.65,220.85,220.75,21.08432314]
["bitfinex","SOLUSD",1759365484948,0.65,220.84,220.75,20.8]
["bitfinex","SOLUSD",1759365485151,0.65,220.83,220.75,20.8]
["bitfinex","SOLUSD",1759365485538,0.65,220.83,220.76,4.52980612]
["bitfinex","SOLUSD",1759365486234,0.65,220.89,220.8,20.8]
["bitfinex","SOLUSD",1759365486929,0.65,220.89,220.81,0.28432314]
["bitfinex","SOLUSD",1759365487141,0.2,220.9,220.81,0.28432314]
["bitfinex","SOLUSD",1759365487533,0.2,220.9,220.82,4.52857531]
["bitfinex","SOLUSD",1759365487738,0.65,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759365488049,0.2,220.9,220.83,0.28432314]
["bitfinex","SOLUSD",1759365489529,0.2,220.9,220.84,15.84857814]
["bitfinex","SOLUSD",1759365489731,0.2,220.9,220.85,0.28432314]
["bitfinex","SOLUSD",1759365489945,0.2,220.9,220.87,20.8]
["bitfinex","SOLUSD",1759365490450,0.2,220.9,220.85,0.28432314]
["bitfinex","SOLUSD",1759365490638,0.2,220.9,220.85,31.96079835]
["bitfinex","SOLUSD",1759365491352,0.2,220.9,220.89,0.28432314]
["bitfinex","SOLUSD",1759365491659,0.2,220.9,220.89,4.81146334]
["bitfinex","SOLUSD",1759365491954,0.2,220.9,220.89,25.61146334]
["bitfinex","SOLUSD",1759365492453,1e-08,220.9,220.89,36.48793855]
["bitfinex","SOLUSD",1759365492638,1e-08,220.91,220.9,10.87647521]
["bitfinex","SOLUSD",1759365493232,1e-08,220.92,220.91,0.28432314]
["bitfinex","SOLUSD",1759365493748,1e-08,220.92,220.91,15.68752869]
["bitfinex","SOLUSD",1759365494125,1e-08,220.92,220.91,11.16079835]
["bitfinex","SOLUSD",1759365494331,1e-08,220.92,220.91,21.08432314]
["bitfinex","SOLUSD",1759365494863,1e-08,220.92,220.91,0.28432314]
["bitfinex","SOLUSD",1759365495867,0.65000001,220.92,220.9,4.52691535]
["bitfinex","SOLUSD",1759365496164,0.65,220.91,220.86,4.52775513]
["bitfinex","SOLUSD",1759365496338,0.65,220.9,220.84,4.52799324]
["bitfinex","SOLUSD",1759365496528,0.65,220.89,220.84,4.52799324]
["bitfinex","SOLUSD",1759365496733,0.65,220.88,220.84,4.52799324]
["bitfinex","SOLUSD",1759365496936,0.65,220.87,220.84,4.52799324]
["bitfinex","SOLUSD",1759365497148,0.65,220.86,220.84,4.52799324]
["bitfinex","SOLUSD",1759365497851,0.65,220.86,220.82,15.84995253]
["bitfinex","SOLUSD",1759365498028,12.06056302,220.92,220.82,15.84995253]
["bitfinex","SOLUSD",1759365498029,0.65,220.89,220.82,15.84995253]
["bitfinex","SOLUSD",1759365501138,7.533969,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1759365501366,8.193969,220.86,220.78,4.52920041]
["bitfinex","SOLUSD",1759365501665,0.66,220.85,220.78,4.52920041]
["bitfinex","SOLUSD",1759365501863,0.66,220.84,220.77,4.52960034]
["bitfinex","SOLUSD",1759365502059,0.66,220.83,220.77,4.52960034]
["bitfinex","SOLUSD",1759365502361,0.66,220.82,220.75,4.52983018]
["bitfinex","SOLUSD",1759365502563,0.66,220.81,220.73,4.53021905]
["bitfinex","SOLUSD",1759365502765,0.66,220.8,220.73,4.53021905]
["bitfinex","SOLUSD",1759365502938,0.66,220.86,220.77,20.8]
["bitfinex","SOLUSD",1759365503138,0.66,220.86,220.79,0.28432314]
["bitfinex","SOLUSD",1759365503368,1e-08,220.92,220.82,20.8]
["bitfinex","SOLUSD",1759365503564,0.66,220.91,220.82,20.8]
["bitfinex","SOLUSD",1759365503752,0.66,220.91,220.83,20.8]
["bitfinex","SOLUSD",1759365505087,0.66,220.91,220.84,15.84857814]
["bitfinex","SOLUSD",1759365505447,1e-08,220.92,220.85,0.28432314]
["bitfinex","SOLUSD",1759365505672,1e-08,220.92,220.88,20.8]
["bitfinex","SOLUSD",1759365507281,1e-08,220.92,220.89,15.84499071]
["bitfinex","SOLUSD",1759365508676,0.68000001,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759365508878,0.68,220.91,220.87,4.52755014]
["bitfinex","SOLUSD",1759365509451,1e-08,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759365509861,0.68000001,220.92,220.87,4.52755014]
["bitfinex","SOLUSD",1759365510253,1e-08,220.92,220.87,15.84642549]
["bitfinex","SOLUSD",1759365511058,1e-08,220.92,220.9,20.8]
["bitfinex","SOLUSD",1759365511700,1e-08,220.92,220.91,4.52673034]
["bitfinex","SOLUSD",1759365512942,1e-08,220.92,220.91,25.61105348]
["bitfinex","SOLUSD",1759365513258,1e-08,220.92,220.91,4.81105348]
["bitfinex","SOLUSD",1759365513571,1e-08,220.92,220.91,25.61105348]
["bitfinex","SOLUSD",1759365515655,1e-08,220.92,220.91,25.32673034]
["bitfinex","SOLUSD",1759365516269,1e-08,220.92,220.91,25.61105348]
["bitfinex","SOLUSD",1759365516985,0.88,221.03,220.95,20.8]
["bitfinex","SOLUSD",1759365517280,0.88,221.03,220.95,54.18]
["bitfinex","SOLUSD",1759365517651,0.2,221.03,221.0,20.8]
["bitfinex","SOLUSD",1759365517868,0.2,221.03,221.01,11.16079835]
["bitfinex","SOLUSD",1759365518069,0.2,221.03,221.02,20.8]
["bitfinex","SOLUSD",1759365518580,0.2,221.03,220.98,33.70432314]
["bitfinex","SOLUSD",1759365518789,0.68,221.02,220.97,37.96550119]
["bitfinex","SOLUSD",1759365519072,0.2,221.03,220.97,37.96550119]
["bitfinex","SOLUSD",1759365519252,0.2,221.03,220.98,11.16079835]
["bitfinex","SOLUSD",1759365519449,0.2,221.03,220.98,0.28432314]
["bitfinex","SOLUSD",1759365519663,0.68,221.02,220.98,4.5252964]
["bitfinex","SOLUSD",1759365519953,0.68,221.01,220.98,15.83853741]
["bitfinex","SOLUSD",1759365520452,0.2,221.03,220.98,15.83853741]
["bitfinex","SOLUSD",1759365520653,0.2,221.03,220.98,29.08857256]
["bitfinex","SOLUSD",1759365521477,0.2,221.03,220.99,0.28432314]
["bitfinex","SOLUSD",1759365521667,0.2,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1759365521859,0.88,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1759365522177,0.2,221.03,221.0,4.52488687]
["bitfinex","SOLUSD",1759365522359,0.68,221.02,221.0,4.52488687]
["bitfinex","SOLUSD",1759365522565,0.68,221.02,220.98,24.56327616]
["bitfinex","SOLUSD",1759365522566,0.68,221.01,220.99,4.52508941]
["bitfinex","SOLUSD",1759365522967,0.68,221.0,220.95,11.31450963]
["bitfinex","SOLUSD",1759365523154,0.68,220.99,220.95,11.31450963]
["bitfinex","SOLUSD",1759365523662,0.68,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759365523856,0.68,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759365524082,0.68,221.0,220.95,4.52591083]
["bitfinex","SOLUSD",1759365524258,0.68,220.99,220.95,4.52591083]
["bitfinex","SOLUSD",1759365524581,0.68,220.98,220.95,4.52591083]
["bitfinex","SOLUSD",1759365524767,0.68,220.97,220.95,4.52591083]
["bitfinex","SOLUSD",1759365524977,0.68,220.96,220.89,11.31765851]
["bitfinex","SOLUSD",1759365525179,0.68,220.96,220.9,33.38]
["bitfinex","SOLUSD",1759365525383,0.68,220.95,220.9,67.88847799]
["bitfinex","SOLUSD",1759365525678,0.68,220.94,220.83,15.40484544]
["bitfinex","SOLUSD",1759365525877,0.68,220.93,220.83,15.40484544]
["bitfinex","SOLUSD",1759365526061,36.63853741,220.98,220.85,0.28432314]
["bitfinex","SOLUSD",1759365526267,36.63853741,220.98,220.84,33.38]
["bitfinex","SOLUSD",1759365526477,0.68,220.97,220.87,20.8]
["bitfinex","SOLUSD",1759365526666,0.68,220.96,220.87,20.8]
["bitfinex","SOLUSD",1759365526869,0.68,220.95,220.84,33.38]
["bitfinex","SOLUSD",1759365527089,36.63853741,220.98,220.84,33.38]
["bitfinex","SOLUSD",1759365527090,0.68,220.94,220.84,33.38]
["bitfinex","SOLUSD",1759365527377,0.68,220.93,220.85,4.52796015]
["bitfinex","SOLUSD",1759365527585,0.68,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1759365527774,0.68,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1759365529394,0.68,220.91,220.85,15.84786053]
["bitfinex","SOLUSD",1759365530771,0.68,220.9,220.84,20.8]
["bitfinex","SOLUSD",1759365530996,0.28432314,220.96,220.81,4.52878039]
["bitfinex","SOLUSD",1759365530997,0.68,220.89,220.81,4.52878039]
["bitfinex","SOLUSD",1759365531302,0.68,220.88,220.79,15.85216721]
["bitfinex","SOLUSD",1759365531509,0.68,220.88,220.79,50.24245675]
["bitfinex","SOLUSD",1759365532003,0.68,220.9,220.8,11.16079835]
["bitfinex","SOLUSD",1759365532177,0.68,220.9,220.8,44.48079835]
["bitfinex","SOLUSD",1759365532901,0.68,220.89,220.8,44.48079835]
["bitfinex","SOLUSD",1759365533100,0.68,220.89,220.8,33.60432314]
["bitfinex","SOLUSD",1759365533295,0.68,220.88,220.81,4.52878039]
["bitfinex","SOLUSD",1759365533497,0.68,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759365534087,0.67,220.86,220.81,4.52878039]
["bitfinex","SOLUSD",1759365534288,0.67,220.85,220.81,4.52878039]
["bitfinex","SOLUSD",1759365536102,0.67,220.85,220.8,4.5289855]
["bitfinex","SOLUSD",1759365536402,0.67,220.9,220.81,0.28432314]
["bitfinex","SOLUSD",1759365536783,0.67,220.9,220.8,15.85144926]
["bitfinex","SOLUSD",1759365536983,0.67,220.89,220.8,15.85144926]
["bitfinex","SOLUSD",1759365537188,10.87647521,220.92,220.8,15.85144926]
["bitfinex","SOLUSD",1759365537189,0.67,220.88,220.8,15.85144926]
["bitfinex","SOLUSD",1759365537393,0.67,220.87,220.8,4.5289855]
["bitfinex","SOLUSD",1759365538093,0.67,220.87,220.8,15.85144926]
["bitfinex","SOLUSD",1759365538901,11.31703276,220.91,220.8,15.85144926]
["bitfinex","SOLUSD",1759365539102,0.67,220.86,220.78,4.5293191]
["bitfinex","SOLUSD",1759365539325,0.67,220.85,220.78,4.5293191]
["bitfinex","SOLUSD",1759365539684,0.67,220.84,220.78,4.5293191]
["bitfinex","SOLUSD",1759365540215,0.67,220.84,220.77,4.52960094]
["bitfinex","SOLUSD",1759365541593,4.52823681,220.84,220.75,4.52984113]
["bitfinex","SOLUSD",1759365541904,4.52823681,220.84,220.68,33.16]
["bitfinex","SOLUSD",1759365541905,7.533969,220.81,220.68,33.16]
["bitfinex","SOLUSD",1759365542103,0.67,220.8,220.71,20.8]
["bitfinex","SOLUSD",1759365542308,5.19909886,220.8,220.72,25.33062703]
["bitfinex","SOLUSD",1759365542514,5.19909886,220.8,220.72,38.92658597]
["bitfinex","SOLUSD",1759365542817,0.67,220.79,220.72,38.92658597]
["bitfinex","SOLUSD",1759365543106,0.67,220.79,220.72,24.83062703]
["bitfinex","SOLUSD",1759365543291,0.67,220.78,220.72,24.83062703]
["bitfinex","SOLUSD",1759365543692,0.67,220.78,220.68,33.44432314]
["bitfinex","SOLUSD",1759365543693,0.67,220.78,220.7,15.85850532]
["bitfinex","SOLUSD",1759365544385,0.67,220.78,220.7,29.36053503]
["bitfinex","SOLUSD",1759365544799,0.67,220.81,220.7,29.36053503]
["bitfinex","SOLUSD",1759365545718,0.67,220.8,220.7,29.36053503]
["bitfinex","SOLUSD",1759365545900,32.86267924,220.82,220.7,29.36053503]
["bitfinex","SOLUSD",1759365546210,8.203969,220.79,220.7,29.36053503]
["bitfinex","SOLUSD",1759365546415,0.67,220.78,220.7,18.03294102]
["bitfinex","SOLUSD",1759365546621,0.67,220.77,220.69,4.53123304]
["bitfinex","SOLUSD",1759365546823,7.533969,220.75,220.65,4.53206435]
["bitfinex","SOLUSD",1759365546991,0.67,220.74,220.65,4.53206435]
["bitfinex","SOLUSD",1759365547193,0.67,220.73,220.65,36.66222523]
["bitfinex","SOLUSD",1759365548123,0.67,220.73,220.65,25.33206435]
["bitfinex","SOLUSD",1759365548307,0.67,220.72,220.65,4.53206435]
["bitfinex","SOLUSD",1759365549248,0.67,220.71,220.63,35.97228069]
["bitfinex","SOLUSD",1759365549804,5.20091626,220.71,220.63,35.97228069]
["bitfinex","SOLUSD",1759365550105,5.20091626,220.71,220.63,4.53228069]
["bitfinex","SOLUSD",1759365550293,0.67,220.7,220.63,4.53228069]
["bitfinex","SOLUSD",1759365550496,0.67,220.69,220.63,4.53228069]
["bitfinex","SOLUSD",1759365550728,0.67,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365551596,0.67,220.68,220.62,4.6326411]
["bitfinex","SOLUSD",1759365551801,0.67,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365552218,5.20144849,220.68,220.62,4.63267564]
["bitfinex","SOLUSD",1759365552422,0.67,220.72,220.62,25.43267564]
["bitfinex","SOLUSD",1759365552597,20.8,220.74,220.62,25.43267564]
["bitfinex","SOLUSD",1759365552598,0.67,220.74,220.63,0.28432314]
["bitfinex","SOLUSD",1759365552922,0.67,220.74,220.63,21.08432314]
["bitfinex","SOLUSD",1759365553134,0.67,220.74,220.64,20.8]
["bitfinex","SOLUSD",1759365553331,0.67,220.73,220.64,20.8]
["bitfinex","SOLUSD",1759365554227,0.67,220.73,220.65,15.86222523]
["bitfinex","SOLUSD",1759365556407,0.67,220.76,220.66,0.28432314]
["bitfinex","SOLUSD",1759365556799,0.67,220.76,220.68,20.8]
["bitfinex","SOLUSD",1759365557004,0.67,220.79,220.68,20.8]
["bitfinex","SOLUSD",1759365557215,0.67,220.79,220.69,0.28432314]
["bitfinex","SOLUSD",1759365557531,33.81,220.82,220.69,0.28432314]
["bitfinex","SOLUSD",1759365558434,33.81,220.82,220.7,15.85863161]
["bitfinex","SOLUSD",1759365558631,0.67,220.81,220.7,15.85863161]
["bitfinex","SOLUSD",1759365559132,0.67,220.86,220.75,0.28432314]
["bitfinex","SOLUSD",1759365559931,0.67,220.89,220.79,0.28432314]
["bitfinex","SOLUSD",1759365560316,0.67,220.89,220.8,15.85144926]
["bitfinex","SOLUSD",1759365561336,33.12,220.91,220.84,0.28432314]
["bitfinex","SOLUSD",1759365561526,0.72,220.93,220.84,0.28432314]
["bitfinex","SOLUSD",1759365562015,0.72,220.93,220.84,14.11064676]
["bitfinex","SOLUSD",1759365562214,0.72,220.93,220.84,0.28432314]
["bitfinex","SOLUSD",1759365562416,0.72,220.93,220.85,4.52796015]
["bitfinex","SOLUSD",1759365562941,0.72,220.93,220.85,15.84786053]
["bitfinex","SOLUSD",1759365563121,0.72,220.92,220.85,4.52796015]
["bitfinex","SOLUSD",1759365563441,0.72,220.91,220.83,4.52822518]
["bitfinex","SOLUSD",1759365563622,0.69,220.9,220.83,4.52822518]
["bitfinex","SOLUSD",1759365565114,0.69,220.89,220.82,20.8]
["bitfinex","SOLUSD",1759365565318,0.69,220.88,220.81,25.32859997]
["bitfinex","SOLUSD",1759365566033,0.69,220.88,220.81,36.65055096]
["bitfinex","SOLUSD",1759365566419,0.69,220.91,220.81,36.65055096]
["bitfinex","SOLUSD",1759365567038,0.69,220.9,220.81,49.99910727]
["bitfinex","SOLUSD",1759365568415,5.12564721,220.94,220.81,49.99910727]
["bitfinex","SOLUSD",1759365568628,0.69,220.93,220.82,0.28432314]
["bitfinex","SOLUSD",1759365569545,0.69,220.93,220.83,15.84929582]
["bitfinex","SOLUSD",1759365570626,0.69,220.92,220.83,15.84929582]
["bitfinex","SOLUSD",1759365570813,0.69,220.91,220.83,15.84929582]
["bitfinex","SOLUSD",1759365571019,5.81564721,220.91,220.83,4.52837023]
["bitfinex","SOLUSD",1759365571321,5.12564721,220.89,220.78,33.0]
["bitfinex","SOLUSD",1759365571623,5.21734516,220.88,220.79,4.52919063]
["bitfinex","SOLUSD",1759365571821,0.69,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1759365572016,0.69,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759365573719,0.69,220.86,220.79,15.85216721]
["bitfinex","SOLUSD",1759365578129,132.9,220.9,220.8,0.28432314]
["bitfinex","SOLUSD",1759365578657,0.69,220.89,220.8,0.28432314]
["bitfinex","SOLUSD",1759365580244,0.69,220.89,220.81,36.65073138]
["bitfinex","SOLUSD",1759365582127,0.69,220.88,220.81,4.52878039]
["bitfinex","SOLUSD",1759365582356,0.69,220.87,220.81,4.52878039]
["bitfinex","SOLUSD",1759365583176,0.69,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1759365583351,0.69,220.87,220.79,15.85216721]
["bitfinex","SOLUSD",1759365584858,0.69,220.89,220.79,15.85216721]
["bitfinex","SOLUSD",1759365585063,132.9,220.9,220.79,15.85216721]
["bitfinex","SOLUSD",1759365585249,12.17917584,220.93,220.83,0.28432314]
["bitfinex","SOLUSD",1759365585454,0.69,220.92,220.83,0.28432314]
["bitfinex","SOLUSD",1759365585867,0.69,220.92,220.82,20.8]
["bitfinex","SOLUSD",1759365586054,0.69,220.91,220.82,20.8]
["bitfinex","SOLUSD",1759365587158,0.69,220.91,220.83,4.52837023]
["bitfinex","SOLUSD",1759365587968,0.69,220.9,220.83,4.52837023]
["bitfinex","SOLUSD",1759365588157,0.69,220.89,220.83,4.52837023]
["bitfinex","SOLUSD",1759365588354,0.69,220.88,220.81,4.52860633]
["bitfinex","SOLUSD",1759365589176,0.69,220.88,220.8,15.85144926]
["bitfinex","SOLUSD",1759365589961,0.69,220.9,220.8,15.85144926]
["bitfinex","SOLUSD",1759365591673,5.21697522,220.9,220.8,15.85144926]
["bitfinex","SOLUSD",1759365592071,0.69,220.9,220.8,15.85144926]
["bitfinex","SOLUSD",1759365593286,146.98475112,220.93,220.83,20.8]
["bitfinex","SOLUSD",1759365593787,11.48917584,220.93,220.84,15.84857814]
["bitfinex","SOLUSD",1759365595076,11.48917584,220.93,220.85,33.08432314]
["bitfinex","SOLUSD",1759365595274,11.48917584,220.93,220.88,20.8]
["bitfinex","SOLUSD",1759365595577,11.48917584,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759365595879,0.72,220.92,220.89,4.5271402]
["bitfinex","SOLUSD",1759365596087,11.48917584,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759365596285,11.48917584,220.93,220.9,0.28432314]
["bitfinex","SOLUSD",1759365596578,11.48917584,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759365596579,12.20917584,220.93,220.89,25.3271402]
["bitfinex","SOLUSD",1759365597079,12.20917584,220.93,220.89,4.5271402]
["bitfinex","SOLUSD",1759365597665,12.20917584,220.93,220.87,15.84642549]
["bitfinex","SOLUSD",1759365598064,11.48917584,220.93,220.87,15.84642549]
["bitfinex","SOLUSD",1759365599282,11.48917584,220.93,220.88,0.28432314]
["bitfinex","SOLUSD",1759365600084,11.48917584,220.93,220.89,36.64499071]
["bitfinex","SOLUSD",1759365600655,11.48917584,220.93,220.9,0.28432314]
["bitfinex","SOLUSD",1759365601821,11.48917584,220.93,220.89,25.3271402]
["bitfinex","SOLUSD",1759365601989,0.72,220.92,220.9,20.8]
["bitfinex","SOLUSD",1759365602172,0.72,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759365602374,0.72,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1759365603390,11.48917584,220.93,220.88,15.84570807]
["bitfinex","SOLUSD",1759365603566,0.72,220.92,220.88,15.84570807]
["bitfinex","SOLUSD",1759365603770,9.75841822,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1759365604477,9.75841822,220.93,220.88,5.24734516]
["bitfinex","SOLUSD",1759365604677,9.75841822,220.93,220.88,4.52734516]
["bitfinex","SOLUSD",1759365605864,0.72,220.92,220.88,4.52734516]
["bitfinex","SOLUSD",1759365606066,0.72,220.91,220.88,4.52734516]
["bitfinex","SOLUSD",1759365606267,0.72,220.9,220.86,58.08757747]
["bitfinex","SOLUSD",1759365607192,0.72,220.9,220.86,37.28757747]
["bitfinex","SOLUSD",1759365607393,0.72,220.89,220.86,4.52757747]
["bitfinex","SOLUSD",1759365607593,0.72,220.89,220.78,36.24018855]
["bitfinex","SOLUSD",1759365607594,2.62557528,220.88,220.8,13.60266612]
["bitfinex","SOLUSD",1759365607794,2.62557528,220.88,220.79,4.52919063]
["bitfinex","SOLUSD",1759365607795,2.62557528,220.87,220.79,4.52919063]
["bitfinex","SOLUSD",1759365608090,0.72,220.86,220.79,4.52919063]
["bitfinex","SOLUSD",1759365608274,0.72,220.85,220.79,4.52919063]
["bitfinex","SOLUSD",1759365609700,0.72,220.84,220.78,18.1230037]
["bitfinex","SOLUSD",1759365609882,0.72,220.84,220.78,4.52938069]
["bitfinex","SOLUSD",1759365610668,20.8,220.89,220.79,1.00432314]
["bitfinex","SOLUSD",1759365610669,0.72,220.89,220.79,1.00432314]
["bitfinex","SOLUSD",1759365610878,10.47841822,220.93,220.83,20.8]
["bitfinex","SOLUSD",1759365611091,0.72,220.92,220.84,32.74]
["bitfinex","SOLUSD",1759365611605,9.75841822,220.93,220.84,32.74]
["bitfinex","SOLUSD",1759365611606,0.72,220.91,220.84,32.74]
["bitfinex","SOLUSD",1759365611776,0.72,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1759365613282,4.52690128,220.91,220.85,4.52796015]
["bitfinex","SOLUSD",1759365613592,0.72,220.9,220.82,4.52857531]
["bitfinex","SOLUSD",1759365613798,0.72,220.9,220.83,0.72]
["bitfinex","SOLUSD",1759365613992,0.72,220.92,220.83,0.72]
["bitfinex","SOLUSD",1759365615292,5.24660294,220.92,220.84,4.52816518]
["bitfinex","SOLUSD",1759365615598,0.72,220.91,220.84,4.52816518]
["bitfinex","SOLUSD",1759365615795,0.72,220.9,220.84,4.52816518]
["bitfinex","SOLUSD",1759365616279,0.72,220.89,220.84,4.52816518]
["bitfinex","SOLUSD",1759365616484,0.72,220.88,220.84,4.52816518]
["bitfinex","SOLUSD",1759365616683,0.72,220.87,220.82,4.5283715]
["bitfinex","SOLUSD",1759365616998,0.72,220.86,220.82,4.5283715]
["bitfinex","SOLUSD",1759365617385,5.24738909,220.88,220.82,4.5283715]
["bitfinex","SOLUSD",1759365618494,4.52738909,220.88,220.82,4.5283715]
["bitfinex","SOLUSD",1759365618702,2.97823828,220.85,220.78,4.52928374]
["bitfinex","SOLUSD",1759365618880,0.72,220.84,220.78,4.52928374]
["bitfinex","SOLUSD",1759365619803,5.24821451,220.84,220.77,4.52960094]
["bitfinex","SOLUSD",1759365620008,4.52821451,220.84,220.76,5.24979105]
["bitfinex","SOLUSD",1759365620190,0.72,220.83,220.76,5.24979105]
["bitfinex","SOLUSD",1759365622701,7.50661591,220.83,220.76,4.52979105]
["bitfinex","SOLUSD",1759365622890,0.68,220.82,220.75,0.72]
["bitfinex","SOLUSD",1759365623203,0.68,220.82,220.74,4.53003034]
["bitfinex","SOLUSD",1759365623406,3.65823828,220.81,220.74,4.53003034]
["bitfinex","SOLUSD",1759365623708,4.52822098,220.84,220.73,0.72]
["bitfinex","SOLUSD",1759365623709,0.7,220.8,220.73,0.72]
["bitfinex","SOLUSD",1759365624006,0.7,220.8,220.73,5.25036844]
["bitfinex","SOLUSD",1759365624203,0.7,220.8,220.73,18.86881889]
["bitfinex","SOLUSD",1759365624395,0.7,220.8,220.73,5.25036844]
["bitfinex","SOLUSD",1759365626781,0.7,220.79,220.73,5.25036844]
["bitfinex","SOLUSD",1759365627503,0.7,220.78,220.72,0.66]
["bitfinex","SOLUSD",1759365628387,0.7,220.78,220.72,5.19047146]
["bitfinex","SOLUSD",1759365629309,5.22941109,220.78,220.72,4.53047146]
["bitfinex","SOLUSD",1759365629505,0.7,220.77,220.7,18.82750381]
["bitfinex","SOLUSD",1759365629713,0.7,220.76,220.7,18.82750381]
["bitfinex","SOLUSD",1759365630312,5.22941109,220.78,220.7,18.82750381]
["bitfinex","SOLUSD",1759365631612,0.7,220.77,220.7,18.82750381]
["bitfinex","SOLUSD",1759365632115,0.7,220.79,220.71,0.66]
["bitfinex","SOLUSD",1759365632305,0.7,220.78,220.69,4.53122752]
["bitfinex","SOLUSD",1759365632617,0.7,220.77,220.69,4.53122752]
["bitfinex","SOLUSD",1759365632803,0.7,220.76,220.69,4.53122752]
["bitfinex","SOLUSD",1759365633404,0.7,220.75,220.69,4.53122752]
["bitfinex","SOLUSD",1759365634215,5.23007494,220.75,220.69,4.53122752]
["bitfinex","SOLUSD",1759365634825,0.7,220.75,220.69,4.53122752]
["bitfinex","SOLUSD",1759365635229,0.7,220.74,220.68,5.19143173]
["bitfinex","SOLUSD",1759365636409,5.23021882,220.74,220.67,17.96610393]
["bitfinex","SOLUSD",1759365636612,0.7,220.73,220.67,4.53157986]
["bitfinex","SOLUSD",1759365637000,37.17021882,220.74,220.65,5.19187672]
["bitfinex","SOLUSD",1759365637209,0.7,220.72,220.65,5.19187672]
["bitfinex","SOLUSD",1759365637709,0.7,220.71,220.65,4.53187672]
["bitfinex","SOLUSD",1759365637902,4.5310376,220.7,220.64,4.53226976]
["bitfinex","SOLUSD",1759365638108,0.7,220.71,220.64,5.19226976]
["bitfinex","SOLUSD",1759365638432,37.17041708,220.74,220.65,0.66]
["bitfinex","SOLUSD",1759365638596,0.7,220.73,220.65,0.66]
["bitfinex","SOLUSD",1759365639839,4.53062703,220.72,220.66,4.53185896]
["bitfinex","SOLUSD",1759365640140,5.23062703,220.72,220.66,4.53185896]
["bitfinex","SOLUSD",1759365641320,32.64,220.74,220.66,4.53185896]
["bitfinex","SOLUSD",1759365641519,0.7,220.71,220.65,5.19204416]
["bitfinex","SOLUSD",1759365643127,0.7,220.71,220.65,4.53204416]
["bitfinex","SOLUSD",1759365643533,0.7,220.7,220.62,0.1]
["bitfinex","SOLUSD",1759365643924,0.7,220.7,220.62,4.63267913]
["bitfinex","SOLUSD",1759365644212,0.7,220.69,220.62,4.63267913]
["bitfinex","SOLUSD",1759365644433,13.85471349,220.71,220.62,4.63267913]
["bitfinex","SOLUSD",1759365644434,0.7,220.68,220.62,4.63267913]
["bitfinex","SOLUSD",1759365644600,0.7,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365645329,13.85471349,220.71,220.63,0.66]
["bitfinex","SOLUSD",1759365645330,0.7,220.7,220.63,0.66]
["bitfinex","SOLUSD",1759365645504,0.7,220.68,220.62,4.63267915]
["bitfinex","SOLUSD",1759365645706,21.5,220.71,220.63,0.66]
["bitfinex","SOLUSD",1759365645902,54.16,220.71,220.63,0.66]
["bitfinex","SOLUSD",1759365646304,54.16,220.71,220.62,4.63267915]
["bitfinex","SOLUSD",1759365646605,0.7,220.7,220.62,4.63267915]
["bitfinex","SOLUSD",1759365646818,0.7,220.7,220.62,5.29267915]
["bitfinex","SOLUSD",1759365647026,0.7,220.7,220.63,0.66]
["bitfinex","SOLUSD",1759365647416,4.53124291,220.69,220.62,4.63267915]
["bitfinex","SOLUSD",1759365647615,0.7,220.68,220.62,4.63267915]
["bitfinex","SOLUSD",1759365648008,0.7,220.67,220.62,4.63267915]
["bitfinex","SOLUSD",1759365648218,0.7,220.66,220.62,4.63267915]
["bitfinex","SOLUSD",1759365648740,0.7,220.68,220.62,4.63267915]
["bitfinex","SOLUSD",1759365650035,5.23165705,220.67,220.62,4.63267915]
["bitfinex","SOLUSD",1759365650217,0.7,220.66,220.62,4.63267915]
["bitfinex","SOLUSD",1759365650820,0.7,220.69,220.62,4.63267915]
["bitfinex","SOLUSD",1759365651122,4.53104805,220.7,220.62,4.63267915]
["bitfinex","SOLUSD",1759365651333,0.7,220.68,220.62,4.63267915]
["bitfinex","SOLUSD",1759365652035,10.87647521,220.64,220.62,0.1]
["bitfinex","SOLUSD",1759365652212,28.30989246,220.67,220.62,0.1]
["bitfinex","SOLUSD",1759365652549,0.28432314,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365652550,0.7,220.68,220.62,0.76]
["bitfinex","SOLUSD",1759365653141,0.7,220.68,220.62,5.29259359]
["bitfinex","SOLUSD",1759365653440,0.7,220.68,220.62,4.63259359]
["bitfinex","SOLUSD",1759365654025,5.23150262,220.68,220.62,4.63259359]
["bitfinex","SOLUSD",1759365654725,5.23150262,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365654726,4.53150262,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365654926,0.69,220.67,220.62,0.1]
["bitfinex","SOLUSD",1759365655116,0.69,220.66,220.62,0.1]
["bitfinex","SOLUSD",1759365656420,0.69,220.66,220.62,4.63260008]
["bitfinex","SOLUSD",1759365657728,40.16952701,220.69,220.62,0.1]
["bitfinex","SOLUSD",1759365657923,40.16952701,220.69,220.62,4.63267711]
["bitfinex","SOLUSD",1759365658235,0.69,220.68,220.62,4.63267711]
["bitfinex","SOLUSD",1759365658741,37.19128873,220.69,220.62,4.63267711]
["bitfinex","SOLUSD",1759365658921,5.22172113,220.67,220.62,0.1]
["bitfinex","SOLUSD",1759365659318,0.69,220.66,220.62,0.1]
["bitfinex","SOLUSD",1759365659745,0.69,220.65,220.62,0.1]
["bitfinex","SOLUSD",1759365660323,33.35,220.69,220.62,5.32265651]
["bitfinex","SOLUSD",1759365660521,37.19126026,220.69,220.62,0.1]
["bitfinex","SOLUSD",1759365660741,0.69,220.68,220.62,4.6326041]
["bitfinex","SOLUSD",1759365661251,0.69,220.67,220.62,0.1]
["bitfinex","SOLUSD",1759365661445,37.19126026,220.69,220.62,5.32263596]
["bitfinex","SOLUSD",1759365661648,33.35,220.69,220.62,5.32263596]
["bitfinex","SOLUSD",1759365661825,33.35,220.69,220.62,16.65433752]
["bitfinex","SOLUSD",1759365662145,33.35,220.69,220.62,5.32263596]
["bitfinex","SOLUSD",1759365662329,0.69,220.68,220.62,0.1]
["bitfinex","SOLUSD",1759365662533,2.97823828,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759365662732,3.66823828,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759365662937,0.69,220.63,220.62,0.1]
["bitfinex","SOLUSD",1759365663449,0.69,220.63,220.59,0.1]
["bitfinex","SOLUSD",1759365663450,10.87647521,220.62,220.59,0.1]
["bitfinex","SOLUSD",1759365663625,2.97823828,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365663829,32.66,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365664019,33.35,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365665053,40.86132984,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365666031,36.32823828,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365666535,40.86132984,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365667967,32.66,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365668620,33.35,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365669937,52.02212819,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365670145,72.82212819,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365670454,69.84388991,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365670657,72.82212819,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365674875,52.02212819,220.6,220.59,0.1]
["bitfinex","SOLUSD",1759365676343,0.28432314,220.55,220.53,0.1]
["bitfinex","SOLUSD",1759365676548,65.31079835,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365677068,31.67647521,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365677373,43.53647521,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365678164,51.04903832,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365678467,50.67322489,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365678953,50.95754803,220.54,220.53,0.1]
["bitfinex","SOLUSD",1759365680840,50.95754803,220.54,220.5,0.00074689]
["bitfinex","SOLUSD",1759365681059,22.71242485,220.51,220.5,0.00074689]
["bitfinex","SOLUSD",1759365681262,55.37242485,220.51,220.5,0.00074689]
["bitfinex","SOLUSD",1759365681569,56.04242485,220.51,220.5,0.00074689]
["bitfinex","SOLUSD",1759365681949,67.2032232,220.51,220.5,0.00074689]
["bitfinex","SOLUSD",1759365682151,71.73816492,220.51,220.5,0.00074689]
["bitfinex","SOLUSD",1759365683367,71.73816492,220.51,220.49,1e-08]
["bitfinex","SOLUSD",1759365683368,10.87647521,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1759365683553,13.0732232,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1759365683867,13.7832232,220.5,220.49,1e-08]
["bitfinex","SOLUSD",1759365684168,13.7832232,220.5,220.42,0.1]
["bitfinex","SOLUSD",1759365684169,10.87647521,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365684366,12.78890006,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365684672,45.46890006,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365684874,46.17890006,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365686075,50.00548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365686368,50.71548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365687054,20.8,220.46,220.42,0.77]
["bitfinex","SOLUSD",1759365687366,45.46890006,220.45,220.42,0.1]
["bitfinex","SOLUSD",1759365687565,1.91242485,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365687949,1.91242485,220.44,220.42,0.1]
["bitfinex","SOLUSD",1759365688357,6.44887092,220.44,220.42,0.1]
["bitfinex","SOLUSD",1759365688768,48.092659,220.45,220.42,0.1]
["bitfinex","SOLUSD",1759365689077,10.87647521,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365689661,12.78890006,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365690662,17.32548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365690870,15.41306278,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365692470,10.87647521,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365696268,10.87647521,220.47,220.42,5.30673246]
["bitfinex","SOLUSD",1759365696483,32.68,220.46,220.43,0.67]
["bitfinex","SOLUSD",1759365696786,32.68,220.46,220.44,0.67]
["bitfinex","SOLUSD",1759365697290,32.68,220.46,220.42,5.30673246]
["bitfinex","SOLUSD",1759365697584,32.68,220.46,220.43,0.67]
["bitfinex","SOLUSD",1759365697789,32.68,220.46,220.44,0.67]
["bitfinex","SOLUSD",1759365697989,10.87647521,220.51,220.44,0.67]
["bitfinex","SOLUSD",1759365698171,32.68,220.5,220.44,0.67]
["bitfinex","SOLUSD",1759365698688,34.59242485,220.5,220.44,0.67]
["bitfinex","SOLUSD",1759365699584,4.53535307,220.49,220.44,0.67]
["bitfinex","SOLUSD",1759365699788,32.68,220.48,220.44,0.67]
["bitfinex","SOLUSD",1759365700171,0.71,220.47,220.42,0.1]
["bitfinex","SOLUSD",1759365700487,32.68,220.46,220.42,0.77]
["bitfinex","SOLUSD",1759365702281,0.71,220.45,220.42,0.1]
["bitfinex","SOLUSD",1759365702583,37.21602209,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365702790,37.92602209,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365703784,32.68,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365703987,32.68,220.46,220.43,0.67]
["bitfinex","SOLUSD",1759365704686,0.71,220.45,220.42,0.1]
["bitfinex","SOLUSD",1759365704890,32.68,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365705072,33.39,220.46,220.42,0.1]
["bitfinex","SOLUSD",1759365705273,32.68,220.46,220.42,4.63672096]
["bitfinex","SOLUSD",1759365705475,32.68,220.46,220.43,0.67]
["bitfinex","SOLUSD",1759365705873,32.68,220.46,220.42,4.63672096]
["bitfinex","SOLUSD",1759365706069,5.24556949,220.48,220.42,5.30672096]
["bitfinex","SOLUSD",1759365706294,32.68,220.47,220.42,5.30672096]
["bitfinex","SOLUSD",1759365706471,32.68,220.47,220.43,0.67]
["bitfinex","SOLUSD",1759365706791,32.68,220.47,220.44,0.67]
["bitfinex","SOLUSD",1759365707995,32.68,220.47,220.43,4.5365727]
["bitfinex","SOLUSD",1759365708191,32.68,220.47,220.43,5.2065727]
["bitfinex","SOLUSD",1759365708978,16.73596587,220.52,220.44,0.67]
["bitfinex","SOLUSD",1759365709195,44.1510673,220.52,220.44,0.67]
["bitfinex","SOLUSD",1759365709874,44.1510673,220.52,220.45,15.876616]
["bitfinex","SOLUSD",1759365710072,44.1510673,220.52,220.46,0.67]
["bitfinex","SOLUSD",1759365710291,0.71,220.51,220.45,4.536176]
["bitfinex","SOLUSD",1759365710602,0.71,220.51,220.45,5.206176]
["bitfinex","SOLUSD",1759365710767,0.71,220.5,220.43,4.53640422]
["bitfinex","SOLUSD",1759365711100,1.91242485,220.44,220.42,0.1]
["bitfinex","SOLUSD",1759365711274,34.57242485,220.44,220.42,0.1]
["bitfinex","SOLUSD",1759365711477,0.71,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365711992,18.03548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365712601,16.12306278,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365712775,18.03548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365719310,16.12306278,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365719488,18.03548763,220.43,220.42,0.1]
["bitfinex","SOLUSD",1759365721204,31.67647521,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365721509,12.78890006,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365721708,10.87647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365722303,11.59647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365722492,10.87647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365722692,15.41429796,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365723413,32.66,220.38,220.36,0.1]
["bitfinex","SOLUSD",1759365723612,32.66,220.38,220.36,0.79]
["bitfinex","SOLUSD",1759365723910,10.87647521,220.42,220.37,0.69]
["bitfinex","SOLUSD",1759365724209,32.66,220.41,220.36,4.63797979]
["bitfinex","SOLUSD",1759365724387,32.66,220.41,220.38,0.69]
["bitfinex","SOLUSD",1759365724704,33.38,220.41,220.36,0.1]
["bitfinex","SOLUSD",1759365724914,33.38,220.41,220.36,0.79]
["bitfinex","SOLUSD",1759365725209,32.66,220.41,220.37,0.69]
["bitfinex","SOLUSD",1759365725397,37.19700553,220.41,220.37,0.69]
["bitfinex","SOLUSD",1759365726505,37.91700553,220.41,220.36,0.1]
["bitfinex","SOLUSD",1759365726709,0.72,220.4,220.36,0.1]
["bitfinex","SOLUSD",1759365727011,37.91741095,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365727401,0.72,220.38,220.36,0.1]
["bitfinex","SOLUSD",1759365727596,32.66,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365730104,149.03341358,220.42,220.36,0.79]
["bitfinex","SOLUSD",1759365730294,10.87647521,220.4,220.36,0.79]
["bitfinex","SOLUSD",1759365730496,32.66,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365730999,11.55431895,220.43,220.37,0.69]
["bitfinex","SOLUSD",1759365731202,44.21431895,220.43,220.37,0.69]
["bitfinex","SOLUSD",1759365731409,11.55431895,220.43,220.37,0.69]
["bitfinex","SOLUSD",1759365732097,11.55431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365732309,11.55431895,220.43,220.39,0.69]
["bitfinex","SOLUSD",1759365732709,11.55431895,220.43,220.4,0.69]
["bitfinex","SOLUSD",1759365732921,11.55431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365733096,11.55431895,220.43,220.39,0.69]
["bitfinex","SOLUSD",1759365734525,11.55431895,220.43,220.4,4.53720508]
["bitfinex","SOLUSD",1759365734893,33.38,220.42,220.36,0.1]
["bitfinex","SOLUSD",1759365735099,1.91242485,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365735299,34.57242485,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365735601,35.29242485,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365735800,44.25647521,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365736616,48.79429796,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365736821,50.70672281,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365737012,50.84888438,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365738117,0.72,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365738317,32.66,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365738496,37.19782275,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365739106,32.66,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365739909,13.50890006,220.42,220.36,0.79]
["bitfinex","SOLUSD",1759365740119,32.66,220.41,220.36,0.79]
["bitfinex","SOLUSD",1759365740601,32.66,220.42,220.38,4.53761684]
["bitfinex","SOLUSD",1759365740806,32.66,220.42,220.38,5.22761684]
["bitfinex","SOLUSD",1759365741027,32.66,220.42,220.36,4.63792895]
["bitfinex","SOLUSD",1759365741209,33.36,220.42,220.36,4.63792895]
["bitfinex","SOLUSD",1759365741409,0.7,220.41,220.36,0.1]
["bitfinex","SOLUSD",1759365741819,32.66,220.42,220.37,0.72]
["bitfinex","SOLUSD",1759365742724,33.36,220.42,220.36,0.1]
["bitfinex","SOLUSD",1759365743114,33.36,220.42,220.36,4.63802233]
["bitfinex","SOLUSD",1759365743427,11.55431895,220.43,220.37,0.72]
["bitfinex","SOLUSD",1759365744715,11.55431895,220.43,220.38,15.88165894]
["bitfinex","SOLUSD",1759365744938,11.55431895,220.43,220.39,0.69]
["bitfinex","SOLUSD",1759365745233,11.55431895,220.43,220.4,0.69]
["bitfinex","SOLUSD",1759365745408,11.55431895,220.43,220.41,0.69]
["bitfinex","SOLUSD",1759365746698,11.55431895,220.43,220.38,5.22761684]
["bitfinex","SOLUSD",1759365746899,11.55431895,220.43,220.36,0.38432314]
["bitfinex","SOLUSD",1759365747103,12.23431895,220.43,220.37,4.53777554]
["bitfinex","SOLUSD",1759365747526,12.23431895,220.43,220.37,5.22777554]
["bitfinex","SOLUSD",1759365748625,12.23431895,220.43,220.37,0.69]
["bitfinex","SOLUSD",1759365749107,12.23431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365749308,11.55431895,220.43,220.38,5.22761684]
["bitfinex","SOLUSD",1759365749809,11.55431895,220.43,220.39,0.69]
["bitfinex","SOLUSD",1759365750534,11.55431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365750712,12.23431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365751030,12.23431895,220.43,220.38,5.22761684]
["bitfinex","SOLUSD",1759365751532,11.55431895,220.43,220.38,16.57165894]
["bitfinex","SOLUSD",1759365752234,11.55431895,220.43,220.39,0.69]
["bitfinex","SOLUSD",1759365752437,11.55431895,220.43,220.38,4.53761684]
["bitfinex","SOLUSD",1759365752608,0.68,220.42,220.36,4.63788374]
["bitfinex","SOLUSD",1759365752816,0.68,220.41,220.36,4.63788374]
["bitfinex","SOLUSD",1759365753010,0.68,220.4,220.36,4.6380023]
["bitfinex","SOLUSD",1759365753335,0.68,220.4,220.36,4.63801569]
["bitfinex","SOLUSD",1759365753704,0.68,220.39,220.36,4.63801569]
["bitfinex","SOLUSD",1759365754310,37.17684826,220.42,220.36,0.1]
["bitfinex","SOLUSD",1759365754512,13.86701226,220.4,220.36,0.1]
["bitfinex","SOLUSD",1759365754715,2.99053705,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365754915,0.68,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365755530,5.21760571,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365755915,8.20814276,220.39,220.36,0.1]
["bitfinex","SOLUSD",1759365756830,13.86701226,220.38,220.36,0.1]
["bitfinex","SOLUSD",1759365757027,46.50701226,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365757337,47.18701226,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365757733,48.73429796,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365757916,51.72483501,220.37,220.36,0.1]
["bitfinex","SOLUSD",1759365761215,31.67647521,220.33,220.22,0.69]
["bitfinex","SOLUSD",1759365761412,32.64,220.32,220.22,0.69]
["bitfinex","SOLUSD",1759365761626,33.32,220.32,220.22,0.69]
["bitfinex","SOLUSD",1759365762047,4.53905859,220.31,220.22,5.2307985]
["bitfinex","SOLUSD",1759365762246,0.68,220.3,220.22,5.2307985]
["bitfinex","SOLUSD",1759365762455,4.53905859,220.31,220.23,0.69]
["bitfinex","SOLUSD",1759365763132,5.21905859,220.31,220.23,0.69]
["bitfinex","SOLUSD",1759365764060,0.68,220.31,220.23,0.69]
["bitfinex","SOLUSD",1759365764356,5.21910524,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759365764529,5.21910524,220.31,220.23,0.69]
["bitfinex","SOLUSD",1759365764730,5.21910524,220.31,220.23,5.23070058]
["bitfinex","SOLUSD",1759365765040,4.53910524,220.31,220.23,5.23070058]
["bitfinex","SOLUSD",1759365765346,0.68,220.3,220.23,5.23070058]
["bitfinex","SOLUSD",1759365766458,0.68,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759365766647,0.68,220.29,220.22,5.23091363]
["bitfinex","SOLUSD",1759365767533,0.68,220.28,220.22,5.23091363]
["bitfinex","SOLUSD",1759365768159,133.58,220.33,220.23,21.49]
["bitfinex","SOLUSD",1759365768349,166.22,220.33,220.25,15.8910329]
["bitfinex","SOLUSD",1759365768657,166.22,220.33,220.26,0.69]
["bitfinex","SOLUSD",1759365769151,166.22,220.33,220.25,16.5810329]
["bitfinex","SOLUSD",1759365769341,170.75866506,220.33,220.25,16.5810329]
["bitfinex","SOLUSD",1759365769531,0.68,220.32,220.25,16.5810329]
["bitfinex","SOLUSD",1759365770456,0.68,220.32,220.25,5.23029511]
["bitfinex","SOLUSD",1759365770836,0.68,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1759365771032,0.68,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759365771234,0.68,220.29,220.25,4.54029511]
["bitfinex","SOLUSD",1759365771661,165.54,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759365771984,170.75866779,220.33,220.26,0.69]
["bitfinex","SOLUSD",1759365772562,170.75866779,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759365772759,0.68,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759365773352,0.68,220.32,220.25,5.23029511]
["bitfinex","SOLUSD",1759365773848,165.54,220.33,220.26,0.72]
["bitfinex","SOLUSD",1759365774043,166.22,220.33,220.26,0.72]
["bitfinex","SOLUSD",1759365775345,166.22,220.33,220.27,4.53988287]
["bitfinex","SOLUSD",1759365775775,13.86701226,220.37,220.27,4.53988287]
["bitfinex","SOLUSD",1759365775776,0.68,220.35,220.27,15.88959004]
["bitfinex","SOLUSD",1759365775945,0.68,220.35,220.28,0.72]
["bitfinex","SOLUSD",1759365776270,32.64,220.37,220.28,1.00432314]
["bitfinex","SOLUSD",1759365776760,32.64,220.37,220.29,0.72]
["bitfinex","SOLUSD",1759365776960,33.32,220.37,220.28,0.28432314]
["bitfinex","SOLUSD",1759365777666,33.32,220.37,220.29,16.60814743]
["bitfinex","SOLUSD",1759365777852,0.68,220.36,220.29,16.60814743]
["bitfinex","SOLUSD",1759365779447,0.68,220.35,220.27,25.33972352]
["bitfinex","SOLUSD",1759365779648,37.85847991,220.34,220.27,25.33972352]
["bitfinex","SOLUSD",1759365779854,0.68,220.33,220.27,4.53972352]
["bitfinex","SOLUSD",1759365780077,0.68,220.32,220.23,0.72]
["bitfinex","SOLUSD",1759365780749,0.68,220.32,220.23,21.52]
["bitfinex","SOLUSD",1759365781084,13.86701226,220.3,220.2,4.54132606]
["bitfinex","SOLUSD",1759365781376,33.32,220.29,220.21,20.8]
["bitfinex","SOLUSD",1759365781546,0.68,220.28,220.21,20.8]
["bitfinex","SOLUSD",1759365781746,0.68,220.27,220.21,20.8]
["bitfinex","SOLUSD",1759365782248,0.68,220.27,220.21,4.54105817]
["bitfinex","SOLUSD",1759365782451,0.68,220.27,220.21,0.72]
["bitfinex","SOLUSD",1759365782673,0.68,220.27,220.19,26.16144329]
["bitfinex","SOLUSD",1759365783356,0.68,220.26,220.19,26.16144329]
["bitfinex","SOLUSD",1759365783544,0.68,220.26,220.19,37.51527407]
["bitfinex","SOLUSD",1759365784167,0.68,220.26,220.19,36.79527407]
["bitfinex","SOLUSD",1759365784371,0.68,220.25,220.19,4.64144329]
["bitfinex","SOLUSD",1759365784761,0.68,220.27,220.19,5.36144329]
["bitfinex","SOLUSD",1759365784958,32.64,220.29,220.2,21.52]
["bitfinex","SOLUSD",1759365785164,33.32,220.29,220.21,0.72]
["bitfinex","SOLUSD",1759365785350,33.32,220.3,220.21,0.72]
["bitfinex","SOLUSD",1759365785753,37.85929284,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1759365785952,37.17929284,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1759365786155,0.68,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759365786858,0.68,220.28,220.21,20.8]
["bitfinex","SOLUSD",1759365787163,0.68,220.27,220.2,4.54125462]
["bitfinex","SOLUSD",1759365787368,0.68,220.26,220.2,4.54125462]
["bitfinex","SOLUSD",1759365787753,32.64,220.26,220.2,4.54125462]
["bitfinex","SOLUSD",1759365787953,0.68,220.25,220.2,4.54125462]
["bitfinex","SOLUSD",1759365788959,32.64,220.26,220.2,4.54125462]
["bitfinex","SOLUSD",1759365789165,0.68,220.25,220.2,4.54125462]
["bitfinex","SOLUSD",1759365789754,0.68,220.24,220.2,4.54125462]
["bitfinex","SOLUSD",1759365790279,37.18014943,220.26,220.19,0.1]
["bitfinex","SOLUSD",1759365790479,0.68,220.23,220.19,0.1]
["bitfinex","SOLUSD",1759365790990,0.68,220.22,220.19,0.1]
["bitfinex","SOLUSD",1759365791485,0.68,220.21,220.19,0.1]
["bitfinex","SOLUSD",1759365791653,0.68,220.2,220.19,0.1]
["bitfinex","SOLUSD",1759365792363,5.22132606,220.2,220.19,0.1]
["bitfinex","SOLUSD",1759365792966,10.87647521,220.19,220.14,0.35]
["bitfinex","SOLUSD",1759365793162,34.66701226,220.16,220.14,0.35]
["bitfinex","SOLUSD",1759365793588,35.34701226,220.16,220.14,0.35]
["bitfinex","SOLUSD",1759365793758,11.35203361,220.23,220.14,0.35]
["bitfinex","SOLUSD",1759365793961,10.87647521,220.18,220.14,0.35]
["bitfinex","SOLUSD",1759365794164,33.32,220.17,220.14,0.35]
["bitfinex","SOLUSD",1759365794494,0.68,220.16,220.14,0.35]
["bitfinex","SOLUSD",1759365794863,32.64,220.17,220.14,0.35]
["bitfinex","SOLUSD",1759365795269,11.55647521,220.16,220.14,0.35]
["bitfinex","SOLUSD",1759365795470,13.86701226,220.16,220.14,0.35]
["bitfinex","SOLUSD",1759365795671,0.68,220.19,220.14,0.35]
["bitfinex","SOLUSD",1759365795863,32.64,220.18,220.15,6.24229972]
["bitfinex","SOLUSD",1759365796065,32.64,220.2,220.15,6.24229972]
["bitfinex","SOLUSD",1759365796276,3.67053705,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365796485,0.68,220.18,220.15,1.7]
["bitfinex","SOLUSD",1759365796874,2.99053705,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365797187,0.68,220.18,220.15,1.7]
["bitfinex","SOLUSD",1759365797393,3.67053705,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365797684,33.32,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365798388,37.86215116,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365798591,33.32,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365799379,51.72916342,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365800271,50.65816204,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365801684,132.9,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365802402,0.68,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365802774,137.44195269,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365802977,133.58,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365803208,32.64,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365805102,44.18647521,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365805882,43.51647521,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365806082,48.05862637,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365806278,48.72862637,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365806507,43.51647521,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365806808,32.64,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365807182,132.9,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365807385,132.9,220.17,220.15,6.95235748]
["bitfinex","SOLUSD",1759365807599,32.64,220.18,220.16,0.71]
["bitfinex","SOLUSD",1759365807905,11.54647521,220.22,220.15,6.24235748]
["bitfinex","SOLUSD",1759365807906,0.67,220.22,220.15,6.24235748]
["bitfinex","SOLUSD",1759365808090,32.64,220.2,220.15,6.95235748]
["bitfinex","SOLUSD",1759365808283,32.64,220.2,220.16,0.71]
["bitfinex","SOLUSD",1759365808698,32.64,220.2,220.17,0.71]
["bitfinex","SOLUSD",1759365808893,0.67,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759365809102,32.64,220.25,220.18,0.71]
["bitfinex","SOLUSD",1759365809285,32.64,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759365809898,36.2163554,220.28,220.18,0.71]
["bitfinex","SOLUSD",1759365809899,10.87647521,220.28,220.18,0.71]
["bitfinex","SOLUSD",1759365810099,32.64,220.28,220.18,0.71]
["bitfinex","SOLUSD",1759365810295,0.67,220.27,220.18,0.71]
["bitfinex","SOLUSD",1759365810605,4.54008898,220.26,220.19,4.54153231]
["bitfinex","SOLUSD",1759365810810,4.54008898,220.26,220.2,0.71]
["bitfinex","SOLUSD",1759365811707,0.67,220.25,220.18,5.25173857]
["bitfinex","SOLUSD",1759365812213,0.67,220.25,220.16,11.3553779]
["bitfinex","SOLUSD",1759365812214,33.29,220.24,220.16,4.54198493]
["bitfinex","SOLUSD",1759365812512,0.67,220.23,220.15,27.75235481]
["bitfinex","SOLUSD",1759365812684,10.87647521,220.2,220.15,1.7]
["bitfinex","SOLUSD",1759365812883,0.67,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365813093,0.67,220.18,220.15,1.7]
["bitfinex","SOLUSD",1759365813312,0.67,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365814093,34.53953567,220.2,220.15,1.7]
["bitfinex","SOLUSD",1759365814094,0.67,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365815211,5.21215116,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365815611,32.62,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365815811,32.62,220.17,220.15,2.41]
["bitfinex","SOLUSD",1759365816010,0.67,220.2,220.15,6.24231928]
["bitfinex","SOLUSD",1759365816209,32.62,220.19,220.15,6.95231928]
["bitfinex","SOLUSD",1759365816410,32.62,220.19,220.16,0.71]
["bitfinex","SOLUSD",1759365816601,43.49647521,220.22,220.16,0.71]
["bitfinex","SOLUSD",1759365817205,48.03741278,220.22,220.15,1.7]
["bitfinex","SOLUSD",1759365817502,43.49647521,220.22,220.16,4.54213933]
["bitfinex","SOLUSD",1759365817906,0.67,220.27,220.17,0.71]
["bitfinex","SOLUSD",1759365818413,20.8,220.26,220.17,0.71]
["bitfinex","SOLUSD",1759365818716,32.62,220.26,220.19,20.8]
["bitfinex","SOLUSD",1759365819017,32.62,220.26,220.2,0.71]
["bitfinex","SOLUSD",1759365819533,32.62,220.26,220.21,4.54111984]
["bitfinex","SOLUSD",1759365819701,32.62,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759365820503,0.67,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1759365820719,0.67,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1759365822014,0.67,220.27,220.2,4.54132606]
["bitfinex","SOLUSD",1759365822620,0.67,220.27,220.21,0.71]
["bitfinex","SOLUSD",1759365822915,33.29,220.29,220.21,0.71]
["bitfinex","SOLUSD",1759365823718,33.29,220.29,220.2,16.60464122]
["bitfinex","SOLUSD",1759365824105,0.67,220.28,220.2,16.60464122]
["bitfinex","SOLUSD",1759365824306,0.67,220.28,220.21,0.71]
["bitfinex","SOLUSD",1759365824706,0.67,220.28,220.2,15.89464122]
["bitfinex","SOLUSD",1759365825220,0.67,220.28,220.2,16.60464122]
["bitfinex","SOLUSD",1759365825918,132.9,220.32,220.22,15.8931977]
["bitfinex","SOLUSD",1759365826219,16.26985592,220.31,220.22,4.54091363]
["bitfinex","SOLUSD",1759365826423,0.67,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1759365826723,0.67,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759365826902,32.6,220.29,220.19,32.15369483]
["bitfinex","SOLUSD",1759365827094,0.67,220.28,220.19,32.15369483]
["bitfinex","SOLUSD",1759365827298,0.67,220.27,220.2,4.54132606]
["bitfinex","SOLUSD",1759365827507,5.39338071,220.26,220.17,4.54194486]
["bitfinex","SOLUSD",1759365827713,37.99338071,220.25,220.17,4.54194486]
["bitfinex","SOLUSD",1759365828001,37.99338071,220.25,220.16,4.54215116]
["bitfinex","SOLUSD",1759365828002,0.67,220.24,220.16,4.54215116]
["bitfinex","SOLUSD",1759365828309,5.39338071,220.23,220.15,6.24234756]
["bitfinex","SOLUSD",1759365828612,0.67,220.22,220.15,6.24234756]
["bitfinex","SOLUSD",1759365828920,0.67,220.21,220.15,6.24234756]
["bitfinex","SOLUSD",1759365829419,5.2111713,220.21,220.15,6.24234756]
["bitfinex","SOLUSD",1759365830122,0.67,220.21,220.15,6.24234756]
["bitfinex","SOLUSD",1759365830305,11.54647521,220.23,220.16,0.71]
["bitfinex","SOLUSD",1759365831514,0.67,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759365833321,5.21072833,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759365834811,0.69,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759365836125,0.69,220.21,220.15,1.7]
["bitfinex","SOLUSD",1759365836902,0.69,220.21,220.15,6.24232306]
["bitfinex","SOLUSD",1759365837101,0.69,220.25,220.15,6.24232306]
["bitfinex","SOLUSD",1759365837326,32.6,220.24,220.16,0.66]
["bitfinex","SOLUSD",1759365837816,33.29,220.24,220.16,0.66]
["bitfinex","SOLUSD",1759365838214,33.29,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1759365838612,32.6,220.24,220.18,0.66]
["bitfinex","SOLUSD",1759365839215,33.29,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1759365839842,0.69,220.24,220.17,16.55680701]
["bitfinex","SOLUSD",1759365840137,0.69,220.24,220.17,5.20194486]
["bitfinex","SOLUSD",1759365840637,0.69,220.24,220.17,4.54194486]
["bitfinex","SOLUSD",1759365841336,32.6,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759365841539,0.69,220.24,220.18,0.66]
["bitfinex","SOLUSD",1759365841714,32.6,220.25,220.18,0.66]
["bitfinex","SOLUSD",1759365842060,32.6,220.25,220.18,0.94432314]
["bitfinex","SOLUSD",1759365842239,0.69,220.28,220.21,15.89391944]
["bitfinex","SOLUSD",1759365843134,0.69,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1759365844236,33.29,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759365844428,0.69,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759365844623,32.6,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759365844936,0.69,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759365845139,0.69,220.29,220.23,15.89247604]
["bitfinex","SOLUSD",1759365846038,0.69,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759365847141,43.45647521,220.32,220.23,4.54070744]
["bitfinex","SOLUSD",1759365847346,0.69,220.31,220.23,5.20070744]
["bitfinex","SOLUSD",1759365847645,0.69,220.31,220.24,0.66]
["bitfinex","SOLUSD",1759365848246,0.69,220.34,220.24,0.66]
["bitfinex","SOLUSD",1759365848427,0.69,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1759365848749,0.69,220.34,220.26,0.66]
["bitfinex","SOLUSD",1759365849325,33.27,220.36,220.26,0.66]
["bitfinex","SOLUSD",1759365849634,32.58,220.36,220.26,0.94432314]
["bitfinex","SOLUSD",1759365849830,11.54925074,220.37,220.28,20.8]
["bitfinex","SOLUSD",1759365850034,11.54925074,220.37,220.3,20.8]
["bitfinex","SOLUSD",1759365850322,11.54925074,220.37,220.3,21.46]
["bitfinex","SOLUSD",1759365850522,11.54925074,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1759365850743,11.54925074,220.37,220.31,16.54670508]
["bitfinex","SOLUSD",1759365850946,11.54925074,220.37,220.32,0.66]
["bitfinex","SOLUSD",1759365851144,11.54925074,220.37,220.33,0.66]
["bitfinex","SOLUSD",1759365851322,12.23925074,220.37,220.31,4.53905859]
["bitfinex","SOLUSD",1759365852022,12.23925074,220.37,220.31,15.88670508]
["bitfinex","SOLUSD",1759365853151,11.54925074,220.37,220.32,0.66]
["bitfinex","SOLUSD",1759365853447,11.54925074,220.37,220.33,0.66]
["bitfinex","SOLUSD",1759365854237,11.54925074,220.37,220.35,20.8]
["bitfinex","SOLUSD",1759365854429,11.54925074,220.37,220.36,5.48235182]
["bitfinex","SOLUSD",1759365854828,11.54925074,220.37,220.36,5.19802868]
["bitfinex","SOLUSD",1759365857223,11.54925074,220.37,220.36,4.53802868]
["bitfinex","SOLUSD",1759365858630,11.54925074,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1759365860043,11.54925074,220.37,220.35,5.19823462]
["bitfinex","SOLUSD",1759365861362,11.54925074,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1759365862465,0.68,220.36,220.33,4.53849345]
["bitfinex","SOLUSD",1759365862662,0.68,220.35,220.3,37.09921089]
["bitfinex","SOLUSD",1759365862843,0.68,220.34,220.3,37.09921089]
["bitfinex","SOLUSD",1759365863028,0.68,220.34,220.3,48.44737248]
["bitfinex","SOLUSD",1759365864356,0.65,220.33,220.3,48.44737248]
["bitfinex","SOLUSD",1759365864594,0.65,220.33,220.3,15.88737248]
["bitfinex","SOLUSD",1759365865061,16.08707997,220.37,220.3,4.53921089]
["bitfinex","SOLUSD",1759365865243,0.65,220.35,220.3,4.53921089]
["bitfinex","SOLUSD",1759365865430,0.65,220.34,220.3,4.53921089]
["bitfinex","SOLUSD",1759365866942,0.65,220.34,220.3,15.88737248]
["bitfinex","SOLUSD",1759365869569,11.54925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365869570,12.19925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365869760,11.54925074,220.37,220.33,20.8]
["bitfinex","SOLUSD",1759365869965,11.54925074,220.37,220.33,54.04]
["bitfinex","SOLUSD",1759365871274,11.54925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365871458,11.54925074,220.37,220.34,5.23844059]
["bitfinex","SOLUSD",1759365871659,11.54925074,220.37,220.34,16.58454206]
["bitfinex","SOLUSD",1759365871969,11.54925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365872173,0.65,220.36,220.34,37.07844059]
["bitfinex","SOLUSD",1759365873358,0.65,220.35,220.34,4.53844059]
["bitfinex","SOLUSD",1759365873678,0.65,220.35,220.32,32.54]
["bitfinex","SOLUSD",1759365873875,0.65,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759365874079,0.65,220.36,220.31,32.54]
["bitfinex","SOLUSD",1759365874265,0.65,220.35,220.31,32.54]
["bitfinex","SOLUSD",1759365874451,11.54925074,220.37,220.31,32.54]
["bitfinex","SOLUSD",1759365874646,0.65,220.35,220.31,32.54]
["bitfinex","SOLUSD",1759365875257,0.65,220.35,220.32,4.53885257]
["bitfinex","SOLUSD",1759365876393,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365876683,11.54925074,220.37,220.34,32.54]
["bitfinex","SOLUSD",1759365877398,11.54925074,220.37,220.35,4.53823462]
["bitfinex","SOLUSD",1759365880287,0.65,220.36,220.35,4.53823462]
["bitfinex","SOLUSD",1759365880493,0.65,220.36,220.27,14.48792304]
["bitfinex","SOLUSD",1759365880794,14.53941231,220.37,220.24,0.7]
["bitfinex","SOLUSD",1759365880795,2.99016157,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759365880991,0.65,220.33,220.25,32.52]
["bitfinex","SOLUSD",1759365881185,0.65,220.32,220.26,32.52]
["bitfinex","SOLUSD",1759365881388,16.08714943,220.37,220.23,21.08432314]
["bitfinex","SOLUSD",1759365881389,0.65,220.31,220.27,32.52]
["bitfinex","SOLUSD",1759365881569,0.65,220.3,220.27,32.52]
["bitfinex","SOLUSD",1759365881901,0.65,220.29,220.27,32.52]
["bitfinex","SOLUSD",1759365882119,7.52879521,220.34,220.24,0.28432314]
["bitfinex","SOLUSD",1759365882120,2.99016157,220.33,220.26,32.52]
["bitfinex","SOLUSD",1759365882302,0.65,220.29,220.26,32.52]
["bitfinex","SOLUSD",1759365882798,28.32864999,220.34,220.26,32.52]
["bitfinex","SOLUSD",1759365882969,0.65,220.33,220.26,32.52]
["bitfinex","SOLUSD",1759365883170,0.65,220.32,220.26,32.52]
["bitfinex","SOLUSD",1759365883413,0.65,220.31,220.26,32.52]
["bitfinex","SOLUSD",1759365883615,0.65,220.3,220.26,37.05994535]
["bitfinex","SOLUSD",1759365883789,0.65,220.29,220.26,37.05994535]
["bitfinex","SOLUSD",1759365884682,0.65,220.29,220.24,15.89173518]
["bitfinex","SOLUSD",1759365884884,0.65,220.28,220.22,4.54081464]
["bitfinex","SOLUSD",1759365885078,0.65,220.27,220.22,37.06081464]
["bitfinex","SOLUSD",1759365885312,0.65,220.26,220.22,37.06081464]
["bitfinex","SOLUSD",1759365885521,0.65,220.25,220.22,37.06081464]
["bitfinex","SOLUSD",1759365885695,0.65,220.25,220.22,4.54081464]
["bitfinex","SOLUSD",1759365886014,0.65,220.24,220.21,53.32]
["bitfinex","SOLUSD",1759365886379,0.65,220.24,220.21,20.8]
["bitfinex","SOLUSD",1759365886909,0.65,220.24,220.21,25.3411195]
["bitfinex","SOLUSD",1759365887498,0.65,220.23,220.2,32.52]
["bitfinex","SOLUSD",1759365887690,0.65,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759365888688,0.65,220.22,220.16,15.89752906]
["bitfinex","SOLUSD",1759365889110,0.65,220.22,220.17,32.52]
["bitfinex","SOLUSD",1759365890307,0.65,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759365890622,0.65,220.21,220.18,4.54173857]
["bitfinex","SOLUSD",1759365890794,0.65,220.27,220.19,0.7]
["bitfinex","SOLUSD",1759365892022,0.65,220.27,220.18,15.89608501]
["bitfinex","SOLUSD",1759365892192,0.65,220.26,220.18,15.89608501]
["bitfinex","SOLUSD",1759365892393,0.65,220.25,220.18,15.89608501]
["bitfinex","SOLUSD",1759365893737,0.68,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759365894311,0.68,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1759365894518,0.68,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759365897308,15.41673542,220.26,220.18,4.54173857]
["bitfinex","SOLUSD",1759365897521,0.68,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759365897721,0.68,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759365898121,0.68,220.24,220.17,32.52]
["bitfinex","SOLUSD",1759365898122,0.68,220.23,220.15,22.5]
["bitfinex","SOLUSD",1759365898303,0.68,220.23,220.16,5.24204632]
["bitfinex","SOLUSD",1759365901115,5.22072994,220.23,220.16,5.24204632]
["bitfinex","SOLUSD",1759365901524,4.54072994,220.23,220.16,5.24204632]
["bitfinex","SOLUSD",1759365901706,0.68,220.22,220.16,4.54204632]
["bitfinex","SOLUSD",1759365901907,0.68,220.21,220.16,4.54204632]
["bitfinex","SOLUSD",1759365902152,0.68,220.2,220.16,4.54204632]
["bitfinex","SOLUSD",1759365903028,4.54050127,220.24,220.16,16.59742422]
["bitfinex","SOLUSD",1759365903029,0.68,220.22,220.16,16.59742422]
["bitfinex","SOLUSD",1759365903524,10.87647521,220.24,220.17,0.7]
["bitfinex","SOLUSD",1759365903726,11.55647521,220.24,220.17,0.7]
["bitfinex","SOLUSD",1759365904221,16.0970568,220.24,220.17,0.7]
["bitfinex","SOLUSD",1759365904404,16.0970568,220.24,220.16,4.54204632]
["bitfinex","SOLUSD",1759365904605,0.68,220.23,220.16,4.54204632]
["bitfinex","SOLUSD",1759365904804,0.68,220.22,220.16,4.54204632]
["bitfinex","SOLUSD",1759365907027,11.55647521,220.24,220.17,0.7]
["bitfinex","SOLUSD",1759365907805,11.55647521,220.24,220.16,15.89742422]
["bitfinex","SOLUSD",1759365908008,0.68,220.23,220.16,15.89742422]
["bitfinex","SOLUSD",1759365909030,0.68,220.27,220.17,0.7]
["bitfinex","SOLUSD",1759365909215,10.87647521,220.31,220.19,20.8]
["bitfinex","SOLUSD",1759365909423,4.53885257,220.32,220.21,0.28432314]
["bitfinex","SOLUSD",1759365909424,0.68,220.32,220.21,0.28432314]
["bitfinex","SOLUSD",1759365909605,10.87647521,220.35,220.23,20.8]
["bitfinex","SOLUSD",1759365909802,11.55647521,220.35,220.24,33.2]
["bitfinex","SOLUSD",1759365910025,0.68,220.35,220.25,0.7]
["bitfinex","SOLUSD",1759365910231,11.55647521,220.35,220.26,15.89031144]
["bitfinex","SOLUSD",1759365910431,11.55647521,220.35,220.27,0.7]
["bitfinex","SOLUSD",1759365911108,16.09472041,220.35,220.26,4.54008898]
["bitfinex","SOLUSD",1759365911328,0.68,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759365911521,0.68,220.34,220.27,0.7]
["bitfinex","SOLUSD",1759365912315,0.68,220.34,220.27,5.23985998]
["bitfinex","SOLUSD",1759365915814,16.09450389,220.36,220.27,4.53985998]
["bitfinex","SOLUSD",1759365916017,16.09450389,220.36,220.28,0.7]
["bitfinex","SOLUSD",1759365916419,30.42973716,220.36,220.25,5.24010378]
["bitfinex","SOLUSD",1759365916631,0.68,220.35,220.25,5.24010378]
["bitfinex","SOLUSD",1759365916829,3.67016157,220.34,220.25,5.24010378]
["bitfinex","SOLUSD",1759365917036,0.68,220.33,220.25,5.24010378]
["bitfinex","SOLUSD",1759365917217,0.68,220.32,220.25,4.54010378]
["bitfinex","SOLUSD",1759365917426,0.68,220.31,220.25,25.34010378]
["bitfinex","SOLUSD",1759365918032,5.21908725,220.31,220.25,4.54010378]
["bitfinex","SOLUSD",1759365918215,0.68,220.3,220.25,4.54010378]
["bitfinex","SOLUSD",1759365918413,28.32898766,220.33,220.25,4.54010378]
["bitfinex","SOLUSD",1759365918618,0.68,220.3,220.25,4.54010378]
["bitfinex","SOLUSD",1759365918818,0.68,220.3,220.25,5.24010378]
["bitfinex","SOLUSD",1759365919022,0.68,220.32,220.26,0.7]
["bitfinex","SOLUSD",1759365919231,5.21836698,220.35,220.26,0.7]
["bitfinex","SOLUSD",1759365919834,5.21836698,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1759365920146,5.21836698,220.35,220.28,0.7]
["bitfinex","SOLUSD",1759365921258,5.21836698,220.35,220.28,5.23952557]
["bitfinex","SOLUSD",1759365921433,4.53836698,220.35,220.28,5.23952557]
["bitfinex","SOLUSD",1759365921623,0.68,220.34,220.28,5.23952557]
["bitfinex","SOLUSD",1759365922232,5.21855851,220.34,220.28,5.23952557]
["bitfinex","SOLUSD",1759365924225,0.68,220.34,220.28,5.23952557]
["bitfinex","SOLUSD",1759365925123,44.73925074,220.37,220.29,0.7]
["bitfinex","SOLUSD",1759365925337,44.02925074,220.37,220.29,0.7]
["bitfinex","SOLUSD",1759365925929,49.27707698,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1759365926148,49.27707698,220.37,220.3,5.23926463]
["bitfinex","SOLUSD",1759365926453,44.73925074,220.37,220.3,5.23926463]
["bitfinex","SOLUSD",1759365926936,44.73925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365927122,12.25925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365927939,11.54925074,220.37,220.32,15.88598401]
["bitfinex","SOLUSD",1759365928129,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365928331,11.54925074,220.37,220.32,15.88598401]
["bitfinex","SOLUSD",1759365928537,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365929131,11.54925074,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1759365929132,12.25925074,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1759365929337,0.71,220.36,220.32,4.53885257]
["bitfinex","SOLUSD",1759365930025,0.71,220.36,220.31,4.53905859]
["bitfinex","SOLUSD",1759365930224,0.71,220.36,220.31,5.23905859]
["bitfinex","SOLUSD",1759365930824,0.71,220.36,220.31,16.58670508]
["bitfinex","SOLUSD",1759365931048,11.54925074,220.37,220.32,0.7]
["bitfinex","SOLUSD",1759365931248,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365932123,11.54925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365932835,12.25925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365933244,11.54925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365933755,11.54925074,220.37,220.35,0.7]
["bitfinex","SOLUSD",1759365933926,11.54925074,220.37,220.34,4.53844059]
["bitfinex","SOLUSD",1759365934333,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365934534,11.54925074,220.37,220.33,5.23857929]
["bitfinex","SOLUSD",1759365935354,11.54925074,220.37,220.29,21.08432314]
["bitfinex","SOLUSD",1759365935570,0.71,220.36,220.29,0.28432314]
["bitfinex","SOLUSD",1759365936438,0.71,220.36,220.29,15.88814743]
["bitfinex","SOLUSD",1759365936625,0.71,220.35,220.29,15.88814743]
["bitfinex","SOLUSD",1759365936827,0.71,220.34,220.29,15.88814743]
["bitfinex","SOLUSD",1759365937654,0.71,220.34,220.29,12.04867674]
["bitfinex","SOLUSD",1759365937848,0.71,220.34,220.29,11.34867674]
["bitfinex","SOLUSD",1759365938029,11.54925074,220.37,220.29,11.34867674]
["bitfinex","SOLUSD",1759365938224,0.71,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759365938449,0.71,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1759365938754,12.79172291,220.34,220.25,4.54027739]
["bitfinex","SOLUSD",1759365939066,0.71,220.36,220.26,21.5]
["bitfinex","SOLUSD",1759365939232,0.71,220.35,220.27,0.98432314]
["bitfinex","SOLUSD",1759365939439,0.71,220.35,220.27,21.78432314]
["bitfinex","SOLUSD",1759365939675,0.71,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759365939858,0.71,220.35,220.28,15.8888687]
["bitfinex","SOLUSD",1759365940262,0.71,220.35,220.28,16.5888687]
["bitfinex","SOLUSD",1759365940631,0.71,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759365940837,6.45327638,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1759365941156,12.79172291,220.34,220.25,4.54029511]
["bitfinex","SOLUSD",1759365941337,0.71,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759365941651,0.71,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759365941856,4.53871265,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759365942159,0.71,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1759365942746,4.53871265,220.33,220.2,13.92409671]
["bitfinex","SOLUSD",1759365942747,0.71,220.3,220.21,0.7]
["bitfinex","SOLUSD",1759365942938,0.71,220.3,220.21,4.54111984]
["bitfinex","SOLUSD",1759365943253,0.71,220.29,220.21,4.54111984]
["bitfinex","SOLUSD",1759365943753,32.44,220.32,220.2,5.24131513]
["bitfinex","SOLUSD",1759365943754,0.71,220.28,220.2,5.24131513]
["bitfinex","SOLUSD",1759365943966,1.9152477,220.29,220.2,5.24131513]
["bitfinex","SOLUSD",1759365944147,0.71,220.27,220.2,5.24131513]
["bitfinex","SOLUSD",1759365944737,0.71,220.27,220.21,0.7]
["bitfinex","SOLUSD",1759365945844,32.44,220.32,220.21,0.98432314]
["bitfinex","SOLUSD",1759365946257,146.16065273,220.36,220.24,0.28432314]
["bitfinex","SOLUSD",1759365946258,5.24839212,220.35,220.24,0.28432314]
["bitfinex","SOLUSD",1759365946467,132.9,220.36,220.25,0.7]
["bitfinex","SOLUSD",1759365946669,44.69925074,220.37,220.27,20.8]
["bitfinex","SOLUSD",1759365946843,44.69925074,220.37,220.28,16.5888687]
["bitfinex","SOLUSD",1759365947267,11.54925074,220.37,220.29,0.7]
["bitfinex","SOLUSD",1759365947466,11.54925074,220.37,220.31,20.8]
["bitfinex","SOLUSD",1759365947667,11.54925074,220.37,220.32,0.7]
["bitfinex","SOLUSD",1759365947840,11.54925074,220.37,220.31,20.8]
["bitfinex","SOLUSD",1759365948043,11.54925074,220.37,220.32,0.7]
["bitfinex","SOLUSD",1759365948270,0.71,220.36,220.29,33.14]
["bitfinex","SOLUSD",1759365948781,0.71,220.36,220.3,15.88742622]
["bitfinex","SOLUSD",1759365949465,0.71,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759365949838,11.54925074,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1759365950042,11.54925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365950463,12.25925074,220.37,220.31,0.7]
["bitfinex","SOLUSD",1759365951198,12.25925074,220.37,220.32,4.53885257]
["bitfinex","SOLUSD",1759365951378,11.54925074,220.37,220.33,0.7]
["bitfinex","SOLUSD",1759365951690,12.25925074,220.37,220.3,4.82344392]
["bitfinex","SOLUSD",1759365952000,0.71,220.36,220.3,16.87160551]
["bitfinex","SOLUSD",1759365952564,0.71,220.35,220.3,4.53912078]
["bitfinex","SOLUSD",1759365952764,0.71,220.34,220.3,4.53912078]
["bitfinex","SOLUSD",1759365953063,0.71,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1759365953266,16.08711723,220.37,220.29,4.53947069]
["bitfinex","SOLUSD",1759365953580,0.71,220.35,220.29,4.53947069]
["bitfinex","SOLUSD",1759365954370,11.54925074,220.37,220.29,15.88814743]
["bitfinex","SOLUSD",1759365954567,0.68,220.36,220.27,4.53976447]
["bitfinex","SOLUSD",1759365954795,0.68,220.35,220.27,4.53976447]
["bitfinex","SOLUSD",1759365954996,0.68,220.34,220.25,25.34010492]
["bitfinex","SOLUSD",1759365955168,0.68,220.33,220.25,25.34010492]
["bitfinex","SOLUSD",1759365955498,0.68,220.32,220.25,4.54010492]
["bitfinex","SOLUSD",1759365956276,0.68,220.31,220.25,4.54010492]
["bitfinex","SOLUSD",1759365956476,0.68,220.3,220.25,4.54010492]
["bitfinex","SOLUSD",1759365956686,0.68,220.29,220.25,4.54010492]
["bitfinex","SOLUSD",1759365957476,0.68,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759365957706,0.68,220.29,220.24,5.21050127]
["bitfinex","SOLUSD",1759365957871,0.68,220.29,220.24,4.54050127]
["bitfinex","SOLUSD",1759365958073,0.68,220.28,220.24,4.54050127]
["bitfinex","SOLUSD",1759365958583,4.53906896,220.31,220.23,15.89214426]
["bitfinex","SOLUSD",1759365958792,0.68,220.3,220.23,15.89214426]
["bitfinex","SOLUSD",1759365959786,0.68,220.3,220.24,0.67]
["bitfinex","SOLUSD",1759365959966,0.68,220.3,220.23,15.89214426]
["bitfinex","SOLUSD",1759365960570,0.68,220.3,220.23,16.56214426]
["bitfinex","SOLUSD",1759365960770,22.22226024,220.35,220.24,0.67]
["bitfinex","SOLUSD",1759365960771,10.87647521,220.35,220.24,0.67]
["bitfinex","SOLUSD",1759365960963,0.68,220.33,220.24,0.67]
["bitfinex","SOLUSD",1759365962223,0.68,220.33,220.25,15.8910329]
["bitfinex","SOLUSD",1759365962386,0.68,220.33,220.26,0.67]
["bitfinex","SOLUSD",1759365962701,53.9,220.36,220.26,0.67]
["bitfinex","SOLUSD",1759365962869,33.1,220.36,220.29,20.8]
["bitfinex","SOLUSD",1759365963071,33.1,220.36,220.29,21.47]
["bitfinex","SOLUSD",1759365963395,0.68,220.35,220.29,20.8]
["bitfinex","SOLUSD",1759365963573,0.68,220.34,220.29,20.8]
["bitfinex","SOLUSD",1759365963772,0.68,220.33,220.27,0.67]
["bitfinex","SOLUSD",1759365963973,0.68,220.33,220.25,37.3610329]
["bitfinex","SOLUSD",1759365964170,0.68,220.32,220.25,16.5610329]
["bitfinex","SOLUSD",1759365964602,0.68,220.31,220.24,32.42]
["bitfinex","SOLUSD",1759365964896,4.53877787,220.33,220.24,4.54039116]
["bitfinex","SOLUSD",1759365964897,0.68,220.3,220.24,4.54039116]
["bitfinex","SOLUSD",1759365965092,0.68,220.29,220.24,4.54039116]
["bitfinex","SOLUSD",1759365965483,0.68,220.28,220.24,4.54039116]
["bitfinex","SOLUSD",1759365965881,4.53926463,220.3,220.22,15.89298168]
["bitfinex","SOLUSD",1759365966088,0.68,220.28,220.22,15.89298168]
["bitfinex","SOLUSD",1759365968398,0.68,220.3,220.23,0.67]
["bitfinex","SOLUSD",1759365969179,0.68,220.3,220.22,4.54091363]
["bitfinex","SOLUSD",1759365969379,0.68,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759365970488,0.68,220.29,220.23,0.67]
["bitfinex","SOLUSD",1759365970978,32.77580949,220.32,220.23,0.67]
["bitfinex","SOLUSD",1759365972091,37.31467925,220.32,220.24,4.54050127]
["bitfinex","SOLUSD",1759365972292,0.68,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759365972495,0.68,220.3,220.24,4.54050127]
["bitfinex","SOLUSD",1759365973475,11.29580949,220.32,220.25,0.67]
["bitfinex","SOLUSD",1759365974179,11.29580949,220.32,220.25,33.35432314]
["bitfinex","SOLUSD",1759365974391,11.29580949,220.32,220.26,0.67]
["bitfinex","SOLUSD",1759365975099,11.29580949,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1759365975278,11.29580949,220.32,220.29,5.20947069]
["bitfinex","SOLUSD",1759365975880,11.97580949,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1759365976494,0.68,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759365976711,0.68,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759365976877,0.68,220.29,220.26,4.54008898]
["bitfinex","SOLUSD",1759365977497,0.68,220.29,220.25,15.89095778]
["bitfinex","SOLUSD",1759365978969,0.68,220.31,220.25,15.89095778]
["bitfinex","SOLUSD",1759365979573,11.29580949,220.32,220.26,0.67]
["bitfinex","SOLUSD",1759365980000,11.29580949,220.32,220.26,21.75432314]
["bitfinex","SOLUSD",1759365980207,11.29580949,220.32,220.27,0.67]
["bitfinex","SOLUSD",1759365980384,11.29580949,220.32,220.28,32.4]
["bitfinex","SOLUSD",1759365980703,11.29580949,220.32,220.29,0.67]
["bitfinex","SOLUSD",1759365981076,11.29580949,220.32,220.29,16.55814743]
["bitfinex","SOLUSD",1759365981278,11.29580949,220.32,220.29,15.88814743]
["bitfinex","SOLUSD",1759365981475,11.29580949,220.32,220.3,0.67]
["bitfinex","SOLUSD",1759365981706,11.29580949,220.32,220.31,0.67]
["bitfinex","SOLUSD",1759365982596,11.29580949,220.32,220.29,15.88814743]
["bitfinex","SOLUSD",1759365983312,11.29580949,220.32,220.29,4.53947069]
["bitfinex","SOLUSD",1759365984890,0.71,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759365985913,0.71,220.3,220.29,4.53947069]
["bitfinex","SOLUSD",1759365986995,0.71,220.3,220.24,25.34050127]
["bitfinex","SOLUSD",1759365987187,0.71,220.29,220.24,36.92050127]
["bitfinex","SOLUSD",1759365987386,4.53905879,220.31,220.24,36.92050127]
["bitfinex","SOLUSD",1759365987387,0.71,220.28,220.24,36.92050127]
["bitfinex","SOLUSD",1759365987806,0.71,220.27,220.24,36.92050127]
["bitfinex","SOLUSD",1759365988083,0.71,220.26,220.19,12.06361226]
["bitfinex","SOLUSD",1759365988298,0.71,220.25,220.19,32.15361226]
["bitfinex","SOLUSD",1759365988510,0.71,220.25,220.2,36.92132606]
["bitfinex","SOLUSD",1759365988719,0.71,220.24,220.2,36.92132606]
["bitfinex","SOLUSD",1759365989230,0.71,220.24,220.17,5.53614563]
["bitfinex","SOLUSD",1759365989402,0.71,220.24,220.17,5.25182249]
["bitfinex","SOLUSD",1759365989727,0.71,220.24,220.18,32.38]
["bitfinex","SOLUSD",1759365990111,0.71,220.27,220.18,32.38]
["bitfinex","SOLUSD",1759365990313,0.71,220.26,220.19,0.71]
["bitfinex","SOLUSD",1759365990898,4.54029511,220.25,220.18,36.92155801]
["bitfinex","SOLUSD",1759365991120,0.71,220.24,220.18,36.92155801]
["bitfinex","SOLUSD",1759365991637,0.71,220.23,220.18,36.92155801]
["bitfinex","SOLUSD",1759365991802,0.71,220.22,220.18,36.92155801]
["bitfinex","SOLUSD",1759365992131,0.71,220.21,220.18,36.92155801]
["bitfinex","SOLUSD",1759365993025,0.71,220.23,220.18,36.92155801]
["bitfinex","SOLUSD",1759365993220,0.71,220.22,220.17,4.54188219]
["bitfinex","SOLUSD",1759365993428,0.71,220.21,220.17,4.54188219]
["bitfinex","SOLUSD",1759365993597,4.54030351,220.25,220.17,4.54188219]
["bitfinex","SOLUSD",1759365993798,0.71,220.24,220.17,4.54188219]
["bitfinex","SOLUSD",1759365994017,5.25083492,220.23,220.15,27.04218876]
["bitfinex","SOLUSD",1759365994225,0.71,220.22,220.15,27.04218876]
["bitfinex","SOLUSD",1759365994919,3.70181949,220.21,220.15,1.7]
["bitfinex","SOLUSD",1759365995101,0.71,220.2,220.15,1.7]
["bitfinex","SOLUSD",1759365995422,0.71,220.2,220.15,6.24234443]
["bitfinex","SOLUSD",1759365995621,0.71,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365996216,4.54127187,220.21,220.15,1.7]
["bitfinex","SOLUSD",1759365996425,0.71,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365996625,0.71,220.18,220.15,1.7]
["bitfinex","SOLUSD",1759365996823,0.71,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365997005,0.71,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759365997203,4.54127187,220.21,220.15,1.7]
["bitfinex","SOLUSD",1759365997409,0.71,220.2,220.15,1.7]
["bitfinex","SOLUSD",1759365997641,0.71,220.19,220.15,1.7]
["bitfinex","SOLUSD",1759365997843,4.54127187,220.21,220.15,1.7]
["bitfinex","SOLUSD",1759365998024,0.71,220.18,220.15,1.7]
["bitfinex","SOLUSD",1759365999216,0.71,220.17,220.15,1.7]
["bitfinex","SOLUSD",1759365999721,0.71,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759366000328,5.25215116,220.16,220.15,1.7]
["bitfinex","SOLUSD",1759366001022,20.8,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366001235,32.38,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366001539,58.43180166,220.18,220.11,1.16]
["bitfinex","SOLUSD",1759366002534,61.42362115,220.18,220.11,1.16]
["bitfinex","SOLUSD",1759366002829,60.71362115,220.18,220.11,1.16]
["bitfinex","SOLUSD",1759366003035,0.71,220.17,220.11,1.16]
["bitfinex","SOLUSD",1759366003335,3.70181949,220.17,220.11,1.16]
["bitfinex","SOLUSD",1759366003507,3.70181949,220.17,220.11,0.45]
["bitfinex","SOLUSD",1759366004539,15.41862637,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366004736,3.70181949,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366005224,0.71,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366005926,4.54277018,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366006421,3.70181949,220.14,220.11,1.16]
["bitfinex","SOLUSD",1759366006422,2.99181949,220.14,220.11,1.16]
["bitfinex","SOLUSD",1759366006746,4.54241332,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366007280,5.25241332,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366008145,13.8682947,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366008520,14.5782947,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366009232,3.70181949,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366010045,5.25259815,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366010417,0.71,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366010623,4.54259815,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366011311,2.99181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366011514,3.70181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366011715,7.53417697,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366011950,2.99181949,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366012139,2.99181949,220.15,220.11,1.16]
["bitfinex","SOLUSD",1759366012953,3.70181949,220.15,220.11,1.16]
["bitfinex","SOLUSD",1759366013439,3.70181949,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366013952,32.38,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759366015531,32.38,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759366015715,32.38,220.18,220.14,0.68]
["bitfinex","SOLUSD",1759366015921,0.69,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759366016537,60.7127521,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366017150,60.7127443,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366017325,56.17181949,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366017648,53.18,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759366018150,57.72092403,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759366018331,57.72092403,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366018650,2.99181949,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759366019145,2.99181949,220.21,220.15,5.22235412]
["bitfinex","SOLUSD",1759366019555,56.86181949,220.22,220.15,5.22235412]
["bitfinex","SOLUSD",1759366019768,2.99181949,220.21,220.15,5.22235412]
["bitfinex","SOLUSD",1759366020049,3.68181949,220.21,220.15,5.22235412]
["bitfinex","SOLUSD",1759366020256,3.68181949,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759366020753,32.38,220.22,220.15,5.22234202]
["bitfinex","SOLUSD",1759366020951,32.38,220.22,220.16,0.68]
["bitfinex","SOLUSD",1759366021151,36.06181949,220.22,220.16,0.68]
["bitfinex","SOLUSD",1759366021341,40.60282159,220.22,220.14,4.54255761]
["bitfinex","SOLUSD",1759366021533,40.60282159,220.22,220.12,0.28432314]
["bitfinex","SOLUSD",1759366021534,5.23117324,220.21,220.15,5.22229145]
["bitfinex","SOLUSD",1759366021735,4.54117324,220.21,220.15,4.54229145]
["bitfinex","SOLUSD",1759366021933,35.37181949,220.22,220.16,0.68]
["bitfinex","SOLUSD",1759366022137,32.38,220.22,220.16,0.68]
["bitfinex","SOLUSD",1759366022342,0.69,220.21,220.14,4.54255218]
["bitfinex","SOLUSD",1759366022639,0.69,220.21,220.14,5.22255218]
["bitfinex","SOLUSD",1759366023157,0.69,220.24,220.15,0.96432314]
["bitfinex","SOLUSD",1759366023460,0.69,220.24,220.16,0.68]
["bitfinex","SOLUSD",1759366023662,0.69,220.24,220.15,0.28432314]
["bitfinex","SOLUSD",1759366023663,2.99181949,220.21,220.15,0.68]
["bitfinex","SOLUSD",1759366023858,2.99181949,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366024073,3.68181949,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366024371,53.18,220.2,220.11,0.45]
["bitfinex","SOLUSD",1759366024372,2.99181949,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366024533,3.68181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366025644,2.99181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366026058,3.68181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366026764,0.69,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366027768,0.69,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366027937,2.99181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366028138,3.68181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366028363,2.99181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366028568,0.69,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366028943,2.99181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366029146,3.68181949,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366029365,0.69,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366029950,10.87647521,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366030268,2.99181949,220.14,220.11,1.13]
["bitfinex","SOLUSD",1759366030467,2.99181949,220.16,220.12,0.68]
["bitfinex","SOLUSD",1759366030642,4.54134601,220.2,220.12,0.68]
["bitfinex","SOLUSD",1759366030846,32.38,220.21,220.12,0.96432314]
["bitfinex","SOLUSD",1759366031052,2.99181949,220.2,220.12,0.68]
["bitfinex","SOLUSD",1759366031353,3.68181949,220.2,220.13,4.54277018]
["bitfinex","SOLUSD",1759366031663,3.68181949,220.2,220.13,5.22277018]
["bitfinex","SOLUSD",1759366031963,13.8682947,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759366032165,2.99181949,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759366033050,4.54111984,220.21,220.14,5.22240303]
["bitfinex","SOLUSD",1759366034065,0.69,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759366034284,0.69,220.2,220.11,0.45]
["bitfinex","SOLUSD",1759366034586,3.68181949,220.2,220.12,5.22297538]
["bitfinex","SOLUSD",1759366035288,0.69,220.19,220.12,5.22297538]
["bitfinex","SOLUSD",1759366036489,3.68181949,220.18,220.11,5.67315378]
["bitfinex","SOLUSD",1759366037057,0.69,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759366037671,5.23180217,220.18,220.12,5.22292564]
["bitfinex","SOLUSD",1759366037976,5.23180217,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759366038594,5.23176316,220.18,220.12,5.22293286]
["bitfinex","SOLUSD",1759366039587,4.54176316,220.18,220.13,0.68]
["bitfinex","SOLUSD",1759366039779,0.69,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759366040864,133.61,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759366041489,138.15094559,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759366041688,141.14276508,220.22,220.14,0.68]
["bitfinex","SOLUSD",1759366041868,13.8682947,220.21,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042076,0.71,220.2,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042273,13.8682947,220.21,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042274,3.70181949,220.19,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042487,3.70181949,220.18,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042790,0.71,220.17,220.11,5.68298151]
["bitfinex","SOLUSD",1759366042992,5.2520384,220.17,220.11,5.68298151]
["bitfinex","SOLUSD",1759366043291,0.71,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366043596,0.71,220.16,220.11,1.14]
["bitfinex","SOLUSD",1759366044690,0.72,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366044892,4.54237725,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366045195,5.26203444,220.17,220.11,5.68314529]
["bitfinex","SOLUSD",1759366045892,4.54203444,220.17,220.12,0.69]
["bitfinex","SOLUSD",1759366046391,5.26203444,220.17,220.12,0.69]
["bitfinex","SOLUSD",1759366047090,4.54203444,220.17,220.13,0.69]
["bitfinex","SOLUSD",1759366047398,37.64175064,220.18,220.13,0.69]
["bitfinex","SOLUSD",1759366047584,0.72,220.17,220.11,0.45]
["bitfinex","SOLUSD",1759366047990,32.38,220.18,220.11,4.99312974]
["bitfinex","SOLUSD",1759366048271,25.34160979,220.19,220.12,0.69]
["bitfinex","SOLUSD",1759366049173,25.34160979,220.19,220.12,5.23280851]
["bitfinex","SOLUSD",1759366049371,26.06160979,220.19,220.12,5.23280851]
["bitfinex","SOLUSD",1759366049890,26.06160979,220.19,220.12,4.54280851]
["bitfinex","SOLUSD",1759366050092,4.54160979,220.19,220.13,0.69]
["bitfinex","SOLUSD",1759366050296,0.72,220.2,220.13,0.69]
["bitfinex","SOLUSD",1759366051296,0.72,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1759366051470,5.26139964,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1759366051667,5.26139964,220.2,220.13,0.69]
["bitfinex","SOLUSD",1759366052323,5.26139964,220.2,220.13,5.23276153]
["bitfinex","SOLUSD",1759366052324,0.72,220.2,220.13,5.23276153]
["bitfinex","SOLUSD",1759366052679,4.54136322,220.2,220.13,5.23276153]
["bitfinex","SOLUSD",1759366053000,0.72,220.19,220.13,4.54276153]
["bitfinex","SOLUSD",1759366053179,0.72,220.19,220.13,5.23276153]
["bitfinex","SOLUSD",1759366054386,4.54136322,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366054797,5.26136322,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366056094,5.26136322,220.2,220.14,5.23255672]
["bitfinex","SOLUSD",1759366057096,0.72,220.19,220.12,5.23297655]
["bitfinex","SOLUSD",1759366057480,32.36,220.21,220.13,0.69]
["bitfinex","SOLUSD",1759366057797,137.44094013,220.22,220.13,0.69]
["bitfinex","SOLUSD",1759366058002,0.72,220.21,220.13,0.69]
["bitfinex","SOLUSD",1759366058198,31.67647521,220.24,220.13,0.69]
["bitfinex","SOLUSD",1759366058383,0.72,220.23,220.13,0.69]
["bitfinex","SOLUSD",1759366059108,0.72,220.23,220.14,15.89897337]
["bitfinex","SOLUSD",1759366059274,0.72,220.23,220.15,0.69]
["bitfinex","SOLUSD",1759366060099,20.8,220.24,220.15,0.69]
["bitfinex","SOLUSD",1759366060486,36.90012542,220.26,220.17,20.8]
["bitfinex","SOLUSD",1759366060680,36.90012542,220.26,220.18,0.69]
["bitfinex","SOLUSD",1759366060900,1.9184911,220.22,220.13,4.54274244]
["bitfinex","SOLUSD",1759366061072,6.45981716,220.2,220.13,5.23274244]
["bitfinex","SOLUSD",1759366061271,7.17981716,220.2,220.13,5.23274244]
["bitfinex","SOLUSD",1759366061580,7.17981716,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366061581,5.26132606,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366062303,0.72,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366062516,2.6384911,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366062810,0.72,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366063491,7.17990184,220.2,220.14,0.69]
["bitfinex","SOLUSD",1759366063709,5.26141074,220.2,220.11,1.14]
["bitfinex","SOLUSD",1759366064019,1.9184911,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366064390,2.6384911,220.16,220.11,1.14]
["bitfinex","SOLUSD",1759366065495,2.6384911,220.15,220.11,0.45]
["bitfinex","SOLUSD",1759366065792,1.9184911,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366065991,1.9184911,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366066210,0.72,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366067018,1.9184911,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366067197,0.72,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366067398,0.72,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366067904,5.26277493,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366069117,0.72,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366069818,5.26297655,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366070410,0.72,220.14,220.11,0.45]
["bitfinex","SOLUSD",1759366070618,0.72,220.13,220.11,0.45]
["bitfinex","SOLUSD",1759366071120,0.72,220.12,220.11,0.45]
["bitfinex","SOLUSD",1759366071703,32.36,220.16,220.11,1.14]
["bitfinex","SOLUSD",1759366071908,0.72,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759366072107,21.52,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759366072321,23.4384911,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759366072510,23.4384911,220.2,220.11,0.45]
["bitfinex","SOLUSD",1759366072511,1.9184911,220.18,220.11,0.45]
["bitfinex","SOLUSD",1759366072825,2.6384911,220.18,220.11,1.14]
["bitfinex","SOLUSD",1759366073398,0.72,220.18,220.11,1.14]
["bitfinex","SOLUSD",1759366073603,2.6384911,220.18,220.11,1.14]
["bitfinex","SOLUSD",1759366073921,4.54175629,220.18,220.11,4.99318225]
["bitfinex","SOLUSD",1759366074231,4.54175629,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759366074632,36.91759579,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366074857,1.9184911,220.2,220.12,0.72]
["bitfinex","SOLUSD",1759366075337,26.04112058,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366075714,27.95961168,220.21,220.13,4.54277018]
["bitfinex","SOLUSD",1759366075917,27.95961168,220.21,220.14,0.72]
["bitfinex","SOLUSD",1759366076232,0.7,220.2,220.14,0.72]
["bitfinex","SOLUSD",1759366077426,4.54153231,220.19,220.14,0.72]
["bitfinex","SOLUSD",1759366077731,5.24153231,220.19,220.14,0.72]
["bitfinex","SOLUSD",1759366078611,1.9184911,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366078812,0.7,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759366078813,2.6184911,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759366079543,21.5,220.21,220.12,5.26281729]
["bitfinex","SOLUSD",1759366079743,23.4184911,220.21,220.13,0.72]
["bitfinex","SOLUSD",1759366080108,21.5,220.21,220.13,0.72]
["bitfinex","SOLUSD",1759366080330,26.04112903,220.21,220.13,0.72]
["bitfinex","SOLUSD",1759366080532,27.95962013,220.21,220.13,0.72]
["bitfinex","SOLUSD",1759366081323,7.15962013,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759366081524,7.15962013,220.21,220.15,0.72]
["bitfinex","SOLUSD",1759366082542,7.15962013,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759366082738,0.7,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1759366083742,5.24135794,220.2,220.14,0.72]
["bitfinex","SOLUSD",1759366084135,0.7,220.2,220.14,0.72]
["bitfinex","SOLUSD",1759366084545,5.24134077,220.2,220.14,0.72]
["bitfinex","SOLUSD",1759366085243,1.9184911,220.19,220.11,0.45]
["bitfinex","SOLUSD",1759366085449,1.9184911,220.17,220.11,0.45]
["bitfinex","SOLUSD",1759366085624,0.7,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366085942,0.7,220.15,220.11,4.99316719]
["bitfinex","SOLUSD",1759366086242,0.7,220.15,220.11,5.71316719]
["bitfinex","SOLUSD",1759366086439,7.16056444,220.17,220.11,1.17]
["bitfinex","SOLUSD",1759366086943,0.7,220.2,220.12,0.72]
["bitfinex","SOLUSD",1759366087143,1.9184911,220.18,220.12,0.72]
["bitfinex","SOLUSD",1759366087443,0.7,220.17,220.11,0.45]
["bitfinex","SOLUSD",1759366087747,23.4184911,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759366089027,27.96007802,220.19,220.11,0.45]
["bitfinex","SOLUSD",1759366089635,1.9184911,220.18,220.11,0.45]
["bitfinex","SOLUSD",1759366089859,2.6184911,220.18,220.11,1.17]
["bitfinex","SOLUSD",1759366090146,7.16041043,220.18,220.11,5.71303629]
["bitfinex","SOLUSD",1759366090642,5.24191933,220.18,220.11,5.71303629]
["bitfinex","SOLUSD",1759366090944,0.7,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366091129,2.6184911,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366091329,0.7,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366091733,2.6184911,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366091933,13.89640615,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366092149,6.45981716,220.2,220.13,4.54277018]
["bitfinex","SOLUSD",1759366092353,0.7,220.19,220.13,4.54277018]
["bitfinex","SOLUSD",1759366092548,0.7,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759366093123,2.6184911,220.19,220.12,0.72]
["bitfinex","SOLUSD",1759366094050,1.9184911,220.18,220.11,4.99315506]
["bitfinex","SOLUSD",1759366094219,5.24194235,220.18,220.11,5.71315506]
["bitfinex","SOLUSD",1759366094953,4.54194235,220.18,220.11,5.71315506]
["bitfinex","SOLUSD",1759366095153,0.7,220.17,220.11,5.71315506]
["bitfinex","SOLUSD",1759366096041,5.24198757,220.17,220.11,5.71315506]
["bitfinex","SOLUSD",1759366098253,11.97791505,220.21,220.12,0.72]
["bitfinex","SOLUSD",1759366098927,11.27791505,220.21,220.12,1.00432314]
["bitfinex","SOLUSD",1759366099127,11.27791505,220.21,220.14,20.8]
["bitfinex","SOLUSD",1759366099325,11.27791505,220.21,220.15,0.72]
["bitfinex","SOLUSD",1759366100836,11.27791505,220.21,220.15,5.26218967]
["bitfinex","SOLUSD",1759366101635,11.27791505,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759366101838,11.27791505,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759366102038,11.27791505,220.21,220.18,0.68]
["bitfinex","SOLUSD",1759366102236,11.27791505,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759366102441,11.94791505,220.21,220.16,0.68]
["bitfinex","SOLUSD",1759366102863,11.27791505,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759366103243,11.27791505,220.21,220.16,4.54199391]
["bitfinex","SOLUSD",1759366103442,11.27791505,220.21,220.17,0.68]
["bitfinex","SOLUSD",1759366104974,11.94791505,220.21,220.16,4.54199391]
["bitfinex","SOLUSD",1759366105674,0.67,220.2,220.16,4.54199391]
["bitfinex","SOLUSD",1759366105972,0.67,220.19,220.16,4.54199391]
["bitfinex","SOLUSD",1759366106177,17.73760023,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759366106342,0.67,220.18,220.13,0.7]
["bitfinex","SOLUSD",1759366106543,0.67,220.2,220.14,0.7]
["bitfinex","SOLUSD",1759366107549,0.67,220.2,220.14,5.2424225]
["bitfinex","SOLUSD",1759366107945,11.27791505,220.21,220.15,0.7]
["bitfinex","SOLUSD",1759366110244,11.27791505,220.21,220.15,5.2422025]
["bitfinex","SOLUSD",1759366110445,11.94791505,220.21,220.15,5.2422025]
["bitfinex","SOLUSD",1759366111071,16.48907353,220.21,220.15,5.2422025]
["bitfinex","SOLUSD",1759366112657,15.81907353,220.21,220.12,25.62729969]
["bitfinex","SOLUSD",1759366112860,11.27791505,220.21,220.16,20.8]
["bitfinex","SOLUSD",1759366113165,11.27791505,220.21,220.17,0.7]
["bitfinex","SOLUSD",1759366114462,11.27791505,220.21,220.18,0.7]
["bitfinex","SOLUSD",1759366114662,11.27791505,220.21,220.19,0.7]
["bitfinex","SOLUSD",1759366114858,11.27791505,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1759366115055,11.27791505,220.21,220.2,5.24132606]
["bitfinex","SOLUSD",1759366116053,11.27791505,220.21,220.2,4.54132606]
["bitfinex","SOLUSD",1759366116260,11.94791505,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1759366116462,11.27791505,220.21,220.17,4.54194486]
["bitfinex","SOLUSD",1759366116660,11.27791505,220.21,220.17,5.24194486]
["bitfinex","SOLUSD",1759366117155,11.27791505,220.21,220.15,25.34221625]
["bitfinex","SOLUSD",1759366117482,2.99654564,220.18,220.11,0.45]
["bitfinex","SOLUSD",1759366117658,0.67,220.17,220.12,20.8]
["bitfinex","SOLUSD",1759366117982,3.66654564,220.19,220.12,26.04279602]
["bitfinex","SOLUSD",1759366118367,0.67,220.18,220.12,25.34279602]
["bitfinex","SOLUSD",1759366118679,0.67,220.18,220.12,36.70023741]
["bitfinex","SOLUSD",1759366120177,0.67,220.18,220.12,26.04279602]
["bitfinex","SOLUSD",1759366120552,5.21175454,220.18,220.12,25.34279602]
["bitfinex","SOLUSD",1759366120757,3.66654564,220.17,220.11,0.45]
["bitfinex","SOLUSD",1759366121468,8.20856824,220.17,220.11,4.99309255]
["bitfinex","SOLUSD",1759366121674,0.67,220.16,220.11,0.45]
["bitfinex","SOLUSD",1759366122403,11.94791505,220.21,220.12,0.7]
["bitfinex","SOLUSD",1759366123692,16.4890684,220.21,220.13,4.54277018]
["bitfinex","SOLUSD",1759366123899,16.4890684,220.21,220.13,5.24277018]
["bitfinex","SOLUSD",1759366124377,11.94791505,220.21,220.13,16.59969563]
["bitfinex","SOLUSD",1759366124701,11.94791505,220.21,220.14,0.7]
["bitfinex","SOLUSD",1759366125210,11.27791505,220.21,220.14,0.7]
["bitfinex","SOLUSD",1759366125384,11.27791505,220.21,220.16,20.8]
["bitfinex","SOLUSD",1759366125691,11.27791505,220.21,220.18,15.89608501]
["bitfinex","SOLUSD",1759366125896,11.27791505,220.21,220.19,0.7]
["bitfinex","SOLUSD",1759366126199,11.27791505,220.21,220.2,0.7]
["bitfinex","SOLUSD",1759366127612,11.27791505,220.21,220.2,5.24132606]
["bitfinex","SOLUSD",1759366131005,11.27791505,220.21,220.2,5.38348763]
["bitfinex","SOLUSD",1759366131303,0.67,220.31,220.21,0.28432314]
["bitfinex","SOLUSD",1759366131510,0.67,220.31,220.22,0.7]
["bitfinex","SOLUSD",1759366131915,0.67,220.31,220.23,15.89247604]
["bitfinex","SOLUSD",1759366132284,0.67,220.31,220.23,16.59247604]
["bitfinex","SOLUSD",1759366132481,0.67,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366132908,0.67,220.31,220.24,33.0]
["bitfinex","SOLUSD",1759366133910,0.71,220.36,220.25,27.72183125]
["bitfinex","SOLUSD",1759366134113,0.71,220.35,220.26,0.67]
["bitfinex","SOLUSD",1759366135210,0.71,220.35,220.27,4.53988287]
["bitfinex","SOLUSD",1759366135374,0.71,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1759366135580,0.71,220.37,220.28,0.95432314]
["bitfinex","SOLUSD",1759366135803,0.71,220.37,220.29,0.67]
["bitfinex","SOLUSD",1759366136811,0.91,220.41,220.31,31.96079835]
["bitfinex","SOLUSD",1759366136982,0.91,220.41,220.33,15.885263]
["bitfinex","SOLUSD",1759366137182,2.99654564,220.34,220.28,4.53725435]
["bitfinex","SOLUSD",1759366137401,3.70654564,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759366137602,0.71,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759366137799,2.99654564,220.32,220.25,20.8]
["bitfinex","SOLUSD",1759366137978,0.71,220.31,220.22,5.21091363]
["bitfinex","SOLUSD",1759366138179,0.71,220.31,220.23,0.95432314]
["bitfinex","SOLUSD",1759366138527,0.71,220.34,220.25,0.28432314]
["bitfinex","SOLUSD",1759366138719,0.71,220.36,220.26,0.67]
["bitfinex","SOLUSD",1759366139095,0.71,220.36,220.27,15.88959004]
["bitfinex","SOLUSD",1759366139306,0.71,220.36,220.28,0.67]
["bitfinex","SOLUSD",1759366140311,0.71,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1759366140510,4.53774708,220.38,220.3,0.67]
["bitfinex","SOLUSD",1759366140813,5.24774708,220.38,220.3,0.67]
["bitfinex","SOLUSD",1759366141125,8.24429272,220.38,220.3,0.67]
["bitfinex","SOLUSD",1759366141333,2.99654564,220.34,220.26,0.67]
["bitfinex","SOLUSD",1759366141499,0.71,220.33,220.23,0.67]
["bitfinex","SOLUSD",1759366141699,2.99654564,220.31,220.23,0.67]
["bitfinex","SOLUSD",1759366141904,3.70654564,220.31,220.23,0.67]
["bitfinex","SOLUSD",1759366142466,2.99654564,220.28,220.21,5.21111563]
["bitfinex","SOLUSD",1759366142608,0.71,220.28,220.21,5.21111563]
["bitfinex","SOLUSD",1759366143528,5.24978515,220.28,220.21,5.21111563]
["bitfinex","SOLUSD",1759366144027,0.71,220.28,220.21,5.21111563]
["bitfinex","SOLUSD",1759366146437,0.71,220.28,220.21,16.56391523]
["bitfinex","SOLUSD",1759366147413,0.71,220.3,220.22,0.67]
["bitfinex","SOLUSD",1759366147732,5.24858236,220.34,220.22,0.95432314]
["bitfinex","SOLUSD",1759366148028,5.24858236,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1759366148029,3.70654564,220.34,220.25,15.8910329]
["bitfinex","SOLUSD",1759366148209,0.71,220.34,220.26,0.67]
["bitfinex","SOLUSD",1759366148406,4.53823894,220.35,220.26,0.67]
["bitfinex","SOLUSD",1759366149007,5.24804012,220.36,220.26,0.67]
["bitfinex","SOLUSD",1759366149234,8.24432314,220.38,220.26,0.95432314]
["bitfinex","SOLUSD",1759366149431,8.24432314,220.38,220.27,0.67]
["bitfinex","SOLUSD",1759366149432,0.71,220.38,220.27,0.67]
["bitfinex","SOLUSD",1759366150505,4.53741581,220.39,220.28,15.8888687]
["bitfinex","SOLUSD",1759366150731,4.53741581,220.39,220.29,0.67]
["bitfinex","SOLUSD",1759366150910,0.71,220.38,220.29,0.67]
["bitfinex","SOLUSD",1759366151928,5.2477573,220.38,220.3,4.53926463]
["bitfinex","SOLUSD",1759366152119,8.24430294,220.38,220.3,4.53926463]
["bitfinex","SOLUSD",1759366152315,5.2477573,220.38,220.3,4.53926463]
["bitfinex","SOLUSD",1759366152521,3.70654564,220.37,220.29,0.67]
["bitfinex","SOLUSD",1759366152724,2.99654564,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1759366152924,3.70654564,220.36,220.28,4.53967677]
["bitfinex","SOLUSD",1759366153120,0.71,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759366154129,0.71,220.35,220.28,5.20967677]
["bitfinex","SOLUSD",1759366154438,3.70654564,220.38,220.29,0.67]
["bitfinex","SOLUSD",1759366155231,8.24426038,220.38,220.29,0.67]
["bitfinex","SOLUSD",1759366156015,2.99654564,220.37,220.3,4.53926463]
["bitfinex","SOLUSD",1759366156223,2.99654564,220.37,220.31,0.67]
["bitfinex","SOLUSD",1759366156520,8.24426038,220.38,220.31,0.67]
["bitfinex","SOLUSD",1759366156729,3.70654564,220.38,220.31,0.67]
["bitfinex","SOLUSD",1759366158433,0.91,220.41,220.32,36.68598401]
["bitfinex","SOLUSD",1759366158648,0.2,220.41,220.33,0.95432314]
["bitfinex","SOLUSD",1759366158818,0.2,220.41,220.34,0.67]
["bitfinex","SOLUSD",1759366159641,0.2,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759366160138,0.2,220.41,220.36,0.67]
["bitfinex","SOLUSD",1759366160324,0.2,220.41,220.37,0.67]
["bitfinex","SOLUSD",1759366160733,0.2,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759366161042,3.70654564,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1759366161249,3.68654564,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1759366161542,3.19654564,220.41,220.35,5.23823462]
["bitfinex","SOLUSD",1759366163531,2.99654564,220.39,220.32,21.5]
["bitfinex","SOLUSD",1759366163842,2.99654564,220.36,220.3,0.7]
["bitfinex","SOLUSD",1759366164149,3.65654564,220.36,220.3,0.7]
["bitfinex","SOLUSD",1759366165543,2.99654564,220.35,220.3,5.23920207]
["bitfinex","SOLUSD",1759366166122,3.65654564,220.36,220.3,5.23920207]
["bitfinex","SOLUSD",1759366166632,3.65654564,220.36,220.3,0.7]
["bitfinex","SOLUSD",1759366166825,2.99654564,220.35,220.27,0.28432314]
["bitfinex","SOLUSD",1759366167138,2.99654564,220.34,220.28,0.7]
["bitfinex","SOLUSD",1759366167525,0.2,220.41,220.31,20.8]
["bitfinex","SOLUSD",1759366167729,2.99654564,220.37,220.32,0.7]
["bitfinex","SOLUSD",1759366167932,0.66,220.36,220.31,20.8]
["bitfinex","SOLUSD",1759366168134,0.66,220.35,220.29,0.7]
["bitfinex","SOLUSD",1759366168729,1.91517758,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759366169132,1.91517758,220.36,220.3,4.53926463]
["bitfinex","SOLUSD",1759366169438,1.91517758,220.33,220.26,21.5]
["bitfinex","SOLUSD",1759366169644,2.57517758,220.32,220.26,0.7]
["bitfinex","SOLUSD",1759366170142,0.66,220.32,220.26,0.7]
["bitfinex","SOLUSD",1759366171054,0.66,220.32,220.23,0.7]
["bitfinex","SOLUSD",1759366171055,1.91517758,220.31,220.23,0.7]
["bitfinex","SOLUSD",1759366171256,1.91517758,220.31,220.24,5.24034156]
["bitfinex","SOLUSD",1759366172044,10.87647521,220.37,220.25,0.7]
["bitfinex","SOLUSD",1759366172261,1.91517758,220.33,220.25,0.7]
["bitfinex","SOLUSD",1759366172557,2.57517758,220.35,220.25,0.7]
["bitfinex","SOLUSD",1759366173145,2.57517758,220.35,220.26,4.54008898]
["bitfinex","SOLUSD",1759366173345,2.57517758,220.35,220.27,0.7]
["bitfinex","SOLUSD",1759366174353,5.19824837,220.35,220.27,0.7]
["bitfinex","SOLUSD",1759366174659,1.91517758,220.34,220.27,0.7]
["bitfinex","SOLUSD",1759366174864,1.91517758,220.33,220.27,0.7]
["bitfinex","SOLUSD",1759366175470,1.91517758,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759366175854,2.57517758,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759366176039,2.57517758,220.33,220.28,5.23967677]
["bitfinex","SOLUSD",1759366176249,4.53822227,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759366176250,0.66,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759366176454,2.57517758,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759366176654,0.66,220.36,220.29,0.7]
["bitfinex","SOLUSD",1759366177187,132.9,220.39,220.29,0.98432314]
["bitfinex","SOLUSD",1759366177346,132.9,220.39,220.3,15.88742622]
["bitfinex","SOLUSD",1759366177542,2.77517758,220.41,220.31,0.98432314]
["bitfinex","SOLUSD",1759366177790,0.86,220.41,220.32,0.7]
["bitfinex","SOLUSD",1759366177947,0.2,220.41,220.32,0.7]
["bitfinex","SOLUSD",1759366178367,0.2,220.41,220.33,20.8]
["bitfinex","SOLUSD",1759366178675,0.2,220.41,220.34,0.7]
["bitfinex","SOLUSD",1759366178861,0.2,220.41,220.35,4.53823462]
["bitfinex","SOLUSD",1759366179172,0.2,220.41,220.36,0.7]
["bitfinex","SOLUSD",1759366179567,0.2,220.41,220.24,36.33175479]
["bitfinex","SOLUSD",1759366179765,0.2,220.41,220.3,10.87647521]
["bitfinex","SOLUSD",1759366179974,0.2,220.41,220.32,10.87647521]
["bitfinex","SOLUSD",1759366181562,0.2,220.41,220.39,20.8]
["bitfinex","SOLUSD",1759366181873,0.2,220.41,220.4,4.53720508]
["bitfinex","SOLUSD",1759366182067,0.2,220.41,220.4,5.23720508]
["bitfinex","SOLUSD",1759366182777,0.2,220.41,220.4,7.05427187]
["bitfinex","SOLUSD",1759366183256,1e-08,220.41,220.4,10.99923696]
["bitfinex","SOLUSD",1759366183980,1e-08,220.41,220.4,7.33859501]
["bitfinex","SOLUSD",1759366184860,1e-08,220.41,220.4,38.67427187]
["bitfinex","SOLUSD",1759366185061,1e-08,220.41,220.4,39.37427187]
["bitfinex","SOLUSD",1759366185872,1e-08,220.41,220.4,7.05427187]
["bitfinex","SOLUSD",1759366186080,1e-08,220.41,220.4,39.37427187]
["bitfinex","SOLUSD",1759366186279,1e-08,220.41,220.4,38.67427187]
["bitfinex","SOLUSD",1759366186482,1e-08,220.41,220.4,39.37427187]
["bitfinex","SOLUSD",1759366189668,1e-08,220.41,220.4,50.53507022]
["bitfinex","SOLUSD",1759366190177,0.2,220.42,220.41,4.82132236]
["bitfinex","SOLUSD",1759366190490,0.2,220.42,220.41,5.52132236]
["bitfinex","SOLUSD",1759366190873,1e-08,220.43,220.41,5.52132236]
["bitfinex","SOLUSD",1759366191078,0.2,220.45,220.44,20.8]
["bitfinex","SOLUSD",1759366191380,0.2,220.45,220.44,53.08]
["bitfinex","SOLUSD",1759366191882,0.2,220.45,220.44,66.70552515]
["bitfinex","SOLUSD",1759366192192,0.2,220.45,220.44,53.08]
["bitfinex","SOLUSD",1759366192375,0.2,220.45,220.44,72.98109891]
["bitfinex","SOLUSD",1759366192887,0.2,220.45,220.44,38.88427971]
["bitfinex","SOLUSD",1759366193186,0.2,220.45,220.44,36.81638178]
["bitfinex","SOLUSD",1759366194863,0.9,220.45,220.44,36.81638178]
["bitfinex","SOLUSD",1759366195064,0.9,220.45,220.44,32.26]
["bitfinex","SOLUSD",1759366196987,0.9,220.45,220.43,36.79639279]
["bitfinex","SOLUSD",1759366197192,0.7,220.44,220.43,36.79639279]
["bitfinex","SOLUSD",1759366197689,0.2,220.45,220.43,36.79639279]
["bitfinex","SOLUSD",1759366198272,0.9,220.45,220.43,36.79639279]
["bitfinex","SOLUSD",1759366199465,0.7,220.44,220.43,36.79639279]
["bitfinex","SOLUSD",1759366199981,0.2,220.45,220.43,36.79639279]
["bitfinex","SOLUSD",1759366200775,0.9,220.45,220.43,36.79639279]
["bitfinex","SOLUSD",1759366201292,0.7,220.44,220.43,36.79639279]
["bitfinex","SOLUSD",1759366201596,0.7,220.44,220.41,4.53689544]
["bitfinex","SOLUSD",1759366201794,0.7,220.43,220.41,36.79689544]
["bitfinex","SOLUSD",1759366201976,0.7,220.42,220.41,36.79689544]
["bitfinex","SOLUSD",1759366202576,0.7,220.44,220.41,36.79689544]
["bitfinex","SOLUSD",1759366202779,0.7,220.43,220.41,36.79689544]
["bitfinex","SOLUSD",1759366203794,0.7,220.42,220.38,13.30789204]
["bitfinex","SOLUSD",1759366204088,0.7,220.41,220.36,4.53802868]
["bitfinex","SOLUSD",1759366204294,0.7,220.4,220.37,32.26]
["bitfinex","SOLUSD",1759366204491,0.7,220.39,220.37,32.26]
["bitfinex","SOLUSD",1759366205599,0.7,220.38,220.37,32.26]
["bitfinex","SOLUSD",1759366206089,6.45192907,220.43,220.37,36.79782275]
["bitfinex","SOLUSD",1759366206266,0.7,220.41,220.37,36.79782275]
["bitfinex","SOLUSD",1759366206468,0.7,220.4,220.37,36.79782275]
["bitfinex","SOLUSD",1759366208068,4.53662929,220.43,220.37,36.79782275]
["bitfinex","SOLUSD",1759366208272,0.7,220.39,220.37,32.26]
["bitfinex","SOLUSD",1759366208588,0.7,220.41,220.37,36.79778912]
["bitfinex","SOLUSD",1759366208786,0.7,220.4,220.37,36.79778912]
["bitfinex","SOLUSD",1759366209697,0.7,220.4,220.37,32.26]
["bitfinex","SOLUSD",1759366209881,0.7,220.39,220.36,4.53802433]
["bitfinex","SOLUSD",1759366210198,0.7,220.38,220.33,36.79864657]
["bitfinex","SOLUSD",1759366210403,0.7,220.37,220.33,36.79864657]
["bitfinex","SOLUSD",1759366210584,0.7,220.36,220.33,36.79864657]
["bitfinex","SOLUSD",1759366210780,0.7,220.35,220.29,0.71]
["bitfinex","SOLUSD",1759366210987,0.7,220.35,220.31,20.8]
["bitfinex","SOLUSD",1759366211172,0.7,220.34,220.31,20.8]
["bitfinex","SOLUSD",1759366212194,0.7,220.34,220.3,32.26]
["bitfinex","SOLUSD",1759366212195,0.7,220.34,220.3,36.79911953]
["bitfinex","SOLUSD",1759366212607,1.91517758,220.37,220.3,4.53911953]
["bitfinex","SOLUSD",1759366212813,0.7,220.33,220.28,4.53949356]
["bitfinex","SOLUSD",1759366213104,0.7,220.32,220.29,32.26]
["bitfinex","SOLUSD",1759366213280,0.7,220.31,220.29,32.26]
["bitfinex","SOLUSD",1759366213478,0.7,220.33,220.29,32.26]
["bitfinex","SOLUSD",1759366213679,0.7,220.32,220.29,32.26]
["bitfinex","SOLUSD",1759366213888,0.7,220.32,220.29,36.7993205]
["bitfinex","SOLUSD",1759366214089,0.7,220.34,220.29,36.7993205]
["bitfinex","SOLUSD",1759366215301,0.7,220.34,220.29,37.5093205]
["bitfinex","SOLUSD",1759366215606,0.7,220.33,220.29,36.7993205]
["bitfinex","SOLUSD",1759366216607,0.7,220.33,220.29,37.5093205]
["bitfinex","SOLUSD",1759366217008,0.7,220.33,220.29,32.26]
["bitfinex","SOLUSD",1759366217183,0.7,220.33,220.29,36.79946755]
["bitfinex","SOLUSD",1759366217384,11.26837295,220.39,220.32,20.8]
["bitfinex","SOLUSD",1759366217583,11.26837295,220.39,220.34,15.88454206]
["bitfinex","SOLUSD",1759366217891,11.26837295,220.39,220.35,0.71]
["bitfinex","SOLUSD",1759366218096,11.26837295,220.39,220.36,32.26]
["bitfinex","SOLUSD",1759366218414,11.26837295,220.39,220.37,0.71]
["bitfinex","SOLUSD",1759366218592,11.26837295,220.39,220.36,32.26]
["bitfinex","SOLUSD",1759366218593,11.26837295,220.39,220.38,0.71]
["bitfinex","SOLUSD",1759366219693,11.26837295,220.39,220.38,26.04761684]
["bitfinex","SOLUSD",1759366221016,0.2,220.45,220.38,37.39165894]
["bitfinex","SOLUSD",1759366221204,0.2,220.45,220.39,32.97]
["bitfinex","SOLUSD",1759366221726,0.2,220.45,220.4,0.99432314]
["bitfinex","SOLUSD",1759366221887,0.2,220.45,220.41,5.24699922]
["bitfinex","SOLUSD",1759366222089,0.87,220.45,220.42,32.26]
["bitfinex","SOLUSD",1759366222384,0.2,220.45,220.43,32.26]
["bitfinex","SOLUSD",1759366222993,0.2,220.45,220.41,16.58949729]
["bitfinex","SOLUSD",1759366223191,0.2,220.45,220.42,32.26]
["bitfinex","SOLUSD",1759366223396,0.2,220.45,220.41,16.58949729]
["bitfinex","SOLUSD",1759366223397,0.67,220.44,220.43,32.26]
["bitfinex","SOLUSD",1759366223590,0.67,220.44,220.41,36.79699922]
["bitfinex","SOLUSD",1759366224502,0.69,220.44,220.39,4.53741095]
["bitfinex","SOLUSD",1759366224701,0.69,220.43,220.4,32.26]
["bitfinex","SOLUSD",1759366225611,0.69,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759366225910,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366226307,0.69,220.44,220.4,32.26]
["bitfinex","SOLUSD",1759366227505,0.69,220.43,220.4,32.26]
["bitfinex","SOLUSD",1759366227703,0.69,220.43,220.39,4.53741095]
["bitfinex","SOLUSD",1759366227903,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366228108,0.69,220.44,220.4,32.26]
["bitfinex","SOLUSD",1759366228301,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366228493,0.69,220.44,220.4,32.26]
["bitfinex","SOLUSD",1759366228694,0.69,220.43,220.4,32.26]
["bitfinex","SOLUSD",1759366229121,0.89,220.45,220.4,36.79704257]
["bitfinex","SOLUSD",1759366229313,0.69,220.44,220.4,36.79704257]
["bitfinex","SOLUSD",1759366229693,0.69,220.43,220.4,36.79704257]
["bitfinex","SOLUSD",1759366230809,0.2,220.45,220.4,36.79704257]
["bitfinex","SOLUSD",1759366231009,0.69,220.44,220.4,36.79704257]
["bitfinex","SOLUSD",1759366233204,0.69,220.43,220.34,11.34581959]
["bitfinex","SOLUSD",1759366233398,4.73624404,220.45,220.34,11.34581959]
["bitfinex","SOLUSD",1759366233399,0.69,220.42,220.35,32.97]
["bitfinex","SOLUSD",1759366233603,0.69,220.41,220.36,32.26]
["bitfinex","SOLUSD",1759366233819,13.86580079,220.43,220.36,32.26]
["bitfinex","SOLUSD",1759366234128,0.69,220.4,220.36,32.26]
["bitfinex","SOLUSD",1759366234727,2.98932558,220.42,220.36,32.26]
["bitfinex","SOLUSD",1759366234923,0.69,220.42,220.36,32.97]
["bitfinex","SOLUSD",1759366235224,0.69,220.41,220.34,0.71]
["bitfinex","SOLUSD",1759366235411,11.07647521,220.45,220.35,53.06]
["bitfinex","SOLUSD",1759366235602,0.2,220.45,220.36,0.99432314]
["bitfinex","SOLUSD",1759366235803,0.2,220.45,220.37,0.71]
["bitfinex","SOLUSD",1759366236011,0.89,220.45,220.38,32.26]
["bitfinex","SOLUSD",1759366236309,0.89,220.45,220.39,0.71]
["bitfinex","SOLUSD",1759366236518,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366236825,0.2,220.45,220.41,0.71]
["bitfinex","SOLUSD",1759366237028,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366237225,0.2,220.45,220.42,0.71]
["bitfinex","SOLUSD",1759366237448,0.2,220.45,220.4,32.26]
["bitfinex","SOLUSD",1759366237449,0.2,220.45,220.43,5.24658757]
["bitfinex","SOLUSD",1759366237644,0.2,220.45,220.43,37.50658757]
["bitfinex","SOLUSD",1759366237940,0.2,220.45,220.44,32.26]
["bitfinex","SOLUSD",1759366238642,0.2,220.45,220.43,32.26]
["bitfinex","SOLUSD",1759366239508,0.2,220.45,220.42,4.53669551]
["bitfinex","SOLUSD",1759366239509,0.2,220.45,220.34,0.28432314]
["bitfinex","SOLUSD",1759366239716,8.41550392,220.45,220.35,37.50823462]
["bitfinex","SOLUSD",1759366239932,2.98932558,220.43,220.35,37.50823462]
["bitfinex","SOLUSD",1759366240129,3.67932558,220.44,220.36,0.71]
["bitfinex","SOLUSD",1759366240338,0.69,220.44,220.36,0.71]
["bitfinex","SOLUSD",1759366240515,3.67932558,220.44,220.36,0.71]
["bitfinex","SOLUSD",1759366240720,2.98932558,220.42,220.35,4.53823462]
["bitfinex","SOLUSD",1759366240917,0.69,220.42,220.35,36.79823462]
["bitfinex","SOLUSD",1759366241238,2.98932558,220.4,220.33,4.53848351]
["bitfinex","SOLUSD",1759366241439,0.69,220.39,220.33,37.50848351]
["bitfinex","SOLUSD",1759366242526,0.69,220.39,220.33,5.24848351]
["bitfinex","SOLUSD",1759366242907,3.67932558,220.38,220.31,4.53894597]
["bitfinex","SOLUSD",1759366243108,2.98932558,220.36,220.31,4.53894597]
["bitfinex","SOLUSD",1759366243328,0.69,220.35,220.31,4.53894597]
["bitfinex","SOLUSD",1759366244435,10.87647521,220.39,220.32,0.71]
["bitfinex","SOLUSD",1759366244738,14.55580079,220.4,220.32,0.71]
["bitfinex","SOLUSD",1759366245111,2.98932558,220.39,220.32,0.71]
["bitfinex","SOLUSD",1759366245425,2.98932558,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759366245613,3.67932558,220.35,220.28,4.53967677]
["bitfinex","SOLUSD",1759366245810,11.56647521,220.4,220.29,0.71]
["bitfinex","SOLUSD",1759366246014,34.66580079,220.39,220.29,0.71]
["bitfinex","SOLUSD",1759366246213,3.67932558,220.38,220.29,0.71]
["bitfinex","SOLUSD",1759366246424,0.69,220.38,220.29,0.71]
["bitfinex","SOLUSD",1759366247223,0.69,220.38,220.3,4.53926463]
["bitfinex","SOLUSD",1759366247424,5.22761735,220.38,220.3,5.24926463]
["bitfinex","SOLUSD",1759366247626,0.69,220.37,220.3,5.24926463]
["bitfinex","SOLUSD",1759366247843,3.67932558,220.37,220.3,5.24926463]
["bitfinex","SOLUSD",1759366249233,0.69,220.37,220.3,5.24926463]
["bitfinex","SOLUSD",1759366249432,2.98932558,220.35,220.28,4.53949603]
["bitfinex","SOLUSD",1759366249737,3.67932558,220.34,220.25,43.6105129]
["bitfinex","SOLUSD",1759366250042,0.69,220.33,220.25,43.6105129]
["bitfinex","SOLUSD",1759366250546,3.67932558,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759366250711,0.69,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759366251049,11.56647521,220.33,220.26,5.25008898]
["bitfinex","SOLUSD",1759366251213,14.55580079,220.33,220.26,5.25008898]
["bitfinex","SOLUSD",1759366252121,0.69,220.34,220.27,0.71]
["bitfinex","SOLUSD",1759366252323,3.67932558,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759366252528,3.67932558,220.33,220.26,15.89031144]
["bitfinex","SOLUSD",1759366252731,3.67932558,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1759366252732,7.52803024,220.33,220.26,4.54008898]
["bitfinex","SOLUSD",1759366252940,3.67932558,220.32,220.26,4.54008898]
["bitfinex","SOLUSD",1759366253139,0.69,220.31,220.26,4.54008898]
["bitfinex","SOLUSD",1759366253433,0.69,220.3,220.26,4.54008898]
["bitfinex","SOLUSD",1759366253855,0.69,220.3,220.25,4.54029511]
["bitfinex","SOLUSD",1759366254055,0.69,220.3,220.25,5.23029511]
["bitfinex","SOLUSD",1759366256041,0.7,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759366256249,0.7,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759366256734,0.7,220.32,220.25,4.54029511]
["bitfinex","SOLUSD",1759366256936,0.7,220.32,220.26,0.69]
["bitfinex","SOLUSD",1759366257134,0.7,220.36,220.26,0.69]
["bitfinex","SOLUSD",1759366257567,3.68932558,220.36,220.26,0.69]
["bitfinex","SOLUSD",1759366257943,3.68932558,220.36,220.27,15.88959004]
["bitfinex","SOLUSD",1759366258257,0.7,220.36,220.28,0.69]
["bitfinex","SOLUSD",1759366258956,0.7,220.36,220.29,4.53947069]
["bitfinex","SOLUSD",1759366259666,0.7,220.36,220.29,5.22947069]
["bitfinex","SOLUSD",1759366260245,5.23807642,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759366260677,10.87647521,220.37,220.29,0.69]
["bitfinex","SOLUSD",1759366260841,132.9,220.38,220.3,4.53926463]
["bitfinex","SOLUSD",1759366261041,132.9,220.38,220.31,0.69]
["bitfinex","SOLUSD",1759366261557,133.6,220.38,220.31,0.69]
["bitfinex","SOLUSD",1759366261961,141.12696586,220.38,220.31,0.69]
["bitfinex","SOLUSD",1759366262175,2.98932558,220.35,220.29,4.53946782]
["bitfinex","SOLUSD",1759366262340,0.7,220.34,220.29,4.53946782]
["bitfinex","SOLUSD",1759366262962,0.7,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759366263358,0.7,220.33,220.28,5.22967677]
["bitfinex","SOLUSD",1759366264072,2.98932558,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759366264262,0.7,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759366264557,3.68932558,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759366264746,0.7,220.36,220.29,0.69]
["bitfinex","SOLUSD",1759366264945,2.98932558,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759366265152,2.98932558,220.32,220.25,0.69]
["bitfinex","SOLUSD",1759366265352,2.98932558,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759366265567,0.7,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1759366265951,0.7,220.28,220.21,15.89355807]
["bitfinex","SOLUSD",1759366266656,0.7,220.28,220.21,16.58355807]
["bitfinex","SOLUSD",1759366266860,4.5397975,220.28,220.21,0.69]
["bitfinex","SOLUSD",1759366267073,0.7,220.27,220.2,18.89126276]
["bitfinex","SOLUSD",1759366268267,0.7,220.27,220.21,0.69]
["bitfinex","SOLUSD",1759366268572,2.98932558,220.28,220.21,0.69]
["bitfinex","SOLUSD",1759366268738,3.68932558,220.29,220.21,0.69]
["bitfinex","SOLUSD",1759366268945,8.22884643,220.29,220.21,0.69]
["bitfinex","SOLUSD",1759366270256,5.23952085,220.29,220.22,4.54091363]
["bitfinex","SOLUSD",1759366270451,3.68932558,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1759366271553,5.23970889,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1759366272471,0.7,220.28,220.22,4.54091363]
["bitfinex","SOLUSD",1759366272669,10.87647521,220.32,220.23,0.69]
["bitfinex","SOLUSD",1759366273456,19.10467704,220.32,220.24,4.54050127]
["bitfinex","SOLUSD",1759366273647,18.40467704,220.32,220.24,4.54050127]
["bitfinex","SOLUSD",1759366273850,0.7,220.31,220.24,4.54050127]
["bitfinex","SOLUSD",1759366274071,2.98932558,220.31,220.23,0.69]
["bitfinex","SOLUSD",1759366274273,3.68932558,220.3,220.21,0.69]
["bitfinex","SOLUSD",1759366275174,3.68932558,220.3,220.21,5.23111984]
["bitfinex","SOLUSD",1759366275175,8.22877679,220.3,220.21,5.23111984]
["bitfinex","SOLUSD",1759366275347,3.68932558,220.29,220.21,5.23111984]
["bitfinex","SOLUSD",1759366275550,3.68932558,220.28,220.21,5.23111984]
["bitfinex","SOLUSD",1759366275750,0.7,220.27,220.21,5.23111984]
["bitfinex","SOLUSD",1759366278447,10.87647521,220.32,220.21,0.69]
["bitfinex","SOLUSD",1759366278647,10.87647521,220.3,220.22,0.69]
["bitfinex","SOLUSD",1759366279155,0.7,220.29,220.22,0.69]
["bitfinex","SOLUSD",1759366279747,0.7,220.29,220.23,4.54070744]
["bitfinex","SOLUSD",1759366281068,4.53957657,220.29,220.22,5.23090753]
["bitfinex","SOLUSD",1759366281275,0.67,220.28,220.22,5.23090753]
["bitfinex","SOLUSD",1759366282471,13.86580079,220.3,220.22,4.54090753]
["bitfinex","SOLUSD",1759366282770,11.54647521,220.3,220.23,0.69]
["bitfinex","SOLUSD",1759366283279,2.98932558,220.29,220.22,4.54090753]
["bitfinex","SOLUSD",1759366283457,0.67,220.28,220.22,4.54090753]
["bitfinex","SOLUSD",1759366283656,3.65932558,220.27,220.2,0.1]
["bitfinex","SOLUSD",1759366284663,2.98932558,220.25,220.2,0.1]
["bitfinex","SOLUSD",1759366284867,2.98932558,220.24,220.2,0.1]
["bitfinex","SOLUSD",1759366285085,3.70932558,220.24,220.2,0.1]
["bitfinex","SOLUSD",1759366285265,2.98932558,220.22,220.2,0.1]
["bitfinex","SOLUSD",1759366285671,0.72,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366285866,3.70932558,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366286066,14.58580079,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366286678,19.12692063,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366288066,19.2690822,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366288284,19.41124377,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366292386,18.34037993,220.21,220.2,0.1]
["bitfinex","SOLUSD",1759366295064,18.34037993,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1759366296165,16.42191819,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1759366296366,18.34037993,220.21,220.2,1e-08]
["bitfinex","SOLUSD",1759366298688,12.79493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366298869,45.07493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366299190,43.15647521,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366299380,45.07493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366299770,10.87647521,220.15,220.14,0.78]
["bitfinex","SOLUSD",1759366299973,43.15647521,220.15,220.14,0.78]
["bitfinex","SOLUSD",1759366302003,43.15647521,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366302992,49.61729443,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366303694,45.07493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366303869,32.28,220.15,220.14,0.78]
["bitfinex","SOLUSD",1759366306277,34.19846174,220.17,220.14,0.78]
["bitfinex","SOLUSD",1759366306606,32.28,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759366306805,10.87647521,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759366307014,43.15647521,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759366307383,43.15647521,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366307699,43.15647521,220.17,220.14,0.78]
["bitfinex","SOLUSD",1759366309992,43.15647521,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366310301,1.91846174,220.16,220.14,0.1]
["bitfinex","SOLUSD",1759366312802,45.07493695,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366313398,45.79493695,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366314705,34.19846174,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366314905,32.28,220.17,220.14,5.30250212]
["bitfinex","SOLUSD",1759366315202,32.28,220.19,220.15,0.66]
["bitfinex","SOLUSD",1759366315499,32.28,220.19,220.14,4.64250212]
["bitfinex","SOLUSD",1759366315500,34.86846174,220.19,220.14,4.64250212]
["bitfinex","SOLUSD",1759366315688,34.86846174,220.19,220.15,0.66]
["bitfinex","SOLUSD",1759366316106,134.81846174,220.2,220.15,0.66]
["bitfinex","SOLUSD",1759366316303,32.28,220.19,220.16,0.66]
["bitfinex","SOLUSD",1759366316481,132.9,220.2,220.16,0.66]
["bitfinex","SOLUSD",1759366317702,32.26,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759366318094,32.26,220.23,220.18,0.66]
["bitfinex","SOLUSD",1759366318309,32.26,220.23,220.19,0.66]
["bitfinex","SOLUSD",1759366318711,32.26,220.23,220.17,4.54194486]
["bitfinex","SOLUSD",1759366319005,20.8,220.27,220.18,0.66]
["bitfinex","SOLUSD",1759366319190,32.26,220.26,220.18,0.66]
["bitfinex","SOLUSD",1759366319803,32.26,220.26,220.19,15.89536309]
["bitfinex","SOLUSD",1759366320113,32.26,220.26,220.2,0.66]
["bitfinex","SOLUSD",1759366321487,10.87647521,220.25,220.17,5.2017608]
["bitfinex","SOLUSD",1759366321688,10.87647521,220.23,220.17,4.5417608]
["bitfinex","SOLUSD",1759366321892,0.67,220.22,220.15,5.20235748]
["bitfinex","SOLUSD",1759366322101,0.67,220.21,220.15,5.20235748]
["bitfinex","SOLUSD",1759366322892,12.79493695,220.19,220.14,0.1]
["bitfinex","SOLUSD",1759366323097,1.91846174,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366323532,12.79493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366323882,13.46493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366324985,16.08883269,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366325386,18.149456,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366325628,18.29161757,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366325913,45.72493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366326293,43.80647521,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366326513,10.87647521,220.16,220.14,0.1]
["bitfinex","SOLUSD",1759366326729,43.13647521,220.16,220.14,0.1]
["bitfinex","SOLUSD",1759366327030,32.26,220.16,220.14,0.1]
["bitfinex","SOLUSD",1759366327226,32.26,220.18,220.14,0.76]
["bitfinex","SOLUSD",1759366327536,0.67,220.17,220.14,0.1]
["bitfinex","SOLUSD",1759366327703,0.67,220.16,220.14,0.1]
["bitfinex","SOLUSD",1759366327904,0.67,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366328108,45.72493695,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366329036,50.26729443,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366330161,50.55161757,220.15,220.14,0.1]
["bitfinex","SOLUSD",1759366333645,53.5482171,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366336146,55.3688402,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366336522,21.19037846,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366336747,52.37224067,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366337059,50.55161757,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366337226,47.67883269,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366337422,15.41883269,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366337672,47.67883269,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366337834,49.59729443,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366338551,50.26729443,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366340039,146.07522668,220.17,220.14,1e-08]
["bitfinex","SOLUSD",1759366340040,132.9,220.17,220.14,0.66000001]
["bitfinex","SOLUSD",1759366340228,32.26,220.16,220.14,0.66000001]
["bitfinex","SOLUSD",1759366340832,32.26,220.16,220.14,1e-08]
["bitfinex","SOLUSD",1759366341037,32.26,220.16,220.14,0.72000001]
["bitfinex","SOLUSD",1759366341224,32.26,220.16,220.14,1e-08]
["bitfinex","SOLUSD",1759366342752,36.80223326,220.16,220.14,1e-08]
["bitfinex","SOLUSD",1759366342954,0.72,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366343155,38.720695,220.16,220.14,1e-08]
["bitfinex","SOLUSD",1759366344263,13.59709852,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366344466,18.139456,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366348034,18.28161757,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366348752,20.10224067,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366349251,52.36224067,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366352336,53.44363525,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366357163,50.44377893,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366357469,53.44363525,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366358766,21.18363525,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366359135,53.44363525,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366362165,56.43955572,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366362950,52.78363525,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366363148,55.78080255,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366363646,56.44080255,220.15,220.14,1e-08]
["bitfinex","SOLUSD",1759366365762,31.67647521,220.12,220.11,1e-08]
["bitfinex","SOLUSD",1759366365958,31.67647521,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366366254,66.93633153,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366366462,74.05295228,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366366658,78.59654808,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366367260,79.25654808,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366368576,78.73870965,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366368946,78.73870965,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366369355,43.47885333,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366369555,71.6020889,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366369871,71.74425047,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366370260,71.74425047,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366372277,68.46007101,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366374663,36.22007101,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366375199,39.50425047,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366375484,31.96079835,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366375645,39.50425047,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366376669,39.50425047,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366376980,31.67647521,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366377273,132.9,220.11,220.08,0.77]
["bitfinex","SOLUSD",1759366378187,137.44321812,220.11,220.08,0.77]
["bitfinex","SOLUSD",1759366378490,10.87647521,220.1,220.08,0.77]
["bitfinex","SOLUSD",1759366378779,10.87647521,220.1,220.09,0.67]
["bitfinex","SOLUSD",1759366379274,132.9,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759366380270,137.44320959,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759366380477,132.9,220.11,220.1,0.67]
["bitfinex","SOLUSD",1759366380982,11.39949326,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759366381363,46.82633153,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366381554,13.87633153,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366381749,46.11633153,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366382484,46.11633153,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366382656,10.87647521,220.09,220.08,0.77]
["bitfinex","SOLUSD",1759366382856,36.78344265,220.1,220.08,0.77]
["bitfinex","SOLUSD",1759366383183,36.78344265,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366383478,47.65991786,220.1,220.09,0.67]
["bitfinex","SOLUSD",1759366383875,57.58319439,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759366384081,57.58320032,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759366384462,10.87647521,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366384985,10.87647521,220.1,220.08,0.77]
["bitfinex","SOLUSD",1759366385564,10.87647521,220.1,220.09,0.67]
["bitfinex","SOLUSD",1759366385770,57.58320032,220.11,220.09,0.67]
["bitfinex","SOLUSD",1759366386169,11.39949326,220.12,220.1,0.67]
["bitfinex","SOLUSD",1759366386487,11.39949326,220.12,220.1,5.21320253]
["bitfinex","SOLUSD",1759366386685,11.39949326,220.12,220.11,0.67]
["bitfinex","SOLUSD",1759366388491,11.39949326,220.12,220.11,5.21318295]
["bitfinex","SOLUSD",1759366389464,164.57647521,220.19,220.11,16.57114033]
["bitfinex","SOLUSD",1759366389465,10.87647521,220.19,220.11,16.57114033]
["bitfinex","SOLUSD",1759366389679,3.00462787,220.26,220.14,20.8]
["bitfinex","SOLUSD",1759366389887,63.06183542,220.31,220.14,20.8]
["bitfinex","SOLUSD",1759366389888,32.95,220.27,220.15,0.67]
["bitfinex","SOLUSD",1759366390209,14.16065467,220.26,220.15,0.67]
["bitfinex","SOLUSD",1759366390381,17.16528254,220.26,220.15,0.67]
["bitfinex","SOLUSD",1759366390690,4.54029511,220.25,220.16,4.54215116]
["bitfinex","SOLUSD",1759366390897,4.54029511,220.25,220.17,0.67]
["bitfinex","SOLUSD",1759366391386,10.87647521,220.26,220.17,0.67]
["bitfinex","SOLUSD",1759366391687,37.48992085,220.27,220.17,0.67]
["bitfinex","SOLUSD",1759366391688,32.24,220.27,220.17,0.67]
["bitfinex","SOLUSD",1759366391863,43.80647521,220.29,220.17,0.67]
["bitfinex","SOLUSD",1759366392063,32.22,220.29,220.19,20.8]
["bitfinex","SOLUSD",1759366392379,149.02540314,220.32,220.19,20.8]
["bitfinex","SOLUSD",1759366392380,136.60985632,220.32,220.2,0.67]
["bitfinex","SOLUSD",1759366392582,0.71,220.32,220.2,0.67]
["bitfinex","SOLUSD",1759366392769,16.12540428,220.32,220.21,15.89391944]
["bitfinex","SOLUSD",1759366392965,3.28417946,220.29,220.18,20.8]
["bitfinex","SOLUSD",1759366393181,2.99985632,220.27,220.19,0.67]
["bitfinex","SOLUSD",1759366393379,3.70985632,220.27,220.19,0.67]
["bitfinex","SOLUSD",1759366393580,0.71,220.27,220.19,0.67]
["bitfinex","SOLUSD",1759366393773,10.87647521,220.28,220.19,0.67]
["bitfinex","SOLUSD",1759366394181,3.70985632,220.27,220.19,0.67]
["bitfinex","SOLUSD",1759366394385,3.70985632,220.27,220.19,5.21152132]
["bitfinex","SOLUSD",1759366394892,0.71,220.27,220.2,0.67]
["bitfinex","SOLUSD",1759366395269,3.70985632,220.27,220.2,0.67]
["bitfinex","SOLUSD",1759366396176,4.54008898,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759366396377,4.54008898,220.26,220.2,5.2112874]
["bitfinex","SOLUSD",1759366396779,20.8,220.29,220.21,0.67]
["bitfinex","SOLUSD",1759366398195,0.71,220.32,220.22,4.54091363]
["bitfinex","SOLUSD",1759366398375,0.71,220.32,220.23,0.67]
["bitfinex","SOLUSD",1759366398884,10.87647521,220.33,220.23,0.67]
["bitfinex","SOLUSD",1759366399082,4.73846132,220.34,220.23,0.67]
["bitfinex","SOLUSD",1759366399593,0.91,220.34,220.23,0.67]
["bitfinex","SOLUSD",1759366400275,5.44846024,220.34,220.24,15.89175444]
["bitfinex","SOLUSD",1759366400476,5.44846024,220.34,220.25,0.67]
["bitfinex","SOLUSD",1759366401295,0.91,220.34,220.26,4.54008898]
["bitfinex","SOLUSD",1759366401798,0.91,220.34,220.26,5.21008898]
["bitfinex","SOLUSD",1759366402104,0.2,220.34,220.27,0.67]
["bitfinex","SOLUSD",1759366403177,0.2,220.34,220.28,4.53967677]
["bitfinex","SOLUSD",1759366403374,0.2,220.34,220.29,0.67]
["bitfinex","SOLUSD",1759366403687,0.7,220.33,220.26,5.20992557]
["bitfinex","SOLUSD",1759366404096,0.7,220.33,220.27,0.7]
["bitfinex","SOLUSD",1759366404683,0.7,220.33,220.26,4.53992557]
["bitfinex","SOLUSD",1759366404883,0.7,220.32,220.26,4.53992557]
["bitfinex","SOLUSD",1759366405083,4.73858456,220.34,220.25,0.7]
["bitfinex","SOLUSD",1759366405084,0.7,220.31,220.25,0.7]
["bitfinex","SOLUSD",1759366405298,5.23913941,220.31,220.23,26.0407029]
["bitfinex","SOLUSD",1759366406098,5.23913941,220.31,220.23,25.3407029]
["bitfinex","SOLUSD",1759366406281,5.23913941,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366406681,0.7,220.31,220.24,5.24033376]
["bitfinex","SOLUSD",1759366406976,5.23907049,220.31,220.24,5.24033376]
["bitfinex","SOLUSD",1759366407181,0.7,220.3,220.24,5.24033376]
["bitfinex","SOLUSD",1759366408412,0.7,220.31,220.25,0.7]
["bitfinex","SOLUSD",1759366408619,0.7,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366408804,0.7,220.31,220.23,0.7]
["bitfinex","SOLUSD",1759366409680,146.77633153,220.3,220.2,26.04114474]
["bitfinex","SOLUSD",1759366409986,146.77633153,220.3,220.09,20.0]
["bitfinex","SOLUSD",1759366409987,15.41628287,220.28,220.1,54.91682266]
["bitfinex","SOLUSD",1759366410183,10.87647521,220.26,220.13,20.8]
["bitfinex","SOLUSD",1759366410399,10.87647521,220.26,220.14,0.7]
["bitfinex","SOLUSD",1759366410897,11.57647521,220.27,220.14,0.7]
["bitfinex","SOLUSD",1759366411198,20.8,220.28,220.14,0.98432314]
["bitfinex","SOLUSD",1759366411507,0.7,220.29,220.17,20.8]
["bitfinex","SOLUSD",1759366411706,0.7,220.31,220.21,20.8]
["bitfinex","SOLUSD",1759366411910,0.7,220.31,220.22,0.7]
["bitfinex","SOLUSD",1759366412090,0.7,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1759366412091,5.2390655,220.31,220.23,4.54070744]
["bitfinex","SOLUSD",1759366412293,5.2390655,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366412499,0.7,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366413314,5.2390853,220.31,220.24,0.7]
["bitfinex","SOLUSD",1759366414382,0.7,220.31,220.25,4.54029511]
["bitfinex","SOLUSD",1759366415213,0.7,220.31,220.26,0.7]
["bitfinex","SOLUSD",1759366415594,0.9,220.34,220.27,0.7]
["bitfinex","SOLUSD",1759366416001,5.43846141,220.34,220.27,0.7]
["bitfinex","SOLUSD",1759366416200,7.35422473,220.34,220.25,4.54029511]
["bitfinex","SOLUSD",1759366416495,0.7,220.33,220.25,4.54029511]
["bitfinex","SOLUSD",1759366416691,0.7,220.33,220.25,5.24029511]
["bitfinex","SOLUSD",1759366417917,0.2,220.34,220.26,0.7]
["bitfinex","SOLUSD",1759366419906,0.2,220.34,220.27,4.53988287]
["bitfinex","SOLUSD",1759366420203,0.9,220.34,220.27,37.41988287]
["bitfinex","SOLUSD",1759366421287,0.9,220.34,220.17,15.61744404]
["bitfinex","SOLUSD",1759366421288,2.61576332,220.33,220.17,15.61744404]
["bitfinex","SOLUSD",1759366421486,0.9,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759366421706,0.2,220.34,220.27,20.8]
["bitfinex","SOLUSD",1759366421907,0.2,220.34,220.28,0.7]
["bitfinex","SOLUSD",1759366422892,0.2,220.34,220.29,4.53947069]
["bitfinex","SOLUSD",1759366423103,0.2,220.34,220.3,0.7]
["bitfinex","SOLUSD",1759366423302,0.2,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759366424709,0.2,220.34,220.32,0.7]
["bitfinex","SOLUSD",1759366424891,0.2,220.34,220.33,4.53864657]
["bitfinex","SOLUSD",1759366425092,0.2,220.34,220.3,36.71907895]
["bitfinex","SOLUSD",1759366425402,0.2,220.34,220.3,37.41907895]
["bitfinex","SOLUSD",1759366425609,0.2,220.34,220.3,36.71907895]
["bitfinex","SOLUSD",1759366425920,0.2,220.34,220.31,0.7]
["bitfinex","SOLUSD",1759366426089,0.2,220.34,220.32,0.7]
["bitfinex","SOLUSD",1759366427092,0.2,220.34,220.33,4.53864657]
["bitfinex","SOLUSD",1759366427801,0.2,220.34,220.33,5.23864657]
["bitfinex","SOLUSD",1759366428326,0.2,220.34,220.33,26.03864657]
["bitfinex","SOLUSD",1759366428825,0.2,220.34,220.33,39.36998456]
["bitfinex","SOLUSD",1759366430413,5.43844059,220.34,220.05,54.68249407]
["bitfinex","SOLUSD",1759366430626,0.7,220.33,220.22,0.7]
["bitfinex","SOLUSD",1759366431117,11.78453909,220.34,220.22,0.7]
["bitfinex","SOLUSD",1759366431317,11.78453909,220.34,220.23,32.2]
["bitfinex","SOLUSD",1759366431496,11.78453909,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759366431698,16.32302938,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759366431918,17.02302938,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759366432115,12.48453909,220.34,220.24,0.7]
["bitfinex","SOLUSD",1759366432597,17.02301449,220.34,220.25,4.54029511]
["bitfinex","SOLUSD",1759366432797,17.02301449,220.34,220.25,5.24029511]
["bitfinex","SOLUSD",1759366433704,18.23877781,220.34,220.25,5.24029511]
["bitfinex","SOLUSD",1759366433908,1.91576332,220.32,220.23,57.56051389]
["bitfinex","SOLUSD",1759366434117,1.91576332,220.32,220.23,36.76051389]
["bitfinex","SOLUSD",1759366434307,0.7,220.31,220.23,36.76051389]
["bitfinex","SOLUSD",1759366434703,1.91576332,220.31,220.23,36.76051389]
["bitfinex","SOLUSD",1759366434908,10.87647521,220.33,220.21,20.8]
["bitfinex","SOLUSD",1759366434909,1.91576332,220.29,220.21,36.76111984]
["bitfinex","SOLUSD",1759366435116,0.7,220.28,220.21,36.76111984]
["bitfinex","SOLUSD",1759366436025,2.61576332,220.27,220.18,0.71]
["bitfinex","SOLUSD",1759366436224,1.91576332,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759366436441,21.5,220.31,220.18,0.71]
["bitfinex","SOLUSD",1759366436606,21.5,220.31,220.2,20.8]
["bitfinex","SOLUSD",1759366436925,5.23905896,220.31,220.21,0.71]
["bitfinex","SOLUSD",1759366437233,1.91576332,220.3,220.21,0.71]
["bitfinex","SOLUSD",1759366437410,1.91576332,220.25,220.17,0.71]
["bitfinex","SOLUSD",1759366437607,0.7,220.29,220.19,20.8]
["bitfinex","SOLUSD",1759366437608,11.71863678,220.29,220.19,20.8]
["bitfinex","SOLUSD",1759366437808,1.91576332,220.28,220.2,0.71]
["bitfinex","SOLUSD",1759366438030,1.91576332,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1759366438218,0.7,220.29,220.22,0.71]
["bitfinex","SOLUSD",1759366438423,1.91576332,220.28,220.22,0.71]
["bitfinex","SOLUSD",1759366439125,1.91576332,220.28,220.21,4.54111984]
["bitfinex","SOLUSD",1759366439326,0.7,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1759366439544,2.61576332,220.27,220.21,4.54111984]
["bitfinex","SOLUSD",1759366440128,1.91576332,220.25,220.19,26.05137]
["bitfinex","SOLUSD",1759366440441,2.61576332,220.25,220.19,4.54137]
["bitfinex","SOLUSD",1759366440840,2.61576332,220.25,220.17,32.95]
["bitfinex","SOLUSD",1759366440841,1.91576332,220.23,220.17,4.5418194]
["bitfinex","SOLUSD",1759366441343,4.54009617,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759366441344,1.91576332,220.26,220.18,0.71]
["bitfinex","SOLUSD",1759366441550,1.91576332,220.25,220.18,0.71]
["bitfinex","SOLUSD",1759366441845,2.61576332,220.25,220.18,0.71]
["bitfinex","SOLUSD",1759366442044,1.91576332,220.24,220.18,0.71]
["bitfinex","SOLUSD",1759366442249,6.45637819,220.24,220.18,0.71]
["bitfinex","SOLUSD",1759366442454,6.45637819,220.24,220.17,4.5418194]
["bitfinex","SOLUSD",1759366442625,7.15637819,220.24,220.17,4.5418194]
["bitfinex","SOLUSD",1759366443328,1.91576332,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759366443528,2.61576332,220.2,220.14,4.54256382]
["bitfinex","SOLUSD",1759366443932,1.91576332,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759366444251,1.91576332,220.21,220.15,5.25225739]
["bitfinex","SOLUSD",1759366444750,2.61576332,220.2,220.12,5.25297655]
["bitfinex","SOLUSD",1759366444954,1.91576332,220.13,220.08,0.1]
["bitfinex","SOLUSD",1759366445151,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366445656,2.61576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366446426,1.91576332,220.13,220.08,0.81]
["bitfinex","SOLUSD",1759366446638,2.61576332,220.13,220.08,0.1]
["bitfinex","SOLUSD",1759366447126,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366447330,2.61576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366448953,0.7,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366449530,0.7,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366449734,2.61576332,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366450036,2.61576332,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366450646,0.7,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366451451,2.61576332,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366452236,7.15935912,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366452539,0.7,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366453355,2.61576332,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366454853,1.91576332,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366455959,22.71576332,220.13,220.08,5.3536748]
["bitfinex","SOLUSD",1759366456155,1.91576332,220.15,220.09,0.71]
["bitfinex","SOLUSD",1759366456335,1.91576332,220.16,220.09,0.71]
["bitfinex","SOLUSD",1759366456537,1.91576332,220.14,220.08,4.6436748]
["bitfinex","SOLUSD",1759366457148,2.61576332,220.15,220.08,5.3536748]
["bitfinex","SOLUSD",1759366457351,1.91576332,220.14,220.08,5.3536748]
["bitfinex","SOLUSD",1759366458052,6.45834024,220.14,220.08,0.1]
["bitfinex","SOLUSD",1759366458249,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366459754,1.91576332,220.12,220.08,4.64377223]
["bitfinex","SOLUSD",1759366460759,53.04,220.17,220.08,4.64377223]
["bitfinex","SOLUSD",1759366461078,1.91576332,220.15,220.09,0.71]
["bitfinex","SOLUSD",1759366461252,57.58195932,220.17,220.09,0.71]
["bitfinex","SOLUSD",1759366461467,1.91576332,220.13,220.08,4.64380112]
["bitfinex","SOLUSD",1759366461639,1.91576332,220.13,220.08,5.31380112]
["bitfinex","SOLUSD",1759366462066,2.57576332,220.13,220.08,5.31380112]
["bitfinex","SOLUSD",1759366463551,53.04,220.17,220.09,0.67]
["bitfinex","SOLUSD",1759366463755,53.76,220.17,220.09,0.67]
["bitfinex","SOLUSD",1759366463952,1.91576332,220.16,220.09,0.67]
["bitfinex","SOLUSD",1759366464347,1.91576332,220.16,220.08,4.64380112]
["bitfinex","SOLUSD",1759366464348,12.79223853,220.15,220.08,0.1]
["bitfinex","SOLUSD",1759366464571,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366465378,10.87647521,220.16,220.09,0.68]
["bitfinex","SOLUSD",1759366465580,1.91576332,220.15,220.09,0.68]
["bitfinex","SOLUSD",1759366466152,1.91576332,220.14,220.09,0.68]
["bitfinex","SOLUSD",1759366466360,1.91576332,220.13,220.09,0.68]
["bitfinex","SOLUSD",1759366466676,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366466842,1.91576332,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366467277,1.91576332,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366467458,1.91576332,220.15,220.09,0.68]
["bitfinex","SOLUSD",1759366467662,32.24,220.17,220.09,0.68]
["bitfinex","SOLUSD",1759366467981,156.33576332,220.18,220.09,0.68]
["bitfinex","SOLUSD",1759366468150,1.91576332,220.17,220.09,0.68]
["bitfinex","SOLUSD",1759366468350,1.91576332,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1759366468549,1.91576332,220.16,220.1,5.22338936]
["bitfinex","SOLUSD",1759366469548,0.72,220.17,220.1,5.22338936]
["bitfinex","SOLUSD",1759366469784,1.91576332,220.16,220.1,5.22338936]
["bitfinex","SOLUSD",1759366470083,1.91576332,220.16,220.1,4.54338936]
["bitfinex","SOLUSD",1759366470280,1.91576332,220.18,220.12,4.54297655]
["bitfinex","SOLUSD",1759366470451,1.91576332,220.18,220.12,5.22297655]
["bitfinex","SOLUSD",1759366471381,6.45751316,220.18,220.12,5.22297655]
["bitfinex","SOLUSD",1759366471884,1.91576332,220.17,220.12,5.22297655]
["bitfinex","SOLUSD",1759366472055,1.91576332,220.17,220.1,11.35847342]
["bitfinex","SOLUSD",1759366472056,2.63576332,220.16,220.1,4.54324357]
["bitfinex","SOLUSD",1759366472470,1.91576332,220.15,220.1,4.54324357]
["bitfinex","SOLUSD",1759366472754,1.91576332,220.15,220.1,5.22324357]
["bitfinex","SOLUSD",1759366472954,1.91576332,220.15,220.1,4.54324357]
["bitfinex","SOLUSD",1759366473160,1.91576332,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759366473362,1.91576332,220.17,220.12,0.68]
["bitfinex","SOLUSD",1759366473556,1.91576332,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759366475067,1.91576332,220.17,220.1,15.90171699]
["bitfinex","SOLUSD",1759366475068,1.91576332,220.17,220.1,11.35847342]
["bitfinex","SOLUSD",1759366475273,1.91576332,220.17,220.11,0.68]
["bitfinex","SOLUSD",1759366475462,0.72,220.18,220.11,0.68]
["bitfinex","SOLUSD",1759366475664,1.91576332,220.17,220.11,0.68]
["bitfinex","SOLUSD",1759366476268,2.9975787,220.16,220.11,0.68]
["bitfinex","SOLUSD",1759366476464,2.9975787,220.16,220.13,4.54277018]
["bitfinex","SOLUSD",1759366476988,2.9975787,220.17,220.13,4.54277018]
["bitfinex","SOLUSD",1759366477162,2.9975787,220.17,220.13,5.22277018]
["bitfinex","SOLUSD",1759366477361,2.9975787,220.18,220.14,0.68]
["bitfinex","SOLUSD",1759366477564,20.8,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366477878,2.9975787,220.22,220.15,0.68]
["bitfinex","SOLUSD",1759366478686,2.9975787,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759366478894,2.9975787,220.22,220.16,5.22215116]
["bitfinex","SOLUSD",1759366479102,2.9975787,220.22,220.17,0.68]
["bitfinex","SOLUSD",1759366479398,3.7175787,220.22,220.16,4.54215116]
["bitfinex","SOLUSD",1759366479599,3.7175787,220.22,220.16,5.22215116]
["bitfinex","SOLUSD",1759366480186,2.9975787,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759366480563,0.72,220.21,220.14,0.68]
["bitfinex","SOLUSD",1759366480773,2.9975787,220.2,220.15,4.54235748]
["bitfinex","SOLUSD",1759366480965,2.9975787,220.2,220.15,5.22235748]
["bitfinex","SOLUSD",1759366481176,2.9975787,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759366481372,2.9975787,220.17,220.13,5.22277018]
["bitfinex","SOLUSD",1759366482076,2.9975787,220.16,220.12,4.54295482]
["bitfinex","SOLUSD",1759366482803,2.9975787,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1759366483166,2.9975787,220.15,220.11,5.22318295]
["bitfinex","SOLUSD",1759366483494,2.9975787,220.16,220.11,5.22318295]
["bitfinex","SOLUSD",1759366485382,2.9975787,220.17,220.11,5.22318295]
["bitfinex","SOLUSD",1759366485773,7.53953959,220.17,220.11,5.22318295]
["bitfinex","SOLUSD",1759366486088,7.53953959,220.17,220.11,0.68]
["bitfinex","SOLUSD",1759366486794,2.9975787,220.17,220.11,5.22316902]
["bitfinex","SOLUSD",1759366487369,3.7175787,220.18,220.11,5.22316902]
["bitfinex","SOLUSD",1759366487571,2.9975787,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759366488214,7.5393261,220.18,220.12,0.68]
["bitfinex","SOLUSD",1759366488372,135.8975787,220.21,220.12,0.68]
["bitfinex","SOLUSD",1759366488714,132.9,220.21,220.12,0.68]
["bitfinex","SOLUSD",1759366489211,135.8975787,220.21,220.12,0.68]
["bitfinex","SOLUSD",1759366490073,2.9975787,220.2,220.13,4.54277018]
["bitfinex","SOLUSD",1759366490272,2.9975787,220.2,220.13,5.22277018]
["bitfinex","SOLUSD",1759366491281,2.9975787,220.2,220.13,16.57969563]
["bitfinex","SOLUSD",1759366491794,136.6175787,220.21,220.14,0.68]
["bitfinex","SOLUSD",1759366492199,132.9,220.21,220.15,4.54235748]
["bitfinex","SOLUSD",1759366492370,35.1975787,220.23,220.16,0.68]
["bitfinex","SOLUSD",1759366493196,2.9975787,220.23,220.16,0.68]
["bitfinex","SOLUSD",1759366494295,32.2,220.24,220.16,5.22210088]
["bitfinex","SOLUSD",1759366494596,31.67647521,220.25,220.17,0.71]
["bitfinex","SOLUSD",1759366494597,3.6775787,220.25,220.17,0.71]
["bitfinex","SOLUSD",1759366495984,2.9975787,220.24,220.16,15.89747878]
["bitfinex","SOLUSD",1759366496297,3.6775787,220.23,220.16,15.89747878]
["bitfinex","SOLUSD",1759366496668,3.6775787,220.23,220.16,16.60747878]
["bitfinex","SOLUSD",1759366497688,3.6775787,220.23,220.16,12.0653779]
["bitfinex","SOLUSD",1759366498092,2.9975787,220.22,220.16,12.0653779]
["bitfinex","SOLUSD",1759366499483,0.68,220.23,220.17,0.71]
["bitfinex","SOLUSD",1759366499688,2.9975787,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759366499875,2.9975787,220.24,220.18,5.25173857]
["bitfinex","SOLUSD",1759366500076,2.9975787,220.26,220.19,0.71]
["bitfinex","SOLUSD",1759366500385,2.9975787,220.25,220.19,0.71]
["bitfinex","SOLUSD",1759366500897,2.9975787,220.23,220.18,4.54173857]
["bitfinex","SOLUSD",1759366501083,3.6775787,220.23,220.18,5.25173857]
["bitfinex","SOLUSD",1759366502485,2.9975787,220.23,220.18,5.25173857]
["bitfinex","SOLUSD",1759366502685,0.68,220.22,220.18,4.54173857]
["bitfinex","SOLUSD",1759366502900,0.68,220.22,220.17,4.54194486]
["bitfinex","SOLUSD",1759366503097,0.68,220.21,220.15,4.54228888]
["bitfinex","SOLUSD",1759366503404,2.9975787,220.2,220.15,5.25228888]
["bitfinex","SOLUSD",1759366503994,2.9975787,220.2,220.15,4.54228888]
["bitfinex","SOLUSD",1759366504291,2.9975787,220.2,220.15,5.25228888]
["bitfinex","SOLUSD",1759366504611,2.9975787,220.2,220.16,0.71]
["bitfinex","SOLUSD",1759366504784,3.6775787,220.21,220.16,0.71]
["bitfinex","SOLUSD",1759366506211,3.6775787,220.21,220.16,5.25209843]
["bitfinex","SOLUSD",1759366506704,3.6775787,220.2,220.16,4.54209843]
["bitfinex","SOLUSD",1759366506879,2.9975787,220.18,220.12,4.54284486]
["bitfinex","SOLUSD",1759366507083,2.9975787,220.17,220.12,5.25284486]
["bitfinex","SOLUSD",1759366507293,2.9975787,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759366507906,2.9975787,220.18,220.11,15.90114033]
["bitfinex","SOLUSD",1759366508088,2.9975787,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759366509189,7.53890859,220.2,220.14,5.25238598]
["bitfinex","SOLUSD",1759366509396,2.9975787,220.19,220.14,5.25238598]
["bitfinex","SOLUSD",1759366509592,3.6775787,220.19,220.14,5.25238598]
["bitfinex","SOLUSD",1759366510183,2.9975787,220.18,220.14,5.25238598]
["bitfinex","SOLUSD",1759366510381,3.6775787,220.18,220.14,4.54238598]
["bitfinex","SOLUSD",1759366510609,0.68,220.17,220.12,5.25277464]
["bitfinex","SOLUSD",1759366511105,0.68,220.17,220.12,4.54277464]
["bitfinex","SOLUSD",1759366511304,0.68,220.17,220.13,0.71]
["bitfinex","SOLUSD",1759366511824,3.6775787,220.16,220.11,0.71]
["bitfinex","SOLUSD",1759366511989,2.9975787,220.15,220.09,5.25356612]
["bitfinex","SOLUSD",1759366512801,2.9975787,220.15,220.09,4.54356612]
["bitfinex","SOLUSD",1759366512998,2.9975787,220.17,220.1,0.71]
["bitfinex","SOLUSD",1759366514835,2.9975787,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759366515205,2.9975787,220.17,220.11,5.25318295]
["bitfinex","SOLUSD",1759366515414,7.53952814,220.17,220.11,5.25318295]
["bitfinex","SOLUSD",1759366515610,3.6775787,220.16,220.11,4.54318295]
["bitfinex","SOLUSD",1759366515814,0.68,220.15,220.11,4.54318295]
["bitfinex","SOLUSD",1759366516321,0.68,220.15,220.11,5.25318295]
["bitfinex","SOLUSD",1759366516503,2.9975787,220.16,220.11,5.25318295]
["bitfinex","SOLUSD",1759366517349,11.16079835,220.2,220.12,0.71]
["bitfinex","SOLUSD",1759366517642,3.6775787,220.19,220.12,0.71]
["bitfinex","SOLUSD",1759366518703,2.9975787,220.18,220.12,5.25278136]
["bitfinex","SOLUSD",1759366518905,3.6775787,220.18,220.12,5.25278136]
["bitfinex","SOLUSD",1759366519935,3.6775787,220.17,220.09,5.2535958]
["bitfinex","SOLUSD",1759366520240,2.9975787,220.17,220.1,0.71]
["bitfinex","SOLUSD",1759366523238,2.9975787,220.17,220.11,4.54318295]
["bitfinex","SOLUSD",1759366523535,2.9975787,220.17,220.11,5.24318295]
["bitfinex","SOLUSD",1759366524239,3.6675787,220.16,220.1,0.69]
["bitfinex","SOLUSD",1759366525015,3.6675787,220.16,220.1,5.23336744]
["bitfinex","SOLUSD",1759366525226,2.9975787,220.15,220.1,5.23336744]
["bitfinex","SOLUSD",1759366525433,3.6675787,220.15,220.1,5.23336744]
["bitfinex","SOLUSD",1759366525614,0.67,220.15,220.11,0.69]
["bitfinex","SOLUSD",1759366526815,2.9975787,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759366527016,3.6675787,220.16,220.11,0.69]
["bitfinex","SOLUSD",1759366527523,3.6675787,220.16,220.11,5.23301915]
["bitfinex","SOLUSD",1759366530034,0.67,220.16,220.11,5.23301915]
["bitfinex","SOLUSD",1759366530845,32.2,220.2,220.12,0.69]
["bitfinex","SOLUSD",1759366531138,2.9975787,220.18,220.12,0.69]
["bitfinex","SOLUSD",1759366531334,3.6675787,220.18,220.12,0.69]
["bitfinex","SOLUSD",1759366532234,3.6675787,220.18,220.13,4.54277018]
["bitfinex","SOLUSD",1759366532421,3.6675787,220.18,220.13,5.23277018]
["bitfinex","SOLUSD",1759366532636,2.9975787,220.17,220.1,4.54338936]
["bitfinex","SOLUSD",1759366532944,3.6675787,220.16,220.1,5.23338936]
["bitfinex","SOLUSD",1759366533316,2.9975787,220.15,220.1,5.23338936]
["bitfinex","SOLUSD",1759366533520,3.6675787,220.15,220.1,5.23338936]
["bitfinex","SOLUSD",1759366534045,2.9975787,220.15,220.1,0.69]
["bitfinex","SOLUSD",1759366534222,3.6675787,220.14,220.09,4.54357251]
["bitfinex","SOLUSD",1759366534626,3.6675787,220.13,220.08,0.1]
["bitfinex","SOLUSD",1759366534826,3.6675787,220.13,220.08,4.64376301]
["bitfinex","SOLUSD",1759366535030,2.9975787,220.12,220.08,5.33376301]
["bitfinex","SOLUSD",1759366536347,1.91921955,220.12,220.08,5.33376301]
["bitfinex","SOLUSD",1759366537742,2.58921955,220.12,220.08,4.64376301]
["bitfinex","SOLUSD",1759366537920,2.58921955,220.12,220.08,5.33376301]
["bitfinex","SOLUSD",1759366538245,1.91921955,220.12,220.08,5.33376301]
["bitfinex","SOLUSD",1759366539247,1.91921955,220.12,220.08,0.79]
["bitfinex","SOLUSD",1759366539437,4.54277171,220.13,220.09,0.69]
["bitfinex","SOLUSD",1759366539642,1.91921955,220.12,220.09,0.69]
["bitfinex","SOLUSD",1759366540449,1.91921955,220.12,220.08,4.64375856]
["bitfinex","SOLUSD",1759366540625,1.91921955,220.12,220.08,5.33375856]
["bitfinex","SOLUSD",1759366541136,1.91921955,220.12,220.09,0.69]
["bitfinex","SOLUSD",1759366541631,1.91921955,220.12,220.08,4.64375856]
["bitfinex","SOLUSD",1759366541831,1.91921955,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366542023,2.58921955,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366542874,1.91921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366543726,2.58921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366543951,7.13281535,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366546450,39.31281535,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366546848,50.33145213,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366548671,50.4736137,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366549058,34.09921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366549360,32.18,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366551046,34.09921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366552480,1.91921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366553281,32.2,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366553473,1.91921955,220.11,220.08,0.79]
["bitfinex","SOLUSD",1759366553656,34.09921955,220.11,220.08,0.79]
["bitfinex","SOLUSD",1759366555171,32.18,220.11,220.08,0.79]
["bitfinex","SOLUSD",1759366555411,1.91921955,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366556560,1.91921955,220.1,220.08,0.79]
["bitfinex","SOLUSD",1759366556760,1.91921955,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366558588,148.95465749,220.12,220.08,0.1]
["bitfinex","SOLUSD",1759366558772,34.09921955,220.11,220.09,0.69]
["bitfinex","SOLUSD",1759366560296,34.09921955,220.11,220.08,0.1]
["bitfinex","SOLUSD",1759366560596,2.58921955,220.1,220.08,0.1]
["bitfinex","SOLUSD",1759366561086,1.91921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366561269,2.58921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366561467,34.76921955,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366561875,45.64569476,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366562360,50.18929056,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366566095,50.4736137,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366566480,57.59023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366570800,25.41023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366570976,57.59023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366571301,25.41023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366571783,57.59023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366573484,22.8210149,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366573686,56.92023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366577497,56.92023445,220.09,220.08,0.79]
["bitfinex","SOLUSD",1759366577703,56.92023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366582177,24.74023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366582380,56.92023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366587177,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366588090,24.74023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366588392,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366588891,24.74023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366589095,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366589499,24.74023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366589706,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366590093,60.6268954,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366590612,59.90700835,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366590799,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366591299,24.74023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366591608,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366593395,59.90777739,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366593601,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366594617,59.90733463,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366595108,60.62733463,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366595310,59.90733463,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366595524,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366596310,59.90712479,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366596505,56.90023445,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366597612,49.7836137,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366597789,54.32881312,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366598190,55.41019416,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366598994,52.40959357,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366599196,58.41660033,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366599402,53.87140091,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366600917,50.86499474,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366601114,50.86499474,220.09,220.08,0.75]
["bitfinex","SOLUSD",1759366601314,50.86499474,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366601514,54.592077,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366602212,61.70869775,220.09,220.08,0.1]
["bitfinex","SOLUSD",1759366603590,61.70869775,220.09,220.08,1e-08]
["bitfinex","SOLUSD",1759366603797,31.67647521,220.05,220.02,0.65]
["bitfinex","SOLUSD",1759366604015,3.00060059,220.03,220.02,0.65]
["bitfinex","SOLUSD",1759366605413,7.54543538,220.03,220.02,0.65]
["bitfinex","SOLUSD",1759366605803,18.42191059,220.03,220.02,0.65]
["bitfinex","SOLUSD",1759366609016,18.42191059,220.03,220.0,7.76662075]
["bitfinex","SOLUSD",1759366609213,3.00060059,220.01,220.0,7.76662075]
["bitfinex","SOLUSD",1759366612226,18.42232374,220.01,220.0,7.76662075]
["bitfinex","SOLUSD",1759366617435,18.42232374,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366619517,10.87647521,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366619713,13.8770758,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366620653,18.42232374,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366621141,3.00060059,220.02,220.0,7.77662075]
["bitfinex","SOLUSD",1759366621357,35.14060059,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366622619,35.14060059,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366623137,39.68584853,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366624542,35.14060059,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366624918,50.56232374,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366626314,51.26232374,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366627618,72.20448531,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366629740,72.34664688,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366630252,79.46326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366630433,58.66326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366631648,60.96418319,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366631965,57.96326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366632141,26.52326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366632530,58.64326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366634738,26.52326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366634946,58.64326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366635340,57.94326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366635746,58.64326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366635944,57.94326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366636948,25.82326763,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366637149,25.53894449,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366637350,71.34232374,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366638253,68.34172315,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366638572,71.34232374,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366640048,66.93923737,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366640969,32.12,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366641757,35.12060059,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366641975,32.12,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366642140,35.12060059,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366643345,39.66584853,220.01,220.0,7.77662075]
["bitfinex","SOLUSD",1759366643872,50.54232374,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366644772,50.54232374,220.01,220.0,7.83662075]
["bitfinex","SOLUSD",1759366647664,45.9970758,220.01,220.0,7.83662075]
["bitfinex","SOLUSD",1759366647844,32.12,220.01,220.0,7.83662075]
["bitfinex","SOLUSD",1759366649144,132.9,220.05,220.0,7.83662075]
["bitfinex","SOLUSD",1759366649369,132.9,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759366649671,165.0,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759366650052,132.9,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759366650254,168.00060059,220.05,220.01,0.72]
["bitfinex","SOLUSD",1759366650454,32.1,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759366651754,32.1,220.04,220.01,5.26522512]
["bitfinex","SOLUSD",1759366651960,32.1,220.04,220.02,0.72]
["bitfinex","SOLUSD",1759366652571,168.00060059,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759366653465,168.00060059,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759366654574,135.90060059,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759366654773,168.00060059,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759366655375,165.0,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759366655576,168.00060059,220.05,220.03,0.72]
["bitfinex","SOLUSD",1759366655876,165.0,220.05,220.04,0.72]
["bitfinex","SOLUSD",1759366656060,144.25656019,220.14,220.04,0.72]
["bitfinex","SOLUSD",1759366656372,144.25656019,220.14,220.04,7.83662075]
["bitfinex","SOLUSD",1759366656373,32.1,220.11,220.04,7.83662075]
["bitfinex","SOLUSD",1759366656575,43.61156789,220.12,220.05,0.72]
["bitfinex","SOLUSD",1759366658370,11.51156789,220.12,220.06,15.90475324]
["bitfinex","SOLUSD",1759366658582,11.51156789,220.12,220.07,0.72]
["bitfinex","SOLUSD",1759366659368,11.51156789,220.12,220.08,13.64908209]
["bitfinex","SOLUSD",1759366659581,11.51156789,220.12,220.09,0.72]
["bitfinex","SOLUSD",1759366660154,11.51156789,220.12,220.1,4.54338936]
["bitfinex","SOLUSD",1759366660354,11.51156789,220.12,220.11,0.72]
["bitfinex","SOLUSD",1759366660774,11.51156789,220.12,220.11,14.36659858]
["bitfinex","SOLUSD",1759366662155,11.51156789,220.12,220.11,18.90978153]
["bitfinex","SOLUSD",1759366662476,11.51156789,220.12,220.11,0.72]
["bitfinex","SOLUSD",1759366663667,11.51156789,220.12,220.1,4.54338381]
["bitfinex","SOLUSD",1759366663982,11.51156789,220.12,220.09,11.51156789]
["bitfinex","SOLUSD",1759366664475,11.51156789,220.12,220.1,0.72]
["bitfinex","SOLUSD",1759366665574,11.51156789,220.12,220.1,4.54338709]
["bitfinex","SOLUSD",1759366665773,11.51156789,220.12,220.11,0.72]
["bitfinex","SOLUSD",1759366666878,9.79906789,220.12,220.11,0.72]
["bitfinex","SOLUSD",1759366667467,9.79906789,220.12,220.11,5.26318295]
["bitfinex","SOLUSD",1759366670480,9.79906789,220.12,220.11,15.06225084]
["bitfinex","SOLUSD",1759366671283,9.79906789,220.12,220.11,9.79906789]
["bitfinex","SOLUSD",1759366671485,10.48906789,220.12,220.07,0.72]
["bitfinex","SOLUSD",1759366671670,0.69,220.11,220.07,9.79906789]
["bitfinex","SOLUSD",1759366671877,0.69,220.1,220.07,9.79906789]
["bitfinex","SOLUSD",1759366672072,2.60795615,220.1,220.07,9.79906789]
["bitfinex","SOLUSD",1759366672274,0.69,220.09,220.04,4.54461484]
["bitfinex","SOLUSD",1759366672473,0.69,220.08,220.04,15.90691293]
["bitfinex","SOLUSD",1759366672872,0.69,220.08,220.04,4.54461484]
["bitfinex","SOLUSD",1759366673076,0.69,220.08,220.04,9.23015995]
["bitfinex","SOLUSD",1759366673469,6.46157822,220.09,220.04,4.68554511]
["bitfinex","SOLUSD",1759366673792,0.69,220.07,220.03,32.06]
["bitfinex","SOLUSD",1759366674089,2.58795615,220.09,220.04,0.71]
["bitfinex","SOLUSD",1759366674565,2.58795615,220.09,220.04,5.25459849]
["bitfinex","SOLUSD",1759366675773,0.67,220.08,220.03,14.34389006]
["bitfinex","SOLUSD",1759366676095,0.67,220.08,220.03,15.05389006]
["bitfinex","SOLUSD",1759366676271,0.67,220.08,220.03,10.50906789]
["bitfinex","SOLUSD",1759366676468,6.4615847,220.09,220.03,10.50906789]
["bitfinex","SOLUSD",1759366676673,0.67,220.08,220.03,10.50906789]
["bitfinex","SOLUSD",1759366677470,0.67,220.07,220.03,10.50906789]
["bitfinex","SOLUSD",1759366677696,0.67,220.07,220.03,0.71]
["bitfinex","SOLUSD",1759366678274,4.54404257,220.07,220.01,0.71]
["bitfinex","SOLUSD",1759366678476,5.21404257,220.07,220.01,0.71]
["bitfinex","SOLUSD",1759366678678,7.13199872,220.07,220.01,0.71]
["bitfinex","SOLUSD",1759366679295,1.91795615,220.09,220.01,5.2552388]
["bitfinex","SOLUSD",1759366679494,0.67,220.09,220.02,0.71]
["bitfinex","SOLUSD",1759366679696,0.67,220.08,220.02,0.71]
["bitfinex","SOLUSD",1759366679900,0.67,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1759366680079,0.67,220.08,220.03,5.25483479]
["bitfinex","SOLUSD",1759366680275,0.67,220.08,220.03,4.54483479]
["bitfinex","SOLUSD",1759366680579,0.67,220.08,220.03,5.25483479]
["bitfinex","SOLUSD",1759366680769,0.67,220.07,220.03,4.54483479]
["bitfinex","SOLUSD",1759366680973,0.67,220.07,220.02,4.54502872]
["bitfinex","SOLUSD",1759366681202,2.58795615,220.06,220.0,7.82662075]
["bitfinex","SOLUSD",1759366681405,1.91795615,220.05,220.0,7.11662075]
["bitfinex","SOLUSD",1759366681607,0.67,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366681775,1.91795615,220.05,220.0,7.82662075]
["bitfinex","SOLUSD",1759366681974,6.46246202,220.05,220.0,7.82662075]
["bitfinex","SOLUSD",1759366682202,0.67,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366682378,0.67,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366682909,0.67,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366683588,2.58795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366683888,13.60659293,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366684074,18.15184087,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366684900,11.01863678,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366686984,11.16079835,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366687184,0.67,220.05,220.0,7.11662075]
["bitfinex","SOLUSD",1759366687385,1.91795615,220.04,220.0,7.82662075]
["bitfinex","SOLUSD",1759366687584,2.58795615,220.04,220.0,7.82662075]
["bitfinex","SOLUSD",1759366688210,1.91795615,220.04,220.0,7.82662075]
["bitfinex","SOLUSD",1759366688783,1.91795615,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366689096,1.91795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366689302,2.58795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366689609,0.67,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366689801,2.58795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366690548,1.91795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366691117,2.20227929,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366693611,1.91795615,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366693916,2.20227929,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366694120,1.91795615,220.03,220.01,0.71]
["bitfinex","SOLUSD",1759366694327,33.97795615,220.03,220.01,0.71]
["bitfinex","SOLUSD",1759366695033,1.91795615,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366695333,1.91795615,220.03,220.0,7.82662075]
["bitfinex","SOLUSD",1759366696727,32.06,220.04,220.01,0.71]
["bitfinex","SOLUSD",1759366697221,32.06,220.04,220.02,0.71]
["bitfinex","SOLUSD",1759366697623,32.06,220.04,220.03,0.71]
["bitfinex","SOLUSD",1759366698898,132.9,220.05,220.0,7.82662075]
["bitfinex","SOLUSD",1759366699121,133.57,220.05,220.0,7.11662075]
["bitfinex","SOLUSD",1759366699304,132.9,220.05,220.01,0.71]
["bitfinex","SOLUSD",1759366699510,132.9,220.05,220.02,0.71]
["bitfinex","SOLUSD",1759366700827,132.9,220.05,220.03,0.71]
["bitfinex","SOLUSD",1759366702230,132.9,220.05,220.01,5.26513941]
["bitfinex","SOLUSD",1759366702730,132.9,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759366703112,134.81795615,220.05,220.02,0.72]
["bitfinex","SOLUSD",1759366704638,134.81795615,220.05,220.0,11.66197779]
["bitfinex","SOLUSD",1759366704821,134.81795615,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366705018,132.9,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366705220,134.81795615,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366705738,132.9,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366705928,132.9,220.05,220.0,11.66197779]
["bitfinex","SOLUSD",1759366706120,132.9,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366706311,132.9,220.05,220.02,0.67]
["bitfinex","SOLUSD",1759366708813,0.68,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366709021,0.68,220.04,220.0,7.78662075]
["bitfinex","SOLUSD",1759366709436,139.36238061,220.05,220.0,7.78662075]
["bitfinex","SOLUSD",1759366709623,140.04238061,220.05,220.0,7.78662075]
["bitfinex","SOLUSD",1759366709945,134.81795615,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366710241,134.81795615,220.05,220.02,0.67]
["bitfinex","SOLUSD",1759366711115,134.81795615,220.05,220.03,0.67]
["bitfinex","SOLUSD",1759366711311,132.9,220.05,220.03,0.67]
["bitfinex","SOLUSD",1759366712613,132.9,220.05,220.01,4.54519049]
["bitfinex","SOLUSD",1759366712614,132.9,220.05,220.04,0.67]
["bitfinex","SOLUSD",1759366712947,132.9,220.05,220.04,5.21462824]
["bitfinex","SOLUSD",1759366716722,11.88275641,220.11,220.04,16.57619886]
["bitfinex","SOLUSD",1759366716927,11.20275641,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759366717336,11.88275641,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759366717524,13.80071256,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759366718542,11.88275641,220.11,220.05,0.67]
["bitfinex","SOLUSD",1759366718727,11.88275641,220.11,220.06,4.54421521]
["bitfinex","SOLUSD",1759366719130,11.88275641,220.11,220.06,5.21421521]
["bitfinex","SOLUSD",1759366721825,2.99884326,220.09,220.02,5.21504135]
["bitfinex","SOLUSD",1759366722027,2.99884326,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366722252,0.68,220.03,220.0,11.66205621]
["bitfinex","SOLUSD",1759366724131,3.67884326,220.05,220.0,11.66205621]
["bitfinex","SOLUSD",1759366724336,3.67884326,220.05,220.0,12.33205621]
["bitfinex","SOLUSD",1759366724541,0.68,220.04,220.0,7.78662075]
["bitfinex","SOLUSD",1759366725050,0.68,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366726067,0.68,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366726358,0.68,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366727661,0.68,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366727830,3.67884326,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366728037,8.22374842,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366728236,3.67884326,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366728433,2.99884326,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366728750,32.02,220.04,220.01,0.67]
["bitfinex","SOLUSD",1759366728936,32.02,220.04,220.02,0.67]
["bitfinex","SOLUSD",1759366731059,51.11933621,220.07,220.02,0.67]
["bitfinex","SOLUSD",1759366731253,0.68,220.06,220.02,0.67]
["bitfinex","SOLUSD",1759366731761,0.68,220.06,220.01,4.54519061]
["bitfinex","SOLUSD",1759366731934,0.68,220.06,220.01,5.21519061]
["bitfinex","SOLUSD",1759366732260,3.67884326,220.05,220.01,0.67]
["bitfinex","SOLUSD",1759366732832,3.67884326,220.05,220.0,11.66204871]
["bitfinex","SOLUSD",1759366733037,3.67884326,220.05,220.0,12.33204871]
["bitfinex","SOLUSD",1759366733660,2.99884326,220.05,220.0,12.33204871]
["bitfinex","SOLUSD",1759366733842,0.68,220.04,220.0,12.33204871]
["bitfinex","SOLUSD",1759366734363,2.99884326,220.05,220.0,12.33204871]
["bitfinex","SOLUSD",1759366734663,3.67884326,220.05,220.0,12.33204871]
["bitfinex","SOLUSD",1759366735257,8.22327648,220.05,220.0,12.33204871]
["bitfinex","SOLUSD",1759366735840,8.22327648,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366736563,8.22327648,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759366736564,7.54327648,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759366736866,0.68,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366737371,7.54327648,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366738566,2.99884326,220.05,220.0,11.66206271]
["bitfinex","SOLUSD",1759366738743,3.67884326,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366740244,2.99884326,220.05,220.02,0.7]
["bitfinex","SOLUSD",1759366741068,0.28432314,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366741238,2.99884326,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366741774,3.67884326,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366741946,3.67884326,220.06,220.0,11.66205815]
["bitfinex","SOLUSD",1759366742146,3.67884326,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366742364,0.68,220.05,220.01,5.24515553]
["bitfinex","SOLUSD",1759366744367,7.54306555,220.06,220.01,5.24515553]
["bitfinex","SOLUSD",1759366744570,8.22306555,220.06,220.01,5.24515553]
["bitfinex","SOLUSD",1759366745177,0.68,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366745473,7.54306555,220.06,220.0,11.66205396]
["bitfinex","SOLUSD",1759366745657,7.54306555,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366745859,8.22306555,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366746076,8.22306555,220.06,220.0,11.66205396]
["bitfinex","SOLUSD",1759366746373,8.22306555,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366746550,8.22306555,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366747167,0.68,220.05,220.0,7.81662075]
["bitfinex","SOLUSD",1759366747372,0.68,220.05,220.0,7.11662075]
["bitfinex","SOLUSD",1759366747675,3.67884326,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366748871,175.79647521,220.07,220.01,4.54520139]
["bitfinex","SOLUSD",1759366749073,2.99884326,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366749251,3.67884326,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366750072,3.67884326,220.06,220.0,12.36205359]
["bitfinex","SOLUSD",1759366751480,3.67884326,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366751771,2.99884326,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366751970,0.68,220.05,220.01,0.7]
["bitfinex","SOLUSD",1759366752680,2.99884326,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366752867,3.67884326,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366753177,3.67884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366753483,0.68,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366754470,2.99884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366754780,3.67884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366754970,0.68,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366756272,7.54369156,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366756474,8.22369156,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366756871,2.99884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366757974,3.67884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366758271,2.99884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366760652,3.67884326,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366760853,46.53531847,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366761848,132.9,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366761849,164.88,220.04,220.0,7.83662075]
["bitfinex","SOLUSD",1759366762053,167.87884326,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759366762462,172.42350494,220.04,220.01,0.72]
["bitfinex","SOLUSD",1759366764181,164.88,220.04,220.01,0.65]
["bitfinex","SOLUSD",1759366765472,164.88,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366765985,164.88,220.04,220.03,0.65]
["bitfinex","SOLUSD",1759366767071,132.9,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366767281,133.57,220.04,220.0,7.76662075]
["bitfinex","SOLUSD",1759366767467,0.67,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366767860,140.44354635,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366768060,2.99884326,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366768272,40.19369163,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366768588,2.99884326,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366768764,35.64884326,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366769761,40.1940912,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366771293,51.07056641,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366771495,51.21272798,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366771800,46.66748004,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366772301,45.99748004,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366772664,47.54388472,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366772859,42.99863678,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366773187,45.99748004,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366773878,50.54272798,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366774383,18.56272798,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366774568,14.15964161,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366774885,46.13964161,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366775099,11.16079835,220.03,220.0,7.76662075]
["bitfinex","SOLUSD",1759366775390,31.98,220.02,220.0,7.76662075]
["bitfinex","SOLUSD",1759366777591,31.98,220.02,220.01,0.65]
["bitfinex","SOLUSD",1759366778093,132.9,220.04,220.01,0.65]
["bitfinex","SOLUSD",1759366778462,132.9,220.04,220.0,11.662005]
["bitfinex","SOLUSD",1759366778463,132.9,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366778668,31.98,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366778869,31.98,220.04,220.01,0.65]
["bitfinex","SOLUSD",1759366779069,2.99884326,220.05,220.02,0.65]
["bitfinex","SOLUSD",1759366779270,31.98,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366779483,31.98,220.04,220.0,7.76662075]
["bitfinex","SOLUSD",1759366779690,34.97884326,220.04,220.0,7.76662075]
["bitfinex","SOLUSD",1759366779999,34.97884326,220.04,220.01,0.65]
["bitfinex","SOLUSD",1759366781794,31.98,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366781977,2.99884326,220.05,220.02,0.65]
["bitfinex","SOLUSD",1759366782166,31.98,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366782787,6.46500424,220.05,220.02,0.65]
["bitfinex","SOLUSD",1759366783388,31.96,220.04,220.02,0.65]
["bitfinex","SOLUSD",1759366783592,155.62050943,220.08,220.02,0.65]
["bitfinex","SOLUSD",1759366783893,185.66,220.08,220.02,0.65]
["bitfinex","SOLUSD",1759366784474,187.58050943,220.08,220.02,0.65]
["bitfinex","SOLUSD",1759366784798,192.12437049,220.08,220.02,5.19502549]
["bitfinex","SOLUSD",1759366786482,192.12437049,220.08,220.02,0.65]
["bitfinex","SOLUSD",1759366786681,12.79698464,220.07,220.02,0.65]
["bitfinex","SOLUSD",1759366786882,1.92050943,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366787096,31.96,220.06,220.0,7.11662075]
["bitfinex","SOLUSD",1759366787277,1.92050943,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366787683,2.59050943,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366787984,2.59050943,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366788380,6.46575737,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366789097,4.54524794,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366789895,5.21524794,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366791094,0.67,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366791299,38.42556699,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366791602,36.50505756,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366791892,38.42556699,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366792095,4.54505756,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366792400,31.96,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366792602,42.97863678,220.03,220.0,7.11662075]
["bitfinex","SOLUSD",1759366792787,42.97863678,220.03,220.0,7.76662075]
["bitfinex","SOLUSD",1759366793106,31.96,220.03,220.01,0.65]
["bitfinex","SOLUSD",1759366793475,17.34099739,220.07,220.02,0.65]
["bitfinex","SOLUSD",1759366793679,49.30099739,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759366793875,49.30099739,220.07,220.0,11.66204881]
["bitfinex","SOLUSD",1759366794070,49.30099739,220.07,220.01,0.7]
["bitfinex","SOLUSD",1759366794878,49.30099739,220.07,220.01,5.24521578]
["bitfinex","SOLUSD",1759366795082,47.38048796,220.07,220.02,0.7]
["bitfinex","SOLUSD",1759366795296,0.66,220.06,220.0,12.3619098]
["bitfinex","SOLUSD",1759366795502,47.38048796,220.07,220.01,0.7]
["bitfinex","SOLUSD",1759366795673,48.04048796,220.07,220.01,0.7]
["bitfinex","SOLUSD",1759366796112,1.92050943,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366796609,2.58050943,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366796987,0.66,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366798400,4.54430474,220.06,220.02,0.7]
["bitfinex","SOLUSD",1759366798977,42.83647521,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759366799481,49.30110876,220.07,220.03,0.7]
["bitfinex","SOLUSD",1759366799691,0.66,220.06,220.01,4.54515509]
["bitfinex","SOLUSD",1759366799900,0.66,220.06,220.01,5.24515509]
["bitfinex","SOLUSD",1759366800108,0.66,220.06,220.01,0.7]
["bitfinex","SOLUSD",1759366800308,0.66,220.06,220.0,11.66205469]
["bitfinex","SOLUSD",1759366800309,2.58050943,220.05,220.0,7.11662075]
["bitfinex","SOLUSD",1759366800510,31.96,220.04,220.0,7.81662075]
["bitfinex","SOLUSD",1759366800680,31.96,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366800882,31.96,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759366801912,37.16472745,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366802083,31.96,220.04,220.0,12.36207404]
["bitfinex","SOLUSD",1759366802288,31.96,220.04,220.01,0.7]
["bitfinex","SOLUSD",1759366802816,31.96,220.04,220.0,7.11662075]
["bitfinex","SOLUSD",1759366802817,1.92050943,220.02,220.0,7.11662075]
["bitfinex","SOLUSD",1759366803138,0.66,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366803290,34.52050943,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366803994,50.22655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366805510,31.94,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366805896,45.68130778,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366807606,50.22655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366813022,52.14706515,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366813622,48.30604629,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366813921,50.22655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366814289,49.56655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366815730,50.22655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366816240,49.56655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366818156,50.22655572,220.01,220.0,7.11662075]
["bitfinex","SOLUSD",1759366825441,50.22655572,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366825616,52.14706515,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366825817,48.30604629,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366826135,52.14706515,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366826704,53.96884913,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366828138,22.02884913,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366828331,53.96884913,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366828514,51.48706515,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366828715,57.24859344,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366828943,17.62655572,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366829138,49.56655572,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366829938,17.62655572,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366830109,49.56655572,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366830722,70.36655572,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366831235,31.67647521,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366831424,1.92050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366831622,1.92050943,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366831942,33.86050943,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366832537,38.40534917,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366832836,1.92050943,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366833037,33.86050943,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366833338,33.86050943,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366834949,31.94,220.01,220.0,0.66000001]
["bitfinex","SOLUSD",1759366835828,10.36472048,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366836033,31.94,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366836236,33.86050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366836446,31.94,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366836747,44.22522991,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366837126,1.92050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366838053,33.86050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366839137,33.84050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366839339,1.92050943,220.02,220.0,0.66000001]
["bitfinex","SOLUSD",1759366840264,42.28472048,220.03,220.0,0.66000001]
["bitfinex","SOLUSD",1759366840463,1.92050943,220.02,220.0,1e-08]
["bitfinex","SOLUSD",1759366840681,1.92050943,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759366841444,6.46555078,220.02,220.01,0.66]
["bitfinex","SOLUSD",1759366842357,7.5466423,220.02,220.0,1e-08]
["bitfinex","SOLUSD",1759366842655,34.92160095,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366843225,50.9933241,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366843459,51.13548567,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366844459,57.13029889,220.01,220.0,1e-08]
["bitfinex","SOLUSD",1759366844663,31.67647521,219.99,219.98,0.1]
["bitfinex","SOLUSD",1759366844867,66.74023773,219.99,219.98,0.1]
["bitfinex","SOLUSD",1759366845043,67.39023773,219.99,219.98,0.1]
["bitfinex","SOLUSD",1759366845244,71.93589889,219.99,219.98,0.1]
["bitfinex","SOLUSD",1759366845868,11.01863678,219.98,219.95,7.30226972]
["bitfinex","SOLUSD",1759366846047,3.14376252,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366847567,28.49004366,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366847868,16.21491792,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366848195,18.56651887,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366848758,50.48651887,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366848944,47.34275635,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366849158,50.3443573,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366849547,71.1443573,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366852285,39.2243573,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366852473,71.1443573,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366852675,68.14275635,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366852868,71.1443573,219.96,219.95,7.96226972]
["bitfinex","SOLUSD",1759366854594,71.1443573,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366856001,71.8043573,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366856372,71.1443573,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366862779,71.94651887,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366863294,51.14651887,219.96,219.95,7.30226972]
["bitfinex","SOLUSD",1759366864187,20.8,219.93,219.9,7.75071869]
["bitfinex","SOLUSD",1759366864387,3.00160095,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366864691,3.00160095,219.91,219.9,8.45071869]
["bitfinex","SOLUSD",1759366864893,13.87807616,219.91,219.9,8.45071869]
["bitfinex","SOLUSD",1759366865599,18.42539097,219.91,219.9,8.45071869]
["bitfinex","SOLUSD",1759366868203,20.8,219.93,219.9,8.45071869]
["bitfinex","SOLUSD",1759366868398,31.92,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759366870498,36.46710803,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759366871503,36.46710803,219.92,219.9,7.75071869]
["bitfinex","SOLUSD",1759366871683,4.54710803,219.92,219.9,8.45071869]
["bitfinex","SOLUSD",1759366872005,39.46891576,219.91,219.9,8.45071869]
["bitfinex","SOLUSD",1759366873085,39.46891576,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366873492,50.34539097,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366874611,31.92,219.91,219.9,8.45071869]
["bitfinex","SOLUSD",1759366875302,31.92,219.92,219.9,8.45071869]
["bitfinex","SOLUSD",1759366875505,31.92,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759366878698,4.54690216,219.93,219.91,0.7]
["bitfinex","SOLUSD",1759366878903,31.92,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759366879124,31.9,219.92,219.91,0.7]
["bitfinex","SOLUSD",1759366879981,31.9,219.92,219.9,7.75071869]
["bitfinex","SOLUSD",1759366880190,7.54857011,219.93,219.9,8.45071869]
["bitfinex","SOLUSD",1759366880389,34.90160095,219.92,219.9,8.45071869]
["bitfinex","SOLUSD",1759366880711,39.44871921,219.92,219.9,8.45071869]
["bitfinex","SOLUSD",1759366881908,31.9,219.92,219.91,0.69]
["bitfinex","SOLUSD",1759366882108,31.9,219.92,219.9,7.75071869]
["bitfinex","SOLUSD",1759366882299,31.9,219.92,219.9,8.44071869]
["bitfinex","SOLUSD",1759366883992,36.44711495,219.92,219.9,8.44071869]
["bitfinex","SOLUSD",1759366885114,10.87647521,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366885304,14.54807616,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366885493,35.34807616,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366887314,39.89539097,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366887916,40.03755254,219.91,219.9,7.75071869]
["bitfinex","SOLUSD",1759366888103,25.24756274,219.91,219.9,1e-08]
["bitfinex","SOLUSD",1759366888302,31.81863678,219.88,219.87,0.1]
["bitfinex","SOLUSD",1759366888502,66.72023773,219.88,219.87,0.1]
["bitfinex","SOLUSD",1759366888720,67.39023773,219.88,219.87,0.1]
["bitfinex","SOLUSD",1759366889206,79.95594062,219.88,219.87,0.1]
["bitfinex","SOLUSD",1759366889415,14.02023773,219.86,219.85,8.01776766]
["bitfinex","SOLUSD",1759366889620,45.92023773,219.86,219.85,8.01776766]
["bitfinex","SOLUSD",1759366889797,46.59023773,219.86,219.85,8.01776766]
["bitfinex","SOLUSD",1759366889998,31.81863678,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366890197,66.72023773,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366890508,35.49023773,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366890705,66.72023773,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366890909,67.39023773,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366891224,4.54834894,219.86,219.82,0.1]
["bitfinex","SOLUSD",1759366891416,34.67807616,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366891718,66.57807616,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366893327,71.79704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366893904,50.99704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366895816,50.32704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366896204,50.99704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366896714,19.09704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366896912,50.99704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366898801,50.32704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366900407,18.42704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366900618,50.34704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366901812,51.01704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366902513,19.09704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366902719,50.34704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366902922,71.14704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366903123,39.22704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366903326,71.12704581,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366904331,70.07040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366904543,70.07040772,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366904732,70.07040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366906227,63.59647521,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366906551,33.60143807,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366906843,65.52143807,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366907047,44.72143807,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366908026,44.70143807,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366909840,47.32544486,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366916026,15.42544486,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366916267,42.77647521,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366916432,20.8,219.84,219.82,0.76]
["bitfinex","SOLUSD",1759366916631,52.7,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366917264,52.7,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366918563,20.8,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366918760,52.7,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366920631,68.12544486,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366920853,68.12544486,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366921563,70.74040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366922856,68.81544486,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366923157,70.74040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366924139,70.05040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366924354,70.74040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366925261,68.81544486,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366925449,70.74040772,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366932369,73.74933547,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366934477,41.84933547,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366934773,39.23437261,219.83,219.82,0.1]
["bitfinex","SOLUSD",1759366934957,10.87647521,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366935269,42.77647521,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366936748,31.9,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366937268,52.7,219.83,219.82,0.76]
["bitfinex","SOLUSD",1759366946455,10.87647521,219.86,219.82,0.76]
["bitfinex","SOLUSD",1759366946778,31.9,219.86,219.82,5.30917659]
["bitfinex","SOLUSD",1759366946953,31.9,219.86,219.83,0.68]
["bitfinex","SOLUSD",1759366947568,31.9,219.87,219.83,0.68]
["bitfinex","SOLUSD",1759366947757,31.9,219.87,219.84,4.54876273]
["bitfinex","SOLUSD",1759366948086,31.9,219.9,219.85,0.68]
["bitfinex","SOLUSD",1759366948308,11.36542664,219.97,219.85,0.68]
["bitfinex","SOLUSD",1759366948309,0.71,219.98,219.85,0.68]
["bitfinex","SOLUSD",1759366948580,31.88,219.97,219.85,0.68]
["bitfinex","SOLUSD",1759366948791,31.88,219.96,219.86,4.54526136]
["bitfinex","SOLUSD",1759366948992,31.88,219.96,219.87,0.68]
["bitfinex","SOLUSD",1759366949188,31.88,219.97,219.87,0.68]
["bitfinex","SOLUSD",1759366949395,31.88,219.97,219.88,15.91777332]
["bitfinex","SOLUSD",1759366949594,31.88,219.97,219.89,0.68]
["bitfinex","SOLUSD",1759366949903,10.87647521,219.99,219.89,0.68]
["bitfinex","SOLUSD",1759366950199,31.88,219.98,219.89,0.68]
["bitfinex","SOLUSD",1759366950380,15.42152689,220.02,219.89,0.68]
["bitfinex","SOLUSD",1759366950579,31.88,220.01,219.89,0.68]
["bitfinex","SOLUSD",1759366951379,31.88,220.01,219.9,15.9163256]
["bitfinex","SOLUSD",1759366951585,31.88,220.01,219.91,0.68]
["bitfinex","SOLUSD",1759366953288,37.13531841,220.01,219.91,0.68]
["bitfinex","SOLUSD",1759366953684,37.13531841,220.01,219.92,4.54710803]
["bitfinex","SOLUSD",1759366953890,37.13531841,220.01,219.93,0.68]
["bitfinex","SOLUSD",1759366954382,37.13531841,220.01,219.89,13.9652907]
["bitfinex","SOLUSD",1759366954383,20.8,219.98,219.91,4.54724406]
["bitfinex","SOLUSD",1759366954574,0.71,220.03,219.92,0.68]
["bitfinex","SOLUSD",1759366954977,32.59,220.03,219.92,0.68]
["bitfinex","SOLUSD",1759366955682,31.88,220.03,219.93,15.91415449]
["bitfinex","SOLUSD",1759366955882,31.88,220.03,219.94,0.68]
["bitfinex","SOLUSD",1759366956082,0.71,220.05,219.94,0.68]
["bitfinex","SOLUSD",1759366956277,31.88,220.06,219.94,0.68]
["bitfinex","SOLUSD",1759366956474,31.88,220.06,219.95,13.65529484]
["bitfinex","SOLUSD",1759366956797,0.2,220.07,219.98,20.8]
["bitfinex","SOLUSD",1759366956999,0.2,220.07,219.99,0.68]
["bitfinex","SOLUSD",1759366957801,0.2,220.07,220.0,4.54545454]
["bitfinex","SOLUSD",1759366958101,0.2,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759366959907,0.2,220.07,220.02,4.54504135]
["bitfinex","SOLUSD",1759366960107,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759366960402,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759366961078,0.2,220.07,220.02,15.90764474]
["bitfinex","SOLUSD",1759366961284,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759366961484,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759366961782,0.2,220.07,220.05,0.68]
["bitfinex","SOLUSD",1759366961994,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759366962192,0.2,220.07,220.0,13.65280906]
["bitfinex","SOLUSD",1759366962405,0.2,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759366962589,0.2,220.07,220.01,5.22524794]
["bitfinex","SOLUSD",1759366962791,0.2,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759366963005,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759366963310,5.45401807,220.07,220.01,0.68]
["bitfinex","SOLUSD",1759366964386,0.2,220.07,220.01,16.58826371]
["bitfinex","SOLUSD",1759366964591,0.2,220.07,220.02,0.68]
["bitfinex","SOLUSD",1759366964796,0.2,220.07,220.02,14.33156651]
["bitfinex","SOLUSD",1759366964994,0.2,220.07,220.03,0.68]
["bitfinex","SOLUSD",1759366965923,0.2,220.07,220.03,32.54]
["bitfinex","SOLUSD",1759366966091,0.2,220.07,220.04,0.68]
["bitfinex","SOLUSD",1759366966482,0.71,220.16,220.05,4.54442172]
["bitfinex","SOLUSD",1759366966687,20.8,220.14,220.06,0.68]
["bitfinex","SOLUSD",1759366967200,20.8,220.14,220.06,14.32908209]
["bitfinex","SOLUSD",1759366967405,20.8,220.14,220.07,0.68]
["bitfinex","SOLUSD",1759366967604,0.71,220.16,220.08,15.90330788]
["bitfinex","SOLUSD",1759366967804,0.71,220.16,220.09,0.68]
["bitfinex","SOLUSD",1759366969918,5.25215124,220.16,220.09,0.68]
["bitfinex","SOLUSD",1759366970715,5.25215124,220.16,220.09,5.22357307]
["bitfinex","SOLUSD",1759366971205,52.86,220.17,220.09,5.22357307]
["bitfinex","SOLUSD",1759366971206,0.2,220.17,220.13,20.8]
["bitfinex","SOLUSD",1759366971399,0.2,220.17,220.14,0.68]
["bitfinex","SOLUSD",1759366971726,0.2,220.17,220.15,0.68]
["bitfinex","SOLUSD",1759366971917,0.2,220.17,220.16,5.22215116]
["bitfinex","SOLUSD",1759366973621,0.2,220.24,220.19,20.8]
["bitfinex","SOLUSD",1759366973913,0.2,220.24,220.2,0.67]
["bitfinex","SOLUSD",1759366974091,0.2,220.24,220.21,5.21111984]
["bitfinex","SOLUSD",1759366974534,0.2,220.24,220.2,1.81880186]
["bitfinex","SOLUSD",1759366974535,0.9,220.24,220.2,1.81880186]
["bitfinex","SOLUSD",1759366974694,0.2,220.24,220.2,7.030117]
["bitfinex","SOLUSD",1759366975223,0.2,220.24,220.21,0.67]
["bitfinex","SOLUSD",1759366976308,0.2,220.24,220.19,32.55]
["bitfinex","SOLUSD",1759366976704,0.2,220.24,220.2,0.67]
["bitfinex","SOLUSD",1759366977293,0.2,220.24,220.21,0.67]
["bitfinex","SOLUSD",1759366977707,0.2,220.24,220.22,0.67]
["bitfinex","SOLUSD",1759366978300,0.2,220.24,220.22,5.21086871]
["bitfinex","SOLUSD",1759366978700,0.2,220.24,220.22,0.67]
["bitfinex","SOLUSD",1759366979326,0.2,220.24,220.23,0.67]
["bitfinex","SOLUSD",1759366980225,0.2,220.26,220.24,4.54050127]
["bitfinex","SOLUSD",1759366980526,0.2,220.26,220.25,0.67]
["bitfinex","SOLUSD",1759366981201,0.2,220.31,220.25,0.67]
["bitfinex","SOLUSD",1759366981817,0.2,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759366982024,0.2,220.31,220.28,0.67]
["bitfinex","SOLUSD",1759366982233,0.2,220.31,220.29,36.39943862]
["bitfinex","SOLUSD",1759366982545,0.2,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759366982707,0.7,220.3,220.23,0.67]
["bitfinex","SOLUSD",1759366983021,0.7,220.3,220.24,31.86]
["bitfinex","SOLUSD",1759366983843,0.7,220.29,220.21,5.21106876]
["bitfinex","SOLUSD",1759366984044,0.7,220.28,220.14,10.87647521]
["bitfinex","SOLUSD",1759366984346,4.54008898,220.26,220.19,0.67]
["bitfinex","SOLUSD",1759366984645,20.8,220.28,220.2,0.67]
["bitfinex","SOLUSD",1759366985029,0.7,220.27,220.2,0.67]
["bitfinex","SOLUSD",1759366985625,10.87647521,220.26,220.17,0.67]
["bitfinex","SOLUSD",1759366985851,0.7,220.29,220.17,32.55]
["bitfinex","SOLUSD",1759366986002,11.77647521,220.31,220.18,0.67]
["bitfinex","SOLUSD",1759366986205,11.77647521,220.31,220.21,15.89391944]
["bitfinex","SOLUSD",1759366986513,0.9,220.31,220.22,0.67]
["bitfinex","SOLUSD",1759366986717,0.2,220.31,220.23,31.9]
["bitfinex","SOLUSD",1759366986917,0.2,220.31,220.24,0.67]
["bitfinex","SOLUSD",1759366987322,5.4390773,220.31,220.21,15.89391944]
["bitfinex","SOLUSD",1759366987522,0.7,220.3,220.22,32.57]
["bitfinex","SOLUSD",1759366988004,0.7,220.3,220.22,0.67]
["bitfinex","SOLUSD",1759366988211,5.23931035,220.3,220.23,4.54070744]
["bitfinex","SOLUSD",1759366989919,0.7,220.29,220.22,32.57]
["bitfinex","SOLUSD",1759366991338,5.23950274,220.29,220.22,37.09090984]
["bitfinex","SOLUSD",1759366991537,0.7,220.29,220.22,37.09090984]
["bitfinex","SOLUSD",1759366991952,0.7,220.29,220.2,4.54114057]
["bitfinex","SOLUSD",1759366991953,0.7,220.28,220.2,4.54114057]
["bitfinex","SOLUSD",1759366992136,0.7,220.27,220.21,31.88]
["bitfinex","SOLUSD",1759366992338,3.69704062,220.26,220.19,0.67]
["bitfinex","SOLUSD",1759366993025,3.69704062,220.26,220.19,5.21151753]
["bitfinex","SOLUSD",1759366993026,0.7,220.26,220.19,5.21151753]
["bitfinex","SOLUSD",1759366993348,0.7,220.26,220.19,4.54151753]
["bitfinex","SOLUSD",1759366993549,13.87351583,220.28,220.2,0.67]
["bitfinex","SOLUSD",1759366993742,0.9,220.31,220.2,0.67]
["bitfinex","SOLUSD",1759366994923,26.23908277,220.31,220.21,36.69391944]
["bitfinex","SOLUSD",1759366995134,21.7,220.31,220.21,36.69391944]
["bitfinex","SOLUSD",1759366995355,0.2,220.31,220.22,0.67]
["bitfinex","SOLUSD",1759366995540,0.2,220.31,220.23,31.9]
["bitfinex","SOLUSD",1759366995725,0.2,220.31,220.24,0.67]
["bitfinex","SOLUSD",1759366996530,0.2,220.31,220.26,20.8]
["bitfinex","SOLUSD",1759366996720,0.2,220.31,220.27,0.67]
["bitfinex","SOLUSD",1759366996921,0.2,220.31,220.29,4.53947069]
["bitfinex","SOLUSD",1759366997144,0.2,220.31,220.3,0.67]
["bitfinex","SOLUSD",1759366999159,0.2,220.31,220.3,5.20926463]
["bitfinex","SOLUSD",1759367000854,0.2,220.31,220.3,37.08926463]
["bitfinex","SOLUSD",1759367006539,1e-08,220.31,220.3,37.37358777]
["bitfinex","SOLUSD",1759367008552,1e-08,220.31,220.3,48.25006298]
["bitfinex","SOLUSD",1759367011474,0.2,220.34,220.33,20.8]
["bitfinex","SOLUSD",1759367011682,0.2,220.34,220.33,52.64]
["bitfinex","SOLUSD",1759367011973,0.2,220.34,220.33,21.47]
["bitfinex","SOLUSD",1759367012182,0.2,220.34,220.33,53.31]
["bitfinex","SOLUSD",1759367012343,0.2,220.34,220.33,64.47079835]
["bitfinex","SOLUSD",1759367012683,0.2,220.35,220.34,0.28432314]
["bitfinex","SOLUSD",1759367012844,0.2,220.35,220.34,0.95432314]
["bitfinex","SOLUSD",1759367013045,0.2,220.35,220.34,11.83079835]
["bitfinex","SOLUSD",1759367013253,0.2,220.38,220.37,20.8]
["bitfinex","SOLUSD",1759367013496,0.2,220.38,220.37,57.46214589]
["bitfinex","SOLUSD",1759367013699,0.2,220.38,220.37,58.13214589]
["bitfinex","SOLUSD",1759367014710,0.2,220.38,220.37,72.71739885]
["bitfinex","SOLUSD",1759367016124,0.2,220.38,220.37,30.00092364]
["bitfinex","SOLUSD",1759367016292,0.2,220.38,220.37,58.13214589]
["bitfinex","SOLUSD",1759367016811,0.2,220.38,220.37,26.29214589]
["bitfinex","SOLUSD",1759367017106,0.2,220.38,220.37,61.72917806]
["bitfinex","SOLUSD",1759367018900,0.2,220.38,220.37,58.11214589]
["bitfinex","SOLUSD",1759367019918,0.2,220.38,220.37,57.44214589]
["bitfinex","SOLUSD",1759367020087,0.2,220.38,220.37,68.9886211]
["bitfinex","SOLUSD",1759367020281,0.2,220.43,220.39,0.28432314]
["bitfinex","SOLUSD",1759367020482,0.1,220.45,220.42,20.8]
["bitfinex","SOLUSD",1759367020696,0.1,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759367022128,0.8,220.45,220.43,31.86]
["bitfinex","SOLUSD",1759367022437,0.1,220.45,220.44,4.53638178]
["bitfinex","SOLUSD",1759367022616,0.8,220.45,220.44,36.41638178]
["bitfinex","SOLUSD",1759367022939,0.8,220.45,220.39,0.67]
["bitfinex","SOLUSD",1759367022940,0.8,220.45,220.39,13.84910925]
["bitfinex","SOLUSD",1759367023140,0.7,220.44,220.38,4.53742144]
["bitfinex","SOLUSD",1759367023346,0.7,220.43,220.39,31.92]
["bitfinex","SOLUSD",1759367023543,0.7,220.42,220.4,31.92]
["bitfinex","SOLUSD",1759367023704,0.7,220.41,220.4,31.92]
["bitfinex","SOLUSD",1759367024933,0.1,220.45,220.4,31.92]
["bitfinex","SOLUSD",1759367025130,0.7,220.43,220.4,31.92]
["bitfinex","SOLUSD",1759367025334,0.1,220.45,220.4,36.45719054]
["bitfinex","SOLUSD",1759367025640,0.8,220.45,220.43,20.8]
["bitfinex","SOLUSD",1759367025824,0.8,220.45,220.44,31.9]
["bitfinex","SOLUSD",1759367026224,0.1,220.45,220.44,31.9]
["bitfinex","SOLUSD",1759367026548,0.1,220.45,220.44,32.57]
["bitfinex","SOLUSD",1759367026840,0.1,220.45,220.44,37.10638178]
["bitfinex","SOLUSD",1759367027343,0.1,220.45,220.44,31.9]
["bitfinex","SOLUSD",1759367028137,0.1,220.45,220.44,36.43638178]
["bitfinex","SOLUSD",1759367028550,0.1,220.45,220.44,31.9]
["bitfinex","SOLUSD",1759367030868,0.1,220.45,220.43,20.8]
["bitfinex","SOLUSD",1759367031162,4.53679339,220.42,220.28,43.30914108]
["bitfinex","SOLUSD",1759367031378,1.91217897,220.36,220.29,52.76]
["bitfinex","SOLUSD",1759367031536,0.7,220.35,220.29,36.49947069]
["bitfinex","SOLUSD",1759367031739,0.7,220.35,220.29,57.29947069]
["bitfinex","SOLUSD",1759367032047,1.91217897,220.34,220.29,36.49947069]
["bitfinex","SOLUSD",1759367032272,5.41538477,220.34,220.29,36.49947069]
["bitfinex","SOLUSD",1759367032545,4.71538477,220.34,220.29,37.16947069]
["bitfinex","SOLUSD",1759367032861,4.71538477,220.34,220.29,31.96]
["bitfinex","SOLUSD",1759367033072,4.71538477,220.3,220.25,11.35045085]
["bitfinex","SOLUSD",1759367033375,0.7,220.36,220.29,20.8]
["bitfinex","SOLUSD",1759367033540,4.71538477,220.33,220.3,32.04]
["bitfinex","SOLUSD",1759367033742,4.71538477,220.33,220.31,32.06]
["bitfinex","SOLUSD",1759367033946,20.8,220.3,220.18,0.71]
["bitfinex","SOLUSD",1759367034259,4.71538477,220.2,220.19,32.04]
["bitfinex","SOLUSD",1759367034559,4.71538477,220.2,220.19,20.92]
["bitfinex","SOLUSD",1759367035661,0.72,220.24,220.19,25.46149283]
["bitfinex","SOLUSD",1759367035965,0.72,220.27,220.2,0.71]
["bitfinex","SOLUSD",1759367036267,0.72,220.27,220.13,20.0]
["bitfinex","SOLUSD",1759367036268,4.71538477,220.21,220.12,0.2]
["bitfinex","SOLUSD",1759367036475,4.71538477,220.14,220.12,0.2]
["bitfinex","SOLUSD",1759367036665,20.8,220.22,220.13,5.25277018]
["bitfinex","SOLUSD",1759367036842,11.30339594,220.33,220.17,20.8]
["bitfinex","SOLUSD",1759367036843,4.71538477,220.27,220.17,20.8]
["bitfinex","SOLUSD",1759367037037,4.71538477,220.27,220.21,20.8]
["bitfinex","SOLUSD",1759367037247,4.71538477,220.27,220.22,32.48]
["bitfinex","SOLUSD",1759367037468,4.71538477,220.25,220.23,32.48]
["bitfinex","SOLUSD",1759367038060,4.71538477,220.27,220.23,32.48]
["bitfinex","SOLUSD",1759367038442,4.71538477,220.29,220.23,37.73066316]
["bitfinex","SOLUSD",1759367038638,0.72,220.3,220.23,37.73066316]
["bitfinex","SOLUSD",1759367038869,0.72,220.3,220.23,49.08243176]
["bitfinex","SOLUSD",1759367039870,0.72,220.3,220.23,37.73066316]
["bitfinex","SOLUSD",1759367040051,5.43538477,220.3,220.24,32.46]
["bitfinex","SOLUSD",1759367040562,0.72,220.3,220.24,37.00039551]
["bitfinex","SOLUSD",1759367040747,11.30339594,220.33,220.24,37.71039551]
["bitfinex","SOLUSD",1759367040748,12.02339594,220.33,220.24,37.71039551]
["bitfinex","SOLUSD",1759367041469,16.73878071,220.33,220.24,37.71039551]
["bitfinex","SOLUSD",1759367041667,16.73878071,220.33,220.25,32.46]
["bitfinex","SOLUSD",1759367041873,12.02339594,220.33,220.26,32.46]
["bitfinex","SOLUSD",1759367042369,12.02339594,220.33,220.27,53.26]
["bitfinex","SOLUSD",1759367042545,12.02339594,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759367043575,12.02339594,220.33,220.27,53.26]
["bitfinex","SOLUSD",1759367043866,0.72,220.32,220.27,53.26]
["bitfinex","SOLUSD",1759367044168,11.30339594,220.33,220.27,57.79985296]
["bitfinex","SOLUSD",1759367044370,11.30339594,220.33,220.27,58.50985296]
["bitfinex","SOLUSD",1759367045747,11.30339594,220.33,220.27,25.33985296]
["bitfinex","SOLUSD",1759367045948,4.71538477,220.3,220.24,20.8]
["bitfinex","SOLUSD",1759367046147,0.72,220.29,220.2,5.2513001]
["bitfinex","SOLUSD",1759367046348,0.72,220.29,220.21,32.42]
["bitfinex","SOLUSD",1759367046546,4.71538477,220.27,220.21,32.42]
["bitfinex","SOLUSD",1759367046849,5.43538477,220.26,220.22,32.44]
["bitfinex","SOLUSD",1759367047051,0.72,220.25,220.18,4.54172871]
["bitfinex","SOLUSD",1759367047267,4.71538477,220.26,220.19,33.15]
["bitfinex","SOLUSD",1759367047455,5.43538477,220.27,220.19,33.15]
["bitfinex","SOLUSD",1759367047644,0.72,220.27,220.19,33.15]
["bitfinex","SOLUSD",1759367048055,11.30339594,220.33,220.2,0.71]
["bitfinex","SOLUSD",1759367048056,0.72,220.29,220.2,0.71]
["bitfinex","SOLUSD",1759367048375,0.72,220.32,220.2,0.99432314]
["bitfinex","SOLUSD",1759367048670,11.30339594,220.33,220.22,15.8931977]
["bitfinex","SOLUSD",1759367048869,11.30339594,220.33,220.23,33.13]
["bitfinex","SOLUSD",1759367049077,11.30339594,220.33,220.24,0.71]
["bitfinex","SOLUSD",1759367049248,11.30339594,220.33,220.24,0.99432314]
["bitfinex","SOLUSD",1759367049656,11.30339594,220.33,220.25,0.71]
["bitfinex","SOLUSD",1759367050055,16.01878071,220.33,220.25,0.71]
["bitfinex","SOLUSD",1759367050269,12.02339594,220.33,220.26,32.44]
["bitfinex","SOLUSD",1759367050556,12.02339594,220.33,220.26,36.98002701]
["bitfinex","SOLUSD",1759367050757,12.02339594,220.33,220.27,32.44]
["bitfinex","SOLUSD",1759367051477,16.01878071,220.33,220.28,32.44]
["bitfinex","SOLUSD",1759367051664,0.72,220.32,220.25,0.71]
["bitfinex","SOLUSD",1759367051871,0.72,220.32,220.26,32.42]
["bitfinex","SOLUSD",1759367052371,0.72,220.31,220.27,32.42]
["bitfinex","SOLUSD",1759367052578,0.72,220.3,220.28,32.42]
["bitfinex","SOLUSD",1759367052874,0.72,220.29,220.28,32.42]
["bitfinex","SOLUSD",1759367053046,0.72,220.29,220.27,32.42]
["bitfinex","SOLUSD",1759367053246,0.72,220.28,220.27,32.42]
["bitfinex","SOLUSD",1759367053446,4.71538477,220.3,220.27,32.42]
["bitfinex","SOLUSD",1759367053652,4.71538477,220.3,220.17,31.16079835]
["bitfinex","SOLUSD",1759367053653,15.59185998,220.28,220.14,0.71]
["bitfinex","SOLUSD",1759367053871,4.71538477,220.2,220.14,0.71]
["bitfinex","SOLUSD",1759367054373,4.71538477,220.22,220.14,0.71]
["bitfinex","SOLUSD",1759367054584,0.72,220.23,220.14,5.25255792]
["bitfinex","SOLUSD",1759367054802,4.71538477,220.26,220.17,20.8]
["bitfinex","SOLUSD",1759367054967,4.71538477,220.26,220.18,33.17]
["bitfinex","SOLUSD",1759367055153,4.71538477,220.25,220.18,33.17]
["bitfinex","SOLUSD",1759367055349,4.71538477,220.23,220.18,33.17]
["bitfinex","SOLUSD",1759367055589,4.71538477,220.21,220.18,32.48]
["bitfinex","SOLUSD",1759367055756,5.43538477,220.21,220.18,32.48]
["bitfinex","SOLUSD",1759367056269,0.72,220.24,220.18,32.48]
["bitfinex","SOLUSD",1759367056485,4.71538477,220.24,220.18,32.48]
["bitfinex","SOLUSD",1759367056785,5.43538477,220.23,220.18,32.48]
["bitfinex","SOLUSD",1759367057658,0.72,220.23,220.18,32.48]
["bitfinex","SOLUSD",1759367057872,4.71538477,220.24,220.19,0.71]
["bitfinex","SOLUSD",1759367058075,4.71538477,220.24,220.16,4.54196423]
["bitfinex","SOLUSD",1759367058375,0.72,220.24,220.17,32.46]
["bitfinex","SOLUSD",1759367058604,4.71538477,220.23,220.17,32.46]
["bitfinex","SOLUSD",1759367058988,5.43538477,220.24,220.17,32.46]
["bitfinex","SOLUSD",1759367059378,5.43538477,220.24,220.16,5.25196423]
["bitfinex","SOLUSD",1759367059592,5.43538477,220.24,220.17,32.46]
["bitfinex","SOLUSD",1759367059816,4.71538477,220.22,220.18,32.46]
["bitfinex","SOLUSD",1759367060020,5.43538477,220.21,220.14,0.71]
["bitfinex","SOLUSD",1759367060191,4.71538477,220.2,220.16,32.46]
["bitfinex","SOLUSD",1759367061503,5.43538477,220.21,220.16,32.46]
["bitfinex","SOLUSD",1759367062094,0.72,220.21,220.16,32.46]
["bitfinex","SOLUSD",1759367062301,21.48,220.25,220.17,0.72]
["bitfinex","SOLUSD",1759367062601,26.19538477,220.25,220.17,0.22]
["bitfinex","SOLUSD",1759367063010,4.71538477,220.24,220.17,0.22]
["bitfinex","SOLUSD",1759367063193,5.39538477,220.25,220.17,0.22]
["bitfinex","SOLUSD",1759367063608,5.39538477,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759367063805,0.68,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759367064011,5.39538477,220.25,220.18,4.54173857]
["bitfinex","SOLUSD",1759367064189,4.71538477,220.24,220.18,4.54173857]
["bitfinex","SOLUSD",1759367064615,4.71538477,220.24,220.17,0.22]
["bitfinex","SOLUSD",1759367064908,4.71538477,220.24,220.18,0.7]
["bitfinex","SOLUSD",1759367065311,4.71538477,220.23,220.18,0.7]
["bitfinex","SOLUSD",1759367065908,5.37538477,220.24,220.19,0.7]
["bitfinex","SOLUSD",1759367066728,5.37538477,220.24,220.19,33.12]
["bitfinex","SOLUSD",1759367067034,5.37538477,220.23,220.19,32.4]
["bitfinex","SOLUSD",1759367067522,5.37538477,220.23,220.16,0.7]
["bitfinex","SOLUSD",1759367067927,5.37538477,220.23,220.17,32.4]
["bitfinex","SOLUSD",1759367069440,4.71538477,220.21,220.14,5.24256382]
["bitfinex","SOLUSD",1759367069648,5.37538477,220.21,220.15,32.38]
["bitfinex","SOLUSD",1759367069950,5.37538477,220.21,220.14,0.7]
["bitfinex","SOLUSD",1759367070107,5.37538477,220.21,220.15,32.38]
["bitfinex","SOLUSD",1759367070310,2.57765168,220.21,220.15,32.38]
["bitfinex","SOLUSD",1759367070618,2.57765168,220.21,220.16,32.38]
["bitfinex","SOLUSD",1759367070822,2.57765168,220.21,220.16,33.08]
["bitfinex","SOLUSD",1759367071043,2.57765168,220.2,220.13,26.04274526]
["bitfinex","SOLUSD",1759367071514,2.57765168,220.2,220.14,32.36]
["bitfinex","SOLUSD",1759367071716,10.87647521,220.27,220.14,32.36]
["bitfinex","SOLUSD",1759367071927,2.57765168,220.23,220.15,0.7]
["bitfinex","SOLUSD",1759367072131,1.91765168,220.25,220.15,0.7]
["bitfinex","SOLUSD",1759367072541,1.91765168,220.27,220.17,20.8]
["bitfinex","SOLUSD",1759367072741,1.91765168,220.27,220.18,0.7]
["bitfinex","SOLUSD",1759367072943,1.91765168,220.27,220.19,32.36]
["bitfinex","SOLUSD",1759367073152,1.91765168,220.27,220.2,0.7]
["bitfinex","SOLUSD",1759367073980,0.66,220.28,220.2,0.7]
["bitfinex","SOLUSD",1759367074140,2.57765168,220.3,220.2,0.7]
["bitfinex","SOLUSD",1759367074964,0.66,220.3,220.2,0.7]
["bitfinex","SOLUSD",1759367075163,0.66,220.3,220.21,15.89391944]
["bitfinex","SOLUSD",1759367075164,2.57765168,220.3,220.21,15.89391944]
["bitfinex","SOLUSD",1759367075340,0.66,220.3,220.22,0.7]
["bitfinex","SOLUSD",1759367075750,11.96339594,220.33,220.22,0.7]
["bitfinex","SOLUSD",1759367075973,13.88104762,220.33,220.22,0.7]
["bitfinex","SOLUSD",1759367076341,16.67969339,220.33,220.22,0.7]
["bitfinex","SOLUSD",1759367076671,11.96339594,220.33,220.24,20.8]
["bitfinex","SOLUSD",1759367076856,16.67969339,220.33,220.25,33.04]
["bitfinex","SOLUSD",1759367077162,16.67969339,220.33,220.26,5.23996811]
["bitfinex","SOLUSD",1759367077365,11.96339594,220.33,220.26,5.23996811]
["bitfinex","SOLUSD",1759367077544,16.67969339,220.33,220.26,5.23996811]
["bitfinex","SOLUSD",1759367078745,11.96339594,220.33,220.26,5.23996811]
["bitfinex","SOLUSD",1759367078945,16.67969339,220.33,220.26,5.23996811]
["bitfinex","SOLUSD",1759367080169,16.67969339,220.33,220.26,0.7]
["bitfinex","SOLUSD",1759367080463,16.67969339,220.33,220.25,32.34]
["bitfinex","SOLUSD",1759367080464,4.71629745,220.28,220.24,32.3]
["bitfinex","SOLUSD",1759367080649,5.37629745,220.27,220.24,32.3]
["bitfinex","SOLUSD",1759367080857,5.37629745,220.26,220.22,32.3]
["bitfinex","SOLUSD",1759367081057,0.66,220.25,220.22,32.3]
["bitfinex","SOLUSD",1759367081451,0.66,220.25,220.2,0.7]
["bitfinex","SOLUSD",1759367081669,0.66,220.24,220.21,32.3]
["bitfinex","SOLUSD",1759367081859,4.71629745,220.26,220.21,32.3]
["bitfinex","SOLUSD",1759367082063,0.66,220.25,220.21,32.3]
["bitfinex","SOLUSD",1759367082365,4.71629745,220.26,220.19,20.8]
["bitfinex","SOLUSD",1759367082567,0.66,220.25,220.2,53.1]
["bitfinex","SOLUSD",1759367082772,0.66,220.24,220.2,53.1]
["bitfinex","SOLUSD",1759367082963,4.71629745,220.26,220.2,53.08]
["bitfinex","SOLUSD",1759367083165,0.66,220.24,220.2,53.08]
["bitfinex","SOLUSD",1759367083459,4.71629745,220.26,220.2,53.08]
["bitfinex","SOLUSD",1759367083659,5.37629745,220.26,220.2,53.78]
["bitfinex","SOLUSD",1759367084170,0.66,220.26,220.2,53.78]
["bitfinex","SOLUSD",1759367084477,5.37629745,220.26,220.2,53.78]
["bitfinex","SOLUSD",1759367084675,9.91644282,220.26,220.2,32.98]
["bitfinex","SOLUSD",1759367085478,5.37629745,220.26,220.2,32.98]
["bitfinex","SOLUSD",1759367085673,5.37629745,220.26,220.21,32.28]
["bitfinex","SOLUSD",1759367086177,5.37629745,220.26,220.2,0.7]
["bitfinex","SOLUSD",1759367086178,0.66,220.26,220.2,0.7]
["bitfinex","SOLUSD",1759367086354,0.66,220.26,220.21,32.26]
["bitfinex","SOLUSD",1759367087166,5.37629745,220.26,220.21,32.26]
["bitfinex","SOLUSD",1759367088261,7.61221146,220.26,220.21,32.96]
["bitfinex","SOLUSD",1759367089066,0.66,220.26,220.21,32.96]
["bitfinex","SOLUSD",1759367090767,0.66,220.25,220.21,32.26]
["bitfinex","SOLUSD",1759367090968,6.95221146,220.26,220.21,32.96]
["bitfinex","SOLUSD",1759367091161,0.66,220.27,220.21,32.26]
["bitfinex","SOLUSD",1759367091366,7.61221146,220.27,220.21,32.96]
["bitfinex","SOLUSD",1759367091989,6.95221146,220.28,220.22,0.7]
["bitfinex","SOLUSD",1759367093385,6.95221146,220.28,220.22,5.24090622]
["bitfinex","SOLUSD",1759367093570,132.9,220.3,220.23,0.7]
["bitfinex","SOLUSD",1759367093768,11.30339594,220.33,220.25,20.8]
["bitfinex","SOLUSD",1759367093967,11.30339594,220.33,220.26,32.89]
["bitfinex","SOLUSD",1759367094166,11.30339594,220.33,220.27,0.67]
["bitfinex","SOLUSD",1759367094389,11.30339594,220.33,220.28,4.53967677]
["bitfinex","SOLUSD",1759367094577,11.30339594,220.33,220.29,0.67]
["bitfinex","SOLUSD",1759367095484,11.30339594,220.33,220.3,0.67]
["bitfinex","SOLUSD",1759367096285,11.30339594,220.33,220.3,32.22]
["bitfinex","SOLUSD",1759367096491,11.30339594,220.33,220.28,0.67]
["bitfinex","SOLUSD",1759367096690,11.30339594,220.33,220.29,32.89]
["bitfinex","SOLUSD",1759367097198,11.30339594,220.33,220.26,4.54007759]
["bitfinex","SOLUSD",1759367097199,11.30339594,220.33,220.27,0.67]
["bitfinex","SOLUSD",1759367097403,0.66,220.32,220.29,32.22]
["bitfinex","SOLUSD",1759367097784,11.30339594,220.33,220.29,32.22]
["bitfinex","SOLUSD",1759367097986,11.30339594,220.33,220.29,32.89]
["bitfinex","SOLUSD",1759367098772,3.6522969,220.32,220.26,32.2]
["bitfinex","SOLUSD",1759367098973,3.6522969,220.32,220.25,0.67]
["bitfinex","SOLUSD",1759367099399,3.6522969,220.32,220.26,32.2]
["bitfinex","SOLUSD",1759367099601,0.66,220.31,220.26,32.2]
["bitfinex","SOLUSD",1759367099912,0.66,220.3,220.26,32.2]
["bitfinex","SOLUSD",1759367100096,0.66,220.3,220.25,0.67]
["bitfinex","SOLUSD",1759367100292,0.66,220.3,220.22,0.67]
["bitfinex","SOLUSD",1759367100293,0.66,220.29,220.22,0.67]
["bitfinex","SOLUSD",1759367100499,0.66,220.29,220.24,32.2]
["bitfinex","SOLUSD",1759367100702,0.66,220.29,220.24,32.87]
["bitfinex","SOLUSD",1759367101195,0.66,220.29,220.21,20.8]
["bitfinex","SOLUSD",1759367101196,0.66,220.28,220.22,0.67]
["bitfinex","SOLUSD",1759367101498,3.6522969,220.28,220.22,0.67]
["bitfinex","SOLUSD",1759367101680,2.9922969,220.27,220.22,32.2]
["bitfinex","SOLUSD",1759367101874,0.66,220.26,220.22,32.2]
["bitfinex","SOLUSD",1759367102082,3.6522969,220.28,220.23,0.67]
["bitfinex","SOLUSD",1759367102421,0.66,220.27,220.22,32.2]
["bitfinex","SOLUSD",1759367102900,0.66,220.27,220.22,32.87]
["bitfinex","SOLUSD",1759367103093,0.66,220.27,220.22,0.67]
["bitfinex","SOLUSD",1759367103290,0.66,220.27,220.22,32.87]
["bitfinex","SOLUSD",1759367103707,2.9922969,220.29,220.23,0.67]
["bitfinex","SOLUSD",1759367104111,0.66,220.28,220.23,0.67]
["bitfinex","SOLUSD",1759367104319,0.66,220.27,220.23,0.67]
["bitfinex","SOLUSD",1759367104706,2.9922969,220.27,220.19,0.67]
["bitfinex","SOLUSD",1759367104910,2.9922969,220.25,220.2,32.18]
["bitfinex","SOLUSD",1759367105223,0.66,220.24,220.19,0.67]
["bitfinex","SOLUSD",1759367105412,0.66,220.24,220.2,32.18]
["bitfinex","SOLUSD",1759367106615,0.66,220.24,220.19,32.85]
["bitfinex","SOLUSD",1759367108334,3.6522969,220.23,220.16,21.47]
["bitfinex","SOLUSD",1759367108624,3.6522969,220.23,220.17,32.18]
["bitfinex","SOLUSD",1759367108827,0.66,220.22,220.16,21.47]
["bitfinex","SOLUSD",1759367109028,0.66,220.22,220.17,32.16]
["bitfinex","SOLUSD",1759367109233,2.9922969,220.23,220.17,32.83]
["bitfinex","SOLUSD",1759367109605,2.9922969,220.23,220.17,32.16]
["bitfinex","SOLUSD",1759367109812,2.9922969,220.23,220.18,0.67]
["bitfinex","SOLUSD",1759367110009,2.9922969,220.23,220.19,0.67]
["bitfinex","SOLUSD",1759367110532,7.53304148,220.23,220.19,0.67]
["bitfinex","SOLUSD",1759367111829,8.19304148,220.23,220.19,0.67]
["bitfinex","SOLUSD",1759367112217,3.6522969,220.23,220.19,0.67]
["bitfinex","SOLUSD",1759367113430,3.6522969,220.23,220.17,32.83]
["bitfinex","SOLUSD",1759367114735,8.19302717,220.23,220.17,32.83]
["bitfinex","SOLUSD",1759367117035,3.6522969,220.23,220.18,32.12]
["bitfinex","SOLUSD",1759367117239,3.6522969,220.23,220.19,0.67]
["bitfinex","SOLUSD",1759367118132,4.54008884,220.27,220.17,4.54190314]
["bitfinex","SOLUSD",1759367118323,0.66,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759367118524,3.6522969,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759367121457,8.19250493,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759367121668,8.19250493,220.26,220.18,32.12]
["bitfinex","SOLUSD",1759367121968,0.66,220.25,220.18,32.81]
["bitfinex","SOLUSD",1759367122138,2.9922969,220.24,220.18,32.81]
["bitfinex","SOLUSD",1759367123158,2.9922969,220.26,220.19,0.69]
["bitfinex","SOLUSD",1759367123953,3.6922969,220.26,220.19,0.69]
["bitfinex","SOLUSD",1759367124934,0.7,220.26,220.19,5.23146889]
["bitfinex","SOLUSD",1759367125264,0.7,220.26,220.2,0.67]
["bitfinex","SOLUSD",1759367125467,8.23239461,220.26,220.17,0.67]
["bitfinex","SOLUSD",1759367125666,2.9922969,220.24,220.17,0.67]
["bitfinex","SOLUSD",1759367125841,5.24009771,220.26,220.08,33.59491477]
["bitfinex","SOLUSD",1759367125842,2.9922969,220.22,220.15,0.67]
["bitfinex","SOLUSD",1759367126040,2.9922969,220.2,220.15,32.75]
["bitfinex","SOLUSD",1759367126242,3.6922969,220.2,220.15,32.75]
["bitfinex","SOLUSD",1759367127167,3.6922969,220.2,220.15,0.67]
["bitfinex","SOLUSD",1759367127469,3.6922969,220.2,220.15,32.75]
["bitfinex","SOLUSD",1759367127667,7.5336713,220.2,220.15,32.75]
["bitfinex","SOLUSD",1759367127868,0.7,220.19,220.12,0.2]
["bitfinex","SOLUSD",1759367128049,2.9922969,220.18,220.12,0.2]
["bitfinex","SOLUSD",1759367128239,5.24198543,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759367128667,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367129142,0.7,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759367129466,2.9922969,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759367129652,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367129847,0.7,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759367130164,3.6922969,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759367130367,2.9922969,220.17,220.12,0.87]
["bitfinex","SOLUSD",1759367130567,0.7,220.16,220.12,0.87]
["bitfinex","SOLUSD",1759367130738,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367131757,2.9922969,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759367131968,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367132269,0.7,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759367133667,2.9922969,220.17,220.12,0.87]
["bitfinex","SOLUSD",1759367133890,0.7,220.16,220.12,0.87]
["bitfinex","SOLUSD",1759367135489,0.7,220.18,220.13,0.67]
["bitfinex","SOLUSD",1759367135790,0.7,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759367137568,0.7,220.17,220.12,32.24]
["bitfinex","SOLUSD",1759367137770,0.7,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759367140296,0.7,220.17,220.13,5.21276626]
["bitfinex","SOLUSD",1759367140892,0.7,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759367141474,2.9922969,220.18,220.12,4.74295997]
["bitfinex","SOLUSD",1759367141781,0.7,220.17,220.12,5.41295997]
["bitfinex","SOLUSD",1759367141979,0.7,220.17,220.13,0.67]
["bitfinex","SOLUSD",1759367142594,132.9,220.2,220.13,5.21272102]
["bitfinex","SOLUSD",1759367142795,132.9,220.2,220.14,0.67]
["bitfinex","SOLUSD",1759367143505,132.9,220.2,220.14,32.69]
["bitfinex","SOLUSD",1759367143690,132.9,220.2,220.15,0.67]
["bitfinex","SOLUSD",1759367144076,133.6,220.2,220.15,0.67]
["bitfinex","SOLUSD",1759367144392,3.6922969,220.2,220.12,53.69]
["bitfinex","SOLUSD",1759367144593,0.7,220.19,220.12,53.69]
["bitfinex","SOLUSD",1759367144790,3.6922969,220.18,220.12,53.69]
["bitfinex","SOLUSD",1759367144984,0.7,220.17,220.12,53.69]
["bitfinex","SOLUSD",1759367145692,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367145885,0.7,220.15,220.12,0.2]
["bitfinex","SOLUSD",1759367146088,0.7,220.14,220.12,0.2]
["bitfinex","SOLUSD",1759367146404,0.7,220.17,220.12,0.2]
["bitfinex","SOLUSD",1759367146701,0.7,220.16,220.12,0.87]
["bitfinex","SOLUSD",1759367146903,0.7,220.19,220.13,0.67]
["bitfinex","SOLUSD",1759367147412,0.7,220.21,220.13,0.67]
["bitfinex","SOLUSD",1759367148582,0.7,220.21,220.14,4.54256382]
["bitfinex","SOLUSD",1759367148796,0.7,220.21,220.15,0.67]
["bitfinex","SOLUSD",1759367149590,5.24112847,220.21,220.15,0.67]
["bitfinex","SOLUSD",1759367149802,8.23342537,220.21,220.15,0.67]
["bitfinex","SOLUSD",1759367150005,8.23342537,220.21,220.13,0.67]
["bitfinex","SOLUSD",1759367150210,1.91779069,220.2,220.13,0.67]
["bitfinex","SOLUSD",1759367150419,0.7,220.19,220.13,0.67]
["bitfinex","SOLUSD",1759367150631,0.7,220.19,220.14,32.02]
["bitfinex","SOLUSD",1759367150918,0.7,220.18,220.14,32.02]
["bitfinex","SOLUSD",1759367151299,0.7,220.17,220.13,32.02]
["bitfinex","SOLUSD",1759367151512,0.7,220.16,220.13,32.02]
["bitfinex","SOLUSD",1759367152091,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367152299,0.7,220.16,220.12,32.22]
["bitfinex","SOLUSD",1759367152720,0.7,220.16,220.12,0.2]
["bitfinex","SOLUSD",1759367152893,0.7,220.15,220.12,32.22]
["bitfinex","SOLUSD",1759367154220,1.91779069,220.18,220.12,32.22]
["bitfinex","SOLUSD",1759367154524,0.72,220.17,220.12,32.9]
["bitfinex","SOLUSD",1759367154706,0.72,220.17,220.13,0.68]
["bitfinex","SOLUSD",1759367155117,5.26138087,220.2,220.14,0.68]
["bitfinex","SOLUSD",1759367157015,132.9,220.21,220.14,5.22256045]
["bitfinex","SOLUSD",1759367157310,0.72,220.24,220.15,21.48]
["bitfinex","SOLUSD",1759367157523,0.72,220.24,220.16,0.68]
["bitfinex","SOLUSD",1759367157711,0.72,220.24,220.17,32.0]
["bitfinex","SOLUSD",1759367157913,0.72,220.24,220.18,0.68]
["bitfinex","SOLUSD",1759367158225,0.72,220.24,220.18,5.22169029]
["bitfinex","SOLUSD",1759367159330,0.72,220.24,220.19,5.22031791]
["bitfinex","SOLUSD",1759367159834,11.59647521,220.28,220.2,0.68]
["bitfinex","SOLUSD",1759367160918,16.13625937,220.28,220.2,0.68]
["bitfinex","SOLUSD",1759367161103,18.05405006,220.28,220.2,0.68]
["bitfinex","SOLUSD",1759367161629,16.13625937,220.28,220.2,0.68]
["bitfinex","SOLUSD",1759367161833,18.05405006,220.28,220.2,5.22130696]
["bitfinex","SOLUSD",1759367162137,0.72,220.27,220.21,0.68]
["bitfinex","SOLUSD",1759367162629,152.9911031,220.31,220.21,0.68]
["bitfinex","SOLUSD",1759367162630,9.93462789,220.31,220.22,32.0]
["bitfinex","SOLUSD",1759367162808,9.93462789,220.31,220.23,0.68]
["bitfinex","SOLUSD",1759367163838,9.21462789,220.31,220.27,20.8]
["bitfinex","SOLUSD",1759367164044,9.21462789,220.31,220.27,52.82]
["bitfinex","SOLUSD",1759367164232,9.21462789,220.31,220.27,53.5]
["bitfinex","SOLUSD",1759367164738,9.21462789,220.31,220.27,62.71462789]
["bitfinex","SOLUSD",1759367165240,9.21462789,220.31,220.28,0.68]
["bitfinex","SOLUSD",1759367165626,9.21462789,220.31,220.29,0.68]
["bitfinex","SOLUSD",1759367166335,9.21462789,220.31,220.29,5.21945034]
["bitfinex","SOLUSD",1759367166717,0.72,220.35,220.29,4.53945034]
["bitfinex","SOLUSD",1759367166917,0.82,220.4,220.32,20.8]
["bitfinex","SOLUSD",1759367167250,0.1,220.4,220.33,32.0]
["bitfinex","SOLUSD",1759367167416,0.1,220.4,220.34,0.68]
["bitfinex","SOLUSD",1759367168134,0.1,220.4,220.35,4.53823462]
["bitfinex","SOLUSD",1759367168314,0.1,220.4,220.36,0.68]
["bitfinex","SOLUSD",1759367168513,0.1,220.4,220.37,32.7]
["bitfinex","SOLUSD",1759367169150,0.1,220.4,220.38,0.68]
["bitfinex","SOLUSD",1759367170041,0.1,220.4,220.39,4.53741095]
["bitfinex","SOLUSD",1759367170248,0.1,220.4,220.39,26.01741095]
["bitfinex","SOLUSD",1759367170424,0.1,220.4,220.39,35.43576158]
["bitfinex","SOLUSD",1759367172138,0.1,220.45,220.39,46.31223679]
["bitfinex","SOLUSD",1759367172339,0.1,220.45,220.43,20.8]
["bitfinex","SOLUSD",1759367172640,0.1,220.45,220.44,32.02]
["bitfinex","SOLUSD",1759367172965,0.1,220.45,220.44,32.7]
["bitfinex","SOLUSD",1759367174445,0.1,220.45,220.44,37.23638178]
["bitfinex","SOLUSD",1759367176174,0.1,220.45,220.44,37.52070492]
["bitfinex","SOLUSD",1759367176863,0.2,220.47,220.46,0.28432314]
["bitfinex","SOLUSD",1759367177069,0.2,220.47,220.46,11.84079835]
["bitfinex","SOLUSD",1759367177238,0.2,220.47,220.46,21.48]
["bitfinex","SOLUSD",1759367177442,0.2,220.47,220.46,53.5]
["bitfinex","SOLUSD",1759367177943,0.2,220.47,220.46,21.48]
["bitfinex","SOLUSD",1759367178143,0.2,220.47,220.46,53.5]
["bitfinex","SOLUSD",1759367178345,0.2,220.47,220.46,55.31648918]
["bitfinex","SOLUSD",1759367178547,0.2,220.47,220.46,59.85245942]
["bitfinex","SOLUSD",1759367180071,0.2,220.47,220.46,60.13678256]
["bitfinex","SOLUSD",1759367181253,0.2,220.47,220.46,28.11678256]
["bitfinex","SOLUSD",1759367181461,0.2,220.47,220.46,60.15678256]
["bitfinex","SOLUSD",1759367181858,0.2,220.47,220.46,28.11678256]
["bitfinex","SOLUSD",1759367182085,0.2,220.47,220.46,2.49648918]
["bitfinex","SOLUSD",1759367182281,0.2,220.47,220.46,1.81648918]
["bitfinex","SOLUSD",1759367182464,0.2,220.47,220.46,33.85648918]
["bitfinex","SOLUSD",1759367182661,0.87,220.47,220.46,33.85648918]
["bitfinex","SOLUSD",1759367183373,0.87,220.47,220.46,32.04]
["bitfinex","SOLUSD",1759367184578,0.87,220.47,220.44,1.81690172]
["bitfinex","SOLUSD",1759367184789,0.72,220.46,220.45,32.04]
["bitfinex","SOLUSD",1759367185352,0.2,220.47,220.45,32.04]
["bitfinex","SOLUSD",1759367185752,0.92,220.47,220.45,32.04]
["bitfinex","SOLUSD",1759367186260,0.2,220.47,220.45,32.04]
["bitfinex","SOLUSD",1759367186469,0.2,220.47,220.45,36.77474806]
["bitfinex","SOLUSD",1759367186876,0.92,220.47,220.45,32.04]
["bitfinex","SOLUSD",1759367187176,0.72,220.46,220.45,32.04]
["bitfinex","SOLUSD",1759367189264,0.72,220.46,220.41,20.8]
["bitfinex","SOLUSD",1759367189486,0.72,220.45,220.42,33.93779069]
["bitfinex","SOLUSD",1759367189688,0.72,220.44,220.42,33.93779069]
["bitfinex","SOLUSD",1759367190072,0.72,220.43,220.42,32.02]
["bitfinex","SOLUSD",1759367190269,0.72,220.46,220.42,32.02]
["bitfinex","SOLUSD",1759367190486,0.2,220.47,220.43,0.69]
["bitfinex","SOLUSD",1759367190790,0.2,220.47,220.44,32.02]
["bitfinex","SOLUSD",1759367192492,0.2,220.47,220.45,0.69]
["bitfinex","SOLUSD",1759367192796,0.2,220.47,220.46,32.04]
["bitfinex","SOLUSD",1759367192972,0.92,220.47,220.42,25.53577135]
["bitfinex","SOLUSD",1759367193174,0.2,220.47,220.43,32.73]
["bitfinex","SOLUSD",1759367193673,0.2,220.47,220.44,0.69]
["bitfinex","SOLUSD",1759367193890,0.2,220.47,220.45,53.55]
["bitfinex","SOLUSD",1759367194292,0.2,220.47,220.46,1.81665417]
["bitfinex","SOLUSD",1759367197213,0.2,220.47,220.46,6.35262441]
["bitfinex","SOLUSD",1759367197522,0.2,220.47,220.46,7.04262441]
["bitfinex","SOLUSD",1759367197684,0.2,220.47,220.46,7.32694755]
["bitfinex","SOLUSD",1759367200827,0.2,220.47,220.46,18.20342276]
["bitfinex","SOLUSD",1759367205613,1e-08,220.47,220.46,18.20342276]
["bitfinex","SOLUSD",1759367205794,0.2,220.52,220.49,20.8]
["bitfinex","SOLUSD",1759367205993,0.2,220.52,220.51,11.16079835]
["bitfinex","SOLUSD",1759367206191,0.2,220.52,220.51,11.85079835]
["bitfinex","SOLUSD",1759367206816,0.2,220.52,220.51,27.16660282]
["bitfinex","SOLUSD",1759367207401,0.2,220.52,220.51,31.70154454]
["bitfinex","SOLUSD",1759367208009,0.2,220.54,220.53,21.08432314]
["bitfinex","SOLUSD",1759367208194,0.2,220.54,220.53,63.96079835]
["bitfinex","SOLUSD",1759367208522,0.2,220.54,220.53,64.65079835]
["bitfinex","SOLUSD",1759367208725,0.2,220.56,220.55,0.28432314]
["bitfinex","SOLUSD",1759367208937,0.2,220.56,220.55,43.85079835]
["bitfinex","SOLUSD",1759367209249,0.2,220.56,220.55,32.28432314]
["bitfinex","SOLUSD",1759367209541,0.2,220.56,220.55,36.81844238]
["bitfinex","SOLUSD",1759367209742,0.2,220.56,220.55,37.50844238]
["bitfinex","SOLUSD",1759367211547,0.2,220.56,220.55,39.32402461]
["bitfinex","SOLUSD",1759367211860,0.2,220.56,220.55,38.32970147]
["bitfinex","SOLUSD",1759367214445,0.2,220.56,220.55,38.98970147]
["bitfinex","SOLUSD",1759367214846,0.2,220.56,220.55,39.27402461]
["bitfinex","SOLUSD",1759367215243,0.2,220.56,220.55,6.63402461]
["bitfinex","SOLUSD",1759367215428,0.2,220.56,220.55,38.59402461]
["bitfinex","SOLUSD",1759367215850,0.2,220.56,220.55,6.63402461]
["bitfinex","SOLUSD",1759367216026,0.2,220.56,220.55,6.34970147]
["bitfinex","SOLUSD",1759367216231,0.2,220.56,220.55,38.30970147]
["bitfinex","SOLUSD",1759367216455,0.87,220.56,220.55,38.30970147]
["bitfinex","SOLUSD",1759367216634,0.2,220.56,220.55,38.30970147]
["bitfinex","SOLUSD",1759367216833,0.87,220.56,220.55,38.30970147]
["bitfinex","SOLUSD",1759367217054,0.2,220.56,220.55,6.34970147]
["bitfinex","SOLUSD",1759367217255,0.2,220.56,220.55,38.30970147]
["bitfinex","SOLUSD",1759367219257,0.2,220.56,220.55,36.49411924]
["bitfinex","SOLUSD",1759367219961,0.87,220.56,220.55,52.74]
["bitfinex","SOLUSD",1759367220331,0.87,220.56,220.42,20.0]
["bitfinex","SOLUSD",1759367220543,0.67,220.55,220.45,36.476176]
["bitfinex","SOLUSD",1759367220864,0.67,220.54,220.5,20.8]
["bitfinex","SOLUSD",1759367221162,0.67,220.53,220.51,31.94]
["bitfinex","SOLUSD",1759367221363,0.67,220.52,220.46,1.81607682]
["bitfinex","SOLUSD",1759367221537,0.67,220.51,220.47,31.94]
["bitfinex","SOLUSD",1759367221739,0.2,220.56,220.5,20.8]
["bitfinex","SOLUSD",1759367222042,0.2,220.56,220.51,31.94]
["bitfinex","SOLUSD",1759367222244,0.67,220.55,220.52,31.94]
["bitfinex","SOLUSD",1759367222443,0.67,220.54,220.53,31.96]
["bitfinex","SOLUSD",1759367224675,0.87,220.56,220.53,31.96]
["bitfinex","SOLUSD",1759367224836,0.2,220.56,220.53,36.49449713]
["bitfinex","SOLUSD",1759367225038,0.2,220.56,220.54,0.66]
["bitfinex","SOLUSD",1759367225235,0.2,220.56,220.55,53.42]
["bitfinex","SOLUSD",1759367225865,0.2,220.56,220.55,21.74432314]
["bitfinex","SOLUSD",1759367226071,0.2,220.56,220.55,57.29411924]
["bitfinex","SOLUSD",1759367226255,0.2,220.56,220.55,57.95411924]
["bitfinex","SOLUSD",1759367226569,0.2,220.56,220.55,69.11491759]
["bitfinex","SOLUSD",1759367227349,0.2,220.56,220.55,72.71149155]
["bitfinex","SOLUSD",1759367227549,0.2,220.57,220.56,10.87647521]
["bitfinex","SOLUSD",1759367227749,0.2,220.57,220.56,11.53647521]
["bitfinex","SOLUSD",1759367228169,0.2,220.57,220.56,16.07038888]
["bitfinex","SOLUSD",1759367228470,0.2,220.57,220.53,13.15182594]
["bitfinex","SOLUSD",1759367228670,0.87,220.57,220.56,20.8]
["bitfinex","SOLUSD",1759367228847,0.87,220.57,220.56,52.82]
["bitfinex","SOLUSD",1759367228848,0.2,220.57,220.56,52.82]
["bitfinex","SOLUSD",1759367229577,0.2,220.57,220.56,53.48]
["bitfinex","SOLUSD",1759367230473,0.2,220.57,220.56,58.01391367]
["bitfinex","SOLUSD",1759367233760,0.2,220.57,220.56,58.29823681]
["bitfinex","SOLUSD",1759367236057,0.2,220.57,220.56,69.17471202]
["bitfinex","SOLUSD",1759367237781,0.2,220.6,220.57,11.16079835]
["bitfinex","SOLUSD",1759367237955,0.2,220.6,220.59,31.67647521]
["bitfinex","SOLUSD",1759367238156,0.2,220.6,220.59,36.86977227]
["bitfinex","SOLUSD",1759367238756,0.2,220.6,220.59,38.96918332]
["bitfinex","SOLUSD",1759367242010,0.2,220.6,220.59,70.98918332]
["bitfinex","SOLUSD",1759367244820,0.2,220.6,220.59,68.22977227]
["bitfinex","SOLUSD",1759367245009,0.2,220.6,220.59,68.51409541]
["bitfinex","SOLUSD",1759367245623,0.89,220.6,220.59,4.53329706]
["bitfinex","SOLUSD",1759367245819,0.89,220.6,220.59,36.55329706]
["bitfinex","SOLUSD",1759367246712,0.89,220.6,220.59,20.8]
["bitfinex","SOLUSD",1759367246921,0.89,220.6,220.59,52.82]
["bitfinex","SOLUSD",1759367247520,0.89,220.6,220.57,0.28432314]
["bitfinex","SOLUSD",1759367247712,0.69,220.59,220.58,32.02]
["bitfinex","SOLUSD",1759367248530,0.2,220.6,220.58,32.02]
["bitfinex","SOLUSD",1759367248830,0.2,220.6,220.58,36.55350258]
["bitfinex","SOLUSD",1759367250920,0.69,220.59,220.56,25.33383319]
["bitfinex","SOLUSD",1759367251112,0.69,220.58,220.55,4.81844013]
["bitfinex","SOLUSD",1759367251318,0.69,220.57,220.56,52.82]
["bitfinex","SOLUSD",1759367253042,0.69,220.57,220.53,25.33441346]
["bitfinex","SOLUSD",1759367253331,0.2,220.6,220.57,20.8]
["bitfinex","SOLUSD",1759367253542,0.2,220.6,220.58,32.02]
["bitfinex","SOLUSD",1759367253720,0.69,220.59,220.58,32.02]
["bitfinex","SOLUSD",1759367255734,0.69,220.59,220.49,4.53516052]
["bitfinex","SOLUSD",1759367255735,8.20774141,220.59,220.49,4.53516052]
["bitfinex","SOLUSD",1759367255920,2.98437487,220.56,220.5,32.0]
["bitfinex","SOLUSD",1759367256124,0.69,220.55,220.49,20.8]
["bitfinex","SOLUSD",1759367256346,0.69,220.55,220.46,11.76042647]
["bitfinex","SOLUSD",1759367256347,0.69,220.54,220.48,4.53553434]
["bitfinex","SOLUSD",1759367256555,0.69,220.53,220.49,32.02]
["bitfinex","SOLUSD",1759367256712,0.69,220.52,220.45,10.87647521]
["bitfinex","SOLUSD",1759367256913,0.69,220.55,220.5,20.8]
["bitfinex","SOLUSD",1759367257132,0.69,220.54,220.51,32.02]
["bitfinex","SOLUSD",1759367257422,0.69,220.53,220.5,20.8]
["bitfinex","SOLUSD",1759367257619,0.69,220.52,220.51,32.02]
["bitfinex","SOLUSD",1759367261463,0.69,220.54,220.51,36.55486469]
["bitfinex","SOLUSD",1759367261638,0.69,220.53,220.51,36.55486469]
["bitfinex","SOLUSD",1759367262041,0.69,220.56,220.51,36.55486469]
["bitfinex","SOLUSD",1759367262234,0.69,220.57,220.52,0.66]
["bitfinex","SOLUSD",1759367262434,0.69,220.56,220.53,32.0]
["bitfinex","SOLUSD",1759367262637,2.98437487,220.58,220.55,20.8]
["bitfinex","SOLUSD",1759367262951,2.98437487,220.58,220.51,4.53486469]
["bitfinex","SOLUSD",1759367263154,2.98437487,220.56,220.49,20.8]
["bitfinex","SOLUSD",1759367263356,0.69,220.55,220.53,20.8]
["bitfinex","SOLUSD",1759367263559,2.98437487,220.55,220.54,32.0]
["bitfinex","SOLUSD",1759367263846,2.98437487,220.55,220.54,32.02]
["bitfinex","SOLUSD",1759367264036,4.53350258,220.58,220.54,32.02]
["bitfinex","SOLUSD",1759367264231,0.69,220.57,220.54,32.02]
["bitfinex","SOLUSD",1759367264434,4.53350258,220.58,220.54,32.02]
["bitfinex","SOLUSD",1759367264435,0.69,220.56,220.54,32.02]
["bitfinex","SOLUSD",1759367267437,0.69,220.57,220.54,32.02]
["bitfinex","SOLUSD",1759367267653,0.69,220.56,220.54,32.02]
["bitfinex","SOLUSD",1759367268358,3.67437487,220.58,220.54,32.02]
["bitfinex","SOLUSD",1759367268537,3.87437487,220.6,220.54,37.21422653]
["bitfinex","SOLUSD",1759367268985,0.69,220.59,220.54,37.21422653]
["bitfinex","SOLUSD",1759367269135,0.69,220.58,220.54,37.21422653]
["bitfinex","SOLUSD",1759367270044,0.69,220.57,220.54,32.02]
["bitfinex","SOLUSD",1759367270250,0.69,220.56,220.54,32.02]
["bitfinex","SOLUSD",1759367270562,0.69,220.59,220.54,32.02]
["bitfinex","SOLUSD",1759367270738,0.69,220.58,220.54,32.02]
["bitfinex","SOLUSD",1759367271046,0.69,220.57,220.55,31.98]
["bitfinex","SOLUSD",1759367271247,3.67437487,220.59,220.55,31.98]
["bitfinex","SOLUSD",1759367271463,0.69,220.58,220.55,31.98]
["bitfinex","SOLUSD",1759367272161,0.69,220.58,220.53,4.53444237]
["bitfinex","SOLUSD",1759367272373,0.69,220.58,220.54,31.98]
["bitfinex","SOLUSD",1759367273266,1.91077765,220.59,220.54,32.64]
["bitfinex","SOLUSD",1759367273445,2.60077765,220.59,220.54,32.64]
["bitfinex","SOLUSD",1759367273647,2.62077765,220.58,220.54,31.98]
["bitfinex","SOLUSD",1759367273970,0.71,220.57,220.54,31.98]
["bitfinex","SOLUSD",1759367274845,1.91077765,220.55,220.51,20.8]
["bitfinex","SOLUSD",1759367275046,2.62077765,220.54,220.52,31.96]
["bitfinex","SOLUSD",1759367276338,0.71,220.54,220.52,31.96]
["bitfinex","SOLUSD",1759367276642,2.62077765,220.53,220.51,31.96]
["bitfinex","SOLUSD",1759367276839,2.62077765,220.52,220.51,31.96]
["bitfinex","SOLUSD",1759367277065,1.91077765,220.54,220.51,31.96]
["bitfinex","SOLUSD",1759367277253,2.62077765,220.54,220.51,31.96]
["bitfinex","SOLUSD",1759367277660,0.71,220.53,220.51,31.96]
["bitfinex","SOLUSD",1759367277851,2.62077765,220.53,220.51,31.96]
["bitfinex","SOLUSD",1759367278640,7.15537405,220.53,220.51,31.96]
["bitfinex","SOLUSD",1759367279769,6.44537405,220.53,220.51,31.96]
["bitfinex","SOLUSD",1759367279949,0.71,220.52,220.51,31.96]
["bitfinex","SOLUSD",1759367280568,0.71,220.52,220.47,18.82935806]
["bitfinex","SOLUSD",1759367280770,0.71,220.52,220.48,32.63]
["bitfinex","SOLUSD",1759367281273,6.44537405,220.53,220.48,32.63]
["bitfinex","SOLUSD",1759367281454,1.91077765,220.53,220.49,0.67]
["bitfinex","SOLUSD",1759367281764,7.15532739,220.53,220.48,31.96]
["bitfinex","SOLUSD",1759367281955,1.91077765,220.51,220.44,21.47]
["bitfinex","SOLUSD",1759367282156,1.91077765,220.5,220.45,31.96]
["bitfinex","SOLUSD",1759367282371,2.62077765,220.49,220.45,13.62552515]
["bitfinex","SOLUSD",1759367282553,1.91077765,220.49,220.46,32.63]
["bitfinex","SOLUSD",1759367282870,1.91077765,220.53,220.47,0.67]
["bitfinex","SOLUSD",1759367283559,1.91077765,220.51,220.46,31.96]
["bitfinex","SOLUSD",1759367283767,1.91077765,220.51,220.47,21.47]
["bitfinex","SOLUSD",1759367283957,1.91077765,220.51,220.47,53.43]
["bitfinex","SOLUSD",1759367284270,2.62077765,220.51,220.47,52.76]
["bitfinex","SOLUSD",1759367284465,2.62077765,220.5,220.48,31.96]
["bitfinex","SOLUSD",1759367284677,2.62077765,220.49,220.48,31.96]
["bitfinex","SOLUSD",1759367285442,5.24535307,220.49,220.48,31.96]
["bitfinex","SOLUSD",1759367285648,7.15613072,220.49,220.44,20.8]
["bitfinex","SOLUSD",1759367285847,1.91077765,220.47,220.45,31.94]
["bitfinex","SOLUSD",1759367286260,6.44613072,220.49,220.45,31.94]
["bitfinex","SOLUSD",1759367286548,7.15613072,220.49,220.45,31.94]
["bitfinex","SOLUSD",1759367286778,10.87647521,220.53,220.45,31.94]
["bitfinex","SOLUSD",1759367287070,1.91077765,220.5,220.45,31.94]
["bitfinex","SOLUSD",1759367287258,1.91077765,220.5,220.45,32.61]
["bitfinex","SOLUSD",1759367287573,0.71,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367287971,5.24536755,220.49,220.45,31.94]
["bitfinex","SOLUSD",1759367288184,2.62077765,220.48,220.45,31.94]
["bitfinex","SOLUSD",1759367288475,1.91077765,220.48,220.45,32.61]
["bitfinex","SOLUSD",1759367289065,6.4461452,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367289251,7.1561452,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367291866,0.71,220.48,220.45,31.94]
["bitfinex","SOLUSD",1759367292065,6.44613763,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367292273,7.15613763,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367293287,2.62077765,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367294289,0.71,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367295084,5.24536086,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367296200,5.24536086,220.49,220.45,43.94632612]
["bitfinex","SOLUSD",1759367297001,7.15613851,220.49,220.45,43.94632612]
["bitfinex","SOLUSD",1759367297171,7.15613851,220.49,220.45,32.61]
["bitfinex","SOLUSD",1759367297578,6.44613851,220.49,220.45,31.94]
["bitfinex","SOLUSD",1759367297794,0.71,220.48,220.4,21.47]
["bitfinex","SOLUSD",1759367298093,1.91077765,220.46,220.42,31.96]
["bitfinex","SOLUSD",1759367298285,1.91077765,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367298688,0.71,220.46,220.42,31.96]
["bitfinex","SOLUSD",1759367298883,1.91077765,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367299074,12.04838269,220.49,220.43,0.67]
["bitfinex","SOLUSD",1759367299271,12.04838269,220.49,220.42,31.96]
["bitfinex","SOLUSD",1759367299272,1.91077765,220.46,220.42,31.96]
["bitfinex","SOLUSD",1759367299695,2.62077765,220.46,220.42,32.63]
["bitfinex","SOLUSD",1759367299994,2.62077765,220.46,220.42,31.96]
["bitfinex","SOLUSD",1759367300200,0.71,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367300785,5.24633955,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367301388,0.71,220.44,220.42,31.96]
["bitfinex","SOLUSD",1759367301587,1.91077765,220.45,220.43,0.67]
["bitfinex","SOLUSD",1759367301790,6.44686637,220.46,220.43,0.67]
["bitfinex","SOLUSD",1759367302397,2.56077765,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367302587,2.56077765,220.44,220.37,26.04769606]
["bitfinex","SOLUSD",1759367302787,4.53658757,220.43,220.38,32.67]
["bitfinex","SOLUSD",1759367302987,6.44736522,220.43,220.39,0.71]
["bitfinex","SOLUSD",1759367303194,1.91077765,220.43,220.4,0.71]
["bitfinex","SOLUSD",1759367303396,1.91077765,220.43,220.41,0.71]
["bitfinex","SOLUSD",1759367303916,1.91077765,220.43,220.4,31.96]
["bitfinex","SOLUSD",1759367304088,1.91077765,220.43,220.4,32.62]
["bitfinex","SOLUSD",1759367304407,1.91077765,220.43,220.41,0.66]
["bitfinex","SOLUSD",1759367304615,27.24728415,220.44,220.42,0.66]
["bitfinex","SOLUSD",1759367304995,27.94728415,220.44,220.41,31.96]
["bitfinex","SOLUSD",1759367305199,1.91077765,220.43,220.41,31.96]
["bitfinex","SOLUSD",1759367305707,1.91077765,220.43,220.38,11.33889695]
["bitfinex","SOLUSD",1759367305911,1.91077765,220.4,220.38,31.96]
["bitfinex","SOLUSD",1759367306112,2.61077765,220.4,220.38,31.96]
["bitfinex","SOLUSD",1759367306807,1.91077765,220.4,220.38,31.96]
["bitfinex","SOLUSD",1759367307004,20.8,220.41,220.39,0.66]
["bitfinex","SOLUSD",1759367307310,15.05950754,220.46,220.4,0.66]
["bitfinex","SOLUSD",1759367307513,37.77028519,220.46,220.4,0.66]
["bitfinex","SOLUSD",1759367307721,37.77028519,220.46,220.41,31.96]
["bitfinex","SOLUSD",1759367308117,38.47028519,220.46,220.41,32.62]
["bitfinex","SOLUSD",1759367309323,38.47028519,220.46,220.41,31.96]
["bitfinex","SOLUSD",1759367309507,37.77028519,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759367310009,16.97028519,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759367310604,1.91077765,220.44,220.38,0.66]
["bitfinex","SOLUSD",1759367310818,1.91077765,220.44,220.39,31.96]
["bitfinex","SOLUSD",1759367311120,1.91077765,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367311710,1.91077765,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759367312601,6.44695365,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759367313123,7.14695365,220.45,220.41,0.66]
["bitfinex","SOLUSD",1759367313500,4.53658757,220.43,220.39,31.96]
["bitfinex","SOLUSD",1759367313701,5.23658757,220.43,220.39,31.96]
["bitfinex","SOLUSD",1759367313922,7.14736522,220.43,220.39,31.96]
["bitfinex","SOLUSD",1759367314317,7.14736522,220.43,220.39,32.62]
["bitfinex","SOLUSD",1759367314512,6.44736522,220.43,220.39,32.62]
["bitfinex","SOLUSD",1759367314822,6.44736522,220.43,220.4,0.66]
["bitfinex","SOLUSD",1759367315031,6.44736522,220.43,220.4,32.62]
["bitfinex","SOLUSD",1759367315222,7.14736522,220.43,220.4,31.96]
["bitfinex","SOLUSD",1759367316025,1.91077765,220.43,220.4,32.62]
["bitfinex","SOLUSD",1759367316323,4.53661848,220.43,220.4,32.62]
["bitfinex","SOLUSD",1759367316922,4.53661848,220.43,220.4,0.66]
["bitfinex","SOLUSD",1759367317120,1.91077765,220.41,220.36,13.63047774]
["bitfinex","SOLUSD",1759367317330,2.61077765,220.4,220.37,31.96]
["bitfinex","SOLUSD",1759367317798,15.87808742,220.43,220.31,32.34735098]
["bitfinex","SOLUSD",1759367317799,7.1481886,220.39,220.32,0.66]
["bitfinex","SOLUSD",1759367318000,7.1481886,220.39,220.34,31.96]
["bitfinex","SOLUSD",1759367318205,20.8,220.43,220.34,31.96]
["bitfinex","SOLUSD",1759367318206,1.91077765,220.42,220.35,0.66]
["bitfinex","SOLUSD",1759367318803,23.41077765,220.43,220.35,0.66]
["bitfinex","SOLUSD",1759367319817,7.14737111,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1759367320011,7.14737111,220.43,220.37,0.66]
["bitfinex","SOLUSD",1759367320214,6.44737111,220.43,220.38,31.98]
["bitfinex","SOLUSD",1759367320415,6.44737111,220.43,220.39,0.66]
["bitfinex","SOLUSD",1759367321024,4.53640367,220.44,220.38,31.98]
["bitfinex","SOLUSD",1759367321230,4.53640367,220.44,220.39,0.66]
["bitfinex","SOLUSD",1759367321429,4.53640367,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367322113,5.23640367,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367322313,4.53640367,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367323132,5.23640367,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367325410,0.7,220.44,220.4,0.66]
["bitfinex","SOLUSD",1759367326227,6.44704562,220.45,220.4,0.66]
["bitfinex","SOLUSD",1759367326428,143.42335805,220.46,220.41,0.66]
["bitfinex","SOLUSD",1759367326633,145.3341357,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759367326835,149.8701344,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759367327216,150.5701344,220.46,220.42,0.66]
["bitfinex","SOLUSD",1759367327836,143.42335805,220.46,220.39,4.5373197]
["bitfinex","SOLUSD",1759367328138,143.42335805,220.46,220.43,32.62]
["bitfinex","SOLUSD",1759367328340,143.42335805,220.46,220.44,0.66]
["bitfinex","SOLUSD",1759367330038,10.52335805,220.46,220.44,0.66]
["bitfinex","SOLUSD",1759367331144,10.52335805,220.46,220.43,31.96]
["bitfinex","SOLUSD",1759367331445,10.52335805,220.46,220.43,32.62]
["bitfinex","SOLUSD",1759367332148,10.52335805,220.46,220.43,31.96]
["bitfinex","SOLUSD",1759367332346,10.52335805,220.46,220.43,32.62]
["bitfinex","SOLUSD",1759367333438,10.52335805,220.46,220.44,0.66]
["bitfinex","SOLUSD",1759367333749,0.68,220.45,220.43,31.96]
["bitfinex","SOLUSD",1759367334060,10.52335805,220.46,220.43,31.96]
["bitfinex","SOLUSD",1759367334433,10.52335805,220.46,220.43,32.65]
["bitfinex","SOLUSD",1759367334652,10.52335805,220.46,220.43,31.96]
["bitfinex","SOLUSD",1759367335149,10.52335805,220.46,220.44,31.96]
["bitfinex","SOLUSD",1759367335744,10.52335805,220.46,220.41,15.75032935]
["bitfinex","SOLUSD",1759367335928,10.52335805,220.46,220.42,32.65]
["bitfinex","SOLUSD",1759367335929,11.20335805,220.46,220.42,32.65]
["bitfinex","SOLUSD",1759367336948,0.68,220.45,220.41,10.52335805]
["bitfinex","SOLUSD",1759367337127,0.68,220.44,220.42,31.96]
["bitfinex","SOLUSD",1759367337331,15.73942156,220.46,220.42,31.96]
["bitfinex","SOLUSD",1759367337534,0.68,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367338536,5.21623758,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367339255,0.68,220.45,220.42,31.96]
["bitfinex","SOLUSD",1759367339663,10.52335805,220.46,220.43,0.69]
["bitfinex","SOLUSD",1759367339864,10.52335805,220.46,220.44,0.69]
["bitfinex","SOLUSD",1759367340841,10.52335805,220.46,220.45,0.69]
["bitfinex","SOLUSD",1759367341366,10.52335805,220.46,220.45,21.49]
["bitfinex","SOLUSD",1759367341672,10.52335805,220.46,220.45,32.01335805]
["bitfinex","SOLUSD",1759367341958,5.21365005,220.58,220.46,0.28432314]
["bitfinex","SOLUSD",1759367342257,5.21365005,220.58,220.47,32.65]
["bitfinex","SOLUSD",1759367342445,5.2138166,220.57,220.49,4.53535307]
["bitfinex","SOLUSD",1759367342648,0.68,220.56,220.49,5.22535307]
["bitfinex","SOLUSD",1759367343751,0.68,220.55,220.49,0.69]
["bitfinex","SOLUSD",1759367344096,2.98868228,220.53,220.5,31.96]
["bitfinex","SOLUSD",1759367344236,0.68,220.52,220.5,31.96]
["bitfinex","SOLUSD",1759367344441,8.20277174,220.56,220.5,32.65]
["bitfinex","SOLUSD",1759367345440,7.52220257,220.58,220.51,0.69]
["bitfinex","SOLUSD",1759367345642,4.53352029,220.58,220.51,0.69]
["bitfinex","SOLUSD",1759367345842,4.53352029,220.58,220.52,4.53473607]
["bitfinex","SOLUSD",1759367346340,0.2,220.6,220.53,0.69]
["bitfinex","SOLUSD",1759367346578,3.66868228,220.59,220.54,31.94]
["bitfinex","SOLUSD",1759367346754,0.68,220.58,220.54,31.94]
["bitfinex","SOLUSD",1759367347250,0.68,220.58,220.37,0.69]
["bitfinex","SOLUSD",1759367347251,20.8,220.48,220.37,0.69]
["bitfinex","SOLUSD",1759367347459,2.98868228,220.44,220.37,0.69]
["bitfinex","SOLUSD",1759367347672,3.66868228,220.44,220.38,32.48]
["bitfinex","SOLUSD",1759367347877,4.53679339,220.42,220.38,32.48]
["bitfinex","SOLUSD",1759367349149,3.66868228,220.41,220.38,32.48]
["bitfinex","SOLUSD",1759367349393,0.68,220.4,220.38,32.48]
["bitfinex","SOLUSD",1759367349747,0.68,220.39,220.38,32.48]
["bitfinex","SOLUSD",1759367350173,5.21741095,220.39,220.38,32.48]
["bitfinex","SOLUSD",1759367350361,5.21741095,220.39,220.33,0.89]
["bitfinex","SOLUSD",1759367350670,2.98868228,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367350862,3.66868228,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367351058,2.98868228,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367352152,4.53782275,220.37,220.35,32.46]
["bitfinex","SOLUSD",1759367352365,2.98868228,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367352865,7.52632093,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367353072,4.53763865,220.38,220.35,32.46]
["bitfinex","SOLUSD",1759367353654,5.21763865,220.38,220.34,32.44]
["bitfinex","SOLUSD",1759367355182,5.21763865,220.38,220.33,32.64]
["bitfinex","SOLUSD",1759367355357,5.21763865,220.38,220.33,33.33]
["bitfinex","SOLUSD",1759367355559,2.98868228,220.37,220.33,33.33]
["bitfinex","SOLUSD",1759367357580,7.52665245,220.37,220.33,33.33]
["bitfinex","SOLUSD",1759367359382,7.52665245,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759367359953,2.98868228,220.35,220.33,0.2]
["bitfinex","SOLUSD",1759367360376,0.68,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759367362980,5.21844059,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759367363684,5.22844059,220.34,220.33,0.2]
["bitfinex","SOLUSD",1759367364094,10.87647521,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759367364285,2.98868228,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367364589,2.98868228,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759367365187,7.52748182,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759367365388,2.98868228,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367365891,2.98868228,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759367366075,22.84,220.34,220.31,0.89]
["bitfinex","SOLUSD",1759367366279,27.37844107,220.34,220.32,0.69]
["bitfinex","SOLUSD",1759367366479,27.37844107,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759367366777,4.53844107,220.34,220.31,0.89]
["bitfinex","SOLUSD",1759367367361,2.98868228,220.33,220.31,0.2]
["bitfinex","SOLUSD",1759367367684,2.98868228,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367369173,5.22844107,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759367369376,3.67868228,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367370692,14.55515749,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367371202,0.69,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367371369,2.98868228,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367371691,132.9,220.35,220.31,0.89]
["bitfinex","SOLUSD",1759367371905,2.98868228,220.38,220.32,0.69]
["bitfinex","SOLUSD",1759367372269,2.98868228,220.37,220.32,0.69]
["bitfinex","SOLUSD",1759367372596,2.98868228,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759367373293,2.98868228,220.37,220.34,0.69]
["bitfinex","SOLUSD",1759367373489,4.5379264,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759367373664,7.52660868,220.37,220.33,0.69]
["bitfinex","SOLUSD",1759367373867,14.68385262,220.39,220.34,0.69]
["bitfinex","SOLUSD",1759367374064,10.14643415,220.39,220.35,0.69]
["bitfinex","SOLUSD",1759367374371,10.14643415,220.39,220.36,0.69]
["bitfinex","SOLUSD",1759367374573,10.14643415,220.39,220.37,0.69]
["bitfinex","SOLUSD",1759367376688,10.14643415,220.39,220.34,4.53844059]
["bitfinex","SOLUSD",1759367376994,10.14643415,220.39,220.38,0.69]
["bitfinex","SOLUSD",1759367378889,10.14643415,220.39,220.38,5.22761684]
["bitfinex","SOLUSD",1759367379083,0.69,220.48,220.38,5.22761684]
["bitfinex","SOLUSD",1759367379401,3.67868228,220.48,220.39,0.69]
["bitfinex","SOLUSD",1759367379978,3.67868228,220.48,220.4,13.62800099]
["bitfinex","SOLUSD",1759367380180,3.67868228,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759367380181,2.98868228,220.48,220.42,4.53679339]
["bitfinex","SOLUSD",1759367380374,2.98868228,220.48,220.43,0.69]
["bitfinex","SOLUSD",1759367380573,135.88868228,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759367380803,2.98868228,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759367380979,0.69,220.51,220.44,0.69]
["bitfinex","SOLUSD",1759367380980,4.53499861,220.51,220.44,0.69]
["bitfinex","SOLUSD",1759367381183,0.69,220.49,220.42,32.4]
["bitfinex","SOLUSD",1759367381386,0.69,220.49,220.43,0.69]
["bitfinex","SOLUSD",1759367382411,5.22544389,220.49,220.43,0.69]
["bitfinex","SOLUSD",1759367385006,2.98868228,220.48,220.43,0.69]
["bitfinex","SOLUSD",1759367385210,2.98868228,220.48,220.44,0.69]
["bitfinex","SOLUSD",1759367386610,3.67868228,220.48,220.44,0.69]
["bitfinex","SOLUSD",1759367387488,0.69,220.48,220.44,5.22634798]
["bitfinex","SOLUSD",1759367387689,2.98868228,220.49,220.44,4.53634798]
["bitfinex","SOLUSD",1759367387895,0.69,220.47,220.43,32.32]
["bitfinex","SOLUSD",1759367388585,0.69,220.47,220.43,33.01]
["bitfinex","SOLUSD",1759367390404,0.69,220.47,220.43,37.5465593]
["bitfinex","SOLUSD",1759367390598,0.69,220.5,220.44,0.69]
["bitfinex","SOLUSD",1759367390787,132.9,220.52,220.44,5.22520896]
["bitfinex","SOLUSD",1759367390994,132.9,220.52,220.45,0.69]
["bitfinex","SOLUSD",1759367391307,132.9,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759367391488,3.67868228,220.53,220.47,0.69]
["bitfinex","SOLUSD",1759367391697,3.67868228,220.53,220.48,32.32]
["bitfinex","SOLUSD",1759367391882,3.67868228,220.53,220.48,33.01]
["bitfinex","SOLUSD",1759367392409,0.69,220.53,220.48,33.01]
["bitfinex","SOLUSD",1759367393287,0.69,220.53,220.48,37.54540653]
["bitfinex","SOLUSD",1759367393507,6.44628206,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759367393686,7.10628206,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759367393884,5.19443772,220.54,220.49,0.69]
["bitfinex","SOLUSD",1759367394189,5.193754,220.57,220.5,0.72]
["bitfinex","SOLUSD",1759367394385,0.66,220.57,220.5,0.72]
["bitfinex","SOLUSD",1759367394879,7.10555517,220.57,220.5,0.72]
["bitfinex","SOLUSD",1759367395911,1.91184434,220.56,220.5,0.72]
["bitfinex","SOLUSD",1759367396416,0.66,220.55,220.48,32.32]
["bitfinex","SOLUSD",1759367396644,0.66,220.54,220.47,5.25572286]
["bitfinex","SOLUSD",1759367396802,2.57184434,220.54,220.48,32.3]
["bitfinex","SOLUSD",1759367396992,1.91184434,220.52,220.46,13.62428756]
["bitfinex","SOLUSD",1759367397310,1.91184434,220.52,220.47,32.3]
["bitfinex","SOLUSD",1759367397515,0.66,220.51,220.47,32.3]
["bitfinex","SOLUSD",1759367398208,0.66,220.51,220.47,33.02]
["bitfinex","SOLUSD",1759367398619,4.53496485,220.51,220.45,13.62428756]
["bitfinex","SOLUSD",1759367398790,4.53496485,220.51,220.33,20.0]
["bitfinex","SOLUSD",1759367398791,1.91184434,220.47,220.44,32.32]
["bitfinex","SOLUSD",1759367398995,2.57184434,220.47,220.44,32.3]
["bitfinex","SOLUSD",1759367399190,0.66,220.46,220.44,32.3]
["bitfinex","SOLUSD",1759367399415,1.91184434,220.47,220.44,32.3]
["bitfinex","SOLUSD",1759367399711,2.57184434,220.47,220.44,32.3]
["bitfinex","SOLUSD",1759367400018,4.536176,220.45,220.42,32.32]
["bitfinex","SOLUSD",1759367400216,2.57184434,220.46,220.42,33.04]
["bitfinex","SOLUSD",1759367400416,5.19598686,220.46,220.42,33.04]
["bitfinex","SOLUSD",1759367400795,7.1078312,220.46,220.42,33.04]
["bitfinex","SOLUSD",1759367400988,7.1078312,220.46,220.42,32.32]
["bitfinex","SOLUSD",1759367401521,2.57184434,220.45,220.42,32.32]
["bitfinex","SOLUSD",1759367401716,2.57184434,220.44,220.41,32.3]
["bitfinex","SOLUSD",1759367401908,0.66,220.43,220.41,32.3]
["bitfinex","SOLUSD",1759367402221,2.57184434,220.45,220.41,32.3]
["bitfinex","SOLUSD",1759367402398,5.19629897,220.45,220.41,33.02]
["bitfinex","SOLUSD",1759367402718,2.57184434,220.45,220.41,33.02]
["bitfinex","SOLUSD",1759367403023,2.57184434,220.45,220.41,32.3]
["bitfinex","SOLUSD",1759367403212,7.10806791,220.45,220.41,32.3]
["bitfinex","SOLUSD",1759367403395,2.57184434,220.44,220.41,32.3]
["bitfinex","SOLUSD",1759367403587,2.57184434,220.43,220.41,32.3]
["bitfinex","SOLUSD",1759367403791,1.91184434,220.43,220.41,32.3]
["bitfinex","SOLUSD",1759367404015,2.57184434,220.43,220.41,32.3]
["bitfinex","SOLUSD",1759367404204,4.53679339,220.42,220.41,32.3]
["bitfinex","SOLUSD",1759367404529,4.53679339,220.42,220.38,32.28]
["bitfinex","SOLUSD",1759367404530,7.10863773,220.42,220.38,32.28]
["bitfinex","SOLUSD",1759367404827,7.10863773,220.42,220.35,32.28]
["bitfinex","SOLUSD",1759367404828,1.91184434,220.39,220.35,32.28]
["bitfinex","SOLUSD",1759367404990,1.91184434,220.38,220.35,32.28]
["bitfinex","SOLUSD",1759367405412,1.91184434,220.38,220.33,0.72]
["bitfinex","SOLUSD",1759367405618,1.91184434,220.36,220.33,32.32]
["bitfinex","SOLUSD",1759367405788,0.66,220.36,220.33,32.32]
["bitfinex","SOLUSD",1759367405987,2.57184434,220.36,220.33,32.32]
["bitfinex","SOLUSD",1759367406213,7.11000319,220.36,220.33,32.32]
["bitfinex","SOLUSD",1759367408213,2.57184434,220.36,220.33,32.32]
["bitfinex","SOLUSD",1759367408515,1.91184434,220.37,220.33,33.04]
["bitfinex","SOLUSD",1759367410207,6.44982154,220.37,220.33,33.04]
["bitfinex","SOLUSD",1759367410524,1.91184434,220.35,220.33,32.32]
["bitfinex","SOLUSD",1759367410707,2.57184434,220.35,220.33,32.32]
["bitfinex","SOLUSD",1759367411015,2.57184434,220.34,220.31,0.2]
["bitfinex","SOLUSD",1759367411218,1.91184434,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367412019,2.57184434,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367412196,7.11069691,220.32,220.31,0.2]
["bitfinex","SOLUSD",1759367414196,20.8,220.35,220.31,0.2]
["bitfinex","SOLUSD",1759367414395,7.10925529,220.39,220.31,0.92]
["bitfinex","SOLUSD",1759367414599,7.10925529,220.39,220.32,0.72]
["bitfinex","SOLUSD",1759367414822,1.91184434,220.38,220.32,0.72]
["bitfinex","SOLUSD",1759367415629,7.10925529,220.39,220.32,0.72]
["bitfinex","SOLUSD",1759367416129,7.10925529,220.39,220.32,5.25877984]
["bitfinex","SOLUSD",1759367416523,25.33702448,220.41,220.33,0.72]
["bitfinex","SOLUSD",1759367416722,10.87647521,220.43,220.34,32.32]
["bitfinex","SOLUSD",1759367416925,1.91184434,220.42,220.35,0.72]
["bitfinex","SOLUSD",1759367417131,1.91184434,220.41,220.35,0.72]
["bitfinex","SOLUSD",1759367417630,2.57184434,220.42,220.35,0.72]
["bitfinex","SOLUSD",1759367418209,4.53699922,220.41,220.35,5.25817787]
["bitfinex","SOLUSD",1759367418406,6.44884356,220.41,220.35,0.72]
["bitfinex","SOLUSD",1759367418637,1.91184434,220.39,220.34,32.32]
["bitfinex","SOLUSD",1759367418833,1.91184434,220.39,220.35,0.72]
["bitfinex","SOLUSD",1759367419164,1.91184434,220.4,220.35,0.72]
["bitfinex","SOLUSD",1759367419340,2.57184434,220.4,220.35,0.72]
["bitfinex","SOLUSD",1759367419635,0.66,220.43,220.36,0.72]
["bitfinex","SOLUSD",1759367419841,1.91184434,220.42,220.36,0.72]
["bitfinex","SOLUSD",1759367420233,6.44863834,220.42,220.36,5.2579634]
["bitfinex","SOLUSD",1759367420438,6.44865743,220.42,220.36,5.2579634]
["bitfinex","SOLUSD",1759367420940,6.44865743,220.42,220.36,0.72]
["bitfinex","SOLUSD",1759367421626,0.66,220.43,220.36,0.72]
["bitfinex","SOLUSD",1759367421627,0.66,220.43,220.36,5.25798958]
["bitfinex","SOLUSD",1759367421828,1.91184434,220.44,220.37,0.69]
["bitfinex","SOLUSD",1759367422049,1.91184434,220.45,220.37,0.69]
["bitfinex","SOLUSD",1759367422354,6.44806711,220.45,220.38,4.53761684]
["bitfinex","SOLUSD",1759367422531,6.44806711,220.45,220.39,0.69]
["bitfinex","SOLUSD",1759367422730,1.91184434,220.44,220.39,0.69]
["bitfinex","SOLUSD",1759367423337,2.62184434,220.44,220.39,0.69]
["bitfinex","SOLUSD",1759367424822,7.15826994,220.44,220.39,0.69]
["bitfinex","SOLUSD",1759367425533,1.91184434,220.43,220.37,0.67]
["bitfinex","SOLUSD",1759367425758,1.91184434,220.42,220.37,0.67]
["bitfinex","SOLUSD",1759367425945,1.91184434,220.41,220.37,0.67]
["bitfinex","SOLUSD",1759367426136,2.58184434,220.41,220.37,0.67]
["bitfinex","SOLUSD",1759367426451,2.58184434,220.4,220.33,32.99]
["bitfinex","SOLUSD",1759367426827,1.91184434,220.42,220.34,5.20844059]
["bitfinex","SOLUSD",1759367427151,1.91184434,220.42,220.35,0.67]
["bitfinex","SOLUSD",1759367427353,2.58184434,220.43,220.35,0.67]
["bitfinex","SOLUSD",1759367429355,2.58184434,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1759367430160,7.11846374,220.43,220.36,4.53802868]
["bitfinex","SOLUSD",1759367430668,0.67,220.43,220.36,0.67]
["bitfinex","SOLUSD",1759367432345,7.11802989,220.45,220.36,0.67]
["bitfinex","SOLUSD",1759367433163,7.11802989,220.45,220.37,4.53782275]
["bitfinex","SOLUSD",1759367433336,0.67,220.44,220.37,4.53782275]
["bitfinex","SOLUSD",1759367433538,0.67,220.44,220.37,5.20782275]
["bitfinex","SOLUSD",1759367433944,0.67,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1759367434150,7.11850399,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1759367434768,0.67,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1759367434940,5.20659073,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1759367439251,0.67,220.42,220.37,5.20782275]
["bitfinex","SOLUSD",1759367439454,0.67,220.41,220.37,5.20782275]
["bitfinex","SOLUSD",1759367441367,1.91184434,220.43,220.37,4.53782275]
["bitfinex","SOLUSD",1759367441544,2.58184434,220.43,220.37,5.20782275]
["bitfinex","SOLUSD",1759367441740,0.67,220.45,220.38,0.67]
["bitfinex","SOLUSD",1759367441943,132.9,220.47,220.38,0.67]
["bitfinex","SOLUSD",1759367441944,133.57,220.47,220.38,0.67]
["bitfinex","SOLUSD",1759367442742,132.9,220.47,220.38,0.67]
["bitfinex","SOLUSD",1759367443460,132.9,220.47,220.39,15.88093833]
["bitfinex","SOLUSD",1759367443683,132.9,220.47,220.4,32.83]
["bitfinex","SOLUSD",1759367443857,132.9,220.47,220.41,0.67]
["bitfinex","SOLUSD",1759367444540,133.57,220.47,220.41,0.67]
["bitfinex","SOLUSD",1759367445373,138.1057742,220.47,220.41,0.67]
["bitfinex","SOLUSD",1759367445781,5.2057742,220.47,220.41,0.67]
["bitfinex","SOLUSD",1759367445954,1.91184434,220.45,220.39,4.53739161]
["bitfinex","SOLUSD",1759367446159,5.2057742,220.47,220.4,0.67]
["bitfinex","SOLUSD",1759367446160,0.67,220.46,220.4,0.67]
["bitfinex","SOLUSD",1759367447172,0.67,220.46,220.37,48.69236421]
["bitfinex","SOLUSD",1759367447173,1.91184434,220.45,220.37,48.69236421]
["bitfinex","SOLUSD",1759367447372,0.67,220.44,220.37,48.02236421]
["bitfinex","SOLUSD",1759367447575,0.67,220.44,220.38,0.67]
["bitfinex","SOLUSD",1759367447741,5.20601218,220.46,220.38,0.67]
["bitfinex","SOLUSD",1759367449772,5.20601218,220.46,220.39,4.53741095]
["bitfinex","SOLUSD",1759367449981,0.67,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759367450654,0.17,220.45,220.39,4.53741095]
["bitfinex","SOLUSD",1759367450853,6.44785652,220.46,220.37,4.53768499]
["bitfinex","SOLUSD",1759367451176,6.44785652,220.46,220.38,32.79]
["bitfinex","SOLUSD",1759367451677,6.44785652,220.46,220.39,32.12]
["bitfinex","SOLUSD",1759367452055,6.44785652,220.46,220.38,0.67]
["bitfinex","SOLUSD",1759367452262,6.44785652,220.46,220.39,32.12]
["bitfinex","SOLUSD",1759367452457,4.53601218,220.46,220.39,36.6574094]
["bitfinex","SOLUSD",1759367452772,4.53601218,220.46,220.4,0.67]
["bitfinex","SOLUSD",1759367452992,4.53514739,220.5,220.4,0.67]
["bitfinex","SOLUSD",1759367453192,43.01354694,220.52,220.4,0.67]
["bitfinex","SOLUSD",1759367453193,0.67,220.52,220.42,20.8]
["bitfinex","SOLUSD",1759367453370,0.67,220.52,220.43,0.67]
["bitfinex","SOLUSD",1759367453568,5.20474602,220.52,220.43,0.67]
["bitfinex","SOLUSD",1759367454169,5.20474602,220.52,220.44,4.53638178]
["bitfinex","SOLUSD",1759367454368,5.20474602,220.52,220.45,32.81]
["bitfinex","SOLUSD",1759367455191,5.20474602,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759367455496,5.20476678,220.52,220.46,4.53597024]
["bitfinex","SOLUSD",1759367458192,3.68730128,220.51,220.45,32.12]
["bitfinex","SOLUSD",1759367458491,7.52206806,220.52,220.45,32.12]
["bitfinex","SOLUSD",1759367458795,0.7,220.51,220.45,32.12]
["bitfinex","SOLUSD",1759367459293,3.68730128,220.5,220.45,32.12]
["bitfinex","SOLUSD",1759367459601,3.68730128,220.49,220.45,32.12]
["bitfinex","SOLUSD",1759367459802,5.23555878,220.48,220.45,32.12]
["bitfinex","SOLUSD",1759367461499,0.7,220.52,220.46,0.67]
["bitfinex","SOLUSD",1759367462108,4.53432483,220.54,220.46,0.67]
["bitfinex","SOLUSD",1759367463182,4.53432483,220.54,220.47,4.5357645]
["bitfinex","SOLUSD",1759367463396,4.53432483,220.54,220.48,0.67]
["bitfinex","SOLUSD",1759367463600,5.23432483,220.54,220.48,0.67]
["bitfinex","SOLUSD",1759367464220,2.98730128,220.53,220.45,37.32612385]
["bitfinex","SOLUSD",1759367464482,3.68730128,220.53,220.46,0.67]
["bitfinex","SOLUSD",1759367465275,3.68730128,220.53,220.43,21.47]
["bitfinex","SOLUSD",1759367465276,7.52203735,220.52,220.43,21.47]
["bitfinex","SOLUSD",1759367465481,3.68730128,220.51,220.44,53.55]
["bitfinex","SOLUSD",1759367465896,3.68730128,220.51,220.44,52.88]
["bitfinex","SOLUSD",1759367466098,4.53473607,220.52,220.45,0.67]
["bitfinex","SOLUSD",1759367466996,0.7,220.53,220.45,0.67]
["bitfinex","SOLUSD",1759367467183,4.53455438,220.53,220.46,4.53597024]
["bitfinex","SOLUSD",1759367467504,5.234226,220.55,220.47,0.67]
["bitfinex","SOLUSD",1759367470105,5.234226,220.55,220.48,4.53555878]
["bitfinex","SOLUSD",1759367470277,5.234226,220.55,220.48,5.20555878]
["bitfinex","SOLUSD",1759367470605,0.7,220.54,220.48,5.20555878]
["bitfinex","SOLUSD",1759367472282,4.53391367,220.56,220.49,32.73]
["bitfinex","SOLUSD",1759367472483,0.7,220.57,220.49,32.73]
["bitfinex","SOLUSD",1759367472703,0.7,220.57,220.5,0.67]
["bitfinex","SOLUSD",1759367472908,153.7,220.59,220.5,0.67]
["bitfinex","SOLUSD",1759367473284,157.38730128,220.59,220.5,0.67]
["bitfinex","SOLUSD",1759367473699,4.53364002,220.58,220.51,4.53494172]
["bitfinex","SOLUSD",1759367473893,4.53364002,220.58,220.51,5.20494172]
["bitfinex","SOLUSD",1759367474088,0.2,220.6,220.52,0.67]
["bitfinex","SOLUSD",1759367474408,0.9,220.6,220.52,14.28995777]
["bitfinex","SOLUSD",1759367474594,0.9,220.6,220.53,0.67]
["bitfinex","SOLUSD",1759367474792,0.9,220.6,220.54,32.06]
["bitfinex","SOLUSD",1759367475309,5.43309817,220.6,220.54,32.06]
["bitfinex","SOLUSD",1759367476891,5.43309817,220.6,220.54,32.73]
["bitfinex","SOLUSD",1759367479434,5.43309817,220.6,220.55,0.67]
["bitfinex","SOLUSD",1759367479724,4.73309817,220.6,220.56,0.67]
["bitfinex","SOLUSD",1759367480334,4.73309817,220.6,220.57,0.67]
["bitfinex","SOLUSD",1759367480632,0.2,220.6,220.58,0.67]
["bitfinex","SOLUSD",1759367480838,0.2,220.6,220.59,0.67]
["bitfinex","SOLUSD",1759367481121,0.2,220.6,220.59,32.71]
["bitfinex","SOLUSD",1759367482432,0.2,220.6,220.59,32.99432314]
["bitfinex","SOLUSD",1759367482738,0.2,220.6,220.59,37.5276202]
["bitfinex","SOLUSD",1759367483028,0.2,220.6,220.59,37.5676202]
["bitfinex","SOLUSD",1759367483510,0.2,220.6,220.59,50.97029311]
["bitfinex","SOLUSD",1759367487026,0.2,220.6,220.59,5.20329706]
["bitfinex","SOLUSD",1759367487226,0.2,220.6,220.59,37.26329706]
["bitfinex","SOLUSD",1759367488113,0.2,220.6,220.59,39.07854972]
["bitfinex","SOLUSD",1759367489033,0.2,220.6,220.59,22.61525266]
["bitfinex","SOLUSD",1759367489336,0.2,220.6,220.59,54.65525266]
["bitfinex","SOLUSD",1759367489539,0.2,220.6,220.59,1.81525266]
["bitfinex","SOLUSD",1759367490034,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367491229,0.2,220.6,220.59,32.72]
["bitfinex","SOLUSD",1759367491911,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367494037,0.2,220.6,220.58,9.16596498]
["bitfinex","SOLUSD",1759367494265,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367494542,0.2,220.6,220.59,32.72]
["bitfinex","SOLUSD",1759367494746,0.2,220.6,220.56,20.8]
["bitfinex","SOLUSD",1759367495043,0.2,220.6,220.57,36.67247537]
["bitfinex","SOLUSD",1759367495222,0.2,220.6,220.57,37.35247537]
["bitfinex","SOLUSD",1759367496045,0.2,220.6,220.58,0.68]
["bitfinex","SOLUSD",1759367496238,0.2,220.6,220.59,32.72]
["bitfinex","SOLUSD",1759367496420,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367497126,0.2,220.6,220.59,32.72]
["bitfinex","SOLUSD",1759367497544,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367499461,0.2,220.6,220.59,36.57329706]
["bitfinex","SOLUSD",1759367499629,0.2,220.6,220.59,37.25329706]
["bitfinex","SOLUSD",1759367499820,0.2,220.6,220.59,39.06879688]
["bitfinex","SOLUSD",1759367500647,0.2,220.6,220.59,34.53549982]
["bitfinex","SOLUSD",1759367500826,0.2,220.6,220.59,32.04]
["bitfinex","SOLUSD",1759367501444,0.2,220.6,220.59,32.72]
["bitfinex","SOLUSD",1759367501768,0.2,220.6,220.55,21.48]
["bitfinex","SOLUSD",1759367502046,0.2,220.6,220.57,1.81566464]
["bitfinex","SOLUSD",1759367502348,0.2,220.6,220.58,32.08]
["bitfinex","SOLUSD",1759367502725,0.67,220.59,220.53,4.53453044]
["bitfinex","SOLUSD",1759367502925,0.67,220.59,220.55,4.63289473]
["bitfinex","SOLUSD",1759367504452,4.73310906,220.6,220.56,32.76]
["bitfinex","SOLUSD",1759367504453,0.2,220.6,220.56,32.76]
["bitfinex","SOLUSD",1759367504646,0.2,220.6,220.57,0.68]
["bitfinex","SOLUSD",1759367504854,0.2,220.6,220.58,32.1]
["bitfinex","SOLUSD",1759367505030,0.2,220.6,220.59,0.68]
["bitfinex","SOLUSD",1759367505749,0.2,220.6,220.59,2.49549982]
["bitfinex","SOLUSD",1759367506349,0.2,220.6,220.59,7.02879688]
["bitfinex","SOLUSD",1759367508733,0.2,220.6,220.59,6.34879688]
["bitfinex","SOLUSD",1759367508939,0.2,220.6,220.59,38.42879688]
["bitfinex","SOLUSD",1759367510460,0.2,220.6,220.59,39.10879688]
["bitfinex","SOLUSD",1759367510637,0.2,220.6,220.59,39.39312002]
["bitfinex","SOLUSD",1759367510837,0.2,220.6,220.59,50.26959523]
["bitfinex","SOLUSD",1759367512655,0.2,220.6,220.59,39.39312002]
["bitfinex","SOLUSD",1759367513262,0.2,220.6,220.59,7.31312002]
["bitfinex","SOLUSD",1759367513447,0.2,220.6,220.59,1.81549982]
["bitfinex","SOLUSD",1759367513646,0.2,220.6,220.59,33.93549982]
["bitfinex","SOLUSD",1759367514333,0.9,220.6,220.59,1.81549982]
["bitfinex","SOLUSD",1759367514537,0.9,220.6,220.59,32.12]
["bitfinex","SOLUSD",1759367515443,0.2,220.6,220.59,32.12]
["bitfinex","SOLUSD",1759367515672,0.2,220.6,220.59,37.31329706]
["bitfinex","SOLUSD",1759367516809,0.2,220.6,220.59,36.65329706]
["bitfinex","SOLUSD",1759367517078,0.2,220.6,220.59,37.31329706]
["bitfinex","SOLUSD",1759367517442,0.2,220.6,220.59,36.65329706]
["bitfinex","SOLUSD",1759367517662,0.2,220.6,220.59,32.12]
["bitfinex","SOLUSD",1759367518057,0.2,220.6,220.59,32.1]
["bitfinex","SOLUSD",1759367519255,0.2,220.6,220.59,36.63329706]
["bitfinex","SOLUSD",1759367525000,0.2,220.6,220.59,58.09329706]
["bitfinex","SOLUSD",1759367525194,0.2,220.6,220.59,37.5776202]
["bitfinex","SOLUSD",1759367525375,0.2,220.6,220.59,50.26926569]
["bitfinex","SOLUSD",1759367528477,0.1,220.66,220.63,0.14216157]
["bitfinex","SOLUSD",1759367528683,0.1,220.66,220.64,32.7]
["bitfinex","SOLUSD",1759367528875,0.1,220.66,220.65,0.28432314]
["bitfinex","SOLUSD",1759367529074,0.1,220.66,220.65,2.75899933]
["bitfinex","SOLUSD",1759367529376,0.1,220.66,220.65,13.63547454]
["bitfinex","SOLUSD",1759367529588,0.1,220.66,220.65,18.16753889]
["bitfinex","SOLUSD",1759367533797,0.1,220.66,220.65,7.29106368]
["bitfinex","SOLUSD",1759367533993,0.1,220.66,220.65,38.38674054]
["bitfinex","SOLUSD",1759367534181,0.1,220.66,220.65,59.18674054]
["bitfinex","SOLUSD",1759367534601,0.1,220.66,220.65,59.16674054]
["bitfinex","SOLUSD",1759367546497,0.1,220.66,220.65,59.82674054]
["bitfinex","SOLUSD",1759367550212,0.1,220.66,220.65,60.11106368]
["bitfinex","SOLUSD",1759367550397,0.1,220.7,220.67,21.08432314]
["bitfinex","SOLUSD",1759367550717,0.1,220.7,220.67,53.10432314]
["bitfinex","SOLUSD",1759367550913,0.1,220.7,220.67,53.76432314]
["bitfinex","SOLUSD",1759367551090,0.1,220.7,220.67,55.57883469]
["bitfinex","SOLUSD",1759367551294,0.1,220.73,220.68,15.6922466]
["bitfinex","SOLUSD",1759367551511,0.1,220.73,220.71,20.8]
["bitfinex","SOLUSD",1759367551715,0.1,220.73,220.72,32.02]
["bitfinex","SOLUSD",1759367551920,0.1,220.73,220.72,20.8]
["bitfinex","SOLUSD",1759367552091,0.1,220.73,220.71,21.08432314]
["bitfinex","SOLUSD",1759367552092,0.1,220.73,220.71,20.8]
["bitfinex","SOLUSD",1759367552293,0.1,220.73,220.72,33.83418237]
["bitfinex","SOLUSD",1759367552503,0.1,220.73,220.72,34.49418237]
["bitfinex","SOLUSD",1759367552706,0.1,220.73,220.72,34.77850551]
["bitfinex","SOLUSD",1759367553513,0.1,220.73,220.72,39.30913254]
["bitfinex","SOLUSD",1759367553921,0.1,220.73,220.72,42.91014154]
["bitfinex","SOLUSD",1759367554112,0.1,220.74,220.73,0.28432314]
["bitfinex","SOLUSD",1759367554417,0.1,220.74,220.73,0.94432314]
["bitfinex","SOLUSD",1759367554616,0.68,220.82,220.76,20.8]
["bitfinex","SOLUSD",1759367554815,0.68,220.82,220.77,32.02]
["bitfinex","SOLUSD",1759367555224,0.1,220.83,220.77,32.02]
["bitfinex","SOLUSD",1759367555400,0.68,220.81,220.79,4.52919063]
["bitfinex","SOLUSD",1759367555613,0.68,220.81,220.8,32.02]
["bitfinex","SOLUSD",1759367557009,0.1,220.83,220.8,36.5489855]
["bitfinex","SOLUSD",1759367557212,0.68,220.82,220.8,36.5489855]
["bitfinex","SOLUSD",1759367557596,0.1,220.83,220.8,36.5489855]
["bitfinex","SOLUSD",1759367557822,0.1,220.83,220.8,37.2089855]
["bitfinex","SOLUSD",1759367558017,0.78,220.91,220.84,20.8]
["bitfinex","SOLUSD",1759367558221,0.78,220.91,220.85,32.14]
["bitfinex","SOLUSD",1759367558420,0.78,220.91,220.84,21.46]
["bitfinex","SOLUSD",1759367558598,0.78,220.91,220.85,32.12]
["bitfinex","SOLUSD",1759367558909,0.78,220.91,220.86,36.64775513]
["bitfinex","SOLUSD",1759367559335,0.1,220.91,220.87,0.66]
["bitfinex","SOLUSD",1759367559504,0.1,220.91,220.88,32.12]
["bitfinex","SOLUSD",1759367559819,0.78,220.91,220.88,32.12]
["bitfinex","SOLUSD",1759367560117,0.78,220.91,220.86,5.18775513]
["bitfinex","SOLUSD",1759367560519,0.78,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367561112,0.78,220.91,220.87,36.64754738]
["bitfinex","SOLUSD",1759367561305,0.78,220.91,220.88,32.12]
["bitfinex","SOLUSD",1759367561512,0.78,220.91,220.86,0.66]
["bitfinex","SOLUSD",1759367561717,0.78,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367561917,0.68,220.9,220.87,32.12]
["bitfinex","SOLUSD",1759367562119,0.1,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367562321,0.78,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367562506,0.68,220.9,220.86,4.52774604]
["bitfinex","SOLUSD",1759367562704,0.68,220.9,220.85,18.78630924]
["bitfinex","SOLUSD",1759367563028,0.68,220.89,220.85,18.12630924]
["bitfinex","SOLUSD",1759367563205,0.68,220.88,220.86,32.1]
["bitfinex","SOLUSD",1759367564225,4.62674361,220.91,220.85,13.59835006]
["bitfinex","SOLUSD",1759367564226,0.68,220.9,220.85,13.59835006]
["bitfinex","SOLUSD",1759367564412,0.68,220.89,220.86,32.12]
["bitfinex","SOLUSD",1759367565624,4.62674361,220.91,220.86,32.12]
["bitfinex","SOLUSD",1759367565827,0.68,220.89,220.84,25.32816065]
["bitfinex","SOLUSD",1759367566026,0.68,220.88,220.85,4.62674361]
["bitfinex","SOLUSD",1759367566324,0.68,220.88,220.86,32.08]
["bitfinex","SOLUSD",1759367566733,0.68,220.87,220.8,20.8]
["bitfinex","SOLUSD",1759367566913,0.68,220.87,220.81,32.08]
["bitfinex","SOLUSD",1759367567108,0.68,220.86,220.82,4.62674361]
["bitfinex","SOLUSD",1759367567331,0.68,220.86,220.83,32.1]
["bitfinex","SOLUSD",1759367567636,0.68,220.85,220.83,32.1]
["bitfinex","SOLUSD",1759367567818,0.68,220.85,220.82,4.62674361]
["bitfinex","SOLUSD",1759367568144,0.68,220.85,220.83,32.1]
["bitfinex","SOLUSD",1759367568319,0.68,220.85,220.84,32.1]
["bitfinex","SOLUSD",1759367568713,0.68,220.85,220.84,32.08]
["bitfinex","SOLUSD",1759367570236,5.20775003,220.87,220.84,32.08]
["bitfinex","SOLUSD",1759367570413,0.68,220.86,220.84,32.08]
["bitfinex","SOLUSD",1759367570732,6.43681652,220.9,220.84,32.08]
["bitfinex","SOLUSD",1759367570941,0.68,220.89,220.84,32.08]
["bitfinex","SOLUSD",1759367571425,0.68,220.88,220.8,20.8]
["bitfinex","SOLUSD",1759367571629,13.46635647,220.87,220.8,6.43681652]
["bitfinex","SOLUSD",1759367571934,4.52796015,220.85,220.81,32.06]
["bitfinex","SOLUSD",1759367572137,0.68,220.84,220.82,32.06]
["bitfinex","SOLUSD",1759367572430,4.52796015,220.85,220.83,32.06]
["bitfinex","SOLUSD",1759367572819,2.58988126,220.84,220.77,5.18796015]
["bitfinex","SOLUSD",1759367573118,0.68,220.83,220.78,32.06]
["bitfinex","SOLUSD",1759367573316,0.68,220.82,220.78,32.06]
["bitfinex","SOLUSD",1759367573532,0.68,220.81,220.78,32.06]
["bitfinex","SOLUSD",1759367573920,0.68,220.8,220.75,0.66]
["bitfinex","SOLUSD",1759367574117,0.68,220.79,220.76,32.06]
["bitfinex","SOLUSD",1759367574312,5.2089495,220.81,220.76,32.06]
["bitfinex","SOLUSD",1759367574853,11.55647521,220.8,220.73,0.7]
["bitfinex","SOLUSD",1759367576039,4.52919063,220.79,220.73,0.7]
["bitfinex","SOLUSD",1759367576713,11.55647521,220.8,220.73,5.23039677]
["bitfinex","SOLUSD",1759367577023,0.68,220.81,220.74,0.7]
["bitfinex","SOLUSD",1759367578338,3.66002244,220.81,220.74,0.7]
["bitfinex","SOLUSD",1759367578633,7.50900794,220.8,220.72,0.7]
["bitfinex","SOLUSD",1759367578820,0.68,220.79,220.75,32.12]
["bitfinex","SOLUSD",1759367579227,7.50900794,220.8,220.75,32.12]
["bitfinex","SOLUSD",1759367579228,0.68,220.78,220.75,32.12]
["bitfinex","SOLUSD",1759367579739,8.18900794,220.8,220.75,32.12]
["bitfinex","SOLUSD",1759367580037,5.2089855,220.8,220.75,32.12]
["bitfinex","SOLUSD",1759367580336,2.98002244,220.88,220.75,32.12]
["bitfinex","SOLUSD",1759367580337,0.68,220.88,220.78,20.8]
["bitfinex","SOLUSD",1759367580527,5.30673486,220.91,220.79,32.88]
["bitfinex","SOLUSD",1759367580728,5.30673486,220.91,220.8,0.7]
["bitfinex","SOLUSD",1759367580934,8.2867573,220.91,220.8,0.7]
["bitfinex","SOLUSD",1759367581832,4.5271402,220.89,220.8,5.22894334]
["bitfinex","SOLUSD",1759367582040,0.68,220.88,220.81,32.2]
["bitfinex","SOLUSD",1759367582340,0.68,220.88,220.82,0.7]
["bitfinex","SOLUSD",1759367582731,0.68,220.88,220.83,32.2]
["bitfinex","SOLUSD",1759367582927,0.68,220.88,220.83,32.9]
["bitfinex","SOLUSD",1759367583132,0.68,220.88,220.84,32.2]
["bitfinex","SOLUSD",1759367583331,4.5271402,220.89,220.84,32.2]
["bitfinex","SOLUSD",1759367583536,5.2071402,220.89,220.84,32.9]
["bitfinex","SOLUSD",1759367583723,5.2071402,220.89,220.84,0.7]
["bitfinex","SOLUSD",1759367583921,5.2071402,220.89,220.85,32.18]
["bitfinex","SOLUSD",1759367584548,5.2071402,220.89,220.86,32.18]
["bitfinex","SOLUSD",1759367586030,0.1,220.91,220.87,32.86]
["bitfinex","SOLUSD",1759367586222,0.1,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367586619,5.30681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367586819,0.68,220.9,220.87,32.16]
["bitfinex","SOLUSD",1759367587349,4.62681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367587646,5.30681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367588547,4.62681897,220.91,220.87,32.86]
["bitfinex","SOLUSD",1759367588725,4.62681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367588726,5.30681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367590046,4.62681897,220.91,220.87,32.86]
["bitfinex","SOLUSD",1759367590253,5.30681897,220.91,220.87,32.16]
["bitfinex","SOLUSD",1759367590748,0.1,220.91,220.88,0.7]
["bitfinex","SOLUSD",1759367592050,0.1,220.91,220.89,0.7]
["bitfinex","SOLUSD",1759367593040,0.68,220.9,220.87,32.12]
["bitfinex","SOLUSD",1759367594357,7.60694656,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367594556,8.28694656,220.91,220.87,32.12]
["bitfinex","SOLUSD",1759367594757,8.28694656,220.91,220.85,0.7]
["bitfinex","SOLUSD",1759367594960,8.28694656,220.91,220.86,32.12]
["bitfinex","SOLUSD",1759367595255,8.28694656,220.91,220.86,32.82]
["bitfinex","SOLUSD",1759367595838,4.62692412,220.91,220.86,32.82]
["bitfinex","SOLUSD",1759367596034,5.30692412,220.91,220.86,32.82]
["bitfinex","SOLUSD",1759367596239,4.62692412,220.91,220.87,0.7]
["bitfinex","SOLUSD",1759367596433,0.1,220.91,220.87,0.7]
["bitfinex","SOLUSD",1759367596847,0.1,220.91,220.87,11.65165176]
["bitfinex","SOLUSD",1759367597041,0.1,220.91,220.88,0.7]
["bitfinex","SOLUSD",1759367597633,0.1,220.91,220.88,11.65165176]
["bitfinex","SOLUSD",1759367597840,0.1,220.91,220.89,0.7]
["bitfinex","SOLUSD",1759367598139,0.1,220.91,220.9,32.14]
["bitfinex","SOLUSD",1759367598443,0.1,220.91,220.9,37.36693526]
["bitfinex","SOLUSD",1759367598852,0.1,220.91,220.9,32.84]
["bitfinex","SOLUSD",1759367599539,0.1,220.91,220.9,0.7]
["bitfinex","SOLUSD",1759367599739,0.1,220.91,220.9,32.84]
["bitfinex","SOLUSD",1759367602151,0.1,220.91,220.9,37.36693526]
["bitfinex","SOLUSD",1759367603059,0.1,220.91,220.9,48.31858702]
["bitfinex","SOLUSD",1759367604462,0.1,220.91,220.9,32.1]
["bitfinex","SOLUSD",1759367604670,0.1,220.91,220.9,32.78]
["bitfinex","SOLUSD",1759367604854,0.1,220.91,220.9,32.1]
["bitfinex","SOLUSD",1759367605055,0.1,220.91,220.9,32.78]
["bitfinex","SOLUSD",1759367605772,0.1,220.91,220.9,33.06432314]
["bitfinex","SOLUSD",1759367606071,0.1,220.91,220.9,33.56432314]
["bitfinex","SOLUSD",1759367606379,0.1,220.91,220.9,58.70693526]
["bitfinex","SOLUSD",1759367606565,0.1,220.91,220.9,26.50693526]
["bitfinex","SOLUSD",1759367606775,0.1,220.91,220.9,58.72693526]
["bitfinex","SOLUSD",1759367607455,0.1,220.91,220.9,59.0112584]
["bitfinex","SOLUSD",1759367609467,0.7,221.02,220.91,0.28432314]
["bitfinex","SOLUSD",1759367609669,0.7,221.02,220.93,0.28432314]
["bitfinex","SOLUSD",1759367609976,0.7,221.02,220.94,53.68]
["bitfinex","SOLUSD",1759367610167,0.7,221.02,220.95,0.68]
["bitfinex","SOLUSD",1759367610475,0.7,221.02,220.97,4.52550119]
["bitfinex","SOLUSD",1759367610772,0.7,221.02,220.98,32.2]
["bitfinex","SOLUSD",1759367611267,0.7,221.06,220.99,0.68]
["bitfinex","SOLUSD",1759367611472,2.98002244,221.09,221.0,32.2]
["bitfinex","SOLUSD",1759367611690,0.7,221.08,221.01,0.68]
["bitfinex","SOLUSD",1759367612178,11.91123403,221.1,221.01,0.68]
["bitfinex","SOLUSD",1759367612546,16.43412272,221.1,221.02,4.52447742]
["bitfinex","SOLUSD",1759367612764,15.73412272,221.1,221.03,32.88]
["bitfinex","SOLUSD",1759367612953,0.7,221.09,221.03,32.88]
["bitfinex","SOLUSD",1759367613753,15.73412272,221.1,221.04,0.68]
["bitfinex","SOLUSD",1759367613967,16.43412272,221.1,221.04,0.68]
["bitfinex","SOLUSD",1759367614350,16.43412272,221.1,221.03,32.2]
["bitfinex","SOLUSD",1759367614681,16.43412272,221.1,221.04,32.18]
["bitfinex","SOLUSD",1759367614971,11.91123403,221.1,221.04,32.18]
["bitfinex","SOLUSD",1759367615150,16.4341009,221.1,221.04,32.18]
["bitfinex","SOLUSD",1759367616146,5.22323302,221.09,221.04,32.18]
["bitfinex","SOLUSD",1759367616379,5.22323302,221.09,221.04,32.86]
["bitfinex","SOLUSD",1759367616763,11.21123403,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759367616964,11.91123403,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759367617164,16.4341141,221.1,221.05,0.68]
["bitfinex","SOLUSD",1759367617682,15.7341141,221.1,221.06,0.68]
["bitfinex","SOLUSD",1759367617975,16.4341141,221.1,221.04,0.68]
["bitfinex","SOLUSD",1759367618145,16.4341141,221.1,221.07,32.16]
["bitfinex","SOLUSD",1759367618146,0.7,221.1,221.07,32.16]
["bitfinex","SOLUSD",1759367618346,4.52259916,221.12,221.07,32.16]
["bitfinex","SOLUSD",1759367618566,4.52224746,221.13,221.07,32.16]
["bitfinex","SOLUSD",1759367618875,4.52224746,221.13,221.08,0.68]
["bitfinex","SOLUSD",1759367619059,5.22224746,221.13,221.08,0.68]
["bitfinex","SOLUSD",1759367619368,0.7,221.12,221.07,32.16]
["bitfinex","SOLUSD",1759367619560,0.7,221.11,221.08,32.18]
["bitfinex","SOLUSD",1759367619765,0.7,221.1,221.05,5.22224746]
["bitfinex","SOLUSD",1759367619968,0.7,221.09,221.05,5.22224746]
["bitfinex","SOLUSD",1759367620177,5.22315698,221.09,221.06,32.2]
["bitfinex","SOLUSD",1759367620361,4.52315698,221.09,221.07,32.2]
["bitfinex","SOLUSD",1759367620668,4.52315698,221.09,221.08,32.2]
["bitfinex","SOLUSD",1759367620892,4.52315698,221.09,221.05,5.90224746]
["bitfinex","SOLUSD",1759367621060,4.52315698,221.09,221.08,32.18]
["bitfinex","SOLUSD",1759367621901,4.52284034,221.1,221.08,32.18]
["bitfinex","SOLUSD",1759367622066,5.22284034,221.1,221.08,32.18]
["bitfinex","SOLUSD",1759367622376,0.7,221.09,221.04,13.58787961]
["bitfinex","SOLUSD",1759367622678,0.7,221.08,221.05,32.18]
["bitfinex","SOLUSD",1759367622987,2.98002244,221.09,221.05,32.18]
["bitfinex","SOLUSD",1759367623149,0.7,221.08,221.05,32.18]
["bitfinex","SOLUSD",1759367623777,4.5234541,221.07,221.02,0.68]
["bitfinex","SOLUSD",1759367623983,4.5234541,221.07,221.03,32.86]
["bitfinex","SOLUSD",1759367624185,4.5234541,221.07,221.01,4.52284034]
["bitfinex","SOLUSD",1759367624186,5.2234541,221.07,221.01,5.20284034]
["bitfinex","SOLUSD",1759367624365,0.7,221.06,221.03,0.5]
["bitfinex","SOLUSD",1759367624686,0.7,221.06,221.04,32.16]
["bitfinex","SOLUSD",1759367625164,0.7,221.06,221.03,0.5]
["bitfinex","SOLUSD",1759367625476,0.7,221.06,221.03,32.66]
["bitfinex","SOLUSD",1759367626056,4.52386337,221.05,221.03,32.66]
["bitfinex","SOLUSD",1759367626277,0.7,221.04,221.03,0.5]
["bitfinex","SOLUSD",1759367626477,4.52386337,221.05,221.03,0.5]
["bitfinex","SOLUSD",1759367626890,5.22386337,221.05,221.03,0.5]
["bitfinex","SOLUSD",1759367627058,4.52386337,221.05,221.02,32.16]
["bitfinex","SOLUSD",1759367627258,0.7,221.04,221.02,32.16]
["bitfinex","SOLUSD",1759367627569,0.7,221.03,220.98,0.68]
["bitfinex","SOLUSD",1759367627778,0.7,221.02,220.97,11.30863527]
["bitfinex","SOLUSD",1759367627963,0.7,221.02,220.98,32.16]
["bitfinex","SOLUSD",1759367628169,4.52468214,221.01,220.98,32.16]
["bitfinex","SOLUSD",1759367628368,4.52468214,221.01,220.98,0.68]
["bitfinex","SOLUSD",1759367628662,4.52468214,221.01,220.99,32.14]
["bitfinex","SOLUSD",1759367629422,4.52468214,221.01,221.0,0.68]
["bitfinex","SOLUSD",1759367629692,4.52468214,221.01,221.0,1.18]
["bitfinex","SOLUSD",1759367629980,3.68002244,221.07,221.0,1.18]
["bitfinex","SOLUSD",1759367631159,8.20347654,221.07,221.0,1.18]
["bitfinex","SOLUSD",1759367631986,7.50404631,221.05,221.0,1.18]
["bitfinex","SOLUSD",1759367632390,7.50404631,221.05,221.01,0.68]
["bitfinex","SOLUSD",1759367633895,2.98002244,221.04,221.01,0.68]
["bitfinex","SOLUSD",1759367636191,4.52365873,221.06,221.01,0.68]
["bitfinex","SOLUSD",1759367636380,1.90302053,221.04,221.01,0.68]
["bitfinex","SOLUSD",1759367638083,1.90302053,221.02,221.0,1.17]
["bitfinex","SOLUSD",1759367638488,1.90302053,221.02,221.0,0.5]
["bitfinex","SOLUSD",1759367639171,1.90302053,221.02,221.01,32.12]
["bitfinex","SOLUSD",1759367639370,4.524346,221.03,221.01,32.12]
["bitfinex","SOLUSD",1759367639573,6.42736653,221.03,221.01,32.12]
["bitfinex","SOLUSD",1759367639790,7.10736653,221.03,221.01,32.12]
["bitfinex","SOLUSD",1759367640183,1.90302053,221.04,221.01,32.12]
["bitfinex","SOLUSD",1759367640799,1.90302053,221.05,221.0,1.17]
["bitfinex","SOLUSD",1759367640976,2.58302053,221.05,221.01,32.1]
["bitfinex","SOLUSD",1759367641183,2.58302053,221.05,221.01,32.77]
["bitfinex","SOLUSD",1759367641701,2.58302053,221.05,221.02,32.1]
["bitfinex","SOLUSD",1759367641893,4.52406804,221.04,221.02,32.1]
["bitfinex","SOLUSD",1759367644094,6.42708857,221.04,221.02,32.1]
["bitfinex","SOLUSD",1759367644584,4.52406804,221.04,221.02,32.1]
["bitfinex","SOLUSD",1759367646003,1.90302053,221.05,221.02,32.1]
["bitfinex","SOLUSD",1759367646306,6.42667434,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759367646498,17.30314955,221.07,221.03,0.67]
["bitfinex","SOLUSD",1759367646695,1.90302053,221.04,221.02,32.1]
["bitfinex","SOLUSD",1759367646915,1.90302053,221.04,221.0,0.5]
["bitfinex","SOLUSD",1759367646916,2.58302053,221.03,221.0,0.5]
["bitfinex","SOLUSD",1759367647224,1.90302053,221.03,221.0,0.5]
["bitfinex","SOLUSD",1759367647578,4.52447742,221.02,221.0,0.5]
["bitfinex","SOLUSD",1759367648113,4.52447742,221.02,221.0,1.17]
["bitfinex","SOLUSD",1759367648293,6.42749795,221.02,221.0,1.17]
["bitfinex","SOLUSD",1759367648494,2.58302053,221.01,221.0,0.5]
["bitfinex","SOLUSD",1759367649380,10.87647521,221.0,220.91,32.08]
["bitfinex","SOLUSD",1759367649697,6.4290425,220.95,220.91,32.75]
["bitfinex","SOLUSD",1759367649877,6.4290425,220.95,220.91,32.08]
["bitfinex","SOLUSD",1759367650080,6.4290425,220.95,220.92,0.67]
["bitfinex","SOLUSD",1759367650280,6.4290425,220.95,220.91,32.08]
["bitfinex","SOLUSD",1759367650505,6.4290425,220.95,220.91,32.75]
["bitfinex","SOLUSD",1759367651100,0.68,220.97,220.92,0.67]
["bitfinex","SOLUSD",1759367651101,4.52571694,220.96,220.92,0.67]
["bitfinex","SOLUSD",1759367651411,6.42873747,220.96,220.92,0.67]
["bitfinex","SOLUSD",1759367651613,4.52571694,220.96,220.92,0.67]
["bitfinex","SOLUSD",1759367651790,1.90302053,220.95,220.92,0.67]
["bitfinex","SOLUSD",1759367652309,4.52571694,220.96,220.92,0.67]
["bitfinex","SOLUSD",1759367652600,6.42913621,220.94,220.91,32.08]
["bitfinex","SOLUSD",1759367652801,1.90302053,220.93,220.91,32.08]
["bitfinex","SOLUSD",1759367652981,4.52611568,220.94,220.91,32.08]
["bitfinex","SOLUSD",1759367652982,1.90302053,220.92,220.91,32.08]
["bitfinex","SOLUSD",1759367653185,1.90302053,220.92,220.88,0.67]
["bitfinex","SOLUSD",1759367653392,1.90302053,220.9,220.89,32.06]
["bitfinex","SOLUSD",1759367653597,1.90302053,220.9,220.88,32.06]
["bitfinex","SOLUSD",1759367653788,1.90302053,220.89,220.87,32.06]
["bitfinex","SOLUSD",1759367654194,1.90302053,220.88,220.87,32.06]
["bitfinex","SOLUSD",1759367654490,1.90302053,220.88,220.86,32.06]
["bitfinex","SOLUSD",1759367655185,6.43028818,220.89,220.86,32.06]
["bitfinex","SOLUSD",1759367656112,1.90302053,220.89,220.86,32.06]
["bitfinex","SOLUSD",1759367656320,6.43016513,220.89,220.86,32.06]
["bitfinex","SOLUSD",1759367656612,1.90302053,220.9,220.87,0.67]
["bitfinex","SOLUSD",1759367657720,1.90302053,220.9,220.86,32.06]
["bitfinex","SOLUSD",1759367658025,4.5271402,220.89,220.86,32.73]
["bitfinex","SOLUSD",1759367658828,7.11016073,220.89,220.83,0.67]
["bitfinex","SOLUSD",1759367658985,1.90302053,220.88,220.84,32.04]
["bitfinex","SOLUSD",1759367659285,1.90302053,220.88,220.84,32.71]
["bitfinex","SOLUSD",1759367660004,4.52755014,220.87,220.84,32.71]
["bitfinex","SOLUSD",1759367660216,7.11057067,220.87,220.81,0.67]
["bitfinex","SOLUSD",1759367660508,1.90302053,220.86,220.82,32.04]
["bitfinex","SOLUSD",1759367660715,2.58302053,220.86,220.82,32.04]
["bitfinex","SOLUSD",1759367661122,0.67,220.85,220.82,32.04]
["bitfinex","SOLUSD",1759367661497,4.52755014,220.87,220.82,32.04]
["bitfinex","SOLUSD",1759367661891,0.67,220.86,220.8,0.67]
["bitfinex","SOLUSD",1759367662090,0.67,220.86,220.81,32.04]
["bitfinex","SOLUSD",1759367662387,4.52755014,220.87,220.82,0.71]
["bitfinex","SOLUSD",1759367662588,5.19570601,220.96,220.84,20.8]
["bitfinex","SOLUSD",1759367662793,16.50997103,220.96,220.85,0.71]
["bitfinex","SOLUSD",1759367663010,10.87647521,220.95,220.86,32.16]
["bitfinex","SOLUSD",1759367663210,10.87647521,220.95,220.87,0.71]
["bitfinex","SOLUSD",1759367663409,10.87647521,220.95,220.88,32.14]
["bitfinex","SOLUSD",1759367663613,16.50997103,220.96,220.89,0.69]
["bitfinex","SOLUSD",1759367663818,5.19570601,220.96,220.89,0.69]
["bitfinex","SOLUSD",1759367666423,5.19570601,220.96,220.89,5.21711624]
["bitfinex","SOLUSD",1759367667921,5.19570601,220.96,220.89,0.69]
["bitfinex","SOLUSD",1759367668101,5.19570601,220.96,220.89,5.21713293]
["bitfinex","SOLUSD",1759367668819,5.19570601,220.96,220.9,0.69]
["bitfinex","SOLUSD",1759367670024,5.19570601,220.96,220.9,5.21685968]
["bitfinex","SOLUSD",1759367670597,0.67,220.96,220.9,5.21685968]
["bitfinex","SOLUSD",1759367671225,0.67,220.96,220.91,32.1]
["bitfinex","SOLUSD",1759367671392,0.67,220.96,220.91,0.69]
["bitfinex","SOLUSD",1759367671717,11.20877668,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759367671926,11.20877668,220.97,220.94,0.69]
["bitfinex","SOLUSD",1759367672411,11.20877668,220.97,220.93,4.52632055]
["bitfinex","SOLUSD",1759367672412,11.20877668,220.97,220.95,0.69]
["bitfinex","SOLUSD",1759367672617,11.20877668,220.97,220.96,0.69]
["bitfinex","SOLUSD",1759367673435,15.73430901,220.97,220.92,32.1]
["bitfinex","SOLUSD",1759367673715,15.73430901,220.97,220.87,24.91520184]
["bitfinex","SOLUSD",1759367673716,15.73429024,220.97,220.9,21.49]
["bitfinex","SOLUSD",1759367673917,15.73429024,220.97,220.93,32.1]
["bitfinex","SOLUSD",1759367674097,15.73429024,220.97,220.94,32.1]
["bitfinex","SOLUSD",1759367675313,16.45429024,220.97,220.94,32.1]
["bitfinex","SOLUSD",1759367675821,15.73429024,220.97,220.94,32.1]
["bitfinex","SOLUSD",1759367676704,16.45429024,220.97,220.94,32.1]
["bitfinex","SOLUSD",1759367677126,16.45429024,220.97,220.92,0.69]
["bitfinex","SOLUSD",1759367677323,16.45429024,220.97,220.93,32.08]
["bitfinex","SOLUSD",1759367677631,16.45429024,220.97,220.93,32.77]
["bitfinex","SOLUSD",1759367678333,0.72,220.96,220.89,21.49]
["bitfinex","SOLUSD",1759367678513,0.72,220.96,220.9,32.08]
["bitfinex","SOLUSD",1759367678936,0.72,220.96,220.9,32.77]
["bitfinex","SOLUSD",1759367679634,15.73429513,220.97,220.91,0.69]
["bitfinex","SOLUSD",1759367680737,15.73429513,220.97,220.91,5.21666207]
["bitfinex","SOLUSD",1759367680926,15.73429513,220.97,220.92,0.69]
["bitfinex","SOLUSD",1759367681110,15.73429513,220.97,220.93,0.69]
["bitfinex","SOLUSD",1759367684018,15.73429513,220.97,220.9,32.77]
["bitfinex","SOLUSD",1759367684218,0.72,220.96,220.9,37.29683234]
["bitfinex","SOLUSD",1759367684446,15.73429513,220.97,220.91,0.69]
["bitfinex","SOLUSD",1759367684805,16.45429513,220.97,220.91,0.69]
["bitfinex","SOLUSD",1759367686041,16.45429513,220.97,220.91,5.2166402]
["bitfinex","SOLUSD",1759367686912,11.20877668,220.97,220.91,4.5266402]
["bitfinex","SOLUSD",1759367687148,11.20877668,220.97,220.92,0.69]
["bitfinex","SOLUSD",1759367687645,11.20877668,220.97,220.91,4.5266402]
["bitfinex","SOLUSD",1759367687827,11.20877668,220.97,220.92,0.69]
["bitfinex","SOLUSD",1759367688012,11.20877668,220.97,220.93,0.69]
["bitfinex","SOLUSD",1759367688218,11.20877668,220.97,220.94,32.02]
["bitfinex","SOLUSD",1759367688637,15.73428141,220.97,220.94,32.02]
["bitfinex","SOLUSD",1759367688843,0.72,220.96,220.94,32.02]
["bitfinex","SOLUSD",1759367689521,0.72,220.95,220.89,26.01702016]
["bitfinex","SOLUSD",1759367689823,15.73428141,220.97,220.93,32.02]
["bitfinex","SOLUSD",1759367690030,0.72,220.96,220.93,32.02]
["bitfinex","SOLUSD",1759367691345,11.20877668,220.97,220.94,0.69]
["bitfinex","SOLUSD",1759367692744,11.20877668,220.97,220.93,36.54631035]
["bitfinex","SOLUSD",1759367692916,11.20877668,220.97,220.94,0.69]
["bitfinex","SOLUSD",1759367694325,11.20877668,220.97,220.95,0.66]
["bitfinex","SOLUSD",1759367695610,11.20877668,220.97,220.95,5.18574567]
["bitfinex","SOLUSD",1759367695836,11.20877668,220.97,220.96,0.66]
["bitfinex","SOLUSD",1759367696043,10.87647521,221.06,220.96,0.66]
["bitfinex","SOLUSD",1759367696246,10.87647521,221.06,220.97,32.02]
["bitfinex","SOLUSD",1759367696552,1.90302053,221.03,220.97,32.02]
["bitfinex","SOLUSD",1759367696847,0.71,221.02,220.97,32.02]
["bitfinex","SOLUSD",1759367697047,4.5244324,221.03,220.98,0.66]
["bitfinex","SOLUSD",1759367697225,4.5244324,221.03,220.97,32.02]
["bitfinex","SOLUSD",1759367697427,4.5244324,221.03,220.99,0.66]
["bitfinex","SOLUSD",1759367698020,4.52405636,221.05,221.0,0.66]
["bitfinex","SOLUSD",1759367698429,5.23405636,221.05,221.0,0.66]
["bitfinex","SOLUSD",1759367698829,8.20701727,221.05,220.97,36.54549424]
["bitfinex","SOLUSD",1759367699032,4.52427272,221.03,220.97,36.54549424]
["bitfinex","SOLUSD",1759367699515,4.52427272,221.03,220.97,4.52549424]
["bitfinex","SOLUSD",1759367699833,0.71,221.02,220.96,0.66]
["bitfinex","SOLUSD",1759367700024,0.71,221.02,220.97,32.02]
["bitfinex","SOLUSD",1759367700223,0.71,221.01,220.97,32.02]
["bitfinex","SOLUSD",1759367700426,0.71,221.0,220.97,32.02]
["bitfinex","SOLUSD",1759367700639,2.97296091,221.01,220.99,0.5]
["bitfinex","SOLUSD",1759367701141,4.52488687,221.0,220.96,32.02]
["bitfinex","SOLUSD",1759367701447,5.23488687,221.0,220.96,32.02]
["bitfinex","SOLUSD",1759367701934,0.71,220.99,220.96,32.02]
["bitfinex","SOLUSD",1759367702309,0.71,220.99,220.94,0.66]
["bitfinex","SOLUSD",1759367702563,3.68296091,220.98,220.91,0.66]
["bitfinex","SOLUSD",1759367702837,3.68296091,220.98,220.92,32.02]
["bitfinex","SOLUSD",1759367702838,2.97296091,220.97,220.92,32.02]
["bitfinex","SOLUSD",1759367703051,7.49887174,220.95,220.89,0.66]
["bitfinex","SOLUSD",1759367703213,7.49887174,220.95,220.9,32.02]
["bitfinex","SOLUSD",1759367703414,5.23591083,220.95,220.9,32.68]
["bitfinex","SOLUSD",1759367703654,4.52591083,220.95,220.9,32.68]
["bitfinex","SOLUSD",1759367703822,4.52591083,220.95,220.91,0.66]
["bitfinex","SOLUSD",1759367704216,4.52591083,220.95,220.9,32.02]
["bitfinex","SOLUSD",1759367704468,5.23591083,220.95,220.91,0.66]
["bitfinex","SOLUSD",1759367705339,4.52591083,220.95,220.91,0.66]
["bitfinex","SOLUSD",1759367705643,4.52570601,220.96,220.91,0.66]
["bitfinex","SOLUSD",1759367705831,5.23570601,220.96,220.91,0.66]
["bitfinex","SOLUSD",1759367706755,5.23468214,221.01,220.92,0.66]
["bitfinex","SOLUSD",1759367707036,21.75950405,221.1,220.93,20.8]
["bitfinex","SOLUSD",1759367707037,0.71,221.04,220.93,20.8]
["bitfinex","SOLUSD",1759367707219,0.71,221.04,220.94,0.66]
["bitfinex","SOLUSD",1759367707419,0.71,221.04,220.95,32.02]
["bitfinex","SOLUSD",1759367707629,4.52427272,221.03,220.96,5.18570601]
["bitfinex","SOLUSD",1759367707826,4.52427272,221.03,220.97,0.66]
["bitfinex","SOLUSD",1759367709847,18.80791543,221.03,220.93,25.32612635]
["bitfinex","SOLUSD",1759367710030,2.97296091,221.01,220.94,32.02]
["bitfinex","SOLUSD",1759367710231,0.71,221.0,220.94,32.02]
["bitfinex","SOLUSD",1759367711336,4.52509163,220.99,220.94,32.68]
["bitfinex","SOLUSD",1759367711543,4.52509163,220.99,220.94,32.02]
["bitfinex","SOLUSD",1759367711737,4.52509163,220.99,220.95,0.66]
["bitfinex","SOLUSD",1759367712234,4.5248695,221.01,220.96,0.66]
["bitfinex","SOLUSD",1759367712440,4.5248695,221.01,220.97,0.66]
["bitfinex","SOLUSD",1759367713156,5.2348695,221.01,220.95,0.66]
["bitfinex","SOLUSD",1759367714246,16.54657485,221.01,220.95,0.66]
["bitfinex","SOLUSD",1759367714465,19.51953576,221.01,220.94,32.02]
["bitfinex","SOLUSD",1759367714654,2.97296091,220.99,220.92,32.68]
["bitfinex","SOLUSD",1759367714859,14.55943612,220.98,220.92,32.02]
["bitfinex","SOLUSD",1759367715153,3.68296091,220.97,220.92,32.02]
["bitfinex","SOLUSD",1759367715331,0.71,220.96,220.92,32.02]
["bitfinex","SOLUSD",1759367715751,2.97296091,220.97,220.92,32.02]
["bitfinex","SOLUSD",1759367715950,0.71,220.96,220.92,32.02]
["bitfinex","SOLUSD",1759367716140,14.55943612,220.98,220.92,0.66]
["bitfinex","SOLUSD",1759367716459,4.52550119,220.97,220.92,0.66]
["bitfinex","SOLUSD",1759367716666,5.23550119,220.97,220.92,0.66]
["bitfinex","SOLUSD",1759367717646,0.71,220.96,220.91,32.02]
["bitfinex","SOLUSD",1759367717850,0.71,220.96,220.91,32.68]
["bitfinex","SOLUSD",1759367718061,0.71,220.96,220.92,0.66]
["bitfinex","SOLUSD",1759367718262,4.52550119,220.97,220.92,0.66]
["bitfinex","SOLUSD",1759367718468,5.23550119,220.97,220.92,0.66]
["bitfinex","SOLUSD",1759367718946,5.23550119,220.97,220.91,32.02]
["bitfinex","SOLUSD",1759367718947,21.51,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759367719142,20.8,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759367720070,16.54638749,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759367720369,4.52468214,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759367721157,4.52447742,221.02,220.94,4.52611568]
["bitfinex","SOLUSD",1759367721357,4.52447742,221.02,220.95,0.66]
["bitfinex","SOLUSD",1759367721770,4.52447742,221.02,220.96,32.02]
["bitfinex","SOLUSD",1759367722073,4.52447742,221.02,220.97,0.66]
["bitfinex","SOLUSD",1759367722283,4.52447742,221.02,220.98,0.66]
["bitfinex","SOLUSD",1759367722644,0.68,221.01,220.96,32.02]
["bitfinex","SOLUSD",1759367722879,0.68,221.01,220.96,32.68]
["bitfinex","SOLUSD",1759367724065,4.52488687,221.0,220.96,32.68]
["bitfinex","SOLUSD",1759367724254,4.52488687,221.0,220.96,32.02]
["bitfinex","SOLUSD",1759367724452,4.52488687,221.0,220.96,32.71]
["bitfinex","SOLUSD",1759367724650,4.52488687,221.0,220.97,0.69]
["bitfinex","SOLUSD",1759367725765,4.52447742,221.02,220.97,0.69]
["bitfinex","SOLUSD",1759367725959,5.24447742,221.02,220.97,0.69]
["bitfinex","SOLUSD",1759367727675,5.24420601,221.04,220.98,0.69]
["bitfinex","SOLUSD",1759367728745,19.52733702,221.04,220.98,0.69]
["bitfinex","SOLUSD",1759367729861,19.52733702,221.04,220.96,32.71]
["bitfinex","SOLUSD",1759367730177,4.52447742,221.02,220.97,0.69]
["bitfinex","SOLUSD",1759367730570,5.24447742,221.02,220.97,0.69]
["bitfinex","SOLUSD",1759367730783,5.24447742,221.02,220.98,0.69]
["bitfinex","SOLUSD",1759367731176,4.52427272,221.03,220.98,0.69]
["bitfinex","SOLUSD",1759367731676,5.24427272,221.03,220.98,0.69]
["bitfinex","SOLUSD",1759367733882,0.72,221.02,220.97,32.02]
["bitfinex","SOLUSD",1759367734070,0.72,221.01,220.97,32.02]
["bitfinex","SOLUSD",1759367734261,5.24427272,221.03,220.97,32.71]
["bitfinex","SOLUSD",1759367734864,2.97296091,221.0,220.97,32.71]
["bitfinex","SOLUSD",1759367735150,2.97296091,221.0,220.98,0.69]
["bitfinex","SOLUSD",1759367737882,4.52447742,221.02,220.98,0.69]
["bitfinex","SOLUSD",1759367738090,2.97296091,221.0,220.98,0.69]
["bitfinex","SOLUSD",1759367745264,2.97296091,221.0,220.99,0.69]
["bitfinex","SOLUSD",1759367746771,2.97296091,221.0,220.97,32.71]
["bitfinex","SOLUSD",1759367746974,2.97296091,221.0,220.98,0.69]
["bitfinex","SOLUSD",1759367747686,2.97296091,221.0,220.99,0.69]
["bitfinex","SOLUSD",1759367747863,2.97296091,221.0,220.97,32.71]
["bitfinex","SOLUSD",1759367748067,2.97296091,221.0,220.98,0.69]
["bitfinex","SOLUSD",1759367751786,2.97296091,221.02,220.99,0.69]
["bitfinex","SOLUSD",1759367751989,2.97296091,221.04,221.0,32.0]
["bitfinex","SOLUSD",1759367752190,2.97296091,221.04,221.01,0.69]
["bitfinex","SOLUSD",1759367752569,3.049529,221.07,221.02,0.69]
["bitfinex","SOLUSD",1759367752777,14.64572174,221.1,221.03,32.69]
["bitfinex","SOLUSD",1759367753079,2.97296091,221.07,221.04,0.69]
["bitfinex","SOLUSD",1759367753274,2.97296091,221.07,221.05,0.69]
["bitfinex","SOLUSD",1759367753587,2.97296091,221.07,221.06,32.0]
["bitfinex","SOLUSD",1759367755072,2.97296091,221.08,221.06,32.0]
["bitfinex","SOLUSD",1759367755272,2.97296091,221.08,221.06,32.71]
["bitfinex","SOLUSD",1759367755585,2.97296091,221.08,221.07,0.71]
["bitfinex","SOLUSD",1759367755902,5.19253706,221.12,221.07,0.71]
["bitfinex","SOLUSD",1759367756191,2.97296091,221.1,221.08,0.71]
["bitfinex","SOLUSD",1759367756370,2.97296091,221.1,221.09,32.0]
["bitfinex","SOLUSD",1759367757198,10.87647521,221.09,220.99,14.29849507]
["bitfinex","SOLUSD",1759367757378,2.97296091,221.01,220.99,0.71]
["bitfinex","SOLUSD",1759367757576,2.97296091,221.01,221.0,32.0]
["bitfinex","SOLUSD",1759367757776,2.97296091,221.01,221.0,32.71]
["bitfinex","SOLUSD",1759367758780,2.97296091,221.01,221.0,32.0]
["bitfinex","SOLUSD",1759367760179,1.90358836,221.01,221.0,32.0]
["bitfinex","SOLUSD",1759367760599,2.57358836,221.01,220.94,0.71]
["bitfinex","SOLUSD",1759367760781,1.90358836,220.97,220.95,32.0]
["bitfinex","SOLUSD",1759367761086,1.90358836,220.97,220.95,32.71]
["bitfinex","SOLUSD",1759367761986,1.90358836,220.97,220.92,4.52651207]
["bitfinex","SOLUSD",1759367762185,1.90358836,220.97,220.93,53.51]
["bitfinex","SOLUSD",1759367762501,6.42867999,220.99,220.94,0.71]
["bitfinex","SOLUSD",1759367762801,7.09867999,220.99,220.94,0.71]
["bitfinex","SOLUSD",1759367763883,0.67,221.02,220.95,0.71]
["bitfinex","SOLUSD",1759367764096,1.90358836,221.01,220.95,0.71]
["bitfinex","SOLUSD",1759367764402,7.09842,221.01,220.95,0.71]
["bitfinex","SOLUSD",1759367766485,7.09842,221.01,220.93,52.8]
["bitfinex","SOLUSD",1759367766692,1.90358836,220.99,220.93,52.8]
["bitfinex","SOLUSD",1759367766993,2.57358836,220.99,220.93,52.8]
["bitfinex","SOLUSD",1759367767377,1.90358836,220.99,220.94,0.71]
["bitfinex","SOLUSD",1759367767784,2.57358836,220.99,220.94,0.71]
["bitfinex","SOLUSD",1759367768102,0.67,220.98,220.94,0.71]
["bitfinex","SOLUSD",1759367768280,0.67,220.97,220.93,52.8]
["bitfinex","SOLUSD",1759367768483,5.19553297,220.97,220.93,53.51]
["bitfinex","SOLUSD",1759367769000,4.52553297,220.97,220.93,53.51]
["bitfinex","SOLUSD",1759367769506,4.52553297,220.97,220.94,0.71]
["bitfinex","SOLUSD",1759367769693,4.5252964,220.98,220.94,0.71]
["bitfinex","SOLUSD",1759367770003,4.5252964,220.98,220.95,32.71]
["bitfinex","SOLUSD",1759367770209,4.5252964,220.98,220.95,32.0]
["bitfinex","SOLUSD",1759367771795,4.52509163,220.99,220.95,32.71]
["bitfinex","SOLUSD",1759367771992,5.19509163,220.99,220.95,32.71]
["bitfinex","SOLUSD",1759367772203,5.19509163,220.99,220.95,32.0]
["bitfinex","SOLUSD",1759367772893,2.57358836,220.98,220.95,32.0]
["bitfinex","SOLUSD",1759367773089,1.90358836,220.98,220.95,32.0]
["bitfinex","SOLUSD",1759367773610,2.57358836,220.98,220.95,32.0]
["bitfinex","SOLUSD",1759367773789,6.42929437,220.96,220.9,0.71]
["bitfinex","SOLUSD",1759367773992,7.09929437,220.96,220.9,0.71]
["bitfinex","SOLUSD",1759367774194,7.09929437,220.96,220.91,32.0]
["bitfinex","SOLUSD",1759367774390,7.09929437,220.96,220.92,32.0]
["bitfinex","SOLUSD",1759367775205,7.09929437,220.96,220.93,32.0]
["bitfinex","SOLUSD",1759367775206,6.42929437,220.96,220.93,32.0]
["bitfinex","SOLUSD",1759367775404,1.90358836,220.96,220.93,32.71]
["bitfinex","SOLUSD",1759367775993,1.90358836,220.96,220.94,32.0]
["bitfinex","SOLUSD",1759367776393,1.90358836,220.96,220.94,32.71]
["bitfinex","SOLUSD",1759367777318,6.42934248,220.96,220.94,32.71]
["bitfinex","SOLUSD",1759367777498,4.52575412,220.96,220.94,32.71]
["bitfinex","SOLUSD",1759367778506,20.8,221.02,220.94,32.0]
["bitfinex","SOLUSD",1759367778507,11.31138228,221.02,220.94,32.0]
["bitfinex","SOLUSD",1759367778687,1.90358836,220.99,220.94,32.0]
["bitfinex","SOLUSD",1759367779012,2.57358836,220.98,220.94,32.71]
["bitfinex","SOLUSD",1759367779199,2.57358836,220.98,220.94,32.0]
["bitfinex","SOLUSD",1759367779710,4.52550119,220.97,220.94,32.71]
["bitfinex","SOLUSD",1759367779907,4.52550119,220.97,220.94,32.0]
["bitfinex","SOLUSD",1759367780421,1.90358836,220.95,220.9,0.71]
["bitfinex","SOLUSD",1759367780601,2.57358836,220.96,220.91,32.69]
["bitfinex","SOLUSD",1759367780789,2.57358836,220.96,220.92,0.71]
["bitfinex","SOLUSD",1759367781289,2.57358836,220.96,220.91,31.98]
["bitfinex","SOLUSD",1759367781487,4.52591083,220.95,220.91,32.7]
["bitfinex","SOLUSD",1759367781703,5.19591083,220.95,220.91,32.7]
["bitfinex","SOLUSD",1759367782321,4.52591083,220.95,220.92,0.72]
["bitfinex","SOLUSD",1759367783690,4.52591083,220.95,220.91,32.63]
["bitfinex","SOLUSD",1759367784529,1.90358836,220.93,220.91,31.98]
["bitfinex","SOLUSD",1759367784919,2.58358836,220.93,220.88,0.65]
["bitfinex","SOLUSD",1759367785091,2.58358836,220.92,220.88,31.98]
["bitfinex","SOLUSD",1759367785813,1.90358836,220.93,220.88,31.98]
["bitfinex","SOLUSD",1759367786112,1.90358836,220.93,220.88,32.63]
["bitfinex","SOLUSD",1759367786299,4.52652543,220.92,220.88,32.63]
["bitfinex","SOLUSD",1759367786695,4.52652543,220.92,220.89,0.65]
["bitfinex","SOLUSD",1759367787691,0.68,220.97,220.89,0.65]
["bitfinex","SOLUSD",1759367787900,134.80358836,220.99,220.89,0.65]
["bitfinex","SOLUSD",1759367788297,139.32888278,220.99,220.9,4.52693526]
["bitfinex","SOLUSD",1759367788509,139.32888278,220.99,220.91,0.65]
["bitfinex","SOLUSD",1759367788709,139.32888278,220.99,220.92,31.98]
["bitfinex","SOLUSD",1759367789012,137.42529442,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759367789192,139.32888278,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759367789394,151.32161186,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759367789692,151.32161186,220.99,220.91,21.45]
["bitfinex","SOLUSD",1759367789693,1.90358836,220.98,220.91,21.45]
["bitfinex","SOLUSD",1759367789891,2.58358836,220.98,220.93,31.98]
["bitfinex","SOLUSD",1759367790092,0.68,220.97,220.93,31.98]
["bitfinex","SOLUSD",1759367790522,4.52570601,220.96,220.91,21.45]
["bitfinex","SOLUSD",1759367790696,4.52570601,220.96,220.92,0.65]
["bitfinex","SOLUSD",1759367790900,5.20570601,220.96,220.93,31.98]
["bitfinex","SOLUSD",1759367791327,0.68,220.95,220.93,31.98]
["bitfinex","SOLUSD",1759367791515,0.68,220.95,220.92,31.98]
["bitfinex","SOLUSD",1759367791704,17.74355939,220.96,220.92,31.98]
["bitfinex","SOLUSD",1759367792123,18.42355939,220.96,220.92,31.98]
["bitfinex","SOLUSD",1759367792710,132.9,220.99,220.93,0.65]
["bitfinex","SOLUSD",1759367792711,4.52549958,220.98,220.93,0.65]
["bitfinex","SOLUSD",1759367792909,4.52549958,220.98,220.94,0.65]
["bitfinex","SOLUSD",1759367794553,4.52549958,220.98,220.95,0.65]
["bitfinex","SOLUSD",1759367795115,4.52549958,220.98,220.92,31.98]
["bitfinex","SOLUSD",1759367795336,132.9,220.99,220.96,0.65]
["bitfinex","SOLUSD",1759367795526,4.52468214,221.01,220.96,32.63]
["bitfinex","SOLUSD",1759367795835,4.52468214,221.01,220.97,0.65]
["bitfinex","SOLUSD",1759367796415,4.52468214,221.01,220.98,0.65]
["bitfinex","SOLUSD",1759367796616,4.52468214,221.01,220.99,0.65]
["bitfinex","SOLUSD",1759367797005,11.35614037,221.02,220.96,36.50558896]
["bitfinex","SOLUSD",1759367797230,11.35614037,221.02,221.0,0.65]
["bitfinex","SOLUSD",1759367797414,11.35614037,221.02,221.01,0.65]
["bitfinex","SOLUSD",1759367800250,11.35614037,221.02,221.0,31.98]
["bitfinex","SOLUSD",1759367800539,16.56065378,221.02,220.96,0.65]
["bitfinex","SOLUSD",1759367800737,18.46424214,221.02,220.94,20.8]
["bitfinex","SOLUSD",1759367800907,18.46424214,221.02,220.95,32.63]
["bitfinex","SOLUSD",1759367802412,15.88065378,221.02,220.96,0.65]
["bitfinex","SOLUSD",1759367806555,1.90358836,221.0,220.97,31.98]
["bitfinex","SOLUSD",1759367806752,27.19184733,221.02,220.92,0.65]
["bitfinex","SOLUSD",1759367806753,2.58358836,220.99,220.92,0.65]
["bitfinex","SOLUSD",1759367806955,2.58358836,220.99,220.95,31.96]
["bitfinex","SOLUSD",1759367807125,0.68,220.98,220.95,31.96]
["bitfinex","SOLUSD",1759367808332,4.52550119,220.97,220.95,31.96]
["bitfinex","SOLUSD",1759367808933,5.20550119,220.97,220.95,31.96]
["bitfinex","SOLUSD",1759367809247,5.20550119,220.97,220.92,0.65]
["bitfinex","SOLUSD",1759367809836,5.20550119,220.97,220.93,31.96]
["bitfinex","SOLUSD",1759367810048,5.20550119,220.97,220.92,0.65]
["bitfinex","SOLUSD",1759367810349,5.20550119,220.97,220.93,31.96]
["bitfinex","SOLUSD",1759367810535,5.20550119,220.97,220.92,0.65]
["bitfinex","SOLUSD",1759367810734,5.20550119,220.97,220.94,31.96]
["bitfinex","SOLUSD",1759367810936,7.10908955,220.97,220.94,31.96]
["bitfinex","SOLUSD",1759367811348,0.68,220.96,220.94,31.96]
["bitfinex","SOLUSD",1759367811535,6.42908955,220.97,220.86,6.763087]
["bitfinex","SOLUSD",1759367811536,2.58358836,220.95,220.86,6.763087]
["bitfinex","SOLUSD",1759367811735,1.90358836,220.93,220.87,32.61]
["bitfinex","SOLUSD",1759367811934,0.68,220.94,220.87,31.96]
["bitfinex","SOLUSD",1759367812143,1.90358836,220.93,220.87,32.61]
["bitfinex","SOLUSD",1759367813156,4.52652543,220.92,220.87,32.61]
["bitfinex","SOLUSD",1759367813356,11.31500004,220.95,220.88,0.65]
["bitfinex","SOLUSD",1759367813357,4.52591083,220.95,220.88,0.65]
["bitfinex","SOLUSD",1759367814644,17.30576958,220.96,220.88,0.65]
["bitfinex","SOLUSD",1759367815230,17.30576958,220.96,220.88,5.17733669]
["bitfinex","SOLUSD",1759367815557,18.02576958,220.96,220.89,0.69]
["bitfinex","SOLUSD",1759367817154,1.90358836,220.95,220.88,0.69]
["bitfinex","SOLUSD",1759367817456,2.62358836,220.94,220.86,6.803087]
["bitfinex","SOLUSD",1759367817640,2.62358836,220.93,220.87,32.65]
["bitfinex","SOLUSD",1759367817844,0.72,220.93,220.87,32.65]
["bitfinex","SOLUSD",1759367818733,1.90358836,220.94,220.87,31.96]
["bitfinex","SOLUSD",1759367818934,1.90358836,220.94,220.88,0.69]
["bitfinex","SOLUSD",1759367819128,4.52632055,220.93,220.88,0.69]
["bitfinex","SOLUSD",1759367819451,4.52632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1759367820138,5.24632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1759367821559,5.24632055,220.93,220.88,13.60019946]
["bitfinex","SOLUSD",1759367821739,5.24632055,220.93,220.89,0.69]
["bitfinex","SOLUSD",1759367825462,4.52632055,220.93,220.88,13.60019946]
["bitfinex","SOLUSD",1759367825667,0.72,220.92,220.88,13.60019946]
["bitfinex","SOLUSD",1759367825978,3.69623477,220.92,220.88,13.60019946]
["bitfinex","SOLUSD",1759367826146,3.69623477,220.91,220.86,6.113087]
["bitfinex","SOLUSD",1759367826475,3.69623477,220.9,220.87,4.52632055]
["bitfinex","SOLUSD",1759367826644,3.69623477,220.9,220.86,38.073087]
["bitfinex","SOLUSD",1759367827052,15.84212193,220.93,220.86,19.71451968]
["bitfinex","SOLUSD",1759367827053,3.69623477,220.89,220.86,19.71451968]
["bitfinex","SOLUSD",1759367827256,3.69623477,220.89,220.86,6.113087]
["bitfinex","SOLUSD",1759367827257,2.97623477,220.87,220.86,6.113087]
["bitfinex","SOLUSD",1759367827454,8.22378491,220.87,220.86,6.113087]
["bitfinex","SOLUSD",1759367828442,32.42345584,220.87,220.86,6.113087]
["bitfinex","SOLUSD",1759367828747,19.10026012,220.87,220.86,6.113087]
["bitfinex","SOLUSD",1759367830687,10.87647521,220.86,220.77,0.69]
["bitfinex","SOLUSD",1759367830837,2.97623477,220.81,220.77,0.69]
["bitfinex","SOLUSD",1759367831243,2.97623477,220.79,220.75,0.69]
["bitfinex","SOLUSD",1759367831568,4.52939577,220.78,220.75,0.69]
["bitfinex","SOLUSD",1759367832660,10.87647521,220.84,220.76,0.69]
["bitfinex","SOLUSD",1759367832868,2.97623477,220.83,220.76,0.69]
["bitfinex","SOLUSD",1759367833077,5.24693526,220.9,220.76,21.49]
["bitfinex","SOLUSD",1759367833273,4.5266051,220.92,220.8,20.8]
["bitfinex","SOLUSD",1759367833439,7.50283987,220.92,220.81,48.50073138]
["bitfinex","SOLUSD",1759367833640,7.50283987,220.92,220.82,0.69]
["bitfinex","SOLUSD",1759367834064,7.50283987,220.92,220.83,13.60143268]
["bitfinex","SOLUSD",1759367834248,7.50283987,220.92,220.84,0.69]
["bitfinex","SOLUSD",1759367834967,4.5266051,220.92,220.84,0.69]
["bitfinex","SOLUSD",1759367835272,2.97623477,220.93,220.84,0.69]
["bitfinex","SOLUSD",1759367835568,4.52634369,220.93,220.84,0.69]
["bitfinex","SOLUSD",1759367835871,2.97623477,220.89,220.83,13.60143268]
["bitfinex","SOLUSD",1759367836071,0.72,220.9,220.83,13.60143268]
["bitfinex","SOLUSD",1759367836250,13.85270998,220.92,220.84,0.69]
["bitfinex","SOLUSD",1759367836452,16.56214507,220.93,220.84,0.69]
["bitfinex","SOLUSD",1759367836674,2.97623477,220.92,220.84,0.69]
["bitfinex","SOLUSD",1759367837773,2.97623477,220.9,220.84,0.69]
["bitfinex","SOLUSD",1759367837950,2.97623477,220.89,220.83,45.56143268]
["bitfinex","SOLUSD",1759367838269,2.97623477,220.87,220.83,13.60143268]
["bitfinex","SOLUSD",1759367838566,3.69623477,220.87,220.82,32.65]
["bitfinex","SOLUSD",1759367838773,3.69623477,220.87,220.82,46.25389978]
["bitfinex","SOLUSD",1759367839345,7.50397639,220.87,220.82,46.25389978]
["bitfinex","SOLUSD",1759367839541,4.52774162,220.87,220.82,46.25389978]
["bitfinex","SOLUSD",1759367839849,4.52774162,220.87,220.83,0.69]
["bitfinex","SOLUSD",1759367841276,4.52734516,220.88,220.83,0.69]
["bitfinex","SOLUSD",1759367841475,3.65623477,220.87,220.82,45.56389978]
["bitfinex","SOLUSD",1759367841660,3.65623477,220.87,220.82,46.24389978]
["bitfinex","SOLUSD",1759367841860,0.68,220.87,220.82,46.24389978]
["bitfinex","SOLUSD",1759367843173,7.50357993,220.88,220.82,46.24389978]
["bitfinex","SOLUSD",1759367844072,7.50357993,220.88,220.82,14.28389978]
["bitfinex","SOLUSD",1759367844278,7.50357993,220.88,220.82,46.24389978]
["bitfinex","SOLUSD",1759367846579,4.52734516,220.88,220.82,46.24389978]
["bitfinex","SOLUSD",1759367846878,7.50357993,220.88,220.82,46.24389978]
["bitfinex","SOLUSD",1759367847459,8.18357993,220.88,220.82,14.28389978]
["bitfinex","SOLUSD",1759367847677,8.18357993,220.88,220.82,32.64]
["bitfinex","SOLUSD",1759367847881,4.52734516,220.88,220.83,0.7]
["bitfinex","SOLUSD",1759367848176,2.97623477,220.88,220.83,0.7]
["bitfinex","SOLUSD",1759367848379,0.68,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367848581,3.65623477,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367848789,4.52673034,220.91,220.83,0.7]
["bitfinex","SOLUSD",1759367848790,0.68,220.89,220.83,0.7]
["bitfinex","SOLUSD",1759367848953,2.97623477,220.88,220.83,0.7]
["bitfinex","SOLUSD",1759367849155,0.68,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367849359,3.65623477,220.88,220.83,0.7]
["bitfinex","SOLUSD",1759367849871,5.20755014,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367850073,4.52755014,220.87,220.82,43.27801732]
["bitfinex","SOLUSD",1759367850256,4.52755014,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367850450,5.20755014,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367850681,0.68,220.86,220.82,43.27801732]
["bitfinex","SOLUSD",1759367850980,0.68,220.86,220.82,43.97801732]
["bitfinex","SOLUSD",1759367851176,3.65623477,220.86,220.82,11.31801732]
["bitfinex","SOLUSD",1759367851384,2.97623477,220.84,220.82,11.31801732]
["bitfinex","SOLUSD",1759367851565,3.65623477,220.84,220.78,32.66]
["bitfinex","SOLUSD",1759367851763,2.97623477,220.82,220.79,13.60513367]
["bitfinex","SOLUSD",1759367852082,4.52878039,220.81,220.77,0.7]
["bitfinex","SOLUSD",1759367852481,4.52878039,220.81,220.78,0.7]
["bitfinex","SOLUSD",1759367854078,21.48,220.87,220.78,0.7]
["bitfinex","SOLUSD",1759367854273,2.97623477,220.88,220.78,5.22927778]
["bitfinex","SOLUSD",1759367854274,25.32775513,220.86,220.78,5.22927778]
["bitfinex","SOLUSD",1759367854470,25.32775513,220.86,220.79,0.7]
["bitfinex","SOLUSD",1759367855463,28.3039899,220.86,220.79,0.7]
["bitfinex","SOLUSD",1759367855884,39.62337774,220.86,220.79,0.7]
["bitfinex","SOLUSD",1759367857658,4.52734516,220.88,220.79,5.22917484]
["bitfinex","SOLUSD",1759367857865,4.52734516,220.88,220.8,0.7]
["bitfinex","SOLUSD",1759367858074,4.5271402,220.89,220.82,4.52857531]
["bitfinex","SOLUSD",1759367858266,4.5271402,220.89,220.83,0.7]
["bitfinex","SOLUSD",1759367858778,4.5271402,220.89,220.84,13.60266612]
["bitfinex","SOLUSD",1759367858981,3.65623477,220.88,220.82,0.7]
["bitfinex","SOLUSD",1759367859372,2.97623477,220.87,220.82,14.30266612]
["bitfinex","SOLUSD",1759367859683,3.65623477,220.87,220.82,14.30266612]
["bitfinex","SOLUSD",1759367860181,4.52775513,220.86,220.82,14.30266612]
["bitfinex","SOLUSD",1759367860685,4.52775513,220.86,220.82,0.7]
["bitfinex","SOLUSD",1759367860889,132.9,220.91,220.83,0.7]
["bitfinex","SOLUSD",1759367861185,7.43006272,221.01,220.83,32.81785051]
["bitfinex","SOLUSD",1759367861186,0.68,220.96,220.83,32.81785051]
["bitfinex","SOLUSD",1759367861493,0.68,220.98,220.84,0.98432314]
["bitfinex","SOLUSD",1759367861694,3.65623477,220.97,220.85,0.7]
["bitfinex","SOLUSD",1759367861985,2.97623477,220.96,220.85,0.7]
["bitfinex","SOLUSD",1759367862187,2.97623477,220.96,220.83,32.66]
["bitfinex","SOLUSD",1759367862188,2.97623477,220.9,220.83,32.66]
["bitfinex","SOLUSD",1759367862395,2.97623477,220.88,220.83,31.96]
["bitfinex","SOLUSD",1759367862572,3.65623477,220.88,220.83,31.96]
["bitfinex","SOLUSD",1759367862773,0.68,220.87,220.83,45.56328292]
["bitfinex","SOLUSD",1759367862971,3.65623477,220.87,220.83,45.56328292]
["bitfinex","SOLUSD",1759367863167,2.97623477,220.89,220.84,0.7]
["bitfinex","SOLUSD",1759367863393,3.65623477,220.89,220.84,0.7]
["bitfinex","SOLUSD",1759367863563,2.97623477,220.88,220.84,0.7]
["bitfinex","SOLUSD",1759367864186,4.52755014,220.87,220.84,0.7]
["bitfinex","SOLUSD",1759367865186,4.52755014,220.87,220.82,32.66]
["bitfinex","SOLUSD",1759367865489,4.52755014,220.87,220.83,4.52755014]
["bitfinex","SOLUSD",1759367865790,4.52755014,220.87,220.83,5.22755014]
["bitfinex","SOLUSD",1759367868281,4.52755014,220.87,220.83,4.52755014]
["bitfinex","SOLUSD",1759367868876,4.52755014,220.87,220.83,5.22755014]
["bitfinex","SOLUSD",1759367869176,4.52755014,220.87,220.83,0.7]
["bitfinex","SOLUSD",1759367869997,137.42733218,220.89,220.84,0.7]
["bitfinex","SOLUSD",1759367870297,137.42733218,220.89,220.85,0.7]
["bitfinex","SOLUSD",1759367870499,137.42733218,220.89,220.86,0.7]
["bitfinex","SOLUSD",1759367873702,137.42733218,220.89,220.84,13.60204937]
["bitfinex","SOLUSD",1759367873891,0.7,220.88,220.83,0.71]
["bitfinex","SOLUSD",1759367874085,0.7,220.88,220.83,14.31266612]
["bitfinex","SOLUSD",1759367874905,137.42733218,220.89,220.84,0.71]
["bitfinex","SOLUSD",1759367875405,138.12733218,220.89,220.84,0.71]
["bitfinex","SOLUSD",1759367875793,137.42733218,220.89,220.85,0.71]
["bitfinex","SOLUSD",1759367877902,138.12733218,220.89,220.83,0.71]
["bitfinex","SOLUSD",1759367878280,138.12733218,220.89,220.83,14.31266612]
["bitfinex","SOLUSD",1759367878481,138.12733218,220.89,220.84,31.96]
["bitfinex","SOLUSD",1759367878680,138.12733218,220.89,220.84,32.67]
["bitfinex","SOLUSD",1759367879104,137.42733218,220.89,220.84,31.96]
["bitfinex","SOLUSD",1759367879409,138.12733218,220.89,220.84,32.67]
["bitfinex","SOLUSD",1759367879582,0.7,220.88,220.84,31.96]
["bitfinex","SOLUSD",1759367879786,0.7,220.87,220.84,31.96]
["bitfinex","SOLUSD",1759367880098,0.7,220.86,220.79,21.51]
["bitfinex","SOLUSD",1759367880289,0.7,220.86,220.82,31.96]
["bitfinex","SOLUSD",1759367880485,2.97623477,220.86,220.81,13.60389978]
["bitfinex","SOLUSD",1759367880710,3.67623477,220.85,220.81,31.96]
["bitfinex","SOLUSD",1759367881007,0.7,220.84,220.81,31.96]
["bitfinex","SOLUSD",1759367881181,4.52837023,220.83,220.81,31.96]
["bitfinex","SOLUSD",1759367881988,4.52837023,220.83,220.78,21.51]
["bitfinex","SOLUSD",1759367882188,4.52837023,220.83,220.79,32.65]
["bitfinex","SOLUSD",1759367882588,5.22837023,220.83,220.79,31.94]
["bitfinex","SOLUSD",1759367882814,0.7,220.82,220.77,0.71]
["bitfinex","SOLUSD",1759367882987,0.7,220.82,220.78,31.94]
["bitfinex","SOLUSD",1759367883580,5.22878039,220.81,220.78,31.94]
["bitfinex","SOLUSD",1759367883820,2.60645152,220.8,220.74,0.71]
["bitfinex","SOLUSD",1759367884123,2.60645152,220.8,220.75,31.94]
["bitfinex","SOLUSD",1759367884483,2.60645152,220.8,220.75,32.65]
["bitfinex","SOLUSD",1759367885180,4.52837023,220.83,220.76,0.71]
["bitfinex","SOLUSD",1759367886027,4.52816518,220.84,220.77,4.52960094]
["bitfinex","SOLUSD",1759367886196,4.52775513,220.86,220.78,21.51]
["bitfinex","SOLUSD",1759367886395,4.52734516,220.88,220.8,20.8]
["bitfinex","SOLUSD",1759367886706,4.52734516,220.88,220.81,32.67]
["bitfinex","SOLUSD",1759367887003,3.04848099,220.92,220.82,0.71]
["bitfinex","SOLUSD",1759367887206,4.52674264,220.91,220.82,0.71]
["bitfinex","SOLUSD",1759367887708,7.13319416,220.91,220.82,0.71]
["bitfinex","SOLUSD",1759367888089,1.90645152,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367888302,1.90645152,220.86,220.81,31.96]
["bitfinex","SOLUSD",1759367888510,2.60645152,220.86,220.81,31.96]
["bitfinex","SOLUSD",1759367888704,2.60645152,220.86,220.81,32.67]
["bitfinex","SOLUSD",1759367888907,5.22656257,220.92,220.82,0.71]
["bitfinex","SOLUSD",1759367889208,18.0094893,220.92,220.82,0.71]
["bitfinex","SOLUSD",1759367889905,1.90645152,220.9,220.82,0.71]
["bitfinex","SOLUSD",1759367890206,1.90645152,220.88,220.82,0.71]
["bitfinex","SOLUSD",1759367890407,2.60645152,220.88,220.82,32.65]
["bitfinex","SOLUSD",1759367890608,1.90645152,220.87,220.8,0.71]
["bitfinex","SOLUSD",1759367890792,2.60645152,220.87,220.8,32.65]
["bitfinex","SOLUSD",1759367891301,4.52775513,220.86,220.8,32.65]
["bitfinex","SOLUSD",1759367891989,4.52775513,220.86,220.8,31.94]
["bitfinex","SOLUSD",1759367892308,4.52775513,220.86,220.81,0.71]
["bitfinex","SOLUSD",1759367892693,4.52753806,220.88,220.81,0.71]
["bitfinex","SOLUSD",1759367893503,15.84499071,220.89,220.81,5.23875672]
["bitfinex","SOLUSD",1759367893821,15.84499071,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367894193,17.75144223,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367894694,15.84499071,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367894893,17.75144223,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367896111,18.45144223,220.89,220.82,0.71]
["bitfinex","SOLUSD",1759367896718,1.90645152,220.88,220.79,20.8]
["bitfinex","SOLUSD",1759367896907,2.60645152,220.88,220.81,31.94]
["bitfinex","SOLUSD",1759367897220,2.60645152,220.88,220.81,32.65]
["bitfinex","SOLUSD",1759367898117,4.52755014,220.87,220.81,32.65]
["bitfinex","SOLUSD",1759367898909,2.60645152,220.86,220.8,31.94]
["bitfinex","SOLUSD",1759367899107,0.7,220.85,220.79,31.94]
["bitfinex","SOLUSD",1759367899700,0.7,220.85,220.79,32.65]
["bitfinex","SOLUSD",1759367899897,4.52816518,220.84,220.79,32.65]
["bitfinex","SOLUSD",1759367900096,5.22816518,220.84,220.79,0.71]
["bitfinex","SOLUSD",1759367900291,5.22816518,220.84,220.79,32.65]
["bitfinex","SOLUSD",1759367900513,5.22816518,220.84,220.79,0.71]
["bitfinex","SOLUSD",1759367900712,0.7,220.83,220.78,31.94]
["bitfinex","SOLUSD",1759367900893,2.60645152,220.82,220.76,0.71]
["bitfinex","SOLUSD",1759367901094,1.90645152,220.81,220.75,31.94]
["bitfinex","SOLUSD",1759367901326,1.90645152,220.8,220.74,0.67]
["bitfinex","SOLUSD",1759367901527,1.90645152,220.8,220.74,32.61]
["bitfinex","SOLUSD",1759367902049,4.52919063,220.79,220.74,32.61]
["bitfinex","SOLUSD",1759367902332,4.52919063,220.79,220.75,0.67]
["bitfinex","SOLUSD",1759367902500,4.52898727,220.8,220.76,0.67]
["bitfinex","SOLUSD",1759367902834,4.52898727,220.8,220.77,0.67]
["bitfinex","SOLUSD",1759367903034,11.99074603,220.84,220.78,0.67]
["bitfinex","SOLUSD",1759367903334,13.89719755,220.84,220.78,0.67]
["bitfinex","SOLUSD",1759367904323,4.52837023,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759367904649,5.24837023,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759367905007,7.15482175,220.83,220.78,0.67]
["bitfinex","SOLUSD",1759367906604,7.15482175,220.83,220.79,0.71]
["bitfinex","SOLUSD",1759367906605,4.52837023,220.83,220.79,0.71]
["bitfinex","SOLUSD",1759367907124,5.24837023,220.83,220.79,0.21]
["bitfinex","SOLUSD",1759367907916,5.24837023,220.83,220.76,4.52972821]
["bitfinex","SOLUSD",1759367908315,5.24837023,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1759367909200,5.24837023,220.83,220.76,0.71]
["bitfinex","SOLUSD",1759367909838,18.47574734,220.83,220.76,0.71]
["bitfinex","SOLUSD",1759367912546,16.56929582,220.83,220.76,0.71]
["bitfinex","SOLUSD",1759367912721,18.47574734,220.83,220.76,0.71]
["bitfinex","SOLUSD",1759367914238,4.52878039,220.81,220.76,0.71]
["bitfinex","SOLUSD",1759367914547,0.72,220.8,220.76,0.71]
["bitfinex","SOLUSD",1759367915450,0.72,220.79,220.75,31.94]
["bitfinex","SOLUSD",1759367915747,0.72,220.79,220.76,31.94]
["bitfinex","SOLUSD",1759367915933,0.72,220.78,220.75,31.94]
["bitfinex","SOLUSD",1759367916134,4.52903221,220.8,220.75,31.94]
["bitfinex","SOLUSD",1759367916135,5.24903221,220.8,220.75,31.94]
["bitfinex","SOLUSD",1759367916342,0.72,220.79,220.75,32.65]
["bitfinex","SOLUSD",1759367917030,5.24937324,220.79,220.75,32.65]
["bitfinex","SOLUSD",1759367917232,5.24937324,220.79,220.7,32.12726892]
["bitfinex","SOLUSD",1759367917233,0.72,220.78,220.71,5.24070547]
["bitfinex","SOLUSD",1759367917431,0.72,220.78,220.72,32.65]
["bitfinex","SOLUSD",1759367918239,0.72,220.78,220.73,0.71]
["bitfinex","SOLUSD",1759367918426,0.72,220.78,220.74,0.71]
["bitfinex","SOLUSD",1759367919235,5.24945024,220.78,220.74,0.71]
["bitfinex","SOLUSD",1759367919932,5.24945024,220.78,220.72,37.18051261]
["bitfinex","SOLUSD",1759367920346,4.52945024,220.78,220.72,25.33051261]
["bitfinex","SOLUSD",1759367920555,1.90645152,220.8,220.73,37.18042058]
["bitfinex","SOLUSD",1759367920556,5.2489855,220.8,220.73,37.18042058]
["bitfinex","SOLUSD",1759367920732,0.72,220.83,220.74,0.71]
["bitfinex","SOLUSD",1759367921832,5.248532,220.83,220.75,4.53001132]
["bitfinex","SOLUSD",1759367922034,0.72,220.82,220.75,5.24001132]
["bitfinex","SOLUSD",1759367923044,4.52878039,220.81,220.76,0.71]
["bitfinex","SOLUSD",1759367923247,5.24878039,220.81,220.76,0.71]
["bitfinex","SOLUSD",1759367924662,5.24878039,220.81,220.75,4.52982522]
["bitfinex","SOLUSD",1759367924856,5.24878039,220.81,220.77,0.71]
["bitfinex","SOLUSD",1759367927060,0.72,220.81,220.75,4.52982522]
["bitfinex","SOLUSD",1759367927262,0.72,220.8,220.73,36.47026173]
["bitfinex","SOLUSD",1759367927445,0.72,220.79,220.73,37.18026173]
["bitfinex","SOLUSD",1759367927849,0.72,220.79,220.73,36.47026173]
["bitfinex","SOLUSD",1759367928057,0.72,220.79,220.74,0.71]
["bitfinex","SOLUSD",1759367928265,5.2492657,220.79,220.74,0.71]
["bitfinex","SOLUSD",1759367928446,5.2492657,220.79,220.75,0.71]
["bitfinex","SOLUSD",1759367929542,4.52899152,220.8,220.74,4.53009611]
["bitfinex","SOLUSD",1759367929738,4.52899152,220.8,220.75,0.71]
["bitfinex","SOLUSD",1759367929951,5.24899152,220.8,220.76,0.71]
["bitfinex","SOLUSD",1759367932165,15.85001358,220.82,220.76,0.71]
["bitfinex","SOLUSD",1759367932365,0.72,220.79,220.76,0.71]
["bitfinex","SOLUSD",1759367932543,15.85001358,220.82,220.74,4.53009611]
["bitfinex","SOLUSD",1759367932742,0.72,220.81,220.75,0.71]
["bitfinex","SOLUSD",1759367936366,5.24897067,220.81,220.75,5.24000038]
["bitfinex","SOLUSD",1759367938854,0.69,220.8,220.75,5.24000038]
["bitfinex","SOLUSD",1759367939062,0.69,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367940049,5.21905471,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367940443,0.69,220.79,220.73,36.47022384]
["bitfinex","SOLUSD",1759367940753,4.52905471,220.8,220.75,0.66]
["bitfinex","SOLUSD",1759367940952,5.21905471,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367942067,0.69,220.79,220.74,4.53019808]
["bitfinex","SOLUSD",1759367942257,0.69,220.81,220.76,0.66]
["bitfinex","SOLUSD",1759367942455,4.52857531,220.82,220.76,0.66]
["bitfinex","SOLUSD",1759367942456,0.69,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367943179,0.69,220.79,220.76,0.66]
["bitfinex","SOLUSD",1759367944273,4.52910025,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367944578,5.21910025,220.8,220.76,0.66]
["bitfinex","SOLUSD",1759367947371,0.69,220.79,220.74,4.53019808]
["bitfinex","SOLUSD",1759367947575,0.69,220.78,220.73,37.13040019]
["bitfinex","SOLUSD",1759367947771,0.69,220.77,220.73,37.13040019]
["bitfinex","SOLUSD",1759367948072,4.52910025,220.8,220.74,0.66]
["bitfinex","SOLUSD",1759367948250,0.69,220.79,220.74,0.66]
["bitfinex","SOLUSD",1759367948450,5.21919338,220.79,220.75,0.66]
["bitfinex","SOLUSD",1759367949082,0.69,220.78,220.76,31.92]
["bitfinex","SOLUSD",1759367949978,15.85001358,220.82,220.76,31.92]
["bitfinex","SOLUSD",1759367950274,0.69,220.81,220.76,31.92]
["bitfinex","SOLUSD",1759367950459,0.69,220.8,220.76,32.58]
["bitfinex","SOLUSD",1759367951067,0.69,220.79,220.76,32.58]
["bitfinex","SOLUSD",1759367954180,5.21923464,220.79,220.76,32.58]
["bitfinex","SOLUSD",1759367954383,5.21923464,220.79,220.77,31.92]
["bitfinex","SOLUSD",1759367955283,0.69,220.78,220.69,0.66]
["bitfinex","SOLUSD",1759367955481,0.69,220.78,220.68,11.52826252]
["bitfinex","SOLUSD",1759367955482,2.97933065,220.76,220.68,0.2]
["bitfinex","SOLUSD",1759367955782,0.69,220.75,220.69,31.92]
["bitfinex","SOLUSD",1759367956082,0.69,220.74,220.69,31.92]
["bitfinex","SOLUSD",1759367956383,0.69,220.73,220.69,31.92]
["bitfinex","SOLUSD",1759367956573,0.69,220.73,220.68,0.2]
["bitfinex","SOLUSD",1759367956574,0.69,220.72,220.68,0.2]
["bitfinex","SOLUSD",1759367956775,0.69,220.72,220.7,31.92]
["bitfinex","SOLUSD",1759367956976,4.53053739,220.73,220.7,31.92]
["bitfinex","SOLUSD",1759367957281,0.69,220.72,220.7,31.92]
["bitfinex","SOLUSD",1759367957459,0.69,220.71,220.7,31.92]
["bitfinex","SOLUSD",1759367957660,0.69,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759367958462,4.5310376,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367958675,5.2210376,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367959161,0.69,220.73,220.68,0.2]
["bitfinex","SOLUSD",1759367959367,4.53041964,220.74,220.68,0.86]
["bitfinex","SOLUSD",1759367959368,0.69,220.72,220.68,0.86]
["bitfinex","SOLUSD",1759367959768,4.53041964,220.74,220.68,0.86]
["bitfinex","SOLUSD",1759367959985,0.69,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759367960582,0.69,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367960775,0.69,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759367962293,138.12067462,220.72,220.68,0.2]
["bitfinex","SOLUSD",1759367962466,0.69,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367962894,132.9,220.72,220.68,0.88]
["bitfinex","SOLUSD",1759367963186,137.4306561,220.72,220.68,0.88]
["bitfinex","SOLUSD",1759367963388,0.69,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759367965192,4.53092168,220.71,220.68,0.2]
["bitfinex","SOLUSD",1759367965394,0.7,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367966398,5.23107221,220.7,220.68,0.2]
["bitfinex","SOLUSD",1759367966901,0.7,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759367967479,3.67933065,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759367968174,19.08704877,220.69,220.68,0.2]
["bitfinex","SOLUSD",1759367973596,19.08704877,220.69,220.68,1e-08]
["bitfinex","SOLUSD",1759367975406,31.67647521,220.65,220.61,0.2]
["bitfinex","SOLUSD",1759367975601,13.85580586,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759367975980,11.57647521,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759367976285,14.55580586,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759367976896,19.08848648,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759367977095,51.00848648,220.62,220.61,0.2]
["bitfinex","SOLUSD",1759367978309,20.8,220.59,220.58,0.2]
["bitfinex","SOLUSD",1759367978515,31.67647521,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367978685,34.65580586,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367978891,39.88951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367979495,71.80951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367980717,68.83018332,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367981013,71.80951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367981514,68.83018332,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367981689,71.80951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367982716,39.88951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367982917,71.80951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367988143,71.10951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367989824,39.18951397,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759367991335,132.9,220.58,220.56,0.91]
["bitfinex","SOLUSD",1759367991494,133.6,220.66,220.56,0.91]
["bitfinex","SOLUSD",1759367991695,10.87647521,220.64,220.57,0.71]
["bitfinex","SOLUSD",1759367991921,31.67647521,220.64,220.57,0.71]
["bitfinex","SOLUSD",1759367992711,10.87647521,220.62,220.57,0.71]
["bitfinex","SOLUSD",1759367994826,15.40922633,220.62,220.57,0.71]
["bitfinex","SOLUSD",1759367995317,15.40922633,220.62,220.56,0.2]
["bitfinex","SOLUSD",1759367995624,15.40922633,220.62,220.58,0.66]
["bitfinex","SOLUSD",1759367995834,3.67933065,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759367996002,2.97933065,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759367996205,15.40922633,220.62,220.57,0.66]
["bitfinex","SOLUSD",1759367997025,4.53231236,220.64,220.57,0.66]
["bitfinex","SOLUSD",1759367997231,4.53231236,220.64,220.57,5.19365108]
["bitfinex","SOLUSD",1759367997404,4.53231236,220.64,220.58,0.66]
["bitfinex","SOLUSD",1759368001205,0.7,220.63,220.58,0.66]
["bitfinex","SOLUSD",1759368001415,3.67933065,220.62,220.56,0.2]
["bitfinex","SOLUSD",1759368001616,2.97933065,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368001830,21.5,220.62,220.56,0.2]
["bitfinex","SOLUSD",1759368001831,7.51240724,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368002014,7.51240724,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368002015,4.53307659,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368002336,4.53307659,220.61,220.58,0.66]
["bitfinex","SOLUSD",1759368002706,4.53269141,220.62,220.59,0.66]
["bitfinex","SOLUSD",1759368003731,7.51202206,220.62,220.57,0.66]
["bitfinex","SOLUSD",1759368004038,0.7,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368004340,4.53309156,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368004516,4.53309156,220.6,220.58,0.66]
["bitfinex","SOLUSD",1759368005638,4.53288608,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759368005837,5.23288608,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759368006148,0.7,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368006832,0.7,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368006833,0.7,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368007052,2.61033724,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368007534,4.53370811,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368008033,5.23370811,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368009835,7.14404535,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368011257,5.23370811,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368011533,132.9,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368011742,137.43327777,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368011912,137.43327777,220.6,220.57,0.66]
["bitfinex","SOLUSD",1759368012248,137.43327777,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368012249,137.43327777,220.6,220.58,0.66]
["bitfinex","SOLUSD",1759368012733,132.9,220.6,220.58,0.66]
["bitfinex","SOLUSD",1759368013234,4.53289318,220.61,220.58,0.66]
["bitfinex","SOLUSD",1759368013434,4.53289318,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368013612,0.7,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368013934,4.53329706,220.59,220.56,0.86]
["bitfinex","SOLUSD",1759368014136,4.53329706,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368014430,4.53329706,220.59,220.57,0.66]
["bitfinex","SOLUSD",1759368014733,4.53310373,220.6,220.57,0.66]
["bitfinex","SOLUSD",1759368015618,5.23310373,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368015816,5.23310373,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368016025,4.53310373,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368016210,5.23310373,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368016414,4.53310373,220.6,220.57,0.66]
["bitfinex","SOLUSD",1759368017325,4.53310373,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368017326,5.23310373,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368017716,0.7,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368017925,4.53350258,220.58,220.56,0.2]
["bitfinex","SOLUSD",1759368018838,2.61033724,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368019439,13.48681245,220.57,220.56,0.2]
["bitfinex","SOLUSD",1759368019939,3.74466324,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368020143,0.7,220.62,220.57,0.66]
["bitfinex","SOLUSD",1759368020445,22.71033724,220.64,220.56,0.2]
["bitfinex","SOLUSD",1759368020446,0.7,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368020644,0.7,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759368020953,0.7,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368021615,0.69,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368021813,2.60033724,220.62,220.56,0.92]
["bitfinex","SOLUSD",1759368022047,5.22288608,220.61,220.56,0.92]
["bitfinex","SOLUSD",1759368022347,0.69,220.6,220.56,0.92]
["bitfinex","SOLUSD",1759368023149,4.53329706,220.59,220.56,0.92]
["bitfinex","SOLUSD",1759368024942,5.22310316,220.6,220.56,0.92]
["bitfinex","SOLUSD",1759368025155,11.1941939,220.63,220.57,0.66]
["bitfinex","SOLUSD",1759368026134,5.20282043,220.62,220.57,0.66]
["bitfinex","SOLUSD",1759368026436,0.67,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368026739,0.67,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759368027544,0.67,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368027725,0.67,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368030043,4.53337403,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368030251,0.67,220.58,220.56,0.2]
["bitfinex","SOLUSD",1759368030950,4.53337403,220.59,220.57,0.66]
["bitfinex","SOLUSD",1759368031338,4.53311615,220.6,220.57,0.66]
["bitfinex","SOLUSD",1759368032336,0.67,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368032649,4.53311615,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368032854,5.20311615,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368033439,4.53311615,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368033625,0.67,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368034226,4.53350258,220.58,220.56,0.2]
["bitfinex","SOLUSD",1759368036355,132.9,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368036653,0.67,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368036957,0.67,220.6,220.56,0.86]
["bitfinex","SOLUSD",1759368037154,132.9,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368037335,132.9,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368038057,137.43292834,220.61,220.58,0.66]
["bitfinex","SOLUSD",1759368038527,137.43292834,220.61,220.56,0.86]
["bitfinex","SOLUSD",1759368038729,137.43292834,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368038961,138.10292834,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368039258,0.67,220.6,220.56,0.2]
["bitfinex","SOLUSD",1759368039858,137.43292834,220.61,220.56,0.2]
["bitfinex","SOLUSD",1759368040052,138.10292834,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368040958,133.57,220.61,220.57,0.66]
["bitfinex","SOLUSD",1759368041765,133.57,220.61,220.56,4.73390836]
["bitfinex","SOLUSD",1759368041766,11.1941939,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759368041941,11.1941939,220.63,220.6,0.66]
["bitfinex","SOLUSD",1759368042464,11.1941939,220.63,220.61,0.66]
["bitfinex","SOLUSD",1759368043450,11.1941939,220.63,220.59,4.53329706]
["bitfinex","SOLUSD",1759368043451,11.1941939,220.63,220.62,0.66]
["bitfinex","SOLUSD",1759368043760,11.1941939,220.63,220.62,5.19268062]
["bitfinex","SOLUSD",1759368043934,5.20101878,220.71,220.62,5.19268062]
["bitfinex","SOLUSD",1759368044133,5.20101878,220.71,220.62,25.33268062]
["bitfinex","SOLUSD",1759368044333,5.20101878,220.71,220.63,0.66]
["bitfinex","SOLUSD",1759368044662,5.20101878,220.71,220.64,31.9]
["bitfinex","SOLUSD",1759368044839,5.20101878,220.71,220.64,32.56]
["bitfinex","SOLUSD",1759368045035,2.58033724,220.7,220.6,5.19290711]
["bitfinex","SOLUSD",1759368045234,0.67,220.69,220.62,31.9]
["bitfinex","SOLUSD",1759368045452,0.67,220.68,220.62,31.9]
["bitfinex","SOLUSD",1759368045845,5.20164749,220.68,220.62,31.9]
["bitfinex","SOLUSD",1759368046047,5.20164749,220.68,220.62,32.56]
["bitfinex","SOLUSD",1759368047664,0.67,220.68,220.62,37.09260347]
["bitfinex","SOLUSD",1759368047864,5.20152363,220.68,220.62,37.09260347]
["bitfinex","SOLUSD",1759368048768,5.20152363,220.68,220.62,32.56]
["bitfinex","SOLUSD",1759368049152,0.67,220.67,220.62,32.56]
["bitfinex","SOLUSD",1759368049341,4.53185896,220.66,220.63,0.66]
["bitfinex","SOLUSD",1759368051779,0.67,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759368051943,5.20166335,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759368052346,5.20166335,220.67,220.61,4.53285912]
["bitfinex","SOLUSD",1759368052550,5.20166335,220.67,220.62,31.88]
["bitfinex","SOLUSD",1759368052785,5.20166335,220.67,220.62,32.54]
["bitfinex","SOLUSD",1759368054592,5.20166335,220.67,220.62,31.88]
["bitfinex","SOLUSD",1759368054989,4.53166335,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759368055170,5.19138286,220.69,220.62,36.4126778]
["bitfinex","SOLUSD",1759368055363,5.19138286,220.69,220.63,32.54]
["bitfinex","SOLUSD",1759368055685,0.66,220.68,220.63,31.88]
["bitfinex","SOLUSD",1759368055871,0.66,220.67,220.63,31.88]
["bitfinex","SOLUSD",1759368056188,0.66,220.67,220.63,32.54]
["bitfinex","SOLUSD",1759368056991,5.19170851,220.67,220.63,32.54]
["bitfinex","SOLUSD",1759368057496,5.19170851,220.67,220.63,0.66]
["bitfinex","SOLUSD",1759368057672,5.19170851,220.67,220.64,31.88]
["bitfinex","SOLUSD",1759368058569,0.66,220.67,220.64,31.88]
["bitfinex","SOLUSD",1759368059590,5.19124291,220.69,220.64,32.54]
["bitfinex","SOLUSD",1759368059770,0.66,220.68,220.64,32.54]
["bitfinex","SOLUSD",1759368059966,4.53124291,220.69,220.64,31.88]
["bitfinex","SOLUSD",1759368060272,5.19124291,220.69,220.65,0.66]
["bitfinex","SOLUSD",1759368061888,0.66,220.69,220.65,0.66]
["bitfinex","SOLUSD",1759368062185,0.66,220.68,220.64,31.88]
["bitfinex","SOLUSD",1759368062385,0.66,220.68,220.64,32.54]
["bitfinex","SOLUSD",1759368062770,0.66,220.67,220.61,4.53276606]
["bitfinex","SOLUSD",1759368062982,4.5310376,220.7,220.62,32.54]
["bitfinex","SOLUSD",1759368063299,1.91033724,220.64,220.55,0.66]
["bitfinex","SOLUSD",1759368063480,1.91033724,220.62,220.57,31.88]
["bitfinex","SOLUSD",1759368063674,0.66,220.61,220.57,31.88]
["bitfinex","SOLUSD",1759368064084,5.19309156,220.6,220.57,31.88]
["bitfinex","SOLUSD",1759368064284,0.66,220.59,220.53,14.27933946]
["bitfinex","SOLUSD",1759368064590,1.91033724,220.61,220.56,32.74]
["bitfinex","SOLUSD",1759368064777,7.10336511,220.61,220.56,32.74]
["bitfinex","SOLUSD",1759368065276,0.66,220.6,220.56,32.74]
["bitfinex","SOLUSD",1759368065593,0.66,220.6,220.56,32.08]
["bitfinex","SOLUSD",1759368065791,6.44336511,220.61,220.56,32.08]
["bitfinex","SOLUSD",1759368065993,0.66,220.59,220.56,32.08]
["bitfinex","SOLUSD",1759368066294,5.19335515,220.59,220.56,32.08]
["bitfinex","SOLUSD",1759368066894,5.19335515,220.59,220.56,0.2]
["bitfinex","SOLUSD",1759368067466,20.8,220.65,220.56,0.2]
["bitfinex","SOLUSD",1759368067467,5.19144825,220.68,220.57,0.66]
["bitfinex","SOLUSD",1759368067799,0.66,220.69,220.59,20.8]
["bitfinex","SOLUSD",1759368068099,11.32308284,220.7,220.61,15.8651013]
["bitfinex","SOLUSD",1759368068602,11.32308284,220.7,220.62,0.66]
["bitfinex","SOLUSD",1759368068784,15.85418774,220.7,220.62,0.66]
["bitfinex","SOLUSD",1759368069586,11.32308284,220.7,220.62,0.66]
["bitfinex","SOLUSD",1759368070188,11.32308284,220.7,220.63,4.53247518]
["bitfinex","SOLUSD",1759368070382,11.32308284,220.7,220.64,0.66]
["bitfinex","SOLUSD",1759368070582,11.32308284,220.7,220.65,31.88]
["bitfinex","SOLUSD",1759368070788,11.32308284,220.7,220.66,0.66]
["bitfinex","SOLUSD",1759368070986,11.32308284,220.7,220.67,0.66]
["bitfinex","SOLUSD",1759368071189,11.32308284,220.7,220.68,0.66]
["bitfinex","SOLUSD",1759368071393,11.32308284,220.7,220.65,43.20308284]
["bitfinex","SOLUSD",1759368071394,11.32308284,220.7,220.69,0.66]
["bitfinex","SOLUSD",1759368073487,11.32308284,220.7,220.67,4.53151337]
["bitfinex","SOLUSD",1759368073688,11.32308284,220.7,220.67,5.19151337]
["bitfinex","SOLUSD",1759368074474,11.32308284,220.7,220.65,43.20308284]
["bitfinex","SOLUSD",1759368074475,0.66,220.69,220.63,31.86]
["bitfinex","SOLUSD",1759368074710,0.66,220.68,220.63,32.52]
["bitfinex","SOLUSD",1759368074884,11.98308284,220.7,220.64,0.66]
["bitfinex","SOLUSD",1759368075276,16.51418021,220.7,220.64,0.66]
["bitfinex","SOLUSD",1759368076809,16.51418021,220.7,220.65,31.86]
["bitfinex","SOLUSD",1759368077002,5.19126773,220.69,220.65,31.86]
["bitfinex","SOLUSD",1759368077995,0.66,220.68,220.65,31.86]
["bitfinex","SOLUSD",1759368079005,11.32308284,220.7,220.65,31.86]
["bitfinex","SOLUSD",1759368079213,11.32308284,220.7,220.65,32.52]
["bitfinex","SOLUSD",1759368079397,11.98308284,220.7,220.65,32.52]
["bitfinex","SOLUSD",1759368079708,11.32308284,220.7,220.66,0.66]
["bitfinex","SOLUSD",1759368079917,11.32308284,220.7,220.65,36.39193674]
["bitfinex","SOLUSD",1759368079918,11.32308284,220.7,220.67,0.66]
["bitfinex","SOLUSD",1759368080285,11.32308284,220.7,220.68,0.66]
["bitfinex","SOLUSD",1759368080685,11.32308284,220.7,220.66,0.66]
["bitfinex","SOLUSD",1759368080902,11.32308284,220.7,220.67,0.66]
["bitfinex","SOLUSD",1759368083086,12.03308284,220.7,220.65,43.18308284]
["bitfinex","SOLUSD",1759368083282,12.03308284,220.7,220.65,48.41511809]
["bitfinex","SOLUSD",1759368084229,12.03308284,220.7,220.66,0.68]
["bitfinex","SOLUSD",1759368084589,0.71,220.69,220.65,31.86]
["bitfinex","SOLUSD",1759368084992,0.71,220.69,220.65,32.54]
["bitfinex","SOLUSD",1759368085685,0.71,220.69,220.65,31.86]
["bitfinex","SOLUSD",1759368086222,15.85418136,220.7,220.65,32.54]
["bitfinex","SOLUSD",1759368086593,0.71,220.69,220.65,32.54]
["bitfinex","SOLUSD",1759368087520,0.71,220.68,220.62,21.48]
["bitfinex","SOLUSD",1759368087698,0.71,220.68,220.63,32.54]
["bitfinex","SOLUSD",1759368087699,1.1237295,220.65,220.63,32.54]
["bitfinex","SOLUSD",1759368087899,1.1237295,220.65,220.64,0.68]
["bitfinex","SOLUSD",1759368089897,1.1237295,220.65,220.64,5.21226976]
["bitfinex","SOLUSD",1759368093627,0.71,220.75,220.67,20.8]
["bitfinex","SOLUSD",1759368093818,132.9,220.76,220.68,32.54]
["bitfinex","SOLUSD",1759368094029,133.61,220.76,220.69,0.68]
["bitfinex","SOLUSD",1759368094331,138.13981413,220.76,220.69,14.29007145]
["bitfinex","SOLUSD",1759368094631,0.71,220.75,220.69,18.82122946]
["bitfinex","SOLUSD",1759368095729,0.71,220.75,220.69,5.21115801]
["bitfinex","SOLUSD",1759368095914,0.71,220.75,220.7,18.14096618]
["bitfinex","SOLUSD",1759368096116,0.71,220.74,220.71,31.86]
["bitfinex","SOLUSD",1759368096718,132.9,220.76,220.71,31.86]
["bitfinex","SOLUSD",1759368096911,0.71,220.75,220.71,31.86]
["bitfinex","SOLUSD",1759368097111,0.71,220.74,220.71,31.86]
["bitfinex","SOLUSD",1759368097312,137.42983495,220.76,220.71,31.86]
["bitfinex","SOLUSD",1759368097517,0.71,220.74,220.71,31.86]
["bitfinex","SOLUSD",1759368098817,0.1,220.84,220.74,20.8]
["bitfinex","SOLUSD",1759368099011,0.1,220.84,220.78,20.8]
["bitfinex","SOLUSD",1759368099215,0.1,220.84,220.82,20.8]
["bitfinex","SOLUSD",1759368099530,0.1,220.84,220.82,52.64]
["bitfinex","SOLUSD",1759368099849,0.1,220.84,220.82,33.65344213]
["bitfinex","SOLUSD",1759368100005,0.81,220.83,220.82,33.65344213]
["bitfinex","SOLUSD",1759368100209,0.81,220.83,220.82,31.84]
["bitfinex","SOLUSD",1759368100822,0.1,220.83,220.82,31.84]
["bitfinex","SOLUSD",1759368101629,0.1,220.83,220.81,1.81377105]
["bitfinex","SOLUSD",1759368101830,0.1,220.83,220.82,31.84]
["bitfinex","SOLUSD",1759368102834,0.1,220.87,220.85,20.8]
["bitfinex","SOLUSD",1759368103034,0.1,220.92,220.86,31.84]
["bitfinex","SOLUSD",1759368103237,0.1,220.92,220.86,32.52]
["bitfinex","SOLUSD",1759368103424,0.1,220.92,220.87,0.68]
["bitfinex","SOLUSD",1759368103621,0.1,220.92,220.88,0.68]
["bitfinex","SOLUSD",1759368103934,0.1,220.92,220.89,31.98]
["bitfinex","SOLUSD",1759368104642,0.1,220.92,220.9,1.81311334]
["bitfinex","SOLUSD",1759368105327,0.1,220.92,220.91,0.68]
["bitfinex","SOLUSD",1759368105644,0.1,220.92,220.9,1.81311334]
["bitfinex","SOLUSD",1759368105645,0.71,220.91,220.9,1.81311334]
["bitfinex","SOLUSD",1759368105941,0.71,220.91,220.9,33.77311334]
["bitfinex","SOLUSD",1759368106138,0.1,220.92,220.9,33.77311334]
["bitfinex","SOLUSD",1759368106517,0.1,220.92,220.9,34.45311334]
["bitfinex","SOLUSD",1759368106723,0.1,220.92,220.9,33.77311334]
["bitfinex","SOLUSD",1759368107127,0.81,220.92,220.9,33.77311334]
["bitfinex","SOLUSD",1759368107533,0.1,220.92,220.9,33.77311334]
["bitfinex","SOLUSD",1759368108524,0.1,220.92,220.9,1.81311334]
["bitfinex","SOLUSD",1759368108723,0.1,220.92,220.91,31.94]
["bitfinex","SOLUSD",1759368109121,5.33661915,220.92,220.84,0.68]
["bitfinex","SOLUSD",1759368109326,5.33661915,220.92,220.86,20.8]
["bitfinex","SOLUSD",1759368109546,5.33661915,220.92,220.86,25.42633685]
["bitfinex","SOLUSD",1759368110549,5.33661915,220.92,220.85,31.94]
["bitfinex","SOLUSD",1759368110550,0.1,220.92,220.9,20.8]
["bitfinex","SOLUSD",1759368110721,0.1,220.93,220.87,17.26350364]
["bitfinex","SOLUSD",1759368110722,0.1,221.02,220.95,0.28432314]
["bitfinex","SOLUSD",1759368110923,0.1,221.02,220.96,32.84]
["bitfinex","SOLUSD",1759368111137,0.1,221.02,220.97,0.68]
["bitfinex","SOLUSD",1759368111334,0.1,221.02,220.98,0.68]
["bitfinex","SOLUSD",1759368111518,0.1,221.02,220.99,32.16]
["bitfinex","SOLUSD",1759368111826,0.1,221.02,221.0,32.16]
["bitfinex","SOLUSD",1759368112029,0.1,221.02,221.0,36.684076]
["bitfinex","SOLUSD",1759368113441,0.1,221.02,221.0,4.524076]
["bitfinex","SOLUSD",1759368113741,0.1,221.02,221.01,32.14]
["bitfinex","SOLUSD",1759368116125,0.1,221.02,221.0,4.524076]
["bitfinex","SOLUSD",1759368116330,4.62453589,221.02,221.0,4.524076]
["bitfinex","SOLUSD",1759368116730,0.76,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368116952,5.2845329,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368117540,4.6245329,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368119126,5.2845329,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368119333,0.1,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368119857,4.62447742,221.02,221.01,32.1]
["bitfinex","SOLUSD",1759368120246,5.28447742,221.02,220.98,5.18425029]
["bitfinex","SOLUSD",1759368120436,5.28447742,221.02,220.88,11.31836262]
["bitfinex","SOLUSD",1759368120437,0.66,221.01,220.99,32.1]
["bitfinex","SOLUSD",1759368120634,0.66,221.01,220.94,0.66]
["bitfinex","SOLUSD",1759368120635,4.62447742,221.02,221.0,32.1]
["bitfinex","SOLUSD",1759368121248,0.66,221.01,221.0,32.1]
["bitfinex","SOLUSD",1759368121440,5.18468214,221.01,221.0,32.1]
["bitfinex","SOLUSD",1759368121857,16.49638749,221.01,220.95,10.87647521]
["bitfinex","SOLUSD",1759368122063,0.66,221.0,220.96,32.08]
["bitfinex","SOLUSD",1759368122256,0.66,220.99,220.97,32.08]
["bitfinex","SOLUSD",1759368122467,0.66,220.98,220.97,32.08]
["bitfinex","SOLUSD",1759368123457,4.52550119,220.97,220.85,13.59650116]
["bitfinex","SOLUSD",1759368123644,0.66,220.96,220.89,0.66]
["bitfinex","SOLUSD",1759368123950,0.66,220.96,220.9,32.08]
["bitfinex","SOLUSD",1759368125048,0.66,220.95,220.83,11.59743927]
["bitfinex","SOLUSD",1759368125262,18.82466353,220.97,220.86,0.66]
["bitfinex","SOLUSD",1759368125440,0.66,220.96,220.87,20.8]
["bitfinex","SOLUSD",1759368125645,4.52591083,220.95,220.88,32.74]
["bitfinex","SOLUSD",1759368126039,4.52591083,220.95,220.89,0.66]
["bitfinex","SOLUSD",1759368126237,0.66,220.96,220.89,0.66]
["bitfinex","SOLUSD",1759368127146,5.18572452,220.96,220.89,0.66]
["bitfinex","SOLUSD",1759368128036,5.18546484,220.98,220.89,5.1871277]
["bitfinex","SOLUSD",1759368128236,5.18546484,220.98,220.9,0.66]
["bitfinex","SOLUSD",1759368129843,0.66,220.98,220.91,4.52673034]
["bitfinex","SOLUSD",1759368130052,133.56,221.01,220.92,32.74]
["bitfinex","SOLUSD",1759368130262,133.56,221.01,220.93,0.66]
["bitfinex","SOLUSD",1759368131144,138.08468326,221.01,220.93,5.18620474]
["bitfinex","SOLUSD",1759368131346,0.66,221.0,220.93,5.18620474]
["bitfinex","SOLUSD",1759368132345,5.18503277,221.0,220.93,5.18620474]
["bitfinex","SOLUSD",1759368133384,137.4246862,221.01,220.94,0.66]
["bitfinex","SOLUSD",1759368133550,0.1,221.02,220.94,0.66]
["bitfinex","SOLUSD",1759368133876,5.28449035,221.02,220.94,0.66]
["bitfinex","SOLUSD",1759368135269,0.76,221.02,220.95,4.52591083]
["bitfinex","SOLUSD",1759368135575,0.76,221.02,220.96,0.66]
["bitfinex","SOLUSD",1759368135747,0.76,221.02,220.97,32.04]
["bitfinex","SOLUSD",1759368135946,0.76,221.02,220.97,32.7]
["bitfinex","SOLUSD",1759368137550,0.1,221.02,220.98,0.66]
["bitfinex","SOLUSD",1759368138151,0.76,221.02,220.98,0.66]
["bitfinex","SOLUSD",1759368139545,5.28453815,221.02,220.98,0.66]
["bitfinex","SOLUSD",1759368139752,0.66,221.01,220.97,32.04]
["bitfinex","SOLUSD",1759368139948,0.66,221.0,220.93,0.66]
["bitfinex","SOLUSD",1759368140164,0.66,221.0,220.95,20.8]
["bitfinex","SOLUSD",1759368140363,0.66,220.99,220.95,20.8]
["bitfinex","SOLUSD",1759368140673,0.66,220.99,220.96,32.02]
["bitfinex","SOLUSD",1759368142356,5.28466682,221.02,220.96,32.68]
["bitfinex","SOLUSD",1759368142557,5.28466682,221.02,220.97,32.02]
["bitfinex","SOLUSD",1759368143365,0.66,221.01,220.97,32.02]
["bitfinex","SOLUSD",1759368143544,5.34466682,221.02,220.97,32.02]
["bitfinex","SOLUSD",1759368143750,5.34466682,221.02,220.97,32.72]
["bitfinex","SOLUSD",1759368144446,0.1,221.02,220.98,5.2252964]
["bitfinex","SOLUSD",1759368144670,0.1,221.02,220.99,0.7]
["bitfinex","SOLUSD",1759368144869,0.1,221.02,220.99,0.98432314]
["bitfinex","SOLUSD",1759368145374,0.1,221.02,221.0,0.7]
["bitfinex","SOLUSD",1759368145556,0.1,221.02,221.01,32.02]
["bitfinex","SOLUSD",1759368145756,0.1,221.02,221.01,37.24468214]
["bitfinex","SOLUSD",1759368147257,0.1,221.03,221.02,0.28432314]
["bitfinex","SOLUSD",1759368147672,0.1,221.03,221.02,5.50880056]
["bitfinex","SOLUSD",1759368148081,0.1,221.09,221.05,20.8]
["bitfinex","SOLUSD",1759368148264,0.1,221.09,221.06,32.02]
["bitfinex","SOLUSD",1759368148463,0.1,221.09,221.06,32.72]
["bitfinex","SOLUSD",1759368148666,0.1,221.09,221.07,0.7]
["bitfinex","SOLUSD",1759368148975,0.1,221.09,221.08,32.02]
["bitfinex","SOLUSD",1759368150861,0.75,221.09,221.05,20.8]
["bitfinex","SOLUSD",1759368151062,0.75,221.09,221.06,32.0]
["bitfinex","SOLUSD",1759368152854,5.27304495,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368153489,0.75,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368153962,0.1,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368154161,0.75,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368154380,5.27312092,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368154684,0.65,221.08,221.0,0.66]
["bitfinex","SOLUSD",1759368154989,0.65,221.08,221.01,32.0]
["bitfinex","SOLUSD",1759368155175,6.52730081,221.09,221.01,32.0]
["bitfinex","SOLUSD",1759368155356,0.65,221.07,221.01,32.0]
["bitfinex","SOLUSD",1759368155759,5.17365545,221.07,221.01,32.66]
["bitfinex","SOLUSD",1759368156374,5.27320337,221.09,221.02,0.66]
["bitfinex","SOLUSD",1759368156579,0.1,221.09,221.02,0.66]
["bitfinex","SOLUSD",1759368157775,0.1,221.09,221.03,4.52427272]
["bitfinex","SOLUSD",1759368157978,0.1,221.09,221.04,32.66]
["bitfinex","SOLUSD",1759368158486,5.27310684,221.09,221.05,0.66]
["bitfinex","SOLUSD",1759368158865,4.62310684,221.09,221.05,0.66]
["bitfinex","SOLUSD",1759368159386,4.62310684,221.09,221.06,32.0]
["bitfinex","SOLUSD",1759368159678,0.1,221.09,221.05,0.66]
["bitfinex","SOLUSD",1759368159897,0.1,221.09,221.07,32.0]
["bitfinex","SOLUSD",1759368161704,0.1,221.09,221.08,0.66]
["bitfinex","SOLUSD",1759368161861,0.1,221.09,221.08,32.64]
["bitfinex","SOLUSD",1759368162064,0.1,221.09,221.08,31.98]
["bitfinex","SOLUSD",1759368162491,0.1,221.09,221.08,32.64]
["bitfinex","SOLUSD",1759368162693,0.1,221.09,221.08,0.66]
["bitfinex","SOLUSD",1759368163001,0.1,221.09,221.08,53.44]
["bitfinex","SOLUSD",1759368163204,0.1,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759368163373,0.75,221.09,221.05,20.8]
["bitfinex","SOLUSD",1759368163575,0.75,221.09,221.06,31.98]
["bitfinex","SOLUSD",1759368166684,0.65,221.08,221.02,0.66]
["bitfinex","SOLUSD",1759368166885,0.65,221.08,221.03,31.96]
["bitfinex","SOLUSD",1759368167092,0.65,221.07,221.03,31.96]
["bitfinex","SOLUSD",1759368167481,0.65,221.07,221.03,32.62]
["bitfinex","SOLUSD",1759368167675,5.17347223,221.07,221.03,20.8]
["bitfinex","SOLUSD",1759368167882,5.17347223,221.07,221.04,31.98]
["bitfinex","SOLUSD",1759368170400,0.75,221.09,221.04,32.64]
["bitfinex","SOLUSD",1759368170586,0.65,221.08,221.04,32.64]
["bitfinex","SOLUSD",1759368170787,0.65,221.08,221.04,31.98]
["bitfinex","SOLUSD",1759368171801,5.17336656,221.08,221.04,31.98]
["bitfinex","SOLUSD",1759368173581,5.17336656,221.08,221.04,32.64]
["bitfinex","SOLUSD",1759368174909,0.7,221.07,221.0,0.66]
["bitfinex","SOLUSD",1759368175206,0.7,221.07,221.01,31.94]
["bitfinex","SOLUSD",1759368175387,4.52336656,221.08,221.02,0.66]
["bitfinex","SOLUSD",1759368175585,5.32305312,221.09,221.02,0.66]
["bitfinex","SOLUSD",1759368176693,5.32305312,221.09,221.02,5.18440047]
["bitfinex","SOLUSD",1759368176902,5.32305312,221.09,221.03,0.66]
["bitfinex","SOLUSD",1759368177093,5.32305312,221.09,221.04,31.92]
["bitfinex","SOLUSD",1759368177294,5.32305312,221.09,221.04,32.58]
["bitfinex","SOLUSD",1759368177704,1.90417989,221.06,220.99,0.66]
["bitfinex","SOLUSD",1759368177881,2.60417989,221.05,221.0,31.92]
["bitfinex","SOLUSD",1759368178082,0.7,221.04,221.0,32.58]
["bitfinex","SOLUSD",1759368179106,4.52427272,221.03,221.0,32.58]
["bitfinex","SOLUSD",1759368180981,6.42802553,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759368181177,0.7,221.05,221.0,31.92]
["bitfinex","SOLUSD",1759368181584,0.7,221.05,221.0,32.58]
["bitfinex","SOLUSD",1759368182083,4.5234541,221.07,221.01,0.66]
["bitfinex","SOLUSD",1759368182305,5.2234541,221.07,221.01,0.66]
["bitfinex","SOLUSD",1759368182797,5.2234541,221.07,221.0,31.92]
["bitfinex","SOLUSD",1759368183004,5.2234541,221.07,221.0,32.58]
["bitfinex","SOLUSD",1759368183297,4.52386337,221.05,221.0,32.58]
["bitfinex","SOLUSD",1759368183605,5.22386337,221.05,221.01,0.66]
["bitfinex","SOLUSD",1759368184002,4.52386337,221.05,221.01,0.66]
["bitfinex","SOLUSD",1759368185004,2.60417989,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759368185005,5.22367262,221.06,221.01,0.66]
["bitfinex","SOLUSD",1759368185306,0.7,221.06,221.01,5.18452468]
["bitfinex","SOLUSD",1759368185477,0.1,221.09,221.02,0.66]
["bitfinex","SOLUSD",1759368185897,0.1,221.09,221.04,20.8]
["bitfinex","SOLUSD",1759368186083,0.1,221.09,221.05,32.58]
["bitfinex","SOLUSD",1759368186488,0.1,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759368186706,0.1,221.09,221.06,2.47155318]
["bitfinex","SOLUSD",1759368186890,0.1,221.09,221.07,0.66]
["bitfinex","SOLUSD",1759368187285,0.1,221.09,221.07,5.18345192]
["bitfinex","SOLUSD",1759368187485,0.1,221.09,221.06,1.81155318]
["bitfinex","SOLUSD",1759368187791,0.1,221.09,221.07,32.58]
["bitfinex","SOLUSD",1759368188183,0.1,221.09,221.08,0.66]
["bitfinex","SOLUSD",1759368188807,0.1,221.09,221.06,6.33520023]
["bitfinex","SOLUSD",1759368188998,0.1,221.09,221.07,31.92]
["bitfinex","SOLUSD",1759368189380,5.32313973,221.09,221.05,31.92]
["bitfinex","SOLUSD",1759368189983,4.62313973,221.09,221.05,32.58]
["bitfinex","SOLUSD",1759368190185,5.32313973,221.09,221.05,32.58]
["bitfinex","SOLUSD",1759368191310,0.1,221.09,221.05,32.58]
["bitfinex","SOLUSD",1759368191484,0.1,221.09,221.06,0.66]
["bitfinex","SOLUSD",1759368191687,0.1,221.09,221.07,0.66]
["bitfinex","SOLUSD",1759368191888,0.1,221.09,221.08,0.66]
["bitfinex","SOLUSD",1759368193991,0.1,221.09,221.06,4.52346689]
["bitfinex","SOLUSD",1759368194193,0.1,221.09,221.07,0.66]
["bitfinex","SOLUSD",1759368195402,0.1,221.09,221.08,31.94]
["bitfinex","SOLUSD",1759368196306,0.1,221.09,221.08,32.6]
["bitfinex","SOLUSD",1759368196811,0.1,221.09,221.08,31.94]
["bitfinex","SOLUSD",1759368197818,0.1,221.09,221.08,32.6]
["bitfinex","SOLUSD",1759368199392,0.1,221.09,221.08,37.1232495]
["bitfinex","SOLUSD",1759368200586,0.1,221.09,221.08,38.93455658]
["bitfinex","SOLUSD",1759368201195,0.1,221.09,221.08,50.09535493]
["bitfinex","SOLUSD",1759368206026,0.1,221.09,221.08,7.27887972]
["bitfinex","SOLUSD",1759368206229,0.1,221.09,221.08,39.17887972]
["bitfinex","SOLUSD",1759368212435,0.1,221.09,221.08,38.23455658]
["bitfinex","SOLUSD",1759368212628,0.1,221.09,221.08,38.92455658]
["bitfinex","SOLUSD",1759368215019,0.1,221.09,221.08,38.86455658]
["bitfinex","SOLUSD",1759368215632,0.1,221.09,221.08,38.17455658]
["bitfinex","SOLUSD",1759368216006,0.1,221.09,221.08,38.86455658]
["bitfinex","SOLUSD",1759368218316,0.1,221.09,221.08,39.14887972]
["bitfinex","SOLUSD",1759368222125,0.1,221.09,221.08,50.02535493]
["bitfinex","SOLUSD",1759368222530,0.1,221.1,221.08,50.02535493]
["bitfinex","SOLUSD",1759368222733,0.1,221.1,221.09,11.85079835]
["bitfinex","SOLUSD",1759368223058,0.1,221.12,221.11,21.08432314]
["bitfinex","SOLUSD",1759368223344,0.1,221.12,221.11,52.92432314]
["bitfinex","SOLUSD",1759368223522,0.1,221.12,221.11,53.61432314]
["bitfinex","SOLUSD",1759368223725,0.1,221.12,221.11,55.42513823]
["bitfinex","SOLUSD",1759368223945,0.1,221.12,221.11,59.94777402]
["bitfinex","SOLUSD",1759368224250,0.1,221.21,221.14,20.8]
["bitfinex","SOLUSD",1759368224543,0.7,221.18,221.14,52.92432314]
["bitfinex","SOLUSD",1759368225043,0.7,221.18,221.14,53.61432314]
["bitfinex","SOLUSD",1759368225543,0.7,221.18,221.14,52.92432314]
["bitfinex","SOLUSD",1759368225726,0.7,221.19,221.14,53.61432314]
["bitfinex","SOLUSD",1759368225924,0.7,221.19,221.14,57.26703774]
["bitfinex","SOLUSD",1759368226118,0.7,221.19,221.14,61.78905998]
["bitfinex","SOLUSD",1759368227541,0.7,221.19,221.14,59.94699653]
["bitfinex","SOLUSD",1759368227741,0.7,221.18,221.14,59.25699653]
["bitfinex","SOLUSD",1759368228548,0.7,221.17,221.14,59.25699653]
["bitfinex","SOLUSD",1759368228931,0.7,221.17,221.14,59.29699653]
["bitfinex","SOLUSD",1759368230948,0.1,221.21,221.14,27.13267339]
["bitfinex","SOLUSD",1759368231152,0.8,221.15,221.14,58.99267339]
["bitfinex","SOLUSD",1759368231735,0.1,221.15,221.14,58.99267339]
["bitfinex","SOLUSD",1759368232339,0.8,221.15,221.14,33.67065115]
["bitfinex","SOLUSD",1759368232760,0.1,221.15,221.14,39.16699653]
["bitfinex","SOLUSD",1759368234060,0.1,221.15,221.14,38.47699653]
["bitfinex","SOLUSD",1759368234863,0.1,221.15,221.14,39.14699653]
["bitfinex","SOLUSD",1759368235157,4.41040813,221.22,221.14,38.47699653]
["bitfinex","SOLUSD",1759368235453,4.41040813,221.22,221.14,39.14699653]
["bitfinex","SOLUSD",1759368236045,4.41040813,221.22,221.14,7.28699653]
["bitfinex","SOLUSD",1759368236245,4.52018261,221.23,221.16,4.52161331]
["bitfinex","SOLUSD",1759368236542,4.52018261,221.23,221.17,31.86]
["bitfinex","SOLUSD",1759368237062,4.52018261,221.23,221.17,43.15942985]
["bitfinex","SOLUSD",1759368237264,0.69,221.22,221.17,43.15942985]
["bitfinex","SOLUSD",1759368237558,4.51989067,221.25,221.17,48.35073726]
["bitfinex","SOLUSD",1759368237755,0.69,221.21,221.17,47.68073726]
["bitfinex","SOLUSD",1759368238062,0.69,221.2,221.17,47.68073726]
["bitfinex","SOLUSD",1759368238439,0.69,221.19,221.17,43.15942985]
["bitfinex","SOLUSD",1759368238666,2.97084527,221.23,221.17,43.15942985]
["bitfinex","SOLUSD",1759368238832,0.69,221.22,221.17,31.86]
["bitfinex","SOLUSD",1759368239034,0.69,221.21,221.17,31.86]
["bitfinex","SOLUSD",1759368239343,2.97084527,221.23,221.13,0.67]
["bitfinex","SOLUSD",1759368239344,5.21080659,221.2,221.13,4.52208843]
["bitfinex","SOLUSD",1759368239544,0.69,221.19,221.14,31.86]
["bitfinex","SOLUSD",1759368239745,0.69,221.18,221.14,45.44172804]
["bitfinex","SOLUSD",1759368239941,0.69,221.17,221.14,45.44172804]
["bitfinex","SOLUSD",1759368240165,0.69,221.17,221.14,31.86]
["bitfinex","SOLUSD",1759368240354,0.69,221.16,221.15,4.52080659]
["bitfinex","SOLUSD",1759368240562,0.69,221.16,221.15,31.86]
["bitfinex","SOLUSD",1759368241362,0.69,221.17,221.15,31.86]
["bitfinex","SOLUSD",1759368241660,0.69,221.16,221.15,31.86]
["bitfinex","SOLUSD",1759368243648,0.69,221.16,221.15,36.38123974]
["bitfinex","SOLUSD",1759368244760,4.52111075,221.19,221.15,36.38123974]
["bitfinex","SOLUSD",1759368244761,0.69,221.19,221.15,36.38123974]
["bitfinex","SOLUSD",1759368244944,2.97084527,221.25,221.16,5.19146529]
["bitfinex","SOLUSD",1759368245151,0.69,221.24,221.17,31.84]
["bitfinex","SOLUSD",1759368245377,0.69,221.23,221.17,31.84]
["bitfinex","SOLUSD",1759368245861,0.69,221.23,221.18,13.57988366]
["bitfinex","SOLUSD",1759368246070,0.69,221.23,221.19,31.86]
["bitfinex","SOLUSD",1759368246362,0.69,221.22,221.19,31.86]
["bitfinex","SOLUSD",1759368246851,0.69,221.22,221.2,4.51977401]
["bitfinex","SOLUSD",1759368247176,0.69,221.22,221.21,31.86]
["bitfinex","SOLUSD",1759368249475,0.69,221.22,221.19,4.52016549]
["bitfinex","SOLUSD",1759368249476,5.21050151,221.22,221.19,4.52016549]
["bitfinex","SOLUSD",1759368249780,0.69,221.21,221.2,31.84]
["bitfinex","SOLUSD",1759368250072,0.69,221.23,221.2,31.84]
["bitfinex","SOLUSD",1759368250973,4.51956973,221.26,221.21,0.67]
["bitfinex","SOLUSD",1759368251179,5.20956973,221.26,221.22,31.84]
["bitfinex","SOLUSD",1759368251353,0.1,221.32,221.22,31.84]
["bitfinex","SOLUSD",1759368251354,0.69,221.3,221.23,0.67]
["bitfinex","SOLUSD",1759368251559,0.69,221.3,221.24,31.84]
["bitfinex","SOLUSD",1759368251560,4.51895702,221.29,221.24,31.84]
["bitfinex","SOLUSD",1759368251774,0.69,221.28,221.24,31.84]
["bitfinex","SOLUSD",1759368251973,5.20920103,221.28,221.24,31.84]
["bitfinex","SOLUSD",1759368252179,5.20920103,221.28,221.24,45.4168108]
["bitfinex","SOLUSD",1759368252878,6.10863643,221.28,221.24,45.4168108]
["bitfinex","SOLUSD",1759368253071,4.51875282,221.3,221.25,0.67]
["bitfinex","SOLUSD",1759368253261,1.8994354,221.28,221.25,0.67]
["bitfinex","SOLUSD",1759368253662,1.8994354,221.28,221.24,45.4168108]
["bitfinex","SOLUSD",1759368253858,1.8994354,221.28,221.24,46.0868108]
["bitfinex","SOLUSD",1759368254073,6.41867888,221.28,221.24,46.0868108]
["bitfinex","SOLUSD",1759368254274,6.41867888,221.28,221.25,0.67]
["bitfinex","SOLUSD",1759368255163,4.51875282,221.3,221.25,0.67]
["bitfinex","SOLUSD",1759368255365,1.8994354,221.28,221.25,0.67]
["bitfinex","SOLUSD",1759368255565,1.8994354,221.28,221.26,31.84]
["bitfinex","SOLUSD",1759368256081,1.8994354,221.29,221.26,31.84]
["bitfinex","SOLUSD",1759368256383,1.8994354,221.29,221.27,0.67]
["bitfinex","SOLUSD",1759368256583,4.51875282,221.3,221.27,0.67]
["bitfinex","SOLUSD",1759368256584,6.41818822,221.3,221.27,0.67]
["bitfinex","SOLUSD",1759368257485,4.51875282,221.3,221.27,0.67]
["bitfinex","SOLUSD",1759368257657,6.41818822,221.3,221.27,0.67]
["bitfinex","SOLUSD",1759368258174,6.41818822,221.3,221.26,31.84]
["bitfinex","SOLUSD",1759368258381,6.41818822,221.3,221.27,0.67]
["bitfinex","SOLUSD",1759368259772,6.41818822,221.3,221.28,31.82]
["bitfinex","SOLUSD",1759368260685,1.8994354,221.29,221.28,31.82]
["bitfinex","SOLUSD",1759368260986,1.8994354,221.29,221.26,12.06621172]
["bitfinex","SOLUSD",1759368261285,1.8994354,221.29,221.28,31.82]
["bitfinex","SOLUSD",1759368262061,6.41839242,221.29,221.28,31.82]
["bitfinex","SOLUSD",1759368262669,4.51895702,221.29,221.28,31.82]
["bitfinex","SOLUSD",1759368263291,6.51818738,221.31,221.28,31.82]
["bitfinex","SOLUSD",1759368263988,6.51818738,221.31,221.28,32.51]
["bitfinex","SOLUSD",1759368264879,4.61875198,221.31,221.28,31.82]
["bitfinex","SOLUSD",1759368265078,6.51818738,221.31,221.28,31.82]
["bitfinex","SOLUSD",1759368266392,15.91512358,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368266687,1.8994354,221.3,221.29,31.82]
["bitfinex","SOLUSD",1759368266893,1.89857126,221.3,221.29,31.82]
["bitfinex","SOLUSD",1759368268496,6.41732408,221.3,221.29,31.82]
["bitfinex","SOLUSD",1759368269375,0.1,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368269576,0.1,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368269577,4.61856314,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368270190,4.61856314,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368270876,0.1,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368271275,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368271892,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368272086,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368272805,4.61854864,221.31,221.29,33.71857126]
["bitfinex","SOLUSD",1759368273301,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368274086,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368274289,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368274491,16.11492024,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368274802,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368275177,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368275675,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368275876,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368276788,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368276989,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368277805,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368278008,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368278393,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368280406,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368280590,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368283586,4.61854864,221.31,221.29,0.69]
["bitfinex","SOLUSD",1759368283792,4.61854864,221.31,221.3,31.82]
["bitfinex","SOLUSD",1759368284994,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368286015,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368286790,0.1,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368288318,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368289219,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368289388,4.61854864,221.31,221.29,32.51]
["bitfinex","SOLUSD",1759368290029,4.61854864,221.31,221.29,31.82]
["bitfinex","SOLUSD",1759368290214,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368296927,0.1,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368297499,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368301127,0.1,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368301809,4.61854864,221.31,221.3,0.69]
["bitfinex","SOLUSD",1759368302709,4.61854864,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368302918,4.61854864,221.31,221.28,31.8]
["bitfinex","SOLUSD",1759368303232,16.11492024,221.31,221.28,31.8]
["bitfinex","SOLUSD",1759368303419,1.89857126,221.29,221.24,0.67]
["bitfinex","SOLUSD",1759368303629,1.89857126,221.27,221.23,31.8]
["bitfinex","SOLUSD",1759368303827,4.51956973,221.26,221.23,31.8]
["bitfinex","SOLUSD",1759368304130,15.81849407,221.26,221.23,31.8]
["bitfinex","SOLUSD",1759368304320,17.91706533,221.26,221.23,31.8]
["bitfinex","SOLUSD",1759368304732,17.91706533,221.26,221.21,0.67]
["bitfinex","SOLUSD",1759368304910,17.91706533,221.26,221.21,32.47]
["bitfinex","SOLUSD",1759368305107,12.77504647,221.25,221.21,0.67]
["bitfinex","SOLUSD",1759368305425,1.89857126,221.23,221.2,31.8]
["bitfinex","SOLUSD",1759368305722,4.52038694,221.22,221.2,32.47]
["bitfinex","SOLUSD",1759368306720,6.41854956,221.24,221.2,32.47]
["bitfinex","SOLUSD",1759368306900,15.39563645,221.28,221.23,1.89857126]
["bitfinex","SOLUSD",1759368307100,15.39563645,221.28,221.24,2.56857126]
["bitfinex","SOLUSD",1759368307426,4.51895996,221.29,221.26,1.89857126]
["bitfinex","SOLUSD",1759368307630,132.9,221.3,221.28,1.89857126]
["bitfinex","SOLUSD",1759368307813,0.1,221.31,221.29,2.56857126]
["bitfinex","SOLUSD",1759368308016,0.1,221.31,221.3,0.67]
["bitfinex","SOLUSD",1759368309811,4.61854864,221.31,221.3,0.67]
["bitfinex","SOLUSD",1759368310017,16.1486877,221.31,221.3,0.67]
["bitfinex","SOLUSD",1759368311122,11.63013906,221.31,221.3,0.67]
["bitfinex","SOLUSD",1759368311632,11.63013906,221.31,221.3,15.26569064]
["bitfinex","SOLUSD",1759368312918,11.63013906,221.31,221.3,47.06569064]
["bitfinex","SOLUSD",1759368313115,0.1,221.31,221.3,47.06569064]
["bitfinex","SOLUSD",1759368313320,10.87647521,221.42,221.3,51.58444346]
["bitfinex","SOLUSD",1759368313321,4.51668399,221.41,221.3,51.58444346]
["bitfinex","SOLUSD",1759368313628,4.51668399,221.41,221.37,2.96555158]
["bitfinex","SOLUSD",1759368313813,4.51668399,221.41,221.38,0.67]
["bitfinex","SOLUSD",1759368314241,0.1,221.43,221.39,0.67]
["bitfinex","SOLUSD",1759368314436,0.1,221.43,221.36,45.36944161]
["bitfinex","SOLUSD",1759368314437,4.5163867,221.42,221.36,45.36944161]
["bitfinex","SOLUSD",1759368314735,2.96555158,221.39,221.34,31.8]
["bitfinex","SOLUSD",1759368314935,2.96555158,221.4,221.35,0.67]
["bitfinex","SOLUSD",1759368315242,4.51671183,221.4,221.35,0.67]
["bitfinex","SOLUSD",1759368315613,4.51671183,221.4,221.36,0.67]
["bitfinex","SOLUSD",1759368316017,4.51671183,221.4,221.37,0.67]
["bitfinex","SOLUSD",1759368318045,18.77261507,221.42,221.37,0.67]
["bitfinex","SOLUSD",1759368318625,18.77261507,221.42,221.38,0.67]
["bitfinex","SOLUSD",1759368319230,15.80706349,221.42,221.39,0.67]
["bitfinex","SOLUSD",1759368319838,0.1,221.43,221.4,0.67]
["bitfinex","SOLUSD",1759368320044,0.1,221.43,221.41,2.96555158]
["bitfinex","SOLUSD",1759368320253,0.1,221.43,221.42,32.47]
["bitfinex","SOLUSD",1759368321325,0.1,221.43,221.42,35.43555158]
["bitfinex","SOLUSD",1759368322442,0.1,221.43,221.42,32.47]
["bitfinex","SOLUSD",1759368322856,11.10981408,221.44,221.42,32.47]
["bitfinex","SOLUSD",1759368323361,15.62571003,221.44,221.43,0.66]
["bitfinex","SOLUSD",1759368323765,15.62571003,221.44,221.42,31.8]
["bitfinex","SOLUSD",1759368324060,15.62571003,221.44,221.43,0.69]
["bitfinex","SOLUSD",1759368325940,15.62571003,221.44,221.42,31.8]
["bitfinex","SOLUSD",1759368326139,15.62571003,221.44,221.43,0.69]
["bitfinex","SOLUSD",1759368326951,11.10981408,221.44,221.43,0.69]
["bitfinex","SOLUSD",1759368328238,11.10981408,221.44,221.43,3.65555158]
["bitfinex","SOLUSD",1759368329462,4.51528652,221.47,221.43,3.65555158]
["bitfinex","SOLUSD",1759368329756,4.51486281,221.5,221.44,3.65555158]
["bitfinex","SOLUSD",1759368329967,4.51486281,221.5,221.45,32.47]
["bitfinex","SOLUSD",1759368330129,4.51486281,221.5,221.46,0.69]
["bitfinex","SOLUSD",1759368330323,14.25152017,221.52,221.46,0.69]
["bitfinex","SOLUSD",1759368330324,4.51442552,221.52,221.48,2.96555158]
["bitfinex","SOLUSD",1759368330555,4.51442552,221.52,221.49,32.47]
["bitfinex","SOLUSD",1759368330738,4.91442552,221.52,221.49,31.78]
["bitfinex","SOLUSD",1759368330944,7.8799771,221.52,221.49,31.78]
["bitfinex","SOLUSD",1759368331144,16.20008821,221.52,221.49,31.78]
["bitfinex","SOLUSD",1759368331461,15.80008821,221.52,221.49,32.47]
["bitfinex","SOLUSD",1759368332234,4.51442552,221.52,221.49,32.47]
["bitfinex","SOLUSD",1759368332454,4.51442552,221.52,221.49,31.78]
["bitfinex","SOLUSD",1759368332635,4.51442552,221.52,221.5,0.69]
["bitfinex","SOLUSD",1759368332828,4.51442552,221.52,221.51,0.69]
["bitfinex","SOLUSD",1759368334567,11.37581076,221.53,221.51,0.69]
["bitfinex","SOLUSD",1759368334744,11.37581076,221.53,221.51,3.65555158]
["bitfinex","SOLUSD",1759368335118,11.37581076,221.53,221.52,0.69]
["bitfinex","SOLUSD",1759368335264,11.37581076,221.53,221.52,32.47]
["bitfinex","SOLUSD",1759368335432,0.1,221.53,221.52,35.43555158]
["bitfinex","SOLUSD",1759368337164,0.5,221.68,221.55,20.8]
["bitfinex","SOLUSD",1759368337467,4.61122861,221.67,221.63,2.96555158]
["bitfinex","SOLUSD",1759368337670,4.61122861,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368339374,15.8892545,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368340463,4.61122861,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759368341167,4.61122861,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368341370,4.61122861,221.67,221.64,32.45]
["bitfinex","SOLUSD",1759368341674,4.61122861,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368342457,4.61122861,221.67,221.64,34.72555158]
["bitfinex","SOLUSD",1759368342876,4.61122861,221.67,221.64,35.41555158]
["bitfinex","SOLUSD",1759368343248,15.8892545,221.67,221.64,35.41555158]
["bitfinex","SOLUSD",1759368344292,4.61122861,221.67,221.66,2.96555158]
["bitfinex","SOLUSD",1759368344455,4.61122861,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759368344666,4.61122861,221.67,221.64,34.72555158]
["bitfinex","SOLUSD",1759368344986,4.61122861,221.67,221.64,35.41555158]
["bitfinex","SOLUSD",1759368345157,4.61122861,221.67,221.64,32.45]
["bitfinex","SOLUSD",1759368345359,4.61122861,221.67,221.64,35.41555158]
["bitfinex","SOLUSD",1759368345768,15.8892545,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368345982,15.8892545,221.67,221.64,32.45]
["bitfinex","SOLUSD",1759368346483,15.8892545,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368346852,18.85480608,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368347053,15.8892545,221.67,221.64,31.76]
["bitfinex","SOLUSD",1759368347868,2.96555158,221.65,221.57,0.69]
["bitfinex","SOLUSD",1759368348067,2.96555158,221.65,221.57,3.65555158]
["bitfinex","SOLUSD",1759368348068,2.96555158,221.63,221.57,3.65555158]
["bitfinex","SOLUSD",1759368348369,2.96555158,221.63,221.58,31.76]
["bitfinex","SOLUSD",1759368348555,2.96555158,221.63,221.58,32.45]
["bitfinex","SOLUSD",1759368349056,15.79279847,221.62,221.59,0.69]
["bitfinex","SOLUSD",1759368349455,19.35835005,221.62,221.58,31.76]
["bitfinex","SOLUSD",1759368349653,2.96555158,221.6,221.58,31.76]
["bitfinex","SOLUSD",1759368350287,13.84202679,221.61,221.58,31.76]
["bitfinex","SOLUSD",1759368350470,10.87647521,221.61,221.58,31.76]
["bitfinex","SOLUSD",1759368350670,13.84202679,221.61,221.58,31.76]
["bitfinex","SOLUSD",1759368351066,4.51263537,221.6,221.58,31.76]
["bitfinex","SOLUSD",1759368351561,13.84202679,221.59,221.58,31.76]
["bitfinex","SOLUSD",1759368351879,10.87647521,221.58,221.54,0.69]
["bitfinex","SOLUSD",1759368352187,13.84202679,221.58,221.54,32.45]
["bitfinex","SOLUSD",1759368352573,10.87647521,221.58,221.54,32.45]
["bitfinex","SOLUSD",1759368353292,4.51324637,221.57,221.54,32.45]
["bitfinex","SOLUSD",1759368354598,4.51283902,221.59,221.56,2.96555158]
["bitfinex","SOLUSD",1759368354783,4.51283902,221.59,221.57,3.65555158]
["bitfinex","SOLUSD",1759368354981,4.51283902,221.59,221.57,31.76]
["bitfinex","SOLUSD",1759368355789,0.7,221.67,221.58,35.41555158]
["bitfinex","SOLUSD",1759368355985,10.87647521,221.66,221.59,34.72555158]
["bitfinex","SOLUSD",1759368356285,4.51141387,221.66,221.63,2.96555158]
["bitfinex","SOLUSD",1759368356593,4.51141387,221.66,221.64,0.69]
["bitfinex","SOLUSD",1759368356985,4.51141387,221.66,221.65,0.69]
["bitfinex","SOLUSD",1759368357615,18.75550014,221.66,221.58,11.88073756]
["bitfinex","SOLUSD",1759368357899,15.78994856,221.66,221.61,2.96555158]
["bitfinex","SOLUSD",1759368358199,15.78994856,221.66,221.62,0.69]
["bitfinex","SOLUSD",1759368358396,15.78994856,221.66,221.63,0.69]
["bitfinex","SOLUSD",1759368359284,2.96555158,221.64,221.6,13.55472721]
["bitfinex","SOLUSD",1759368359486,2.96555158,221.64,221.61,32.47]
["bitfinex","SOLUSD",1759368359691,2.96555158,221.64,221.61,31.78]
["bitfinex","SOLUSD",1759368360011,0.6,221.65,221.61,31.78]
["bitfinex","SOLUSD",1759368360303,2.96555158,221.64,221.61,31.78]
["bitfinex","SOLUSD",1759368360485,2.96555158,221.65,221.62,0.69]
["bitfinex","SOLUSD",1759368360683,2.96555158,221.65,221.61,31.78]
["bitfinex","SOLUSD",1759368360904,4.51182097,221.64,221.61,32.47]
["bitfinex","SOLUSD",1759368361498,18.75692497,221.64,221.61,32.47]
["bitfinex","SOLUSD",1759368361897,15.79137339,221.64,221.62,0.69]
["bitfinex","SOLUSD",1759368362094,18.75692497,221.64,221.6,31.88]
["bitfinex","SOLUSD",1759368362291,18.75692497,221.64,221.6,32.57]
["bitfinex","SOLUSD",1759368362677,2.96555158,221.63,221.59,31.88]
["bitfinex","SOLUSD",1759368362882,15.79279847,221.62,221.59,31.88]
["bitfinex","SOLUSD",1759368363084,18.75835005,221.62,221.59,31.88]
["bitfinex","SOLUSD",1759368363394,2.96555158,221.61,221.58,31.88]
["bitfinex","SOLUSD",1759368363781,2.96555158,221.61,221.58,32.57]
["bitfinex","SOLUSD",1759368363978,18.75835005,221.62,221.58,32.57]
["bitfinex","SOLUSD",1759368364390,18.75835005,221.62,221.58,31.88]
["bitfinex","SOLUSD",1759368364596,18.75835005,221.62,221.58,32.57]
["bitfinex","SOLUSD",1759368365138,2.96555158,221.61,221.58,0.69]
["bitfinex","SOLUSD",1759368365315,18.75835005,221.62,221.58,0.69]
["bitfinex","SOLUSD",1759368365808,4.51222813,221.62,221.59,3.65555158]
["bitfinex","SOLUSD",1759368365989,4.51222813,221.62,221.6,32.55]
["bitfinex","SOLUSD",1759368366184,4.51222813,221.62,221.61,0.69]
["bitfinex","SOLUSD",1759368367112,15.7909496,221.65,221.61,0.69]
["bitfinex","SOLUSD",1759368367408,4.51161741,221.65,221.61,3.65555158]
["bitfinex","SOLUSD",1759368367586,4.51161741,221.65,221.62,0.69]
["bitfinex","SOLUSD",1759368367786,4.51161741,221.65,221.6,32.55]
["bitfinex","SOLUSD",1759368368011,4.51161741,221.65,221.54,20.8]
["bitfinex","SOLUSD",1759368368012,4.51161741,221.65,221.61,32.57]
["bitfinex","SOLUSD",1759368368211,15.79066094,221.65,221.62,32.57]
["bitfinex","SOLUSD",1759368368400,15.79066094,221.65,221.63,0.69]
["bitfinex","SOLUSD",1759368368600,15.79066094,221.65,221.64,0.69]
["bitfinex","SOLUSD",1759368368910,4.51161741,221.65,221.64,0.69]
["bitfinex","SOLUSD",1759368369113,4.51141387,221.66,221.64,0.69]
["bitfinex","SOLUSD",1759368369319,0.1,221.67,221.65,0.69]
["bitfinex","SOLUSD",1759368369820,0.1,221.67,221.66,31.9]
["bitfinex","SOLUSD",1759368370117,0.1,221.67,221.66,32.59]
["bitfinex","SOLUSD",1759368370315,4.61121035,221.67,221.66,32.59]
["bitfinex","SOLUSD",1759368371611,0.1,221.67,221.66,32.59]
["bitfinex","SOLUSD",1759368372809,0.1,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368373001,0.1,221.67,221.66,32.57]
["bitfinex","SOLUSD",1759368373403,4.61121035,221.67,221.66,32.57]
["bitfinex","SOLUSD",1759368374415,4.61121035,221.67,221.66,31.86]
["bitfinex","SOLUSD",1759368375517,4.61121035,221.67,221.57,20.8]
["bitfinex","SOLUSD",1759368375518,15.88923624,221.67,221.65,31.86]
["bitfinex","SOLUSD",1759368376404,0.1,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368376805,4.61121035,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368377127,4.61121035,221.67,221.65,31.86]
["bitfinex","SOLUSD",1759368377307,4.61121035,221.67,221.65,32.55]
["bitfinex","SOLUSD",1759368378529,4.61121035,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368379101,4.61121035,221.67,221.65,31.86]
["bitfinex","SOLUSD",1759368379328,4.61121035,221.67,221.65,32.55]
["bitfinex","SOLUSD",1759368379823,0.1,221.67,221.66,0.69]
["bitfinex","SOLUSD",1759368380027,0.1,221.67,221.66,32.55]
["bitfinex","SOLUSD",1759368380406,0.1,221.67,221.66,34.44168717]
["bitfinex","SOLUSD",1759368388530,0.1,221.67,221.66,38.95310104]
["bitfinex","SOLUSD",1759368389531,4.50836301,221.81,221.66,54.0114617]
["bitfinex","SOLUSD",1759368389826,4.50836301,221.81,221.77,1.89168717]
["bitfinex","SOLUSD",1759368390018,4.50836301,221.81,221.78,31.82]
["bitfinex","SOLUSD",1759368390437,4.50836301,221.81,221.78,33.71168717]
["bitfinex","SOLUSD",1759368390931,4.50836301,221.81,221.79,31.84]
["bitfinex","SOLUSD",1759368390932,0.6,221.8,221.79,31.84]
["bitfinex","SOLUSD",1759368391329,2.49168717,221.8,221.75,1.89168717]
["bitfinex","SOLUSD",1759368391538,0.6,221.79,221.76,31.86]
["bitfinex","SOLUSD",1759368391736,1.89168717,221.8,221.76,31.86]
["bitfinex","SOLUSD",1759368391737,1.89168717,221.8,221.76,32.56]
["bitfinex","SOLUSD",1759368391920,11.27090753,221.81,221.76,33.75168717]
["bitfinex","SOLUSD",1759368392247,2.49168717,221.79,221.72,0.7]
["bitfinex","SOLUSD",1759368392431,1.89168717,221.78,221.73,31.36]
["bitfinex","SOLUSD",1759368392614,2.49168717,221.78,221.73,31.36]
["bitfinex","SOLUSD",1759368392920,1.89168717,221.77,221.73,31.36]
["bitfinex","SOLUSD",1759368393121,1.89168717,221.77,221.72,0.7]
["bitfinex","SOLUSD",1759368393333,15.78282827,221.76,221.72,0.7]
["bitfinex","SOLUSD",1759368393842,16.38282827,221.76,221.73,31.84]
["bitfinex","SOLUSD",1759368394043,0.6,221.75,221.72,31.84]
["bitfinex","SOLUSD",1759368394227,0.6,221.74,221.72,31.84]
["bitfinex","SOLUSD",1759368394415,1.89168717,221.75,221.72,31.84]
["bitfinex","SOLUSD",1759368394616,17.67451544,221.76,221.72,31.84]
["bitfinex","SOLUSD",1759368395240,15.78282827,221.76,221.72,31.84]
["bitfinex","SOLUSD",1759368395435,1.89168717,221.73,221.67,0.7]
["bitfinex","SOLUSD",1759368395643,1.89168717,221.72,221.68,31.84]
["bitfinex","SOLUSD",1759368396147,1.89168717,221.7,221.64,0.7]
["bitfinex","SOLUSD",1759368396355,1.89168717,221.69,221.64,0.7]
["bitfinex","SOLUSD",1759368396537,1.89168717,221.69,221.65,31.84]
["bitfinex","SOLUSD",1759368396836,1.89168717,221.7,221.65,32.54]
["bitfinex","SOLUSD",1759368397237,15.7878118,221.69,221.65,32.54]
["bitfinex","SOLUSD",1759368397435,15.7878118,221.69,221.66,0.7]
["bitfinex","SOLUSD",1759368397942,15.7878118,221.69,221.65,31.84]
["bitfinex","SOLUSD",1759368398248,15.7878118,221.69,221.66,0.7]
["bitfinex","SOLUSD",1759368398427,15.7878118,221.69,221.67,0.7]
["bitfinex","SOLUSD",1759368398614,15.7878118,221.69,221.65,31.84]
["bitfinex","SOLUSD",1759368398819,15.7878118,221.69,221.66,0.7]
["bitfinex","SOLUSD",1759368399522,15.7878118,221.69,221.65,31.84]
["bitfinex","SOLUSD",1759368399722,18.27949897,221.69,221.64,0.7]
["bitfinex","SOLUSD",1759368399921,18.27949897,221.69,221.64,32.54]
["bitfinex","SOLUSD",1759368400147,1.89168717,221.68,221.62,0.7]
["bitfinex","SOLUSD",1759368400339,1.89168717,221.63,221.58,0.7]
["bitfinex","SOLUSD",1759368400647,3.03021855,221.68,221.6,1.89168717]
["bitfinex","SOLUSD",1759368400841,3.03021855,221.68,221.61,0.7]
["bitfinex","SOLUSD",1759368400842,1.89168717,221.67,221.61,0.7]
["bitfinex","SOLUSD",1759368401548,17.68163573,221.66,221.61,0.7]
["bitfinex","SOLUSD",1759368401737,1.89168717,221.65,221.6,28.72]
["bitfinex","SOLUSD",1759368401938,2.49168717,221.64,221.58,0.7]
["bitfinex","SOLUSD",1759368402144,2.49168717,221.64,221.56,0.7]
["bitfinex","SOLUSD",1759368402145,1.89168717,221.62,221.56,0.7]
["bitfinex","SOLUSD",1759368402324,1.89168717,221.62,221.56,34.47168717]
["bitfinex","SOLUSD",1759368402668,1.89168717,221.62,221.57,0.7]
["bitfinex","SOLUSD",1759368403333,4.51243174,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759368403745,15.79351111,221.61,221.56,31.88]
["bitfinex","SOLUSD",1759368403959,15.79351111,221.61,221.56,32.58]
["bitfinex","SOLUSD",1759368404126,18.28519828,221.61,221.56,32.58]
["bitfinex","SOLUSD",1759368404326,18.28519828,221.61,221.56,31.88]
["bitfinex","SOLUSD",1759368404728,18.28519828,221.61,221.55,1.89168717]
["bitfinex","SOLUSD",1759368405129,17.68519828,221.61,221.55,2.59168717]
["bitfinex","SOLUSD",1759368405330,4.51283902,221.59,221.55,0.7]
["bitfinex","SOLUSD",1759368405547,15.79493658,221.59,221.55,0.7]
["bitfinex","SOLUSD",1759368405932,15.79493658,221.59,221.56,0.7]
["bitfinex","SOLUSD",1759368406644,4.51243174,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368407058,5.11243174,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368407240,15.79351111,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368407439,16.39351111,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368407635,15.79351111,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368408340,16.39351111,221.61,221.56,0.7]
["bitfinex","SOLUSD",1759368408865,16.39351111,221.61,221.55,1.89168717]
["bitfinex","SOLUSD",1759368408866,4.51243174,221.61,221.58,1.89168717]
["bitfinex","SOLUSD",1759368409066,4.51243174,221.61,221.59,0.7]
["bitfinex","SOLUSD",1759368409278,4.51243174,221.61,221.6,0.7]
["bitfinex","SOLUSD",1759368409572,4.51243174,221.61,221.57,2.59168717]
["bitfinex","SOLUSD",1759368409778,4.51243174,221.61,221.58,0.7]
["bitfinex","SOLUSD",1759368410133,4.51243174,221.61,221.56,1.89168717]
["bitfinex","SOLUSD",1759368410338,4.51243174,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759368410546,15.79351111,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759368412643,16.39351111,221.61,221.55,0.7]
["bitfinex","SOLUSD",1759368412960,15.79351111,221.61,221.56,1.89168717]
["bitfinex","SOLUSD",1759368413147,15.79351111,221.61,221.57,0.7]
["bitfinex","SOLUSD",1759368414562,17.68519828,221.61,221.55,33.73168717]
["bitfinex","SOLUSD",1759368414862,2.49168717,221.6,221.55,31.84]
["bitfinex","SOLUSD",1759368415049,4.51283902,221.59,221.55,32.54]
["bitfinex","SOLUSD",1759368415248,4.51283902,221.59,221.56,0.7]
["bitfinex","SOLUSD",1759368416036,15.79493658,221.59,221.56,0.7]
["bitfinex","SOLUSD",1759368416243,15.79493658,221.59,221.55,31.84]
["bitfinex","SOLUSD",1759368416545,15.79493658,221.59,221.55,32.54]
["bitfinex","SOLUSD",1759368416768,15.79493658,221.59,221.55,0.7]
["bitfinex","SOLUSD",1759368420175,15.79493658,221.59,221.53,31.82]
["bitfinex","SOLUSD",1759368420176,0.6,221.58,221.53,31.82]
["bitfinex","SOLUSD",1759368420368,10.87647521,221.53,221.35,11.29431643]
["bitfinex","SOLUSD",1759368420574,1.89168717,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759368420744,1.89168717,221.5,221.46,0.7]
["bitfinex","SOLUSD",1759368420945,1.89168717,221.52,221.46,0.7]
["bitfinex","SOLUSD",1759368421144,1.89168717,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368421460,1.89168717,221.51,221.47,0.7]
["bitfinex","SOLUSD",1759368422272,4.51467268,221.5,221.44,24.57168717]
["bitfinex","SOLUSD",1759368422448,4.51467268,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759368422449,17.69304156,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759368423049,18.29304156,221.5,221.44,22.68]
["bitfinex","SOLUSD",1759368423352,18.29304156,221.5,221.41,0.7]
["bitfinex","SOLUSD",1759368423353,1.89168717,221.47,221.41,0.7]
["bitfinex","SOLUSD",1759368423846,1.89168717,221.46,221.41,0.7]
["bitfinex","SOLUSD",1759368424244,4.51569202,221.45,221.41,0.7]
["bitfinex","SOLUSD",1759368424452,5.11569202,221.45,221.38,2.59168717]
["bitfinex","SOLUSD",1759368424661,16.40492209,221.45,221.38,2.59168717]
["bitfinex","SOLUSD",1759368424942,4.51569202,221.45,221.39,0.7]
["bitfinex","SOLUSD",1759368425164,4.51569202,221.45,221.39,2.59168717]
["bitfinex","SOLUSD",1759368426066,11.28897373,221.46,221.4,1.89168717]
["bitfinex","SOLUSD",1759368427161,10.87647521,221.45,221.4,1.89168717]
["bitfinex","SOLUSD",1759368427473,0.6,221.47,221.41,0.7]
["bitfinex","SOLUSD",1759368428057,0.6,221.47,221.4,1.89168717]
["bitfinex","SOLUSD",1759368428259,10.87647521,221.45,221.39,2.59168717]
["bitfinex","SOLUSD",1759368428453,2.49168717,221.44,221.38,1.89168717]
["bitfinex","SOLUSD",1759368428651,2.49168717,221.44,221.37,31.84]
["bitfinex","SOLUSD",1759368428652,20.8,221.48,221.43,1.89168717]
["bitfinex","SOLUSD",1759368428855,20.8,221.48,221.44,0.7]
["bitfinex","SOLUSD",1759368429560,15.39155465,221.49,221.44,2.59168717]
["bitfinex","SOLUSD",1759368429870,15.39155465,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759368430067,15.39155465,221.49,221.45,2.59168717]
["bitfinex","SOLUSD",1759368430466,15.39155465,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759368431167,2.49168717,221.48,221.42,2.59168717]
["bitfinex","SOLUSD",1759368431377,10.87647521,221.47,221.42,0.7]
["bitfinex","SOLUSD",1759368431676,11.47647521,221.47,221.42,0.7]
["bitfinex","SOLUSD",1759368431978,11.47647521,221.47,221.42,2.59168717]
["bitfinex","SOLUSD",1759368432879,4.51548812,221.46,221.42,0.7]
["bitfinex","SOLUSD",1759368433587,4.51548812,221.46,221.4,2.59168717]
["bitfinex","SOLUSD",1759368433588,16.40420843,221.46,221.4,2.59168717]
["bitfinex","SOLUSD",1759368433955,11.47647521,221.45,221.31,0.2]
["bitfinex","SOLUSD",1759368434159,11.47647521,221.45,221.33,0.7]
["bitfinex","SOLUSD",1759368434160,1.89168717,221.38,221.33,0.7]
["bitfinex","SOLUSD",1759368434351,2.96470347,221.37,221.33,0.7]
["bitfinex","SOLUSD",1759368434955,2.96470347,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368435358,26.68782323,221.36,221.31,0.9]
["bitfinex","SOLUSD",1759368436555,4.51771006,221.36,221.32,3.66470347]
["bitfinex","SOLUSD",1759368436759,4.51771006,221.36,221.33,0.7]
["bitfinex","SOLUSD",1759368437970,4.51732393,221.37,221.33,0.7]
["bitfinex","SOLUSD",1759368438768,0.6,221.43,221.35,2.96470347]
["bitfinex","SOLUSD",1759368439090,10.87647521,221.42,221.37,2.96470347]
["bitfinex","SOLUSD",1759368439382,11.47647521,221.42,221.37,2.96470347]
["bitfinex","SOLUSD",1759368440079,4.51650783,221.41,221.36,3.66470347]
["bitfinex","SOLUSD",1759368441689,4.51650783,221.41,221.36,0.7]
["bitfinex","SOLUSD",1759368441985,4.51650783,221.41,221.37,0.72]
["bitfinex","SOLUSD",1759368442475,2.96470347,221.39,221.32,0.72]
["bitfinex","SOLUSD",1759368442675,2.96470347,221.39,221.33,2.96470347]
["bitfinex","SOLUSD",1759368442879,2.96470347,221.39,221.32,3.68470347]
["bitfinex","SOLUSD",1759368442880,13.84117868,221.38,221.32,3.68470347]
["bitfinex","SOLUSD",1759368443181,13.84117868,221.38,221.32,0.72]
["bitfinex","SOLUSD",1759368443182,2.96470347,221.37,221.32,0.72]
["bitfinex","SOLUSD",1759368443365,3.56470347,221.38,221.32,3.68470347]
["bitfinex","SOLUSD",1759368443564,3.56470347,221.38,221.32,0.72]
["bitfinex","SOLUSD",1759368443864,4.51732393,221.37,221.32,3.68470347]
["bitfinex","SOLUSD",1759368445284,4.51732393,221.37,221.33,3.66470347]
["bitfinex","SOLUSD",1759368445675,4.51712211,221.38,221.34,3.66470347]
["bitfinex","SOLUSD",1759368445996,4.51712211,221.38,221.31,4.71854728]
["bitfinex","SOLUSD",1759368445997,137.41689798,221.4,221.36,2.96470347]
["bitfinex","SOLUSD",1759368446171,137.41689798,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759368446367,137.41689798,221.4,221.36,2.96470347]
["bitfinex","SOLUSD",1759368446689,137.41689798,221.4,221.36,3.66470347]
["bitfinex","SOLUSD",1759368448789,137.41689798,221.4,221.35,2.96470347]
["bitfinex","SOLUSD",1759368448979,138.01689798,221.4,221.35,3.66470347]
["bitfinex","SOLUSD",1759368449186,140.98160145,221.4,221.35,0.7]
["bitfinex","SOLUSD",1759368449493,140.38160145,221.4,221.35,0.7]
["bitfinex","SOLUSD",1759368449985,137.41689798,221.4,221.37,2.96470347]
["bitfinex","SOLUSD",1759368450195,137.41689798,221.4,221.37,3.66470347]
["bitfinex","SOLUSD",1759368450368,137.41689798,221.4,221.35,0.7]
["bitfinex","SOLUSD",1759368450564,0.6,221.39,221.32,0.7]
["bitfinex","SOLUSD",1759368450887,0.6,221.39,221.34,2.96470347]
["bitfinex","SOLUSD",1759368451187,0.6,221.39,221.34,3.66470347]
["bitfinex","SOLUSD",1759368451391,151.67338103,221.4,221.34,3.66470347]
["bitfinex","SOLUSD",1759368451772,152.27338103,221.4,221.34,3.66470347]
["bitfinex","SOLUSD",1759368452393,151.67338103,221.4,221.34,3.66470347]
["bitfinex","SOLUSD",1759368452591,152.27338103,221.4,221.34,3.66470347]
["bitfinex","SOLUSD",1759368454596,2.96470347,221.38,221.32,2.96470347]
["bitfinex","SOLUSD",1759368454808,3.56470347,221.38,221.32,2.96470347]
["bitfinex","SOLUSD",1759368456101,2.96470347,221.37,221.32,2.96470347]
["bitfinex","SOLUSD",1759368456301,0.6,221.37,221.32,3.66470347]
["bitfinex","SOLUSD",1759368456483,0.6,221.37,221.33,2.96470347]
["bitfinex","SOLUSD",1759368456684,5.11748246,221.37,221.33,2.96470347]
["bitfinex","SOLUSD",1759368456893,5.11748246,221.37,221.32,0.7]
["bitfinex","SOLUSD",1759368457091,5.11748246,221.37,221.33,2.96470347]
["bitfinex","SOLUSD",1759368457271,4.51748246,221.37,221.33,2.96470347]
["bitfinex","SOLUSD",1759368457893,4.51711988,221.38,221.32,0.7]
["bitfinex","SOLUSD",1759368458082,5.11711988,221.38,221.33,2.96470347]
["bitfinex","SOLUSD",1759368458686,5.11711988,221.38,221.33,3.66470347]
["bitfinex","SOLUSD",1759368459910,4.51691584,221.39,221.35,2.96470347]
["bitfinex","SOLUSD",1759368460079,4.51691584,221.39,221.35,3.66470347]
["bitfinex","SOLUSD",1759368460480,8.08161931,221.39,221.33,2.96470347]
["bitfinex","SOLUSD",1759368460688,8.08161931,221.39,221.33,3.66470347]
["bitfinex","SOLUSD",1759368460905,2.96470347,221.38,221.33,0.7]
["bitfinex","SOLUSD",1759368461074,3.56470347,221.37,221.31,3.86470347]
["bitfinex","SOLUSD",1759368461480,0.6,221.37,221.32,2.96470347]
["bitfinex","SOLUSD",1759368461779,0.6,221.37,221.32,3.66470347]
["bitfinex","SOLUSD",1759368461977,4.517528,221.36,221.32,3.66470347]
["bitfinex","SOLUSD",1759368463682,4.517528,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759368463881,4.517528,221.36,221.32,3.66470347]
["bitfinex","SOLUSD",1759368464393,5.117528,221.36,221.32,2.96470347]
["bitfinex","SOLUSD",1759368464780,4.517528,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759368465107,4.517528,221.36,221.33,0.7]
["bitfinex","SOLUSD",1759368465407,4.517528,221.36,221.31,0.2]
["bitfinex","SOLUSD",1759368465702,4.517528,221.36,221.32,3.66470347]
["bitfinex","SOLUSD",1759368465904,4.517528,221.36,221.32,0.7]
["bitfinex","SOLUSD",1759368466103,4.517528,221.36,221.32,3.66470347]
["bitfinex","SOLUSD",1759368466806,4.51732393,221.37,221.32,0.7]
["bitfinex","SOLUSD",1759368467016,4.51732393,221.37,221.32,3.66470347]
["bitfinex","SOLUSD",1759368467719,15.81063377,221.37,221.32,3.66470347]
["bitfinex","SOLUSD",1759368467889,3.56470347,221.36,221.31,0.2]
["bitfinex","SOLUSD",1759368468285,3.56470347,221.36,221.31,3.86470347]
["bitfinex","SOLUSD",1759368468897,5.11773209,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368469289,4.51773209,221.35,221.31,0.9]
["bitfinex","SOLUSD",1759368469691,4.51773209,221.35,221.31,3.86470347]
["bitfinex","SOLUSD",1759368469907,0.6,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368470204,15.81134802,221.36,221.31,3.86470347]
["bitfinex","SOLUSD",1759368470511,15.81134802,221.36,221.31,0.2]
["bitfinex","SOLUSD",1759368470714,0.6,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368470892,18.77605149,221.36,221.31,0.9]
["bitfinex","SOLUSD",1759368471091,16.41134802,221.36,221.31,0.9]
["bitfinex","SOLUSD",1759368471289,19.37605149,221.36,221.31,0.9]
["bitfinex","SOLUSD",1759368473302,4.5179362,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368473687,5.1179362,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368474310,4.51773209,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368474510,5.11773209,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368474691,16.41206233,221.35,221.31,0.2]
["bitfinex","SOLUSD",1759368475315,16.41206233,221.35,221.31,0.86]
["bitfinex","SOLUSD",1759368475698,3.56470347,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368476811,4.51814033,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759368478216,8.0828438,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759368479515,3.56470347,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368480107,4.51814033,221.33,221.31,0.86]
["bitfinex","SOLUSD",1759368480515,4.5179362,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368481496,15.81277671,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368481906,18.77748018,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368482721,15.81277671,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368482929,19.37748018,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368483500,16.41277671,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368483701,15.81277671,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368484312,0.6,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759368485412,4.51834447,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368485621,8.08304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368486402,7.48304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368486807,8.08304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368487556,18.95952315,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368488533,4.51834447,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368489344,4.51834447,221.32,221.31,0.86]
["bitfinex","SOLUSD",1759368489944,18.77748018,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368490261,2.96470347,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759368491054,15.81277671,221.34,221.31,0.2]
["bitfinex","SOLUSD",1759368491230,2.96470347,221.33,221.31,0.2]
["bitfinex","SOLUSD",1759368491636,0.6,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368491837,3.56470347,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368492041,8.08304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368492346,7.48304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368492924,4.51834447,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368493253,7.48304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368493630,8.08304794,221.32,221.31,0.2]
["bitfinex","SOLUSD",1759368493859,31.67647521,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759368494152,66.46117868,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759368494345,65.99597197,221.3,221.29,0.2]
["bitfinex","SOLUSD",1759368495639,65.99597197,221.3,221.18,0.2]
["bitfinex","SOLUSD",1759368495640,1.89949676,221.24,221.18,0.2]
["bitfinex","SOLUSD",1759368495845,33.71949676,221.27,221.2,1.89949676]
["bitfinex","SOLUSD",1759368496043,33.71949676,221.27,221.21,0.66]
["bitfinex","SOLUSD",1759368496746,31.82,221.27,221.21,0.66]
["bitfinex","SOLUSD",1759368496946,33.71949676,221.27,221.21,0.66]
["bitfinex","SOLUSD",1759368497249,1.89949676,221.27,221.21,0.66]
["bitfinex","SOLUSD",1759368497558,4.51956973,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759368498158,6.41906649,221.26,221.21,0.66]
["bitfinex","SOLUSD",1759368500529,6.41906649,221.26,221.22,0.66]
["bitfinex","SOLUSD",1759368500734,15.81849407,221.26,221.23,0.66]
["bitfinex","SOLUSD",1759368500925,17.71799083,221.26,221.23,0.66]
["bitfinex","SOLUSD",1759368501625,17.71799083,221.26,221.19,1.89949676]
["bitfinex","SOLUSD",1759368501626,1.89949676,221.25,221.21,0.67]
["bitfinex","SOLUSD",1759368502046,2.49949676,221.25,221.21,0.67]
["bitfinex","SOLUSD",1759368502455,2.49949676,221.25,221.19,1.89949676]
["bitfinex","SOLUSD",1759368502629,4.5199783,221.24,221.2,0.67]
["bitfinex","SOLUSD",1759368502825,4.5199783,221.24,221.2,2.56949676]
["bitfinex","SOLUSD",1759368503025,4.5199783,221.24,221.21,0.67]
["bitfinex","SOLUSD",1759368503549,4.5199783,221.24,221.22,0.67]
["bitfinex","SOLUSD",1759368504668,4.51977069,221.26,221.23,0.67]
["bitfinex","SOLUSD",1759368504850,4.51977069,221.26,221.21,1.89949676]
["bitfinex","SOLUSD",1759368505049,4.51977069,221.26,221.23,0.67]
["bitfinex","SOLUSD",1759368505460,4.51977069,221.26,221.21,1.89949676]
["bitfinex","SOLUSD",1759368505663,4.51977069,221.26,221.22,0.67]
["bitfinex","SOLUSD",1759368506562,134.79949676,221.27,221.22,0.67]
["bitfinex","SOLUSD",1759368506563,132.9,221.27,221.24,1.89949676]
["bitfinex","SOLUSD",1759368506856,132.9,221.27,221.25,0.67]
["bitfinex","SOLUSD",1759368507066,132.9,221.27,221.18,32.30280359]
["bitfinex","SOLUSD",1759368507067,137.41937802,221.27,221.23,2.56949676]
["bitfinex","SOLUSD",1759368507266,137.41937802,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759368507639,137.41937802,221.27,221.22,1.89949676]
["bitfinex","SOLUSD",1759368507846,138.01937802,221.27,221.22,2.56949676]
["bitfinex","SOLUSD",1759368508042,137.41937802,221.27,221.22,1.89949676]
["bitfinex","SOLUSD",1759368508343,137.41937802,221.27,221.23,0.67]
["bitfinex","SOLUSD",1759368509165,137.41937802,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759368510060,137.41937802,221.27,221.23,1.89949676]
["bitfinex","SOLUSD",1759368510284,137.41939686,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759368511347,132.9,221.27,221.25,0.67]
["bitfinex","SOLUSD",1759368511558,132.9,221.27,221.26,0.67]
["bitfinex","SOLUSD",1759368511764,132.9,221.27,221.24,0.67]
["bitfinex","SOLUSD",1759368511964,132.9,221.27,221.25,0.67]
["bitfinex","SOLUSD",1759368512164,132.9,221.27,221.24,1.89949676]
["bitfinex","SOLUSD",1759368512463,4.51854864,221.31,221.26,0.67]
["bitfinex","SOLUSD",1759368512661,4.51854864,221.31,221.25,1.89949676]
["bitfinex","SOLUSD",1759368512662,6.4180454,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368512970,4.51854864,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368514277,4.51854864,221.31,221.26,1.89949676]
["bitfinex","SOLUSD",1759368514465,4.51854864,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368514852,4.51854864,221.31,221.27,2.56949676]
["bitfinex","SOLUSD",1759368515949,4.51854864,221.31,221.27,1.89949676]
["bitfinex","SOLUSD",1759368516153,4.51854864,221.31,221.27,2.56949676]
["bitfinex","SOLUSD",1759368516653,5.11854864,221.31,221.26,1.89949676]
["bitfinex","SOLUSD",1759368516869,5.11854864,221.31,221.26,2.56949676]
["bitfinex","SOLUSD",1759368517050,4.51854864,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368517652,7.0180454,221.31,221.27,0.67]
["bitfinex","SOLUSD",1759368517872,7.0180454,221.31,221.25,0.67]
["bitfinex","SOLUSD",1759368518376,18.314417,221.31,221.25,0.67]
["bitfinex","SOLUSD",1759368518555,18.314417,221.31,221.25,2.56949676]
["bitfinex","SOLUSD",1759368518956,2.49949676,221.3,221.25,0.67]
["bitfinex","SOLUSD",1759368519672,17.714417,221.31,221.26,0.67]
["bitfinex","SOLUSD",1759368520071,0.6,221.3,221.26,0.67]
["bitfinex","SOLUSD",1759368520575,32.42,221.3,221.15,90.36079835]
["bitfinex","SOLUSD",1759368520870,1.89949676,221.27,221.2,1.89949676]
["bitfinex","SOLUSD",1759368521077,7.01906649,221.26,221.2,2.56949676]
["bitfinex","SOLUSD",1759368521262,7.01906649,221.26,221.19,20.8]
["bitfinex","SOLUSD",1759368521263,2.49949676,221.25,221.19,1.89949676]
["bitfinex","SOLUSD",1759368521773,1.89949676,221.2,221.18,0.2]
["bitfinex","SOLUSD",1759368522074,0.6,221.24,221.18,0.2]
["bitfinex","SOLUSD",1759368522075,1.89949676,221.21,221.18,0.2]
["bitfinex","SOLUSD",1759368522976,4.52059129,221.21,221.18,0.2]
["bitfinex","SOLUSD",1759368523156,21.4,221.27,221.19,0.67]
["bitfinex","SOLUSD",1759368523358,0.6,221.3,221.19,0.67]
["bitfinex","SOLUSD",1759368523675,159.29021255,221.36,221.26,1.89949676]
["bitfinex","SOLUSD",1759368523676,6.41779228,221.33,221.26,1.89949676]
["bitfinex","SOLUSD",1759368523981,4.51829552,221.33,221.27,2.56949676]
["bitfinex","SOLUSD",1759368524178,4.51829552,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368524554,5.11829552,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368524759,7.01779228,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368525084,6.41779228,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368525293,7.01779228,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368525666,5.11829552,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368528292,7.01779228,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368528786,4.51829552,221.33,221.29,0.67]
["bitfinex","SOLUSD",1759368529468,4.51829552,221.33,221.28,1.89949676]
["bitfinex","SOLUSD",1759368529662,5.11829552,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368529869,7.01779228,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368530283,6.41779228,221.33,221.29,0.67]
["bitfinex","SOLUSD",1759368530490,4.51829552,221.33,221.29,0.67]
["bitfinex","SOLUSD",1759368531588,4.51829552,221.33,221.28,0.67]
["bitfinex","SOLUSD",1759368532093,4.51829552,221.33,221.29,0.67]
["bitfinex","SOLUSD",1759368532795,5.11829552,221.33,221.27,2.56949676]
["bitfinex","SOLUSD",1759368534571,5.11829552,221.33,221.28,0.66]
["bitfinex","SOLUSD",1759368534890,5.11829552,221.33,221.27,1.89949676]
["bitfinex","SOLUSD",1759368534891,17.71314311,221.33,221.26,1.89949676]
["bitfinex","SOLUSD",1759368535191,0.6,221.32,221.26,2.55949676]
["bitfinex","SOLUSD",1759368536190,4.51854864,221.31,221.26,2.55949676]
["bitfinex","SOLUSD",1759368536388,4.51854864,221.31,221.27,0.66]
["bitfinex","SOLUSD",1759368538496,4.51854864,221.31,221.28,0.66]
["bitfinex","SOLUSD",1759368539086,4.51854864,221.31,221.26,2.55949676]
["bitfinex","SOLUSD",1759368539277,4.51854864,221.31,221.27,0.66]
["bitfinex","SOLUSD",1759368539480,4.51854864,221.31,221.26,1.89949676]
["bitfinex","SOLUSD",1759368539787,4.51854864,221.31,221.27,0.66]
["bitfinex","SOLUSD",1759368540387,4.51834447,221.32,221.26,1.89949676]
["bitfinex","SOLUSD",1759368540590,4.51834447,221.32,221.27,0.66]
["bitfinex","SOLUSD",1759368540989,4.51834447,221.32,221.26,1.89949676]
["bitfinex","SOLUSD",1759368540990,17.71370242,221.32,221.26,1.89949676]
["bitfinex","SOLUSD",1759368541194,0.6,221.31,221.26,1.89949676]
["bitfinex","SOLUSD",1759368541581,0.6,221.31,221.26,0.66]
["bitfinex","SOLUSD",1759368542282,4.51875282,221.3,221.26,0.66]
["bitfinex","SOLUSD",1759368543588,4.51851734,221.32,221.27,0.66]
["bitfinex","SOLUSD",1759368543908,5.11851734,221.32,221.27,0.66]
["bitfinex","SOLUSD",1759368544282,5.11851734,221.32,221.28,0.66]
["bitfinex","SOLUSD",1759368544805,167.07597197,221.36,221.29,1.89949676]
["bitfinex","SOLUSD",1759368545007,137.41754899,221.36,221.3,2.55949676]
["bitfinex","SOLUSD",1759368545206,137.41754899,221.36,221.31,2.55949676]
["bitfinex","SOLUSD",1759368545386,137.41754899,221.36,221.32,0.66]
["bitfinex","SOLUSD",1759368545708,138.01754899,221.36,221.32,0.66]
["bitfinex","SOLUSD",1759368546297,137.41754899,221.36,221.32,0.66]
["bitfinex","SOLUSD",1759368546505,11.24034413,221.37,221.31,6.41798121]
["bitfinex","SOLUSD",1759368546707,15.75776154,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759368549897,16.35776154,221.37,221.33,0.66]
["bitfinex","SOLUSD",1759368550094,15.75776154,221.37,221.32,1.89949676]
["bitfinex","SOLUSD",1759368550398,0.6,221.36,221.31,1.89949676]
["bitfinex","SOLUSD",1759368550704,4.5179362,221.34,221.28,20.8]
["bitfinex","SOLUSD",1759368550907,4.5179362,221.34,221.3,1.89949676]
["bitfinex","SOLUSD",1759368551099,4.5179362,221.34,221.3,2.55949676]
["bitfinex","SOLUSD",1759368551301,4.5179362,221.34,221.3,0.66]
["bitfinex","SOLUSD",1759368551511,4.5179362,221.34,221.3,2.55949676]
["bitfinex","SOLUSD",1759368552315,4.5179362,221.34,221.31,0.66]
["bitfinex","SOLUSD",1759368552609,4.5179362,221.34,221.3,1.89949676]
["bitfinex","SOLUSD",1759368552829,4.5179362,221.34,221.31,0.66]
["bitfinex","SOLUSD",1759368553219,6.41702476,221.36,221.31,0.66]
["bitfinex","SOLUSD",1759368553420,7.01702476,221.36,221.31,0.66]
["bitfinex","SOLUSD",1759368553927,17.71084478,221.36,221.29,1.89949676]
["bitfinex","SOLUSD",1759368554098,1.89949676,221.34,221.28,2.55949676]
["bitfinex","SOLUSD",1759368554415,1.89949676,221.32,221.26,2.55949676]
["bitfinex","SOLUSD",1759368554710,0.6,221.33,221.27,0.66]
["bitfinex","SOLUSD",1759368554908,2.49949676,221.33,221.27,2.55949676]
["bitfinex","SOLUSD",1759368555411,4.51834447,221.32,221.28,0.66]
["bitfinex","SOLUSD",1759368557115,5.11834447,221.32,221.27,2.96591782]
["bitfinex","SOLUSD",1759368557294,4.51834447,221.32,221.28,3.62591782]
["bitfinex","SOLUSD",1759368557610,4.51834447,221.32,221.28,2.96591782]
["bitfinex","SOLUSD",1759368557794,4.51834447,221.32,221.28,3.62591782]
["bitfinex","SOLUSD",1759368557993,5.11834447,221.32,221.28,3.62591782]
["bitfinex","SOLUSD",1759368558331,4.51814033,221.33,221.28,3.62591782]
["bitfinex","SOLUSD",1759368558501,5.11814033,221.33,221.28,3.62591782]
["bitfinex","SOLUSD",1759368558823,3.56591782,221.32,221.26,2.96591782]
["bitfinex","SOLUSD",1759368559341,3.56591782,221.32,221.25,0.66]
["bitfinex","SOLUSD",1759368559342,0.6,221.31,221.25,3.62591782]
["bitfinex","SOLUSD",1759368560821,4.51875282,221.3,221.25,3.62591782]
["bitfinex","SOLUSD",1759368561021,4.51875282,221.3,221.26,0.71]
["bitfinex","SOLUSD",1759368561912,4.51875282,221.3,221.27,0.71]
["bitfinex","SOLUSD",1759368562724,4.51854864,221.31,221.27,0.71]
["bitfinex","SOLUSD",1759368563201,4.51854864,221.31,221.27,3.67591782]
["bitfinex","SOLUSD",1759368563522,4.51854864,221.31,221.28,0.71]
["bitfinex","SOLUSD",1759368564829,4.51834447,221.32,221.28,0.71]
["bitfinex","SOLUSD",1759368565120,5.11834447,221.32,221.28,0.71]
["bitfinex","SOLUSD",1759368565301,4.51834447,221.32,221.28,0.71]
["bitfinex","SOLUSD",1759368565502,0.6,221.31,221.27,2.96591782]
["bitfinex","SOLUSD",1759368565917,4.51834447,221.32,221.27,3.65591782]
["bitfinex","SOLUSD",1759368566121,5.11834447,221.32,221.27,3.65591782]
["bitfinex","SOLUSD",1759368567011,5.11834447,221.32,221.27,2.96591782]
["bitfinex","SOLUSD",1759368567202,5.11834447,221.32,221.27,3.65591782]
["bitfinex","SOLUSD",1759368567402,5.11834447,221.32,221.28,0.69]
["bitfinex","SOLUSD",1759368567876,3.56591782,221.31,221.24,31.8]
["bitfinex","SOLUSD",1759368568124,2.96591782,221.31,221.25,3.65591782]
["bitfinex","SOLUSD",1759368568310,2.96591782,221.31,221.26,3.65591782]
["bitfinex","SOLUSD",1759368568512,2.96591782,221.31,221.27,0.69]
["bitfinex","SOLUSD",1759368568728,18.78012348,221.32,221.27,0.69]
["bitfinex","SOLUSD",1759368568916,19.38012348,221.32,221.27,0.69]
["bitfinex","SOLUSD",1759368571027,3.56591782,221.31,221.25,0.69]
["bitfinex","SOLUSD",1759368571836,2.96591782,221.3,221.24,31.8]
["bitfinex","SOLUSD",1759368572039,2.96591782,221.29,221.22,2.96591782]
["bitfinex","SOLUSD",1759368572227,2.96591782,221.29,221.23,0.69]
["bitfinex","SOLUSD",1759368572539,2.96591782,221.29,221.23,3.65591782]
["bitfinex","SOLUSD",1759368572540,4.51911631,221.29,221.23,3.65591782]
["bitfinex","SOLUSD",1759368572735,4.51834447,221.32,221.26,2.96591782]
["bitfinex","SOLUSD",1759368573034,4.51834447,221.32,221.27,0.69]
["bitfinex","SOLUSD",1759368573239,148.78877884,221.33,221.27,3.65591782]
["bitfinex","SOLUSD",1759368573447,144.27063683,221.33,221.29,2.96591782]
["bitfinex","SOLUSD",1759368573631,144.27063683,221.33,221.32,2.96591782]
["bitfinex","SOLUSD",1759368573829,11.37063683,221.33,221.32,3.65591782]
["bitfinex","SOLUSD",1759368574425,0.6,221.37,221.32,3.65591782]
["bitfinex","SOLUSD",1759368574626,4.51753179,221.36,221.33,3.65591782]
["bitfinex","SOLUSD",1759368574825,42.65647521,221.4,221.34,3.65591782]
["bitfinex","SOLUSD",1759368574826,4.51732161,221.38,221.34,3.65591782]
["bitfinex","SOLUSD",1759368575546,4.51732161,221.38,221.35,0.69]
["bitfinex","SOLUSD",1759368575939,4.51691584,221.39,221.34,2.96591782]
["bitfinex","SOLUSD",1759368576143,4.51691584,221.39,221.34,3.65591782]
["bitfinex","SOLUSD",1759368576624,5.11691584,221.39,221.34,3.65591782]
["bitfinex","SOLUSD",1759368576947,7.48283366,221.39,221.33,2.96591782]
["bitfinex","SOLUSD",1759368577150,18.77512328,221.39,221.34,0.69]
["bitfinex","SOLUSD",1759368577335,15.80920546,221.39,221.35,0.69]
["bitfinex","SOLUSD",1759368577855,19.37512328,221.39,221.35,0.69]
["bitfinex","SOLUSD",1759368578025,19.37512328,221.39,221.33,3.65591782]
["bitfinex","SOLUSD",1759368584661,16.40920546,221.39,221.34,3.65591782]
["bitfinex","SOLUSD",1759368584863,4.51691584,221.39,221.35,3.65591782]
["bitfinex","SOLUSD",1759368585046,4.51691584,221.39,221.36,3.65591782]
["bitfinex","SOLUSD",1759368585251,4.51691584,221.39,221.37,0.69]
["bitfinex","SOLUSD",1759368585577,4.51671183,221.4,221.37,0.69]
["bitfinex","SOLUSD",1759368585940,4.51671183,221.4,221.38,0.69]
["bitfinex","SOLUSD",1759368586645,4.51671183,221.4,221.37,2.96591782]
["bitfinex","SOLUSD",1759368586646,4.51671183,221.4,221.33,4.51794251]
["bitfinex","SOLUSD",1759368586963,4.51671183,221.4,221.34,0.69]
["bitfinex","SOLUSD",1759368587269,4.51671183,221.4,221.35,2.96591782]
["bitfinex","SOLUSD",1759368587568,4.51671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368587773,4.51671183,221.4,221.37,0.69]
["bitfinex","SOLUSD",1759368588549,4.51671183,221.4,221.35,2.96591782]
["bitfinex","SOLUSD",1759368588747,4.51671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368591047,5.11671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368591249,4.51671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368597261,5.11671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368597870,4.51671183,221.4,221.36,0.69]
["bitfinex","SOLUSD",1759368598966,5.11671183,221.4,221.36,3.65591782]
["bitfinex","SOLUSD",1759368599863,4.51671183,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759368600270,4.51671183,221.4,221.36,2.96591782]
["bitfinex","SOLUSD",1759368600455,4.51671183,221.4,221.36,3.66591782]
["bitfinex","SOLUSD",1759368600792,4.51671183,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759368601079,4.51671183,221.4,221.36,2.96591782]
["bitfinex","SOLUSD",1759368601278,5.11671183,221.4,221.36,3.66591782]
["bitfinex","SOLUSD",1759368602078,5.11671183,221.4,221.36,0.7]
["bitfinex","SOLUSD",1759368602678,5.11671183,221.4,221.36,2.96591782]
["bitfinex","SOLUSD",1759368602679,4.51671183,221.4,221.36,2.96591782]
["bitfinex","SOLUSD",1759368603190,4.51671183,221.4,221.37,0.7]
["bitfinex","SOLUSD",1759368605156,4.51671183,221.4,221.38,0.7]
["bitfinex","SOLUSD",1759368605671,0.6,221.48,221.39,2.96591782]
["bitfinex","SOLUSD",1759368605867,132.9,221.5,221.4,0.7]
["bitfinex","SOLUSD",1759368605868,8.08134757,221.47,221.4,0.7]
["bitfinex","SOLUSD",1759368606067,8.08134757,221.47,221.38,3.66591782]
["bitfinex","SOLUSD",1759368606068,2.96591782,221.44,221.38,3.66591782]
["bitfinex","SOLUSD",1759368606384,0.6,221.43,221.37,13.56821419]
["bitfinex","SOLUSD",1759368606564,2.96591782,221.39,221.37,13.56821419]
["bitfinex","SOLUSD",1759368606875,3.56591782,221.39,221.34,0.7]
["bitfinex","SOLUSD",1759368607082,2.96591782,221.39,221.35,0.7]
["bitfinex","SOLUSD",1759368607578,2.96591782,221.39,221.33,16.53658708]
["bitfinex","SOLUSD",1759368607579,4.51711988,221.38,221.36,0.7]
["bitfinex","SOLUSD",1759368607882,34.79605247,221.44,221.36,0.7]
["bitfinex","SOLUSD",1759368607883,2.96591782,221.44,221.37,0.7]
["bitfinex","SOLUSD",1759368608188,31.76,221.51,221.42,2.96591782]
["bitfinex","SOLUSD",1759368608364,0.6,221.51,221.44,2.96591782]
["bitfinex","SOLUSD",1759368608564,0.6,221.51,221.45,0.7]
["bitfinex","SOLUSD",1759368608880,4.51446887,221.51,221.45,3.66591782]
["bitfinex","SOLUSD",1759368609371,4.51446887,221.51,221.45,0.7]
["bitfinex","SOLUSD",1759368609568,4.51446887,221.51,221.45,3.66591782]
["bitfinex","SOLUSD",1759368609761,4.51446887,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368610081,4.51446887,221.51,221.47,0.7]
["bitfinex","SOLUSD",1759368610585,4.51446887,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368610789,4.51446887,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368610973,4.51446887,221.51,221.47,0.7]
["bitfinex","SOLUSD",1759368611375,4.51446887,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368611570,4.51446887,221.51,221.45,2.96591782]
["bitfinex","SOLUSD",1759368611571,4.51446887,221.51,221.49,0.7]
["bitfinex","SOLUSD",1759368611764,0.1,221.52,221.48,2.96591782]
["bitfinex","SOLUSD",1759368611765,4.61427163,221.52,221.48,2.96591782]
["bitfinex","SOLUSD",1759368611963,2.96591782,221.5,221.44,14.26453326]
["bitfinex","SOLUSD",1759368612482,15.89993432,221.52,221.45,0.7]
["bitfinex","SOLUSD",1759368612787,4.61427163,221.52,221.46,2.96591782]
["bitfinex","SOLUSD",1759368612987,4.61427163,221.52,221.47,0.7]
["bitfinex","SOLUSD",1759368613186,4.61427163,221.52,221.48,0.7]
["bitfinex","SOLUSD",1759368613887,7.58018945,221.52,221.46,0.7]
["bitfinex","SOLUSD",1759368614072,2.96591782,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368614268,2.96591782,221.49,221.44,13.56453326]
["bitfinex","SOLUSD",1759368614591,3.56591782,221.49,221.42,3.66591782]
["bitfinex","SOLUSD",1759368614886,2.96591782,221.48,221.43,13.56453326]
["bitfinex","SOLUSD",1759368615188,2.96591782,221.46,221.4,0.7]
["bitfinex","SOLUSD",1759368615404,2.96591782,221.45,221.4,0.7]
["bitfinex","SOLUSD",1759368615887,4.51589595,221.44,221.41,13.56637348]
["bitfinex","SOLUSD",1759368616267,4.51589595,221.44,221.41,0.7]
["bitfinex","SOLUSD",1759368616680,4.51589595,221.44,221.42,0.7]
["bitfinex","SOLUSD",1759368616884,4.51566072,221.46,221.42,0.7]
["bitfinex","SOLUSD",1759368617102,4.51566072,221.46,221.41,1.8961143]
["bitfinex","SOLUSD",1759368617103,4.51566072,221.46,221.43,0.7]
["bitfinex","SOLUSD",1759368619087,4.51566072,221.46,221.44,0.7]
["bitfinex","SOLUSD",1759368619293,11.28678922,221.5,221.45,1.8961143]
["bitfinex","SOLUSD",1759368619608,4.51487651,221.49,221.46,2.5961143]
["bitfinex","SOLUSD",1759368619806,4.51487651,221.49,221.47,0.7]
["bitfinex","SOLUSD",1759368620180,4.51466099,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368621487,4.51466099,221.51,221.49,0.66]
["bitfinex","SOLUSD",1759368623082,4.51466099,221.51,221.5,0.66]
["bitfinex","SOLUSD",1759368623491,0.1,221.52,221.5,0.66]
["bitfinex","SOLUSD",1759368623694,0.1,221.52,221.51,0.7]
["bitfinex","SOLUSD",1759368624008,0.1,221.52,221.51,16.15635567]
["bitfinex","SOLUSD",1759368630026,0.1,221.52,221.51,20.67082454]
["bitfinex","SOLUSD",1759368630707,0.1,221.52,221.51,16.15635567]
["bitfinex","SOLUSD",1759368634131,0.1,221.52,221.51,14.26024137]
["bitfinex","SOLUSD",1759368634335,0.1,221.52,221.51,15.45635567]
["bitfinex","SOLUSD",1759368634711,0.1,221.52,221.51,13.56024137]
["bitfinex","SOLUSD",1759368635316,4.61426507,221.52,221.51,31.72]
["bitfinex","SOLUSD",1759368636414,4.61426507,221.52,221.5,11.88389331]
["bitfinex","SOLUSD",1759368636415,5.21426507,221.52,221.46,0.7]
["bitfinex","SOLUSD",1759368636609,5.21426507,221.52,221.47,33.6161143]
["bitfinex","SOLUSD",1759368636810,4.61426507,221.52,221.48,2.5961143]
["bitfinex","SOLUSD",1759368638317,4.61426507,221.52,221.48,15.7770539]
["bitfinex","SOLUSD",1759368638735,5.21426507,221.52,221.48,1.8961143]
["bitfinex","SOLUSD",1759368639641,4.61426507,221.52,221.47,1.8961143]
["bitfinex","SOLUSD",1759368639836,0.6,221.51,221.48,31.72]
["bitfinex","SOLUSD",1759368640140,4.61426507,221.52,221.48,31.72]
["bitfinex","SOLUSD",1759368640321,4.61426507,221.52,221.49,0.7]
["bitfinex","SOLUSD",1759368641037,4.61426507,221.52,221.48,33.6161143]
["bitfinex","SOLUSD",1759368641336,4.61426507,221.52,221.48,34.3161143]
["bitfinex","SOLUSD",1759368642819,4.61426507,221.52,221.44,13.34174227]
["bitfinex","SOLUSD",1759368642820,1.8961143,221.5,221.44,2.5961143]
["bitfinex","SOLUSD",1759368643019,2.4961143,221.49,221.43,33.6161143]
["bitfinex","SOLUSD",1759368643238,2.4961143,221.49,221.44,31.72]
["bitfinex","SOLUSD",1759368643740,0.6,221.48,221.44,31.72]
["bitfinex","SOLUSD",1759368643946,1.8961143,221.49,221.44,32.42]
["bitfinex","SOLUSD",1759368644132,2.4961143,221.49,221.44,32.42]
["bitfinex","SOLUSD",1759368644851,1.8961143,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759368645137,2.4961143,221.5,221.45,0.7]
["bitfinex","SOLUSD",1759368645720,4.51487651,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759368646538,5.11487651,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759368647050,5.11487651,221.49,221.44,33.6161143]
["bitfinex","SOLUSD",1759368647252,15.80064105,221.51,221.44,33.6161143]
["bitfinex","SOLUSD",1759368647436,17.69675535,221.51,221.45,2.5961143]
["bitfinex","SOLUSD",1759368647635,4.51446887,221.51,221.47,1.8961143]
["bitfinex","SOLUSD",1759368647836,4.51446887,221.51,221.48,2.5961143]
["bitfinex","SOLUSD",1759368648220,4.51446887,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368648630,4.51446887,221.51,221.46,2.5961143]
["bitfinex","SOLUSD",1759368648834,4.51446887,221.51,221.47,0.7]
["bitfinex","SOLUSD",1759368649836,16.40064105,221.51,221.45,0.7]
["bitfinex","SOLUSD",1759368650042,16.40064105,221.51,221.46,1.8961143]
["bitfinex","SOLUSD",1759368650340,16.40064105,221.51,221.46,2.5961143]
["bitfinex","SOLUSD",1759368650644,4.51446887,221.51,221.47,0.7]
["bitfinex","SOLUSD",1759368650819,0.6,221.5,221.46,1.8961143]
["bitfinex","SOLUSD",1759368651022,4.51446887,221.51,221.46,2.5961143]
["bitfinex","SOLUSD",1759368651439,0.6,221.5,221.46,1.8961143]
["bitfinex","SOLUSD",1759368651732,4.51487651,221.49,221.46,1.8961143]
["bitfinex","SOLUSD",1759368651935,4.51487651,221.49,221.46,2.5961143]
["bitfinex","SOLUSD",1759368652952,4.51487651,221.49,221.43,13.28196986]
["bitfinex","SOLUSD",1759368652953,4.51487651,221.49,221.45,1.8961143]
["bitfinex","SOLUSD",1759368653128,0.6,221.48,221.43,34.3161143]
["bitfinex","SOLUSD",1759368653328,4.51487651,221.49,221.44,2.5961143]
["bitfinex","SOLUSD",1759368653523,4.51487651,221.49,221.45,0.7]
["bitfinex","SOLUSD",1759368653748,0.6,221.48,221.43,32.44]
["bitfinex","SOLUSD",1759368653955,0.6,221.47,221.43,31.72]
["bitfinex","SOLUSD",1759368654754,2.4961143,221.46,221.4,1.8961143]
["bitfinex","SOLUSD",1759368655062,2.4961143,221.46,221.4,33.6161143]
["bitfinex","SOLUSD",1759368655233,2.4961143,221.46,221.4,0.72]
["bitfinex","SOLUSD",1759368655440,1.8961143,221.45,221.39,1.8961143]
["bitfinex","SOLUSD",1759368655635,2.4961143,221.45,221.38,34.3361143]
["bitfinex","SOLUSD",1759368655952,4.51589595,221.44,221.38,34.3361143]
["bitfinex","SOLUSD",1759368656759,4.51589595,221.44,221.39,1.8961143]
["bitfinex","SOLUSD",1759368657053,4.51589595,221.44,221.39,2.6161143]
["bitfinex","SOLUSD",1759368657257,0.6,221.48,221.4,0.72]
["bitfinex","SOLUSD",1759368657569,2.4961143,221.48,221.41,33.6161143]
["bitfinex","SOLUSD",1759368657750,0.6,221.47,221.41,33.6161143]
["bitfinex","SOLUSD",1759368657946,0.6,221.47,221.41,31.72]
["bitfinex","SOLUSD",1759368657947,0.6,221.46,221.41,31.72]
["bitfinex","SOLUSD",1759368658139,0.6,221.45,221.41,33.6161143]
["bitfinex","SOLUSD",1759368658333,2.4961143,221.47,221.41,34.3361143]
["bitfinex","SOLUSD",1759368658542,2.4961143,221.47,221.41,32.44]
["bitfinex","SOLUSD",1759368659459,15.80420843,221.46,221.41,32.44]
["bitfinex","SOLUSD",1759368659761,15.80420843,221.46,221.37,13.56760056]
["bitfinex","SOLUSD",1759368659762,0.6,221.45,221.39,2.6161143]
["bitfinex","SOLUSD",1759368660559,2.4961143,221.45,221.39,2.6161143]
["bitfinex","SOLUSD",1759368660760,4.51589595,221.44,221.39,2.6161143]
["bitfinex","SOLUSD",1759368661254,15.80563583,221.44,221.38,33.6161143]
["bitfinex","SOLUSD",1759368661445,18.30175013,221.44,221.38,34.3361143]
["bitfinex","SOLUSD",1759368661756,16.40563583,221.44,221.38,34.3361143]
["bitfinex","SOLUSD",1759368662160,3.80235933,221.57,221.43,1.8961143]
["bitfinex","SOLUSD",1759368662344,3.80235933,221.57,221.46,1.8961143]
["bitfinex","SOLUSD",1759368662345,132.9,221.51,221.46,1.8961143]
["bitfinex","SOLUSD",1759368662541,132.9,221.51,221.48,1.8961143]
["bitfinex","SOLUSD",1759368662741,137.41446887,221.51,221.48,2.6161143]
["bitfinex","SOLUSD",1759368662947,137.41446887,221.51,221.48,0.72]
["bitfinex","SOLUSD",1759368664162,137.41446887,221.51,221.46,2.6161143]
["bitfinex","SOLUSD",1759368664364,148.70064105,221.51,221.46,0.72]
["bitfinex","SOLUSD",1759368664670,0.6,221.5,221.44,32.44]
["bitfinex","SOLUSD",1759368664858,4.51487651,221.49,221.44,32.44]
["bitfinex","SOLUSD",1759368665063,4.51487651,221.49,221.45,0.72]
["bitfinex","SOLUSD",1759368665256,16.4020678,221.49,221.44,31.72]
["bitfinex","SOLUSD",1759368666661,16.4020678,221.49,221.44,32.44]
["bitfinex","SOLUSD",1759368666866,4.51487651,221.49,221.45,2.6161143]
["bitfinex","SOLUSD",1759368667071,4.51487651,221.49,221.46,0.72]
["bitfinex","SOLUSD",1759368667448,137.41467035,221.51,221.47,1.8961143]
["bitfinex","SOLUSD",1759368667649,137.41467035,221.51,221.49,1.8961143]
["bitfinex","SOLUSD",1759368667650,132.9,221.51,221.49,1.8961143]
["bitfinex","SOLUSD",1759368667842,132.9,221.51,221.5,2.6161143]
["bitfinex","SOLUSD",1759368668243,132.9,221.51,221.5,0.72]
["bitfinex","SOLUSD",1759368668546,137.41447712,221.51,221.48,0.72]
["bitfinex","SOLUSD",1759368668937,132.9,221.51,221.49,0.72]
["bitfinex","SOLUSD",1759368669747,137.41449049,221.51,221.49,0.72]
["bitfinex","SOLUSD",1759368671461,137.41449049,221.51,221.47,1.8961143]
["bitfinex","SOLUSD",1759368671666,0.6,221.5,221.44,0.72]
["bitfinex","SOLUSD",1759368671864,0.6,221.5,221.41,20.8]
["bitfinex","SOLUSD",1759368671865,1.8961143,221.49,221.42,34.3361143]
["bitfinex","SOLUSD",1759368672054,148.70066267,221.51,221.42,32.44]
["bitfinex","SOLUSD",1759368672055,1.8961143,221.47,221.42,32.44]
["bitfinex","SOLUSD",1759368672252,2.4961143,221.47,221.42,31.72]
["bitfinex","SOLUSD",1759368672446,1.8961143,221.47,221.43,0.72]
["bitfinex","SOLUSD",1759368672652,1.8961143,221.49,221.44,0.72]
["bitfinex","SOLUSD",1759368672952,1.8961143,221.48,221.42,31.72]
["bitfinex","SOLUSD",1759368673165,4.51508036,221.48,221.42,32.44]
["bitfinex","SOLUSD",1759368673368,6.41119466,221.48,221.42,32.44]
["bitfinex","SOLUSD",1759368673570,17.69889558,221.48,221.42,32.44]
["bitfinex","SOLUSD",1759368673749,1.8961143,221.46,221.4,32.44]
["bitfinex","SOLUSD",1759368674774,6.41180632,221.45,221.4,32.44]
["bitfinex","SOLUSD",1759368675083,2.4961143,221.44,221.4,31.72]
["bitfinex","SOLUSD",1759368675264,2.4961143,221.44,221.4,32.44]
["bitfinex","SOLUSD",1759368675265,1.8961143,221.44,221.4,32.44]
["bitfinex","SOLUSD",1759368675650,1.8961143,221.44,221.4,0.72]
["bitfinex","SOLUSD",1759368676372,7.47896103,221.44,221.4,0.72]
["bitfinex","SOLUSD",1759368678678,4.51589595,221.44,221.38,2.96306508]
["bitfinex","SOLUSD",1759368678985,4.51589595,221.44,221.41,0.72]
["bitfinex","SOLUSD",1759368679348,4.51589595,221.44,221.39,0.72]
["bitfinex","SOLUSD",1759368679862,4.51589595,221.44,221.4,0.72]
["bitfinex","SOLUSD",1759368680383,8.07896103,221.44,221.37,3.68306508]
["bitfinex","SOLUSD",1759368680584,19.36870091,221.44,221.38,0.72]
["bitfinex","SOLUSD",1759368682657,15.80563583,221.44,221.38,3.68306508]
["bitfinex","SOLUSD",1759368682860,15.80563583,221.44,221.39,0.7]
["bitfinex","SOLUSD",1759368683875,19.36870091,221.44,221.37,3.66306508]
["bitfinex","SOLUSD",1759368684294,16.40563583,221.44,221.38,3.66306508]
["bitfinex","SOLUSD",1759368685190,19.36870091,221.44,221.38,0.7]
["bitfinex","SOLUSD",1759368685494,19.36870091,221.44,221.37,2.96306508]
["bitfinex","SOLUSD",1759368685667,2.96306508,221.42,221.35,0.7]
["bitfinex","SOLUSD",1759368685866,136.46306508,221.43,221.35,3.66306508]
["bitfinex","SOLUSD",1759368686069,135.86306508,221.43,221.37,2.96306508]
["bitfinex","SOLUSD",1759368686370,135.86306508,221.43,221.38,0.7]
["bitfinex","SOLUSD",1759368686675,3.56306508,221.42,221.35,3.66306508]
["bitfinex","SOLUSD",1759368687074,4.51650783,221.41,221.35,3.66306508]
["bitfinex","SOLUSD",1759368687476,4.51650783,221.41,221.35,0.7]
["bitfinex","SOLUSD",1759368687673,4.51650783,221.41,221.36,2.96306508]
["bitfinex","SOLUSD",1759368687887,4.51650783,221.41,221.37,0.7]
["bitfinex","SOLUSD",1759368688180,137.41617303,221.43,221.38,3.66306508]
["bitfinex","SOLUSD",1759368688376,4.51528423,221.47,221.42,2.96306508]
["bitfinex","SOLUSD",1759368688682,4.51528423,221.47,221.41,31.72]
["bitfinex","SOLUSD",1759368688683,0.6,221.47,221.41,31.72]
["bitfinex","SOLUSD",1759368688865,0.6,221.47,221.41,35.38306508]
["bitfinex","SOLUSD",1759368689072,4.51548812,221.46,221.41,35.38306508]
["bitfinex","SOLUSD",1759368689274,4.51548812,221.46,221.42,0.7]
["bitfinex","SOLUSD",1759368690472,4.51548812,221.46,221.42,3.66306508]
["bitfinex","SOLUSD",1759368691280,4.51528423,221.47,221.43,3.66306508]
["bitfinex","SOLUSD",1759368691465,4.51467268,221.5,221.46,2.96306508]
["bitfinex","SOLUSD",1759368691667,4.51467268,221.5,221.47,3.66306508]
["bitfinex","SOLUSD",1759368692689,4.51467268,221.5,221.47,2.96306508]
["bitfinex","SOLUSD",1759368692887,4.51467268,221.5,221.45,3.66306508]
["bitfinex","SOLUSD",1759368693271,90.37773776,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368693590,87.41467268,221.51,221.46,0.7]
["bitfinex","SOLUSD",1759368694174,4.51467268,221.5,221.45,2.96306508]
["bitfinex","SOLUSD",1759368694391,4.51467268,221.5,221.46,0.7]
["bitfinex","SOLUSD",1759368695586,4.51467268,221.5,221.46,3.66306508]
["bitfinex","SOLUSD",1759368695895,4.51467268,221.5,221.47,0.7]
["bitfinex","SOLUSD",1759368696479,4.51467268,221.5,221.46,2.96306508]
["bitfinex","SOLUSD",1759368696869,4.51467268,221.5,221.46,3.66306508]
["bitfinex","SOLUSD",1759368702097,4.51467268,221.5,221.47,0.7]
["bitfinex","SOLUSD",1759368704476,4.51467268,221.5,221.46,2.96306508]
["bitfinex","SOLUSD",1759368704684,4.51467268,221.5,221.46,3.66306508]
["bitfinex","SOLUSD",1759368705002,4.51467268,221.5,221.46,2.96306508]
["bitfinex","SOLUSD",1759368705309,87.41467268,221.51,221.49,2.96306508]
["bitfinex","SOLUSD",1759368705689,87.41467268,221.51,221.49,3.66306508]
["bitfinex","SOLUSD",1759368706285,87.41467268,221.51,221.49,0.7]
["bitfinex","SOLUSD",1759368706987,87.41467268,221.51,221.48,2.96306508]
["bitfinex","SOLUSD",1759368707215,87.41467268,221.51,221.48,3.66306508]
["bitfinex","SOLUSD",1759368707391,91.9291707,221.51,221.48,3.66306508]
["bitfinex","SOLUSD",1759368709384,91.9291707,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368709721,87.41467268,221.51,221.48,3.66306508]
["bitfinex","SOLUSD",1759368710279,91.92914278,221.51,221.48,3.66306508]
["bitfinex","SOLUSD",1759368710712,87.41467268,221.51,221.48,2.96306508]
["bitfinex","SOLUSD",1759368710885,91.92916583,221.51,221.48,3.66306508]
["bitfinex","SOLUSD",1759368716005,91.92916583,221.51,221.48,0.7]
["bitfinex","SOLUSD",1759368716416,91.92916583,221.51,221.47,2.96306508]
["bitfinex","SOLUSD",1759368716814,91.92916583,221.51,221.48,0.69]
["bitfinex","SOLUSD",1759368718613,91.92914958,221.51,221.48,3.65306508]
["bitfinex","SOLUSD",1759368718807,91.92914958,221.51,221.49,3.65306508]
["bitfinex","SOLUSD",1759368719115,87.41467268,221.51,221.5,3.65306508]
["bitfinex","SOLUSD",1759368722407,0.1,221.52,221.5,24.45306508]
["bitfinex","SOLUSD",1759368722606,0.1,221.52,221.51,35.35306508]
["bitfinex","SOLUSD",1759368722920,0.1,221.52,221.5,35.35306508]
["bitfinex","SOLUSD",1759368723107,0.1,221.52,221.5,3.65306508]
["bitfinex","SOLUSD",1759368723995,0.1,221.52,221.5,0.69]
["bitfinex","SOLUSD",1759368724395,0.1,221.52,221.49,2.96306508]
["bitfinex","SOLUSD",1759368724396,0.1,221.52,221.51,0.69]
["bitfinex","SOLUSD",1759368724704,0.1,221.52,221.51,24.45306508]
["bitfinex","SOLUSD",1759368725599,0.1,221.52,221.51,36.39576773]
["bitfinex","SOLUSD",1759368725992,0.1,221.52,221.51,40.9102366]
["bitfinex","SOLUSD",1759368726918,0.1,221.52,221.51,41.19455974]
["bitfinex","SOLUSD",1759368728426,0.1,221.52,221.51,52.07103495]
["bitfinex","SOLUSD",1759368729805,0.1,221.52,221.51,55.03410003]
["bitfinex","SOLUSD",1759368730014,0.1,221.59,221.52,0.28432314]
["bitfinex","SOLUSD",1759368730318,0.1,221.59,221.58,2.96306508]
["bitfinex","SOLUSD",1759368730524,0.1,221.59,221.58,35.33306508]
["bitfinex","SOLUSD",1759368731103,0.1,221.59,221.58,46.67576773]
["bitfinex","SOLUSD",1759368731300,0.1,221.59,221.58,60.05918012]
["bitfinex","SOLUSD",1759368732130,0.1,221.59,221.58,64.57222281]
["bitfinex","SOLUSD",1759368735728,0.7,221.72,221.61,20.8]
["bitfinex","SOLUSD",1759368735922,0.7,221.72,221.69,2.96306508]
["bitfinex","SOLUSD",1759368736119,0.7,221.72,221.69,34.64306508]
["bitfinex","SOLUSD",1759368736325,0.6,221.71,221.69,34.64306508]
["bitfinex","SOLUSD",1759368736627,0.6,221.71,221.69,31.68]
["bitfinex","SOLUSD",1759368737927,4.61020016,221.72,221.69,31.68]
["bitfinex","SOLUSD",1759368738108,5.21020016,221.72,221.69,34.64306508]
["bitfinex","SOLUSD",1759368738309,5.21020016,221.72,221.69,33.57103534]
["bitfinex","SOLUSD",1759368738507,0.1,221.72,221.7,1.89103534]
["bitfinex","SOLUSD",1759368739123,0.1,221.72,221.71,31.68]
["bitfinex","SOLUSD",1759368740333,0.1,221.72,221.71,33.57103534]
["bitfinex","SOLUSD",1759368740547,0.1,221.72,221.71,34.26103534]
["bitfinex","SOLUSD",1759368740722,0.1,221.72,221.71,33.57103534]
["bitfinex","SOLUSD",1759368741517,0.1,221.72,221.71,34.28103534]
["bitfinex","SOLUSD",1759368743025,0.7,221.72,221.7,1.89103534]
["bitfinex","SOLUSD",1759368743334,0.7,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759368743537,0.1,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759368743841,0.1,221.72,221.71,33.55103534]
["bitfinex","SOLUSD",1759368744036,0.1,221.72,221.71,34.24103534]
["bitfinex","SOLUSD",1759368744335,0.1,221.72,221.71,32.35]
["bitfinex","SOLUSD",1759368744915,0.1,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759368745511,0.1,221.72,221.71,32.35]
["bitfinex","SOLUSD",1759368745707,0.1,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759368746725,0.1,221.72,221.71,32.35]
["bitfinex","SOLUSD",1759368747816,0.1,221.72,221.71,34.24103534]
["bitfinex","SOLUSD",1759368749246,0.1,221.72,221.71,38.7514318]
["bitfinex","SOLUSD",1759368749421,0.1,221.72,221.71,36.86039646]
["bitfinex","SOLUSD",1759368749622,0.1,221.72,221.71,38.7514318]
["bitfinex","SOLUSD",1759368750340,0.1,221.72,221.71,32.35]
["bitfinex","SOLUSD",1759368750512,0.1,221.72,221.71,31.66]
["bitfinex","SOLUSD",1759368752031,0.1,221.72,221.71,0.69]
["bitfinex","SOLUSD",1759368752341,0.1,221.72,221.71,34.24103534]
["bitfinex","SOLUSD",1759368752542,0.1,221.72,221.71,38.7514318]
["bitfinex","SOLUSD",1759368753541,0.1,221.72,221.71,39.03575494]
["bitfinex","SOLUSD",1759368753912,0.1,221.72,221.71,49.91223015]
["bitfinex","SOLUSD",1759368754542,11.18765805,221.83,221.74,20.8]
["bitfinex","SOLUSD",1759368754743,11.18765805,221.83,221.8,1.89103534]
["bitfinex","SOLUSD",1759368755042,11.18765805,221.83,221.81,31.66]
["bitfinex","SOLUSD",1759368755428,11.78765805,221.83,221.81,31.66]
["bitfinex","SOLUSD",1759368755643,0.6,221.82,221.77,1.89103534]
["bitfinex","SOLUSD",1759368755824,0.6,221.81,221.76,22.69103534]
["bitfinex","SOLUSD",1759368756021,26.96554417,221.83,221.74,11.78765805]
["bitfinex","SOLUSD",1759368756022,0.6,221.8,221.77,31.66]
["bitfinex","SOLUSD",1759368756232,1.89103534,221.82,221.78,31.66]
["bitfinex","SOLUSD",1759368756439,0.6,221.8,221.78,31.66]
["bitfinex","SOLUSD",1759368756631,0.6,221.79,221.78,31.66]
["bitfinex","SOLUSD",1759368756829,1.89103534,221.79,221.78,31.64]
["bitfinex","SOLUSD",1759368757030,1.89103534,221.79,221.51,22.57187375]
["bitfinex","SOLUSD",1759368757031,2.49103534,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368757241,4.50897285,221.78,221.76,31.64]
["bitfinex","SOLUSD",1759368757441,0.6,221.77,221.76,31.64]
["bitfinex","SOLUSD",1759368757832,2.49103534,221.77,221.76,31.64]
["bitfinex","SOLUSD",1759368758549,4.50897285,221.78,221.76,31.64]
["bitfinex","SOLUSD",1759368758715,1.89103534,221.77,221.75,31.64]
["bitfinex","SOLUSD",1759368758916,1.89103534,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759368759341,4.5093795,221.76,221.72,0.69]
["bitfinex","SOLUSD",1759368759543,4.5093795,221.76,221.73,32.33]
["bitfinex","SOLUSD",1759368759746,4.5093795,221.76,221.74,31.64]
["bitfinex","SOLUSD",1759368759914,4.5093795,221.76,221.73,0.69]
["bitfinex","SOLUSD",1759368760121,4.5090054,221.78,221.74,32.33]
["bitfinex","SOLUSD",1759368760344,1.89103534,221.79,221.74,32.33]
["bitfinex","SOLUSD",1759368760526,2.49103534,221.79,221.74,32.33]
["bitfinex","SOLUSD",1759368760719,6.9998397,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759368760922,6.9998397,221.79,221.75,31.64]
["bitfinex","SOLUSD",1759368761141,6.9998397,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759368761444,4.50815976,221.82,221.76,1.89103534]
["bitfinex","SOLUSD",1759368761625,4.50815976,221.82,221.77,34.22103534]
["bitfinex","SOLUSD",1759368761828,4.50815976,221.82,221.78,2.58103534]
["bitfinex","SOLUSD",1759368762041,4.50815976,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759368762742,4.50815976,221.82,221.75,16.29716391]
["bitfinex","SOLUSD",1759368762743,4.50815976,221.82,221.79,31.64]
["bitfinex","SOLUSD",1759368762947,1.89103534,221.8,221.76,31.64]
["bitfinex","SOLUSD",1759368763247,0.6,221.8,221.76,31.64]
["bitfinex","SOLUSD",1759368764155,4.50876955,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368765554,5.10876955,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368766049,16.38069344,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368766353,15.78069344,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368766730,1.89103534,221.78,221.76,31.64]
["bitfinex","SOLUSD",1759368767128,11.27192389,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368767352,13.16295923,221.79,221.76,31.64]
["bitfinex","SOLUSD",1759368767529,6.39960161,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368767937,4.50856627,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368768250,11.18765805,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759368768251,17.58665458,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759368768656,17.58665458,221.83,221.76,31.64]
["bitfinex","SOLUSD",1759368768657,1.89103534,221.8,221.76,31.64]
["bitfinex","SOLUSD",1759368768838,1.89103534,221.78,221.77,31.64]
["bitfinex","SOLUSD",1759368769169,6.40000819,221.78,221.77,31.64]
["bitfinex","SOLUSD",1759368769844,6.40000819,221.78,221.74,0.69]
["bitfinex","SOLUSD",1759368769845,4.50897285,221.78,221.75,31.64]
["bitfinex","SOLUSD",1759368770664,4.50897285,221.78,221.75,32.33]
["bitfinex","SOLUSD",1759368771164,6.40000819,221.78,221.71,11.87141158]
["bitfinex","SOLUSD",1759368771329,6.40000819,221.78,221.65,10.87647521]
["bitfinex","SOLUSD",1759368771330,1.89103534,221.76,221.72,32.33]
["bitfinex","SOLUSD",1759368771533,4.50897285,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759368772457,4.50897285,221.78,221.73,2.58103534]
["bitfinex","SOLUSD",1759368772757,4.50897285,221.78,221.72,31.64]
["bitfinex","SOLUSD",1759368772758,4.50897285,221.78,221.74,0.69]
["bitfinex","SOLUSD",1759368774358,4.50897285,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759368774659,4.50897285,221.78,221.72,31.64]
["bitfinex","SOLUSD",1759368774843,4.50897285,221.78,221.75,0.68]
["bitfinex","SOLUSD",1759368775047,1.89103534,221.76,221.72,31.64]
["bitfinex","SOLUSD",1759368775251,5.10897285,221.78,221.72,31.64]
["bitfinex","SOLUSD",1759368775252,1.89103534,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759368775567,4.50917617,221.77,221.74,0.68]
["bitfinex","SOLUSD",1759368775858,4.50917617,221.77,221.73,31.64]
["bitfinex","SOLUSD",1759368776066,4.50917617,221.77,221.73,32.32]
["bitfinex","SOLUSD",1759368776735,4.50917617,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759368776940,4.50917617,221.77,221.74,0.68]
["bitfinex","SOLUSD",1759368777359,87.41467268,221.81,221.74,0.68]
["bitfinex","SOLUSD",1759368777537,4.50875868,221.8,221.74,0.68]
["bitfinex","SOLUSD",1759368777740,87.41467268,221.81,221.74,0.68]
["bitfinex","SOLUSD",1759368777741,87.41467268,221.81,221.75,31.64]
["bitfinex","SOLUSD",1759368777936,87.41467268,221.81,221.76,0.68]
["bitfinex","SOLUSD",1759368778869,87.41467268,221.81,221.77,0.68]
["bitfinex","SOLUSD",1759368779047,87.41467268,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759368779250,91.92305924,221.81,221.78,0.68]
["bitfinex","SOLUSD",1759368780571,87.41467268,221.81,221.79,0.68]
["bitfinex","SOLUSD",1759368780755,87.41467268,221.81,221.75,31.64]
["bitfinex","SOLUSD",1759368780756,87.41467268,221.81,221.8,0.68]
["bitfinex","SOLUSD",1759368781369,89.90513027,221.81,221.75,31.64]
["bitfinex","SOLUSD",1759368781537,89.90513027,221.81,221.71,0.68]
["bitfinex","SOLUSD",1759368781538,1.89045759,221.76,221.71,0.68]
["bitfinex","SOLUSD",1759368781732,91.92309344,221.81,221.72,32.32]
["bitfinex","SOLUSD",1759368781733,93.81355103,221.81,221.72,32.32]
["bitfinex","SOLUSD",1759368781947,93.81355103,221.81,221.69,13.54677022]
["bitfinex","SOLUSD",1759368781948,6.39887835,221.81,221.73,32.32]
["bitfinex","SOLUSD",1759368782146,6.39887835,221.81,221.74,0.68]
["bitfinex","SOLUSD",1759368782341,1.89045759,221.79,221.74,0.68]
["bitfinex","SOLUSD",1759368782585,2.49045759,221.78,221.73,31.64]
["bitfinex","SOLUSD",1759368782870,2.49045759,221.78,221.73,32.32]
["bitfinex","SOLUSD",1759368783078,1.89045759,221.76,221.73,31.64]
["bitfinex","SOLUSD",1759368783282,1.89045759,221.76,221.66,0.14216157]
["bitfinex","SOLUSD",1759368783283,1.89045759,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759368783451,0.6,221.75,221.69,31.64]
["bitfinex","SOLUSD",1759368783763,1.89045759,221.74,221.69,32.32]
["bitfinex","SOLUSD",1759368783962,31.64,221.79,221.69,31.64]
["bitfinex","SOLUSD",1759368783963,1.89045759,221.73,221.69,31.64]
["bitfinex","SOLUSD",1759368784170,4.51039646,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368784360,4.51039646,221.71,221.68,32.32]
["bitfinex","SOLUSD",1759368784964,1.89045759,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759368785173,1.89045759,221.72,221.68,31.64]
["bitfinex","SOLUSD",1759368785174,6.4006748,221.72,221.7,0.68]
["bitfinex","SOLUSD",1759368785347,6.4006748,221.72,221.71,0.68]
["bitfinex","SOLUSD",1759368785548,1.89045759,221.72,221.71,0.68]
["bitfinex","SOLUSD",1759368785783,1.89045759,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759368785976,1.89045759,221.72,221.7,0.68]
["bitfinex","SOLUSD",1759368786458,1.89045759,221.76,221.71,0.68]
["bitfinex","SOLUSD",1759368786654,1.89045759,221.76,221.72,32.32]
["bitfinex","SOLUSD",1759368786882,4.50876955,221.79,221.73,0.68]
["bitfinex","SOLUSD",1759368787072,1.89045759,221.76,221.68,0.68]
["bitfinex","SOLUSD",1759368787249,0.6,221.78,221.68,31.66]
["bitfinex","SOLUSD",1759368787250,1.89045759,221.72,221.68,31.66]
["bitfinex","SOLUSD",1759368787772,1.89045759,221.72,221.68,32.34]
["bitfinex","SOLUSD",1759368788079,1.89045759,221.7,221.68,31.66]
["bitfinex","SOLUSD",1759368788380,4.51080337,221.69,221.68,31.66]
["bitfinex","SOLUSD",1759368788678,4.51080337,221.69,221.64,31.7]
["bitfinex","SOLUSD",1759368788878,1.89045759,221.68,221.65,0.68]
["bitfinex","SOLUSD",1759368789763,6.40151248,221.68,221.64,31.7]
["bitfinex","SOLUSD",1759368789959,10.87647521,221.75,221.65,0.68]
["bitfinex","SOLUSD",1759368790279,1.89045759,221.71,221.65,32.36]
["bitfinex","SOLUSD",1759368790697,1.89045759,221.71,221.66,0.68]
["bitfinex","SOLUSD",1759368790871,1.89045759,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368791389,6.40102572,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368792088,4.51056813,221.71,221.68,0.68]
["bitfinex","SOLUSD",1759368792387,4.51056813,221.71,221.69,0.68]
["bitfinex","SOLUSD",1759368792593,4.51056813,221.71,221.66,0.68]
["bitfinex","SOLUSD",1759368792765,6.40102572,221.71,221.65,31.68]
["bitfinex","SOLUSD",1759368793099,6.40102572,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368794863,6.40102572,221.71,221.65,31.68]
["bitfinex","SOLUSD",1759368794864,6.40102572,221.71,221.68,0.68]
["bitfinex","SOLUSD",1759368795072,6.40102572,221.71,221.66,0.68]
["bitfinex","SOLUSD",1759368795267,6.40102572,221.71,221.65,31.68]
["bitfinex","SOLUSD",1759368795574,1.89045759,221.69,221.65,31.68]
["bitfinex","SOLUSD",1759368795882,1.89045759,221.69,221.66,0.68]
["bitfinex","SOLUSD",1759368796089,1.89045759,221.7,221.67,0.68]
["bitfinex","SOLUSD",1759368796394,4.51056813,221.71,221.68,0.68]
["bitfinex","SOLUSD",1759368796562,4.51056813,221.71,221.69,0.68]
["bitfinex","SOLUSD",1759368798391,2.95533721,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759368798890,2.95533721,221.7,221.65,31.68]
["bitfinex","SOLUSD",1759368799203,2.95533721,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759368799410,11.87521619,221.73,221.65,31.68]
["bitfinex","SOLUSD",1759368799411,11.27521619,221.73,221.65,31.68]
["bitfinex","SOLUSD",1759368799692,2.95533721,221.71,221.66,0.68]
["bitfinex","SOLUSD",1759368800003,2.95533721,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368800985,4.51019303,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759368801313,0.6,221.79,221.69,0.71]
["bitfinex","SOLUSD",1759368801588,2.95533721,221.79,221.7,31.64]
["bitfinex","SOLUSD",1759368801788,2.95533721,221.79,221.71,0.71]
["bitfinex","SOLUSD",1759368801999,4.50858383,221.8,221.71,0.71]
["bitfinex","SOLUSD",1759368802196,7.46392104,221.8,221.71,0.71]
["bitfinex","SOLUSD",1759368802371,7.46430188,221.79,221.71,0.71]
["bitfinex","SOLUSD",1759368802572,2.95533721,221.78,221.71,5.22036425]
["bitfinex","SOLUSD",1759368802773,2.95533721,221.78,221.72,0.71]
["bitfinex","SOLUSD",1759368803210,4.50896467,221.79,221.72,0.71]
["bitfinex","SOLUSD",1759368803416,4.50896467,221.79,221.73,31.66]
["bitfinex","SOLUSD",1759368803702,11.18765805,221.83,221.74,16.71857496]
["bitfinex","SOLUSD",1759368803873,11.18765805,221.83,221.75,0.65]
["bitfinex","SOLUSD",1759368804076,2.95533721,221.81,221.75,0.65]
["bitfinex","SOLUSD",1759368804288,2.95533721,221.8,221.76,31.74]
["bitfinex","SOLUSD",1759368804506,2.95533721,221.8,221.76,32.39]
["bitfinex","SOLUSD",1759368804889,2.95533721,221.82,221.77,0.65]
["bitfinex","SOLUSD",1759368805186,15.69562006,221.83,221.77,0.65]
["bitfinex","SOLUSD",1759368806294,18.65095727,221.83,221.77,0.65]
["bitfinex","SOLUSD",1759368806608,2.95533721,221.82,221.77,0.65]
["bitfinex","SOLUSD",1759368806808,2.95533721,221.8,221.76,31.76]
["bitfinex","SOLUSD",1759368807491,2.95533721,221.8,221.76,32.41]
["bitfinex","SOLUSD",1759368807815,7.46395391,221.8,221.76,32.41]
["bitfinex","SOLUSD",1759368808186,4.5086167,221.8,221.76,32.41]
["bitfinex","SOLUSD",1759368809010,2.95533721,221.79,221.74,20.8]
["bitfinex","SOLUSD",1759368809179,2.95533721,221.79,221.75,0.65]
["bitfinex","SOLUSD",1759368809504,7.46395391,221.8,221.76,0.65]
["bitfinex","SOLUSD",1759368810275,7.46395391,221.8,221.75,31.74]
["bitfinex","SOLUSD",1759368810276,2.95533721,221.79,221.75,31.74]
["bitfinex","SOLUSD",1759368810634,2.95533721,221.79,221.75,32.39]
["bitfinex","SOLUSD",1759368810909,0.6,221.78,221.64,11.27925834]
["bitfinex","SOLUSD",1759368811113,2.95533721,221.78,221.71,0.65]
["bitfinex","SOLUSD",1759368811294,7.46395391,221.8,221.72,31.76]
["bitfinex","SOLUSD",1759368811487,7.46395391,221.8,221.73,0.65]
["bitfinex","SOLUSD",1759368811897,2.95533721,221.79,221.73,0.65]
["bitfinex","SOLUSD",1759368812106,2.95533721,221.76,221.72,31.76]
["bitfinex","SOLUSD",1759368812334,7.46473956,221.76,221.73,0.65]
["bitfinex","SOLUSD",1759368812497,7.46473956,221.76,221.72,31.76]
["bitfinex","SOLUSD",1759368812700,2.95533721,221.75,221.72,31.76]
["bitfinex","SOLUSD",1759368813408,2.95533721,221.74,221.7,31.78]
["bitfinex","SOLUSD",1759368813825,2.95533721,221.74,221.7,32.43]
["bitfinex","SOLUSD",1759368814122,2.95533721,221.75,221.71,0.65]
["bitfinex","SOLUSD",1759368814322,7.46499522,221.75,221.71,0.65]
["bitfinex","SOLUSD",1759368815003,4.50965801,221.75,221.71,0.65]
["bitfinex","SOLUSD",1759368815612,4.50907525,221.78,221.72,0.65]
["bitfinex","SOLUSD",1759368816416,2.95533721,221.77,221.72,0.65]
["bitfinex","SOLUSD",1759368816626,2.95533721,221.76,221.7,31.78]
["bitfinex","SOLUSD",1759368817027,2.95533721,221.76,221.7,32.43]
["bitfinex","SOLUSD",1759368817537,2.95533721,221.75,221.7,31.78]
["bitfinex","SOLUSD",1759368817830,2.95533721,221.75,221.7,32.43]
["bitfinex","SOLUSD",1759368818018,2.95533721,221.76,221.71,0.65]
["bitfinex","SOLUSD",1759368818728,7.46492007,221.75,221.72,0.65]
["bitfinex","SOLUSD",1759368819122,4.50958286,221.75,221.72,0.65]
["bitfinex","SOLUSD",1759368820327,4.5093795,221.76,221.72,0.65]
["bitfinex","SOLUSD",1759368821622,4.5093795,221.76,221.7,31.78]
["bitfinex","SOLUSD",1759368821829,4.5093795,221.76,221.71,0.65]
["bitfinex","SOLUSD",1759368822013,87.41467268,221.8,221.72,0.65]
["bitfinex","SOLUSD",1759368822214,2.95533721,221.78,221.72,0.65]
["bitfinex","SOLUSD",1759368822522,2.95533721,221.79,221.72,0.65]
["bitfinex","SOLUSD",1759368822723,90.37000989,221.8,221.72,0.65]
["bitfinex","SOLUSD",1759368823314,4.50889368,221.79,221.72,5.16010135]
["bitfinex","SOLUSD",1759368823630,90.37000989,221.8,221.73,0.65]
["bitfinex","SOLUSD",1759368823631,91.92324337,221.8,221.73,0.65]
["bitfinex","SOLUSD",1759368823804,7.46370594,221.81,221.73,0.65]
["bitfinex","SOLUSD",1759368824008,2.95533721,221.81,221.73,0.65]
["bitfinex","SOLUSD",1759368824229,7.46377358,221.81,221.73,0.65]
["bitfinex","SOLUSD",1759368825319,2.95533721,221.81,221.74,4.50978623]
["bitfinex","SOLUSD",1759368825516,2.95533721,221.81,221.75,32.43]
["bitfinex","SOLUSD",1759368826337,7.4637932,221.81,221.75,36.9395759]
["bitfinex","SOLUSD",1759368826730,7.4637932,221.81,221.75,36.2895759]
["bitfinex","SOLUSD",1759368826934,7.4637932,221.81,221.76,0.65]
["bitfinex","SOLUSD",1759368827239,7.4637932,221.81,221.77,0.65]
["bitfinex","SOLUSD",1759368828240,7.4637932,221.81,221.78,0.65]
["bitfinex","SOLUSD",1759368828543,7.46349697,221.82,221.75,36.9395759]
["bitfinex","SOLUSD",1759368828924,7.46349697,221.82,221.75,36.2895759]
["bitfinex","SOLUSD",1759368829114,7.46349697,221.82,221.76,0.65]
["bitfinex","SOLUSD",1759368831453,2.95533721,221.77,221.69,0.65]
["bitfinex","SOLUSD",1759368831633,2.95533721,221.74,221.69,0.65]
["bitfinex","SOLUSD",1759368832745,2.95533721,221.75,221.7,0.65]
["bitfinex","SOLUSD",1759368832920,3.55533721,221.75,221.7,0.65]
["bitfinex","SOLUSD",1759368833243,2.95533721,221.75,221.7,0.65]
["bitfinex","SOLUSD",1759368833430,2.95533721,221.75,221.71,0.65]
["bitfinex","SOLUSD",1759368834035,2.95533721,221.75,221.69,0.69]
["bitfinex","SOLUSD",1759368834915,2.95533721,221.75,221.69,5.20066767]
["bitfinex","SOLUSD",1759368835111,2.95533721,221.75,221.7,0.69]
["bitfinex","SOLUSD",1759368835344,2.95533721,221.75,221.71,0.69]
["bitfinex","SOLUSD",1759368835520,2.95533721,221.75,221.69,4.51066767]
["bitfinex","SOLUSD",1759368835722,2.95533721,221.75,221.7,0.69]
["bitfinex","SOLUSD",1759368836044,2.95533721,221.75,221.71,0.69]
["bitfinex","SOLUSD",1759368836216,7.46493796,221.75,221.72,0.69]
["bitfinex","SOLUSD",1759368836412,4.50960075,221.75,221.72,0.69]
["bitfinex","SOLUSD",1759368837349,4.50935013,221.77,221.68,0.28432314]
["bitfinex","SOLUSD",1759368837513,4.50935013,221.77,221.73,0.69]
["bitfinex","SOLUSD",1759368838022,4.50935013,221.77,221.68,0.28432314]
["bitfinex","SOLUSD",1759368838221,4.50935013,221.77,221.69,16.4778118]
["bitfinex","SOLUSD",1759368838437,14.2272611,221.79,221.7,0.69]
["bitfinex","SOLUSD",1759368838438,4.50897782,221.78,221.7,0.69]
["bitfinex","SOLUSD",1759368839038,2.95533721,221.77,221.7,0.69]
["bitfinex","SOLUSD",1759368839232,3.55533721,221.76,221.7,0.69]
["bitfinex","SOLUSD",1759368840039,8.06484875,221.76,221.7,0.69]
["bitfinex","SOLUSD",1759368840239,8.06484875,221.76,221.71,31.72]
["bitfinex","SOLUSD",1759368840618,4.50951154,221.76,221.71,31.72]
["bitfinex","SOLUSD",1759368840957,7.46452043,221.77,221.72,0.69]
["bitfinex","SOLUSD",1759368841153,7.46452043,221.77,221.71,31.72]
["bitfinex","SOLUSD",1759368841515,3.55533721,221.76,221.71,31.72]
["bitfinex","SOLUSD",1759368841717,3.55533721,221.76,221.71,32.41]
["bitfinex","SOLUSD",1759368842451,7.46488831,221.76,221.71,32.41]
["bitfinex","SOLUSD",1759368842647,7.46488831,221.76,221.72,0.69]
["bitfinex","SOLUSD",1759368843163,2.95533721,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759368843460,2.95533721,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759368843838,3.55533721,221.79,221.71,36.23030642]
["bitfinex","SOLUSD",1759368844149,2.95533721,221.78,221.72,0.69]
["bitfinex","SOLUSD",1759368844353,2.95533721,221.78,221.72,5.20017958]
["bitfinex","SOLUSD",1759368845033,2.95533721,221.78,221.72,4.51017958]
["bitfinex","SOLUSD",1759368845234,2.95533721,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759368845471,7.4643452,221.78,221.73,0.69]
["bitfinex","SOLUSD",1759368845969,43.25756121,221.83,221.72,4.51017958]
["bitfinex","SOLUSD",1759368845970,22.45756121,221.83,221.74,0.69]
["bitfinex","SOLUSD",1759368846269,7.46349697,221.82,221.74,0.69]
["bitfinex","SOLUSD",1759368846462,7.46349697,221.82,221.75,4.50958286]
["bitfinex","SOLUSD",1759368846647,7.46349697,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759368847233,11.18765805,221.83,221.76,32.41]
["bitfinex","SOLUSD",1759368847549,0.6,221.9,221.79,20.8]
["bitfinex","SOLUSD",1759368847756,0.6,221.9,221.8,0.69]
["bitfinex","SOLUSD",1759368847934,2.95533721,221.89,221.81,31.8]
["bitfinex","SOLUSD",1759368848135,2.95533721,221.89,221.82,0.69]
["bitfinex","SOLUSD",1759368848340,2.95533721,221.9,221.83,4.50795654]
["bitfinex","SOLUSD",1759368848547,7.46180789,221.91,221.84,0.69]
["bitfinex","SOLUSD",1759368848745,2.95533721,221.9,221.84,0.69]
["bitfinex","SOLUSD",1759368850369,4.50673757,221.89,221.84,0.69]
["bitfinex","SOLUSD",1759368852149,2.95533721,221.89,221.84,0.69]
["bitfinex","SOLUSD",1759368852855,2.95533721,221.87,221.81,36.99836107]
["bitfinex","SOLUSD",1759368853155,2.95533721,221.86,221.81,0.69]
["bitfinex","SOLUSD",1759368853356,2.95533721,221.86,221.81,32.47]
["bitfinex","SOLUSD",1759368853560,3.55533721,221.86,221.81,32.47]
["bitfinex","SOLUSD",1759368854156,4.50755014,221.85,221.81,32.47]
["bitfinex","SOLUSD",1759368854561,4.50755014,221.85,221.82,0.69]
["bitfinex","SOLUSD",1759368854761,4.50755014,221.85,221.81,31.78]
["bitfinex","SOLUSD",1759368854976,7.46260016,221.87,221.82,0.69]
["bitfinex","SOLUSD",1759368857566,2.95533721,221.83,221.77,0.69]
["bitfinex","SOLUSD",1759368857761,2.95533721,221.81,221.78,31.78]
["bitfinex","SOLUSD",1759368858073,2.95533721,221.81,221.75,0.69]
["bitfinex","SOLUSD",1759368858074,2.95533721,221.8,221.76,31.8]
["bitfinex","SOLUSD",1759368858245,2.95533721,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368858448,2.95533721,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368858676,3.55533721,221.81,221.76,31.8]
["bitfinex","SOLUSD",1759368858973,3.55533721,221.81,221.76,32.49]
["bitfinex","SOLUSD",1759368859148,8.0638363,221.81,221.76,32.49]
["bitfinex","SOLUSD",1759368859343,7.4638363,221.81,221.76,32.49]
["bitfinex","SOLUSD",1759368859747,2.95533721,221.8,221.76,31.8]
["bitfinex","SOLUSD",1759368859944,3.55533721,221.8,221.76,31.8]
["bitfinex","SOLUSD",1759368860169,7.4638363,221.81,221.76,31.8]
["bitfinex","SOLUSD",1759368860375,4.50849909,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368860574,4.50810185,221.83,221.76,31.8]
["bitfinex","SOLUSD",1759368860759,1.88983465,221.82,221.76,31.8]
["bitfinex","SOLUSD",1759368861071,1.88983465,221.81,221.76,31.8]
["bitfinex","SOLUSD",1759368861268,1.88983465,221.82,221.77,0.68]
["bitfinex","SOLUSD",1759368861475,1.88983465,221.82,221.78,0.68]
["bitfinex","SOLUSD",1759368862279,6.3979365,221.83,221.79,0.68]
["bitfinex","SOLUSD",1759368862779,6.3979365,221.83,221.76,36.30927609]
["bitfinex","SOLUSD",1759368862780,1.88983465,221.81,221.76,31.8]
["bitfinex","SOLUSD",1759368863079,1.88983465,221.78,221.73,52.58]
["bitfinex","SOLUSD",1759368863779,10.87647521,221.82,221.74,0.68]
["bitfinex","SOLUSD",1759368863975,0.6,221.82,221.74,0.68]
["bitfinex","SOLUSD",1759368864273,1.88983465,221.8,221.74,0.68]
["bitfinex","SOLUSD",1759368865170,4.50836301,221.81,221.74,5.18964153]
["bitfinex","SOLUSD",1759368865375,4.50836301,221.81,221.75,0.7]
["bitfinex","SOLUSD",1759368866272,91.92235367,221.85,221.75,0.98432314]
["bitfinex","SOLUSD",1759368866481,91.92235367,221.85,221.75,5.49268615]
["bitfinex","SOLUSD",1759368866658,91.92235367,221.85,221.76,0.98432314]
["bitfinex","SOLUSD",1759368866858,91.92235367,221.85,221.76,0.28432314]
["bitfinex","SOLUSD",1759368867059,91.92235367,221.85,221.77,0.7]
["bitfinex","SOLUSD",1759368867278,91.92235367,221.85,221.78,36.30897285]
["bitfinex","SOLUSD",1759368867471,91.92235367,221.85,221.78,37.00897285]
["bitfinex","SOLUSD",1759368867980,91.92235367,221.85,221.78,36.30897285]
["bitfinex","SOLUSD",1759368868163,91.92235367,221.85,221.79,0.7]
["bitfinex","SOLUSD",1759368868484,93.81218832,221.85,221.79,0.7]
["bitfinex","SOLUSD",1759368868654,87.41467268,221.85,221.79,0.7]
["bitfinex","SOLUSD",1759368868856,21.4,221.89,221.81,20.8]
["bitfinex","SOLUSD",1759368868857,6.99675126,221.89,221.81,20.8]
["bitfinex","SOLUSD",1759368869058,6.39675126,221.89,221.82,0.7]
["bitfinex","SOLUSD",1759368869256,4.50691661,221.89,221.83,31.78]
["bitfinex","SOLUSD",1759368869478,4.50691661,221.89,221.83,32.48]
["bitfinex","SOLUSD",1759368870185,5.10691661,221.89,221.83,32.48]
["bitfinex","SOLUSD",1759368870477,6.99675126,221.89,221.83,32.48]
["bitfinex","SOLUSD",1759368870862,1.88983465,221.88,221.83,32.48]
["bitfinex","SOLUSD",1759368871395,4.50714382,221.87,221.83,32.48]
["bitfinex","SOLUSD",1759368872665,4.50714382,221.87,221.83,31.78]
["bitfinex","SOLUSD",1759368872871,5.10714382,221.87,221.83,31.78]
["bitfinex","SOLUSD",1759368873068,4.50714382,221.87,221.83,31.78]
["bitfinex","SOLUSD",1759368873387,4.50714382,221.87,221.83,32.48]
["bitfinex","SOLUSD",1759368873887,4.50714382,221.87,221.83,31.78]
["bitfinex","SOLUSD",1759368874090,4.50714382,221.87,221.84,0.7]
["bitfinex","SOLUSD",1759368874295,91.9213787,221.9,221.85,0.7]
["bitfinex","SOLUSD",1759368874490,1.88983465,221.89,221.83,32.48]
["bitfinex","SOLUSD",1759368875398,92.5213787,221.9,221.83,32.48]
["bitfinex","SOLUSD",1759368875399,93.81121335,221.9,221.84,0.7]
["bitfinex","SOLUSD",1759368875878,4.50670602,221.9,221.84,5.20765066]
["bitfinex","SOLUSD",1759368876083,4.50670602,221.9,221.84,4.50765066]
["bitfinex","SOLUSD",1759368876272,4.50670602,221.9,221.85,0.7]
["bitfinex","SOLUSD",1759368876454,6.39654067,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759368878166,1.88983465,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759368879161,5.10668812,221.9,221.84,0.7]
["bitfinex","SOLUSD",1759368879362,1.88983465,221.89,221.84,32.44]
["bitfinex","SOLUSD",1759368879572,1.88983465,221.89,221.85,0.7]
["bitfinex","SOLUSD",1759368879890,6.39652277,221.9,221.86,0.7]
["bitfinex","SOLUSD",1759368880268,6.39652277,221.9,221.84,0.7]
["bitfinex","SOLUSD",1759368880471,6.99652277,221.9,221.84,32.44]
["bitfinex","SOLUSD",1759368880972,1.88983465,221.89,221.84,32.44]
["bitfinex","SOLUSD",1759368881174,6.39661592,221.89,221.84,32.44]
["bitfinex","SOLUSD",1759368881375,6.39661592,221.89,221.85,0.7]
["bitfinex","SOLUSD",1759368881674,6.39661592,221.89,221.84,31.74]
["bitfinex","SOLUSD",1759368881989,1.88983465,221.87,221.84,31.74]
["bitfinex","SOLUSD",1759368882192,1.88983465,221.86,221.84,31.74]
["bitfinex","SOLUSD",1759368882394,1.88983465,221.85,221.84,31.74]
["bitfinex","SOLUSD",1759368882780,1.88983465,221.85,221.8,31.74]
["bitfinex","SOLUSD",1759368882986,1.88983465,221.84,221.81,0.7]
["bitfinex","SOLUSD",1759368883190,6.39762171,221.84,221.81,0.7]
["bitfinex","SOLUSD",1759368884114,4.50778706,221.84,221.81,0.7]
["bitfinex","SOLUSD",1759368884282,6.39762171,221.84,221.81,0.7]
["bitfinex","SOLUSD",1759368884477,6.39762171,221.84,221.8,31.74]
["bitfinex","SOLUSD",1759368884680,2.48983465,221.83,221.8,31.74]
["bitfinex","SOLUSD",1759368884883,1.88983465,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759368886084,4.50836301,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759368886813,6.39819766,221.81,221.8,31.74]
["bitfinex","SOLUSD",1759368887424,6.39819766,221.81,221.72,11.26803083]
["bitfinex","SOLUSD",1759368887587,6.39819766,221.81,221.75,0.7]
["bitfinex","SOLUSD",1759368887588,1.88983465,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759368887792,1.88983465,221.78,221.75,0.7]
["bitfinex","SOLUSD",1759368887992,4.50917617,221.77,221.75,0.7]
["bitfinex","SOLUSD",1759368889702,4.50878423,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759368889908,1.88983465,221.79,221.75,0.7]
["bitfinex","SOLUSD",1759368890115,4.50855456,221.81,221.75,0.7]
["bitfinex","SOLUSD",1759368890917,6.39838921,221.81,221.75,0.7]
["bitfinex","SOLUSD",1759368891493,1.88983465,221.8,221.75,0.7]
["bitfinex","SOLUSD",1759368891695,1.88983465,221.8,221.76,0.7]
["bitfinex","SOLUSD",1759368892098,1.88983465,221.8,221.73,33.48980784]
["bitfinex","SOLUSD",1759368892099,1.88983465,221.8,221.73,28.98]
["bitfinex","SOLUSD",1759368892300,1.88983465,221.78,221.74,31.74]
["bitfinex","SOLUSD",1759368892618,13.90659885,221.86,221.75,0.7]
["bitfinex","SOLUSD",1759368892806,1.88983465,221.83,221.75,0.7]
["bitfinex","SOLUSD",1759368893300,4.50815976,221.82,221.76,4.5093795]
["bitfinex","SOLUSD",1759368893501,4.50815976,221.82,221.77,0.7]
["bitfinex","SOLUSD",1759368893708,4.50815976,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759368893910,6.39799441,221.82,221.78,0.69]
["bitfinex","SOLUSD",1759368894212,1.88983465,221.81,221.75,0.69]
["bitfinex","SOLUSD",1759368895123,5.10815976,221.82,221.75,0.69]
["bitfinex","SOLUSD",1759368895336,4.50876955,221.79,221.74,0.69]
["bitfinex","SOLUSD",1759368895624,1.88983465,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759368896496,0.6,221.81,221.75,0.69]
["bitfinex","SOLUSD",1759368896497,1.88983465,221.78,221.75,0.69]
["bitfinex","SOLUSD",1759368896903,6.39881999,221.78,221.75,0.69]
["bitfinex","SOLUSD",1759368897319,1.88983465,221.78,221.75,0.69]
["bitfinex","SOLUSD",1759368898807,6.398671,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759368900399,1.88983465,221.79,221.75,0.69]
["bitfinex","SOLUSD",1759368900794,25.30883635,221.89,221.74,4.50975812]
["bitfinex","SOLUSD",1759368900795,4.50821467,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759368901007,6.39804932,221.82,221.76,0.69]
["bitfinex","SOLUSD",1759368901407,1.88983465,221.79,221.73,21.49]
["bitfinex","SOLUSD",1759368901612,1.88983465,221.79,221.76,31.76]
["bitfinex","SOLUSD",1759368901815,1.88983465,221.78,221.76,31.76]
["bitfinex","SOLUSD",1759368902202,1.88983465,221.79,221.76,31.76]
["bitfinex","SOLUSD",1759368902527,1.88983465,221.8,221.76,31.76]
["bitfinex","SOLUSD",1759368902829,1.88983465,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368903896,1.88983465,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368904101,1.88983465,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368904336,1.88983465,221.8,221.76,31.76]
["bitfinex","SOLUSD",1759368904636,1.88983465,221.8,221.76,32.45]
["bitfinex","SOLUSD",1759368905209,1.88983465,221.8,221.76,31.76]
["bitfinex","SOLUSD",1759368905425,1.88983465,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368905920,1.88983465,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368907207,6.3982838,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368907407,4.50844915,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368908225,4.50844915,221.81,221.76,31.76]
["bitfinex","SOLUSD",1759368908413,6.3982838,221.81,221.76,32.45]
["bitfinex","SOLUSD",1759368908614,6.9982838,221.81,221.76,32.45]
["bitfinex","SOLUSD",1759368908818,6.3982838,221.81,221.77,0.69]
["bitfinex","SOLUSD",1759368910837,1.88983465,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368911339,1.88983465,221.8,221.76,31.76]
["bitfinex","SOLUSD",1759368911518,1.88983465,221.8,221.77,0.69]
["bitfinex","SOLUSD",1759368911821,4.50876955,221.79,221.76,31.76]
["bitfinex","SOLUSD",1759368912020,4.50876955,221.79,221.76,32.45]
["bitfinex","SOLUSD",1759368912218,4.50876955,221.79,221.76,31.76]
["bitfinex","SOLUSD",1759368912422,4.50876955,221.79,221.76,32.45]
["bitfinex","SOLUSD",1759368912949,4.50876955,221.79,221.76,31.76]
["bitfinex","SOLUSD",1759368913278,1.88983465,221.77,221.74,31.72]
["bitfinex","SOLUSD",1759368913457,1.88983465,221.77,221.74,31.7]
["bitfinex","SOLUSD",1759368913944,4.5093795,221.76,221.74,31.7]
["bitfinex","SOLUSD",1759368914447,4.5093795,221.76,221.74,32.39]
["bitfinex","SOLUSD",1759368915244,4.5091898,221.77,221.74,32.39]
["bitfinex","SOLUSD",1759368915624,4.5091898,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759368916530,1.88983465,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759368916733,1.88983465,221.78,221.75,0.69]
["bitfinex","SOLUSD",1759368917553,1.88983465,221.78,221.74,31.7]
["bitfinex","SOLUSD",1759368917859,4.50917617,221.77,221.75,0.69]
["bitfinex","SOLUSD",1759368918068,1.88983465,221.76,221.71,32.39]
["bitfinex","SOLUSD",1759368918238,1.88983465,221.75,221.71,32.39]
["bitfinex","SOLUSD",1759368918436,1.88983465,221.75,221.66,20.8]
["bitfinex","SOLUSD",1759368918666,1.88983465,221.75,221.68,0.69]
["bitfinex","SOLUSD",1759368918667,1.88983465,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759368918838,1.88983465,221.75,221.68,0.69]
["bitfinex","SOLUSD",1759368919538,1.88983465,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759368919953,6.39973251,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759368920267,7.46467358,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759368921658,2.95477572,221.72,221.68,0.69]
["bitfinex","SOLUSD",1759368922043,2.95477572,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759368922245,7.46467358,221.74,221.68,0.69]
["bitfinex","SOLUSD",1759368923758,7.46467358,221.74,221.68,5.20099528]
["bitfinex","SOLUSD",1759368924267,2.95477572,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759368924561,2.95477572,221.73,221.69,0.66]
["bitfinex","SOLUSD",1759368924965,2.95477572,221.73,221.67,32.36]
["bitfinex","SOLUSD",1759368924966,2.95477572,221.72,221.67,32.36]
["bitfinex","SOLUSD",1759368925139,2.95477572,221.71,221.67,0.66]
["bitfinex","SOLUSD",1759368925463,2.95477572,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368925765,7.46524272,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368925963,7.46524272,221.71,221.68,32.4]
["bitfinex","SOLUSD",1759368927358,8.06524272,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368927564,7.46524272,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368928457,7.46524272,221.71,221.68,32.4]
["bitfinex","SOLUSD",1759368930263,7.46524272,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368930464,7.46524272,221.71,221.68,32.4]
["bitfinex","SOLUSD",1759368930648,7.46524272,221.71,221.68,31.68]
["bitfinex","SOLUSD",1759368930851,7.46524272,221.71,221.69,0.72]
["bitfinex","SOLUSD",1759368931046,7.46524272,221.71,221.64,20.8]
["bitfinex","SOLUSD",1759368931047,2.95477572,221.7,221.64,20.8]
["bitfinex","SOLUSD",1759368931253,2.95477572,221.7,221.65,32.4]
["bitfinex","SOLUSD",1759368931449,3.55477572,221.71,221.66,0.72]
["bitfinex","SOLUSD",1759368931754,2.95477572,221.7,221.67,0.72]
["bitfinex","SOLUSD",1759368932062,2.95477572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759368932263,2.95477572,221.72,221.67,0.72]
["bitfinex","SOLUSD",1759368932465,3.55477572,221.72,221.67,0.72]
["bitfinex","SOLUSD",1759368932663,2.95477572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759368933267,4.51039646,221.71,221.68,0.72]
["bitfinex","SOLUSD",1759368935074,2.95477572,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759368935956,4.51025438,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759368936966,7.4650301,221.72,221.68,0.72]
["bitfinex","SOLUSD",1759368937658,10.87647521,221.75,221.69,0.72]
["bitfinex","SOLUSD",1759368937859,13.83125093,221.75,221.69,32.4]
["bitfinex","SOLUSD",1759368938072,90.9694484,221.76,221.7,0.72]
["bitfinex","SOLUSD",1759368938374,3.55477572,221.75,221.7,0.72]
["bitfinex","SOLUSD",1759368938575,3.55477572,221.74,221.69,31.68]
["bitfinex","SOLUSD",1759368938877,3.55477572,221.74,221.69,32.4]
["bitfinex","SOLUSD",1759368939353,3.55477572,221.74,221.69,31.68]
["bitfinex","SOLUSD",1759368939553,3.55477572,221.74,221.7,0.72]
["bitfinex","SOLUSD",1759368939969,2.95477572,221.74,221.71,0.72]
["bitfinex","SOLUSD",1759368940169,7.46454586,221.75,221.69,31.68]
["bitfinex","SOLUSD",1759368940354,7.46454586,221.75,221.7,0.72]
["bitfinex","SOLUSD",1759368940549,7.46454586,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759368941087,8.06454586,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759368941269,8.06454586,221.75,221.69,36.91079254]
["bitfinex","SOLUSD",1759368941471,8.06454586,221.75,221.69,32.4]
["bitfinex","SOLUSD",1759368941964,7.46454586,221.75,221.7,0.72]
["bitfinex","SOLUSD",1759368942171,7.46454586,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759368942478,8.06454586,221.75,221.71,0.72]
["bitfinex","SOLUSD",1759368942674,8.06454586,221.75,221.69,31.68]
["bitfinex","SOLUSD",1759368942675,3.55477572,221.74,221.69,31.68]
["bitfinex","SOLUSD",1759368942867,2.95477572,221.7,221.66,0.72]
["bitfinex","SOLUSD",1759368943067,2.95477572,221.7,221.67,31.68]
["bitfinex","SOLUSD",1759368943268,7.46542684,221.7,221.67,32.4]
["bitfinex","SOLUSD",1759368943590,4.51065112,221.7,221.67,32.4]
["bitfinex","SOLUSD",1759368943769,4.51065112,221.7,221.68,0.72]
["bitfinex","SOLUSD",1759368945381,4.51065112,221.7,221.67,31.68]
["bitfinex","SOLUSD",1759368945570,7.46542684,221.7,221.67,31.68]
["bitfinex","SOLUSD",1759368946080,2.95477572,221.7,221.67,32.4]
["bitfinex","SOLUSD",1759368946463,2.95477572,221.69,221.67,31.68]
["bitfinex","SOLUSD",1759368946658,0.6,221.71,221.67,31.68]
["bitfinex","SOLUSD",1759368946865,2.95477572,221.69,221.67,31.68]
["bitfinex","SOLUSD",1759368947881,7.46572812,221.69,221.67,31.68]
["bitfinex","SOLUSD",1759368948064,2.95477572,221.68,221.67,31.68]
["bitfinex","SOLUSD",1759368948379,7.46572812,221.69,221.67,31.68]
["bitfinex","SOLUSD",1759368949785,2.95477572,221.68,221.67,31.68]
["bitfinex","SOLUSD",1759368950086,7.46578257,221.68,221.67,31.68]
["bitfinex","SOLUSD",1759368950806,7.46578257,221.68,221.65,0.72]
["bitfinex","SOLUSD",1759368951189,2.95477572,221.68,221.66,0.72]
["bitfinex","SOLUSD",1759368952069,2.95477572,221.68,221.64,31.68]
["bitfinex","SOLUSD",1759368952070,7.46586086,221.68,221.64,32.4]
["bitfinex","SOLUSD",1759368952271,7.46586086,221.68,221.64,31.68]
["bitfinex","SOLUSD",1759368952476,7.46586086,221.68,221.65,0.72]
["bitfinex","SOLUSD",1759368952677,7.46586086,221.68,221.64,31.68]
["bitfinex","SOLUSD",1759368952876,7.46586086,221.68,221.65,0.72]
["bitfinex","SOLUSD",1759368953385,4.51108514,221.68,221.66,0.72]
["bitfinex","SOLUSD",1759368953606,2.95477572,221.69,221.66,0.72]
["bitfinex","SOLUSD",1759368953770,2.95477572,221.68,221.67,0.67]
["bitfinex","SOLUSD",1759368953967,2.95477572,221.68,221.64,32.35]
["bitfinex","SOLUSD",1759368954163,2.95477572,221.67,221.64,31.68]
["bitfinex","SOLUSD",1759368954378,2.95477572,221.66,221.64,31.68]
["bitfinex","SOLUSD",1759368954892,2.95477572,221.65,221.6,0.67]
["bitfinex","SOLUSD",1759368955076,2.95477572,221.64,221.61,31.68]
["bitfinex","SOLUSD",1759368955279,2.95477572,221.64,221.61,32.35]
["bitfinex","SOLUSD",1759368955580,2.95477572,221.64,221.61,0.67]
["bitfinex","SOLUSD",1759368955990,2.95477572,221.64,221.6,31.68]
["bitfinex","SOLUSD",1759368956295,2.95477572,221.62,221.6,31.68]
["bitfinex","SOLUSD",1759368956469,2.95477572,221.61,221.57,0.67]
["bitfinex","SOLUSD",1759368956666,4.51232605,221.62,221.57,32.35]
["bitfinex","SOLUSD",1759368956877,2.95477572,221.61,221.57,32.35]
["bitfinex","SOLUSD",1759368957076,4.51232605,221.62,221.57,32.35]
["bitfinex","SOLUSD",1759368957286,2.95477572,221.6,221.57,0.67]
["bitfinex","SOLUSD",1759368958501,7.46747272,221.6,221.57,0.67]
["bitfinex","SOLUSD",1759368958894,4.512697,221.6,221.57,0.67]
["bitfinex","SOLUSD",1759368959085,7.46747272,221.6,221.57,0.67]
["bitfinex","SOLUSD",1759368959273,2.95477572,221.6,221.57,0.67]
["bitfinex","SOLUSD",1759368959683,42.95869585,221.66,221.57,0.67]
["bitfinex","SOLUSD",1759368959886,2.95477572,221.63,221.57,0.67]
["bitfinex","SOLUSD",1759368960289,2.95477572,221.63,221.57,5.18323876]
["bitfinex","SOLUSD",1759368960494,2.95477572,221.62,221.58,0.67]
["bitfinex","SOLUSD",1759368960692,2.95477572,221.62,221.59,0.67]
["bitfinex","SOLUSD",1759368961177,3.55477572,221.62,221.55,36.19361939]
["bitfinex","SOLUSD",1759368961503,15.38822268,221.65,221.56,0.67]
["bitfinex","SOLUSD",1759368961680,2.95477572,221.62,221.56,0.67]
["bitfinex","SOLUSD",1759368962291,2.95477572,221.61,221.56,0.67]
["bitfinex","SOLUSD",1759368962597,2.95477572,221.58,221.55,31.68]
["bitfinex","SOLUSD",1759368962804,2.95477572,221.58,221.54,32.35]
["bitfinex","SOLUSD",1759368963304,2.95477572,221.55,221.52,31.68]
["bitfinex","SOLUSD",1759368964305,7.46846748,221.55,221.52,32.35]
["bitfinex","SOLUSD",1759368964478,2.95477572,221.54,221.5,0.67]
["bitfinex","SOLUSD",1759368964674,2.95477572,221.54,221.5,32.35]
["bitfinex","SOLUSD",1759368964885,2.95477572,221.53,221.5,32.35]
["bitfinex","SOLUSD",1759368965088,2.95477572,221.53,221.51,0.67]
["bitfinex","SOLUSD",1759368965313,2.95477572,221.53,221.52,0.67]
["bitfinex","SOLUSD",1759368965481,2.95477572,221.54,221.52,0.67]
["bitfinex","SOLUSD",1759368965828,2.95477572,221.54,221.5,32.35]
["bitfinex","SOLUSD",1759368966380,7.4687861,221.54,221.5,31.68]
["bitfinex","SOLUSD",1759368966603,2.95477572,221.54,221.51,0.67]
["bitfinex","SOLUSD",1759368966776,87.41467268,221.58,221.52,0.67]
["bitfinex","SOLUSD",1759368966975,91.92771955,221.58,221.52,0.67]
["bitfinex","SOLUSD",1759368967198,94.88249527,221.58,221.52,0.67]
["bitfinex","SOLUSD",1759368967504,2.95477572,221.57,221.52,0.67]
["bitfinex","SOLUSD",1759368967690,90.3694484,221.58,221.53,0.67]
["bitfinex","SOLUSD",1759368967999,90.3694484,221.58,221.54,0.67]
["bitfinex","SOLUSD",1759368968177,90.3694484,221.58,221.5,36.194618]
["bitfinex","SOLUSD",1759368968178,2.95477572,221.57,221.52,0.67]
["bitfinex","SOLUSD",1759368968378,4.51345008,221.56,221.53,0.67]
["bitfinex","SOLUSD",1759368968597,7.4682258,221.56,221.5,36.194618]
["bitfinex","SOLUSD",1759368968788,7.4682258,221.56,221.51,0.67]
["bitfinex","SOLUSD",1759368969101,2.95477572,221.56,221.52,0.67]
["bitfinex","SOLUSD",1759368969580,2.95477572,221.56,221.5,31.68]
["bitfinex","SOLUSD",1759368969783,2.95477572,221.56,221.51,0.67]
["bitfinex","SOLUSD",1759368969995,2.95477572,221.56,221.52,0.67]
["bitfinex","SOLUSD",1759368970198,2.95477572,221.56,221.53,0.67]
["bitfinex","SOLUSD",1759368970401,4.5136538,221.55,221.5,31.68]
["bitfinex","SOLUSD",1759368970606,2.95477572,221.54,221.51,0.67]
["bitfinex","SOLUSD",1759368971388,2.95477572,221.54,221.5,31.68]
["bitfinex","SOLUSD",1759368971590,2.95477572,221.54,221.51,0.67]
["bitfinex","SOLUSD",1759368972003,4.5136538,221.55,221.5,31.68]
["bitfinex","SOLUSD",1759368972194,4.5136538,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368972195,7.46842952,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368974792,7.46842952,221.55,221.5,45.91085433]
["bitfinex","SOLUSD",1759368975095,7.46842952,221.55,221.51,0.67]
["bitfinex","SOLUSD",1759368976389,2.95477572,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368977204,2.95477572,221.54,221.52,0.67]
["bitfinex","SOLUSD",1759368977412,2.95477572,221.54,221.51,0.67]
["bitfinex","SOLUSD",1759368978410,4.51370853,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368978603,2.95477572,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368979006,2.95477572,221.55,221.5,49.75548723]
["bitfinex","SOLUSD",1759368979309,2.95477572,221.55,221.51,0.67]
["bitfinex","SOLUSD",1759368980308,1.89429862,221.55,221.5,49.75548723]
["bitfinex","SOLUSD",1759368980507,1.89429862,221.55,221.52,0.67]
["bitfinex","SOLUSD",1759368980885,10.87647521,221.57,221.53,0.67]
["bitfinex","SOLUSD",1759368981091,17.28403593,221.57,221.54,0.67]
["bitfinex","SOLUSD",1759368981297,17.28403593,221.57,221.52,0.68]
["bitfinex","SOLUSD",1759368981490,17.28403593,221.57,221.53,0.68]
["bitfinex","SOLUSD",1759368981703,17.28403593,221.57,221.54,0.68]
["bitfinex","SOLUSD",1759368982013,17.28403593,221.57,221.52,0.68]
["bitfinex","SOLUSD",1759368982206,1.89429862,221.56,221.53,0.68]
["bitfinex","SOLUSD",1759368982392,1.89429862,221.56,221.54,0.68]
["bitfinex","SOLUSD",1759368982887,1.89429862,221.56,221.51,18.07469941]
["bitfinex","SOLUSD",1759368983093,1.89429862,221.56,221.52,0.68]
["bitfinex","SOLUSD",1759368983295,13.02154405,221.6,221.53,0.68]
["bitfinex","SOLUSD",1759368983615,11.12724543,221.6,221.57,20.8]
["bitfinex","SOLUSD",1759368983797,11.12724543,221.6,221.58,32.36]
["bitfinex","SOLUSD",1759368983991,11.12724543,221.6,221.59,0.68]
["bitfinex","SOLUSD",1759368984195,11.12724543,221.6,221.59,5.19283902]
["bitfinex","SOLUSD",1759368984412,1.89429862,221.69,221.59,18.74634147]
["bitfinex","SOLUSD",1759368984597,10.87647521,221.69,221.6,0.68]
["bitfinex","SOLUSD",1759368985092,32.28,221.71,221.62,20.8]
["bitfinex","SOLUSD",1759368985295,10.87647521,221.72,221.63,32.36]
["bitfinex","SOLUSD",1759368985621,0.6,221.76,221.66,20.8]
["bitfinex","SOLUSD",1759368985915,0.6,221.75,221.67,32.36]
["bitfinex","SOLUSD",1759368986104,0.6,221.75,221.67,31.68]
["bitfinex","SOLUSD",1759368986417,4.50978623,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759368986919,12.77077383,221.72,221.64,13.45077383]
["bitfinex","SOLUSD",1759368987215,1.89429862,221.69,221.64,0.68]
["bitfinex","SOLUSD",1759368987415,10.87647521,221.72,221.64,0.68]
["bitfinex","SOLUSD",1759368987604,1.89429862,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759368988400,4.5105999,221.7,221.64,0.68]
["bitfinex","SOLUSD",1759368990419,5.1105999,221.7,221.64,0.68]
["bitfinex","SOLUSD",1759368991195,7.00489852,221.7,221.64,0.68]
["bitfinex","SOLUSD",1759368991423,5.1105999,221.7,221.64,0.68]
["bitfinex","SOLUSD",1759368992427,6.40466004,221.72,221.64,5.19181013]
["bitfinex","SOLUSD",1759368992614,10.87647521,221.71,221.65,0.68]
["bitfinex","SOLUSD",1759368993120,4.5105999,221.7,221.65,0.68]
["bitfinex","SOLUSD",1759368993515,4.5105999,221.7,221.66,0.68]
["bitfinex","SOLUSD",1759368993716,4.5105999,221.7,221.64,4.51181013]
["bitfinex","SOLUSD",1759368993917,4.5105999,221.7,221.64,5.19181013]
["bitfinex","SOLUSD",1759368994114,4.5105999,221.7,221.64,16.06828534]
["bitfinex","SOLUSD",1759368994314,10.87647521,221.74,221.64,15.38828534]
["bitfinex","SOLUSD",1759368994520,0.6,221.74,221.65,0.68]
["bitfinex","SOLUSD",1759368994724,0.6,221.74,221.65,14.22982949]
["bitfinex","SOLUSD",1759368994920,0.6,221.74,221.66,0.68]
["bitfinex","SOLUSD",1759368995116,0.6,221.74,221.67,31.68]
["bitfinex","SOLUSD",1759368995310,0.6,221.74,221.68,0.68]
["bitfinex","SOLUSD",1759368995519,15.38607331,221.75,221.68,0.68]
["bitfinex","SOLUSD",1759368996035,15.98607331,221.75,221.68,0.68]
["bitfinex","SOLUSD",1759368997538,29.15432908,221.75,221.67,45.22982949]
["bitfinex","SOLUSD",1759368997710,10.87647521,221.73,221.67,31.68]
["bitfinex","SOLUSD",1759368998338,0.6,221.72,221.67,31.68]
["bitfinex","SOLUSD",1759368998531,2.49429862,221.71,221.63,20.8]
["bitfinex","SOLUSD",1759368998828,10.87647521,221.74,221.66,31.66]
["bitfinex","SOLUSD",1759368999035,10.87647521,221.71,221.66,31.66]
["bitfinex","SOLUSD",1759368999333,10.87647521,221.71,221.67,0.68]
["bitfinex","SOLUSD",1759368999725,10.87647521,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369000034,15.38666824,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369000332,15.38666824,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369000537,15.38666824,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369000717,15.38666824,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759369000916,15.38666824,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369001126,15.38666824,221.72,221.66,32.34]
["bitfinex","SOLUSD",1759369002213,4.51019303,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369002421,4.51019303,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369002422,4.51019303,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759369002820,4.51019303,221.72,221.69,0.68]
["bitfinex","SOLUSD",1759369004838,4.51019303,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369005140,4.51019303,221.72,221.68,0.68]
["bitfinex","SOLUSD",1759369005536,17.67997424,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369005731,1.89429862,221.71,221.66,31.66]
["bitfinex","SOLUSD",1759369006131,1.89429862,221.71,221.66,32.34]
["bitfinex","SOLUSD",1759369006632,1.89429862,221.71,221.66,31.66]
["bitfinex","SOLUSD",1759369007146,15.78567562,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369007342,17.67997424,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369007521,15.78567562,221.72,221.67,0.68]
["bitfinex","SOLUSD",1759369007845,15.78567562,221.72,221.66,31.66]
["bitfinex","SOLUSD",1759369008729,15.78567562,221.72,221.66,32.34]
["bitfinex","SOLUSD",1759369008928,15.78567562,221.72,221.66,0.68]
["bitfinex","SOLUSD",1759369009131,17.67997424,221.72,221.65,31.66]
["bitfinex","SOLUSD",1759369009327,17.67997424,221.72,221.65,32.34]
["bitfinex","SOLUSD",1759369010132,15.78567562,221.72,221.65,32.34]
["bitfinex","SOLUSD",1759369010335,17.67997424,221.72,221.65,32.34]
["bitfinex","SOLUSD",1759369011050,1.89429862,221.71,221.63,35.03227791]
["bitfinex","SOLUSD",1759369011259,1.89429862,221.71,221.64,32.34]
["bitfinex","SOLUSD",1759369011744,1.89429862,221.71,221.65,0.68]
["bitfinex","SOLUSD",1759369012342,15.78567562,221.72,221.63,13.55227791]
["bitfinex","SOLUSD",1759369012544,1.89429862,221.67,221.62,0.68]
["bitfinex","SOLUSD",1759369012931,1.89429862,221.67,221.63,0.68]
["bitfinex","SOLUSD",1759369013251,91.92507058,221.71,221.63,5.19183361]
["bitfinex","SOLUSD",1759369013430,91.92507058,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759369014935,103.20106173,221.71,221.64,0.68]
["bitfinex","SOLUSD",1759369015450,87.41467268,221.71,221.65,31.66]
["bitfinex","SOLUSD",1759369015654,15.85960574,221.73,221.66,0.69]
["bitfinex","SOLUSD",1759369016443,15.85960574,221.73,221.67,4.51121035]
["bitfinex","SOLUSD",1759369016648,15.85960574,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759369016845,27.1345798,221.73,221.68,0.69]
["bitfinex","SOLUSD",1759369017229,27.1345798,221.73,221.66,0.69]
["bitfinex","SOLUSD",1759369017433,27.1345798,221.73,221.67,1.89127152]
["bitfinex","SOLUSD",1759369018731,27.1345798,221.73,221.67,2.58127152]
["bitfinex","SOLUSD",1759369019764,1.89127152,221.71,221.65,13.55105359]
["bitfinex","SOLUSD",1759369020056,1.89127152,221.71,221.66,0.69]
["bitfinex","SOLUSD",1759369020236,4.51039646,221.71,221.67,0.69]
["bitfinex","SOLUSD",1759369020432,4.51039646,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759369021450,15.78638761,221.71,221.66,1.89127152]
["bitfinex","SOLUSD",1759369021854,15.78638761,221.71,221.67,0.69]
["bitfinex","SOLUSD",1759369022158,15.78638761,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759369022356,11.27599115,221.71,221.68,0.69]
["bitfinex","SOLUSD",1759369025142,11.27599115,221.71,221.66,2.58127152]
["bitfinex","SOLUSD",1759369025341,11.27599115,221.71,221.67,0.69]
["bitfinex","SOLUSD",1759369026130,15.85954394,221.73,221.68,2.58127152]
["bitfinex","SOLUSD",1759369026343,15.85954394,221.73,221.69,2.58127152]
["bitfinex","SOLUSD",1759369026656,15.85954394,221.73,221.7,0.69]
["bitfinex","SOLUSD",1759369027240,15.85954394,221.73,221.71,0.69]
["bitfinex","SOLUSD",1759369027559,11.34953763,221.73,221.72,2.58127152]
["bitfinex","SOLUSD",1759369030559,4.50874888,221.8,221.72,7.09146455]
["bitfinex","SOLUSD",1759369030768,1.89127152,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369030769,4.50795654,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369030936,7.54467172,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369031362,4.50795654,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369032851,15.77784789,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369033153,17.66911941,221.83,221.77,1.89127152]
["bitfinex","SOLUSD",1759369034440,17.66911941,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759369034649,15.77784789,221.83,221.78,0.69]
["bitfinex","SOLUSD",1759369034853,15.77784789,221.83,221.79,0.69]
["bitfinex","SOLUSD",1759369035451,15.77784789,221.83,221.78,1.89127152]
["bitfinex","SOLUSD",1759369035654,15.77784789,221.83,221.79,1.89127152]
["bitfinex","SOLUSD",1759369036258,15.77784789,221.83,221.78,2.58127152]
["bitfinex","SOLUSD",1759369038151,17.66911941,221.83,221.76,0.69]
["bitfinex","SOLUSD",1759369038362,1.89127152,221.82,221.76,2.58127152]
["bitfinex","SOLUSD",1759369038958,17.66911941,221.83,221.77,2.58127152]
["bitfinex","SOLUSD",1759369039152,17.66911941,221.83,221.77,0.69]
["bitfinex","SOLUSD",1759369039361,17.66911941,221.83,221.77,2.58127152]
["bitfinex","SOLUSD",1759369039557,4.50774345,221.85,221.79,1.89127152]
["bitfinex","SOLUSD",1759369039759,4.50774345,221.85,221.81,1.89127152]
["bitfinex","SOLUSD",1759369039967,15.77597165,221.86,221.81,2.58127152]
["bitfinex","SOLUSD",1759369040855,15.77597165,221.86,221.81,1.89127152]
["bitfinex","SOLUSD",1759369041480,15.77597165,221.86,221.81,2.55127152]
["bitfinex","SOLUSD",1759369041775,17.66724317,221.86,221.81,0.66]
["bitfinex","SOLUSD",1759369041963,1.89127152,221.85,221.8,1.89127152]
["bitfinex","SOLUSD",1759369042271,2.95205087,221.85,221.8,3.61205087]
["bitfinex","SOLUSD",1759369042667,2.95205087,221.85,221.81,0.66]
["bitfinex","SOLUSD",1759369043267,18.72802252,221.86,221.8,2.95205087]
["bitfinex","SOLUSD",1759369043469,18.72802252,221.86,221.81,0.66]
["bitfinex","SOLUSD",1759369044180,18.72802252,221.86,221.75,31.66]
["bitfinex","SOLUSD",1759369044479,18.72802252,221.86,221.8,3.62205087]
["bitfinex","SOLUSD",1759369045049,2.95205087,221.83,221.76,0.67]
["bitfinex","SOLUSD",1759369045284,2.95205087,221.82,221.76,3.62205087]
["bitfinex","SOLUSD",1759369045872,4.50836301,221.81,221.77,2.95205087]
["bitfinex","SOLUSD",1759369046277,4.50836301,221.81,221.77,3.62205087]
["bitfinex","SOLUSD",1759369046967,15.77865594,221.82,221.77,3.62205087]
["bitfinex","SOLUSD",1759369047175,15.77865594,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759369047376,15.77865594,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759369047572,4.50815976,221.82,221.81,2.95205087]
["bitfinex","SOLUSD",1759369047773,4.50815976,221.82,221.81,3.62205087]
["bitfinex","SOLUSD",1759369048570,15.77666297,221.85,221.81,3.62205087]
["bitfinex","SOLUSD",1759369048768,15.77666297,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759369049985,18.72871384,221.85,221.81,0.67]
["bitfinex","SOLUSD",1759369050290,18.72871384,221.85,221.79,3.62205087]
["bitfinex","SOLUSD",1759369051887,2.95205087,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759369052062,15.77784789,221.83,221.78,2.95205087]
["bitfinex","SOLUSD",1759369052264,18.72989876,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759369052588,18.72989876,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759369054583,15.77784789,221.83,221.8,0.67]
["bitfinex","SOLUSD",1759369055688,15.77784789,221.83,221.79,0.67]
["bitfinex","SOLUSD",1759369056275,2.95205087,221.82,221.75,0.67]
["bitfinex","SOLUSD",1759369056474,15.77784789,221.83,221.76,2.95205087]
["bitfinex","SOLUSD",1759369056792,2.95205087,221.82,221.76,3.62205087]
["bitfinex","SOLUSD",1759369057577,15.77927054,221.81,221.76,0.67]
["bitfinex","SOLUSD",1759369057784,15.77927054,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759369059689,15.77927054,221.81,221.75,2.95205087]
["bitfinex","SOLUSD",1759369059894,2.95205087,221.83,221.76,2.95205087]
["bitfinex","SOLUSD",1759369060694,15.77713666,221.84,221.76,3.62205087]
["bitfinex","SOLUSD",1759369060695,2.95205087,221.82,221.76,3.62205087]
["bitfinex","SOLUSD",1759369060990,2.95205087,221.82,221.76,0.67]
["bitfinex","SOLUSD",1759369061175,2.95205087,221.82,221.76,3.62205087]
["bitfinex","SOLUSD",1759369061375,2.95205087,221.82,221.77,0.67]
["bitfinex","SOLUSD",1759369061687,15.77927054,221.81,221.77,0.67]
["bitfinex","SOLUSD",1759369062497,4.50812466,221.83,221.78,3.62205087]
["bitfinex","SOLUSD",1759369062798,15.77801601,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759369063169,18.73006688,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759369065194,2.95205087,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759369065503,15.77801601,221.83,221.78,0.67]
["bitfinex","SOLUSD",1759369065701,18.73006688,221.83,221.77,2.95205087]
["bitfinex","SOLUSD",1759369065906,18.73006688,221.83,221.77,3.62205087]
["bitfinex","SOLUSD",1759369066199,15.77801601,221.83,221.78,3.62205087]
["bitfinex","SOLUSD",1759369066592,15.77801601,221.83,221.77,2.95205087]
["bitfinex","SOLUSD",1759369066593,18.73006688,221.83,221.77,2.95205087]
["bitfinex","SOLUSD",1759369067085,2.95205087,221.82,221.76,2.95205087]
["bitfinex","SOLUSD",1759369067293,18.73132141,221.81,221.75,3.62205087]
["bitfinex","SOLUSD",1759369067906,18.73132141,221.81,221.75,0.67]
["bitfinex","SOLUSD",1759369068113,18.73132141,221.81,221.73,0.67]
["bitfinex","SOLUSD",1759369068114,2.95205087,221.79,221.73,0.67]
["bitfinex","SOLUSD",1759369068303,2.95205087,221.78,221.73,0.67]
["bitfinex","SOLUSD",1759369068683,2.95205087,221.78,221.72,34.57205087]
["bitfinex","SOLUSD",1759369068684,2.95205087,221.78,221.74,0.67]
["bitfinex","SOLUSD",1759369068885,2.95205087,221.78,221.72,3.62205087]
["bitfinex","SOLUSD",1759369069283,3.03093985,221.8,221.72,3.62205087]
["bitfinex","SOLUSD",1759369069284,14.2249913,221.77,221.72,0.67]
["bitfinex","SOLUSD",1759369069486,14.2249913,221.77,221.73,0.67]
["bitfinex","SOLUSD",1759369069720,14.2249913,221.77,221.7,2.95205087]
["bitfinex","SOLUSD",1759369069924,2.95205087,221.76,221.7,3.62205087]
["bitfinex","SOLUSD",1759369070094,2.95205087,221.75,221.7,0.67]
["bitfinex","SOLUSD",1759369070419,2.95205087,221.75,221.71,0.67]
["bitfinex","SOLUSD",1759369071413,18.73630269,221.74,221.68,2.95205087]
["bitfinex","SOLUSD",1759369071723,2.95205087,221.72,221.67,0.67]
["bitfinex","SOLUSD",1759369072022,2.95205087,221.71,221.67,0.67]
["bitfinex","SOLUSD",1759369072381,15.78425182,221.74,221.69,2.95205087]
["bitfinex","SOLUSD",1759369072582,15.78425182,221.74,221.7,3.62205087]
["bitfinex","SOLUSD",1759369072781,15.78425182,221.74,221.7,2.95205087]
["bitfinex","SOLUSD",1759369072986,15.78425182,221.74,221.71,0.67]
["bitfinex","SOLUSD",1759369073591,15.78425182,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759369074610,15.78425182,221.74,221.69,3.66205087]
["bitfinex","SOLUSD",1759369074815,15.78425182,221.74,221.69,2.95205087]
["bitfinex","SOLUSD",1759369074994,15.78425182,221.74,221.7,0.71]
["bitfinex","SOLUSD",1759369077590,15.78425182,221.74,221.71,0.71]
["bitfinex","SOLUSD",1759369081631,11.30087731,221.75,221.73,2.95205087]
["bitfinex","SOLUSD",1759369081801,11.30087731,221.75,221.74,3.66205087]
["bitfinex","SOLUSD",1759369082924,15.81046017,221.75,221.74,3.66205087]
["bitfinex","SOLUSD",1759369084004,15.81046017,221.75,221.74,0.71]
["bitfinex","SOLUSD",1759369084726,15.81046017,221.75,221.72,3.66205087]
["bitfinex","SOLUSD",1759369084909,15.81046017,221.75,221.73,0.71]
["bitfinex","SOLUSD",1759369085953,15.81046017,221.75,221.72,2.95205087]
["bitfinex","SOLUSD",1759369086134,15.81046017,221.75,221.73,0.71]
["bitfinex","SOLUSD",1759369086302,15.81046017,221.75,221.74,0.71]
["bitfinex","SOLUSD",1759369086802,11.30087731,221.75,221.74,0.71]
["bitfinex","SOLUSD",1759369087013,11.30087731,221.75,221.74,3.66205087]
["bitfinex","SOLUSD",1759369092637,87.41467268,221.8,221.74,8.1718371]
["bitfinex","SOLUSD",1759369092830,4.50795654,221.83,221.79,2.95205087]
["bitfinex","SOLUSD",1759369093030,4.50795654,221.83,221.8,0.71]
["bitfinex","SOLUSD",1759369093214,4.50795654,221.83,221.81,2.95205087]
["bitfinex","SOLUSD",1759369093534,101.63491808,221.87,221.81,2.95205087]
["bitfinex","SOLUSD",1759369093826,15.7757144,221.86,221.81,2.95205087]
["bitfinex","SOLUSD",1759369094412,4.50734697,221.86,221.83,2.95205087]
["bitfinex","SOLUSD",1759369094626,4.50734697,221.86,221.83,3.66205087]
["bitfinex","SOLUSD",1759369094830,4.50734697,221.86,221.84,3.66205087]
["bitfinex","SOLUSD",1759369096126,15.77385471,221.89,221.84,0.71]
["bitfinex","SOLUSD",1759369096526,13.82852608,221.88,221.65,13.74400369]
["bitfinex","SOLUSD",1759369096729,2.95205087,221.83,221.77,2.95205087]
["bitfinex","SOLUSD",1759369096930,2.95205087,221.8,221.74,2.95205087]
["bitfinex","SOLUSD",1759369097250,10.87647521,221.79,221.72,0.71]
["bitfinex","SOLUSD",1759369097441,2.95205087,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369097624,2.95205087,221.78,221.73,0.71]
["bitfinex","SOLUSD",1759369098033,2.95205087,221.78,221.71,0.71]
["bitfinex","SOLUSD",1759369098242,4.50917617,221.77,221.71,3.66205087]
["bitfinex","SOLUSD",1759369098428,4.50917617,221.77,221.71,2.95205087]
["bitfinex","SOLUSD",1759369098627,4.50917617,221.77,221.72,3.66205087]
["bitfinex","SOLUSD",1759369098838,4.50917617,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759369099036,4.50917617,221.77,221.72,2.95205087]
["bitfinex","SOLUSD",1759369099231,4.50917617,221.77,221.72,3.66205087]
["bitfinex","SOLUSD",1759369099446,15.7821166,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759369099745,18.73416747,221.77,221.71,0.71]
["bitfinex","SOLUSD",1759369100143,4.50917617,221.77,221.71,3.66205087]
["bitfinex","SOLUSD",1759369100533,4.50917617,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369100752,4.50917617,221.77,221.71,2.95205087]
["bitfinex","SOLUSD",1759369100948,4.50917617,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369101122,4.50917617,221.77,221.73,0.68]
["bitfinex","SOLUSD",1759369101352,4.50917617,221.77,221.73,3.63205087]
["bitfinex","SOLUSD",1759369102429,4.50917617,221.77,221.72,2.95205087]
["bitfinex","SOLUSD",1759369103149,4.50917617,221.77,221.72,3.63205087]
["bitfinex","SOLUSD",1759369104255,13.16315919,221.78,221.72,2.57051921]
["bitfinex","SOLUSD",1759369104447,1.89051921,221.77,221.71,2.60051921]
["bitfinex","SOLUSD",1759369104749,1.89051921,221.77,221.71,1.89051921]
["bitfinex","SOLUSD",1759369104953,13.16315919,221.78,221.72,2.60051921]
["bitfinex","SOLUSD",1759369105164,87.41467268,221.82,221.77,1.89051921]
["bitfinex","SOLUSD",1759369105458,10.87647521,221.85,221.8,1.89051921]
["bitfinex","SOLUSD",1759369105626,10.87647521,221.85,221.81,1.89051921]
["bitfinex","SOLUSD",1759369105831,10.87647521,221.85,221.8,1.89051921]
["bitfinex","SOLUSD",1759369106036,10.87647521,221.85,221.78,0.71]
["bitfinex","SOLUSD",1759369106242,6.39827254,221.84,221.78,1.89051921]
["bitfinex","SOLUSD",1759369106448,17.66765587,221.84,221.77,1.89051921]
["bitfinex","SOLUSD",1759369107048,17.66765587,221.84,221.78,1.89051921]
["bitfinex","SOLUSD",1759369108527,17.66765587,221.84,221.77,2.60051921]
["bitfinex","SOLUSD",1759369108727,15.77713666,221.84,221.77,2.60051921]
["bitfinex","SOLUSD",1759369108927,17.66765587,221.84,221.77,2.60051921]
["bitfinex","SOLUSD",1759369109156,105.08232855,221.84,221.77,2.60051921]
["bitfinex","SOLUSD",1759369109356,12.76699442,221.83,221.77,0.71]
["bitfinex","SOLUSD",1759369109850,10.87647521,221.83,221.77,2.60051921]
["bitfinex","SOLUSD",1759369110356,4.50815976,221.82,221.77,2.60051921]
["bitfinex","SOLUSD",1759369110953,4.50815976,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759369112927,15.77855918,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759369114760,15.77855918,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759369115153,17.66907839,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759369115656,15.77855918,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759369115857,17.66907839,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759369116033,15.77855918,221.82,221.76,0.71]
["bitfinex","SOLUSD",1759369116557,4.50815976,221.82,221.76,2.60051921]
["bitfinex","SOLUSD",1759369116734,4.50815976,221.82,221.77,0.71]
["bitfinex","SOLUSD",1759369116935,4.50815976,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759369117133,4.50815976,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759369117333,4.50815976,221.82,221.75,4.50955766]
["bitfinex","SOLUSD",1759369117334,4.50815976,221.82,221.8,0.71]
["bitfinex","SOLUSD",1759369117534,4.50815976,221.82,221.77,2.60051921]
["bitfinex","SOLUSD",1759369117756,4.50815976,221.82,221.77,0.71]
["bitfinex","SOLUSD",1759369118538,4.50815976,221.82,221.78,0.71]
["bitfinex","SOLUSD",1759369118859,4.50815976,221.82,221.79,0.71]
["bitfinex","SOLUSD",1759369119038,4.50815976,221.82,221.8,0.71]
["bitfinex","SOLUSD",1759369119243,87.41467268,221.84,221.81,0.71]
["bitfinex","SOLUSD",1759369119464,20.8,221.88,221.81,0.71]
["bitfinex","SOLUSD",1759369119958,6.39766943,221.87,221.81,0.71]
["bitfinex","SOLUSD",1759369120163,1.89051921,221.86,221.79,2.60051921]
["bitfinex","SOLUSD",1759369120340,1.89051921,221.86,221.8,0.71]
["bitfinex","SOLUSD",1759369120539,4.50755014,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759369120764,4.50755014,221.85,221.79,1.89051921]
["bitfinex","SOLUSD",1759369120765,4.50755014,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759369121149,4.50755014,221.85,221.77,4.50908308]
["bitfinex","SOLUSD",1759369121350,4.50755014,221.85,221.79,1.89051921]
["bitfinex","SOLUSD",1759369121560,15.7764255,221.85,221.8,0.71]
["bitfinex","SOLUSD",1759369121758,1.89051921,221.84,221.78,0.71]
["bitfinex","SOLUSD",1759369121940,1.89051921,221.84,221.79,0.71]
["bitfinex","SOLUSD",1759369122258,1.89051921,221.84,221.8,0.71]
["bitfinex","SOLUSD",1759369122564,15.7764255,221.85,221.81,0.71]
["bitfinex","SOLUSD",1759369122946,15.7764255,221.85,221.79,1.89051921]
["bitfinex","SOLUSD",1759369123166,15.7764255,221.85,221.79,2.60051921]
["bitfinex","SOLUSD",1759369123843,13.15939457,221.85,221.79,0.71]
["bitfinex","SOLUSD",1759369124358,13.15939457,221.85,221.77,2.60051921]
["bitfinex","SOLUSD",1759369124663,1.89051921,221.84,221.78,0.71]
["bitfinex","SOLUSD",1759369124843,11.26887536,221.85,221.78,0.71]
["bitfinex","SOLUSD",1759369125042,1.89051921,221.79,221.72,0.71]
["bitfinex","SOLUSD",1759369125252,1.89051921,221.78,221.72,0.71]
["bitfinex","SOLUSD",1759369125644,10.87647521,221.83,221.72,0.71]
["bitfinex","SOLUSD",1759369125844,6.39969538,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369126051,1.89051921,221.76,221.72,0.71]
["bitfinex","SOLUSD",1759369126247,1.89051921,221.76,221.73,0.71]
["bitfinex","SOLUSD",1759369126774,1.89051921,221.76,221.71,0.71]
["bitfinex","SOLUSD",1759369127071,4.50917617,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369127244,6.39969538,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369127573,6.39969538,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759369127767,4.50917617,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759369128462,6.39969538,221.77,221.69,33.49051921]
["bitfinex","SOLUSD",1759369128767,6.39969538,221.77,221.73,0.71]
["bitfinex","SOLUSD",1759369128969,4.50917617,221.77,221.74,0.71]
["bitfinex","SOLUSD",1759369129161,4.50917617,221.77,221.72,0.71]
["bitfinex","SOLUSD",1759369129554,15.7794827,221.81,221.75,1.89051921]
["bitfinex","SOLUSD",1759369129762,4.50836301,221.81,221.78,1.89051921]
["bitfinex","SOLUSD",1759369129942,4.50795654,221.83,221.79,0.71]
["bitfinex","SOLUSD",1759369130539,4.50795654,221.83,221.8,0.71]
["bitfinex","SOLUSD",1759369131161,4.50795654,221.83,221.78,1.89051921]
["bitfinex","SOLUSD",1759369131363,4.50795654,221.83,221.78,0.71]
["bitfinex","SOLUSD",1759369131674,4.50795654,221.83,221.74,4.50961856]
["bitfinex","SOLUSD",1759369131675,1.89051921,221.81,221.74,1.89051921]
["bitfinex","SOLUSD",1759369132046,1.89051921,221.81,221.75,0.71]
["bitfinex","SOLUSD",1759369132967,4.50836301,221.81,221.75,0.71]
["bitfinex","SOLUSD",1759369133672,4.50809049,221.83,221.78,1.89051921]
["bitfinex","SOLUSD",1759369133879,87.41467268,221.84,221.79,2.56051921]
["bitfinex","SOLUSD",1759369134087,87.41467268,221.84,221.79,1.89051921]
["bitfinex","SOLUSD",1759369134286,25.30755014,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759369134452,36.5764255,221.85,221.8,0.67]
["bitfinex","SOLUSD",1759369134848,1.89051921,221.81,221.74,21.47]
["bitfinex","SOLUSD",1759369135182,4.50856627,221.8,221.75,0.67]
["bitfinex","SOLUSD",1759369135350,4.50856627,221.8,221.75,2.56051921]
["bitfinex","SOLUSD",1759369135552,4.50856627,221.8,221.76,0.67]
["bitfinex","SOLUSD",1759369135760,4.50856627,221.8,221.77,0.67]
["bitfinex","SOLUSD",1759369136075,4.50831661,221.82,221.78,0.67]
["bitfinex","SOLUSD",1759369136270,4.50831661,221.82,221.79,0.67]
["bitfinex","SOLUSD",1759369136645,4.50831661,221.82,221.8,0.67]
["bitfinex","SOLUSD",1759369136853,4.50787889,221.84,221.8,0.67]
["bitfinex","SOLUSD",1759369137073,4.50787889,221.84,221.81,0.67]
["bitfinex","SOLUSD",1759369137377,4.50787889,221.84,221.78,1.89051921]
["bitfinex","SOLUSD",1759369137378,4.50787889,221.84,221.79,0.67]
["bitfinex","SOLUSD",1759369137671,1.89051921,221.83,221.76,2.56051921]
["bitfinex","SOLUSD",1759369138177,17.66778143,221.84,221.77,0.67]
["bitfinex","SOLUSD",1759369138492,17.66778143,221.84,221.77,2.56051921]
["bitfinex","SOLUSD",1759369139458,15.77726222,221.84,221.78,0.67]
["bitfinex","SOLUSD",1759369140756,17.66778143,221.84,221.78,0.67]
["bitfinex","SOLUSD",1759369141060,15.77726222,221.84,221.78,2.56051921]
["bitfinex","SOLUSD",1759369141376,1.89051921,221.83,221.76,1.89051921]
["bitfinex","SOLUSD",1759369141777,1.79571343,221.83,221.76,1.89051921]
["bitfinex","SOLUSD",1759369141958,1.79571343,221.83,221.77,0.67]
["bitfinex","SOLUSD",1759369142157,98.82045623,221.85,221.8,1.89051921]
["bitfinex","SOLUSD",1759369142373,98.82045623,221.85,221.82,1.89051921]
["bitfinex","SOLUSD",1759369142589,98.82045623,221.85,221.83,0.67]
["bitfinex","SOLUSD",1759369142903,103.32801133,221.85,221.83,0.67]
["bitfinex","SOLUSD",1759369143914,11.40578355,221.85,221.84,0.67]
["bitfinex","SOLUSD",1759369144904,11.40578355,221.85,221.84,2.56051921]
["bitfinex","SOLUSD",1759369145480,11.40578355,221.85,221.84,7.06827254]
["bitfinex","SOLUSD",1759369146075,87.41467268,221.93,221.87,20.8]
["bitfinex","SOLUSD",1759369146394,87.41467268,221.93,221.89,1.89051921]
["bitfinex","SOLUSD",1759369146580,87.41467268,221.93,221.89,2.56051921]
["bitfinex","SOLUSD",1759369146978,91.92064083,221.93,221.89,2.56051921]
["bitfinex","SOLUSD",1759369147173,4.50596815,221.93,221.9,2.56051921]
["bitfinex","SOLUSD",1759369147706,4.6056533,221.95,221.91,0.67]
["bitfinex","SOLUSD",1759369147907,4.6056533,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759369148276,4.6056533,221.95,221.93,1.89051921]
["bitfinex","SOLUSD",1759369148277,0.1,221.95,221.93,1.89051921]
["bitfinex","SOLUSD",1759369148473,4.60553083,221.95,221.93,1.89051921]
["bitfinex","SOLUSD",1759369148670,4.60553083,221.95,221.91,1.89051921]
["bitfinex","SOLUSD",1759369149180,4.60553083,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759369150876,4.60553083,221.95,221.93,0.67]
["bitfinex","SOLUSD",1759369151480,4.60553083,221.95,221.94,0.67]
["bitfinex","SOLUSD",1759369151799,4.60553083,221.95,221.92,1.89051921]
["bitfinex","SOLUSD",1759369152104,4.60553083,221.95,221.92,2.56051921]
["bitfinex","SOLUSD",1759369152305,4.60553083,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759369152490,4.60553083,221.95,221.91,1.89051921]
["bitfinex","SOLUSD",1759369152690,4.60553083,221.95,221.92,2.56051921]
["bitfinex","SOLUSD",1759369153520,4.60553083,221.95,221.92,1.89051921]
["bitfinex","SOLUSD",1759369153801,4.60553083,221.95,221.9,34.14051921]
["bitfinex","SOLUSD",1759369154005,4.60553083,221.95,221.91,0.67]
["bitfinex","SOLUSD",1759369154307,15.86932898,221.95,221.9,1.89051921]
["bitfinex","SOLUSD",1759369154510,15.86932898,221.95,221.9,2.56051921]
["bitfinex","SOLUSD",1759369155292,15.86932898,221.95,221.91,0.67]
["bitfinex","SOLUSD",1759369155683,15.86932898,221.95,221.89,32.25]
["bitfinex","SOLUSD",1759369155885,15.86932898,221.95,221.9,1.89051921]
["bitfinex","SOLUSD",1759369156188,15.86932898,221.95,221.9,2.56051921]
["bitfinex","SOLUSD",1759369157301,15.86932898,221.95,221.91,0.67]
["bitfinex","SOLUSD",1759369157508,15.86932898,221.95,221.92,0.67]
["bitfinex","SOLUSD",1759369157706,15.86932898,221.95,221.91,1.89051921]
["bitfinex","SOLUSD",1759369158007,4.60553083,221.95,221.92,2.56051921]
["bitfinex","SOLUSD",1759369158212,4.60553083,221.95,221.93,0.67]
["bitfinex","SOLUSD",1759369158391,4.60553083,221.95,221.93,2.56051921]
["bitfinex","SOLUSD",1759369158912,4.60553083,221.95,221.94,0.67]
["bitfinex","SOLUSD",1759369161226,0.1,221.95,221.94,0.67]
["bitfinex","SOLUSD",1759369162921,4.60551926,221.95,221.94,0.67]
["bitfinex","SOLUSD",1759369165211,4.60551926,221.95,221.91,1.89051921]
["bitfinex","SOLUSD",1759369165409,4.60551926,221.95,221.92,0.68]
["bitfinex","SOLUSD",1759369166212,4.60551926,221.95,221.93,0.68]
["bitfinex","SOLUSD",1759369166414,0.1,221.95,221.93,3.62888698]
["bitfinex","SOLUSD",1759369166612,0.1,221.95,221.94,0.68]
["bitfinex","SOLUSD",1759369166814,0.1,221.95,221.94,3.62888698]
["bitfinex","SOLUSD",1759369167497,4.60551926,221.95,221.93,3.62888698]
["bitfinex","SOLUSD",1759369167709,4.60551926,221.95,221.91,0.68]
["bitfinex","SOLUSD",1759369168019,4.60551926,221.95,221.91,34.50888698]
["bitfinex","SOLUSD",1759369168221,0.1,221.95,221.92,3.62888698]
["bitfinex","SOLUSD",1759369168426,0.1,221.95,221.93,3.62888698]
["bitfinex","SOLUSD",1759369168729,0.1,221.95,221.94,2.94888698]
["bitfinex","SOLUSD",1759369168898,0.1,221.95,221.94,3.62888698]
["bitfinex","SOLUSD",1759369169807,0.1,221.95,221.94,0.68]
["bitfinex","SOLUSD",1759369170012,0.1,221.95,221.94,3.62888698]
["bitfinex","SOLUSD",1759369171905,0.1,221.95,221.94,28.93460924]
["bitfinex","SOLUSD",1759369173297,0.1,221.95,221.94,26.2700454]
["bitfinex","SOLUSD",1759369173503,0.1,221.95,221.94,40.09540759]
["bitfinex","SOLUSD",1759369175797,0.1,221.97,221.94,43.04429457]
["bitfinex","SOLUSD",1759369176008,0.1,221.98,221.96,6.1820971]
["bitfinex","SOLUSD",1759369176199,0.1,222.08,222.01,20.8]
["bitfinex","SOLUSD",1759369176410,0.1,222.08,222.07,2.94888698]
["bitfinex","SOLUSD",1759369176599,0.1,222.08,222.05,2.94888698]
["bitfinex","SOLUSD",1759369177207,4.60300443,222.08,222.02,32.24]
["bitfinex","SOLUSD",1759369177407,4.60300443,222.08,222.05,2.94888698]
["bitfinex","SOLUSD",1759369178310,4.60300443,222.08,222.06,2.94888698]
["bitfinex","SOLUSD",1759369178512,4.60300443,222.08,222.05,2.94888698]
["bitfinex","SOLUSD",1759369178717,4.60300443,222.08,222.05,34.50888698]
["bitfinex","SOLUSD",1759369179019,4.60300443,222.08,222.05,31.56]
["bitfinex","SOLUSD",1759369179325,4.60300443,222.08,222.05,34.50888698]
["bitfinex","SOLUSD",1759369179624,2.94888698,222.07,222.01,34.50888698]
["bitfinex","SOLUSD",1759369180017,15.86020904,222.08,222.03,2.94888698]
["bitfinex","SOLUSD",1759369180195,15.86020904,222.08,222.03,3.62888698]
["bitfinex","SOLUSD",1759369180699,15.86020904,222.08,222.04,2.94888698]
["bitfinex","SOLUSD",1759369181531,15.86020904,222.08,222.03,2.94888698]
["bitfinex","SOLUSD",1759369181828,15.86020904,222.08,222.04,2.94888698]
["bitfinex","SOLUSD",1759369182229,15.86020904,222.08,222.03,2.94888698]
["bitfinex","SOLUSD",1759369182726,18.80909602,222.08,222.02,2.94888698]
["bitfinex","SOLUSD",1759369183231,2.94888698,222.07,222.01,34.48888698]
["bitfinex","SOLUSD",1759369183413,2.94888698,222.07,222.01,31.54]
["bitfinex","SOLUSD",1759369183613,2.94888698,222.07,222.01,34.48888698]
["bitfinex","SOLUSD",1759369184507,2.94888698,222.07,222.01,35.16888698]
["bitfinex","SOLUSD",1759369184508,15.76150588,222.06,222.01,35.16888698]
["bitfinex","SOLUSD",1759369184899,15.76150588,222.06,222.02,0.68]
["bitfinex","SOLUSD",1759369185218,15.76150588,222.06,222.02,3.62888698]
["bitfinex","SOLUSD",1759369185429,15.76150588,222.06,222.02,2.94888698]
["bitfinex","SOLUSD",1759369185610,15.76150588,222.06,221.98,0.68]
["bitfinex","SOLUSD",1759369185811,15.76150588,222.06,222.01,2.94888698]
["bitfinex","SOLUSD",1759369186116,15.76150588,222.06,222.02,0.5]
["bitfinex","SOLUSD",1759369186424,11.25821849,222.06,222.02,3.44888698]
["bitfinex","SOLUSD",1759369187815,11.25821849,222.06,222.03,2.94888698]
["bitfinex","SOLUSD",1759369188213,11.25821849,222.06,222.02,3.44888698]
["bitfinex","SOLUSD",1759369188417,11.25821849,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759369188637,11.25821849,222.06,222.03,2.94888698]
["bitfinex","SOLUSD",1759369189337,4.50308461,222.07,222.04,3.62888698]
["bitfinex","SOLUSD",1759369189512,4.50308461,222.07,222.05,3.62888698]
["bitfinex","SOLUSD",1759369189919,4.50308461,222.07,222.05,2.94888698]
["bitfinex","SOLUSD",1759369190123,4.50308461,222.07,222.04,2.94888698]
["bitfinex","SOLUSD",1759369190321,4.50308461,222.07,222.04,3.62888698]
["bitfinex","SOLUSD",1759369190630,4.50308461,222.07,222.04,2.94888698]
["bitfinex","SOLUSD",1759369191208,4.50308461,222.07,222.03,2.94888698]
["bitfinex","SOLUSD",1759369191209,15.76079614,222.07,222.03,2.94888698]
["bitfinex","SOLUSD",1759369191414,0.1,222.08,222.06,2.94888698]
["bitfinex","SOLUSD",1759369191615,0.1,222.08,222.06,3.62888698]
["bitfinex","SOLUSD",1759369191819,0.1,222.08,222.06,2.94888698]
["bitfinex","SOLUSD",1759369192131,0.1,222.08,222.02,4.50408766]
["bitfinex","SOLUSD",1759369192132,0.1,222.08,222.07,3.62888698]
["bitfinex","SOLUSD",1759369192839,4.60288184,222.08,222.07,3.62888698]
["bitfinex","SOLUSD",1759369193138,0.1,222.08,222.07,3.62888698]
["bitfinex","SOLUSD",1759369194111,4.60288184,222.08,222.07,3.62888698]
["bitfinex","SOLUSD",1759369195512,4.60288184,222.08,222.07,0.68]
["bitfinex","SOLUSD",1759369197221,0.1,222.08,222.07,0.68]
["bitfinex","SOLUSD",1759369197638,4.60288184,222.08,222.07,0.68]
["bitfinex","SOLUSD",1759369198711,0.1,222.08,222.07,0.68]
["bitfinex","SOLUSD",1759369199340,4.60288184,222.08,222.07,0.68]
["bitfinex","SOLUSD",1759369201242,4.60288184,222.08,222.04,31.54]
["bitfinex","SOLUSD",1759369201541,4.60288184,222.08,222.05,0.69]
["bitfinex","SOLUSD",1759369201716,4.60288651,222.08,222.06,0.69]
["bitfinex","SOLUSD",1759369202737,4.60288651,222.08,222.02,0.69]
["bitfinex","SOLUSD",1759369202738,7.55177349,222.08,222.02,0.69]
["bitfinex","SOLUSD",1759369203044,7.55177349,222.08,222.03,31.54]
["bitfinex","SOLUSD",1759369203222,2.94888698,222.07,222.04,0.69]
["bitfinex","SOLUSD",1759369203425,7.55177349,222.08,222.03,31.54]
["bitfinex","SOLUSD",1759369203622,7.55177349,222.08,222.04,0.69]
["bitfinex","SOLUSD",1759369204222,7.55177349,222.08,222.05,0.69]
["bitfinex","SOLUSD",1759369204625,4.60288651,222.08,222.05,0.69]
["bitfinex","SOLUSD",1759369204823,7.55177349,222.08,222.03,32.23]
["bitfinex","SOLUSD",1759369205044,2.94888698,222.05,221.99,0.69]
["bitfinex","SOLUSD",1759369205245,7.45278111,222.04,221.99,32.23]
["bitfinex","SOLUSD",1759369205453,4.50389413,222.04,222.0,0.69]
["bitfinex","SOLUSD",1759369205749,4.50389413,222.04,222.01,0.69]
["bitfinex","SOLUSD",1759369206329,4.50389413,222.04,222.02,0.69]
["bitfinex","SOLUSD",1759369206939,4.50389413,222.04,221.99,34.48888698]
["bitfinex","SOLUSD",1759369207127,4.50389413,222.04,222.0,0.69]
["bitfinex","SOLUSD",1759369207443,4.5034902,222.05,222.01,0.69]
["bitfinex","SOLUSD",1759369207629,4.5034902,222.05,222.02,0.69]
["bitfinex","SOLUSD",1759369208244,0.1,222.08,222.03,0.69]
["bitfinex","SOLUSD",1759369208431,0.1,222.08,222.05,2.94888698]
["bitfinex","SOLUSD",1759369208634,0.1,222.08,222.06,0.69]
["bitfinex","SOLUSD",1759369209139,0.1,222.08,222.05,0.69]
["bitfinex","SOLUSD",1759369209643,4.60292927,222.08,222.04,34.48888698]
["bitfinex","SOLUSD",1759369209949,4.60292927,222.08,222.05,3.63888698]
["bitfinex","SOLUSD",1759369210153,0.1,222.08,222.06,3.63888698]
["bitfinex","SOLUSD",1759369210354,0.1,222.08,222.07,0.69]
["bitfinex","SOLUSD",1759369210734,0.1,222.08,222.04,31.54]
["bitfinex","SOLUSD",1759369210735,0.1,222.08,222.05,4.13888698]
["bitfinex","SOLUSD",1759369211063,0.1,222.08,222.06,0.69]
["bitfinex","SOLUSD",1759369211552,0.1,222.08,222.07,0.69]
["bitfinex","SOLUSD",1759369213634,0.1,222.08,222.07,5.19308461]
["bitfinex","SOLUSD",1759369213831,0.1,222.08,222.07,0.69]
["bitfinex","SOLUSD",1759369214934,0.1,222.08,222.07,3.63888698]
["bitfinex","SOLUSD",1759369215132,0.1,222.08,222.07,8.14197159]
["bitfinex","SOLUSD",1759369215536,0.1,222.08,222.07,21.6655364]
["bitfinex","SOLUSD",1759369215741,0.1,222.08,222.07,22.1655364]
["bitfinex","SOLUSD",1759369216143,0.1,222.08,222.07,30.37744777]
["bitfinex","SOLUSD",1759369216441,0.1,222.08,222.07,22.44985954]
["bitfinex","SOLUSD",1759369217249,0.1,222.08,222.07,19.50097256]
["bitfinex","SOLUSD",1759369217452,0.1,222.08,222.07,22.1655364]
["bitfinex","SOLUSD",1759369217761,0.1,222.08,222.07,35.67888698]
["bitfinex","SOLUSD",1759369217940,0.1,222.08,222.07,40.18197159]
["bitfinex","SOLUSD",1759369221460,0.1,222.08,222.07,3.44888698]
["bitfinex","SOLUSD",1759369221757,0.1,222.08,222.07,32.02]
["bitfinex","SOLUSD",1759369221941,0.1,222.08,222.07,32.72]
["bitfinex","SOLUSD",1759369222558,0.1,222.08,222.07,32.02]
["bitfinex","SOLUSD",1759369222766,0.1,222.08,222.07,32.72]
["bitfinex","SOLUSD",1759369223649,0.1,222.08,222.07,35.66888698]
["bitfinex","SOLUSD",1759369223963,0.1,222.08,222.07,40.17197159]
["bitfinex","SOLUSD",1759369228352,0.1,222.08,222.07,39.10677656]
["bitfinex","SOLUSD",1759369229687,0.1,222.08,222.07,62.07479165]
["bitfinex","SOLUSD",1759369229864,0.1,222.08,222.07,63.20647038]
["bitfinex","SOLUSD",1759369230180,0.13,222.13,222.1,20.8]
["bitfinex","SOLUSD",1759369230473,0.13,222.13,222.12,1.88369195]
["bitfinex","SOLUSD",1759369230681,0.13,222.13,222.12,2.53369195]
["bitfinex","SOLUSD",1759369230978,0.13,222.13,222.12,2.81801509]
["bitfinex","SOLUSD",1759369231347,0.13,222.13,222.12,13.87321861]
["bitfinex","SOLUSD",1759369231673,0.13,222.13,222.12,13.58889547]
["bitfinex","SOLUSD",1759369231846,0.13,222.13,222.1,23.33369195]
["bitfinex","SOLUSD",1759369232052,0.13,222.13,222.11,32.17]
["bitfinex","SOLUSD",1759369232372,0.13,222.13,222.11,31.52]
["bitfinex","SOLUSD",1759369232574,0.13,222.13,222.12,31.52]
["bitfinex","SOLUSD",1759369232779,4.63187979,222.13,222.1,4.50128104]
["bitfinex","SOLUSD",1759369232975,4.63187979,222.13,222.07,2.38369195]
["bitfinex","SOLUSD",1759369233275,4.63187979,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369234655,4.63187979,222.13,222.08,32.17]
["bitfinex","SOLUSD",1759369235263,4.63187979,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369236098,4.63187979,222.13,222.08,32.17]
["bitfinex","SOLUSD",1759369236753,4.63187979,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369239384,1.88369195,222.12,222.08,31.52]
["bitfinex","SOLUSD",1759369239554,4.63187979,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369239756,0.13,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369240782,4.63205217,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369241369,4.63205217,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369241882,0.13,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369242063,0.13,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759369242567,0.13,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759369242885,0.13,222.13,222.08,36.02286064]
["bitfinex","SOLUSD",1759369243086,0.13,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369244378,4.63192353,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369244559,4.63192353,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759369244971,4.63192353,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369245186,4.63192353,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369245865,0.13,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759369246069,0.13,222.13,222.11,0.65]
["bitfinex","SOLUSD",1759369246383,0.13,222.13,222.08,36.02280964]
["bitfinex","SOLUSD",1759369246568,0.13,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369246768,0.13,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759369247978,4.63192092,222.13,222.1,0.65]
["bitfinex","SOLUSD",1759369248179,4.63192092,222.13,222.08,32.17]
["bitfinex","SOLUSD",1759369248376,4.63192092,222.13,222.09,0.65]
["bitfinex","SOLUSD",1759369248786,6.51561287,222.13,222.07,1.15]
["bitfinex","SOLUSD",1759369248989,6.51561287,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369249185,6.51561287,222.13,222.08,32.17]
["bitfinex","SOLUSD",1759369249486,17.77028355,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369249662,17.77028355,222.13,222.08,32.17]
["bitfinex","SOLUSD",1759369250489,17.77028355,222.13,222.08,31.52]
["bitfinex","SOLUSD",1759369250882,1.88369195,222.11,222.07,0.5]
["bitfinex","SOLUSD",1759369251086,10.87647521,222.12,222.04,31.52]
["bitfinex","SOLUSD",1759369251285,6.38581197,222.12,222.05,2.53369195]
["bitfinex","SOLUSD",1759369251593,4.50212002,222.12,222.06,0.65]
["bitfinex","SOLUSD",1759369251894,4.631872,222.13,222.06,0.65]
["bitfinex","SOLUSD",1759369254070,1.88369195,222.12,222.05,1.88369195]
["bitfinex","SOLUSD",1759369254479,1.88369195,222.12,222.04,31.52]
["bitfinex","SOLUSD",1759369254692,1.88369195,222.12,222.05,0.66]
["bitfinex","SOLUSD",1759369254888,4.631872,222.13,222.05,2.54369195]
["bitfinex","SOLUSD",1759369255208,4.631872,222.13,222.06,0.66]
["bitfinex","SOLUSD",1759369255707,4.631872,222.13,222.08,1.88369195]
["bitfinex","SOLUSD",1759369255895,4.631872,222.13,222.08,2.54369195]
["bitfinex","SOLUSD",1759369256273,0.13,222.13,222.09,2.54369195]
["bitfinex","SOLUSD",1759369256479,0.13,222.13,222.11,1.88369195]
["bitfinex","SOLUSD",1759369257084,0.13,222.13,222.11,0.66]
["bitfinex","SOLUSD",1759369257289,0.13,222.13,222.1,1.88369195]
["bitfinex","SOLUSD",1759369257481,0.13,222.13,222.1,2.54369195]
["bitfinex","SOLUSD",1759369258893,4.63192292,222.13,222.09,31.52]
["bitfinex","SOLUSD",1759369259098,4.63192292,222.13,222.09,0.66]
["bitfinex","SOLUSD",1759369259302,4.63192292,222.13,222.08,33.40369195]
["bitfinex","SOLUSD",1759369259595,4.63192292,222.13,222.1,0.66]
["bitfinex","SOLUSD",1759369260001,4.63192292,222.13,222.08,34.06369195]
["bitfinex","SOLUSD",1759369260200,4.63192292,222.13,222.09,0.66]
["bitfinex","SOLUSD",1759369260402,4.63192292,222.13,222.08,33.40369195]
["bitfinex","SOLUSD",1759369260602,4.63192292,222.13,222.1,0.66]
["bitfinex","SOLUSD",1759369261706,4.63192292,222.13,222.08,33.40369195]
["bitfinex","SOLUSD",1759369261919,4.63192292,222.13,222.08,34.06369195]
["bitfinex","SOLUSD",1759369262215,4.63192292,222.13,222.09,0.66]
["bitfinex","SOLUSD",1759369263217,0.13,222.13,222.07,36.02289911]
["bitfinex","SOLUSD",1759369263392,0.13,222.13,222.1,0.66]
["bitfinex","SOLUSD",1759369263593,0.13,222.13,222.1,2.54369195]
["bitfinex","SOLUSD",1759369263916,0.13,222.13,222.11,0.66]
["bitfinex","SOLUSD",1759369264287,0.13,222.13,222.12,1.88369195]
["bitfinex","SOLUSD",1759369264600,0.13,222.13,222.12,2.54369195]
["bitfinex","SOLUSD",1759369265208,0.13,222.13,222.12,34.06369195]
["bitfinex","SOLUSD",1759369266290,87.41467268,222.16,222.12,38.5657629]
["bitfinex","SOLUSD",1759369266488,4.50003879,222.23,222.15,1.88369195]
["bitfinex","SOLUSD",1759369266687,18.40845682,222.23,222.16,32.2]
["bitfinex","SOLUSD",1759369267008,18.40845682,222.23,222.17,0.66]
["bitfinex","SOLUSD",1759369267390,15.376514,222.23,222.17,0.66]
["bitfinex","SOLUSD",1759369268022,4.50003879,222.23,222.17,0.66]
["bitfinex","SOLUSD",1759369268408,112.7143195,222.24,222.17,7.04474791]
["bitfinex","SOLUSD",1759369268724,112.7143195,222.24,222.18,0.66]
["bitfinex","SOLUSD",1759369270220,1.88369195,222.23,222.16,31.54]
["bitfinex","SOLUSD",1759369270531,2.01369195,222.23,222.16,31.54]
["bitfinex","SOLUSD",1759369270824,2.01369195,222.23,222.16,32.2]
["bitfinex","SOLUSD",1759369271195,4.500045,222.22,222.16,32.2]
["bitfinex","SOLUSD",1759369271395,4.500045,222.22,222.17,0.66]
["bitfinex","SOLUSD",1759369271731,4.500045,222.22,222.18,0.66]
["bitfinex","SOLUSD",1759369272094,4.500045,222.22,222.16,32.2]
["bitfinex","SOLUSD",1759369274100,1.88369195,222.21,222.14,0.66]
["bitfinex","SOLUSD",1759369274297,1.88369195,222.21,222.15,31.52]
["bitfinex","SOLUSD",1759369274993,1.88369195,222.21,222.15,32.18]
["bitfinex","SOLUSD",1759369275326,1.88369195,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759369275526,4.50045004,222.2,222.15,31.52]
["bitfinex","SOLUSD",1759369275710,6.38414199,222.2,222.15,32.18]
["bitfinex","SOLUSD",1759369276030,6.51414199,222.2,222.15,31.52]
["bitfinex","SOLUSD",1759369276203,6.51414199,222.2,222.15,32.18]
["bitfinex","SOLUSD",1759369276519,4.50045004,222.2,222.15,32.18]
["bitfinex","SOLUSD",1759369276711,1.88369195,222.19,222.15,32.18]
["bitfinex","SOLUSD",1759369277121,4.50085516,222.18,222.15,32.18]
["bitfinex","SOLUSD",1759369277318,4.50085516,222.18,222.15,31.52]
["bitfinex","SOLUSD",1759369278097,87.41467268,222.21,222.16,0.66]
["bitfinex","SOLUSD",1759369278296,4.50045004,222.2,222.17,0.66]
["bitfinex","SOLUSD",1759369279313,6.38414199,222.2,222.15,32.18]
["bitfinex","SOLUSD",1759369279514,6.38414199,222.2,222.16,0.66]
["bitfinex","SOLUSD",1759369279824,6.38414199,222.2,222.17,0.66]
["bitfinex","SOLUSD",1759369280015,87.41467268,222.21,222.17,0.66]
["bitfinex","SOLUSD",1759369282323,11.24732705,222.28,222.17,5.1610351]
["bitfinex","SOLUSD",1759369282623,10.87647521,222.27,222.18,2.60369195]
["bitfinex","SOLUSD",1759369282830,12.76016716,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759369283022,15.78711527,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759369283224,20.28614797,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759369283825,31.53372973,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759369284006,1.88369195,222.25,222.19,0.72]
["bitfinex","SOLUSD",1759369285133,2.01369195,222.25,222.19,0.72]
["bitfinex","SOLUSD",1759369285613,4.49964002,222.24,222.19,0.72]
["bitfinex","SOLUSD",1759369285932,2.01369195,222.23,222.17,32.18]
["bitfinex","SOLUSD",1759369286507,1.88369195,222.23,222.17,32.18]
["bitfinex","SOLUSD",1759369286714,4.500045,222.22,222.17,32.18]
["bitfinex","SOLUSD",1759369287012,6.38373695,222.22,222.18,0.68]
["bitfinex","SOLUSD",1759369288303,7.44172194,222.23,222.18,0.68]
["bitfinex","SOLUSD",1759369288536,4.4998425,222.23,222.18,0.68]
["bitfinex","SOLUSD",1759369288729,7.44172194,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759369289435,4.4998425,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759369289637,7.44172194,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759369290411,4.4998425,222.23,222.2,0.68]
["bitfinex","SOLUSD",1759369290610,7.44172194,222.23,222.2,0.68]
["bitfinex","SOLUSD",1759369291231,7.44172194,222.23,222.18,0.68]
["bitfinex","SOLUSD",1759369291434,7.44172194,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759369292343,4.4998425,222.23,222.19,0.68]
["bitfinex","SOLUSD",1759369292812,4.4998425,222.23,222.2,0.68]
["bitfinex","SOLUSD",1759369293931,4.49940019,222.26,222.2,0.68]
["bitfinex","SOLUSD",1759369295043,4.49940019,222.26,222.2,3.62187944]
["bitfinex","SOLUSD",1759369295249,4.49940019,222.26,222.21,0.68]
["bitfinex","SOLUSD",1759369295823,4.4990327,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369297232,7.44091214,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369297420,4.4990327,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369297622,4.4990327,222.27,222.22,2.94187944]
["bitfinex","SOLUSD",1759369297925,0.1,222.29,222.23,0.68]
["bitfinex","SOLUSD",1759369298953,4.59866261,222.29,222.23,0.68]
["bitfinex","SOLUSD",1759369299319,4.59866261,222.29,222.23,5.17984042]
["bitfinex","SOLUSD",1759369299320,4.09866261,222.29,222.23,5.17984042]
["bitfinex","SOLUSD",1759369299624,4.09866261,222.29,222.24,0.68]
["bitfinex","SOLUSD",1759369300035,4.09866261,222.29,222.25,0.68]
["bitfinex","SOLUSD",1759369300939,0.13,222.28,222.22,0.68]
["bitfinex","SOLUSD",1759369301725,13.94835465,222.28,222.21,2.94187944]
["bitfinex","SOLUSD",1759369302049,13.81835465,222.28,222.22,0.68]
["bitfinex","SOLUSD",1759369302624,15.3452324,222.29,222.22,0.68]
["bitfinex","SOLUSD",1759369303225,3.07187944,222.28,222.2,0.68]
["bitfinex","SOLUSD",1759369303525,3.07187944,222.28,222.2,3.62187944]
["bitfinex","SOLUSD",1759369303526,13.94835465,222.28,222.2,3.62187944]
["bitfinex","SOLUSD",1759369303725,13.94835465,222.28,222.21,0.68]
["bitfinex","SOLUSD",1759369303937,10.87647521,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369304862,3.07187944,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759369305023,4.49943757,222.25,222.19,0.68]
["bitfinex","SOLUSD",1759369306150,3.07187944,222.24,222.17,0.68]
["bitfinex","SOLUSD",1759369307146,7.44172194,222.23,222.17,0.68]
["bitfinex","SOLUSD",1759369307347,4.4998425,222.23,222.17,0.68]
["bitfinex","SOLUSD",1759369308134,4.49964002,222.24,222.17,5.18099769]
["bitfinex","SOLUSD",1759369308333,4.49964002,222.24,222.18,0.68]
["bitfinex","SOLUSD",1759369308529,4.49930419,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759369308729,7.57118363,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759369309458,4.62930419,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759369309652,7.57118363,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759369309856,18.81927145,222.26,222.18,5.18082841]
["bitfinex","SOLUSD",1759369310155,0.13,222.25,222.17,2.94187944]
["bitfinex","SOLUSD",1759369310353,18.68927145,222.26,222.16,0.68]
["bitfinex","SOLUSD",1759369310354,2.94187944,222.24,222.16,0.68]
["bitfinex","SOLUSD",1759369310559,3.07187944,222.24,222.16,5.18124875]
["bitfinex","SOLUSD",1759369310738,3.07187944,222.24,222.17,0.68]
["bitfinex","SOLUSD",1759369310938,0.13,222.24,222.17,0.68]
["bitfinex","SOLUSD",1759369311141,2.94187944,222.24,222.17,0.68]
["bitfinex","SOLUSD",1759369312038,4.4998425,222.23,222.17,5.18105751]
["bitfinex","SOLUSD",1759369312238,2.94187944,222.24,222.18,0.68]
["bitfinex","SOLUSD",1759369313076,3.02965478,222.26,222.19,2.94187944]
["bitfinex","SOLUSD",1759369313262,4.49925363,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759369313570,18.90699623,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759369313744,2.94187944,222.25,222.19,0.68]
["bitfinex","SOLUSD",1759369314155,4.49964002,222.24,222.19,0.68]
["bitfinex","SOLUSD",1759369314356,4.49964002,222.24,222.2,0.68]
["bitfinex","SOLUSD",1759369316163,4.49943757,222.25,222.2,0.68]
["bitfinex","SOLUSD",1759369316967,4.49943757,222.25,222.21,0.68]
["bitfinex","SOLUSD",1759369317271,4.49943757,222.25,222.18,7.44272563]
["bitfinex","SOLUSD",1759369317445,4.49943757,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759369318847,4.49943757,222.25,222.18,7.44272563]
["bitfinex","SOLUSD",1759369319063,4.49943757,222.25,222.2,0.68]
["bitfinex","SOLUSD",1759369319247,4.49943757,222.25,222.21,0.68]
["bitfinex","SOLUSD",1759369319866,4.49943757,222.25,222.22,0.68]
["bitfinex","SOLUSD",1759369320256,4.49943757,222.25,222.23,0.68]
["bitfinex","SOLUSD",1759369320571,4.49943757,222.25,222.19,2.94187944]
["bitfinex","SOLUSD",1759369320772,4.4990327,222.27,222.23,0.68]
["bitfinex","SOLUSD",1759369322266,7.44091214,222.27,222.23,0.68]
["bitfinex","SOLUSD",1759369322571,3.02965478,222.26,222.23,0.68]
["bitfinex","SOLUSD",1759369322757,3.02965478,222.26,222.21,0.68]
["bitfinex","SOLUSD",1759369322955,18.6884939,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369322956,5.97153422,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369323154,5.97375282,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369323574,10.47287618,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369324444,7.53099674,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369325271,7.53180311,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369325851,21.72126431,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369327575,10.47368255,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369327777,7.4410028,222.27,222.21,0.68]
["bitfinex","SOLUSD",1759369327967,7.4410028,222.27,222.21,5.18062597]
["bitfinex","SOLUSD",1759369328173,4.49912336,222.27,222.22,0.68]
["bitfinex","SOLUSD",1759369328355,4.49912336,222.27,222.23,0.68]
["bitfinex","SOLUSD",1759369328755,7.53152996,222.28,222.24,0.68]
["bitfinex","SOLUSD",1759369329155,7.53152996,222.28,222.25,0.68]
["bitfinex","SOLUSD",1759369329471,4.49885021,222.28,222.25,0.68]
["bitfinex","SOLUSD",1759369329867,4.49885021,222.28,222.26,0.68]
["bitfinex","SOLUSD",1759369330269,4.49885021,222.28,222.25,0.68]
["bitfinex","SOLUSD",1759369330478,4.49885021,222.28,222.23,7.44250541]
["bitfinex","SOLUSD",1759369330479,4.49885021,222.28,222.26,0.68]
["bitfinex","SOLUSD",1759369330979,7.5313285,222.29,222.26,0.68]
["bitfinex","SOLUSD",1759369332883,7.5313285,222.29,222.27,0.68]
["bitfinex","SOLUSD",1759369333262,7.5313285,222.29,222.23,9.00046319]
["bitfinex","SOLUSD",1759369333460,7.5313285,222.29,222.23,4.49983722]
["bitfinex","SOLUSD",1759369333887,7.5313285,222.29,222.24,11.25070135]
["bitfinex","SOLUSD",1759369334283,7.5313285,222.29,222.23,4.49983722]
["bitfinex","SOLUSD",1759369334683,3.03267975,222.29,222.23,11.25070135]
["bitfinex","SOLUSD",1759369335286,3.03267975,222.29,222.23,11.93070135]
["bitfinex","SOLUSD",1759369335585,7.53138895,222.29,222.23,11.93070135]
["bitfinex","SOLUSD",1759369335782,7.53138895,222.29,222.24,0.68]
["bitfinex","SOLUSD",1759369335966,7.53138895,222.29,222.23,11.25070135]
["bitfinex","SOLUSD",1759369335967,10.47326839,222.29,222.25,0.68]
["bitfinex","SOLUSD",1759369336167,10.47326839,222.29,222.26,0.68]
["bitfinex","SOLUSD",1759369337285,4.4987092,222.29,222.26,0.68]
["bitfinex","SOLUSD",1759369337481,98.81689945,222.3,222.26,0.68]
["bitfinex","SOLUSD",1759369337784,98.81689945,222.3,222.27,0.68]
["bitfinex","SOLUSD",1759369337983,98.81689945,222.3,222.24,15.75028658]
["bitfinex","SOLUSD",1759369338173,98.81689945,222.3,222.25,0.68]
["bitfinex","SOLUSD",1759369338669,103.31538467,222.3,222.26,0.68]
["bitfinex","SOLUSD",1759369338864,103.50538467,222.3,222.22,7.44190195]
["bitfinex","SOLUSD",1759369339069,103.50538467,222.3,222.24,13.51503547]
["bitfinex","SOLUSD",1759369339070,103.31538467,222.3,222.24,13.51503547]
["bitfinex","SOLUSD",1759369339270,103.31538467,222.3,222.24,14.19503547]
["bitfinex","SOLUSD",1759369339671,103.31538467,222.3,222.25,0.68]
["bitfinex","SOLUSD",1759369339672,3.03083815,222.29,222.25,0.68]
["bitfinex","SOLUSD",1759369339987,3.03083815,222.29,222.22,7.44190195]
["bitfinex","SOLUSD",1759369339988,7.5295926,222.29,222.26,0.68]
["bitfinex","SOLUSD",1759369340688,7.5295926,222.29,222.24,13.51503547]
["bitfinex","SOLUSD",1759369340689,4.49875445,222.29,222.24,13.51503547]
["bitfinex","SOLUSD",1759369340899,0.19,222.28,222.24,13.51503547]
["bitfinex","SOLUSD",1759369341236,10.4713111,222.29,222.24,0.72]
["bitfinex","SOLUSD",1759369341693,21.71788089,222.29,222.24,0.72]
["bitfinex","SOLUSD",1759369341992,4.49923513,222.26,222.21,0.72]
["bitfinex","SOLUSD",1759369342291,4.49923513,222.26,222.22,0.72]
["bitfinex","SOLUSD",1759369342674,4.49923513,222.26,222.23,0.72]
["bitfinex","SOLUSD",1759369342874,4.49923513,222.26,222.21,0.72]
["bitfinex","SOLUSD",1759369343093,4.49923513,222.26,222.22,0.72]
["bitfinex","SOLUSD",1759369343290,4.49923513,222.26,222.2,13.51808043]
["bitfinex","SOLUSD",1759369343488,4.49923513,222.26,222.21,0.72]
["bitfinex","SOLUSD",1759369343699,4.49923513,222.26,222.2,13.51808043]
["bitfinex","SOLUSD",1759369343700,4.49923513,222.26,222.22,0.69]
["bitfinex","SOLUSD",1759369343891,4.49923513,222.26,222.2,18.01851991]
["bitfinex","SOLUSD",1759369344090,4.49923513,222.26,222.21,0.69]
["bitfinex","SOLUSD",1759369344291,4.49923513,222.26,222.21,3.63187944]
["bitfinex","SOLUSD",1759369344499,4.49923513,222.26,222.22,0.69]
["bitfinex","SOLUSD",1759369344697,4.49898005,222.28,222.23,0.69]
["bitfinex","SOLUSD",1759369344901,4.49898005,222.28,222.24,0.69]
["bitfinex","SOLUSD",1759369345082,103.31550553,222.3,222.24,0.69]
["bitfinex","SOLUSD",1759369350281,98.81689945,222.3,222.25,1.88134299]
["bitfinex","SOLUSD",1759369350480,98.81689945,222.3,222.27,1.88134299]
["bitfinex","SOLUSD",1759369350681,98.81689945,222.3,222.27,2.57134299]
["bitfinex","SOLUSD",1759369352304,0.1,222.31,222.28,0.69]
["bitfinex","SOLUSD",1759369352514,0.1,222.31,222.26,14.20381787]
["bitfinex","SOLUSD",1759369352814,4.59830082,222.31,222.21,25.300247]
["bitfinex","SOLUSD",1759369353015,4.59830082,222.31,222.26,3.02894533]
["bitfinex","SOLUSD",1759369353314,0.1,222.31,222.27,0.69]
["bitfinex","SOLUSD",1759369353503,0.1,222.31,222.28,0.69]
["bitfinex","SOLUSD",1759369353705,0.1,222.31,222.28,2.57134299]
["bitfinex","SOLUSD",1759369354019,4.59825931,222.31,222.28,2.57134299]
["bitfinex","SOLUSD",1759369354191,4.59825931,222.31,222.28,1.88134299]
["bitfinex","SOLUSD",1759369354389,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369354614,0.1,222.31,222.28,1.88134299]
["bitfinex","SOLUSD",1759369354832,0.1,222.31,222.28,2.57134299]
["bitfinex","SOLUSD",1759369355026,4.5982624,222.31,222.28,2.57134299]
["bitfinex","SOLUSD",1759369355322,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369355521,0.1,222.31,222.24,4.49964002]
["bitfinex","SOLUSD",1759369355821,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369357500,0.1,222.31,222.27,0.69]
["bitfinex","SOLUSD",1759369357698,0.1,222.31,222.28,0.69]
["bitfinex","SOLUSD",1759369358093,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369363130,0.1,222.31,222.3,0.69]
["bitfinex","SOLUSD",1759369363324,0.1,222.31,222.28,0.69]
["bitfinex","SOLUSD",1759369363628,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369364814,0.1,222.31,222.27,8.99681964]
["bitfinex","SOLUSD",1759369365015,0.1,222.31,222.3,0.69]
["bitfinex","SOLUSD",1759369365221,0.1,222.31,222.27,6.37915146]
["bitfinex","SOLUSD",1759369365521,0.1,222.31,222.28,0.69]
["bitfinex","SOLUSD",1759369365930,0.1,222.31,222.27,6.37915146]
["bitfinex","SOLUSD",1759369366127,0.1,222.31,222.29,0.69]
["bitfinex","SOLUSD",1759369366614,0.1,222.31,222.3,0.69]
["bitfinex","SOLUSD",1759369372523,0.1,222.31,222.3,5.18765249]
["bitfinex","SOLUSD",1759369375044,0.1,222.31,222.29,1.88134299]
["bitfinex","SOLUSD",1759369375345,0.1,222.31,222.29,5.16769179]
["bitfinex","SOLUSD",1759369375540,0.1,222.31,222.3,0.67]
["bitfinex","SOLUSD",1759369377342,0.1,222.31,222.3,5.16842555]
["bitfinex","SOLUSD",1759369377638,0.1,222.31,222.3,12.69504759]
["bitfinex","SOLUSD",1759369378541,3.02906053,222.39,222.3,23.94111146]
["bitfinex","SOLUSD",1759369378771,0.29,222.45,222.37,1.88134299]
["bitfinex","SOLUSD",1759369378938,0.29,222.45,222.31,0.95432314]
["bitfinex","SOLUSD",1759369378939,20.8,222.43,222.38,2.55134299]
["bitfinex","SOLUSD",1759369379238,3.02808722,222.42,222.39,0.67]
["bitfinex","SOLUSD",1759369379736,7.52414395,222.42,222.39,0.67]
["bitfinex","SOLUSD",1759369379943,7.523856,222.44,222.41,1.88134299]
["bitfinex","SOLUSD",1759369380130,3.02808722,222.45,222.42,0.67]
["bitfinex","SOLUSD",1759369380440,3.02808722,222.44,222.4,0.67]
["bitfinex","SOLUSD",1759369380620,0.29,222.44,222.38,0.67]
["bitfinex","SOLUSD",1759369380937,7.5235186,222.45,222.39,1.88134299]
["bitfinex","SOLUSD",1759369381134,4.49579643,222.43,222.38,13.50651689]
["bitfinex","SOLUSD",1759369381339,4.78579643,222.43,222.38,14.17651689]
["bitfinex","SOLUSD",1759369381637,4.49579643,222.43,222.38,13.50651689]
["bitfinex","SOLUSD",1759369381841,4.49579643,222.43,222.39,0.67]
["bitfinex","SOLUSD",1759369382141,4.49579643,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759369382440,4.49579643,222.43,222.38,13.11982354]
["bitfinex","SOLUSD",1759369382441,4.49579643,222.43,222.38,13.78982354]
["bitfinex","SOLUSD",1759369382646,4.49579643,222.43,222.39,0.67]
["bitfinex","SOLUSD",1759369382821,4.49579643,222.43,222.4,0.67]
["bitfinex","SOLUSD",1759369383226,15.7345801,222.44,222.38,13.78982354]
["bitfinex","SOLUSD",1759369383538,15.7345801,222.44,222.39,0.67]
["bitfinex","SOLUSD",1759369383849,15.7345801,222.44,222.4,0.67]
["bitfinex","SOLUSD",1759369384044,15.7345801,222.44,222.38,11.23848055]
["bitfinex","SOLUSD",1759369384347,4.49559431,222.44,222.39,2.55134299]
["bitfinex","SOLUSD",1759369384533,4.49559431,222.44,222.38,15.73525788]
["bitfinex","SOLUSD",1759369384734,4.49559431,222.44,222.4,1.88134299]
["bitfinex","SOLUSD",1759369384941,4.49559431,222.44,222.41,0.67]
["bitfinex","SOLUSD",1759369385142,4.49559431,222.44,222.42,0.67]
["bitfinex","SOLUSD",1759369385445,42.70647521,222.48,222.38,15.73525788]
["bitfinex","SOLUSD",1759369385446,15.7331655,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759369385645,17.61450849,222.46,222.4,0.67]
["bitfinex","SOLUSD",1759369385851,1.88134299,222.45,222.4,0.67]
["bitfinex","SOLUSD",1759369386049,15.7331655,222.46,222.41,0.67]
["bitfinex","SOLUSD",1759369386311,4.49519014,222.46,222.42,1.88134299]
["bitfinex","SOLUSD",1759369386437,4.49519014,222.46,222.43,0.67]
["bitfinex","SOLUSD",1759369386751,1.88134299,222.48,222.43,0.67]
["bitfinex","SOLUSD",1759369386752,6.37625309,222.48,222.43,0.67]
["bitfinex","SOLUSD",1759369387236,17.61321821,222.48,222.43,0.67]
["bitfinex","SOLUSD",1759369387422,15.73187522,222.48,222.44,0.67]
["bitfinex","SOLUSD",1759369388053,4.4949101,222.48,222.44,0.67]
["bitfinex","SOLUSD",1759369388349,4.4949101,222.48,222.45,0.67]
["bitfinex","SOLUSD",1759369388566,4.4949101,222.48,222.46,0.67]
["bitfinex","SOLUSD",1759369388741,4.4949101,222.48,222.43,0.67]
["bitfinex","SOLUSD",1759369388933,4.4949101,222.48,222.44,0.67]
["bitfinex","SOLUSD",1759369389132,4.4949101,222.48,222.45,0.67]
["bitfinex","SOLUSD",1759369389535,6.37592701,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759369389739,17.61238707,222.49,222.42,33.42134299]
["bitfinex","SOLUSD",1759369389945,17.61238707,222.49,222.43,0.67]
["bitfinex","SOLUSD",1759369391278,15.73104408,222.49,222.44,1.88134299]
["bitfinex","SOLUSD",1759369391440,15.73104408,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759369393136,15.73104408,222.49,222.44,0.5]
["bitfinex","SOLUSD",1759369393337,15.73104408,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759369393747,15.73104408,222.49,222.44,0.5]
["bitfinex","SOLUSD",1759369393953,15.73104408,222.49,222.45,0.67]
["bitfinex","SOLUSD",1759369394453,15.73104408,222.49,222.46,0.67]
["bitfinex","SOLUSD",1759369395162,11.23646006,222.49,222.47,0.67]
["bitfinex","SOLUSD",1759369395338,11.23646006,222.49,222.46,0.67]
["bitfinex","SOLUSD",1759369396258,11.23646006,222.49,222.44,0.5]
["bitfinex","SOLUSD",1759369396259,0.1,222.52,222.44,2.38134299]
["bitfinex","SOLUSD",1759369396452,4.59409469,222.52,222.47,2.55134299]
["bitfinex","SOLUSD",1759369396763,4.88409469,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759369396946,0.1,222.52,222.48,2.55134299]
["bitfinex","SOLUSD",1759369397147,0.1,222.52,222.49,0.67]
["bitfinex","SOLUSD",1759369397545,0.1,222.52,222.5,1.88134299]
["bitfinex","SOLUSD",1759369397748,4.5939911,222.52,222.5,0.67]
["bitfinex","SOLUSD",1759369398289,4.5939911,222.52,222.48,0.67]
["bitfinex","SOLUSD",1759369398585,6.76533409,222.52,222.46,0.67]
["bitfinex","SOLUSD",1759369399165,16.11893627,222.52,222.47,1.88134299]
["bitfinex","SOLUSD",1759369399463,15.82893627,222.52,222.47,2.55134299]
["bitfinex","SOLUSD",1759369399645,15.82893627,222.52,222.48,2.55134299]
["bitfinex","SOLUSD",1759369400049,15.82893627,222.52,222.49,2.55134299]
["bitfinex","SOLUSD",1759369400847,15.82893627,222.52,222.5,2.55134299]
["bitfinex","SOLUSD",1759369401047,15.82893627,222.52,222.49,1.88134299]
["bitfinex","SOLUSD",1759369401456,15.82893627,222.52,222.49,2.55134299]
["bitfinex","SOLUSD",1759369401847,4.5939911,222.52,222.51,1.88134299]
["bitfinex","SOLUSD",1759369402062,0.1,222.52,222.51,0.67]
["bitfinex","SOLUSD",1759369402277,0.1,222.52,222.51,2.55134299]
["bitfinex","SOLUSD",1759369403657,4.59397806,222.52,222.51,1.88134299]
["bitfinex","SOLUSD",1759369403857,4.59397806,222.52,222.51,2.59134299]
["bitfinex","SOLUSD",1759369405375,4.59397806,222.52,222.51,1.88134299]
["bitfinex","SOLUSD",1759369405883,4.59397806,222.52,222.5,1.88134299]
["bitfinex","SOLUSD",1759369406083,4.59397806,222.52,222.5,2.59134299]
["bitfinex","SOLUSD",1759369406454,4.59397806,222.52,222.5,0.71]
["bitfinex","SOLUSD",1759369406667,4.59397806,222.52,222.5,2.59134299]
["bitfinex","SOLUSD",1759369407984,4.59397806,222.52,222.51,0.71]
["bitfinex","SOLUSD",1759369408172,4.59397806,222.52,222.51,2.59134299]
["bitfinex","SOLUSD",1759369408568,0.1,222.52,222.51,0.71]
["bitfinex","SOLUSD",1759369408805,0.1,222.52,222.51,2.59134299]
["bitfinex","SOLUSD",1759369410262,0.1,222.52,222.51,3.64213057]
["bitfinex","SOLUSD",1759369410463,0.1,222.52,222.51,0.71]
["bitfinex","SOLUSD",1759369410670,0.1,222.52,222.51,3.64213057]
["bitfinex","SOLUSD",1759369412379,0.1,222.52,222.51,0.71]
["bitfinex","SOLUSD",1759369412582,0.1,222.52,222.51,3.64213057]
["bitfinex","SOLUSD",1759369412771,4.59397806,222.52,222.51,3.64213057]
["bitfinex","SOLUSD",1759369413287,0.1,222.52,222.51,3.64213057]
["bitfinex","SOLUSD",1759369413793,4.59397806,222.52,222.51,2.93213057]
["bitfinex","SOLUSD",1759369414162,0.1,222.52,222.51,3.60213057]
["bitfinex","SOLUSD",1759369418583,4.59397806,222.52,222.51,2.93213057]
["bitfinex","SOLUSD",1759369418770,4.59397806,222.52,222.49,3.60213057]
["bitfinex","SOLUSD",1759369418975,0.1,222.52,222.5,0.67]
["bitfinex","SOLUSD",1759369419299,0.1,222.52,222.51,0.5]
["bitfinex","SOLUSD",1759369419484,0.1,222.52,222.51,1.17]
["bitfinex","SOLUSD",1759369420696,0.1,222.52,222.51,4.10213057]
["bitfinex","SOLUSD",1759369421195,0.1,222.52,222.51,1.17]
["bitfinex","SOLUSD",1759369421374,0.1,222.52,222.51,0.5]
["bitfinex","SOLUSD",1759369422795,4.88397806,222.52,222.46,3.60213057]
["bitfinex","SOLUSD",1759369423479,4.59397806,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759369423703,4.59397806,222.52,222.48,0.67]
["bitfinex","SOLUSD",1759369423902,4.59397806,222.52,222.46,3.60213057]
["bitfinex","SOLUSD",1759369424397,0.1,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759369424571,0.1,222.52,222.48,3.43213057]
["bitfinex","SOLUSD",1759369424771,4.59400552,222.52,222.49,0.67]
["bitfinex","SOLUSD",1759369424996,4.59400552,222.52,222.48,0.5]
["bitfinex","SOLUSD",1759369425374,4.59400552,222.52,222.48,1.17]
["bitfinex","SOLUSD",1759369426773,0.29,222.51,222.48,0.5]
["bitfinex","SOLUSD",1759369427209,0.29,222.5,222.45,3.60213057]
["bitfinex","SOLUSD",1759369427697,4.88400552,222.52,222.46,3.60213057]
["bitfinex","SOLUSD",1759369427995,4.59400552,222.52,222.47,0.67]
["bitfinex","SOLUSD",1759369428209,0.1,222.52,222.48,3.60213057]
["bitfinex","SOLUSD",1759369428390,0.1,222.52,222.47,4.49491023]
["bitfinex","SOLUSD",1759369428391,0.1,222.52,222.49,3.60213057]
["bitfinex","SOLUSD",1759369428700,0.1,222.52,222.49,0.67]
["bitfinex","SOLUSD",1759369428877,0.1,222.52,222.49,3.60213057]
["bitfinex","SOLUSD",1759369429681,0.1,222.52,222.5,0.67]
["bitfinex","SOLUSD",1759369431334,0.1,222.52,222.51,0.67]
["bitfinex","SOLUSD",1759369432705,0.1,222.52,222.51,3.60213057]
["bitfinex","SOLUSD",1759369432910,0.1,222.52,222.51,8.0963106]
["bitfinex","SOLUSD",1759369433600,0.1,222.52,222.44,31.56]
["bitfinex","SOLUSD",1759369433797,0.1,222.52,222.48,0.72]
["bitfinex","SOLUSD",1759369434113,0.1,222.52,222.47,2.93213057]
["bitfinex","SOLUSD",1759369434114,0.1,222.52,222.49,0.72]
["bitfinex","SOLUSD",1759369434614,0.1,222.52,222.49,1.22]
["bitfinex","SOLUSD",1759369434815,4.5939829,222.52,222.49,1.22]
["bitfinex","SOLUSD",1759369435179,4.5939829,222.52,222.49,0.5]
["bitfinex","SOLUSD",1759369438600,4.5939829,222.52,222.49,1.22]
["bitfinex","SOLUSD",1759369438782,4.5939829,222.52,222.49,0.5]
["bitfinex","SOLUSD",1759369438977,4.5939829,222.52,222.5,0.72]
["bitfinex","SOLUSD",1759369439191,0.1,222.52,222.5,0.72]
["bitfinex","SOLUSD",1759369439413,0.1,222.52,222.51,0.72]
["bitfinex","SOLUSD",1759369442107,0.1,222.52,222.51,3.65213057]
["bitfinex","SOLUSD",1759369447608,0.1,222.52,222.51,0.72]
["bitfinex","SOLUSD",1759369448417,0.1,222.52,222.51,3.65213057]
["bitfinex","SOLUSD",1759369449623,4.59409955,222.52,222.42,4.92758947]
["bitfinex","SOLUSD",1759369449925,3.22213057,222.51,222.45,2.93213057]
["bitfinex","SOLUSD",1759369450213,0.29,222.51,222.46,2.93213057]
["bitfinex","SOLUSD",1759369450422,0.29,222.51,222.46,3.65213057]
["bitfinex","SOLUSD",1759369450784,4.59409955,222.52,222.47,2.93213057]
["bitfinex","SOLUSD",1759369450988,0.1,222.52,222.51,2.93213057]
["bitfinex","SOLUSD",1759369451187,0.1,222.52,222.51,3.65213057]
["bitfinex","SOLUSD",1759369451384,0.1,222.52,222.51,8.1463106]
["bitfinex","SOLUSD",1759369451800,3.02965181,222.63,222.51,28.56600919]
["bitfinex","SOLUSD",1759369452011,4.7815679,222.64,222.59,2.93213057]
["bitfinex","SOLUSD",1759369452201,4.7815679,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369452202,4.4915679,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369452385,7.52097207,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369452591,4.4915679,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369452899,7.52097207,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369453093,4.4915679,222.64,222.6,0.72]
["bitfinex","SOLUSD",1759369453691,4.4915679,222.64,222.61,0.72]
["bitfinex","SOLUSD",1759369454325,4.4915679,222.64,222.61,3.65213057]
["bitfinex","SOLUSD",1759369454698,4.4915679,222.64,222.61,0.72]
["bitfinex","SOLUSD",1759369455106,4.49115242,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759369455308,4.88115242,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759369456318,7.81328299,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759369457593,4.88115242,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759369457796,7.81328299,222.66,222.61,0.72]
["bitfinex","SOLUSD",1759369459322,7.81328299,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759369459702,7.42328299,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759369460400,18.65078437,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759369460606,18.65078437,222.67,222.64,0.72]
["bitfinex","SOLUSD",1759369460607,15.7186538,222.67,222.64,0.72]
["bitfinex","SOLUSD",1759369460817,15.7186538,222.67,222.62,0.72]
["bitfinex","SOLUSD",1759369461020,18.65078437,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759369461820,19.04078437,222.67,222.61,2.93213057]
["bitfinex","SOLUSD",1759369462011,18.65078437,222.67,222.62,0.68]
["bitfinex","SOLUSD",1759369462211,18.65078437,222.67,222.63,0.68]
["bitfinex","SOLUSD",1759369462406,2.93213057,222.66,222.59,4.49275565]
["bitfinex","SOLUSD",1759369462721,3.32213057,222.66,222.6,3.61213057]
["bitfinex","SOLUSD",1759369463112,2.93213057,222.62,222.56,3.61213057]
["bitfinex","SOLUSD",1759369463304,3.32213057,222.62,222.56,3.61213057]
["bitfinex","SOLUSD",1759369463501,2.93213057,222.61,222.56,5.17287041]
["bitfinex","SOLUSD",1759369463699,0.39,222.6,222.55,2.93213057]
["bitfinex","SOLUSD",1759369464024,2.93213057,222.61,222.56,0.7]
["bitfinex","SOLUSD",1759369464317,2.93213057,222.6,222.56,0.7]
["bitfinex","SOLUSD",1759369464525,4.49247155,222.6,222.57,0.7]
["bitfinex","SOLUSD",1759369464700,4.49247155,222.6,222.53,17.99056904]
["bitfinex","SOLUSD",1759369464701,4.49247155,222.6,222.58,0.7]
["bitfinex","SOLUSD",1759369464903,4.49247155,222.6,222.57,2.93213057]
["bitfinex","SOLUSD",1759369465107,4.49247155,222.6,222.58,0.7]
["bitfinex","SOLUSD",1759369466597,4.49195939,222.62,222.58,0.7]
["bitfinex","SOLUSD",1759369466902,4.49195939,222.62,222.59,0.7]
["bitfinex","SOLUSD",1759369467107,4.49195939,222.62,222.59,3.63213057]
["bitfinex","SOLUSD",1759369467316,2.93213057,222.6,222.53,0.7]
["bitfinex","SOLUSD",1759369467618,2.93213057,222.57,222.51,3.63213057]
["bitfinex","SOLUSD",1759369467823,2.93213057,222.57,222.56,4.49352577]
["bitfinex","SOLUSD",1759369468036,2.93213057,222.57,222.52,2.93213057]
["bitfinex","SOLUSD",1759369468207,31.95,222.59,222.53,0.7]
["bitfinex","SOLUSD",1759369468415,2.93213057,222.58,222.53,0.7]
["bitfinex","SOLUSD",1759369468721,4.4929685,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759369468928,4.4929685,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759369469125,34.49213057,222.59,222.56,2.93213057]
["bitfinex","SOLUSD",1759369469126,36.05276611,222.59,222.56,2.93213057]
["bitfinex","SOLUSD",1759369469330,4.49233487,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759369469501,4.49233487,222.61,222.57,3.63213057]
["bitfinex","SOLUSD",1759369469830,39.37405342,222.63,222.58,0.7]
["bitfinex","SOLUSD",1759369470001,4.49192285,222.63,222.58,2.93213057]
["bitfinex","SOLUSD",1759369470206,7.81405342,222.63,222.58,0.7]
["bitfinex","SOLUSD",1759369470426,2.93213057,222.61,222.55,2.93213057]
["bitfinex","SOLUSD",1759369470613,7.42489721,222.58,222.53,3.63213057]
["bitfinex","SOLUSD",1759369470810,7.81489721,222.58,222.53,3.63213057]
["bitfinex","SOLUSD",1759369471042,7.42489721,222.58,222.53,3.63213057]
["bitfinex","SOLUSD",1759369471341,7.42489721,222.58,222.53,0.7]
["bitfinex","SOLUSD",1759369471545,18.65681382,222.58,222.53,3.63213057]
["bitfinex","SOLUSD",1759369471828,2.93213057,222.56,222.5,8.12565634]
["bitfinex","SOLUSD",1759369472003,2.93213057,222.56,222.5,3.63213057]
["bitfinex","SOLUSD",1759369472325,1.87706872,222.56,222.5,2.57706872]
["bitfinex","SOLUSD",1759369472506,0.39,222.57,222.51,0.7]
["bitfinex","SOLUSD",1759369472725,4.49317038,222.56,222.51,2.57706872]
["bitfinex","SOLUSD",1759369472938,4.49317038,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759369473343,6.3702391,222.56,222.51,1.87706872]
["bitfinex","SOLUSD",1759369473523,6.3702391,222.56,222.51,2.57706872]
["bitfinex","SOLUSD",1759369473714,6.3702391,222.56,222.51,1.87706872]
["bitfinex","SOLUSD",1759369473915,6.3702391,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759369474240,4.49317038,222.56,222.52,2.57706872]
["bitfinex","SOLUSD",1759369474423,4.49317038,222.56,222.53,0.7]
["bitfinex","SOLUSD",1759369474730,4.4929685,222.57,222.53,2.57706872]
["bitfinex","SOLUSD",1759369474943,4.4929685,222.57,222.54,2.57706872]
["bitfinex","SOLUSD",1759369475237,4.4929685,222.57,222.53,1.87706872]
["bitfinex","SOLUSD",1759369475618,4.4929685,222.57,222.53,2.57706872]
["bitfinex","SOLUSD",1759369475845,4.4929685,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759369476366,4.4929685,222.57,222.53,1.87706872]
["bitfinex","SOLUSD",1759369476524,4.4929685,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759369476720,4.4929685,222.57,222.55,0.7]
["bitfinex","SOLUSD",1759369477037,4.4929685,222.57,222.53,2.57706872]
["bitfinex","SOLUSD",1759369477238,4.4929685,222.57,222.54,0.7]
["bitfinex","SOLUSD",1759369477439,99.0347061,222.62,222.56,1.87706872]
["bitfinex","SOLUSD",1759369477738,98.6447061,222.62,222.57,2.57706872]
["bitfinex","SOLUSD",1759369477928,4.49231391,222.61,222.55,4.49452262]
["bitfinex","SOLUSD",1759369478116,4.88231391,222.61,222.56,1.87706872]
["bitfinex","SOLUSD",1759369478316,4.88231391,222.61,222.56,2.57706872]
["bitfinex","SOLUSD",1759369478546,4.49231391,222.61,222.56,2.57706872]
["bitfinex","SOLUSD",1759369478753,4.49231391,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759369479053,4.49231391,222.61,222.57,2.57706872]
["bitfinex","SOLUSD",1759369479952,4.49231391,222.61,222.57,1.87706872]
["bitfinex","SOLUSD",1759369480150,4.49231391,222.61,222.57,2.57706872]
["bitfinex","SOLUSD",1759369480940,4.49231391,222.61,222.57,0.7]
["bitfinex","SOLUSD",1759369481141,4.49231391,222.61,222.57,2.57706872]
["bitfinex","SOLUSD",1759369482755,4.49231391,222.61,222.57,1.87706872]
["bitfinex","SOLUSD",1759369483066,91.90663943,222.62,222.58,2.57706872]
["bitfinex","SOLUSD",1759369483543,92.29663943,222.62,222.57,1.87706872]
["bitfinex","SOLUSD",1759369483743,92.29663943,222.62,222.57,2.57706872]
["bitfinex","SOLUSD",1759369484042,91.90663943,222.62,222.58,0.7]
["bitfinex","SOLUSD",1759369484242,91.90663943,222.62,222.58,2.57706872]
["bitfinex","SOLUSD",1759369486848,0.39,222.61,222.57,1.87706872]
["bitfinex","SOLUSD",1759369487045,0.39,222.61,222.56,2.57706872]
["bitfinex","SOLUSD",1759369487355,0.39,222.61,222.56,1.87706872]
["bitfinex","SOLUSD",1759369487661,0.39,222.61,222.56,2.57706872]
["bitfinex","SOLUSD",1759369488047,4.49236298,222.6,222.56,0.7]
["bitfinex","SOLUSD",1759369488246,4.49236298,222.6,222.56,2.57706872]
["bitfinex","SOLUSD",1759369489254,4.88236298,222.6,222.55,1.87706872]
["bitfinex","SOLUSD",1759369489557,4.88236298,222.6,222.55,2.57706872]
["bitfinex","SOLUSD",1759369489766,17.60033915,222.6,222.53,13.49618732]
["bitfinex","SOLUSD",1759369489962,0.39,222.59,222.48,31.56]
["bitfinex","SOLUSD",1759369490167,4.49276664,222.58,222.54,1.87706872]
["bitfinex","SOLUSD",1759369490465,4.49276664,222.58,222.54,2.57706872]
["bitfinex","SOLUSD",1759369490960,1.87706872,222.56,222.51,0.7]
["bitfinex","SOLUSD",1759369491164,1.87706872,222.57,222.52,0.7]
["bitfinex","SOLUSD",1759369491398,1.87706872,222.57,222.53,0.7]
["bitfinex","SOLUSD",1759369491946,1.87706872,222.57,222.51,2.57706872]
["bitfinex","SOLUSD",1759369492150,15.72609633,222.56,222.51,0.7]
["bitfinex","SOLUSD",1759369492464,15.72609633,222.56,222.52,0.7]
["bitfinex","SOLUSD",1759369493138,15.72609633,222.56,222.51,1.87706872]
["bitfinex","SOLUSD",1759369493338,15.72609633,222.56,222.51,2.57706872]
["bitfinex","SOLUSD",1759369494172,15.72609633,222.56,222.51,1.87706872]
["bitfinex","SOLUSD",1759369494348,16.11609633,222.56,222.51,2.59706872]
["bitfinex","SOLUSD",1759369494744,0.39,222.55,222.48,13.10797617]
["bitfinex","SOLUSD",1759369494961,0.39,222.55,222.5,1.87706872]
["bitfinex","SOLUSD",1759369495161,0.39,222.55,222.5,2.59706872]
["bitfinex","SOLUSD",1759369495362,36.03317038,222.56,222.51,0.72]
["bitfinex","SOLUSD",1759369495558,36.03317038,222.56,222.52,1.87706872]
["bitfinex","SOLUSD",1759369495745,4.49317038,222.56,222.53,0.72]
["bitfinex","SOLUSD",1759369496671,4.4929685,222.57,222.53,0.72]
["bitfinex","SOLUSD",1759369497971,4.49276664,222.58,222.53,0.72]
["bitfinex","SOLUSD",1759369498152,36.03276664,222.58,222.53,0.72]
["bitfinex","SOLUSD",1759369498351,1.87706872,222.56,222.49,4.49457233]
["bitfinex","SOLUSD",1759369498555,1.87706872,222.56,222.5,2.59706872]
["bitfinex","SOLUSD",1759369498752,3.41213125,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759369498753,5.28919997,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759369499860,0.39,222.56,222.5,1.87706872]
["bitfinex","SOLUSD",1759369500054,4.49337227,222.55,222.49,2.59706872]
["bitfinex","SOLUSD",1759369500263,4.49337227,222.55,222.49,0.72]
["bitfinex","SOLUSD",1759369500469,4.49337227,222.55,222.5,0.72]
["bitfinex","SOLUSD",1759369500772,4.49337227,222.55,222.51,0.72]
["bitfinex","SOLUSD",1759369500944,4.49306233,222.57,222.51,2.59706872]
["bitfinex","SOLUSD",1759369501145,4.49306233,222.57,222.52,0.72]
["bitfinex","SOLUSD",1759369501769,15.72548359,222.57,222.52,0.72]
["bitfinex","SOLUSD",1759369501950,15.72548359,222.57,222.53,0.72]
["bitfinex","SOLUSD",1759369502274,13.10948998,222.57,222.53,0.72]
["bitfinex","SOLUSD",1759369502762,13.49948998,222.57,222.51,0.72]
["bitfinex","SOLUSD",1759369503256,1.87706872,222.55,222.51,0.72]
["bitfinex","SOLUSD",1759369503452,2.26706872,222.55,222.49,0.72]
["bitfinex","SOLUSD",1759369503652,4.49276664,222.58,222.5,0.72]
["bitfinex","SOLUSD",1759369503855,4.49256284,222.6,222.51,1.87706872]
["bitfinex","SOLUSD",1759369504078,4.49256284,222.6,222.52,0.72]
["bitfinex","SOLUSD",1759369504286,4.49216117,222.61,222.52,0.72]
["bitfinex","SOLUSD",1759369504483,4.49216117,222.61,222.52,5.21395325]
["bitfinex","SOLUSD",1759369504691,6.36922989,222.61,222.53,0.72]
["bitfinex","SOLUSD",1759369504895,4.49216117,222.61,222.53,0.72]
["bitfinex","SOLUSD",1759369505095,6.36922989,222.61,222.53,0.72]
["bitfinex","SOLUSD",1759369505394,4.49216117,222.61,222.54,4.49395325]
["bitfinex","SOLUSD",1759369505594,4.49216117,222.61,222.55,0.72]
["bitfinex","SOLUSD",1759369507083,2.26706872,222.6,222.51,6.37106993]
["bitfinex","SOLUSD",1759369507277,2.26706872,222.6,222.53,7.09084098]
["bitfinex","SOLUSD",1759369507679,4.4925648,222.59,222.53,7.09084098]
["bitfinex","SOLUSD",1759369507887,4.4925648,222.59,222.54,0.72]
["bitfinex","SOLUSD",1759369508383,4.8825648,222.59,222.54,0.72]
["bitfinex","SOLUSD",1759369508765,4.4925648,222.59,222.51,1.87706872]
["bitfinex","SOLUSD",1759369508975,2.26706872,222.58,222.52,0.72]
["bitfinex","SOLUSD",1759369509193,1.87706872,222.58,222.52,0.72]
["bitfinex","SOLUSD",1759369509656,4.4925648,222.59,222.52,0.72]
["bitfinex","SOLUSD",1759369511091,4.4925648,222.59,222.52,5.21393473]
["bitfinex","SOLUSD",1759369511286,4.4925648,222.59,222.53,0.72]
["bitfinex","SOLUSD",1759369512193,4.49236298,222.6,222.53,0.72]
["bitfinex","SOLUSD",1759369512490,4.49236298,222.6,222.53,5.21371971]
["bitfinex","SOLUSD",1759369512688,4.49236298,222.6,222.54,0.72]
["bitfinex","SOLUSD",1759369514279,4.49216117,222.61,222.54,5.21348671]
["bitfinex","SOLUSD",1759369514586,0.39,222.66,222.55,2.59706872]
["bitfinex","SOLUSD",1759369514771,3.0253218,222.65,222.57,1.87706872]
["bitfinex","SOLUSD",1759369514965,9.39354294,222.66,222.58,0.72]
["bitfinex","SOLUSD",1759369515164,7.90647422,222.66,222.58,0.72]
["bitfinex","SOLUSD",1759369515388,3.4153218,222.66,222.58,2.59706872]
["bitfinex","SOLUSD",1759369515688,3.4153218,222.66,222.59,0.72]
["bitfinex","SOLUSD",1759369515888,1.87706872,222.65,222.59,0.72]
["bitfinex","SOLUSD",1759369516188,3.0253218,222.66,222.59,5.21252657]
["bitfinex","SOLUSD",1759369516387,94.17272882,222.67,222.6,0.72]
["bitfinex","SOLUSD",1759369516561,1.87706872,222.66,222.6,0.72]
["bitfinex","SOLUSD",1759369516961,91.9056601,222.67,222.6,0.72]
["bitfinex","SOLUSD",1759369517163,1.87706872,222.66,222.6,0.72]
["bitfinex","SOLUSD",1759369517382,0.39,222.65,222.56,4.49297746]
["bitfinex","SOLUSD",1759369517602,1.87706872,222.64,222.58,0.72]
["bitfinex","SOLUSD",1759369517978,1.87706872,222.62,222.55,0.72]
["bitfinex","SOLUSD",1759369518178,6.36947697,222.6,222.55,0.72]
["bitfinex","SOLUSD",1759369518375,6.36947697,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759369518580,4.49240825,222.6,222.56,0.72]
["bitfinex","SOLUSD",1759369520091,4.49240825,222.6,222.54,0.72]
["bitfinex","SOLUSD",1759369520290,1.87706872,222.61,222.54,7.09060581]
["bitfinex","SOLUSD",1759369520490,6.36929835,222.61,222.55,0.72]
["bitfinex","SOLUSD",1759369521506,4.49175762,222.63,222.57,1.87706872]
["bitfinex","SOLUSD",1759369521676,1.87706872,222.62,222.56,0.71]
["bitfinex","SOLUSD",1759369521988,2.26706872,222.62,222.56,2.58706872]
["bitfinex","SOLUSD",1759369522182,15.72115168,222.63,222.56,1.87706872]
["bitfinex","SOLUSD",1759369522386,17.5982204,222.63,222.57,2.58706872]
["bitfinex","SOLUSD",1759369522588,17.9882204,222.63,222.57,0.71]
["bitfinex","SOLUSD",1759369522884,1.87706872,222.62,222.57,0.71]
["bitfinex","SOLUSD",1759369523086,4.49216117,222.61,222.57,0.71]
["bitfinex","SOLUSD",1759369523809,4.88216117,222.61,222.56,1.87706872]
["bitfinex","SOLUSD",1759369524095,4.88216117,222.61,222.56,2.53706872]
["bitfinex","SOLUSD",1759369524511,4.88216117,222.61,222.52,31.56]
["bitfinex","SOLUSD",1759369524512,4.49216117,222.61,222.52,31.56]
["bitfinex","SOLUSD",1759369524708,4.88216117,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759369525003,6.75922989,222.61,222.55,1.87706872]
["bitfinex","SOLUSD",1759369525303,4.88216117,222.61,222.56,2.53706872]
["bitfinex","SOLUSD",1759369525685,4.49216117,222.61,222.56,2.53706872]
["bitfinex","SOLUSD",1759369525900,4.88216117,222.61,222.56,2.53706872]
["bitfinex","SOLUSD",1759369526101,4.88155587,222.64,222.58,1.87706872]
["bitfinex","SOLUSD",1759369526287,6.75862459,222.64,222.58,1.87706872]
["bitfinex","SOLUSD",1759369526493,4.88155587,222.64,222.59,1.87706872]
["bitfinex","SOLUSD",1759369526806,4.88155587,222.64,222.59,2.53706872]
["bitfinex","SOLUSD",1759369527188,4.49155587,222.64,222.6,0.66]
["bitfinex","SOLUSD",1759369527397,4.49155587,222.64,222.61,0.66]
["bitfinex","SOLUSD",1759369527700,4.49155587,222.64,222.58,1.87706872]
["bitfinex","SOLUSD",1759369528000,4.49155587,222.64,222.59,0.66]
["bitfinex","SOLUSD",1759369528404,4.49155587,222.64,222.6,0.66]
["bitfinex","SOLUSD",1759369528598,4.49155587,222.64,222.61,0.66]
["bitfinex","SOLUSD",1759369529592,10.45987194,222.65,222.61,0.66]
["bitfinex","SOLUSD",1759369529807,14.95122946,222.65,222.61,0.66]
["bitfinex","SOLUSD",1759369530100,14.95122946,222.65,222.61,2.53706872]
["bitfinex","SOLUSD",1759369530405,14.95122946,222.65,222.61,0.66]
["bitfinex","SOLUSD",1759369530606,14.95122946,222.65,222.62,0.66]
["bitfinex","SOLUSD",1759369531509,14.95122946,222.65,222.61,1.87706872]
["bitfinex","SOLUSD",1759369531809,14.95122946,222.65,222.62,0.66]
["bitfinex","SOLUSD",1759369532199,14.95122946,222.65,222.61,1.87706872]
["bitfinex","SOLUSD",1759369532385,14.95122946,222.65,222.62,0.66]
["bitfinex","SOLUSD",1759369533107,14.95122946,222.65,222.61,1.87706872]
["bitfinex","SOLUSD",1759369533312,14.95122946,222.65,222.61,2.53706872]
["bitfinex","SOLUSD",1759369533694,4.49115242,222.66,222.61,2.53706872]
["bitfinex","SOLUSD",1759369534008,6.36822114,222.66,222.58,4.49275245]
["bitfinex","SOLUSD",1759369534205,0.39,222.65,222.59,0.66]
["bitfinex","SOLUSD",1759369534386,0.39,222.65,222.6,2.9303947]
["bitfinex","SOLUSD",1759369534588,0.39,222.65,222.6,3.5903947]
["bitfinex","SOLUSD",1759369534899,17.73826569,222.66,222.6,2.9303947]
["bitfinex","SOLUSD",1759369535213,17.73826569,222.66,222.6,3.5903947]
["bitfinex","SOLUSD",1759369536311,14.80787099,222.66,222.61,2.9303947]
["bitfinex","SOLUSD",1759369536503,15.19787099,222.66,222.61,3.5903947]
["bitfinex","SOLUSD",1759369536708,14.80787099,222.66,222.61,2.9303947]
["bitfinex","SOLUSD",1759369536901,15.19787099,222.66,222.61,2.9303947]
["bitfinex","SOLUSD",1759369537211,4.88115242,222.66,222.61,3.5903947]
["bitfinex","SOLUSD",1759369537812,4.49115242,222.66,222.61,2.9303947]
["bitfinex","SOLUSD",1759369538113,4.49155587,222.64,222.6,2.9303947]
["bitfinex","SOLUSD",1759369538489,4.49155587,222.64,222.61,0.66]
["bitfinex","SOLUSD",1759369538895,4.49135414,222.65,222.61,0.66]
["bitfinex","SOLUSD",1759369540515,0.39,222.65,222.6,3.5903947]
["bitfinex","SOLUSD",1759369541290,18.64942819,222.66,222.56,31.54]
["bitfinex","SOLUSD",1759369541495,2.9303947,222.61,222.55,2.9303947]
["bitfinex","SOLUSD",1759369541702,2.9303947,222.6,222.55,0.66]
["bitfinex","SOLUSD",1759369541896,3.02031693,222.65,222.55,0.66]
["bitfinex","SOLUSD",1759369541897,0.39,222.64,222.56,2.9303947]
["bitfinex","SOLUSD",1759369542110,2.9303947,222.63,222.57,0.66]
["bitfinex","SOLUSD",1759369542412,3.3203947,222.63,222.57,0.66]
["bitfinex","SOLUSD",1759369542610,4.49195939,222.62,222.57,3.5903947]
["bitfinex","SOLUSD",1759369542989,4.49195939,222.62,222.58,0.66]
["bitfinex","SOLUSD",1759369543395,4.49195939,222.62,222.57,2.9303947]
["bitfinex","SOLUSD",1759369543603,4.88195939,222.62,222.56,3.5903947]
["bitfinex","SOLUSD",1759369543991,4.49195939,222.62,222.57,3.5903947]
["bitfinex","SOLUSD",1759369544208,3.02120854,222.66,222.61,2.9303947]
["bitfinex","SOLUSD",1759369544405,87.41467268,222.67,222.62,3.5903947]
["bitfinex","SOLUSD",1759369544622,4.49124543,222.66,222.63,0.66]
["bitfinex","SOLUSD",1759369545621,87.41467268,222.67,222.63,0.66]
["bitfinex","SOLUSD",1759369545810,91.90569133,222.67,222.64,0.66]
["bitfinex","SOLUSD",1759369546928,91.90569133,222.67,222.65,0.66]
["bitfinex","SOLUSD",1759369547096,14.86658944,222.68,222.65,3.5903947]
["bitfinex","SOLUSD",1759369547801,10.3758373,222.68,222.67,2.9303947]
["bitfinex","SOLUSD",1759369548028,10.3758373,222.68,222.67,3.5903947]
["bitfinex","SOLUSD",1759369556226,10.3758373,222.68,222.61,27.8]
["bitfinex","SOLUSD",1759369556227,10.3758373,222.68,222.62,4.4918174]
["bitfinex","SOLUSD",1759369556426,14.86668245,222.68,222.65,0.72]
["bitfinex","SOLUSD",1759369556627,14.86668245,222.68,222.64,3.6503947]
["bitfinex","SOLUSD",1759369557029,14.86668245,222.68,222.64,0.72]
["bitfinex","SOLUSD",1759369557233,14.86668245,222.68,222.61,7.0]
["bitfinex","SOLUSD",1759369557234,29.02394979,222.68,222.61,7.0]
["bitfinex","SOLUSD",1759369557412,2.9303947,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369558231,4.49155587,222.64,222.61,7.72]
["bitfinex","SOLUSD",1759369558416,4.49155587,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369558627,4.49155587,222.64,222.61,7.72]
["bitfinex","SOLUSD",1759369558961,4.49155587,222.64,222.62,0.72]
["bitfinex","SOLUSD",1759369559330,4.49155587,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369559516,4.49155587,222.64,222.61,7.72]
["bitfinex","SOLUSD",1759369560114,4.49135414,222.65,222.61,7.72]
["bitfinex","SOLUSD",1759369560349,0.39,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369560516,7.42174884,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369560720,4.49135414,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759369561449,4.49135414,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369561617,4.49135414,222.65,222.61,7.72]
["bitfinex","SOLUSD",1759369561935,4.88135414,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369562241,4.49135414,222.65,222.62,0.72]
["bitfinex","SOLUSD",1759369562839,4.49135414,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369563016,4.49135414,222.65,222.61,7.72]
["bitfinex","SOLUSD",1759369563215,14.54794604,222.67,222.61,7.72]
["bitfinex","SOLUSD",1759369563216,4.49115242,222.66,222.61,7.0]
["bitfinex","SOLUSD",1759369563418,4.49115242,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759369565828,4.49115242,222.66,222.61,9.9303947]
["bitfinex","SOLUSD",1759369566030,4.49115242,222.66,222.62,0.72]
["bitfinex","SOLUSD",1759369566420,4.49115242,222.66,222.61,7.0]
["bitfinex","SOLUSD",1759369566637,15.71850207,222.67,222.62,3.6503947]
["bitfinex","SOLUSD",1759369566827,18.64889677,222.67,222.62,0.72]
["bitfinex","SOLUSD",1759369567029,16.10850207,222.67,222.62,0.72]
["bitfinex","SOLUSD",1759369567324,4.49095073,222.67,222.63,3.6503947]
["bitfinex","SOLUSD",1759369567631,4.49095073,222.67,222.64,0.72]
["bitfinex","SOLUSD",1759369567839,4.49095073,222.67,222.65,0.72]
["bitfinex","SOLUSD",1759369569226,91.90541772,222.69,222.65,0.72]
["bitfinex","SOLUSD",1759369569825,0.1,222.72,222.68,2.9303947]
["bitfinex","SOLUSD",1759369570143,0.1,222.72,222.69,3.6503947]
["bitfinex","SOLUSD",1759369570343,4.58996071,222.72,222.69,3.6503947]
["bitfinex","SOLUSD",1759369570545,0.1,222.72,222.7,2.9303947]
["bitfinex","SOLUSD",1759369570846,0.1,222.72,222.71,2.9303947]
["bitfinex","SOLUSD",1759369571228,0.1,222.72,222.71,0.72]
["bitfinex","SOLUSD",1759369571423,0.1,222.72,222.71,3.6503947]
["bitfinex","SOLUSD",1759369571737,0.1,222.72,222.71,0.72]
["bitfinex","SOLUSD",1759369572053,0.1,222.75,222.71,35.1703947]
["bitfinex","SOLUSD",1759369572252,0.1,222.75,222.74,2.9303947]
["bitfinex","SOLUSD",1759369572734,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369572920,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369573116,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369573456,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369574159,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369574441,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369574642,0.1,222.75,222.72,1.79787401]
["bitfinex","SOLUSD",1759369574847,4.58935878,222.75,222.7,32.36]
["bitfinex","SOLUSD",1759369575028,4.58935878,222.75,222.72,2.9303947]
["bitfinex","SOLUSD",1759369575626,4.58935878,222.75,222.72,3.6503947]
["bitfinex","SOLUSD",1759369576149,4.58935878,222.75,222.72,0.72]
["bitfinex","SOLUSD",1759369576349,4.58935878,222.75,222.72,3.6503947]
["bitfinex","SOLUSD",1759369576547,0.1,222.75,222.72,3.6503947]
["bitfinex","SOLUSD",1759369576754,0.1,222.75,222.74,2.9303947]
["bitfinex","SOLUSD",1759369577255,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369577955,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369578131,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369578836,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369579146,0.1,222.75,222.74,3.6503947]
["bitfinex","SOLUSD",1759369582140,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369582454,0.1,222.75,222.73,0.5]
["bitfinex","SOLUSD",1759369582643,0.1,222.75,222.74,0.72]
["bitfinex","SOLUSD",1759369583364,0.1,222.75,222.74,8.13993407]
["bitfinex","SOLUSD",1759369583749,0.1,222.75,222.74,8.12993407]
["bitfinex","SOLUSD",1759369584962,0.1,222.75,222.74,11.06032877]
["bitfinex","SOLUSD",1759369585141,0.1,222.75,222.74,5.19953937]
["bitfinex","SOLUSD",1759369585346,0.1,222.75,222.74,11.06032877]
["bitfinex","SOLUSD",1759369586648,0.1,222.75,222.74,39.80993407]
["bitfinex","SOLUSD",1759369587168,0.1,222.75,222.74,42.74032877]
["bitfinex","SOLUSD",1759369588647,0.1,222.75,222.74,0.71]
["bitfinex","SOLUSD",1759369588870,0.1,222.75,222.74,35.3003947]
["bitfinex","SOLUSD",1759369589243,0.1,222.75,222.74,39.78993407]
["bitfinex","SOLUSD",1759369589566,0.1,222.75,222.74,42.72032877]
["bitfinex","SOLUSD",1759369591745,0.1,222.75,222.74,8.12993407]
["bitfinex","SOLUSD",1759369592141,0.1,222.75,222.74,35.3003947]
["bitfinex","SOLUSD",1759369593360,0.1,222.75,222.74,32.37]
["bitfinex","SOLUSD",1759369593562,0.1,222.75,222.74,35.3003947]
["bitfinex","SOLUSD",1759369594080,0.1,222.75,222.74,31.66]
["bitfinex","SOLUSD",1759369594258,0.1,222.75,222.74,35.2503947]
["bitfinex","SOLUSD",1759369594778,0.1,222.75,222.74,39.73993407]
["bitfinex","SOLUSD",1759369595155,0.1,222.8,222.74,42.67032877]
["bitfinex","SOLUSD",1759369595372,0.1,222.8,222.79,2.9303947]
["bitfinex","SOLUSD",1759369595566,0.1,222.8,222.79,34.5703947]
["bitfinex","SOLUSD",1759369595769,0.1,222.8,222.79,35.2303947]
["bitfinex","SOLUSD",1759369596180,0.1,222.8,222.79,39.7189265]
["bitfinex","SOLUSD",1759369596351,0.1,222.8,222.79,43.14738881]
["bitfinex","SOLUSD",1759369597677,0.1,222.8,222.79,11.50738881]
["bitfinex","SOLUSD",1759369597872,0.1,222.8,222.79,43.14738881]
["bitfinex","SOLUSD",1759369598258,0.1,222.84,222.82,20.8]
["bitfinex","SOLUSD",1759369598458,0.1,222.84,222.83,33.51133588]
["bitfinex","SOLUSD",1759369598758,0.1,222.84,222.83,34.19133588]
["bitfinex","SOLUSD",1759369599065,0.1,222.84,222.83,38.67753872]
["bitfinex","SOLUSD",1759369599278,0.1,222.84,222.83,38.96186186]
["bitfinex","SOLUSD",1759369599574,0.1,222.84,222.83,38.03753872]
["bitfinex","SOLUSD",1759369599749,0.1,222.84,222.83,33.55133588]
["bitfinex","SOLUSD",1759369600677,4.58752468,222.84,222.83,31.68]
["bitfinex","SOLUSD",1759369601556,5.17752468,222.84,222.83,31.68]
["bitfinex","SOLUSD",1759369602361,16.39633638,222.84,222.78,4.58752468]
["bitfinex","SOLUSD",1759369602563,1.87133588,222.81,222.73,0.66]
["bitfinex","SOLUSD",1759369602769,0.59,222.8,222.76,1.87133588]
["bitfinex","SOLUSD",1759369602974,0.59,222.79,222.77,31.7]
["bitfinex","SOLUSD",1759369603168,0.59,222.79,222.78,31.7]
["bitfinex","SOLUSD",1759369603566,0.59,222.79,222.73,13.48284308]
["bitfinex","SOLUSD",1759369603870,15.80633638,222.84,222.74,31.7]
["bitfinex","SOLUSD",1759369603871,0.59,222.78,222.74,31.7]
["bitfinex","SOLUSD",1759369604185,1.87133588,222.76,222.73,29.2]
["bitfinex","SOLUSD",1759369604376,4.48953937,222.74,222.72,31.7]
["bitfinex","SOLUSD",1759369604682,5.07953937,222.74,222.71,31.7]
["bitfinex","SOLUSD",1759369605367,16.3033878,222.74,222.71,31.7]
["bitfinex","SOLUSD",1759369605679,16.3033878,222.74,222.69,31.72]
["bitfinex","SOLUSD",1759369605680,1.87133588,222.72,222.69,31.72]
["bitfinex","SOLUSD",1759369605878,0.59,222.72,222.69,31.72]
["bitfinex","SOLUSD",1759369606175,5.07953937,222.74,222.69,33.59133588]
["bitfinex","SOLUSD",1759369606885,5.07953937,222.74,222.64,4.92758947]
["bitfinex","SOLUSD",1759369606886,12.74781109,222.72,222.64,4.92758947]
["bitfinex","SOLUSD",1759369607058,1.87133588,222.68,222.62,1.87133588]
["bitfinex","SOLUSD",1759369607378,0.59,222.67,222.61,8.87133588]
["bitfinex","SOLUSD",1759369607680,0.59,222.67,222.61,20.09448404]
["bitfinex","SOLUSD",1759369607681,2.46133588,222.67,222.61,20.09448404]
["bitfinex","SOLUSD",1759369607878,0.59,222.7,222.63,1.87133588]
["bitfinex","SOLUSD",1759369608079,0.59,222.73,222.68,1.87133588]
["bitfinex","SOLUSD",1759369608268,17.58472368,222.74,222.68,1.87133588]
["bitfinex","SOLUSD",1759369608269,0.59,222.72,222.68,1.87133588]
["bitfinex","SOLUSD",1759369608469,5.08014413,222.71,222.66,1.87133588]
["bitfinex","SOLUSD",1759369608686,0.59,222.7,222.65,1.87133588]
["bitfinex","SOLUSD",1759369608989,0.59,222.69,222.64,33.75133588]
["bitfinex","SOLUSD",1759369609192,6.95148001,222.71,222.65,1.87133588]
["bitfinex","SOLUSD",1759369609369,6.95148001,222.71,222.64,32.54]
["bitfinex","SOLUSD",1759369609692,5.08014413,222.71,222.65,1.87133588]
["bitfinex","SOLUSD",1759369610164,0.59,222.71,222.66,1.87133588]
["bitfinex","SOLUSD",1759369610366,5.08031048,222.71,222.64,32.54]
["bitfinex","SOLUSD",1759369610573,5.08031048,222.71,222.66,1.87133588]
["bitfinex","SOLUSD",1759369610761,0.59,222.7,222.64,32.54]
["bitfinex","SOLUSD",1759369610969,0.59,222.7,222.65,11.22384843]
["bitfinex","SOLUSD",1759369611285,0.59,222.69,222.62,33.77133588]
["bitfinex","SOLUSD",1759369611583,1.87133588,222.68,222.63,10.87647521]
["bitfinex","SOLUSD",1759369611780,4.49095073,222.67,222.63,10.87647521]
["bitfinex","SOLUSD",1759369613377,4.49071903,222.69,222.63,10.87647521]
["bitfinex","SOLUSD",1759369613576,4.48974094,222.73,222.67,1.87133588]
["bitfinex","SOLUSD",1759369613776,6.36082214,222.75,222.69,1.87133588]
["bitfinex","SOLUSD",1759369614298,6.36082214,222.75,222.69,15.35902836]
["bitfinex","SOLUSD",1759369614471,4.48948626,222.75,222.7,1.87133588]
["bitfinex","SOLUSD",1759369614663,4.48948626,222.75,222.7,2.56133588]
["bitfinex","SOLUSD",1759369615486,0.59,222.76,222.7,2.56133588]
["bitfinex","SOLUSD",1759369615677,4.48904896,222.77,222.7,2.56133588]
["bitfinex","SOLUSD",1759369615678,4.48904896,222.77,222.71,2.56133588]
["bitfinex","SOLUSD",1759369615872,6.36038484,222.77,222.71,2.56133588]
["bitfinex","SOLUSD",1759369616194,6.36002085,222.79,222.73,1.87133588]
["bitfinex","SOLUSD",1759369616598,1.87133588,222.77,222.71,1.87133588]
["bitfinex","SOLUSD",1759369616805,0.59,222.76,222.69,13.48769248]
["bitfinex","SOLUSD",1759369616965,1.87133588,222.74,222.69,45.40769248]
["bitfinex","SOLUSD",1759369617383,5.0793045,222.76,222.69,45.40769248]
["bitfinex","SOLUSD",1759369617584,5.07859407,222.79,222.7,0.69]
["bitfinex","SOLUSD",1759369617772,1.87133588,222.78,222.71,1.87133588]
["bitfinex","SOLUSD",1759369618089,1.87133588,222.76,222.7,2.56133588]
["bitfinex","SOLUSD",1759369619057,16.29992357,222.79,222.7,2.56133588]
["bitfinex","SOLUSD",1759369619285,1.87133588,222.77,222.71,2.56133588]
["bitfinex","SOLUSD",1759369619476,1.87133588,222.78,222.72,2.56133588]
["bitfinex","SOLUSD",1759369621290,1.87133588,222.78,222.73,0.69]
["bitfinex","SOLUSD",1759369621494,1.87133588,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759369621787,6.35986768,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759369622496,6.35986768,222.79,222.75,0.69]
["bitfinex","SOLUSD",1759369622791,4.4885318,222.79,222.75,0.69]
["bitfinex","SOLUSD",1759369623093,6.35986768,222.79,222.73,2.56133588]
["bitfinex","SOLUSD",1759369623294,6.35986768,222.79,222.73,16.04660322]
["bitfinex","SOLUSD",1759369623764,6.35986768,222.79,222.73,13.48526734]
["bitfinex","SOLUSD",1759369623961,4.4885318,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759369624181,6.35986768,222.79,222.75,0.69]
["bitfinex","SOLUSD",1759369624393,87.41467268,222.8,222.76,0.69]
["bitfinex","SOLUSD",1759369624394,89.28600856,222.8,222.76,0.69]
["bitfinex","SOLUSD",1759369624570,93.774352,222.8,222.73,7.05105424]
["bitfinex","SOLUSD",1759369624772,93.774352,222.8,222.74,13.48466119]
["bitfinex","SOLUSD",1759369625502,91.90301612,222.8,222.74,13.48466119]
["bitfinex","SOLUSD",1759369625677,93.774352,222.8,222.74,13.48466119]
["bitfinex","SOLUSD",1759369626300,89.28600856,222.8,222.75,0.69]
["bitfinex","SOLUSD",1759369626535,93.77434864,222.8,222.75,0.69]
["bitfinex","SOLUSD",1759369627391,93.77434864,222.8,222.74,14.17466119]
["bitfinex","SOLUSD",1759369627392,94.36434864,222.8,222.74,14.17466119]
["bitfinex","SOLUSD",1759369627577,1.87133588,222.79,222.73,1.87133588]
["bitfinex","SOLUSD",1759369627780,1.87133588,222.79,222.73,13.48466119]
["bitfinex","SOLUSD",1759369627781,1.87133588,222.77,222.73,13.48466119]
["bitfinex","SOLUSD",1759369628165,1.87133588,222.75,222.71,31.84]
["bitfinex","SOLUSD",1759369628479,0.59,222.77,222.72,0.69]
["bitfinex","SOLUSD",1759369628480,1.87133588,222.77,222.72,0.69]
["bitfinex","SOLUSD",1759369628682,1.87133588,222.77,222.73,0.69]
["bitfinex","SOLUSD",1759369628873,1.87133588,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759369629068,87.41467268,222.8,222.75,0.69]
["bitfinex","SOLUSD",1759369629274,5.07775785,222.83,222.77,1.87133588]
["bitfinex","SOLUSD",1759369629473,1.87133588,222.8,222.76,31.86]
["bitfinex","SOLUSD",1759369629776,1.87133588,222.8,222.75,31.88]
["bitfinex","SOLUSD",1759369630101,0.59,222.8,222.75,32.57]
["bitfinex","SOLUSD",1759369630307,6.35989138,222.79,222.75,32.57]
["bitfinex","SOLUSD",1759369630807,1.87133588,222.78,222.73,37.05776724]
["bitfinex","SOLUSD",1759369631104,1.87133588,222.78,222.75,0.69]
["bitfinex","SOLUSD",1759369631403,4.4885555,222.79,222.71,1.87133588]
["bitfinex","SOLUSD",1759369631404,0.59,222.77,222.71,1.87133588]
["bitfinex","SOLUSD",1759369631583,4.4885555,222.79,222.72,0.69]
["bitfinex","SOLUSD",1759369632201,4.4885555,222.79,222.74,0.5]
["bitfinex","SOLUSD",1759369632393,5.0785555,222.79,222.74,0.5]
["bitfinex","SOLUSD",1759369632598,4.4885555,222.79,222.75,0.69]
["bitfinex","SOLUSD",1759369632799,4.4883106,222.81,222.74,6.8608565]
["bitfinex","SOLUSD",1759369632991,5.17770756,222.84,222.78,1.87133588]
["bitfinex","SOLUSD",1759369633322,0.1,222.84,222.79,0.69]
["bitfinex","SOLUSD",1759369633485,6.45891774,222.84,222.77,33.75133588]
["bitfinex","SOLUSD",1759369633688,4.58758186,222.84,222.78,0.69]
["bitfinex","SOLUSD",1759369633892,4.58758186,222.84,222.79,1.87133588]
["bitfinex","SOLUSD",1759369634106,4.58758186,222.84,222.8,0.69]
["bitfinex","SOLUSD",1759369634305,4.58758186,222.84,222.79,2.56133588]
["bitfinex","SOLUSD",1759369634707,5.17758186,222.84,222.77,31.88]
["bitfinex","SOLUSD",1759369634913,5.17758186,222.84,222.79,1.87133588]
["bitfinex","SOLUSD",1759369634914,4.58758186,222.84,222.79,1.87133588]
["bitfinex","SOLUSD",1759369635113,4.58758186,222.84,222.79,2.56133588]
["bitfinex","SOLUSD",1759369635912,0.1,222.84,222.79,0.69]
["bitfinex","SOLUSD",1759369636094,0.1,222.84,222.79,2.56133588]
["bitfinex","SOLUSD",1759369636414,4.58753973,222.84,222.79,2.56133588]
["bitfinex","SOLUSD",1759369637007,0.59,222.83,222.77,34.44133588]
["bitfinex","SOLUSD",1759369637206,0.59,222.83,222.77,31.9]
["bitfinex","SOLUSD",1759369637415,2.46133588,222.82,222.75,31.9]
["bitfinex","SOLUSD",1759369637721,2.46133588,222.82,222.78,0.5]
["bitfinex","SOLUSD",1759369637918,0.59,222.81,222.78,0.5]
["bitfinex","SOLUSD",1759369638085,1.87133588,222.8,222.78,0.5]
["bitfinex","SOLUSD",1759369638290,4.48873327,222.78,222.72,31.8]
["bitfinex","SOLUSD",1759369639003,16.30056646,222.78,222.72,31.8]
["bitfinex","SOLUSD",1759369639393,0.59,222.77,222.72,31.8]
["bitfinex","SOLUSD",1759369639928,0.59,222.76,222.72,31.8]
["bitfinex","SOLUSD",1759369640293,15.71056646,222.78,222.72,31.8]
["bitfinex","SOLUSD",1759369640621,1.87133588,222.77,222.72,31.8]
["bitfinex","SOLUSD",1759369640818,2.46133588,222.77,222.72,31.8]
["bitfinex","SOLUSD",1759369641554,4.48913629,222.76,222.72,32.49]
["bitfinex","SOLUSD",1759369641723,4.48913629,222.76,222.72,31.8]
["bitfinex","SOLUSD",1759369641933,4.48913629,222.76,222.72,32.49]
["bitfinex","SOLUSD",1759369643915,4.48893477,222.77,222.72,32.49]
["bitfinex","SOLUSD",1759369645300,4.48893477,222.77,222.73,0.68]
["bitfinex","SOLUSD",1759369645718,4.48893477,222.77,222.72,31.8]
["bitfinex","SOLUSD",1759369645937,15.71071469,222.78,222.73,0.68]
["bitfinex","SOLUSD",1759369646149,16.30071469,222.78,222.73,0.68]
["bitfinex","SOLUSD",1759369647341,4.48772606,222.83,222.76,1.87133588]
["bitfinex","SOLUSD",1759369647504,4.48772606,222.83,222.77,0.68]
["bitfinex","SOLUSD",1759369648811,15.70704123,222.83,222.77,0.68]
["bitfinex","SOLUSD",1759369649133,15.70704123,222.83,222.78,1.87133588]
["bitfinex","SOLUSD",1759369649329,15.70704123,222.83,222.78,2.55133588]
["bitfinex","SOLUSD",1759369649529,15.70704123,222.83,222.79,0.68]
["bitfinex","SOLUSD",1759369649836,16.29704123,222.83,222.78,1.87133588]
["bitfinex","SOLUSD",1759369650227,16.29704123,222.83,222.77,2.55133588]
["bitfinex","SOLUSD",1759369650630,15.70704123,222.83,222.77,2.55133588]
["bitfinex","SOLUSD",1759369651231,4.48772606,222.83,222.78,0.68]
["bitfinex","SOLUSD",1759369651537,4.48772606,222.83,222.77,1.87133588]
["bitfinex","SOLUSD",1759369651538,4.48772606,222.83,222.79,2.55133588]
["bitfinex","SOLUSD",1759369651734,4.48772606,222.83,222.8,0.68]
["bitfinex","SOLUSD",1759369652107,0.1,222.84,222.81,2.55133588]
["bitfinex","SOLUSD",1759369652511,0.1,222.84,222.83,1.87133588]
["bitfinex","SOLUSD",1759369652913,0.1,222.84,222.83,7.03906194]
["bitfinex","SOLUSD",1759369654217,0.1,222.84,222.83,5.16772606]
["bitfinex","SOLUSD",1759369654414,0.1,222.84,222.83,7.03906194]
["bitfinex","SOLUSD",1759369655818,0.1,222.84,222.83,38.91906194]
["bitfinex","SOLUSD",1759369656018,0.1,222.84,222.83,34.43133588]
["bitfinex","SOLUSD",1759369656331,0.1,222.84,222.83,34.93133588]
["bitfinex","SOLUSD",1759369658320,0.1,222.84,222.83,35.98434347]
["bitfinex","SOLUSD",1759369659538,0.1,222.84,222.83,33.06]
["bitfinex","SOLUSD",1759369659837,0.1,222.84,222.83,35.98434347]
["bitfinex","SOLUSD",1759369660228,0.1,222.84,222.83,35.32434347]
["bitfinex","SOLUSD",1759369660426,0.1,222.84,222.83,0.5]
["bitfinex","SOLUSD",1759369660917,0.1,222.84,222.82,31.9]
["bitfinex","SOLUSD",1759369660918,4.58760636,222.84,222.82,31.9]
["bitfinex","SOLUSD",1759369663241,5.17760636,222.84,222.82,31.9]
["bitfinex","SOLUSD",1759369663738,5.17760636,222.84,222.81,31.9]
["bitfinex","SOLUSD",1759369663935,0.59,222.83,222.81,31.9]
["bitfinex","SOLUSD",1759369664131,0.59,222.83,222.77,2.92434347]
["bitfinex","SOLUSD",1759369664338,4.58760636,222.84,222.78,31.9]
["bitfinex","SOLUSD",1759369664538,18.73076153,222.84,222.78,31.9]
["bitfinex","SOLUSD",1759369665417,15.80641806,222.84,222.78,31.9]
["bitfinex","SOLUSD",1759369665648,15.80641806,222.84,222.78,34.82434347]
["bitfinex","SOLUSD",1759369666226,4.58760636,222.84,222.79,2.92434347]
["bitfinex","SOLUSD",1759369666518,4.58760636,222.84,222.8,3.60434347]
["bitfinex","SOLUSD",1759369666726,4.58760636,222.84,222.81,0.68]
["bitfinex","SOLUSD",1759369667120,0.1,222.84,222.82,32.56]
["bitfinex","SOLUSD",1759369667441,0.1,222.84,222.83,0.68]
["bitfinex","SOLUSD",1759369667628,0.1,222.84,222.83,3.60434347]
["bitfinex","SOLUSD",1759369668355,0.1,222.84,222.83,8.09206953]
["bitfinex","SOLUSD",1759369669638,0.1,222.84,222.83,29.17639267]
["bitfinex","SOLUSD",1759369669839,0.1,222.84,222.83,32.10073614]
["bitfinex","SOLUSD",1759369670766,0.1,222.84,222.83,29.17639267]
["bitfinex","SOLUSD",1759369670943,0.1,222.84,222.83,61.05639267]
["bitfinex","SOLUSD",1759369672362,0.1,222.84,222.83,58.1320492]
["bitfinex","SOLUSD",1759369672576,0.1,222.84,222.83,61.05639267]
["bitfinex","SOLUSD",1759369673435,0.1,222.84,222.83,43.18073614]
["bitfinex","SOLUSD",1759369674241,0.1,222.84,222.83,40.25639267]
["bitfinex","SOLUSD",1759369675547,0.1,222.84,222.83,37.3320492]
["bitfinex","SOLUSD",1759369675743,0.1,222.84,222.83,40.23639267]
["bitfinex","SOLUSD",1759369676455,0.1,222.84,222.83,60.75206953]
["bitfinex","SOLUSD",1759369676649,0.1,222.84,222.83,39.95206953]
["bitfinex","SOLUSD",1759369679675,0.1,222.84,222.83,37.02772606]
["bitfinex","SOLUSD",1759369679972,0.1,222.84,222.83,39.95206953]
["bitfinex","SOLUSD",1759369680561,5.003248,246.3,222.86,20.8]
["bitfinex","SOLUSD",1759369680562,0.59,222.96,222.86,20.8]
["bitfinex","SOLUSD",1759369680768,0.59,222.96,222.94,2.92434347]
["bitfinex","SOLUSD",1759369680960,0.59,222.96,222.94,34.80434347]
["bitfinex","SOLUSD",1759369681367,0.59,222.96,222.94,31.88]
["bitfinex","SOLUSD",1759369681568,1.5,223.0,222.94,31.88]
["bitfinex","SOLUSD",1759369681569,0.69,222.95,222.94,31.88]
["bitfinex","SOLUSD",1759369681749,5.1753106,222.95,222.94,31.88]
["bitfinex","SOLUSD",1759369682570,5.1753106,222.95,222.94,31.86]
["bitfinex","SOLUSD",1759369683360,5.1753106,222.95,222.89,2.92434347]
["bitfinex","SOLUSD",1759369683572,0.59,222.94,222.9,31.86]
["bitfinex","SOLUSD",1759369684093,0.59,222.93,222.9,31.86]
["bitfinex","SOLUSD",1759369684656,5.1753106,222.95,222.9,31.86]
["bitfinex","SOLUSD",1759369684884,0.59,222.94,222.9,31.86]
["bitfinex","SOLUSD",1759369685397,2.92434347,222.92,222.78,11.22134571]
["bitfinex","SOLUSD",1759369685581,0.59,222.91,222.85,2.92434347]
["bitfinex","SOLUSD",1759369685755,4.5853106,222.95,222.86,32.49]
["bitfinex","SOLUSD",1759369686068,4.5853106,222.95,222.89,2.92434347]
["bitfinex","SOLUSD",1759369686274,0.59,222.94,222.9,31.86]
["bitfinex","SOLUSD",1759369686448,0.59,222.93,222.9,31.86]
["bitfinex","SOLUSD",1759369687068,4.48590635,222.93,222.9,31.86]
["bitfinex","SOLUSD",1759369687278,0.59,222.92,222.9,31.86]
["bitfinex","SOLUSD",1759369687486,4.48590635,222.93,222.91,31.86]
["bitfinex","SOLUSD",1759369687775,4.58535435,222.95,222.91,34.78434347]
["bitfinex","SOLUSD",1759369688149,0.1,222.95,222.91,34.78434347]
["bitfinex","SOLUSD",1759369688355,4.58533978,222.95,222.91,34.78434347]
["bitfinex","SOLUSD",1759369688556,5.17533978,222.95,222.91,31.86]
["bitfinex","SOLUSD",1759369689560,0.59,222.94,222.88,2.92434347]
["bitfinex","SOLUSD",1759369689759,0.59,222.94,222.89,31.86]
["bitfinex","SOLUSD",1759369690282,7.50968325,222.95,222.9,0.65]
["bitfinex","SOLUSD",1759369690496,0.1,222.95,222.91,2.92434347]
["bitfinex","SOLUSD",1759369690696,0.1,222.95,222.92,32.51]
["bitfinex","SOLUSD",1759369691002,0.1,222.95,222.92,35.43434347]
["bitfinex","SOLUSD",1759369691305,0.1,222.95,222.93,0.65]
["bitfinex","SOLUSD",1759369691488,0.1,222.95,222.91,2.92434347]
["bitfinex","SOLUSD",1759369691672,4.5853239,222.95,222.92,31.88]
["bitfinex","SOLUSD",1759369692373,0.1,222.95,222.93,0.65]
["bitfinex","SOLUSD",1759369692576,0.1,222.95,222.92,31.88]
["bitfinex","SOLUSD",1759369692904,0.1,222.95,222.93,0.65]
["bitfinex","SOLUSD",1759369693078,0.1,222.95,222.93,3.57434347]
["bitfinex","SOLUSD",1759369693272,0.1,222.95,222.94,0.65]
["bitfinex","SOLUSD",1759369693782,0.1,222.95,222.92,35.45434347]
["bitfinex","SOLUSD",1759369693982,0.1,222.95,222.93,0.65]
["bitfinex","SOLUSD",1759369694182,0.1,222.95,222.94,0.65]
["bitfinex","SOLUSD",1759369695094,0.1,222.95,222.93,2.92434347]
["bitfinex","SOLUSD",1759369695277,0.1,222.95,222.94,3.57434347]
["bitfinex","SOLUSD",1759369695478,0.1,222.98,222.94,0.65]
["bitfinex","SOLUSD",1759369695782,0.1,222.98,222.97,2.92434347]
["bitfinex","SOLUSD",1759369695975,0.1,222.98,222.97,0.65]
["bitfinex","SOLUSD",1759369696179,0.1,222.98,222.97,31.88]
["bitfinex","SOLUSD",1759369696480,0.1,222.98,222.97,31.9]
["bitfinex","SOLUSD",1759369696675,0.1,222.98,222.97,35.47434347]
["bitfinex","SOLUSD",1759369697101,0.1,222.98,222.94,0.65]
["bitfinex","SOLUSD",1759369697300,0.1,222.98,222.95,32.63]
["bitfinex","SOLUSD",1759369697609,0.1,222.98,222.97,2.92434347]
["bitfinex","SOLUSD",1759369697994,0.1,222.98,222.97,0.65]
["bitfinex","SOLUSD",1759369698315,0.1,222.98,222.97,31.98]
["bitfinex","SOLUSD",1759369698619,0.1,222.98,222.94,2.92434347]
["bitfinex","SOLUSD",1759369698620,0.1,222.98,222.95,3.57434347]
["bitfinex","SOLUSD",1759369698829,0.1,222.98,222.93,2.92434347]
["bitfinex","SOLUSD",1759369699129,0.1,222.98,222.94,34.92434347]
["bitfinex","SOLUSD",1759369699319,0.1,222.98,222.95,2.92434347]
["bitfinex","SOLUSD",1759369699488,0.1,222.98,222.96,2.92434347]
["bitfinex","SOLUSD",1759369699691,0.1,222.98,222.97,34.92434347]
["bitfinex","SOLUSD",1759369699903,0.1,222.98,222.97,35.57434347]
["bitfinex","SOLUSD",1759369700492,1.5,223.0,222.99,20.8]
["bitfinex","SOLUSD",1759369700696,0.78,223.0,222.99,24.00866661]
["bitfinex","SOLUSD",1759369700919,0.78,223.0,222.99,35.53514182]
["bitfinex","SOLUSD",1759369701120,0.1,223.07,223.05,2.92434347]
["bitfinex","SOLUSD",1759369701286,0.1,223.07,223.06,32.02]
["bitfinex","SOLUSD",1759369701910,0.1,223.07,222.99,1.79505014]
["bitfinex","SOLUSD",1759369702108,0.71,223.06,222.99,1.79505014]
["bitfinex","SOLUSD",1759369702288,0.1,223.07,223.05,2.92434347]
["bitfinex","SOLUSD",1759369702485,0.1,223.07,223.06,34.92434347]
["bitfinex","SOLUSD",1759369702685,0.1,223.07,223.06,34.94434347]
["bitfinex","SOLUSD",1759369703714,0.1,223.07,223.02,0.89432314]
["bitfinex","SOLUSD",1759369704009,0.1,223.07,223.05,2.92434347]
["bitfinex","SOLUSD",1759369704318,5.29293461,223.07,223.03,2.92434347]
["bitfinex","SOLUSD",1759369704613,0.71,223.06,223.04,32.04]
["bitfinex","SOLUSD",1759369704812,0.71,223.06,223.0,0.61]
["bitfinex","SOLUSD",1759369704988,0.71,223.06,223.02,2.92434347]
["bitfinex","SOLUSD",1759369705332,0.1,223.07,223.03,32.65]
["bitfinex","SOLUSD",1759369705534,0.1,223.07,223.04,32.04]
["bitfinex","SOLUSD",1759369705535,5.29291327,223.07,223.04,32.04]
["bitfinex","SOLUSD",1759369705708,4.58291327,223.07,223.02,2.92434347]
["bitfinex","SOLUSD",1759369705911,0.71,223.06,223.03,32.1]
["bitfinex","SOLUSD",1759369706109,0.71,223.06,222.99,1.79505014]
["bitfinex","SOLUSD",1759369706110,0.71,223.05,222.99,1.79505014]
["bitfinex","SOLUSD",1759369706310,0.71,223.04,222.95,0.61]
["bitfinex","SOLUSD",1759369706534,0.71,223.04,222.98,2.92434347]
["bitfinex","SOLUSD",1759369706714,0.71,223.03,222.98,2.92434347]
["bitfinex","SOLUSD",1759369706918,0.71,223.02,222.99,32.1]
["bitfinex","SOLUSD",1759369707110,0.71,223.02,222.98,2.92434347]
["bitfinex","SOLUSD",1759369707313,0.71,223.02,222.99,32.1]
["bitfinex","SOLUSD",1759369707517,5.19392605,223.02,222.99,32.1]
["bitfinex","SOLUSD",1759369708333,0.71,223.02,222.99,32.1]
["bitfinex","SOLUSD",1759369708529,0.1,223.07,223.01,2.92434347]
["bitfinex","SOLUSD",1759369708723,0.1,223.07,223.04,2.92434347]
["bitfinex","SOLUSD",1759369709041,0.1,223.07,223.06,2.92434347]
["bitfinex","SOLUSD",1759369709632,0.1,223.07,223.05,35.04434347]
["bitfinex","SOLUSD",1759369710017,0.1,223.07,223.05,32.12]
["bitfinex","SOLUSD",1759369710337,0.71,223.06,223.01,23.72434347]
["bitfinex","SOLUSD",1759369710539,0.71,223.06,223.02,32.12]
["bitfinex","SOLUSD",1759369710743,0.71,223.05,223.01,2.92434347]
["bitfinex","SOLUSD",1759369711042,0.71,223.04,223.02,32.12]
["bitfinex","SOLUSD",1759369711216,0.71,223.03,223.01,32.12]
["bitfinex","SOLUSD",1759369711844,0.71,223.02,222.98,2.92434347]
["bitfinex","SOLUSD",1759369712036,0.71,223.01,222.99,32.14]
["bitfinex","SOLUSD",1759369712228,5.19383794,223.03,222.99,32.14]
["bitfinex","SOLUSD",1759369712430,0.71,223.02,222.99,32.14]
["bitfinex","SOLUSD",1759369712626,0.71,223.04,222.99,32.14]
["bitfinex","SOLUSD",1759369712936,0.71,223.04,222.99,35.06434347]
["bitfinex","SOLUSD",1759369713155,0.71,223.04,222.99,32.14]
["bitfinex","SOLUSD",1759369713325,0.71,223.04,222.99,35.06434347]
["bitfinex","SOLUSD",1759369713523,0.71,223.03,222.99,32.14]
["bitfinex","SOLUSD",1759369713834,0.71,223.02,222.99,32.14]
["bitfinex","SOLUSD",1759369715256,4.48370174,223.03,222.99,32.14]
["bitfinex","SOLUSD",1759369715460,5.19370174,223.03,222.99,32.14]
["bitfinex","SOLUSD",1759369715632,5.19401509,223.02,222.99,32.14]
["bitfinex","SOLUSD",1759369717717,18.61518897,223.06,222.97,20.8]
["bitfinex","SOLUSD",1759369717917,18.61518897,223.06,222.95,32.14]
["bitfinex","SOLUSD",1759369717918,3.63434347,223.01,222.95,32.14]
["bitfinex","SOLUSD",1759369718132,0.71,223.0,222.95,32.14]
["bitfinex","SOLUSD",1759369718345,0.71,222.99,222.95,32.14]
["bitfinex","SOLUSD",1759369718641,0.71,222.99,222.95,34.00972536]
["bitfinex","SOLUSD",1759369719636,10.87647521,223.05,222.95,32.14]
["bitfinex","SOLUSD",1759369719952,4.48410385,223.01,222.95,32.14]
["bitfinex","SOLUSD",1759369720247,0.71,223.0,222.95,32.14]
["bitfinex","SOLUSD",1759369720451,0.71,222.99,222.91,0.61]
["bitfinex","SOLUSD",1759369720656,0.71,222.99,222.93,1.86972536]
["bitfinex","SOLUSD",1759369721540,0.1,223.07,222.94,0.61]
["bitfinex","SOLUSD",1759369721541,0.71,223.03,222.94,0.61]
["bitfinex","SOLUSD",1759369721845,0.1,223.07,222.94,0.61]
["bitfinex","SOLUSD",1759369721846,0.71,223.04,222.99,1.86972536]
["bitfinex","SOLUSD",1759369722048,0.71,223.03,222.99,34.08972536]
["bitfinex","SOLUSD",1759369722233,0.1,223.07,223.0,0.61]
["bitfinex","SOLUSD",1759369722850,0.1,223.07,223.03,1.86972536]
["bitfinex","SOLUSD",1759369723058,0.81,223.07,223.04,32.38]
["bitfinex","SOLUSD",1759369723352,0.81,223.07,223.0,34.28972536]
["bitfinex","SOLUSD",1759369723353,0.71,223.06,223.0,34.28972536]
["bitfinex","SOLUSD",1759369723557,2.57972536,223.05,223.0,32.42]
["bitfinex","SOLUSD",1759369723737,4.48370174,223.03,223.0,32.42]
["bitfinex","SOLUSD",1759369724055,0.71,223.02,222.98,32.42]
["bitfinex","SOLUSD",1759369724235,0.71,223.01,222.9,0.61]
["bitfinex","SOLUSD",1759369724424,2.57972536,223.01,222.93,1.86972536]
["bitfinex","SOLUSD",1759369724627,0.71,223.0,222.94,11.20859047]
["bitfinex","SOLUSD",1759369724824,2.57972536,223.0,222.94,11.20859047]
["bitfinex","SOLUSD",1759369725052,0.71,223.0,222.93,1.86972536]
["bitfinex","SOLUSD",1759369725236,18.27268146,223.03,222.96,1.86972536]
["bitfinex","SOLUSD",1759369725426,16.4029561,223.03,222.96,1.86972536]
["bitfinex","SOLUSD",1759369725938,4.48410385,223.01,222.96,1.86972536]
["bitfinex","SOLUSD",1759369726146,11.20785457,223.06,222.94,36.90548445]
["bitfinex","SOLUSD",1759369726330,0.71,223.05,222.95,0.61]
["bitfinex","SOLUSD",1759369726530,1.86972536,223.04,222.95,0.61]
["bitfinex","SOLUSD",1759369726854,0.71,223.03,222.95,0.61]
["bitfinex","SOLUSD",1759369727064,1.86972536,223.02,222.94,32.42]
["bitfinex","SOLUSD",1759369727262,0.71,223.01,222.93,21.41]
["bitfinex","SOLUSD",1759369727566,0.71,223.01,222.95,1.86972536]
["bitfinex","SOLUSD",1759369727729,0.71,223.01,222.94,32.48]
["bitfinex","SOLUSD",1759369727927,4.48430493,223.0,222.94,32.48]
["bitfinex","SOLUSD",1759369728132,4.48430493,223.0,222.94,34.34972536]
["bitfinex","SOLUSD",1759369728469,2.57972536,223.01,222.95,1.86972536]
["bitfinex","SOLUSD",1759369728832,5.19309871,223.06,222.99,1.86972536]
["bitfinex","SOLUSD",1759369729054,0.71,223.06,223.0,32.48]
["bitfinex","SOLUSD",1759369729240,0.71,223.06,223.01,32.56]
["bitfinex","SOLUSD",1759369729441,1.86972536,223.04,223.0,32.58]
["bitfinex","SOLUSD",1759369729643,0.71,223.03,223.0,32.58]
["bitfinex","SOLUSD",1759369729935,5.1937278,223.03,223.0,32.58]
["bitfinex","SOLUSD",1759369730140,0.71,223.02,223.0,32.58]
["bitfinex","SOLUSD",1759369730343,0.71,223.01,223.0,32.58]
["bitfinex","SOLUSD",1759369730757,2.57972536,223.01,222.96,32.56]
["bitfinex","SOLUSD",1759369730933,0.71,223.0,222.96,32.56]
["bitfinex","SOLUSD",1759369731134,2.57972536,223.02,222.96,32.56]
["bitfinex","SOLUSD",1759369731355,0.71,223.02,222.96,32.56]
["bitfinex","SOLUSD",1759369731855,4.48410385,223.01,222.96,32.56]
["bitfinex","SOLUSD",1759369732037,6.35382921,223.01,222.96,32.56]
["bitfinex","SOLUSD",1759369732237,7.06382921,223.01,222.96,32.56]
["bitfinex","SOLUSD",1759369733368,5.19410385,223.01,222.96,32.56]
["bitfinex","SOLUSD",1759369733658,1.86972536,223.05,222.99,1.86972536]
["bitfinex","SOLUSD",1759369733835,18.27071845,223.06,223.0,1.86972536]
["bitfinex","SOLUSD",1759369734450,18.27071845,223.06,222.99,1.86972536]
["bitfinex","SOLUSD",1759369734740,4.48350071,223.04,222.99,1.86972536]
["bitfinex","SOLUSD",1759369734931,4.48350071,223.04,222.99,2.47972536]
["bitfinex","SOLUSD",1759369735756,5.14350071,223.04,222.99,1.86972536]
["bitfinex","SOLUSD",1759369737363,0.66,223.04,222.97,0.61]
["bitfinex","SOLUSD",1759369737670,0.1,223.07,222.97,5.09472814]
["bitfinex","SOLUSD",1759369737671,0.66,223.05,222.97,5.09472814]
["bitfinex","SOLUSD",1759369737972,2.52895582,223.05,222.97,5.09472814]
["bitfinex","SOLUSD",1759369738267,1.86895582,223.04,222.97,5.09472814]
["bitfinex","SOLUSD",1759369738765,0.66,223.06,222.98,0.61]
["bitfinex","SOLUSD",1759369739275,1.86895582,223.04,222.98,0.61]
["bitfinex","SOLUSD",1759369740083,1.86895582,223.04,222.98,5.09464516]
["bitfinex","SOLUSD",1759369740383,0.66,223.06,222.98,0.61]
["bitfinex","SOLUSD",1759369740544,0.66,223.06,222.99,0.61]
["bitfinex","SOLUSD",1759369740745,2.52895582,223.06,222.99,0.61]
["bitfinex","SOLUSD",1759369741046,1.96895582,223.07,222.99,0.61]
["bitfinex","SOLUSD",1759369741245,0.1,223.07,223.0,20.8]
["bitfinex","SOLUSD",1759369741464,0.1,223.07,223.01,33.11]
["bitfinex","SOLUSD",1759369741746,1.96895582,223.07,223.01,33.11]
["bitfinex","SOLUSD",1759369742050,1.86895582,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369742384,7.01220546,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369742551,2.52895582,223.05,223.02,32.5]
["bitfinex","SOLUSD",1759369742744,4.58289787,223.07,223.02,32.5]
["bitfinex","SOLUSD",1759369742957,1.86895582,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369743161,2.52895582,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369743391,0.66,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369743688,2.52895582,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369743866,0.66,223.05,223.02,32.5]
["bitfinex","SOLUSD",1759369744189,1.86895582,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369744384,2.62895582,223.07,223.02,36.98387386]
["bitfinex","SOLUSD",1759369744688,7.1118652,223.07,223.02,36.98387386]
["bitfinex","SOLUSD",1759369745181,6.4518652,223.07,223.02,32.5]
["bitfinex","SOLUSD",1759369745384,7.1118652,223.07,223.02,32.5]
["bitfinex","SOLUSD",1759369745881,0.66,223.06,223.02,32.5]
["bitfinex","SOLUSD",1759369746267,0.1,223.07,223.03,0.61]
["bitfinex","SOLUSD",1759369746465,0.1,223.07,223.04,0.61]
["bitfinex","SOLUSD",1759369747300,0.1,223.07,223.02,36.98386705]
["bitfinex","SOLUSD",1759369747585,4.58291671,223.07,223.02,32.5]
["bitfinex","SOLUSD",1759369747774,5.24291671,223.07,223.02,32.5]
["bitfinex","SOLUSD",1759369747974,5.24291671,223.07,223.0,31.03660279]
["bitfinex","SOLUSD",1759369748193,5.24291671,223.07,223.03,32.44]
["bitfinex","SOLUSD",1759369748486,1.86895582,223.04,222.97,32.42]
["bitfinex","SOLUSD",1759369748797,1.86895582,223.04,222.96,0.61]
["bitfinex","SOLUSD",1759369748798,0.66,223.04,222.98,32.42]
["bitfinex","SOLUSD",1759369749000,15.79016107,223.07,222.98,32.42]
["bitfinex","SOLUSD",1759369749001,16.45016107,223.07,222.99,0.61]
["bitfinex","SOLUSD",1759369749380,0.76,223.07,222.99,0.61]
["bitfinex","SOLUSD",1759369749984,5.24291695,223.07,223.0,0.26439219]
["bitfinex","SOLUSD",1759369750602,1.86895582,223.06,223.0,0.26439219]
["bitfinex","SOLUSD",1759369750781,1.86895582,223.02,223.0,0.26439219]
["bitfinex","SOLUSD",1759369751178,0.66,223.01,223.0,0.26439219]
["bitfinex","SOLUSD",1759369752371,5.14410385,223.01,223.0,0.26439219]
["bitfinex","SOLUSD",1759369753208,7.01305967,223.01,223.0,0.26439219]
["bitfinex","SOLUSD",1759369753396,29.0997945,223.01,222.88,0.61]
["bitfinex","SOLUSD",1759369753698,1.86895582,222.98,222.89,33.03]
["bitfinex","SOLUSD",1759369753998,1.86895582,222.99,222.9,0.61]
["bitfinex","SOLUSD",1759369754226,0.66,222.98,222.9,0.61]
["bitfinex","SOLUSD",1759369754407,2.52895582,222.98,222.9,0.61]
["bitfinex","SOLUSD",1759369754700,4.48490828,222.97,222.9,5.09620766]
["bitfinex","SOLUSD",1759369755277,0.66,222.98,222.9,4.48620766]
["bitfinex","SOLUSD",1759369755492,4.48430493,223.0,222.91,0.61]
["bitfinex","SOLUSD",1759369755897,6.35326075,223.0,222.91,0.61]
["bitfinex","SOLUSD",1759369756093,5.14430493,223.0,222.91,0.61]
["bitfinex","SOLUSD",1759369756270,7.01326075,223.0,222.91,0.61]
["bitfinex","SOLUSD",1759369756600,7.01283454,223.03,222.94,4.48551179]
["bitfinex","SOLUSD",1759369756782,7.01283454,223.03,222.95,32.4]
["bitfinex","SOLUSD",1759369756973,1.86895582,223.01,222.92,20.8]
["bitfinex","SOLUSD",1759369757175,1.86895582,222.99,222.93,32.42]
["bitfinex","SOLUSD",1759369757788,2.52895582,222.99,222.93,32.42]
["bitfinex","SOLUSD",1759369758100,2.52895582,222.99,222.92,20.8]
["bitfinex","SOLUSD",1759369758281,1.86895582,222.95,222.89,20.8]
["bitfinex","SOLUSD",1759369758485,2.52895582,222.95,222.9,32.42]
["bitfinex","SOLUSD",1759369758690,7.01445476,222.95,222.9,32.42]
["bitfinex","SOLUSD",1759369758902,0.66,222.94,222.9,32.42]
["bitfinex","SOLUSD",1759369759471,0.66,222.93,222.86,32.4]
["bitfinex","SOLUSD",1759369759675,1.86895582,222.91,222.86,32.4]
["bitfinex","SOLUSD",1759369759876,2.52895582,222.9,222.86,32.4]
["bitfinex","SOLUSD",1759369760077,15.69877545,222.95,222.86,32.4]
["bitfinex","SOLUSD",1759369760277,2.52895582,222.89,222.86,32.4]
["bitfinex","SOLUSD",1759369760480,1.86895582,222.87,222.86,32.4]
["bitfinex","SOLUSD",1759369760704,7.01587644,222.87,222.79,0.61]
["bitfinex","SOLUSD",1759369760911,1.86895582,222.84,222.78,32.4]
["bitfinex","SOLUSD",1759369761110,2.55895582,222.85,222.78,32.4]
["bitfinex","SOLUSD",1759369761403,1.86895582,222.85,222.78,33.01]
["bitfinex","SOLUSD",1759369762012,6.35628483,222.85,222.78,37.49866761]
["bitfinex","SOLUSD",1759369762509,1.86895582,222.84,222.78,36.88866761]
["bitfinex","SOLUSD",1759369762707,2.55895582,222.84,222.78,36.88866761]
["bitfinex","SOLUSD",1759369762919,2.55895582,222.84,222.78,32.4]
["bitfinex","SOLUSD",1759369763087,2.55895582,222.84,222.78,36.8886805]
["bitfinex","SOLUSD",1759369763277,2.55895582,222.84,222.78,32.4]
["bitfinex","SOLUSD",1759369763484,1.86895582,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369763797,0.69,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369764008,5.17790954,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369764185,0.69,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369764382,0.69,222.83,222.77,4.68891508]
["bitfinex","SOLUSD",1759369764582,5.17775172,222.83,222.77,4.68891508]
["bitfinex","SOLUSD",1759369764782,7.04670678,222.83,222.77,4.68891508]
["bitfinex","SOLUSD",1759369765082,7.04670678,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369765603,0.67,222.87,222.78,0.61]
["bitfinex","SOLUSD",1759369766208,0.67,222.87,222.8,20.8]
["bitfinex","SOLUSD",1759369766385,0.67,222.87,222.81,32.36]
["bitfinex","SOLUSD",1759369767787,0.67,222.9,222.81,32.97]
["bitfinex","SOLUSD",1759369767989,0.67,222.89,222.81,32.97]
["bitfinex","SOLUSD",1759369768200,7.02549466,222.89,222.81,37.45797554]
["bitfinex","SOLUSD",1759369769108,5.15653884,222.89,222.81,37.45797554]
["bitfinex","SOLUSD",1759369769310,0.67,222.89,222.81,37.45797554]
["bitfinex","SOLUSD",1759369769707,1.86895582,222.87,222.81,32.36]
["bitfinex","SOLUSD",1759369769882,0.67,222.86,222.81,32.36]
["bitfinex","SOLUSD",1759369770084,2.53895582,222.85,222.82,32.36]
["bitfinex","SOLUSD",1759369770318,4.48664246,222.89,222.77,0.2]
["bitfinex","SOLUSD",1759369770319,4.48772606,222.83,222.78,32.36]
["bitfinex","SOLUSD",1759369770621,10.87647521,222.89,222.77,0.2]
["bitfinex","SOLUSD",1759369770622,1.86895582,222.82,222.77,0.2]
["bitfinex","SOLUSD",1759369770790,0.67,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369771888,1.86895582,222.82,222.77,4.68891364]
["bitfinex","SOLUSD",1759369772195,5.15738515,222.85,222.77,5.29891364]
["bitfinex","SOLUSD",1759369772406,7.02634097,222.85,222.77,5.29891364]
["bitfinex","SOLUSD",1759369772793,0.67,222.89,222.8,20.8]
["bitfinex","SOLUSD",1759369772985,0.67,222.89,222.81,32.97]
["bitfinex","SOLUSD",1759369773381,21.12111578,222.92,222.81,32.36]
["bitfinex","SOLUSD",1759369773585,0.67,222.88,222.81,32.36]
["bitfinex","SOLUSD",1759369774614,2.53895582,222.88,222.81,36.84795072]
["bitfinex","SOLUSD",1759369774799,0.67,222.88,222.81,36.84795072]
["bitfinex","SOLUSD",1759369774994,2.53895582,222.88,222.81,36.84795072]
["bitfinex","SOLUSD",1759369775201,0.67,222.88,222.81,36.84795072]
["bitfinex","SOLUSD",1759369775401,6.35545213,222.9,222.81,37.45795072]
["bitfinex","SOLUSD",1759369775598,9.90609963,222.92,222.82,0.61]
["bitfinex","SOLUSD",1759369775819,9.90609963,222.92,222.84,20.8]
["bitfinex","SOLUSD",1759369775992,9.90609963,222.92,222.85,0.61]
["bitfinex","SOLUSD",1759369776315,16.93098644,222.92,222.86,32.42]
["bitfinex","SOLUSD",1759369776525,6.35541002,222.9,222.86,32.42]
["bitfinex","SOLUSD",1759369776690,0.67,222.89,222.86,32.42]
["bitfinex","SOLUSD",1759369777091,12.44505545,222.92,222.86,32.42]
["bitfinex","SOLUSD",1759369777614,16.93101804,222.92,222.86,32.42]
["bitfinex","SOLUSD",1759369778124,2.53895582,222.91,222.86,32.42]
["bitfinex","SOLUSD",1759369778620,5.15645275,222.9,222.83,32.4]
["bitfinex","SOLUSD",1759369780097,14.39220147,222.92,222.84,0.61]
["bitfinex","SOLUSD",1759369780316,17.31571217,222.92,222.84,0.61]
["bitfinex","SOLUSD",1759369780518,17.31571217,222.92,222.84,5.09733676]
["bitfinex","SOLUSD",1759369780694,9.90609963,222.92,222.85,0.61]
["bitfinex","SOLUSD",1759369781109,14.39205149,222.92,222.84,4.48733676]
["bitfinex","SOLUSD",1759369781419,15.06205149,222.92,222.87,2.92325313]
["bitfinex","SOLUSD",1759369781595,0.67,222.91,222.87,2.92325313]
["bitfinex","SOLUSD",1759369781793,14.39205149,222.92,222.87,2.92325313]
["bitfinex","SOLUSD",1759369781997,0.67,222.9,222.86,2.92325313]
["bitfinex","SOLUSD",1759369782528,4.48624582,222.91,222.85,35.28325313]
["bitfinex","SOLUSD",1759369782529,0.67,222.89,222.85,35.28325313]
["bitfinex","SOLUSD",1759369783401,0.67,222.89,222.85,32.36]
["bitfinex","SOLUSD",1759369783602,3.59325313,222.89,222.85,32.34]
["bitfinex","SOLUSD",1759369784713,5.15671931,222.88,222.81,5.09812889]
["bitfinex","SOLUSD",1759369785028,2.92325313,222.86,222.8,35.26325313]
["bitfinex","SOLUSD",1759369785235,4.48671931,222.88,222.8,35.26325313]
["bitfinex","SOLUSD",1759369785236,0.67,222.85,222.8,35.26325313]
["bitfinex","SOLUSD",1759369785525,0.67,222.84,222.8,35.26325313]
["bitfinex","SOLUSD",1759369786038,0.67,222.83,222.8,32.34]
["bitfinex","SOLUSD",1759369786204,2.92325313,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369786621,3.59325313,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369786816,8.08157342,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369787324,7.41157342,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369787621,0.67,222.8,222.77,0.2]
["bitfinex","SOLUSD",1759369788199,5.15787314,222.83,222.77,0.2]
["bitfinex","SOLUSD",1759369788421,3.59325313,222.81,222.77,0.2]
["bitfinex","SOLUSD",1759369788625,2.92325313,222.8,222.77,0.2]
["bitfinex","SOLUSD",1759369788811,4.4885318,222.79,222.77,0.2]
["bitfinex","SOLUSD",1759369789008,2.92325313,222.78,222.77,0.2]
["bitfinex","SOLUSD",1759369789205,3.59325313,222.78,222.77,0.2]
["bitfinex","SOLUSD",1759369790337,14.46972834,222.78,222.77,0.2]
["bitfinex","SOLUSD",1759369790629,14.46972834,222.78,222.75,0.2]
["bitfinex","SOLUSD",1759369790630,10.87647521,222.77,222.75,0.2]
["bitfinex","SOLUSD",1759369790799,4.49014413,222.71,222.56,3.60325313]
["bitfinex","SOLUSD",1759369791004,4.49014413,222.71,222.54,11.23375415]
["bitfinex","SOLUSD",1759369791005,2.92325313,222.67,222.6,2.92325313]
["bitfinex","SOLUSD",1759369791234,2.92325313,222.67,222.58,32.32]
["bitfinex","SOLUSD",1759369791235,0.67,222.67,222.58,32.32]
["bitfinex","SOLUSD",1759369791414,0.67,222.67,222.6,2.92325313]
["bitfinex","SOLUSD",1759369791616,0.67,222.67,222.62,2.92325313]
["bitfinex","SOLUSD",1759369791921,0.67,222.67,222.61,9.92325313]
["bitfinex","SOLUSD",1759369792936,5.1611012,222.67,222.61,7.0]
["bitfinex","SOLUSD",1759369793136,3.59325313,222.74,222.62,0.68]
["bitfinex","SOLUSD",1759369793334,3.59325313,222.74,222.67,2.92325313]
["bitfinex","SOLUSD",1759369793827,2.92325313,222.74,222.66,2.92325313]
["bitfinex","SOLUSD",1759369794032,2.92325313,222.71,222.65,32.3]
["bitfinex","SOLUSD",1759369794324,7.91326877,222.71,222.65,32.3]
["bitfinex","SOLUSD",1759369794624,7.25326877,222.69,222.61,39.28]
["bitfinex","SOLUSD",1759369794803,7.25326877,222.67,222.61,39.28]
["bitfinex","SOLUSD",1759369795009,7.25326877,222.65,222.61,39.28]
["bitfinex","SOLUSD",1759369795230,15.71554329,222.71,222.61,7.0]
["bitfinex","SOLUSD",1759369795231,10.87647521,222.7,222.61,7.0]
["bitfinex","SOLUSD",1759369795432,0.66,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369795940,0.66,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369796418,5.15157136,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369796814,0.66,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369797207,4.49134061,222.66,222.61,7.0]
["bitfinex","SOLUSD",1759369797412,0.66,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369798120,0.66,222.65,222.61,14.25326877]
["bitfinex","SOLUSD",1759369798316,7.25326877,222.67,222.61,12.17211892]
["bitfinex","SOLUSD",1759369798533,7.25326877,222.67,222.61,19.42538769]
["bitfinex","SOLUSD",1759369798714,7.91326877,222.7,222.63,7.25326877]
["bitfinex","SOLUSD",1759369798910,7.25326877,222.69,222.62,7.93326877]
["bitfinex","SOLUSD",1759369799423,7.91326877,222.68,222.62,7.25326877]
["bitfinex","SOLUSD",1759369799918,0.66,222.68,222.62,7.25326877]
["bitfinex","SOLUSD",1759369800337,7.91326877,222.68,222.62,7.25326877]
["bitfinex","SOLUSD",1759369800543,7.91326877,222.68,222.61,7.0]
["bitfinex","SOLUSD",1759369800720,7.91326877,222.68,222.62,7.25326877]
["bitfinex","SOLUSD",1759369801535,7.25326877,222.66,222.61,7.0]
["bitfinex","SOLUSD",1759369801738,0.66,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369802820,5.15153399,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369803235,12.4033587,222.72,222.62,0.68]
["bitfinex","SOLUSD",1759369803426,0.66,222.72,222.68,7.25326877]
["bitfinex","SOLUSD",1759369803625,4.48968387,222.74,222.68,7.25326877]
["bitfinex","SOLUSD",1759369804328,0.66,222.75,222.7,7.25326877]
["bitfinex","SOLUSD",1759369804532,16.02581583,222.75,222.7,7.25326877]
["bitfinex","SOLUSD",1759369804918,4.48910078,222.77,222.71,7.25326877]
["bitfinex","SOLUSD",1759369805118,11.88181056,222.79,222.73,7.25326877]
["bitfinex","SOLUSD",1759369805119,5.14866991,222.79,222.73,7.25326877]
["bitfinex","SOLUSD",1759369805431,4.48866991,222.79,222.74,7.25326877]
["bitfinex","SOLUSD",1759369805734,4.48838838,222.8,222.76,7.25326877]
["bitfinex","SOLUSD",1759369806234,4.48838838,222.8,222.75,7.25326877]
["bitfinex","SOLUSD",1759369806420,12.40066878,222.85,222.78,7.25326877]
["bitfinex","SOLUSD",1759369806623,7.91326877,222.85,222.79,7.25326877]
["bitfinex","SOLUSD",1759369806826,32.92,222.89,222.81,7.25326877]
["bitfinex","SOLUSD",1759369807026,7.25326877,222.88,222.82,7.25326877]
["bitfinex","SOLUSD",1759369807329,7.25326877,222.88,222.72,7.25326877]
["bitfinex","SOLUSD",1759369807330,7.25326877,222.84,222.76,0.68]
["bitfinex","SOLUSD",1759369807534,7.25326877,222.82,222.77,32.28]
["bitfinex","SOLUSD",1759369807738,7.91326877,222.82,222.77,32.28]
["bitfinex","SOLUSD",1759369807941,7.91326877,222.82,222.76,7.93326877]
["bitfinex","SOLUSD",1759369808116,7.91326877,222.82,222.77,32.28]
["bitfinex","SOLUSD",1759369808320,0.66,222.82,222.77,32.28]
["bitfinex","SOLUSD",1759369808538,0.66,222.82,222.76,7.25326877]
["bitfinex","SOLUSD",1759369808838,5.14795418,222.82,222.77,7.25326877]
["bitfinex","SOLUSD",1759369809040,0.66,222.81,222.76,7.25326877]
["bitfinex","SOLUSD",1759369809230,7.91326877,222.8,222.67,11.22731951]
["bitfinex","SOLUSD",1759369809535,7.25326877,222.76,222.7,7.25326877]
["bitfinex","SOLUSD",1759369809835,7.25326877,222.76,222.7,39.53326877]
["bitfinex","SOLUSD",1759369810012,36.50777286,222.82,222.75,7.25326877]
["bitfinex","SOLUSD",1759369810013,7.25326877,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369810215,7.25326877,222.79,222.73,7.25326877]
["bitfinex","SOLUSD",1759369810440,7.25326877,222.77,222.71,7.25326877]
["bitfinex","SOLUSD",1759369810736,7.25326877,222.75,222.7,32.3]
["bitfinex","SOLUSD",1759369810913,0.66,222.75,222.7,32.3]
["bitfinex","SOLUSD",1759369811238,4.48886499,222.78,222.72,7.25326877]
["bitfinex","SOLUSD",1759369811438,4.48886499,222.78,222.71,0.68]
["bitfinex","SOLUSD",1759369811605,7.25326877,222.8,222.74,7.25326877]
["bitfinex","SOLUSD",1759369811606,4.48842578,222.8,222.74,7.25326877]
["bitfinex","SOLUSD",1759369812030,7.25326877,222.78,222.72,7.25326877]
["bitfinex","SOLUSD",1759369812232,0.66,222.79,222.72,7.25326877]
["bitfinex","SOLUSD",1759369812233,0.66,222.79,222.73,32.3]
["bitfinex","SOLUSD",1759369812438,7.25326877,222.78,222.73,32.3]
["bitfinex","SOLUSD",1759369812615,4.48893477,222.77,222.73,32.3]
["bitfinex","SOLUSD",1759369812811,7.91326877,222.76,222.7,39.55326877]
["bitfinex","SOLUSD",1759369813320,4.4887499,222.78,222.7,7.25326877]
["bitfinex","SOLUSD",1759369813527,4.4887499,222.78,222.72,7.25326877]
["bitfinex","SOLUSD",1759369813838,11.74180057,222.79,222.72,7.25326877]
["bitfinex","SOLUSD",1759369814141,7.25326877,222.81,222.74,7.25326877]
["bitfinex","SOLUSD",1759369814315,7.25326877,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369814517,88.07467268,222.82,222.75,7.25326877]
["bitfinex","SOLUSD",1759369814717,4.48812889,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369814939,4.48812889,222.81,222.71,53.12]
["bitfinex","SOLUSD",1759369814940,7.25326877,222.84,222.77,7.25326877]
["bitfinex","SOLUSD",1759369815241,7.25326877,222.84,222.78,7.25326877]
["bitfinex","SOLUSD",1759369815242,11.74079345,222.84,222.78,7.25326877]
["bitfinex","SOLUSD",1759369815721,7.25326877,222.82,222.75,7.25326877]
["bitfinex","SOLUSD",1759369815920,7.25326877,222.8,222.74,39.57326877]
["bitfinex","SOLUSD",1759369816119,7.25326877,222.81,222.74,39.57326877]
["bitfinex","SOLUSD",1759369816322,7.91326877,222.81,222.74,39.57326877]
["bitfinex","SOLUSD",1759369816548,0.66,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369816732,7.91326877,222.83,222.76,7.25326877]
["bitfinex","SOLUSD",1759369817413,0.66,222.83,222.76,7.25326877]
["bitfinex","SOLUSD",1759369817617,11.74112957,222.83,222.77,7.25326877]
["bitfinex","SOLUSD",1759369817945,4.4878608,222.83,222.78,7.25326877]
["bitfinex","SOLUSD",1759369818457,5.1478608,222.83,222.76,0.68]
["bitfinex","SOLUSD",1759369818663,5.1478608,222.83,222.77,7.25326877]
["bitfinex","SOLUSD",1759369820163,12.40112957,222.83,222.77,7.25326877]
["bitfinex","SOLUSD",1759369820343,12.40112957,222.83,222.76,0.68]
["bitfinex","SOLUSD",1759369820541,7.25326877,222.82,222.76,7.25326877]
["bitfinex","SOLUSD",1759369820867,7.25326877,222.82,222.75,39.53326877]
["bitfinex","SOLUSD",1759369821065,11.2188117,222.84,222.78,7.25326877]
["bitfinex","SOLUSD",1759369821066,0.66,222.84,222.78,7.25326877]
["bitfinex","SOLUSD",1759369821268,10.87647521,222.86,222.76,39.53326877]
["bitfinex","SOLUSD",1759369821269,7.91326877,222.83,222.76,39.53326877]
["bitfinex","SOLUSD",1759369821456,7.91326877,222.82,222.76,39.53326877]
["bitfinex","SOLUSD",1759369821642,0.66,222.81,222.73,25.98973809]
["bitfinex","SOLUSD",1759369821848,0.66,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369822260,5.14828267,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369822444,5.14828267,222.81,222.74,36.78951703]
["bitfinex","SOLUSD",1759369822640,5.14828267,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369823170,7.25326877,222.76,222.68,7.25326877]
["bitfinex","SOLUSD",1759369823346,0.66,222.76,222.68,0.7]
["bitfinex","SOLUSD",1759369823546,7.25326877,222.75,222.69,7.25326877]
["bitfinex","SOLUSD",1759369823846,0.71,222.79,222.67,57.59093774]
["bitfinex","SOLUSD",1759369824062,7.25326877,222.77,222.71,7.25326877]
["bitfinex","SOLUSD",1759369824269,11.74226331,222.77,222.71,7.25326877]
["bitfinex","SOLUSD",1759369825047,4.48899454,222.77,222.73,7.25326877]
["bitfinex","SOLUSD",1759369825352,53.12,222.84,222.76,7.25326877]
["bitfinex","SOLUSD",1759369825353,7.25326877,222.83,222.76,7.25326877]
["bitfinex","SOLUSD",1759369825650,43.60543034,222.84,222.77,7.25326877]
["bitfinex","SOLUSD",1759369825880,30.05869911,222.84,222.77,7.25326877]
["bitfinex","SOLUSD",1759369826064,7.25326877,222.83,222.75,0.7]
["bitfinex","SOLUSD",1759369826268,11.74119189,222.83,222.77,7.25326877]
["bitfinex","SOLUSD",1759369826769,4.48792312,222.83,222.77,7.25326877]
["bitfinex","SOLUSD",1759369826950,7.25326877,222.81,222.75,7.25326877]
["bitfinex","SOLUSD",1759369827151,7.96326877,222.8,222.75,32.32]
["bitfinex","SOLUSD",1759369827350,15.70723829,222.83,222.75,32.32]
["bitfinex","SOLUSD",1759369827351,7.25326877,222.81,222.75,32.32]
["bitfinex","SOLUSD",1759369827573,15.70723829,222.83,222.75,32.32]
["bitfinex","SOLUSD",1759369827574,7.96326877,222.82,222.76,7.25326877]
["bitfinex","SOLUSD",1759369828160,4.48812889,222.81,222.76,7.25326877]
["bitfinex","SOLUSD",1759369828962,5.19812889,222.81,222.76,7.25326877]
["bitfinex","SOLUSD",1759369829356,7.25326877,222.82,222.76,7.95326877]
["bitfinex","SOLUSD",1759369829578,12.45116722,222.83,222.76,7.95326877]
["bitfinex","SOLUSD",1759369830073,12.45116722,222.83,222.76,7.25326877]
["bitfinex","SOLUSD",1759369830464,7.25326877,222.82,222.76,7.25326877]
["bitfinex","SOLUSD",1759369830657,5.19789845,222.83,222.72,4.48977896]
["bitfinex","SOLUSD",1759369830658,7.25326877,222.8,222.72,4.48977896]
["bitfinex","SOLUSD",1759369830976,7.96326877,222.79,222.73,39.55326877]
["bitfinex","SOLUSD",1759369831346,0.71,222.79,222.73,39.55326877]
["bitfinex","SOLUSD",1759369831880,4.48873327,222.78,222.73,7.25326877]
["bitfinex","SOLUSD",1759369832067,5.19873327,222.78,222.73,39.55326877]
["bitfinex","SOLUSD",1759369832260,4.48837867,222.8,222.74,7.95326877]
["bitfinex","SOLUSD",1759369832460,4.48837867,222.8,222.76,7.25326877]
["bitfinex","SOLUSD",1759369833373,0.71,222.8,222.76,7.25326877]
["bitfinex","SOLUSD",1759369833679,7.25326877,222.78,222.73,32.28]
["bitfinex","SOLUSD",1759369833880,0.71,222.77,222.73,32.28]
["bitfinex","SOLUSD",1759369835158,5.19899242,222.77,222.73,32.28]
["bitfinex","SOLUSD",1759369835477,0.71,222.77,222.73,32.28]
["bitfinex","SOLUSD",1759369836282,5.19899706,222.77,222.73,32.28]
["bitfinex","SOLUSD",1759369836580,11.22032224,222.81,222.74,2.92708739]
["bitfinex","SOLUSD",1759369836581,0.71,222.8,222.74,2.92708739]
["bitfinex","SOLUSD",1759369836879,2.92708739,222.79,222.73,35.90708739]
["bitfinex","SOLUSD",1759369837390,5.19873327,222.78,222.73,2.92708739]
["bitfinex","SOLUSD",1759369837558,2.92708739,222.76,222.7,32.26]
["bitfinex","SOLUSD",1759369837753,0.71,222.75,222.7,32.26]
["bitfinex","SOLUSD",1759369838070,18.63765385,222.78,222.71,3.62708739]
["bitfinex","SOLUSD",1759369838256,8.12582066,222.78,222.71,3.62708739]
["bitfinex","SOLUSD",1759369838456,5.19873327,222.78,222.72,2.92708739]
["bitfinex","SOLUSD",1759369839077,8.12582066,222.78,222.71,3.62708739]
["bitfinex","SOLUSD",1759369839388,8.12582066,222.78,222.7,32.26]
["bitfinex","SOLUSD",1759369839389,3.63708739,222.77,222.7,32.26]
["bitfinex","SOLUSD",1759369839588,2.92708739,222.73,222.67,20.8]
["bitfinex","SOLUSD",1759369839883,2.92708739,222.75,222.68,35.86708739]
["bitfinex","SOLUSD",1759369840054,10.87647521,222.76,222.68,35.86708739]
["bitfinex","SOLUSD",1759369840252,2.92708739,222.75,222.68,35.86708739]
["bitfinex","SOLUSD",1759369840678,0.71,222.74,222.68,35.16708739]
["bitfinex","SOLUSD",1759369841064,4.48974094,222.73,222.68,32.24]
["bitfinex","SOLUSD",1759369841463,5.19974094,222.73,222.68,32.24]
["bitfinex","SOLUSD",1759369841664,0.71,222.72,222.68,32.24]
["bitfinex","SOLUSD",1759369841866,4.48974094,222.73,222.68,32.24]
["bitfinex","SOLUSD",1759369842287,5.19974094,222.73,222.68,32.24]
["bitfinex","SOLUSD",1759369843583,5.19974094,222.73,222.67,22.67414861]
["bitfinex","SOLUSD",1759369843584,5.19974094,222.73,222.67,1.87414861]
["bitfinex","SOLUSD",1759369843762,5.19974094,222.73,222.68,32.24]
["bitfinex","SOLUSD",1759369844977,0.71,222.72,222.68,32.24]
["bitfinex","SOLUSD",1759369845183,0.71,222.71,222.68,32.24]
["bitfinex","SOLUSD",1759369845378,1.87414861,222.72,222.68,32.24]
["bitfinex","SOLUSD",1759369845563,1.87414861,222.72,222.68,32.2]
["bitfinex","SOLUSD",1759369845564,2.58414861,222.72,222.68,32.2]
["bitfinex","SOLUSD",1759369845767,0.71,222.71,222.68,32.2]
["bitfinex","SOLUSD",1759369845991,5.20034575,222.7,222.62,5.19180329]
["bitfinex","SOLUSD",1759369846198,7.07449436,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369846375,16.42621014,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369846574,18.30035875,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369846783,18.30035875,222.7,222.63,32.2]
["bitfinex","SOLUSD",1759369846984,18.30035875,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369847180,16.42621014,222.7,222.63,32.2]
["bitfinex","SOLUSD",1759369847492,16.42621014,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369847689,15.71621014,222.7,222.64,0.7]
["bitfinex","SOLUSD",1759369847890,17.59035875,222.7,222.64,0.7]
["bitfinex","SOLUSD",1759369848077,11.22586439,222.7,222.64,0.7]
["bitfinex","SOLUSD",1759369848284,13.810013,222.7,222.63,34.07414861]
["bitfinex","SOLUSD",1759369848489,0.71,222.69,222.63,32.2]
["bitfinex","SOLUSD",1759369848700,0.71,222.69,222.63,34.07414861]
["bitfinex","SOLUSD",1759369849305,6.36429274,222.71,222.64,2.57414861]
["bitfinex","SOLUSD",1759369849607,4.49014413,222.71,222.67,1.87414861]
["bitfinex","SOLUSD",1759369849810,4.48992449,222.73,222.69,1.87414861]
["bitfinex","SOLUSD",1759369850015,4.48992449,222.73,222.68,0.7]
["bitfinex","SOLUSD",1759369850178,0.71,222.73,222.67,32.18]
["bitfinex","SOLUSD",1759369850378,0.71,222.73,222.67,34.05414861]
["bitfinex","SOLUSD",1759369850680,0.71,222.73,222.68,1.87414861]
["bitfinex","SOLUSD",1759369851578,0.71,222.73,222.69,32.16]
["bitfinex","SOLUSD",1759369851793,4.48953937,222.74,222.64,25.29149275]
["bitfinex","SOLUSD",1759369851998,4.48953937,222.74,222.7,1.87414861]
["bitfinex","SOLUSD",1759369852198,4.48953937,222.74,222.71,0.7]
["bitfinex","SOLUSD",1759369852408,4.48953937,222.74,222.7,34.03414861]
["bitfinex","SOLUSD",1759369852593,5.19953937,222.74,222.7,32.16]
["bitfinex","SOLUSD",1759369854584,0.71,222.73,222.7,32.16]
["bitfinex","SOLUSD",1759369854901,17.58753641,222.74,222.7,32.16]
["bitfinex","SOLUSD",1759369855406,16.4233878,222.74,222.7,32.16]
["bitfinex","SOLUSD",1759369855590,4.48953937,222.74,222.7,32.14]
["bitfinex","SOLUSD",1759369855798,0.71,222.73,222.7,32.14]
["bitfinex","SOLUSD",1759369856309,4.48994252,222.72,222.7,32.14]
["bitfinex","SOLUSD",1759369856681,4.48963455,222.74,222.7,32.14]
["bitfinex","SOLUSD",1759369856992,4.48963455,222.74,222.7,32.85]
["bitfinex","SOLUSD",1759369857486,4.48963455,222.74,222.7,32.14]
["bitfinex","SOLUSD",1759369857886,2.58414861,222.73,222.7,32.14]
["bitfinex","SOLUSD",1759369858208,4.48963455,222.74,222.62,0.71]
["bitfinex","SOLUSD",1759369858209,1.87414861,222.71,222.62,0.71]
["bitfinex","SOLUSD",1759369858514,0.71,222.72,222.61,9.58414861]
["bitfinex","SOLUSD",1759369858515,4.49095073,222.67,222.61,9.58414861]
["bitfinex","SOLUSD",1759369858687,4.49095073,222.67,222.62,2.58414861]
["bitfinex","SOLUSD",1759369858877,4.49095073,222.67,222.62,0.71]
["bitfinex","SOLUSD",1759369859717,4.49062583,222.69,222.63,32.87]
["bitfinex","SOLUSD",1759369860407,7.07477444,222.69,222.63,32.87]
["bitfinex","SOLUSD",1759369860977,4.49062583,222.69,222.63,34.74414861]
["bitfinex","SOLUSD",1759369861711,6.36477444,222.69,222.63,32.87]
["bitfinex","SOLUSD",1759369861887,6.36477444,222.69,222.63,0.71]
["bitfinex","SOLUSD",1759369862082,6.36477444,222.69,222.64,32.16]
["bitfinex","SOLUSD",1759369862290,7.07477444,222.69,222.64,32.16]
["bitfinex","SOLUSD",1759369863024,1.87414861,222.67,222.64,32.16]
["bitfinex","SOLUSD",1759369863221,2.58414861,222.67,222.64,32.16]
["bitfinex","SOLUSD",1759369863892,0.71,222.66,222.63,32.14]
["bitfinex","SOLUSD",1759369864402,5.20128208,222.66,222.63,32.14]
["bitfinex","SOLUSD",1759369865708,4.49128208,222.66,222.63,32.14]
["bitfinex","SOLUSD",1759369865885,7.07499584,222.68,222.63,32.14]
["bitfinex","SOLUSD",1759369866217,0.71,222.68,222.63,32.85]
["bitfinex","SOLUSD",1759369866411,4.49095073,222.67,222.63,32.14]
["bitfinex","SOLUSD",1759369866716,1.87414861,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369866902,2.58414861,222.63,222.61,7.0]
["bitfinex","SOLUSD",1759369867101,2.58414861,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369868295,7.076108,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369868693,17.95258321,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369868896,16.0784346,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369869314,4.49135414,222.65,222.61,7.0]
["bitfinex","SOLUSD",1759369869513,1.87414861,222.68,222.64,1.87414861]
["bitfinex","SOLUSD",1759369869514,15.36722426,222.68,222.64,1.87414861]
["bitfinex","SOLUSD",1759369869720,0.71,222.67,222.65,1.87414861]
["bitfinex","SOLUSD",1759369869898,0.71,222.67,222.62,0.71]
["bitfinex","SOLUSD",1759369869899,0.71,222.66,222.63,1.87414861]
["bitfinex","SOLUSD",1759369870103,0.71,222.65,222.61,39.14]
["bitfinex","SOLUSD",1759369870327,4.49155587,222.64,222.63,1.87414861]
["bitfinex","SOLUSD",1759369870504,5.20155587,222.64,222.61,7.0]
["bitfinex","SOLUSD",1759369870695,0.71,222.63,222.61,8.87414861]
["bitfinex","SOLUSD",1759369870896,0.71,222.63,222.61,7.0]
["bitfinex","SOLUSD",1759369871122,0.71,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369872432,17.95258321,222.62,222.61,7.0]
["bitfinex","SOLUSD",1759369873107,17.95258321,222.62,222.55,0.2]
["bitfinex","SOLUSD",1759369873108,10.87647521,222.61,222.55,0.2]
["bitfinex","SOLUSD",1759369873326,10.87647521,222.58,222.55,0.2]
["bitfinex","SOLUSD",1759369873819,10.87647521,222.61,222.56,1.87414861]
["bitfinex","SOLUSD",1759369874121,10.87647521,222.61,222.58,1.87414861]
["bitfinex","SOLUSD",1759369874418,5.20236298,222.6,222.55,0.2]
["bitfinex","SOLUSD",1759369874606,16.43327043,222.6,222.55,2.07414861]
["bitfinex","SOLUSD",1759369874806,0.71,222.59,222.55,2.07414861]
["bitfinex","SOLUSD",1759369875128,0.71,222.58,222.55,0.2]
["bitfinex","SOLUSD",1759369875333,10.87647521,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369875828,13.46062382,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369876008,11.58647521,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369876210,10.87647521,222.58,222.55,2.07414861]
["bitfinex","SOLUSD",1759369876436,10.87647521,222.58,222.56,1.87414861]
["bitfinex","SOLUSD",1759369876601,0.71,222.59,222.56,1.87414861]
["bitfinex","SOLUSD",1759369876808,11.23090745,222.6,222.57,1.87414861]
["bitfinex","SOLUSD",1759369877106,5.2025648,222.59,222.55,0.2]
["bitfinex","SOLUSD",1759369877313,5.2025648,222.59,222.57,1.87414861]
["bitfinex","SOLUSD",1759369877530,10.87647521,222.62,222.57,1.87414861]
["bitfinex","SOLUSD",1759369877823,10.87647521,222.62,222.55,0.2]
["bitfinex","SOLUSD",1759369877824,4.49175762,222.63,222.61,1.87414861]
["bitfinex","SOLUSD",1759369878013,5.20175762,222.63,222.58,0.71]
["bitfinex","SOLUSD",1759369878203,36.73151751,222.65,222.59,0.71]
["bitfinex","SOLUSD",1759369878408,36.73151751,222.65,222.62,1.87414861]
["bitfinex","SOLUSD",1759369878625,4.49175762,222.63,222.61,1.87414861]
["bitfinex","SOLUSD",1759369878800,4.49175762,222.63,222.6,1.87414861]
["bitfinex","SOLUSD",1759369879126,0.71,222.62,222.6,1.87414861]
["bitfinex","SOLUSD",1759369879293,4.49175762,222.63,222.59,1.87414861]
["bitfinex","SOLUSD",1759369879498,16.43115168,222.63,222.59,1.87414861]
["bitfinex","SOLUSD",1759369880300,0.71,222.62,222.59,1.87414861]
["bitfinex","SOLUSD",1759369881237,4.49216117,222.61,222.59,1.87414861]
["bitfinex","SOLUSD",1759369881914,4.49216117,222.61,222.55,33.17]
["bitfinex","SOLUSD",1759369882230,5.19216117,222.61,222.58,1.87414861]
["bitfinex","SOLUSD",1759369883227,5.19216117,222.61,222.55,0.91]
["bitfinex","SOLUSD",1759369883228,4.49175762,222.63,222.59,1.87414861]
["bitfinex","SOLUSD",1759369883529,4.49175762,222.63,222.6,1.87414861]
["bitfinex","SOLUSD",1759369883530,5.19175762,222.63,222.6,1.87414861]
["bitfinex","SOLUSD",1759369883724,32.74661455,222.69,222.62,1.87414861]
["bitfinex","SOLUSD",1759369883906,4.49074905,222.68,222.67,1.87414861]
["bitfinex","SOLUSD",1759369884103,4.49074905,222.68,222.62,0.67]
["bitfinex","SOLUSD",1759369884104,4.49074905,222.68,222.65,1.87414861]
["bitfinex","SOLUSD",1759369884419,0.72,222.67,222.64,1.87414861]
["bitfinex","SOLUSD",1759369884797,0.72,222.66,222.64,1.87414861]
["bitfinex","SOLUSD",1759369885242,0.72,222.66,222.61,32.22]
["bitfinex","SOLUSD",1759369885243,4.49135414,222.65,222.61,32.22]
["bitfinex","SOLUSD",1759369885524,4.49135414,222.65,222.63,1.87414861]
["bitfinex","SOLUSD",1759369885837,4.49110084,222.67,222.63,1.87414861]
["bitfinex","SOLUSD",1759369886033,5.21110084,222.67,222.63,1.87414861]
["bitfinex","SOLUSD",1759369886934,0.72,222.66,222.62,1.87414861]
["bitfinex","SOLUSD",1759369887432,4.49135414,222.65,222.62,1.87414861]
["bitfinex","SOLUSD",1759369888116,0.72,222.64,222.58,0.67]
["bitfinex","SOLUSD",1759369888312,0.72,222.64,222.61,1.87414861]
["bitfinex","SOLUSD",1759369888920,4.49135414,222.65,222.61,1.87414861]
["bitfinex","SOLUSD",1759369889129,4.49135414,222.65,222.63,1.87414861]
["bitfinex","SOLUSD",1759369889429,4.49115242,222.66,222.63,1.87414861]
["bitfinex","SOLUSD",1759369889634,5.21115242,222.66,222.63,1.87414861]
["bitfinex","SOLUSD",1759369890406,0.72,222.65,222.57,32.87]
["bitfinex","SOLUSD",1759369890611,0.72,222.65,222.57,0.67]
["bitfinex","SOLUSD",1759369890826,0.72,222.65,222.6,1.87414861]
["bitfinex","SOLUSD",1759369891030,0.72,222.64,222.6,1.87414861]
["bitfinex","SOLUSD",1759369891239,4.49175762,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759369891422,4.49175762,222.63,222.61,1.87414861]
["bitfinex","SOLUSD",1759369892124,4.49175762,222.63,222.57,0.67]
["bitfinex","SOLUSD",1759369892737,4.49175762,222.63,222.61,1.87414861]
["bitfinex","SOLUSD",1759369893040,4.49148404,222.65,222.62,1.87414861]
["bitfinex","SOLUSD",1759369893205,4.49148404,222.65,222.61,0.67]
["bitfinex","SOLUSD",1759369893206,88.13467268,222.69,222.64,1.87414861]
["bitfinex","SOLUSD",1759369893412,87.41467268,222.69,222.68,1.87414861]
["bitfinex","SOLUSD",1759369893637,10.12177952,222.7,222.68,1.87414861]
["bitfinex","SOLUSD",1759369893814,10.12177952,222.7,222.69,1.87414861]
["bitfinex","SOLUSD",1759369895134,10.12177952,222.7,222.69,2.54414861]
["bitfinex","SOLUSD",1759369895713,10.87647521,222.79,222.69,7.03468517]
["bitfinex","SOLUSD",1759369895714,4.48923903,222.76,222.69,7.03468517]
["bitfinex","SOLUSD",1759369896036,0.72,222.75,222.7,1.87414861]
["bitfinex","SOLUSD",1759369896241,0.72,222.74,222.7,1.87414861]
["bitfinex","SOLUSD",1759369896426,4.48923903,222.76,222.71,1.87414861]
["bitfinex","SOLUSD",1759369896625,0.72,222.75,222.72,1.87414861]
["bitfinex","SOLUSD",1759369896872,10.87647521,222.73,222.69,1.87414861]
["bitfinex","SOLUSD",1759369897146,10.87647521,222.73,222.68,1.87414861]
["bitfinex","SOLUSD",1759369897147,0.72,222.72,222.68,1.87414861]
["bitfinex","SOLUSD",1759369897312,10.87647521,222.73,222.68,1.87414861]
["bitfinex","SOLUSD",1759369897518,10.87647521,222.73,222.69,1.87414861]
["bitfinex","SOLUSD",1759369897828,0.72,222.72,222.69,1.87414861]
["bitfinex","SOLUSD",1759369898037,0.72,222.71,222.67,1.87414861]
["bitfinex","SOLUSD",1759369898233,0.72,222.7,222.66,32.18]
["bitfinex","SOLUSD",1759369898443,1.87414861,222.67,222.56,0.67]
["bitfinex","SOLUSD",1759369898639,0.72,222.66,222.6,1.87414861]
["bitfinex","SOLUSD",1759369898941,10.87647521,222.68,222.55,0.2]
["bitfinex","SOLUSD",1759369898942,10.87647521,222.64,222.55,0.2]
["bitfinex","SOLUSD",1759369899245,10.87647521,222.64,222.6,1.87414861]
["bitfinex","SOLUSD",1759369899418,10.87647521,222.64,222.55,37.54333213]
["bitfinex","SOLUSD",1759369899419,10.87647521,222.64,222.61,1.87414861]
["bitfinex","SOLUSD",1759369899619,0.72,222.63,222.59,1.87414861]
["bitfinex","SOLUSD",1759369900121,10.87647521,222.64,222.59,1.87414861]
["bitfinex","SOLUSD",1759369900122,0.72,222.62,222.59,1.87414861]
["bitfinex","SOLUSD",1759369900329,0.72,222.62,222.55,33.05]
["bitfinex","SOLUSD",1759369900330,0.72,222.61,222.58,1.87414861]
["bitfinex","SOLUSD",1759369900734,4.49213595,222.62,222.59,1.87414861]
["bitfinex","SOLUSD",1759369901238,5.21213595,222.62,222.59,1.87414861]
["bitfinex","SOLUSD",1759369902226,0.72,222.61,222.55,33.05]
["bitfinex","SOLUSD",1759369902530,0.72,222.61,222.58,1.87414861]
["bitfinex","SOLUSD",1759369902729,0.72,222.61,222.57,1.87414861]
["bitfinex","SOLUSD",1759369902938,4.49236298,222.6,222.58,1.87414861]
["bitfinex","SOLUSD",1759369903245,10.87647521,222.64,222.58,1.87414861]
["bitfinex","SOLUSD",1759369903447,10.87647521,222.64,222.59,1.87414861]
["bitfinex","SOLUSD",1759369903746,0.72,222.63,222.59,1.87414861]
["bitfinex","SOLUSD",1759369904041,4.49155587,222.64,222.61,1.87414861]
["bitfinex","SOLUSD",1759369904244,4.49155587,222.64,222.61,2.93040954]
["bitfinex","SOLUSD",1759369904424,0.72,222.63,222.59,2.93040954]
["bitfinex","SOLUSD",1759369904626,0.72,222.62,222.55,32.38]
["bitfinex","SOLUSD",1759369904829,5.21211471,222.62,222.59,2.93040954]
["bitfinex","SOLUSD",1759369905227,4.49171402,222.64,222.6,2.93040954]
["bitfinex","SOLUSD",1759369905744,4.49171402,222.64,222.62,2.93040954]
["bitfinex","SOLUSD",1759369906550,0.72,222.66,222.62,2.93040954]
["bitfinex","SOLUSD",1759369906735,5.21135414,222.65,222.61,2.93040954]
["bitfinex","SOLUSD",1759369907942,4.49135414,222.65,222.62,2.93040954]
["bitfinex","SOLUSD",1759369908115,11.59647521,222.68,222.63,2.93040954]
["bitfinex","SOLUSD",1759369908316,4.49054739,222.69,222.67,2.93040954]
["bitfinex","SOLUSD",1759369908543,5.21054739,222.69,222.67,2.93040954]
["bitfinex","SOLUSD",1759369908954,5.21054739,222.69,222.66,2.93040954]
["bitfinex","SOLUSD",1759369909320,5.21054739,222.69,222.67,2.93040954]
["bitfinex","SOLUSD",1759369909736,15.71691588,222.69,222.63,0.67]
["bitfinex","SOLUSD",1759369909953,0.72,222.68,222.66,2.93040954]
["bitfinex","SOLUSD",1759369910445,15.71691588,222.69,222.65,2.93040954]
["bitfinex","SOLUSD",1759369910623,15.71691588,222.69,222.63,0.67]
["bitfinex","SOLUSD",1759369910624,15.71691588,222.69,222.66,2.93040954]
["bitfinex","SOLUSD",1759369910821,11.22636849,222.69,222.67,2.93040954]
["bitfinex","SOLUSD",1759369911018,11.22636849,222.69,222.61,32.14]
["bitfinex","SOLUSD",1759369911019,11.22636849,222.69,222.66,2.93040954]
["bitfinex","SOLUSD",1759369911221,0.72,222.68,222.66,2.93040954]
["bitfinex","SOLUSD",1759369911451,11.22636849,222.69,222.67,2.93040954]
["bitfinex","SOLUSD",1759369911755,4.49034575,222.7,222.67,2.93040954]
["bitfinex","SOLUSD",1759369912053,4.49034575,222.7,222.63,0.67]
["bitfinex","SOLUSD",1759369912054,4.49034575,222.7,222.69,2.93040954]
["bitfinex","SOLUSD",1759369912843,15.71479884,222.72,222.68,2.93040954]
["bitfinex","SOLUSD",1759369913146,16.43479884,222.72,222.68,2.93040954]
["bitfinex","SOLUSD",1759369913449,0.72,222.71,222.68,2.93040954]
["bitfinex","SOLUSD",1759369914848,4.49034575,222.7,222.68,2.93040954]
["bitfinex","SOLUSD",1759369915264,5.16034575,222.7,222.63,32.12]
["bitfinex","SOLUSD",1759369915559,5.16034575,222.7,222.68,2.93040954]
["bitfinex","SOLUSD",1759369915729,4.49034575,222.7,222.68,2.93040954]
["bitfinex","SOLUSD",1759369916052,0.67,222.69,222.62,20.8]
["bitfinex","SOLUSD",1759369916250,0.67,222.69,222.61,32.1]
["bitfinex","SOLUSD",1759369916251,13.80688475,222.68,222.61,32.1]
["bitfinex","SOLUSD",1759369916453,10.87647521,222.66,222.61,35.03040954]
["bitfinex","SOLUSD",1759369916754,0.67,222.65,222.62,2.93040954]
["bitfinex","SOLUSD",1759369916947,4.49155587,222.64,222.62,2.93040954]
["bitfinex","SOLUSD",1759369917123,4.49155587,222.64,222.61,35.03040954]
["bitfinex","SOLUSD",1759369917631,4.49155587,222.64,222.61,32.1]
["bitfinex","SOLUSD",1759369917841,15.72044555,222.64,222.61,32.1]
["bitfinex","SOLUSD",1759369918146,16.39044555,222.64,222.61,32.1]
["bitfinex","SOLUSD",1759369918739,16.39044555,222.64,222.61,35.03040954]
["bitfinex","SOLUSD",1759369919850,15.72044555,222.64,222.61,35.03040954]
["bitfinex","SOLUSD",1759369920025,11.22888968,222.64,222.61,2.93040954]
["bitfinex","SOLUSD",1759369920225,11.89888968,222.64,222.6,2.93040954]
["bitfinex","SOLUSD",1759369920754,4.49135414,222.65,222.62,2.93040954]
["bitfinex","SOLUSD",1759369920930,4.49112109,222.67,222.64,2.93040954]
["bitfinex","SOLUSD",1759369921125,4.49112109,222.67,222.65,2.93040954]
["bitfinex","SOLUSD",1759369921651,4.49112109,222.67,222.66,2.93040954]
["bitfinex","SOLUSD",1759369922228,4.49112109,222.67,222.63,0.72]
["bitfinex","SOLUSD",1759369922440,4.49112109,222.67,222.66,2.93040954]
["bitfinex","SOLUSD",1759369923052,21.47,222.71,222.66,2.93040954]
["bitfinex","SOLUSD",1759369923256,20.8,222.71,222.64,0.72]
["bitfinex","SOLUSD",1759369923442,0.67,222.7,222.69,2.93040954]
["bitfinex","SOLUSD",1759369924154,5.16035623,222.7,222.68,2.93040954]
["bitfinex","SOLUSD",1759369924447,11.54647521,222.69,222.59,0.72]
["bitfinex","SOLUSD",1759369924632,10.87647521,222.67,222.61,2.93040954]
["bitfinex","SOLUSD",1759369924843,0.67,222.66,222.57,32.06]
["bitfinex","SOLUSD",1759369925160,14.47688475,222.65,222.58,2.93040954]
["bitfinex","SOLUSD",1759369925452,10.87647521,222.63,222.58,2.93040954]
["bitfinex","SOLUSD",1759369925836,0.67,222.62,222.56,0.72]
["bitfinex","SOLUSD",1759369926038,0.67,222.62,222.58,2.93040954]
["bitfinex","SOLUSD",1759369926438,4.49216117,222.61,222.58,2.93040954]
["bitfinex","SOLUSD",1759369928226,4.49216117,222.61,222.59,2.93040954]
["bitfinex","SOLUSD",1759369928563,15.72145321,222.63,222.59,2.93040954]
["bitfinex","SOLUSD",1759369928745,0.67,222.62,222.59,2.93040954]
["bitfinex","SOLUSD",1759369929565,4.49216117,222.61,222.59,2.93040954]
["bitfinex","SOLUSD",1759369930765,4.49216117,222.61,222.56,0.72]
["bitfinex","SOLUSD",1759369931064,5.16216117,222.61,222.58,2.93040954]
["bitfinex","SOLUSD",1759369931244,4.49216117,222.61,222.58,2.93040954]
["bitfinex","SOLUSD",1759369931442,5.16216117,222.61,222.57,2.93040954]
["bitfinex","SOLUSD",1759369931639,5.16216117,222.61,222.55,33.06]
["bitfinex","SOLUSD",1759369931640,10.87647521,222.57,222.55,0.2]
["bitfinex","SOLUSD",1759369931855,13.80688475,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369932058,14.47688475,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369932465,0.67,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369932655,11.54647521,222.59,222.55,0.2]
["bitfinex","SOLUSD",1759369933146,0.67,222.58,222.55,0.2]
["bitfinex","SOLUSD",1759369933471,4.49317038,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369934560,5.16317038,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369935140,4.49296436,222.58,222.55,0.2]
["bitfinex","SOLUSD",1759369935567,4.49317038,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369935943,5.16317038,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369936456,8.09357992,222.56,222.55,0.2]
["bitfinex","SOLUSD",1759369937449,8.09357992,222.56,222.52,0.2]
["bitfinex","SOLUSD",1759369937450,20.8,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759369937645,39.10066087,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759369937844,39.77066087,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759369938041,51.00510117,222.53,222.5,0.2]
["bitfinex","SOLUSD",1759369938266,13.80688475,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369938645,14.47688475,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369938965,11.54647521,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369939668,4.49418003,222.51,222.5,3.13040954]
["bitfinex","SOLUSD",1759369939966,15.37038201,222.53,222.5,3.13040954]
["bitfinex","SOLUSD",1759369940173,15.37038201,222.53,222.5,0.2]
["bitfinex","SOLUSD",1759369940366,0.67,222.52,222.5,0.2]
["bitfinex","SOLUSD",1759369940668,0.67,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369941757,5.16418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369945762,4.49418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369945957,5.16418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369948171,16.04065524,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369948767,5.16418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369950050,18.97106478,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369950370,16.04065524,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369950548,18.97106478,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369953958,51.03106478,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369955457,48.10065524,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369955650,4.49418003,222.51,222.5,0.2]
["bitfinex","SOLUSD",1759369955857,87.41467268,222.52,222.5,3.81040954]
["bitfinex","SOLUSD",1759369956172,91.90868759,222.52,222.5,3.13040954]
["bitfinex","SOLUSD",1759369956362,91.90868759,222.52,222.5,0.2]
["bitfinex","SOLUSD",1759369957055,91.90868759,222.52,222.5,3.13040954]
["bitfinex","SOLUSD",1759369957373,87.41467268,222.52,222.51,3.61040954]
["bitfinex","SOLUSD",1759369957751,2.93040954,222.59,222.51,3.61040954]
["bitfinex","SOLUSD",1759369957752,87.41467268,222.57,222.51,3.61040954]
["bitfinex","SOLUSD",1759369957954,15.72044555,222.64,222.56,2.93040954]
["bitfinex","SOLUSD",1759369958170,15.72044555,222.64,222.61,2.93040954]
["bitfinex","SOLUSD",1759369958171,16.39044555,222.64,222.61,2.93040954]
["bitfinex","SOLUSD",1759369958358,0.67,222.63,222.6,2.93040954]
["bitfinex","SOLUSD",1759369958959,4.49195939,222.62,222.6,2.93040954]
["bitfinex","SOLUSD",1759369959366,4.49195939,222.62,222.57,0.68]
["bitfinex","SOLUSD",1759369959587,4.49195939,222.62,222.6,2.93040954]
["bitfinex","SOLUSD",1759369960249,10.87647521,222.64,222.6,2.93040954]
["bitfinex","SOLUSD",1759369960451,0.67,222.64,222.6,2.93040954]
["bitfinex","SOLUSD",1759369960659,15.36782935,222.65,222.62,2.93040954]
["bitfinex","SOLUSD",1759369960868,4.49135414,222.65,222.63,2.93040954]
["bitfinex","SOLUSD",1759369961283,4.49135414,222.65,222.64,2.93040954]
["bitfinex","SOLUSD",1759369961880,5.16114333,222.67,222.64,2.93040954]
["bitfinex","SOLUSD",1759369962377,4.49056446,222.69,222.66,2.93040954]
["bitfinex","SOLUSD",1759369962589,4.49047121,222.7,222.68,2.93040954]
["bitfinex","SOLUSD",1759369963394,10.83537829,222.71,222.69,3.61040954]
["bitfinex","SOLUSD",1759369963577,10.83537829,222.71,222.7,2.93040954]
["bitfinex","SOLUSD",1759369966392,10.83537829,222.71,222.7,1.87375659]
["bitfinex","SOLUSD",1759369966573,0.1,222.75,222.7,2.55375659]
["bitfinex","SOLUSD",1759369966768,0.1,222.75,222.74,1.87375659]
["bitfinex","SOLUSD",1759369967188,0.1,222.75,222.74,2.55375659]
["bitfinex","SOLUSD",1759369968087,4.5875589,222.84,222.77,20.8]
["bitfinex","SOLUSD",1759369968295,4.5875589,222.84,222.82,1.87375659]
["bitfinex","SOLUSD",1759369969276,4.5875589,222.84,222.83,1.87375659]
["bitfinex","SOLUSD",1759369969679,4.5875589,222.84,222.8,0.68]
["bitfinex","SOLUSD",1759369969896,4.5875589,222.84,222.83,1.87375659]
["bitfinex","SOLUSD",1759369970107,15.8063706,222.84,222.79,20.8]
["bitfinex","SOLUSD",1759369970314,4.5875589,222.84,222.8,0.68]
["bitfinex","SOLUSD",1759369970514,5.2575589,222.84,222.79,20.8]
["bitfinex","SOLUSD",1759369970716,5.2575589,222.84,222.82,1.87375659]
["bitfinex","SOLUSD",1759369971005,16.4763706,222.84,222.82,1.87375659]
["bitfinex","SOLUSD",1759369971779,0.67,222.83,222.81,1.87375659]
["bitfinex","SOLUSD",1759369972001,15.8063706,222.84,222.82,1.87375659]
["bitfinex","SOLUSD",1759369972302,15.8063706,222.84,222.83,1.87375659]
["bitfinex","SOLUSD",1759369972684,4.5875589,222.84,222.83,1.87375659]
["bitfinex","SOLUSD",1759369972880,0.1,222.84,222.83,0.68]
["bitfinex","SOLUSD",1759369973077,0.1,222.84,222.83,2.55375659]
["bitfinex","SOLUSD",1759369975185,0.1,222.84,222.83,34.57375659]
["bitfinex","SOLUSD",1759369975387,0.1,222.84,222.83,2.55375659]
["bitfinex","SOLUSD",1759369975805,0.1,222.84,222.83,34.57375659]
["bitfinex","SOLUSD",1759369976016,0.1,222.84,222.74,42.44690213]
["bitfinex","SOLUSD",1759369976017,0.1,222.84,222.74,11.22375301]
["bitfinex","SOLUSD",1759369976208,0.1,222.84,222.83,1.87375659]
["bitfinex","SOLUSD",1759369977224,0.1,222.84,222.83,23.39375659]
["bitfinex","SOLUSD",1759369977422,0.1,222.84,222.83,55.41375659]
["bitfinex","SOLUSD",1759369978284,0.1,222.84,222.83,58.14600161]
["bitfinex","SOLUSD",1759369980311,0.1,222.84,222.83,57.42600161]
["bitfinex","SOLUSD",1759369980631,0.1,222.84,222.83,58.12600161]
["bitfinex","SOLUSD",1759369981896,0.1,222.84,222.83,52.8]
["bitfinex","SOLUSD",1759369982112,0.1,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369982293,0.1,222.84,222.83,36.58600161]
["bitfinex","SOLUSD",1759369982611,0.1,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369982811,0.79,222.84,222.75,5.2093221]
["bitfinex","SOLUSD",1759369983016,0.79,222.84,222.76,31.98]
["bitfinex","SOLUSD",1759369983017,0.69,222.83,222.76,31.98]
["bitfinex","SOLUSD",1759369983235,5.17772606,222.83,222.79,20.8]
["bitfinex","SOLUSD",1759369983544,0.69,222.82,222.81,4.60600161]
["bitfinex","SOLUSD",1759369983700,0.69,222.82,222.8,4.60600161]
["bitfinex","SOLUSD",1759369983898,0.69,222.81,222.8,4.60600161]
["bitfinex","SOLUSD",1759369984211,0.1,222.84,222.8,4.60600161]
["bitfinex","SOLUSD",1759369984400,0.69,222.83,222.82,4.60600161]
["bitfinex","SOLUSD",1759369984722,0.69,222.83,222.81,4.60600161]
["bitfinex","SOLUSD",1759369985107,5.17791215,222.83,222.81,4.60600161]
["bitfinex","SOLUSD",1759369985304,0.1,222.84,222.81,20.8]
["bitfinex","SOLUSD",1759369985493,0.1,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369985690,0.1,222.84,222.83,36.60600161]
["bitfinex","SOLUSD",1759369986296,0.79,222.84,222.83,32.0]
["bitfinex","SOLUSD",1759369986497,0.79,222.84,222.83,36.60600161]
["bitfinex","SOLUSD",1759369986827,5.27752468,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369987227,4.58752468,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369988211,5.27752468,222.84,222.82,32.08]
["bitfinex","SOLUSD",1759369988414,4.58752468,222.84,222.82,32.08]
["bitfinex","SOLUSD",1759369988614,0.69,222.83,222.82,36.68600161]
["bitfinex","SOLUSD",1759369988808,0.69,222.83,222.81,32.1]
["bitfinex","SOLUSD",1759369989013,0.69,222.82,222.81,32.1]
["bitfinex","SOLUSD",1759369989626,0.69,222.82,222.79,36.70600161]
["bitfinex","SOLUSD",1759369989927,0.69,222.81,222.79,36.70600161]
["bitfinex","SOLUSD",1759369990112,15.80633638,222.84,222.79,36.70600161]
["bitfinex","SOLUSD",1759369990308,0.69,222.83,222.81,4.60600161]
["bitfinex","SOLUSD",1759369990508,0.69,222.82,222.81,4.60600161]
["bitfinex","SOLUSD",1759369990829,0.1,222.84,222.83,20.8]
["bitfinex","SOLUSD",1759369991125,0.1,222.84,222.83,37.42600161]
["bitfinex","SOLUSD",1759369991296,0.1,222.84,222.83,32.1]
["bitfinex","SOLUSD",1759369991502,0.1,222.84,222.83,36.70600161]
["bitfinex","SOLUSD",1759369992031,0.1,222.84,222.83,37.42600161]
["bitfinex","SOLUSD",1759369992209,0.1,222.84,222.83,41.91372767]
["bitfinex","SOLUSD",1759369992524,0.1,222.84,222.83,37.42600161]
["bitfinex","SOLUSD",1759369993401,0.1,222.84,222.83,41.91372767]
["bitfinex","SOLUSD",1759369993616,0.1,222.84,222.83,37.42600161]
["bitfinex","SOLUSD",1759369994001,0.1,222.84,222.83,36.70600161]
["bitfinex","SOLUSD",1759369995010,0.1,222.84,222.83,25.40600161]
["bitfinex","SOLUSD",1759369995304,0.1,222.84,222.83,57.58600161]
["bitfinex","SOLUSD",1759369996730,0.1,222.84,222.83,52.96]
["bitfinex","SOLUSD",1759369996938,0.1,222.84,222.83,57.56600161]
["bitfinex","SOLUSD",1759369998231,0.1,222.84,222.83,52.96]
["bitfinex","SOLUSD",1759369998422,0.79,222.84,222.83,32.16]
["bitfinex","SOLUSD",1759369998830,0.1,222.84,222.83,36.76600161]
["bitfinex","SOLUSD",1759369999418,0.1,222.84,222.83,4.60600161]
["bitfinex","SOLUSD",1759369999612,0.1,222.84,222.83,36.76600161]
["bitfinex","SOLUSD",1759370000029,0.79,222.84,222.83,36.74600161]
["bitfinex","SOLUSD",1759370000334,0.1,222.84,222.83,34.01147408]
["bitfinex","SOLUSD",1759370001712,0.1,222.84,222.83,32.14]
["bitfinex","SOLUSD",1759370001911,0.1,222.84,222.83,34.01147408]
["bitfinex","SOLUSD",1759370002521,0.1,222.84,222.83,39.15920014]
["bitfinex","SOLUSD",1759370002921,0.1,222.84,222.83,37.28772606]
["bitfinex","SOLUSD",1759370003126,0.1,222.84,222.83,39.15920014]
["bitfinex","SOLUSD",1759370003810,0.1,222.84,222.83,38.49920014]
["bitfinex","SOLUSD",1759370004137,0.1,222.84,222.83,38.51920014]
["bitfinex","SOLUSD",1759370004639,0.1,222.84,222.83,39.18920014]
["bitfinex","SOLUSD",1759370006043,0.1,222.84,222.83,22.67147408]
["bitfinex","SOLUSD",1759370006218,0.81,222.84,222.68,55.0]
["bitfinex","SOLUSD",1759370006547,5.29755505,222.84,222.81,1.87147408]
["bitfinex","SOLUSD",1759370006723,0.71,222.83,222.82,32.18]
["bitfinex","SOLUSD",1759370006912,4.58755505,222.84,222.82,32.18]
["bitfinex","SOLUSD",1759370007116,0.1,222.84,222.82,34.05147408]
["bitfinex","SOLUSD",1759370007321,0.1,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370009647,0.1,222.84,222.83,2.54147408]
["bitfinex","SOLUSD",1759370009937,0.1,222.84,222.83,6.35920014]
["bitfinex","SOLUSD",1759370010329,0.1,222.84,222.83,4.48772606]
["bitfinex","SOLUSD",1759370010635,0.81,222.84,222.82,34.05147408]
["bitfinex","SOLUSD",1759370011238,0.81,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370011541,0.1,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370011722,0.1,222.84,222.83,6.35920014]
["bitfinex","SOLUSD",1759370012040,0.1,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370012216,0.1,222.84,222.82,32.18]
["bitfinex","SOLUSD",1759370012617,0.1,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370013645,0.1,222.84,222.82,32.18]
["bitfinex","SOLUSD",1759370013827,0.1,222.84,222.83,1.87147408]
["bitfinex","SOLUSD",1759370014743,0.1,222.84,222.83,2.54147408]
["bitfinex","SOLUSD",1759370015239,4.48591422,222.92,222.83,2.54147408]
["bitfinex","SOLUSD",1759370015448,4.48591422,222.92,222.87,1.87147408]
["bitfinex","SOLUSD",1759370015748,15.69999551,222.93,222.88,32.1]
["bitfinex","SOLUSD",1759370017237,0.71,222.92,222.88,32.1]
["bitfinex","SOLUSD",1759370017433,0.71,222.91,222.88,32.1]
["bitfinex","SOLUSD",1759370017750,0.71,222.9,222.88,32.1]
["bitfinex","SOLUSD",1759370018548,15.69999551,222.93,222.88,33.97147408]
["bitfinex","SOLUSD",1759370018928,0.71,222.92,222.88,33.97147408]
["bitfinex","SOLUSD",1759370019444,0.71,222.92,222.89,1.87147408]
["bitfinex","SOLUSD",1759370019745,5.19592145,222.92,222.89,1.87147408]
["bitfinex","SOLUSD",1759370020444,11.31305001,222.96,222.89,1.87147408]
["bitfinex","SOLUSD",1759370020645,5.1953106,222.95,222.91,1.87147408]
["bitfinex","SOLUSD",1759370020850,0.71,222.94,222.92,32.06]
["bitfinex","SOLUSD",1759370021056,0.71,222.93,222.92,32.06]
["bitfinex","SOLUSD",1759370021227,5.195713,222.93,222.92,32.06]
["bitfinex","SOLUSD",1759370022354,5.195713,222.93,222.88,1.87147408]
["bitfinex","SOLUSD",1759370022524,5.195713,222.93,222.89,32.08]
["bitfinex","SOLUSD",1759370022733,0.71,222.92,222.9,32.06]
["bitfinex","SOLUSD",1759370022942,0.71,222.91,222.9,32.06]
["bitfinex","SOLUSD",1759370023139,4.485713,222.93,222.9,32.06]
["bitfinex","SOLUSD",1759370023354,4.48551179,222.94,222.9,32.06]
["bitfinex","SOLUSD",1759370023539,5.19551179,222.94,222.9,32.06]
["bitfinex","SOLUSD",1759370023736,5.19551179,222.94,222.89,1.87147408]
["bitfinex","SOLUSD",1759370023941,5.19551179,222.94,222.91,32.06]
["bitfinex","SOLUSD",1759370025045,4.48551179,222.94,222.91,32.06]
["bitfinex","SOLUSD",1759370025555,4.48551179,222.94,222.91,33.93147408]
["bitfinex","SOLUSD",1759370025754,4.58517615,222.96,222.93,1.87147408]
["bitfinex","SOLUSD",1759370025928,4.58517615,222.96,222.94,32.04]
["bitfinex","SOLUSD",1759370026440,5.29517615,222.96,222.94,32.04]
["bitfinex","SOLUSD",1759370027342,0.71,222.95,222.94,32.04]
["bitfinex","SOLUSD",1759370029129,5.1953106,222.95,222.94,32.04]
["bitfinex","SOLUSD",1759370029754,4.4853106,222.95,222.94,32.04]
["bitfinex","SOLUSD",1759370029952,4.4853106,222.95,222.9,0.67]
["bitfinex","SOLUSD",1759370030161,0.71,222.94,222.91,32.02]
["bitfinex","SOLUSD",1759370030459,0.71,222.93,222.92,32.02]
["bitfinex","SOLUSD",1759370030633,5.1953106,222.95,222.92,32.02]
["bitfinex","SOLUSD",1759370030959,0.71,222.94,222.92,32.02]
["bitfinex","SOLUSD",1759370032353,14.13527361,222.95,222.88,0.67]
["bitfinex","SOLUSD",1759370032553,4.48551179,222.94,222.89,32.0]
["bitfinex","SOLUSD",1759370032855,4.48551179,222.94,222.9,3.5919971]
["bitfinex","SOLUSD",1759370033058,4.48532653,222.95,222.92,2.9219971]
["bitfinex","SOLUSD",1759370033243,5.19532653,222.95,222.93,32.0]
["bitfinex","SOLUSD",1759370033440,0.1,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370033643,4.58512046,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370033843,4.58512046,222.96,222.93,35.6419971]
["bitfinex","SOLUSD",1759370034049,4.58512046,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370034639,4.58512392,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370035238,4.58512392,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370035439,5.30512392,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370035640,4.58512392,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370036057,4.58512392,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370037757,4.58512392,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370037950,4.58512392,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370038343,0.1,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759370038549,0.1,222.96,222.93,34.9219971]
["bitfinex","SOLUSD",1759370038762,0.1,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759370039168,0.1,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370039483,5.30512448,222.96,222.93,32.0]
["bitfinex","SOLUSD",1759370040168,2.9219971,222.94,222.87,3.6419971]
["bitfinex","SOLUSD",1759370040364,4.485713,222.93,222.88,31.96]
["bitfinex","SOLUSD",1759370040565,0.72,222.92,222.88,35.6019971]
["bitfinex","SOLUSD",1759370040881,4.485713,222.93,222.81,13.47618085]
["bitfinex","SOLUSD",1759370040882,3.6419971,222.91,222.81,13.47618085]
["bitfinex","SOLUSD",1759370041181,2.9219971,222.89,222.8,4.485713]
["bitfinex","SOLUSD",1759370041385,0.72,222.9,222.84,2.9219971]
["bitfinex","SOLUSD",1759370041386,3.6419971,222.9,222.84,2.9219971]
["bitfinex","SOLUSD",1759370041540,0.72,222.92,222.85,32.68]
["bitfinex","SOLUSD",1759370041741,3.6419971,222.92,222.86,2.9219971]
["bitfinex","SOLUSD",1759370041950,4.48611547,222.91,222.85,32.68]
["bitfinex","SOLUSD",1759370042144,2.9219971,222.9,222.85,32.68]
["bitfinex","SOLUSD",1759370042354,0.72,222.89,222.86,31.96]
["bitfinex","SOLUSD",1759370042559,2.9219971,222.91,222.86,31.96]
["bitfinex","SOLUSD",1759370042861,3.6419971,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370043066,0.72,222.89,222.86,31.96]
["bitfinex","SOLUSD",1759370043252,0.72,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759370043463,10.87647521,222.92,222.86,31.96]
["bitfinex","SOLUSD",1759370043464,0.72,222.91,222.86,31.96]
["bitfinex","SOLUSD",1759370043656,0.72,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370043856,0.72,222.89,222.86,31.96]
["bitfinex","SOLUSD",1759370044056,4.48671931,222.88,222.86,31.96]
["bitfinex","SOLUSD",1759370045186,0.72,222.91,222.86,31.96]
["bitfinex","SOLUSD",1759370045472,4.48611498,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759370045655,4.48611498,222.92,222.87,2.9219971]
["bitfinex","SOLUSD",1759370045981,0.72,222.94,222.89,2.9219971]
["bitfinex","SOLUSD",1759370045982,4.485713,222.93,222.89,2.9219971]
["bitfinex","SOLUSD",1759370046181,4.485713,222.93,222.9,32.68]
["bitfinex","SOLUSD",1759370046357,4.485713,222.93,222.9,31.96]
["bitfinex","SOLUSD",1759370046746,4.485713,222.93,222.9,34.8819971]
["bitfinex","SOLUSD",1759370047974,4.48551179,222.94,222.9,31.96]
["bitfinex","SOLUSD",1759370048177,5.20551179,222.94,222.9,31.96]
["bitfinex","SOLUSD",1759370048967,4.48551179,222.94,222.91,3.6419971]
["bitfinex","SOLUSD",1759370049190,0.1,222.96,222.93,2.9219971]
["bitfinex","SOLUSD",1759370049494,0.1,222.96,222.94,34.8819971]
["bitfinex","SOLUSD",1759370049784,4.58510943,222.96,222.94,31.96]
["bitfinex","SOLUSD",1759370050353,0.1,222.96,222.94,31.96]
["bitfinex","SOLUSD",1759370050554,5.30518899,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370050764,4.58518899,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370051101,4.58518899,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759370051258,2.9219971,222.95,222.92,31.96]
["bitfinex","SOLUSD",1759370051463,0.72,222.94,222.92,31.96]
["bitfinex","SOLUSD",1759370051865,0.72,222.94,222.89,2.9219971]
["bitfinex","SOLUSD",1759370052065,0.72,222.94,222.87,20.8]
["bitfinex","SOLUSD",1759370052066,3.6419971,222.93,222.9,31.96]
["bitfinex","SOLUSD",1759370052280,4.4853106,222.95,222.9,31.96]
["bitfinex","SOLUSD",1759370052281,3.6419971,222.92,222.9,31.96]
["bitfinex","SOLUSD",1759370052470,0.72,222.91,222.89,31.96]
["bitfinex","SOLUSD",1759370053174,2.9219971,222.9,222.89,31.96]
["bitfinex","SOLUSD",1759370053387,2.9219971,222.9,222.82,3.6419971]
["bitfinex","SOLUSD",1759370053388,3.6419971,222.9,222.82,3.6419971]
["bitfinex","SOLUSD",1759370053585,2.9219971,222.86,222.79,2.9219971]
["bitfinex","SOLUSD",1759370053760,2.9219971,222.86,222.78,0.72]
["bitfinex","SOLUSD",1759370053761,0.72,222.85,222.8,31.96]
["bitfinex","SOLUSD",1759370053966,4.48792747,222.82,222.8,31.96]
["bitfinex","SOLUSD",1759370054778,3.6419971,222.84,222.8,31.96]
["bitfinex","SOLUSD",1759370054977,3.6419971,222.88,222.81,3.6419971]
["bitfinex","SOLUSD",1759370055388,7.4086926,222.89,222.82,3.6419971]
["bitfinex","SOLUSD",1759370055572,4.4866955,222.89,222.84,2.9219971]
["bitfinex","SOLUSD",1759370055885,4.4863455,222.9,222.87,2.9219971]
["bitfinex","SOLUSD",1759370056088,11.2150532,222.92,222.87,2.9219971]
["bitfinex","SOLUSD",1759370056089,11.2150532,222.92,222.88,2.9219971]
["bitfinex","SOLUSD",1759370056389,3.6419971,222.91,222.85,2.9219971]
["bitfinex","SOLUSD",1759370056592,2.9219971,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370056902,0.72,222.89,222.86,31.96]
["bitfinex","SOLUSD",1759370057195,3.6419971,222.91,222.86,31.96]
["bitfinex","SOLUSD",1759370057892,0.72,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370058066,4.48651801,222.89,222.86,31.96]
["bitfinex","SOLUSD",1759370058591,4.48643283,222.9,222.86,34.8819971]
["bitfinex","SOLUSD",1759370059078,5.20643283,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370060166,15.70096742,222.92,222.87,0.72]
["bitfinex","SOLUSD",1759370060370,15.70096742,222.92,222.86,31.96]
["bitfinex","SOLUSD",1759370060371,0.72,222.91,222.86,31.96]
["bitfinex","SOLUSD",1759370060582,0.72,222.91,222.86,34.8819971]
["bitfinex","SOLUSD",1759370060789,91.90038693,222.93,222.89,2.9219971]
["bitfinex","SOLUSD",1759370060990,87.41467268,222.93,222.9,35.6019971]
["bitfinex","SOLUSD",1759370061174,4.48551311,222.94,222.9,35.6019971]
["bitfinex","SOLUSD",1759370061497,4.58527985,222.96,222.91,0.72]
["bitfinex","SOLUSD",1759370061697,4.58527985,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759370061882,8.22727695,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370062395,5.30527985,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370062567,4.58527985,222.96,222.91,3.6419971]
["bitfinex","SOLUSD",1759370062873,4.58527985,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759370063081,4.58527985,222.96,222.92,3.6419971]
["bitfinex","SOLUSD",1759370063995,4.58527985,222.96,222.93,0.66]
["bitfinex","SOLUSD",1759370064288,4.58527985,222.96,222.93,32.62]
["bitfinex","SOLUSD",1759370064594,4.58527985,222.96,222.89,31.96]
["bitfinex","SOLUSD",1759370064595,2.9219971,222.94,222.89,31.96]
["bitfinex","SOLUSD",1759370064792,2.9219971,222.9,222.86,31.96]
["bitfinex","SOLUSD",1759370064976,2.9219971,222.94,222.88,2.9219971]
["bitfinex","SOLUSD",1759370065287,2.9219971,222.95,222.89,3.5819971]
["bitfinex","SOLUSD",1759370065490,7.50727695,222.96,222.9,31.96]
["bitfinex","SOLUSD",1759370065686,8.22727695,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370065886,5.30527985,222.96,222.9,31.96]
["bitfinex","SOLUSD",1759370066087,8.22727695,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370066293,7.50727695,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370067000,7.50727695,222.96,222.9,31.96]
["bitfinex","SOLUSD",1759370067295,7.50727695,222.96,222.9,34.8819971]
["bitfinex","SOLUSD",1759370067476,4.58527985,222.96,222.92,2.9219971]
["bitfinex","SOLUSD",1759370067682,4.58527985,222.96,222.93,3.5819971]
["bitfinex","SOLUSD",1759370068095,0.1,222.96,222.94,32.64]
["bitfinex","SOLUSD",1759370068480,0.1,222.96,222.94,35.5619971]
["bitfinex","SOLUSD",1759370068679,0.1,222.96,222.94,32.64]
["bitfinex","SOLUSD",1759370069290,4.58512711,222.96,222.94,31.98]
["bitfinex","SOLUSD",1759370075300,0.1,222.96,222.94,32.64]
["bitfinex","SOLUSD",1759370075691,0.1,222.96,222.94,31.98]
["bitfinex","SOLUSD",1759370076103,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1759370076403,0.1,222.96,222.95,2.9219971]
["bitfinex","SOLUSD",1759370076585,0.1,222.96,222.94,34.9019971]
["bitfinex","SOLUSD",1759370076898,0.1,222.96,222.94,31.98]
["bitfinex","SOLUSD",1759370077115,0.1,222.96,222.94,35.5619971]
["bitfinex","SOLUSD",1759370077292,4.58512398,222.96,222.94,31.98]
["bitfinex","SOLUSD",1759370077998,4.58512398,222.96,222.94,32.64]
["bitfinex","SOLUSD",1759370078380,0.1,222.96,222.94,32.64]
["bitfinex","SOLUSD",1759370078585,0.1,222.96,222.95,3.5819971]
["bitfinex","SOLUSD",1759370079194,0.1,222.96,222.95,0.66]
["bitfinex","SOLUSD",1759370079389,0.1,222.96,222.95,2.9219971]
["bitfinex","SOLUSD",1759370079598,0.1,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370080904,0.1,222.96,222.95,32.62]
["bitfinex","SOLUSD",1759370081512,0.1,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370082206,4.58510943,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370084211,0.1,222.96,222.95,31.96]
["bitfinex","SOLUSD",1759370084905,0.1,222.96,222.95,35.5419971]
["bitfinex","SOLUSD",1759370085405,0.1,222.96,222.95,32.62]
["bitfinex","SOLUSD",1759370085703,0.1,222.96,222.94,2.9219971]
["bitfinex","SOLUSD",1759370085906,0.1,222.96,222.95,34.8619971]
["bitfinex","SOLUSD",1759370086207,0.1,222.96,222.95,31.94]
["bitfinex","SOLUSD",1759370088593,4.58510943,222.96,222.95,31.94]
["bitfinex","SOLUSD",1759370089211,0.1,222.96,222.95,31.94]
["bitfinex","SOLUSD",1759370089785,0.1,222.96,222.93,23.7219971]
["bitfinex","SOLUSD",1759370089989,0.1,222.96,222.94,34.8619971]
["bitfinex","SOLUSD",1759370090205,0.1,222.96,222.94,33.80988476]
["bitfinex","SOLUSD",1759370090412,0.1,222.96,222.95,31.94]
["bitfinex","SOLUSD",1759370090798,0.1,222.96,222.95,32.6]
["bitfinex","SOLUSD",1759370090997,0.1,222.96,222.95,34.46988476]
["bitfinex","SOLUSD",1759370091197,0.1,222.96,222.95,31.94]
["bitfinex","SOLUSD",1759370092494,0.1,222.96,222.95,33.80988476]
["bitfinex","SOLUSD",1759370094491,89.28455744,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370094989,88.11467268,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370096128,89.98455744,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370096294,92.59877653,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370096613,94.46866129,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370097112,92.59877653,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370097319,94.46866129,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370097694,87.41467268,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370097898,0.7,223.03,223.0,0.3154829]
["bitfinex","SOLUSD",1759370098107,0.7,223.05,223.01,31.94]
["bitfinex","SOLUSD",1759370098307,2.56988476,223.04,223.01,31.94]
["bitfinex","SOLUSD",1759370098492,0.7,223.03,223.0,0.3154829]
["bitfinex","SOLUSD",1759370098697,0.7,223.02,223.0,32.2554829]
["bitfinex","SOLUSD",1759370098916,0.7,223.04,223.0,32.2554829]
["bitfinex","SOLUSD",1759370099119,0.7,223.03,223.0,32.2554829]
["bitfinex","SOLUSD",1759370099418,0.7,223.02,223.0,32.2554829]
["bitfinex","SOLUSD",1759370099603,10.87647521,223.06,223.0,32.2554829]
["bitfinex","SOLUSD",1759370099604,1.86988476,223.03,223.0,32.2554829]
["bitfinex","SOLUSD",1759370099800,4.48390278,223.02,223.0,32.2554829]
["bitfinex","SOLUSD",1759370100617,4.48369986,223.04,223.01,0.66]
["bitfinex","SOLUSD",1759370100996,4.48369986,223.04,223.0,32.2554829]
["bitfinex","SOLUSD",1759370101315,5.18369986,223.04,223.0,34.12536766]
["bitfinex","SOLUSD",1759370101510,0.7,223.03,223.0,32.2554829]
["bitfinex","SOLUSD",1759370101702,1.86988476,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370101909,6.35398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370102201,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370103099,5.18410385,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370103297,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370103894,16.06057906,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370104120,17.93046382,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370104490,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370107336,5.18410385,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370107500,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370108809,5.18410385,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370109095,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370109918,4.48410385,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370110222,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370111423,6.35398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370111799,7.05398861,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370112000,3.01851957,223.02,223.0,0.3154829]
["bitfinex","SOLUSD",1759370112195,4.48336329,223.05,223.0,34.78536766]
["bitfinex","SOLUSD",1759370112428,4.48336329,223.05,223.01,2.52988476]
["bitfinex","SOLUSD",1759370112616,4.48336329,223.05,223.02,0.66]
["bitfinex","SOLUSD",1759370112816,2.56988476,223.04,223.0,32.9154829]
["bitfinex","SOLUSD",1759370113126,1.86988476,223.04,223.01,0.66]
["bitfinex","SOLUSD",1759370113307,17.56149732,223.05,223.01,0.66]
["bitfinex","SOLUSD",1759370113705,18.26149732,223.05,223.0,0.3154829]
["bitfinex","SOLUSD",1759370114002,16.39161256,223.05,223.0,0.9754829]
["bitfinex","SOLUSD",1759370114209,2.56988476,223.04,223.0,0.9754829]
["bitfinex","SOLUSD",1759370114410,1.86988476,223.04,223.0,0.9754829]
["bitfinex","SOLUSD",1759370114799,4.48370174,223.03,223.0,0.9754829]
["bitfinex","SOLUSD",1759370115927,0.7,223.02,223.0,0.3154829]
["bitfinex","SOLUSD",1759370116216,17.56284086,223.03,223.0,0.3154829]
["bitfinex","SOLUSD",1759370116608,15.6929561,223.03,223.0,0.3154829]
["bitfinex","SOLUSD",1759370116802,4.48410385,223.01,223.0,0.3154829]
["bitfinex","SOLUSD",1759370117011,4.48371012,223.03,223.01,0.66]
["bitfinex","SOLUSD",1759370117929,4.48349854,223.05,223.02,0.66]
["bitfinex","SOLUSD",1759370118831,4.48349854,223.05,223.03,0.66]
["bitfinex","SOLUSD",1759370119245,4.48349854,223.05,223.0,0.3154829]
["bitfinex","SOLUSD",1759370119405,16.39174781,223.05,223.0,2.84536766]
["bitfinex","SOLUSD",1759370119604,18.26163257,223.05,223.01,32.58]
["bitfinex","SOLUSD",1759370120201,15.69174781,223.05,223.01,32.58]
["bitfinex","SOLUSD",1759370120627,15.69174781,223.05,223.02,0.66]
["bitfinex","SOLUSD",1759370120827,4.48349854,223.05,223.01,31.92]
["bitfinex","SOLUSD",1759370121147,4.48309871,223.06,223.02,0.66]
["bitfinex","SOLUSD",1759370121426,4.48309871,223.06,223.01,33.78988476]
["bitfinex","SOLUSD",1759370121601,4.48309871,223.06,223.02,0.71]
["bitfinex","SOLUSD",1759370122306,18.26073026,223.06,223.01,31.92]
["bitfinex","SOLUSD",1759370122505,1.86988476,223.06,223.02,0.71]
["bitfinex","SOLUSD",1759370122840,4.58306262,223.07,223.03,0.71]
["bitfinex","SOLUSD",1759370123143,4.58306262,223.07,223.04,0.71]
["bitfinex","SOLUSD",1759370123811,4.58291208,223.07,223.05,0.69]
["bitfinex","SOLUSD",1759370124007,4.58291208,223.07,223.06,31.92]
["bitfinex","SOLUSD",1759370125244,4.58291208,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370125604,0.1,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370125816,0.1,223.07,223.06,34.47988476]
["bitfinex","SOLUSD",1759370126022,0.1,223.07,223.06,31.92]
["bitfinex","SOLUSD",1759370127131,4.58289774,223.07,223.06,31.92]
["bitfinex","SOLUSD",1759370127544,0.1,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370128554,4.58289774,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370129043,4.58289774,223.07,223.06,31.92]
["bitfinex","SOLUSD",1759370129343,4.58289774,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370129529,0.1,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370129729,0.1,223.07,223.06,34.47988476]
["bitfinex","SOLUSD",1759370131837,0.1,223.07,223.06,32.61]
["bitfinex","SOLUSD",1759370132048,0.1,223.07,223.06,34.47988476]
["bitfinex","SOLUSD",1759370132446,4.58289774,223.07,223.03,0.69]
["bitfinex","SOLUSD",1759370132648,4.26741484,223.07,223.04,34.47988476]
["bitfinex","SOLUSD",1759370132942,4.26741484,223.07,223.05,31.92]
["bitfinex","SOLUSD",1759370133461,4.48260222,223.09,223.05,32.61]
["bitfinex","SOLUSD",1759370133642,4.48260222,223.09,223.05,31.92]
["bitfinex","SOLUSD",1759370133830,5.18260222,223.09,223.05,31.92]
["bitfinex","SOLUSD",1759370134040,4.48260222,223.09,223.05,33.78988476]
["bitfinex","SOLUSD",1759370134351,4.48260222,223.09,223.06,0.69]
["bitfinex","SOLUSD",1759370134546,4.48260222,223.09,223.06,2.55988476]
["bitfinex","SOLUSD",1759370135073,4.4822733,223.11,223.07,1.86988476]
["bitfinex","SOLUSD",1759370135237,5.1822733,223.11,223.08,31.9]
["bitfinex","SOLUSD",1759370136370,4.4822733,223.11,223.08,31.9]
["bitfinex","SOLUSD",1759370136578,5.1822733,223.11,223.08,1.86988476]
["bitfinex","SOLUSD",1759370136731,11.57647521,223.1,223.01,0.69]
["bitfinex","SOLUSD",1759370136935,1.86988476,223.07,223.02,26.76]
["bitfinex","SOLUSD",1759370137245,0.7,223.06,223.02,28.62988476]
["bitfinex","SOLUSD",1759370137964,4.48324809,223.06,223.03,2.55988476]
["bitfinex","SOLUSD",1759370138346,4.48324809,223.06,223.04,1.86988476]
["bitfinex","SOLUSD",1759370138548,4.48324809,223.06,223.05,31.9]
["bitfinex","SOLUSD",1759370139258,4.48324809,223.06,223.02,22.66988476]
["bitfinex","SOLUSD",1759370139459,4.48324809,223.06,223.05,31.9]
["bitfinex","SOLUSD",1759370139858,4.48289774,223.07,223.05,31.9]
["bitfinex","SOLUSD",1759370141168,5.18289774,223.07,223.03,2.55988476]
["bitfinex","SOLUSD",1759370141338,5.18289774,223.07,223.06,31.9]
["bitfinex","SOLUSD",1759370141746,4.48289774,223.07,223.06,31.9]
["bitfinex","SOLUSD",1759370142041,0.7,223.07,223.06,31.9]
["bitfinex","SOLUSD",1759370142644,0.7,223.07,223.03,1.86988476]
["bitfinex","SOLUSD",1759370142847,0.7,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759370143065,0.7,223.06,223.04,1.86988476]
["bitfinex","SOLUSD",1759370143262,16.38943876,223.08,223.04,1.86988476]
["bitfinex","SOLUSD",1759370143782,15.68943876,223.08,223.04,2.55988476]
["bitfinex","SOLUSD",1759370144380,16.38943876,223.08,223.04,2.55988476]
["bitfinex","SOLUSD",1759370145285,7.05217969,223.1,223.05,0.69]
["bitfinex","SOLUSD",1759370145574,7.05217969,223.1,223.02,20.8]
["bitfinex","SOLUSD",1759370145575,4.48229493,223.1,223.06,34.45988476]
["bitfinex","SOLUSD",1759370145776,4.48229493,223.1,223.06,31.9]
["bitfinex","SOLUSD",1759370146071,16.38803226,223.1,223.06,34.45988476]
["bitfinex","SOLUSD",1759370146871,5.18229493,223.1,223.06,34.45988476]
["bitfinex","SOLUSD",1759370147446,5.18229493,223.1,223.07,1.86988476]
["bitfinex","SOLUSD",1759370147945,4.48229493,223.1,223.06,32.59]
["bitfinex","SOLUSD",1759370148155,5.18229493,223.1,223.07,1.86988476]
["bitfinex","SOLUSD",1759370148542,7.49866919,223.12,223.08,2.55988476]
["bitfinex","SOLUSD",1759370148743,5.18209275,223.12,223.09,31.9]
["bitfinex","SOLUSD",1759370148967,0.7,223.11,223.08,1.86988476]
["bitfinex","SOLUSD",1759370149170,0.7,223.11,223.1,31.9]
["bitfinex","SOLUSD",1759370150266,5.18209403,223.11,223.07,2.91828094]
["bitfinex","SOLUSD",1759370150577,0.7,223.1,223.02,20.8]
["bitfinex","SOLUSD",1759370150876,0.7,223.1,223.06,20.8]
["bitfinex","SOLUSD",1759370150877,0.7,223.09,223.06,20.8]
["bitfinex","SOLUSD",1759370151047,0.7,223.09,223.07,31.9]
["bitfinex","SOLUSD",1759370151949,0.7,223.08,223.04,3.60828094]
["bitfinex","SOLUSD",1759370152254,0.7,223.08,223.05,31.9]
["bitfinex","SOLUSD",1759370152565,4.48289774,223.07,223.05,31.9]
["bitfinex","SOLUSD",1759370152975,4.48289774,223.07,223.05,35.50828094]
["bitfinex","SOLUSD",1759370153687,0.7,223.1,223.06,3.57828094]
["bitfinex","SOLUSD",1759370154056,0.7,223.1,223.07,31.88]
["bitfinex","SOLUSD",1759370154285,4.48228467,223.11,223.07,34.79828094]
["bitfinex","SOLUSD",1759370154487,4.48189349,223.12,223.08,3.57828094]
["bitfinex","SOLUSD",1759370154652,4.48189349,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759370154850,4.48189349,223.12,223.08,2.91828094]
["bitfinex","SOLUSD",1759370155150,4.48189349,223.12,223.08,3.57828094]
["bitfinex","SOLUSD",1759370155361,0.10632385,223.13,223.08,2.91828094]
["bitfinex","SOLUSD",1759370155562,4.58802147,223.13,223.08,2.91828094]
["bitfinex","SOLUSD",1759370155888,0.7,223.12,223.08,3.57828094]
["bitfinex","SOLUSD",1759370156281,0.7,223.12,223.09,31.88]
["bitfinex","SOLUSD",1759370156481,18.71053312,223.13,223.09,31.88]
["bitfinex","SOLUSD",1759370156650,4.48209403,223.11,223.09,31.88]
["bitfinex","SOLUSD",1759370156856,4.48209403,223.11,223.08,2.91828094]
["bitfinex","SOLUSD",1759370157089,4.48209403,223.11,223.09,31.88]
["bitfinex","SOLUSD",1759370158064,4.48189315,223.12,223.09,31.88]
["bitfinex","SOLUSD",1759370158484,4.48189315,223.12,223.1,0.66]
["bitfinex","SOLUSD",1759370158792,4.48189315,223.12,223.09,34.79828094]
["bitfinex","SOLUSD",1759370159171,4.48189315,223.12,223.1,0.66]
["bitfinex","SOLUSD",1759370159370,4.48189315,223.12,223.11,0.66]
["bitfinex","SOLUSD",1759370159689,4.48189315,223.12,223.1,2.91828094]
["bitfinex","SOLUSD",1759370159879,4.48189315,223.12,223.1,0.66]
["bitfinex","SOLUSD",1759370160394,4.48189315,223.12,223.08,2.91828094]
["bitfinex","SOLUSD",1759370160696,4.48189315,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759370160899,4.48189315,223.12,223.1,31.88]
["bitfinex","SOLUSD",1759370161063,4.48189315,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759370161262,0.10632385,223.13,223.1,32.54]
["bitfinex","SOLUSD",1759370161474,0.7,223.12,223.11,31.88]
["bitfinex","SOLUSD",1759370161698,0.7,223.12,223.08,2.91828094]
["bitfinex","SOLUSD",1759370161886,0.7,223.12,223.09,31.88]
["bitfinex","SOLUSD",1759370162199,4.48209403,223.11,223.09,31.88]
["bitfinex","SOLUSD",1759370162502,5.18209403,223.11,223.09,31.88]
["bitfinex","SOLUSD",1759370162995,5.18209403,223.11,223.03,20.8]
["bitfinex","SOLUSD",1759370163199,2.91828094,223.06,222.99,0.66]
["bitfinex","SOLUSD",1759370163411,0.7,223.1,223.01,31.88]
["bitfinex","SOLUSD",1759370163412,2.91828094,223.05,223.01,31.88]
["bitfinex","SOLUSD",1759370163707,2.91828094,223.05,222.99,2.91828094]
["bitfinex","SOLUSD",1759370163708,0.7,223.04,223.0,31.88]
["bitfinex","SOLUSD",1759370164002,2.91828094,223.05,223.0,32.54]
["bitfinex","SOLUSD",1759370164206,4.4832997,223.05,223.0,35.45828094]
["bitfinex","SOLUSD",1759370164381,0.7,223.04,223.0,34.79828094]
["bitfinex","SOLUSD",1759370165299,0.7,223.04,223.0,31.88]
["bitfinex","SOLUSD",1759370165500,0.7,223.04,223.0,34.79828094]
["bitfinex","SOLUSD",1759370165707,4.48370174,223.03,223.0,35.45828094]
["bitfinex","SOLUSD",1759370166165,5.18370174,223.03,223.0,34.79828094]
["bitfinex","SOLUSD",1759370166583,0.7,223.02,223.0,31.88]
["bitfinex","SOLUSD",1759370166788,0.7,223.01,223.0,31.88]
["bitfinex","SOLUSD",1759370167879,5.18410385,223.01,223.0,31.88]
["bitfinex","SOLUSD",1759370168686,19.31264441,223.01,222.88,13.43861938]
["bitfinex","SOLUSD",1759370168997,5.18410385,223.01,222.97,2.91828094]
["bitfinex","SOLUSD",1759370169191,5.18410385,223.01,222.96,20.8]
["bitfinex","SOLUSD",1759370169382,5.18410385,223.01,222.97,34.79828094]
["bitfinex","SOLUSD",1759370169579,0.7,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370169772,4.48470714,222.98,222.97,31.88]
["bitfinex","SOLUSD",1759370169973,5.18470714,222.98,222.97,31.88]
["bitfinex","SOLUSD",1759370170185,4.48470714,222.98,222.97,31.88]
["bitfinex","SOLUSD",1759370172105,4.48430493,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370172295,5.18430493,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370174314,4.48430493,223.0,222.97,34.79828094]
["bitfinex","SOLUSD",1759370174491,4.48430493,223.0,222.97,35.45828094]
["bitfinex","SOLUSD",1759370174803,5.18430493,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370175008,4.48430493,223.0,222.97,34.79828094]
["bitfinex","SOLUSD",1759370175183,4.48430493,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370175393,5.18430493,223.0,222.97,31.88]
["bitfinex","SOLUSD",1759370176200,0.7,223.04,222.99,2.91828094]
["bitfinex","SOLUSD",1759370176379,3.61828094,223.08,223.02,2.91828094]
["bitfinex","SOLUSD",1759370176582,0.7,223.08,223.04,2.91828094]
["bitfinex","SOLUSD",1759370176806,0.7,223.08,223.04,0.66]
["bitfinex","SOLUSD",1759370176990,0.7,223.08,223.04,3.57828094]
["bitfinex","SOLUSD",1759370177191,0.7,223.08,223.04,2.91828094]
["bitfinex","SOLUSD",1759370177389,4.48272368,223.08,223.04,3.57828094]
["bitfinex","SOLUSD",1759370177593,4.48272368,223.08,223.04,2.91828094]
["bitfinex","SOLUSD",1759370177905,4.48272368,223.08,223.06,2.91828094]
["bitfinex","SOLUSD",1759370178079,4.48272368,223.08,223.06,34.79828094]
["bitfinex","SOLUSD",1759370178480,4.48272368,223.08,223.06,31.88]
["bitfinex","SOLUSD",1759370178914,4.48272368,223.08,223.06,32.54]
["bitfinex","SOLUSD",1759370179511,2.91828094,223.09,223.01,20.8]
["bitfinex","SOLUSD",1759370179710,2.91828094,223.09,223.04,2.91828094]
["bitfinex","SOLUSD",1759370179881,2.91828094,223.09,223.05,31.88]
["bitfinex","SOLUSD",1759370180081,0.7,223.08,223.06,31.88]
["bitfinex","SOLUSD",1759370181186,3.61828094,223.07,222.93,10.87647521]
["bitfinex","SOLUSD",1759370181413,4.4832997,223.05,223.0,2.91828094]
["bitfinex","SOLUSD",1759370181604,4.4832997,223.05,223.02,2.91828094]
["bitfinex","SOLUSD",1759370181790,4.4832997,223.05,223.02,3.59828094]
["bitfinex","SOLUSD",1759370182808,4.4832997,223.05,223.02,0.68]
["bitfinex","SOLUSD",1759370183310,15.69154897,223.05,223.01,31.88]
["bitfinex","SOLUSD",1759370183511,4.4832997,223.05,223.02,0.68]
["bitfinex","SOLUSD",1759370183710,4.4832997,223.05,223.01,34.79828094]
["bitfinex","SOLUSD",1759370183892,4.4832997,223.05,223.02,32.58]
["bitfinex","SOLUSD",1759370184902,4.48309871,223.06,223.02,32.58]
["bitfinex","SOLUSD",1759370187124,15.6908455,223.06,223.02,31.86]
["bitfinex","SOLUSD",1759370187287,16.3608455,223.06,223.02,31.86]
["bitfinex","SOLUSD",1759370187683,0.67,223.05,223.03,31.86]
["bitfinex","SOLUSD",1759370187913,15.6908455,223.06,223.03,31.86]
["bitfinex","SOLUSD",1759370188118,16.3608455,223.06,223.03,31.86]
["bitfinex","SOLUSD",1759370189014,4.48309871,223.06,223.03,31.86]
["bitfinex","SOLUSD",1759370189207,4.48309871,223.06,223.03,32.58]
["bitfinex","SOLUSD",1759370189711,4.48309871,223.06,222.97,2.91828094]
["bitfinex","SOLUSD",1759370189712,2.91828094,223.04,222.97,2.91828094]
["bitfinex","SOLUSD",1759370190022,2.91828094,223.04,222.98,34.77828094]
["bitfinex","SOLUSD",1759370190189,0.67,223.03,222.98,34.77828094]
["bitfinex","SOLUSD",1759370190390,0.67,223.02,222.98,34.77828094]
["bitfinex","SOLUSD",1759370190906,4.48410385,223.01,222.98,35.49828094]
["bitfinex","SOLUSD",1759370191207,4.48410385,223.01,222.98,32.58]
["bitfinex","SOLUSD",1759370191406,4.48410385,223.01,222.99,0.72]
["bitfinex","SOLUSD",1759370192601,4.48410385,223.01,222.99,3.63828094]
["bitfinex","SOLUSD",1759370193011,4.48350071,223.04,223.0,3.63828094]
["bitfinex","SOLUSD",1759370193201,0.67,223.03,222.98,0.72]
["bitfinex","SOLUSD",1759370193410,3.58828094,223.03,222.98,32.58]
["bitfinex","SOLUSD",1759370193606,15.6922525,223.04,222.98,34.77828094]
["bitfinex","SOLUSD",1759370193813,18.61053344,223.04,222.99,0.72]
["bitfinex","SOLUSD",1759370194021,19.28053344,223.04,222.99,0.72]
["bitfinex","SOLUSD",1759370194210,18.61053344,223.04,222.98,35.49828094]
["bitfinex","SOLUSD",1759370194513,0.67,223.03,222.98,35.49828094]
["bitfinex","SOLUSD",1759370194829,0.67,223.03,222.98,32.58]
["bitfinex","SOLUSD",1759370194997,0.67,223.03,222.98,35.49828094]
["bitfinex","SOLUSD",1759370195922,0.67,223.03,222.98,34.77828094]
["bitfinex","SOLUSD",1759370196223,4.48390278,223.02,222.99,0.72]
["bitfinex","SOLUSD",1759370196521,3.58828094,223.05,223.0,0.72]
["bitfinex","SOLUSD",1759370196712,5.15350071,223.04,222.98,35.49828094]
["bitfinex","SOLUSD",1759370196897,19.28053344,223.04,222.98,32.58]
["bitfinex","SOLUSD",1759370197307,0.67,223.03,222.98,32.58]
["bitfinex","SOLUSD",1759370198221,0.67,223.03,222.98,31.86]
["bitfinex","SOLUSD",1759370198406,4.48390278,223.02,222.99,0.72]
["bitfinex","SOLUSD",1759370199094,11.2074894,223.07,222.98,34.77828094]
["bitfinex","SOLUSD",1759370199298,3.01380379,223.08,223.01,20.8]
["bitfinex","SOLUSD",1759370199630,4.48249585,223.09,223.02,31.86]
["bitfinex","SOLUSD",1759370199790,7.40077679,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759370199996,8.07077679,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759370200197,5.15249585,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759370200622,5.15249585,223.09,223.03,3.63828094]
["bitfinex","SOLUSD",1759370200823,5.15249585,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759370201019,8.07077679,223.09,223.03,0.72]
["bitfinex","SOLUSD",1759370201324,2.91828094,223.06,223.0,0.72]
["bitfinex","SOLUSD",1759370201525,0.67,223.05,223.01,31.86]
["bitfinex","SOLUSD",1759370201831,15.68873548,223.09,223.01,31.86]
["bitfinex","SOLUSD",1759370201832,2.91828094,223.06,223.01,32.58]
["bitfinex","SOLUSD",1759370202028,3.58828094,223.05,223.01,31.86]
["bitfinex","SOLUSD",1759370202332,4.48350071,223.04,223.03,20.8]
["bitfinex","SOLUSD",1759370202724,3.58828094,223.05,223.03,20.8]
["bitfinex","SOLUSD",1759370203105,4.48310313,223.06,223.03,20.8]
["bitfinex","SOLUSD",1759370203302,0.67,223.05,223.03,20.8]
["bitfinex","SOLUSD",1759370203701,0.67,223.05,223.01,31.86]
["bitfinex","SOLUSD",1759370203702,0.67,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370204529,5.15339615,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370204903,4.48339615,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370205105,0.67,223.04,223.02,31.86]
["bitfinex","SOLUSD",1759370205322,7.40167709,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370205512,4.48339615,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370205916,0.67,223.04,223.02,31.86]
["bitfinex","SOLUSD",1759370206314,4.48370174,223.03,223.02,31.86]
["bitfinex","SOLUSD",1759370208021,4.4832997,223.05,223.02,31.86]
["bitfinex","SOLUSD",1759370208937,4.4832997,223.05,223.02,32.58]
["bitfinex","SOLUSD",1759370209233,0.67,223.04,223.02,31.86]
["bitfinex","SOLUSD",1759370210038,4.4832997,223.05,223.02,32.58]
["bitfinex","SOLUSD",1759370210745,0.67,223.04,223.02,31.86]
["bitfinex","SOLUSD",1759370211038,0.67,223.03,223.02,31.86]
["bitfinex","SOLUSD",1759370211428,3.58828094,223.03,223.0,31.84]
["bitfinex","SOLUSD",1759370211620,0.67,223.02,223.0,31.84]
["bitfinex","SOLUSD",1759370212008,0.67,223.02,222.96,0.72]
["bitfinex","SOLUSD",1759370212009,4.48410385,223.01,222.96,0.72]
["bitfinex","SOLUSD",1759370212215,4.48410385,223.01,222.91,4.48611547]
["bitfinex","SOLUSD",1759370212216,7.02366616,223.01,222.97,31.84]
["bitfinex","SOLUSD",1759370212439,7.02366616,223.01,222.98,31.84]
["bitfinex","SOLUSD",1759370212620,0.67,223.03,222.98,32.56]
["bitfinex","SOLUSD",1759370212932,2.53956231,223.03,222.98,32.56]
["bitfinex","SOLUSD",1759370213734,4.48390278,223.02,222.98,32.56]
["bitfinex","SOLUSD",1759370214031,15.69365975,223.02,222.98,32.56]
["bitfinex","SOLUSD",1759370214530,4.48390278,223.02,222.98,32.56]
["bitfinex","SOLUSD",1759370216339,4.48370362,223.03,222.99,0.67]
["bitfinex","SOLUSD",1759370216655,4.48370362,223.03,223.0,0.67]
["bitfinex","SOLUSD",1759370217148,4.48370362,223.03,223.01,0.67]
["bitfinex","SOLUSD",1759370217344,4.48370362,223.03,223.02,0.67]
["bitfinex","SOLUSD",1759370217654,4.48370362,223.03,223.01,31.84]
["bitfinex","SOLUSD",1759370218322,0.69,223.03,223.01,31.84]
["bitfinex","SOLUSD",1759370218521,6.35306302,223.04,223.01,31.84]
["bitfinex","SOLUSD",1759370218721,5.17350071,223.04,223.01,31.84]
["bitfinex","SOLUSD",1759370219044,5.17350071,223.04,223.0,31.84]
["bitfinex","SOLUSD",1759370219338,18.25181481,223.04,223.0,31.84]
["bitfinex","SOLUSD",1759370219557,2.55956231,223.03,222.94,4.48549785]
["bitfinex","SOLUSD",1759370219724,0.69,223.03,222.98,20.8]
["bitfinex","SOLUSD",1759370219925,2.55956231,223.03,222.99,0.67]
["bitfinex","SOLUSD",1759370220341,5.17386415,223.03,222.99,0.67]
["bitfinex","SOLUSD",1759370220550,16.38311851,223.03,222.99,0.67]
["bitfinex","SOLUSD",1759370221151,17.56268082,223.03,222.98,52.64]
["bitfinex","SOLUSD",1759370221353,2.55956231,223.02,222.95,22.66956231]
["bitfinex","SOLUSD",1759370221563,2.55956231,223.01,222.94,2.53956231]
["bitfinex","SOLUSD",1759370221725,2.55956231,223.0,222.95,31.84]
["bitfinex","SOLUSD",1759370221919,2.55956231,222.99,222.95,31.84]
["bitfinex","SOLUSD",1759370222353,4.48467866,222.99,222.95,32.51]
["bitfinex","SOLUSD",1759370222556,4.48467866,222.99,222.96,0.67]
["bitfinex","SOLUSD",1759370223747,6.35386724,223.0,222.96,0.67]
["bitfinex","SOLUSD",1759370223955,7.04386724,223.0,222.96,0.67]
["bitfinex","SOLUSD",1759370224825,1.86956231,223.02,222.96,0.67]
["bitfinex","SOLUSD",1759370225023,4.8833661,223.03,222.96,0.67]
["bitfinex","SOLUSD",1759370225265,17.562631,223.03,222.97,1.86956231]
["bitfinex","SOLUSD",1759370225553,18.252631,223.03,222.97,0.67]
["bitfinex","SOLUSD",1759370225851,1.86956231,223.02,222.95,31.84]
["bitfinex","SOLUSD",1759370226162,1.86956231,223.0,222.95,31.84]
["bitfinex","SOLUSD",1759370226365,0.69,222.99,222.95,32.51]
["bitfinex","SOLUSD",1759370226854,4.48470714,222.98,222.95,32.51]
["bitfinex","SOLUSD",1759370227056,4.48470714,222.98,222.95,31.84]
["bitfinex","SOLUSD",1759370227470,0.69,222.97,222.95,31.84]
["bitfinex","SOLUSD",1759370227938,4.48470714,222.98,222.95,32.51]
["bitfinex","SOLUSD",1759370228128,4.48470714,222.98,222.95,31.84]
["bitfinex","SOLUSD",1759370228329,4.48441922,223.0,222.96,0.67]
["bitfinex","SOLUSD",1759370228529,0.69,223.02,222.95,31.84]
["bitfinex","SOLUSD",1759370228530,5.17392044,223.02,222.97,0.67]
["bitfinex","SOLUSD",1759370228729,0.69,223.01,222.97,2.53956231]
["bitfinex","SOLUSD",1759370229044,4.48430493,223.0,222.97,2.53956231]
["bitfinex","SOLUSD",1759370230031,4.48430493,223.0,222.97,1.86956231]
["bitfinex","SOLUSD",1759370230227,4.48430493,223.0,222.97,2.53956231]
["bitfinex","SOLUSD",1759370230644,3.01380379,223.04,222.98,1.86956231]
["bitfinex","SOLUSD",1759370230853,0.69,223.05,222.99,32.51]
["bitfinex","SOLUSD",1759370231056,4.48350662,223.04,223.01,1.86956231]
["bitfinex","SOLUSD",1759370231247,5.17350662,223.04,223.0,0.67]
["bitfinex","SOLUSD",1759370231447,4.48350662,223.04,223.0,1.86956231]
["bitfinex","SOLUSD",1759370231661,5.17350662,223.04,223.0,1.86956231]
["bitfinex","SOLUSD",1759370231860,5.17350662,223.04,223.0,2.53956231]
["bitfinex","SOLUSD",1759370232061,5.17350662,223.04,223.0,0.67]
["bitfinex","SOLUSD",1759370232457,4.48350662,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759370232657,5.17350662,223.04,222.99,34.37956231]
["bitfinex","SOLUSD",1759370232971,4.48390278,223.02,222.99,20.8]
["bitfinex","SOLUSD",1759370233146,5.17390278,223.02,222.99,31.82]
["bitfinex","SOLUSD",1759370233861,0.69,223.01,222.97,20.8]
["bitfinex","SOLUSD",1759370234168,2.55956231,223.01,222.97,52.62]
["bitfinex","SOLUSD",1759370234370,0.69,223.0,222.97,52.62]
["bitfinex","SOLUSD",1759370234686,1.86956231,223.01,222.97,31.82]
["bitfinex","SOLUSD",1759370234875,0.69,222.99,222.97,31.82]
["bitfinex","SOLUSD",1759370235170,4.48410385,223.01,222.97,32.49]
["bitfinex","SOLUSD",1759370235469,5.17410385,223.01,222.97,32.49]
["bitfinex","SOLUSD",1759370236044,5.17410385,223.01,222.97,34.35956231]
["bitfinex","SOLUSD",1759370237374,15.69365975,223.02,222.97,34.35956231]
["bitfinex","SOLUSD",1759370237669,16.38365975,223.02,222.97,34.35956231]
["bitfinex","SOLUSD",1759370237865,0.69,223.01,222.97,33.68956231]
["bitfinex","SOLUSD",1759370238070,0.69,223.0,222.97,33.68956231]
["bitfinex","SOLUSD",1759370238670,0.69,223.0,222.97,31.82]
["bitfinex","SOLUSD",1759370238846,17.56322206,223.02,222.97,31.82]
["bitfinex","SOLUSD",1759370239051,0.69,223.01,222.97,32.49]
["bitfinex","SOLUSD",1759370239372,0.69,223.01,222.97,34.35956231]
["bitfinex","SOLUSD",1759370239570,4.48430493,223.0,222.97,34.35956231]
["bitfinex","SOLUSD",1759370240455,4.48430493,223.0,222.97,32.49]
["bitfinex","SOLUSD",1759370240662,4.48430493,223.0,222.97,34.35956231]
["bitfinex","SOLUSD",1759370241262,4.48430493,223.0,222.97,33.68956231]
["bitfinex","SOLUSD",1759370241577,4.48430493,223.0,222.98,0.72]
["bitfinex","SOLUSD",1759370241873,15.69365975,223.02,222.97,33.68956231]
["bitfinex","SOLUSD",1759370242073,15.69365975,223.02,222.97,32.54]
["bitfinex","SOLUSD",1759370242246,17.56322206,223.02,222.97,33.68956231]
["bitfinex","SOLUSD",1759370242446,16.41365975,223.02,222.98,1.86956231]
["bitfinex","SOLUSD",1759370243069,0.72,223.01,222.97,31.82]
["bitfinex","SOLUSD",1759370243276,0.72,223.01,222.97,34.40956231]
["bitfinex","SOLUSD",1759370243466,15.69365975,223.02,222.98,1.86956231]
["bitfinex","SOLUSD",1759370243664,0.72,223.01,222.97,32.54]
["bitfinex","SOLUSD",1759370243966,4.48430493,223.0,222.97,32.54]
["bitfinex","SOLUSD",1759370244168,4.48430493,223.0,222.97,34.40956231]
["bitfinex","SOLUSD",1759370245252,4.48430493,223.0,222.98,1.86956231]
["bitfinex","SOLUSD",1759370245661,4.48430493,223.0,222.97,32.54]
["bitfinex","SOLUSD",1759370245862,5.20410509,223.01,222.97,32.54]
["bitfinex","SOLUSD",1759370246060,5.20410509,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370247284,5.15410509,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370248589,5.1541941,223.01,222.97,32.53]
["bitfinex","SOLUSD",1759370248888,5.1541941,223.01,223.0,1.86956231]
["bitfinex","SOLUSD",1759370249865,5.1541941,223.01,222.97,32.53]
["bitfinex","SOLUSD",1759370250174,5.1541941,223.01,223.0,1.86956231]
["bitfinex","SOLUSD",1759370251774,5.1541941,223.01,222.97,32.53]
["bitfinex","SOLUSD",1759370251775,5.1541941,223.01,222.99,1.86956231]
["bitfinex","SOLUSD",1759370251980,0.67,223.0,222.94,0.71]
["bitfinex","SOLUSD",1759370252170,0.67,223.0,222.97,1.86956231]
["bitfinex","SOLUSD",1759370252355,15.69445372,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370252561,0.67,223.0,222.98,1.86956231]
["bitfinex","SOLUSD",1759370252971,0.67,223.0,222.99,1.86956231]
["bitfinex","SOLUSD",1759370253189,15.69445372,223.01,222.99,1.86956231]
["bitfinex","SOLUSD",1759370253395,15.69445372,223.01,222.93,31.8]
["bitfinex","SOLUSD",1759370253396,4.4841941,223.01,223.0,1.86956231]
["bitfinex","SOLUSD",1759370253597,4.4841941,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759370253881,4.4841941,223.01,222.97,31.8]
["bitfinex","SOLUSD",1759370254092,5.1541941,223.01,223.0,1.86956231]
["bitfinex","SOLUSD",1759370254256,16.36445372,223.01,222.97,1.86956231]
["bitfinex","SOLUSD",1759370254456,0.67,223.0,222.97,1.86956231]
["bitfinex","SOLUSD",1759370254675,0.67,223.0,222.98,1.86956231]
["bitfinex","SOLUSD",1759370255386,15.69445372,223.01,222.99,1.86956231]
["bitfinex","SOLUSD",1759370255702,4.4841941,223.01,222.99,1.86956231]
["bitfinex","SOLUSD",1759370255882,5.1541941,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759370256190,5.1541941,223.01,222.99,1.86956231]
["bitfinex","SOLUSD",1759370257479,5.1541941,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370257888,5.1541941,223.01,222.97,0.71]
["bitfinex","SOLUSD",1759370258084,5.1541941,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370258770,4.48390278,223.02,222.99,2.57956231]
["bitfinex","SOLUSD",1759370258983,5.15390278,223.02,222.99,1.86956231]
["bitfinex","SOLUSD",1759370259165,5.15390278,223.02,222.97,0.71]
["bitfinex","SOLUSD",1759370259382,0.67,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370259879,4.48430493,223.0,222.98,1.86956231]
["bitfinex","SOLUSD",1759370260891,5.15410852,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370261095,4.48410852,223.01,222.95,31.8]
["bitfinex","SOLUSD",1759370261395,4.48410852,223.01,222.98,1.86956231]
["bitfinex","SOLUSD",1759370262418,11.39788512,223.03,222.99,0.71]
["bitfinex","SOLUSD",1759370262573,11.39788512,223.03,223.02,1.86956231]
["bitfinex","SOLUSD",1759370262875,11.39788512,223.03,222.95,31.8]
["bitfinex","SOLUSD",1759370262876,15.88160662,223.03,223.01,1.86956231]
["bitfinex","SOLUSD",1759370263265,15.88160662,223.03,223.02,1.86956231]
["bitfinex","SOLUSD",1759370264893,15.88160662,223.03,223.0,0.71]
["bitfinex","SOLUSD",1759370265194,15.88160662,223.03,223.02,1.86956231]
["bitfinex","SOLUSD",1759370265995,3.12819375,223.07,223.02,2.57956231]
["bitfinex","SOLUSD",1759370266199,3.12819375,223.07,223.05,1.86956231]
["bitfinex","SOLUSD",1759370266405,0.77565111,223.07,223.05,1.86956231]
["bitfinex","SOLUSD",1759370266702,5.25857166,223.07,223.05,1.86956231]
["bitfinex","SOLUSD",1759370266990,0.67,223.06,223.05,1.86956231]
["bitfinex","SOLUSD",1759370267399,5.25857166,223.07,223.05,1.86956231]
["bitfinex","SOLUSD",1759370267595,4.58857166,223.07,223.06,1.86956231]
["bitfinex","SOLUSD",1759370267812,4.58857166,223.07,223.05,1.86956231]
["bitfinex","SOLUSD",1759370268104,0.67,223.06,223.05,1.86956231]
["bitfinex","SOLUSD",1759370269714,0.67,223.06,223.0,52.6]
["bitfinex","SOLUSD",1759370270015,5.1532997,223.05,223.0,53.31]
["bitfinex","SOLUSD",1759370270205,0.67,223.04,222.98,0.71]
["bitfinex","SOLUSD",1759370270430,0.67,223.04,223.01,1.86956231]
["bitfinex","SOLUSD",1759370270613,0.67,223.03,223.01,1.86956231]
["bitfinex","SOLUSD",1759370271006,16.36154897,223.05,223.02,1.86956231]
["bitfinex","SOLUSD",1759370271494,15.69154897,223.05,223.03,1.86956231]
["bitfinex","SOLUSD",1759370271699,4.4832997,223.05,223.04,1.86956231]
["bitfinex","SOLUSD",1759370271903,4.48309871,223.06,223.04,1.86956231]
["bitfinex","SOLUSD",1759370272209,0.67,223.05,223.03,1.86956231]
["bitfinex","SOLUSD",1759370273408,4.48350071,223.04,223.03,1.86956231]
["bitfinex","SOLUSD",1759370273611,4.48350071,223.04,223.0,21.51]
["bitfinex","SOLUSD",1759370273805,4.48350071,223.04,223.03,1.86956231]
["bitfinex","SOLUSD",1759370274206,4.48350071,223.04,223.03,2.91950057]
["bitfinex","SOLUSD",1759370275522,4.4832997,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370276021,5.2032997,223.05,223.02,2.91950057]
["bitfinex","SOLUSD",1759370276219,16.41154897,223.05,223.02,2.91950057]
["bitfinex","SOLUSD",1759370276600,0.72,223.04,222.98,20.8]
["bitfinex","SOLUSD",1759370276921,0.72,223.03,223.0,2.91950057]
["bitfinex","SOLUSD",1759370277225,15.69154897,223.05,223.0,2.91950057]
["bitfinex","SOLUSD",1759370277424,0.72,223.03,222.99,2.91950057]
["bitfinex","SOLUSD",1759370277626,16.41365975,223.02,222.96,2.91950057]
["bitfinex","SOLUSD",1759370277809,0.72,223.01,222.95,2.91950057]
["bitfinex","SOLUSD",1759370278008,0.72,223.0,222.95,2.91950057]
["bitfinex","SOLUSD",1759370278314,0.72,222.99,222.96,2.91950057]
["bitfinex","SOLUSD",1759370278528,0.72,223.01,222.96,3.59950057]
["bitfinex","SOLUSD",1759370278703,0.72,223.0,222.96,3.59950057]
["bitfinex","SOLUSD",1759370279304,4.48450603,222.99,222.95,0.68]
["bitfinex","SOLUSD",1759370279511,4.48406596,223.02,222.98,2.91950057]
["bitfinex","SOLUSD",1759370279825,4.48406596,223.02,223.01,2.91950057]
["bitfinex","SOLUSD",1759370280199,4.48406596,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759370280399,5.20406596,223.02,223.0,2.91950057]
["bitfinex","SOLUSD",1759370281121,0.72,223.01,223.0,2.91950057]
["bitfinex","SOLUSD",1759370281323,4.48430493,223.0,222.99,2.91950057]
["bitfinex","SOLUSD",1759370281496,4.48430493,223.0,222.97,0.68]
["bitfinex","SOLUSD",1759370281700,0.72,223.02,222.99,2.91950057]
["bitfinex","SOLUSD",1759370282240,4.48370174,223.03,223.0,2.91950057]
["bitfinex","SOLUSD",1759370282616,4.48370174,223.03,223.01,2.91950057]
["bitfinex","SOLUSD",1759370282819,4.48370174,223.03,223.02,2.91950057]
["bitfinex","SOLUSD",1759370283019,4.48370174,223.03,223.01,2.91950057]
["bitfinex","SOLUSD",1759370283835,4.48350071,223.04,223.02,2.91950057]
["bitfinex","SOLUSD",1759370284430,4.48350071,223.04,223.03,3.59950057]
["bitfinex","SOLUSD",1759370285015,4.48350071,223.04,222.99,52.58]
["bitfinex","SOLUSD",1759370285220,0.72,223.03,223.0,2.91950057]
["bitfinex","SOLUSD",1759370285423,0.72,223.02,222.98,20.8]
["bitfinex","SOLUSD",1759370285746,0.72,223.01,222.98,23.71950057]
["bitfinex","SOLUSD",1759370285935,4.48430493,223.0,222.98,23.71950057]
["bitfinex","SOLUSD",1759370286933,4.48430493,223.0,222.98,20.8]
["bitfinex","SOLUSD",1759370287135,4.48430493,223.0,222.98,23.71950057]
["bitfinex","SOLUSD",1759370288336,4.48410385,223.01,222.98,23.71950057]
["bitfinex","SOLUSD",1759370288545,5.20410385,223.01,222.98,23.71950057]
["bitfinex","SOLUSD",1759370288746,16.41436347,223.01,222.98,23.71950057]
["bitfinex","SOLUSD",1759370288950,0.72,223.0,222.96,2.91950057]
["bitfinex","SOLUSD",1759370289152,0.72,222.99,222.95,34.69950057]
["bitfinex","SOLUSD",1759370289527,0.72,222.98,222.95,34.69950057]
["bitfinex","SOLUSD",1759370290032,5.20373359,223.03,222.97,2.91950057]
["bitfinex","SOLUSD",1759370290222,5.20373359,223.03,223.0,2.91950057]
["bitfinex","SOLUSD",1759370291539,3.02515168,223.07,223.0,2.91950057]
["bitfinex","SOLUSD",1759370291540,0.10565111,223.07,223.02,2.91950057]
["bitfinex","SOLUSD",1759370291754,0.10565111,223.07,223.05,2.91950057]
["bitfinex","SOLUSD",1759370291755,4.58866343,223.07,223.05,2.91950057]
["bitfinex","SOLUSD",1759370291924,5.30866343,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370292125,5.20301232,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370292641,7.50302705,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370292847,4.48262155,223.09,223.05,0.68]
["bitfinex","SOLUSD",1759370293029,5.20262155,223.09,223.07,2.91950057]
["bitfinex","SOLUSD",1759370293948,5.20262155,223.09,223.05,0.68]
["bitfinex","SOLUSD",1759370294242,5.20262155,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370294767,0.72,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370294927,0.72,223.07,223.02,0.68]
["bitfinex","SOLUSD",1759370295243,18.70715199,223.1,223.05,2.91950057]
["bitfinex","SOLUSD",1759370295426,18.70715199,223.1,222.94,11.21350738]
["bitfinex","SOLUSD",1759370295427,15.69154897,223.05,222.96,0.68]
["bitfinex","SOLUSD",1759370295633,15.69154897,223.05,223.02,2.91950057]
["bitfinex","SOLUSD",1759370295830,4.4832997,223.05,223.04,2.91950057]
["bitfinex","SOLUSD",1759370296526,5.2032997,223.05,223.04,2.91950057]
["bitfinex","SOLUSD",1759370296729,5.2032997,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370297127,4.4832997,223.05,223.01,20.8]
["bitfinex","SOLUSD",1759370297452,5.2032997,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370297650,5.2032997,223.05,223.01,20.8]
["bitfinex","SOLUSD",1759370297853,5.2032997,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370298345,4.4832997,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370299236,4.4832997,223.05,223.04,2.91950057]
["bitfinex","SOLUSD",1759370300646,11.92640186,223.09,223.04,2.91950057]
["bitfinex","SOLUSD",1759370300647,5.20269679,223.08,223.04,2.91950057]
["bitfinex","SOLUSD",1759370300850,5.20269679,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370301038,5.20269679,223.08,223.06,2.91950057]
["bitfinex","SOLUSD",1759370301854,0.67,223.07,223.05,2.91950057]
["bitfinex","SOLUSD",1759370302025,4.48269679,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370302227,5.15269679,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370302527,16.35943876,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370303144,0.67,223.07,223.05,2.81384946]
["bitfinex","SOLUSD",1759370303345,0.67,223.06,223.01,20.8]
["bitfinex","SOLUSD",1759370303630,16.35943876,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370303826,16.35943876,223.08,223.02,0.69]
["bitfinex","SOLUSD",1759370303827,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370304038,0.71,223.06,223.01,20.8]
["bitfinex","SOLUSD",1759370304233,0.71,223.06,223.03,2.91950057]
["bitfinex","SOLUSD",1759370304733,16.39943876,223.08,223.04,2.91950057]
["bitfinex","SOLUSD",1759370304950,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370305741,4.48309871,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370306337,0.71,223.05,223.04,2.91950057]
["bitfinex","SOLUSD",1759370306536,0.71,223.05,223.03,2.91950057]
["bitfinex","SOLUSD",1759370307262,15.6908455,223.06,223.03,2.91950057]
["bitfinex","SOLUSD",1759370307555,4.48271463,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370307751,0.71,223.07,223.05,2.91950057]
["bitfinex","SOLUSD",1759370307950,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370308455,0.71,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370308644,0.71,223.08,223.04,2.91950057]
["bitfinex","SOLUSD",1759370308846,4.48309871,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370309837,5.19309871,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370310242,15.68873548,223.09,223.04,2.91950057]
["bitfinex","SOLUSD",1759370310557,0.71,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370310758,7.50158514,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370311062,4.48249585,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370311444,5.19249585,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370311646,4.48189315,223.12,223.08,2.91950057]
["bitfinex","SOLUSD",1759370311842,4.48189315,223.12,223.1,2.91950057]
["bitfinex","SOLUSD",1759370312247,4.48189315,223.12,223.11,2.91950057]
["bitfinex","SOLUSD",1759370312753,5.19189315,223.12,223.1,2.91950057]
["bitfinex","SOLUSD",1759370312942,0.71,223.11,223.08,2.91950057]
["bitfinex","SOLUSD",1759370313259,0.71,223.1,223.08,2.91950057]
["bitfinex","SOLUSD",1759370313441,0.71,223.1,223.05,0.67]
["bitfinex","SOLUSD",1759370313637,0.71,223.1,223.08,2.91950057]
["bitfinex","SOLUSD",1759370313937,0.71,223.09,223.02,0.67]
["bitfinex","SOLUSD",1759370314148,0.71,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370314361,4.48269679,223.08,223.06,2.91950057]
["bitfinex","SOLUSD",1759370315034,4.48269679,223.08,223.03,0.67]
["bitfinex","SOLUSD",1759370315230,4.48269679,223.08,223.06,2.91950057]
["bitfinex","SOLUSD",1759370315652,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370315853,0.71,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370316054,16.3983168,223.1,223.05,2.91950057]
["bitfinex","SOLUSD",1759370316257,0.71,223.09,223.06,2.91950057]
["bitfinex","SOLUSD",1759370316556,0.71,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370316760,18.60781737,223.1,223.05,2.91950057]
["bitfinex","SOLUSD",1759370316950,0.71,223.07,223.03,2.91950057]
["bitfinex","SOLUSD",1759370317297,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370317756,11.58647521,223.09,223.05,2.91950057]
["bitfinex","SOLUSD",1759370317956,0.71,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370318145,0.71,223.07,223.02,0.67]
["bitfinex","SOLUSD",1759370318462,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370318681,15.68943876,223.08,223.04,2.91950057]
["bitfinex","SOLUSD",1759370318972,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370319561,0.71,223.07,223.02,0.67]
["bitfinex","SOLUSD",1759370319772,0.71,223.07,223.03,2.91950057]
["bitfinex","SOLUSD",1759370320067,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370320238,4.48309871,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370321678,16.4008455,223.06,223.03,2.91950057]
["bitfinex","SOLUSD",1759370322166,11.20774679,223.06,223.03,2.91950057]
["bitfinex","SOLUSD",1759370322370,0.71,223.07,223.04,2.91950057]
["bitfinex","SOLUSD",1759370323960,4.48309871,223.06,223.04,2.91950057]
["bitfinex","SOLUSD",1759370325055,4.48309871,223.06,223.04,3.58950057]
["bitfinex","SOLUSD",1759370325271,4.48309871,223.06,223.05,2.91950057]
["bitfinex","SOLUSD",1759370325466,4.48309871,223.06,223.04,0.67]
["bitfinex","SOLUSD",1759370325675,4.48309871,223.06,223.05,2.91950057]
["bitfinex","SOLUSD",1759370326044,15.68943876,223.08,223.05,2.91950057]
["bitfinex","SOLUSD",1759370327859,15.68943876,223.08,223.04,0.67]
["bitfinex","SOLUSD",1759370328177,4.4825042,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370329079,5.1925042,223.09,223.04,21.47]
["bitfinex","SOLUSD",1759370329261,5.1925042,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370330678,4.4825042,223.09,223.06,0.67]
["bitfinex","SOLUSD",1759370331174,4.4825042,223.09,223.04,21.47]
["bitfinex","SOLUSD",1759370331477,4.4825042,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370331692,5.1925042,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370331851,0.71,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370332178,0.10632385,223.13,223.08,20.8]
["bitfinex","SOLUSD",1759370332350,0.10632385,223.13,223.09,32.41]
["bitfinex","SOLUSD",1759370332755,0.10632385,223.13,223.1,0.67]
["bitfinex","SOLUSD",1759370332970,0.10632385,223.13,223.11,0.67]
["bitfinex","SOLUSD",1759370333252,0.10632385,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759370335451,0.10632385,223.13,223.11,0.67]
["bitfinex","SOLUSD",1759370335652,0.10632385,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759370335868,0.10632385,223.13,223.12,21.47]
["bitfinex","SOLUSD",1759370336276,0.10632385,223.13,223.12,31.52069194]
["bitfinex","SOLUSD",1759370337409,0.10632385,223.13,223.12,36.00258509]
["bitfinex","SOLUSD",1759370338059,0.10632385,223.13,223.12,31.52069194]
["bitfinex","SOLUSD",1759370338293,0.10632385,223.13,223.09,0.67]
["bitfinex","SOLUSD",1759370338294,4.58804684,223.13,223.09,0.67]
["bitfinex","SOLUSD",1759370338586,0.10632385,223.13,223.1,32.41]
["bitfinex","SOLUSD",1759370338757,0.10632385,223.13,223.11,0.67]
["bitfinex","SOLUSD",1759370338954,0.10632385,223.13,223.11,32.41]
["bitfinex","SOLUSD",1759370339175,0.10632385,223.13,223.07,10.72069194]
["bitfinex","SOLUSD",1759370339176,5.29804647,223.13,223.07,10.72069194]
["bitfinex","SOLUSD",1759370339380,0.71,223.12,223.04,0.67]
["bitfinex","SOLUSD",1759370339696,0.71,223.12,223.05,31.74]
["bitfinex","SOLUSD",1759370339875,0.71,223.12,223.05,32.41]
["bitfinex","SOLUSD",1759370340056,0.71,223.12,223.05,31.74]
["bitfinex","SOLUSD",1759370340395,15.79227718,223.13,223.06,0.67]
["bitfinex","SOLUSD",1759370340593,0.71,223.12,223.05,31.74]
["bitfinex","SOLUSD",1759370340801,0.71,223.11,223.04,0.67]
["bitfinex","SOLUSD",1759370340962,0.71,223.11,223.06,31.74]
["bitfinex","SOLUSD",1759370341157,0.71,223.11,223.06,32.41]
["bitfinex","SOLUSD",1759370341379,0.71,223.11,223.06,31.74]
["bitfinex","SOLUSD",1759370341661,0.71,223.11,223.02,13.4652932]
["bitfinex","SOLUSD",1759370341869,0.71,223.11,223.06,20.8]
["bitfinex","SOLUSD",1759370342097,0.71,223.11,223.06,21.47]
["bitfinex","SOLUSD",1759370342568,4.48229493,223.1,223.06,21.47]
["bitfinex","SOLUSD",1759370342773,4.48229493,223.1,223.06,20.8]
["bitfinex","SOLUSD",1759370343091,4.48229493,223.1,223.06,21.47]
["bitfinex","SOLUSD",1759370343461,5.19207904,223.12,223.07,0.67]
["bitfinex","SOLUSD",1759370343881,4.48207904,223.12,223.08,0.67]
["bitfinex","SOLUSD",1759370345082,16.39681191,223.12,223.08,0.67]
["bitfinex","SOLUSD",1759370345283,0.10632385,223.13,223.09,0.67]
["bitfinex","SOLUSD",1759370345686,0.10632385,223.13,223.08,31.74]
["bitfinex","SOLUSD",1759370345888,0.10632385,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759370346292,0.10632385,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759370347172,0.10632385,223.13,223.12,21.47]
["bitfinex","SOLUSD",1759370348491,0.10632385,223.13,223.12,0.67]
["bitfinex","SOLUSD",1759370349501,0.10632385,223.13,223.12,32.41]
["bitfinex","SOLUSD",1759370353094,7.93596114,223.14,223.13,4.48169228]
["bitfinex","SOLUSD",1759370353296,7.93596114,223.14,223.13,5.15169228]
["bitfinex","SOLUSD",1759370354105,0.1,223.19,223.16,20.8]
["bitfinex","SOLUSD",1759370354281,0.1,223.19,223.17,31.74]
["bitfinex","SOLUSD",1759370354481,0.1,223.19,223.17,32.41]
["bitfinex","SOLUSD",1759370355508,0.1,223.19,223.17,31.74]
["bitfinex","SOLUSD",1759370355687,0.81,223.19,223.17,31.74]
["bitfinex","SOLUSD",1759370356008,0.1,223.19,223.17,31.74]
["bitfinex","SOLUSD",1759370356380,0.71,223.18,223.12,0.67]
["bitfinex","SOLUSD",1759370356580,0.71,223.18,223.16,20.8]
["bitfinex","SOLUSD",1759370356809,0.71,223.18,223.17,31.72]
["bitfinex","SOLUSD",1759370358088,4.58057044,223.19,223.17,31.72]
["bitfinex","SOLUSD",1759370358282,0.71,223.18,223.17,31.72]
["bitfinex","SOLUSD",1759370359690,4.480889,223.17,223.08,0.67]
["bitfinex","SOLUSD",1759370359895,0.71,223.16,223.09,31.72]
["bitfinex","SOLUSD",1759370360082,0.71,223.16,223.12,20.8]
["bitfinex","SOLUSD",1759370360284,0.71,223.15,223.12,20.8]
["bitfinex","SOLUSD",1759370360483,0.71,223.15,223.13,31.72]
["bitfinex","SOLUSD",1759370360696,0.71,223.14,223.13,31.72]
["bitfinex","SOLUSD",1759370360913,0.71,223.16,223.13,31.72]
["bitfinex","SOLUSD",1759370361112,0.71,223.15,223.13,31.72]
["bitfinex","SOLUSD",1759370361486,0.71,223.18,223.13,32.44]
["bitfinex","SOLUSD",1759370361707,5.19072197,223.18,223.14,31.72]
["bitfinex","SOLUSD",1759370362005,4.48072197,223.18,223.14,31.72]
["bitfinex","SOLUSD",1759370362206,0.68,223.17,223.11,21.52]
["bitfinex","SOLUSD",1759370362409,0.68,223.17,223.12,31.72]
["bitfinex","SOLUSD",1759370362809,0.68,223.17,223.12,32.44]
["bitfinex","SOLUSD",1759370363191,0.68,223.17,223.12,0.72]
["bitfinex","SOLUSD",1759370363601,4.48072197,223.18,223.13,32.44]
["bitfinex","SOLUSD",1759370363787,5.15072197,223.18,223.13,32.44]
["bitfinex","SOLUSD",1759370364301,0.67,223.17,223.13,32.44]
["bitfinex","SOLUSD",1759370364609,4.48072197,223.18,223.13,31.72]
["bitfinex","SOLUSD",1759370364798,4.48129061,223.15,223.13,31.72]
["bitfinex","SOLUSD",1759370365285,4.48129061,223.15,223.11,0.67]
["bitfinex","SOLUSD",1759370365485,4.48129061,223.15,223.12,0.67]
["bitfinex","SOLUSD",1759370365681,4.48129061,223.15,223.09,20.8]
["bitfinex","SOLUSD",1759370365910,5.15101235,223.17,223.13,20.8]
["bitfinex","SOLUSD",1759370366207,5.15101235,223.17,223.14,31.72]
["bitfinex","SOLUSD",1759370366394,5.15101235,223.17,223.13,0.67]
["bitfinex","SOLUSD",1759370366601,4.48101235,223.17,223.09,20.8]
["bitfinex","SOLUSD",1759370366917,4.48101235,223.17,223.13,20.8]
["bitfinex","SOLUSD",1759370367091,5.15101235,223.17,223.14,31.72]
["bitfinex","SOLUSD",1759370367487,4.58065094,223.19,223.14,31.72]
["bitfinex","SOLUSD",1759370367785,0.67,223.18,223.15,31.72]
["bitfinex","SOLUSD",1759370367982,0.67,223.17,223.15,31.72]
["bitfinex","SOLUSD",1759370368603,0.67,223.16,223.11,0.67]
["bitfinex","SOLUSD",1759370368790,4.48149144,223.14,223.09,20.8]
["bitfinex","SOLUSD",1759370368994,5.15149144,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759370369194,5.15149144,223.14,223.1,31.74]
["bitfinex","SOLUSD",1759370369398,5.15149144,223.14,223.1,32.41]
["bitfinex","SOLUSD",1759370369595,4.48149144,223.14,223.1,32.41]
["bitfinex","SOLUSD",1759370370009,0.67,223.13,223.07,0.67]
["bitfinex","SOLUSD",1759370370217,0.67,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759370370420,0.67,223.13,223.12,31.74]
["bitfinex","SOLUSD",1759370370717,15.68522004,223.14,223.07,0.67]
["bitfinex","SOLUSD",1759370371026,15.68311152,223.17,223.08,52.54]
["bitfinex","SOLUSD",1759370371204,13.41323915,223.16,223.05,0.67]
["bitfinex","SOLUSD",1759370371535,1.86676394,223.13,223.03,0.67]
["bitfinex","SOLUSD",1759370371716,0.67,223.12,223.04,31.74]
["bitfinex","SOLUSD",1759370371915,0.67,223.11,223.04,31.74]
["bitfinex","SOLUSD",1759370372097,0.67,223.1,223.04,31.74]
["bitfinex","SOLUSD",1759370372599,0.67,223.1,223.04,32.41]
["bitfinex","SOLUSD",1759370372804,0.67,223.1,223.05,31.76]
["bitfinex","SOLUSD",1759370373319,10.87647521,223.14,223.06,0.67]
["bitfinex","SOLUSD",1759370373320,4.48169228,223.13,223.06,0.67]
["bitfinex","SOLUSD",1759370373498,0.67,223.12,223.06,0.67]
["bitfinex","SOLUSD",1759370373691,0.67,223.12,223.07,31.78]
["bitfinex","SOLUSD",1759370373909,0.67,223.11,223.07,31.78]
["bitfinex","SOLUSD",1759370374120,0.67,223.1,223.07,31.78]
["bitfinex","SOLUSD",1759370374417,15.68592299,223.13,223.07,31.78]
["bitfinex","SOLUSD",1759370374418,4.48249585,223.09,223.07,31.78]
["bitfinex","SOLUSD",1759370374628,4.48249585,223.09,223.08,31.78]
["bitfinex","SOLUSD",1759370375634,5.15249585,223.09,223.07,31.78]
["bitfinex","SOLUSD",1759370375935,15.68752453,223.11,223.07,31.78]
["bitfinex","SOLUSD",1759370376095,0.67,223.1,223.03,21.47]
["bitfinex","SOLUSD",1759370376296,15.68943876,223.08,223.0,35.63]
["bitfinex","SOLUSD",1759370376512,0.67,223.07,223.01,31.8]
["bitfinex","SOLUSD",1759370376811,4.48209403,223.11,223.02,0.67]
["bitfinex","SOLUSD",1759370376994,0.67,223.09,223.02,0.67]
["bitfinex","SOLUSD",1759370378393,4.48269679,223.08,223.02,0.67]
["bitfinex","SOLUSD",1759370379813,5.15269679,223.08,223.02,0.67]
["bitfinex","SOLUSD",1759370380009,5.15269679,223.08,223.03,31.8]
["bitfinex","SOLUSD",1759370380219,0.67,223.07,223.03,32.47]
["bitfinex","SOLUSD",1759370380406,5.15269679,223.08,223.03,32.47]
["bitfinex","SOLUSD",1759370381229,0.67,223.07,223.0,35.63]
["bitfinex","SOLUSD",1759370381536,0.67,223.07,223.01,31.76]
["bitfinex","SOLUSD",1759370381739,0.67,223.06,223.01,31.76]
["bitfinex","SOLUSD",1759370382106,0.67,223.05,223.01,31.76]
["bitfinex","SOLUSD",1759370382424,15.68943876,223.08,223.01,31.76]
["bitfinex","SOLUSD",1759370382609,4.48350071,223.04,223.01,31.76]
["bitfinex","SOLUSD",1759370383208,5.15350071,223.04,223.01,31.76]
["bitfinex","SOLUSD",1759370383641,5.15350071,223.04,222.95,13.74660887]
["bitfinex","SOLUSD",1759370383642,2.53676394,223.03,222.92,0.67]
["bitfinex","SOLUSD",1759370383944,1.86676394,223.02,222.93,31.76]
["bitfinex","SOLUSD",1759370384230,0.67,223.01,222.96,20.8]
["bitfinex","SOLUSD",1759370384401,0.67,223.0,222.96,20.8]
["bitfinex","SOLUSD",1759370384599,4.48470714,222.98,222.96,20.8]
["bitfinex","SOLUSD",1759370385229,0.67,222.97,222.93,0.67]
["bitfinex","SOLUSD",1759370385434,0.67,222.97,222.94,31.78]
["bitfinex","SOLUSD",1759370385746,4.48470714,222.98,222.94,31.78]
["bitfinex","SOLUSD",1759370385950,4.48470714,222.98,222.94,32.45]
["bitfinex","SOLUSD",1759370386249,5.15470714,222.98,222.94,21.47]
["bitfinex","SOLUSD",1759370386420,5.15470714,222.98,222.95,31.8]
["bitfinex","SOLUSD",1759370387140,0.67,222.98,222.95,31.8]
["bitfinex","SOLUSD",1759370387844,0.67,222.97,222.95,31.8]
["bitfinex","SOLUSD",1759370388013,0.67,222.99,222.95,31.8]
["bitfinex","SOLUSD",1759370388214,0.67,222.98,222.95,31.8]
["bitfinex","SOLUSD",1759370388425,0.67,222.98,222.92,21.47]
["bitfinex","SOLUSD",1759370388636,0.67,222.98,222.93,32.47]
["bitfinex","SOLUSD",1759370389151,0.67,222.98,222.93,31.8]
["bitfinex","SOLUSD",1759370389355,0.67,222.98,222.94,0.67]
["bitfinex","SOLUSD",1759370389533,0.67,222.98,222.93,32.47]
["bitfinex","SOLUSD",1759370389720,0.67,222.98,222.94,0.67]
["bitfinex","SOLUSD",1759370390255,5.15477273,222.98,222.94,0.67]
["bitfinex","SOLUSD",1759370390958,5.15434346,223.0,222.94,0.67]
["bitfinex","SOLUSD",1759370391130,0.67,222.99,222.94,0.67]
["bitfinex","SOLUSD",1759370391454,5.15411946,223.01,222.95,0.67]
["bitfinex","SOLUSD",1759370394643,5.15411946,223.01,222.93,32.47]
["bitfinex","SOLUSD",1759370394848,0.67,223.0,222.94,0.67]
["bitfinex","SOLUSD",1759370395346,0.67,223.0,222.93,31.8]
["bitfinex","SOLUSD",1759370395544,0.67,223.0,222.94,20.8]
["bitfinex","SOLUSD",1759370395847,0.67,223.0,222.95,31.78]
["bitfinex","SOLUSD",1759370396238,0.67,222.99,222.95,31.78]
["bitfinex","SOLUSD",1759370396439,10.87647521,223.04,222.96,0.67]
["bitfinex","SOLUSD",1759370396440,0.67,223.04,222.96,0.67]
["bitfinex","SOLUSD",1759370396641,0.67,223.04,222.99,20.8]
["bitfinex","SOLUSD",1759370396853,0.67,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759370397229,10.87647521,223.08,223.0,31.82]
["bitfinex","SOLUSD",1759370397552,0.67,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759370397729,0.67,223.05,223.0,31.82]
["bitfinex","SOLUSD",1759370397934,0.67,223.05,223.0,32.49]
["bitfinex","SOLUSD",1759370398244,0.67,223.04,223.0,31.82]
["bitfinex","SOLUSD",1759370398440,0.67,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759370398748,4.4838586,223.03,223.0,31.82]
["bitfinex","SOLUSD",1759370399252,5.1538586,223.03,223.01,31.86]
["bitfinex","SOLUSD",1759370399751,0.67,223.02,222.95,0.67]
["bitfinex","SOLUSD",1759370399951,0.67,223.02,222.87,28.01054453]
["bitfinex","SOLUSD",1759370399952,0.67,223.02,222.88,4.48671931]
["bitfinex","SOLUSD",1759370400135,0.67,223.01,222.93,0.67]
["bitfinex","SOLUSD",1759370400336,0.67,223.01,222.94,31.86]
["bitfinex","SOLUSD",1759370400529,15.36311296,223.03,222.95,0.67]
["bitfinex","SOLUSD",1759370400937,15.36311296,223.03,222.96,31.86]
["bitfinex","SOLUSD",1759370401139,15.36311296,223.03,222.97,0.67]
["bitfinex","SOLUSD",1759370401346,2.92020063,223.05,222.99,20.8]
["bitfinex","SOLUSD",1759370401347,4.48346247,223.05,222.99,20.8]
["bitfinex","SOLUSD",1759370401544,4.48346247,223.05,223.0,0.67]
["bitfinex","SOLUSD",1759370401746,4.48346247,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759370401924,4.48346247,223.05,222.99,20.8]
["bitfinex","SOLUSD",1759370401925,4.48346247,223.05,222.99,21.47]
["bitfinex","SOLUSD",1759370402356,4.48346247,223.05,223.0,32.51]
["bitfinex","SOLUSD",1759370402630,4.48346247,223.05,222.98,20.8]
["bitfinex","SOLUSD",1759370402631,5.15346247,223.05,223.01,31.84]
["bitfinex","SOLUSD",1759370403057,5.15346247,223.05,223.01,32.51]
["bitfinex","SOLUSD",1759370403361,4.48346247,223.05,223.02,0.67]
["bitfinex","SOLUSD",1759370403665,11.20555516,223.11,223.03,0.67]
["bitfinex","SOLUSD",1759370404152,4.48262941,223.09,223.04,31.84]
["bitfinex","SOLUSD",1759370404327,5.15262941,223.09,223.04,32.51]
["bitfinex","SOLUSD",1759370404528,4.48262941,223.09,223.05,0.67]
["bitfinex","SOLUSD",1759370405051,4.48262941,223.09,223.03,0.67]
["bitfinex","SOLUSD",1759370405052,0.67,223.08,223.03,0.67]
["bitfinex","SOLUSD",1759370405253,0.67,223.08,223.04,31.84]
["bitfinex","SOLUSD",1759370405443,19.27823289,223.1,223.04,32.51]
["bitfinex","SOLUSD",1759370405638,16.35803226,223.1,223.04,32.51]
["bitfinex","SOLUSD",1759370405963,0.67,223.09,223.04,31.84]
["bitfinex","SOLUSD",1759370406258,0.67,223.08,223.04,31.82]
["bitfinex","SOLUSD",1759370406549,0.67,223.08,222.99,0.67]
["bitfinex","SOLUSD",1759370406748,3.59020063,223.08,223.0,31.82]
["bitfinex","SOLUSD",1759370407059,3.76410153,223.2,222.99,0.67]
["bitfinex","SOLUSD",1759370407060,15.6908455,223.06,223.01,31.82]
["bitfinex","SOLUSD",1759370407235,0.67,223.05,223.01,31.82]
["bitfinex","SOLUSD",1759370407437,0.67,223.04,223.01,31.82]
["bitfinex","SOLUSD",1759370408849,15.6908455,223.06,223.01,32.49]
["bitfinex","SOLUSD",1759370409053,16.3608455,223.06,223.01,32.49]
["bitfinex","SOLUSD",1759370409846,16.3608455,223.06,223.01,0.67]
["bitfinex","SOLUSD",1759370410144,15.6908455,223.06,223.01,0.67]
["bitfinex","SOLUSD",1759370410350,16.3608455,223.06,223.01,0.67]
["bitfinex","SOLUSD",1759370410852,4.48309871,223.06,223.01,0.67]
["bitfinex","SOLUSD",1759370411046,4.48287176,223.08,223.01,5.15404602]
["bitfinex","SOLUSD",1759370411251,0.67,223.11,223.0,31.82]
["bitfinex","SOLUSD",1759370411252,4.48229493,223.1,223.02,5.15388992]
["bitfinex","SOLUSD",1759370411450,4.48229493,223.1,223.02,4.48388992]
["bitfinex","SOLUSD",1759370411645,4.48229493,223.1,223.03,0.67]
["bitfinex","SOLUSD",1759370412535,4.48209403,223.11,223.03,0.67]
["bitfinex","SOLUSD",1759370412724,4.48209403,223.11,223.03,5.15368136]
["bitfinex","SOLUSD",1759370412931,4.48149144,223.14,223.04,0.67]
["bitfinex","SOLUSD",1759370413261,4.48149144,223.14,223.05,31.78]
["bitfinex","SOLUSD",1759370413455,4.48149144,223.14,223.06,0.67]
["bitfinex","SOLUSD",1759370413965,4.48127299,223.16,223.08,20.8]
["bitfinex","SOLUSD",1759370414127,5.15127299,223.16,223.09,0.67]
["bitfinex","SOLUSD",1759370414332,5.15127299,223.16,223.1,31.78]
["bitfinex","SOLUSD",1759370414552,5.15127299,223.16,223.11,0.67]
["bitfinex","SOLUSD",1759370414753,5.15127299,223.16,223.12,0.67]
["bitfinex","SOLUSD",1759370414754,4.48127299,223.16,223.12,0.67]
["bitfinex","SOLUSD",1759370415759,4.48127299,223.16,223.13,0.67]
["bitfinex","SOLUSD",1759370416745,4.480889,223.17,223.13,0.67]
["bitfinex","SOLUSD",1759370418272,0.1,223.19,223.14,0.67]
["bitfinex","SOLUSD",1759370418447,0.1,223.19,223.15,31.76]
["bitfinex","SOLUSD",1759370418652,0.1,223.19,223.16,0.67]
["bitfinex","SOLUSD",1759370418852,0.1,223.19,223.16,5.15104068]
["bitfinex","SOLUSD",1759370419042,0.1,223.19,223.17,0.67]
["bitfinex","SOLUSD",1759370419365,0.1,223.19,223.17,21.47]
["bitfinex","SOLUSD",1759370419571,4.58066006,223.19,223.14,0.67]
["bitfinex","SOLUSD",1759370419774,4.58066006,223.19,223.0,27.35658014]
["bitfinex","SOLUSD",1759370419775,0.67,223.18,223.15,24.58]
["bitfinex","SOLUSD",1759370419943,4.58066006,223.19,223.15,24.58]
["bitfinex","SOLUSD",1759370420150,4.58066006,223.19,223.15,25.25]
["bitfinex","SOLUSD",1759370420964,4.58066006,223.19,223.16,31.78]
["bitfinex","SOLUSD",1759370421163,4.58066006,223.19,223.17,0.67]
["bitfinex","SOLUSD",1759370421361,4.58066006,223.19,223.16,31.78]
["bitfinex","SOLUSD",1759370421556,4.58066006,223.19,223.16,32.45]
["bitfinex","SOLUSD",1759370422167,0.1,223.19,223.17,0.67]
["bitfinex","SOLUSD",1759370422384,0.1,223.19,223.18,0.67]
["bitfinex","SOLUSD",1759370425457,0.1,223.19,223.18,32.45]
["bitfinex","SOLUSD",1759370426559,0.1,223.19,223.18,0.67]
["bitfinex","SOLUSD",1759370427063,0.1,223.19,223.18,53.23]
["bitfinex","SOLUSD",1759370427264,0.1,223.19,223.18,57.71068823]
["bitfinex","SOLUSD",1759370428170,0.1,223.19,223.18,53.23]
["bitfinex","SOLUSD",1759370428356,0.1,223.19,223.18,0.67]
["bitfinex","SOLUSD",1759370428560,0.1,223.19,223.18,32.43]
["bitfinex","SOLUSD",1759370429364,0.1,223.19,223.18,0.67]
["bitfinex","SOLUSD",1759370429565,0.1,223.19,223.18,32.43]
["bitfinex","SOLUSD",1759370430876,0.1,223.19,223.18,0.67]
["bitfinex","SOLUSD",1759370431374,0.1,223.19,223.17,20.8]
["bitfinex","SOLUSD",1759370431756,0.1,223.19,223.18,32.47]
["bitfinex","SOLUSD",1759370433056,0.1,223.19,223.18,21.51]
["bitfinex","SOLUSD",1759370433456,0.1,223.19,223.18,53.27]
["bitfinex","SOLUSD",1759370436777,0.1,223.19,223.17,34.25683719]
["bitfinex","SOLUSD",1759370436980,0.1,223.19,223.18,31.76]
["bitfinex","SOLUSD",1759370437158,0.1,223.19,223.18,32.47]
["bitfinex","SOLUSD",1759370439661,0.1,223.19,223.18,32.45]
["bitfinex","SOLUSD",1759370441773,0.1,223.19,223.18,36.93068823]
["bitfinex","SOLUSD",1759370442282,0.1,223.19,223.18,50.38692183]
["bitfinex","SOLUSD",1759370442665,297.33729812,223.22,223.21,31.67647521]
["bitfinex","SOLUSD",1759370442875,148.34222546,223.22,223.21,60.18647521]
["bitfinex","SOLUSD",1759370443065,148.34222546,223.22,223.21,91.92647521]
["bitfinex","SOLUSD",1759370443467,148.34222546,223.22,223.21,105.37727889]
["bitfinex","SOLUSD",1759370443678,95.88139931,223.22,223.21,105.37727889]
["bitfinex","SOLUSD",1759370444076,46.05804585,223.22,223.21,119.27727889]
["bitfinex","SOLUSD",1759370444383,0.5,223.45,223.33,4.47767877]
["bitfinex","SOLUSD",1759370444583,0.5,223.45,223.36,20.8]
["bitfinex","SOLUSD",1759370444910,0.7,223.41,223.36,20.8]
["bitfinex","SOLUSD",1759370445086,0.7,223.4,223.37,32.14]
["bitfinex","SOLUSD",1759370445294,0.7,223.39,223.32,1.18274102]
["bitfinex","SOLUSD",1759370445469,18.68582329,223.42,223.33,32.16]
["bitfinex","SOLUSD",1759370445470,0.7,223.38,223.33,32.16]
["bitfinex","SOLUSD",1759370445667,0.7,223.37,223.34,32.16]
["bitfinex","SOLUSD",1759370445868,0.7,223.36,223.34,32.16]
["bitfinex","SOLUSD",1759370446082,0.7,223.35,223.33,4.57593508]
["bitfinex","SOLUSD",1759370446390,5.17727781,223.35,223.34,32.16]
["bitfinex","SOLUSD",1759370446892,19.29067297,223.35,223.32,1.18274102]
["bitfinex","SOLUSD",1759370447067,3.62020063,223.34,223.32,0.46274102]
["bitfinex","SOLUSD",1759370447474,0.7,223.34,223.32,0.46274102]
["bitfinex","SOLUSD",1759370448380,4.47767877,223.33,223.32,0.46274102]
["bitfinex","SOLUSD",1759370448578,5.17767877,223.33,223.32,0.46274102]
["bitfinex","SOLUSD",1759370449401,19.29207632,223.33,223.25,11.19224444]
["bitfinex","SOLUSD",1759370449690,2.92020063,223.26,223.13,13.45925211]
["bitfinex","SOLUSD",1759370449905,2.92020063,223.18,223.13,13.45925211]
["bitfinex","SOLUSD",1759370450071,0.7,223.17,223.07,4.48283964]
["bitfinex","SOLUSD",1759370450274,0.7,223.17,223.08,46.30925211]
["bitfinex","SOLUSD",1759370450503,0.7,223.17,223.08,14.16925211]
["bitfinex","SOLUSD",1759370450504,4.4810898,223.16,223.08,14.16925211]
["bitfinex","SOLUSD",1759370450682,4.4810898,223.16,223.09,32.14]
["bitfinex","SOLUSD",1759370450881,0.7,223.17,223.12,20.8]
["bitfinex","SOLUSD",1759370451102,0.7,223.17,223.13,32.12]
["bitfinex","SOLUSD",1759370451304,0.7,223.17,222.9,30.21931352]
["bitfinex","SOLUSD",1759370451305,3.62020063,223.16,223.0,4.48430493]
["bitfinex","SOLUSD",1759370451521,0.7,223.15,223.05,0.71]
["bitfinex","SOLUSD",1759370451725,2.92020063,223.14,223.07,11.20026927]
["bitfinex","SOLUSD",1759370451876,2.92020063,223.11,223.02,0.71]
["bitfinex","SOLUSD",1759370452082,0.7,223.1,223.03,32.14]
["bitfinex","SOLUSD",1759370452279,0.7,223.1,223.01,13.4652932]
["bitfinex","SOLUSD",1759370452591,0.7,223.1,223.04,32.14]
["bitfinex","SOLUSD",1759370452592,5.18249585,223.09,223.04,32.14]
["bitfinex","SOLUSD",1759370452799,0.7,223.08,223.0,14.17589761]
["bitfinex","SOLUSD",1759370453000,0.7,223.08,223.01,32.14]
["bitfinex","SOLUSD",1759370453187,0.7,223.07,223.01,32.14]
["bitfinex","SOLUSD",1759370453812,0.71,223.06,223.01,32.14]
["bitfinex","SOLUSD",1759370453980,0.71,223.05,223.01,32.14]
["bitfinex","SOLUSD",1759370454180,0.71,223.07,223.01,52.94]
["bitfinex","SOLUSD",1759370455304,0.28432314,223.06,223.01,52.94]
["bitfinex","SOLUSD",1759370455603,0.99432314,223.06,223.01,52.94]
["bitfinex","SOLUSD",1759370456305,0.99432314,223.06,223.01,32.14]
["bitfinex","SOLUSD",1759370456618,0.71,223.05,223.01,32.14]
["bitfinex","SOLUSD",1759370456918,0.28432314,223.06,223.01,32.14]
["bitfinex","SOLUSD",1759370457112,0.28432314,223.06,223.01,32.81]
["bitfinex","SOLUSD",1759370457426,0.71,223.06,223.01,32.14]
["bitfinex","SOLUSD",1759370457905,0.71,223.05,223.01,32.14]
["bitfinex","SOLUSD",1759370458807,5.4772812,223.07,223.01,32.14]
["bitfinex","SOLUSD",1759370459190,6.63558174,223.07,223.01,32.14]
["bitfinex","SOLUSD",1759370459392,2.15262368,223.04,222.94,0.67]
["bitfinex","SOLUSD",1759370459706,0.71,223.03,222.98,20.8]
["bitfinex","SOLUSD",1759370459894,0.71,223.02,222.99,32.16]
["bitfinex","SOLUSD",1759370460091,0.99432314,223.01,222.99,32.16]
["bitfinex","SOLUSD",1759370460492,0.99432314,223.0,222.99,32.16]
["bitfinex","SOLUSD",1759370460683,0.28432314,222.98,222.96,32.16]
["bitfinex","SOLUSD",1759370460885,0.99432314,222.98,222.96,32.16]
["bitfinex","SOLUSD",1759370461086,0.28432314,222.98,222.92,0.67]
["bitfinex","SOLUSD",1759370461299,1.86830054,222.93,222.83,0.2]
["bitfinex","SOLUSD",1759370461598,18.34967737,222.97,222.83,0.2]
["bitfinex","SOLUSD",1759370461599,2.15262368,222.88,222.83,0.2]
["bitfinex","SOLUSD",1759370461801,2.57830054,222.87,222.83,0.2]
["bitfinex","SOLUSD",1759370462010,2.15262368,222.86,222.83,0.2]
["bitfinex","SOLUSD",1759370462204,0.99432314,222.86,222.83,0.2]
["bitfinex","SOLUSD",1759370462385,10.87647521,222.93,222.83,0.2]
["bitfinex","SOLUSD",1759370462386,2.15262368,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370462888,2.86262368,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370463733,0.99432314,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370463898,0.28432314,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370464310,0.28432314,222.84,222.83,0.87]
["bitfinex","SOLUSD",1759370464528,0.71,222.92,222.84,4.48752468]
["bitfinex","SOLUSD",1759370464739,0.99432314,222.92,222.84,4.48752468]
["bitfinex","SOLUSD",1759370465034,5.31873681,222.95,222.87,20.8]
["bitfinex","SOLUSD",1759370465204,0.71,222.95,222.88,32.26]
["bitfinex","SOLUSD",1759370465537,4.60873681,222.95,222.91,20.8]
["bitfinex","SOLUSD",1759370465698,0.71,222.94,222.91,20.8]
["bitfinex","SOLUSD",1759370466194,0.99432314,222.94,222.91,20.8]
["bitfinex","SOLUSD",1759370466393,4.89305995,222.92,222.88,32.26]
["bitfinex","SOLUSD",1759370466706,0.99432314,222.91,222.88,32.26]
["bitfinex","SOLUSD",1759370466903,0.28432314,222.91,222.88,32.26]
["bitfinex","SOLUSD",1759370467208,0.28432314,222.91,222.83,0.2]
["bitfinex","SOLUSD",1759370467209,0.28432314,222.87,222.83,0.2]
["bitfinex","SOLUSD",1759370467393,4.89305995,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370467590,5.60305995,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370468497,16.47953516,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370468723,11.87079835,222.84,222.83,0.2]
["bitfinex","SOLUSD",1759370469031,4.7720492,222.83,222.82,0.2]
["bitfinex","SOLUSD",1759370469525,5.4820492,222.83,222.82,0.2]
["bitfinex","SOLUSD",1759370469909,0.99432314,222.83,222.82,0.2]
["bitfinex","SOLUSD",1759370470229,11.87079835,222.83,222.82,0.2]
["bitfinex","SOLUSD",1759370471924,16.47953516,222.83,222.82,0.2]
["bitfinex","SOLUSD",1759370472306,31.81863678,222.8,222.79,0.2]
["bitfinex","SOLUSD",1759370472508,0.14216157,222.79,222.78,0.2]
["bitfinex","SOLUSD",1759370472707,48.57737359,222.79,222.78,1e-08]
["bitfinex","SOLUSD",1759370472907,48.57737359,222.79,222.76,1e-08]
["bitfinex","SOLUSD",1759370472908,10.87647521,222.78,222.76,1e-08]
["bitfinex","SOLUSD",1759370473112,41.33767158,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1759370473313,42.04767158,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1759370473617,52.92414679,222.77,222.76,1e-08]
["bitfinex","SOLUSD",1759370473923,52.92414679,222.77,222.66,0.2]
["bitfinex","SOLUSD",1759370473924,31.67647521,222.75,222.66,0.2]
["bitfinex","SOLUSD",1759370474122,10.87647521,222.74,222.66,0.2]
["bitfinex","SOLUSD",1759370474328,4.60873681,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370474510,21.51,222.74,222.66,0.2]
["bitfinex","SOLUSD",1759370474825,5.31873681,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370475412,53.06711453,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370476205,53.2092761,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370476409,52.4992761,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370476603,53.2092761,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370476818,9.38280089,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370477022,10.09280089,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370478805,10.09280089,222.73,222.72,1e-08]
["bitfinex","SOLUSD",1759370479002,10.09280089,222.73,222.66,0.2]
["bitfinex","SOLUSD",1759370479003,11.16079835,222.72,222.66,0.2]
["bitfinex","SOLUSD",1759370479312,4.89305995,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370479513,9.38401068,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370479809,20.97048589,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370480211,53.31048589,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370481306,52.60048589,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370481707,20.92048589,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370481930,53.26048589,222.67,222.66,0.2]
["bitfinex","SOLUSD",1759370482123,10.87647521,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759370482325,16.14521202,222.66,222.65,0.2]
["bitfinex","SOLUSD",1759370482938,16.14521202,222.66,222.6,0.2]
["bitfinex","SOLUSD",1759370483121,4.60873681,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370483540,37.09089838,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370483736,41.58305955,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370484637,4.75089838,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370485013,37.09089838,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370485213,4.75089838,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370485639,4.89305995,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370485828,32.62432314,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370486014,4.89305995,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370486749,16.44953516,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370488030,11.84079835,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370488232,48.78953516,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370489997,15.76953516,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370490250,48.78953516,222.61,222.6,0.2]
["bitfinex","SOLUSD",1759370490448,4.60873681,222.54,222.52,0.86]
["bitfinex","SOLUSD",1759370490635,15.72327043,222.6,222.52,0.86]
["bitfinex","SOLUSD",1759370490636,32.36,222.57,222.52,0.86]
["bitfinex","SOLUSD",1759370490948,10.87647521,222.59,222.53,0.66]
["bitfinex","SOLUSD",1759370491240,10.87647521,222.59,222.52,0.2]
["bitfinex","SOLUSD",1759370491241,4.60873681,222.56,222.52,0.2]
["bitfinex","SOLUSD",1759370491446,4.60873681,222.55,222.52,0.2]
["bitfinex","SOLUSD",1759370491643,0.14216157,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370492253,0.14216157,222.53,222.52,0.86]
["bitfinex","SOLUSD",1759370494516,4.49155587,222.64,222.52,5.35397277]
["bitfinex","SOLUSD",1759370494844,4.60873681,222.6,222.53,0.66]
["bitfinex","SOLUSD",1759370495230,0.14216157,222.59,222.53,0.66]
["bitfinex","SOLUSD",1759370495430,0.28432314,222.59,222.53,0.66]
["bitfinex","SOLUSD",1759370495632,0.28432314,222.58,222.53,0.66]
["bitfinex","SOLUSD",1759370495829,0.28432314,222.58,222.52,0.2]
["bitfinex","SOLUSD",1759370496048,4.60873681,222.55,222.52,0.2]
["bitfinex","SOLUSD",1759370496941,0.14216157,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370497450,5.57305995,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370497852,15.7261581,222.56,222.52,0.86]
["bitfinex","SOLUSD",1759370497853,4.49323215,222.56,222.52,0.86]
["bitfinex","SOLUSD",1759370498047,4.49323215,222.56,222.52,0.2]
["bitfinex","SOLUSD",1759370498048,0.28432314,222.55,222.52,0.2]
["bitfinex","SOLUSD",1759370498246,0.28432314,222.55,222.52,0.86]
["bitfinex","SOLUSD",1759370498560,11.90959829,222.63,222.53,0.66]
["bitfinex","SOLUSD",1759370498759,4.60873681,222.61,222.53,0.66]
["bitfinex","SOLUSD",1759370499262,22.27190248,222.66,222.53,0.66]
["bitfinex","SOLUSD",1759370499263,15.53496093,222.66,222.55,20.8]
["bitfinex","SOLUSD",1759370499458,15.53496093,222.66,222.56,0.66]
["bitfinex","SOLUSD",1759370499759,0.28432314,222.65,222.56,0.66]
["bitfinex","SOLUSD",1759370499957,20.14369774,222.66,222.56,0.66]
["bitfinex","SOLUSD",1759370500152,4.60873681,222.63,222.56,0.66]
["bitfinex","SOLUSD",1759370500363,0.28432314,222.62,222.56,0.66]
["bitfinex","SOLUSD",1759370500565,4.89305995,222.62,222.56,0.66]
["bitfinex","SOLUSD",1759370500751,0.28432314,222.6,222.56,0.66]
["bitfinex","SOLUSD",1759370500953,0.28432314,222.6,222.52,4.69379919]
["bitfinex","SOLUSD",1759370500954,0.96432314,222.6,222.53,21.46]
["bitfinex","SOLUSD",1759370501278,0.28432314,222.6,222.54,20.8]
["bitfinex","SOLUSD",1759370501655,4.89305995,222.6,222.53,0.66]
["bitfinex","SOLUSD",1759370501858,0.68,222.59,222.52,0.2]
["bitfinex","SOLUSD",1759370502159,20.33342006,222.58,222.52,0.2]
["bitfinex","SOLUSD",1759370502352,4.60873681,222.55,222.52,0.2]
["bitfinex","SOLUSD",1759370502753,5.28873681,222.54,222.52,0.2]
["bitfinex","SOLUSD",1759370502944,4.60873681,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370503144,0.68,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370503349,16.16521202,222.53,222.52,0.2]
["bitfinex","SOLUSD",1759370504145,16.16521202,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1759370504146,20.80114971,222.53,222.52,1e-08]
["bitfinex","SOLUSD",1759370504737,20.80114971,222.53,222.45,0.2]
["bitfinex","SOLUSD",1759370504738,11.01863678,222.48,222.45,0.2]
["bitfinex","SOLUSD",1759370504939,25.55089838,222.46,222.45,0.2]
["bitfinex","SOLUSD",1759370505145,0.14216157,222.45,222.4,0.2]
["bitfinex","SOLUSD",1759370505371,4.89305995,222.42,222.4,0.2]
["bitfinex","SOLUSD",1759370505741,37.97305995,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370505948,4.89305995,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370506451,0.28432314,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370507055,4.89305995,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370507246,5.57305995,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370507446,0.96432314,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370507646,5.57305995,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370508177,48.86953516,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370508674,42.47579089,222.47,222.38,0.1]
["bitfinex","SOLUSD",1759370508675,0.14216157,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370508969,11.23858819,222.45,222.38,0.1]
["bitfinex","SOLUSD",1759370508970,9.10481468,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370509272,0.28432314,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370509449,31.67647521,222.47,222.38,0.1]
["bitfinex","SOLUSD",1759370509450,32.44,222.46,222.39,0.66]
["bitfinex","SOLUSD",1759370509653,0.68,222.51,222.39,0.66]
["bitfinex","SOLUSD",1759370509974,32.46,222.5,222.39,0.66]
["bitfinex","SOLUSD",1759370510149,0.68,222.51,222.39,0.66]
["bitfinex","SOLUSD",1759370510474,4.60873681,222.5,222.39,0.66]
["bitfinex","SOLUSD",1759370510662,4.77895852,222.49,222.42,20.8]
["bitfinex","SOLUSD",1759370510985,4.49434762,222.51,222.43,21.46]
["bitfinex","SOLUSD",1759370511194,4.60873681,222.51,222.43,20.8]
["bitfinex","SOLUSD",1759370511358,0.28432314,222.48,222.42,0.66]
["bitfinex","SOLUSD",1759370511556,16.40900131,222.52,222.42,0.66]
["bitfinex","SOLUSD",1759370511766,4.60873681,222.51,222.42,0.66]
["bitfinex","SOLUSD",1759370512055,21.01773812,222.52,222.42,0.66]
["bitfinex","SOLUSD",1759370512258,0.14216157,222.51,222.42,0.66]
["bitfinex","SOLUSD",1759370512454,4.49374372,222.54,222.42,21.46]
["bitfinex","SOLUSD",1759370512681,4.60873681,222.56,222.46,20.8]
["bitfinex","SOLUSD",1759370512682,4.49317038,222.56,222.46,20.8]
["bitfinex","SOLUSD",1759370512880,0.28432314,222.53,222.44,0.66]
["bitfinex","SOLUSD",1759370513085,0.28432314,222.53,222.44,21.46]
["bitfinex","SOLUSD",1759370513288,0.28432314,222.53,222.44,20.8]
["bitfinex","SOLUSD",1759370513486,0.68,222.55,222.45,0.66]
["bitfinex","SOLUSD",1759370513686,48.20609633,222.56,222.45,0.66]
["bitfinex","SOLUSD",1759370513888,52.81483314,222.56,222.45,0.66]
["bitfinex","SOLUSD",1759370514090,53.49483314,222.56,222.45,0.66]
["bitfinex","SOLUSD",1759370514284,4.89305995,222.55,222.45,0.66]
["bitfinex","SOLUSD",1759370514486,0.28432314,222.52,222.46,20.8]
["bitfinex","SOLUSD",1759370515214,0.28432314,222.52,222.45,0.66]
["bitfinex","SOLUSD",1759370515507,31.67647521,222.6,222.45,0.66]
["bitfinex","SOLUSD",1759370515508,4.4929685,222.57,222.48,20.8]
["bitfinex","SOLUSD",1759370515817,4.49274139,222.59,222.49,0.65]
["bitfinex","SOLUSD",1759370515981,0.14216157,222.58,222.49,0.65]
["bitfinex","SOLUSD",1759370516178,7.40379561,222.58,222.49,0.65]
["bitfinex","SOLUSD",1759370516391,4.63513007,222.57,222.49,0.65]
["bitfinex","SOLUSD",1759370516612,0.14216157,222.56,222.49,5.14456821]
["bitfinex","SOLUSD",1759370516912,0.14216157,222.56,222.5,0.65]
["bitfinex","SOLUSD",1759370517218,33.14,222.61,222.5,0.65]
["bitfinex","SOLUSD",1759370517219,18.49170044,222.62,222.52,20.8]
["bitfinex","SOLUSD",1759370517391,7.26163404,222.6,222.52,20.8]
["bitfinex","SOLUSD",1759370517707,7.54595718,222.59,222.52,20.8]
["bitfinex","SOLUSD",1759370517900,0.28432314,222.55,222.47,0.65]
["bitfinex","SOLUSD",1759370518415,0.28432314,222.55,222.48,20.8]
["bitfinex","SOLUSD",1759370518596,4.77779077,222.55,222.48,20.8]
["bitfinex","SOLUSD",1759370518796,12.03942481,222.55,222.48,21.45]
["bitfinex","SOLUSD",1759370519101,0.28432314,222.52,222.44,0.65]
["bitfinex","SOLUSD",1759370519628,7.54595718,222.52,222.44,0.65]
["bitfinex","SOLUSD",1759370520320,0.68,222.53,222.44,0.65]
["bitfinex","SOLUSD",1759370520614,15.72892323,222.52,222.44,0.65]
["bitfinex","SOLUSD",1759370520796,7.26163404,222.48,222.38,0.75]
["bitfinex","SOLUSD",1759370521001,15.72892323,222.52,222.38,0.1]
["bitfinex","SOLUSD",1759370521002,7.26163404,222.44,222.38,0.1]
["bitfinex","SOLUSD",1759370521515,7.26163404,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370521699,7.26163404,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370521901,7.26163404,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370522121,0.68,222.45,222.38,0.1]
["bitfinex","SOLUSD",1759370522122,7.26163404,222.43,222.38,0.1]
["bitfinex","SOLUSD",1759370522414,7.94163404,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370522620,15.73670248,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370522915,4.49620071,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370523297,11.23896345,222.45,222.38,0.75]
["bitfinex","SOLUSD",1759370523298,7.26163404,222.44,222.38,0.75]
["bitfinex","SOLUSD",1759370523513,4.49557147,222.45,222.38,0.75]
["bitfinex","SOLUSD",1759370523514,4.49557147,222.45,222.38,0.1]
["bitfinex","SOLUSD",1759370523694,4.49557147,222.45,222.39,0.65]
["bitfinex","SOLUSD",1759370523892,0.28432314,222.44,222.39,0.65]
["bitfinex","SOLUSD",1759370524093,0.68,222.53,222.4,0.65]
["bitfinex","SOLUSD",1759370524312,7.94163404,222.53,222.4,0.65]
["bitfinex","SOLUSD",1759370524498,7.94163404,222.53,222.43,20.8]
["bitfinex","SOLUSD",1759370524700,4.49397806,222.52,222.43,21.45]
["bitfinex","SOLUSD",1759370524917,0.28432314,222.51,222.43,21.45]
["bitfinex","SOLUSD",1759370525125,4.49397806,222.52,222.44,0.65]
["bitfinex","SOLUSD",1759370525319,4.49375583,222.54,222.44,0.65]
["bitfinex","SOLUSD",1759370525805,22.98932534,222.54,222.44,0.65]
["bitfinex","SOLUSD",1759370526612,7.26163404,222.48,222.39,0.65]
["bitfinex","SOLUSD",1759370526914,0.28432314,222.46,222.39,0.65]
["bitfinex","SOLUSD",1759370527115,0.28432314,222.46,222.38,0.1]
["bitfinex","SOLUSD",1759370527321,8.22595718,222.46,222.38,0.1]
["bitfinex","SOLUSD",1759370527508,7.26163404,222.45,222.38,0.1]
["bitfinex","SOLUSD",1759370528102,0.14216157,222.43,222.38,0.1]
["bitfinex","SOLUSD",1759370528416,0.82216157,222.43,222.38,0.1]
["bitfinex","SOLUSD",1759370528613,4.49599856,222.42,222.38,0.1]
["bitfinex","SOLUSD",1759370528922,0.82216157,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370529102,0.14216157,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370529308,0.82216157,222.41,222.38,0.1]
["bitfinex","SOLUSD",1759370530099,0.68,222.4,222.38,0.1]
["bitfinex","SOLUSD",1759370530700,4.49660506,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370531100,4.63876663,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370531606,0.14216157,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370532008,0.96432314,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370532406,8.22595718,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370532912,19.10243239,222.39,222.38,0.1]
["bitfinex","SOLUSD",1759370533321,19.10243239,222.39,222.37,1e-08]
["bitfinex","SOLUSD",1759370533322,15.51544404,222.38,222.37,1e-08]
["bitfinex","SOLUSD",1759370533505,0.14216157,222.37,222.35,0.2]
["bitfinex","SOLUSD",1759370533827,0.14216157,222.34,222.18,0.65]
["bitfinex","SOLUSD",1759370534026,40.46163404,222.36,222.15,4.70131362]
["bitfinex","SOLUSD",1759370534027,0.14216157,222.24,222.15,0.85]
["bitfinex","SOLUSD",1759370534326,0.14216157,222.27,222.16,0.65]
["bitfinex","SOLUSD",1759370534508,7.26163404,222.26,222.13,15.79647521]
["bitfinex","SOLUSD",1759370534713,0.14216157,222.25,222.13,4.92]
["bitfinex","SOLUSD",1759370534911,0.14216157,222.24,222.09,0.42627245]
["bitfinex","SOLUSD",1759370535115,0.14216157,222.24,222.08,0.42644201]
["bitfinex","SOLUSD",1759370535116,0.14216157,222.23,222.08,0.42644201]
["bitfinex","SOLUSD",1759370535507,0.14216157,222.23,222.08,38.70089096]
["bitfinex","SOLUSD",1759370536111,0.14216157,222.23,222.11,20.8]
["bitfinex","SOLUSD",1759370536517,0.14216157,222.23,222.15,20.8]
["bitfinex","SOLUSD",1759370537036,0.14216157,222.23,222.16,25.30126035]
["bitfinex","SOLUSD",1759370537713,7.94163404,222.31,222.18,20.8]
["bitfinex","SOLUSD",1759370538038,7.94163404,222.31,222.19,21.27]
["bitfinex","SOLUSD",1759370538039,0.68,222.31,222.19,21.27]
["bitfinex","SOLUSD",1759370538334,0.28432314,222.3,222.2,0.47]
["bitfinex","SOLUSD",1759370538537,0.28432314,222.28,222.2,0.47]
["bitfinex","SOLUSD",1759370538706,0.96432314,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759370539336,5.46331042,222.28,222.2,4.50045004]
["bitfinex","SOLUSD",1759370539728,5.46331042,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759370539929,12.72494446,222.28,222.19,20.8]
["bitfinex","SOLUSD",1759370540124,7.40379561,222.26,222.16,53.44]
["bitfinex","SOLUSD",1759370540432,0.14216157,222.24,222.16,53.44]
["bitfinex","SOLUSD",1759370540606,0.14216157,222.24,222.16,32.64]
["bitfinex","SOLUSD",1759370540807,7.94163404,222.23,222.14,0.47]
["bitfinex","SOLUSD",1759370541036,7.94163404,222.23,222.12,32.64]
["bitfinex","SOLUSD",1759370541037,0.14216157,222.21,222.12,32.64]
["bitfinex","SOLUSD",1759370541237,0.14216157,222.19,222.13,0.47]
["bitfinex","SOLUSD",1759370541448,0.14216157,222.19,222.13,4.97182621]
["bitfinex","SOLUSD",1759370541937,0.14216157,222.19,222.08,10.87647521]
["bitfinex","SOLUSD",1759370542226,0.66,222.18,222.07,0.74898208]
["bitfinex","SOLUSD",1759370542434,0.28432314,222.15,222.07,5.25198187]
["bitfinex","SOLUSD",1759370542815,4.50029526,222.21,222.1,20.8]
["bitfinex","SOLUSD",1759370543016,0.28432314,222.2,222.12,20.8]
["bitfinex","SOLUSD",1759370543420,0.28432314,222.2,222.12,25.3019689]
["bitfinex","SOLUSD",1759370543616,0.28432314,222.2,222.12,20.8]
["bitfinex","SOLUSD",1759370543617,0.66,222.19,222.12,20.8]
["bitfinex","SOLUSD",1759370543813,0.68,222.18,222.08,20.8]
["bitfinex","SOLUSD",1759370544013,4.78483449,222.2,222.09,4.97264386]
["bitfinex","SOLUSD",1759370544340,0.68,222.19,222.09,4.97264386]
["bitfinex","SOLUSD",1759370545219,0.68,222.19,222.12,20.8]
["bitfinex","SOLUSD",1759370545418,0.68,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1759370546010,0.28432314,222.18,222.12,20.8]
["bitfinex","SOLUSD",1759370546210,0.28432314,222.18,222.12,25.7719912]
["bitfinex","SOLUSD",1759370546413,0.68,222.23,222.14,20.8]
["bitfinex","SOLUSD",1759370546819,0.68,222.23,222.12,4.9719912]
["bitfinex","SOLUSD",1759370546820,5.17993925,222.23,222.12,4.9719912]
["bitfinex","SOLUSD",1759370547135,0.28432314,222.22,222.12,4.9719912]
["bitfinex","SOLUSD",1759370547336,0.28432314,222.2,222.12,25.7719912]
["bitfinex","SOLUSD",1759370547823,0.28432314,222.2,222.14,20.8]
["bitfinex","SOLUSD",1759370547824,0.96432314,222.2,222.14,20.8]
["bitfinex","SOLUSD",1759370548017,0.96432314,222.2,222.12,20.8]
["bitfinex","SOLUSD",1759370548440,0.28432314,222.2,222.12,20.8]
["bitfinex","SOLUSD",1759370548747,0.28432314,222.2,222.13,0.47]
["bitfinex","SOLUSD",1759370549422,4.50044712,222.21,222.13,4.97180294]
["bitfinex","SOLUSD",1759370550240,0.68,222.22,222.13,25.77180294]
["bitfinex","SOLUSD",1759370551123,0.68,222.25,222.14,0.47]
["bitfinex","SOLUSD",1759370551426,0.68,222.25,222.15,4.50146297]
["bitfinex","SOLUSD",1759370551737,10.87647521,222.28,222.17,20.8]
["bitfinex","SOLUSD",1759370551916,5.17902163,222.28,222.18,0.47]
["bitfinex","SOLUSD",1759370552536,0.68,222.28,222.18,21.27]
["bitfinex","SOLUSD",1759370552728,5.17861688,222.3,222.19,0.47]
["bitfinex","SOLUSD",1759370553337,0.68,222.3,222.19,0.47]
["bitfinex","SOLUSD",1759370553537,0.68,222.3,222.23,20.8]
["bitfinex","SOLUSD",1759370553841,0.68,222.3,222.24,20.8]
["bitfinex","SOLUSD",1759370554031,5.17844173,222.3,222.24,20.8]
["bitfinex","SOLUSD",1759370554223,0.28432314,222.29,222.24,20.8]
["bitfinex","SOLUSD",1759370555129,0.96432314,222.29,222.24,20.8]
["bitfinex","SOLUSD",1759370556123,4.49778391,222.34,222.25,0.47]
["bitfinex","SOLUSD",1759370556524,5.17753481,222.35,222.25,0.47]
["bitfinex","SOLUSD",1759370556723,0.68,222.35,222.25,0.47]
["bitfinex","SOLUSD",1759370557339,0.68,222.38,222.29,20.8]
["bitfinex","SOLUSD",1759370557568,0.14216157,222.37,222.29,53.99]
["bitfinex","SOLUSD",1759370557734,0.28432314,222.37,222.29,53.99]
["bitfinex","SOLUSD",1759370557942,5.17684501,222.38,222.29,53.99]
["bitfinex","SOLUSD",1759370558137,5.17684501,222.38,222.3,4.49842555]
["bitfinex","SOLUSD",1759370558520,0.28432314,222.37,222.29,53.99]
["bitfinex","SOLUSD",1759370558720,5.17684501,222.38,222.29,53.99]
["bitfinex","SOLUSD",1759370558920,0.14216157,222.39,222.29,58.48862617]
["bitfinex","SOLUSD",1759370559336,0.28432314,222.39,222.29,58.48862617]
["bitfinex","SOLUSD",1759370559555,7.26163404,222.33,222.25,0.47]
["bitfinex","SOLUSD",1759370559730,0.28432314,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759370559931,0.96432314,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759370560141,0.82216157,222.32,222.28,20.8]
["bitfinex","SOLUSD",1759370560352,0.14216157,222.34,222.28,21.27]
["bitfinex","SOLUSD",1759370560860,0.14216157,222.34,222.28,25.76879671]
["bitfinex","SOLUSD",1759370561245,0.14216157,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759370561543,0.68,222.33,222.28,20.8]
["bitfinex","SOLUSD",1759370561864,0.68,222.33,222.17,0.47]
["bitfinex","SOLUSD",1759370561865,11.16079835,222.28,222.17,0.47]
["bitfinex","SOLUSD",1759370562030,4.49943757,222.25,222.2,20.8]
["bitfinex","SOLUSD",1759370562229,4.49943757,222.25,222.17,21.07]
["bitfinex","SOLUSD",1759370562230,0.28432314,222.24,222.17,21.07]
["bitfinex","SOLUSD",1759370562751,0.28432314,222.24,222.2,20.8]
["bitfinex","SOLUSD",1759370563137,0.68,222.23,222.15,0.47]
["bitfinex","SOLUSD",1759370563356,0.68,222.23,222.12,0.47]
["bitfinex","SOLUSD",1759370563653,0.14216157,222.22,222.12,0.47]
["bitfinex","SOLUSD",1759370563849,0.14216157,222.22,222.13,32.68]
["bitfinex","SOLUSD",1759370564025,0.14216157,222.2,222.13,32.68]
["bitfinex","SOLUSD",1759370564451,0.14216157,222.2,222.12,25.77206139]
["bitfinex","SOLUSD",1759370564452,0.14216157,222.2,222.14,32.68]
["bitfinex","SOLUSD",1759370564654,0.14216157,222.2,222.12,4.97206139]
["bitfinex","SOLUSD",1759370564948,0.28432314,222.2,222.13,32.68]
["bitfinex","SOLUSD",1759370565455,0.28432314,222.2,222.12,21.27]
["bitfinex","SOLUSD",1759370565653,0.28432314,222.2,222.13,32.66]
["bitfinex","SOLUSD",1759370566045,0.14216157,222.2,222.13,32.66]
["bitfinex","SOLUSD",1759370566458,0.28432314,222.2,222.13,32.66]
["bitfinex","SOLUSD",1759370566761,0.28432314,222.2,222.13,37.16185964]
["bitfinex","SOLUSD",1759370566943,0.28432314,222.2,222.16,20.8]
["bitfinex","SOLUSD",1759370566944,0.14216157,222.2,222.16,20.8]
["bitfinex","SOLUSD",1759370567457,4.64265724,222.2,222.16,20.8]
["bitfinex","SOLUSD",1759370567646,0.14216157,222.21,222.17,0.47]
["bitfinex","SOLUSD",1759370567842,0.14216157,222.21,222.16,20.8]
["bitfinex","SOLUSD",1759370568153,4.64242885,222.21,222.16,20.8]
["bitfinex","SOLUSD",1759370568459,5.32242885,222.21,222.14,4.97164602]
["bitfinex","SOLUSD",1759370568759,4.64242885,222.21,222.16,32.64]
["bitfinex","SOLUSD",1759370569448,0.68,222.2,222.14,32.66]
["bitfinex","SOLUSD",1759370569648,7.26163404,222.22,222.14,32.66]
["bitfinex","SOLUSD",1759370569959,7.26163404,222.23,222.14,32.66]
["bitfinex","SOLUSD",1759370570265,5.17976451,222.24,222.15,4.97146297]
["bitfinex","SOLUSD",1759370570431,4.4993987,222.26,222.15,4.50146297]
["bitfinex","SOLUSD",1759370570636,7.26163404,222.25,222.16,0.47]
["bitfinex","SOLUSD",1759370570837,7.26163404,222.24,222.16,0.47]
["bitfinex","SOLUSD",1759370571343,12.44103274,222.26,222.18,20.8]
["bitfinex","SOLUSD",1759370571549,0.14216157,222.25,222.18,20.8]
["bitfinex","SOLUSD",1759370571850,0.14216157,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759370572447,5.32206304,222.23,222.18,20.8]
["bitfinex","SOLUSD",1759370573252,0.68,222.22,222.17,32.62]
["bitfinex","SOLUSD",1759370573571,0.68,222.22,222.13,0.47]
["bitfinex","SOLUSD",1759370573572,0.28432314,222.2,222.13,37.59184101]
["bitfinex","SOLUSD",1759370573741,7.26163404,222.22,222.13,37.59184101]
["bitfinex","SOLUSD",1759370573940,0.28432314,222.22,222.16,20.8]
["bitfinex","SOLUSD",1759370574240,0.28432314,222.2,222.16,20.8]
["bitfinex","SOLUSD",1759370574447,0.28432314,222.21,222.16,20.8]
["bitfinex","SOLUSD",1759370575459,0.95432314,222.21,222.16,20.8]
["bitfinex","SOLUSD",1759370575675,8.21595718,222.21,222.13,37.59175555]
["bitfinex","SOLUSD",1759370575880,8.21595718,222.21,222.13,58.39175555]
["bitfinex","SOLUSD",1759370576239,0.95432314,222.21,222.13,58.39175555]
["bitfinex","SOLUSD",1759370576546,4.50045004,222.2,222.13,58.39175555]
["bitfinex","SOLUSD",1759370577465,0.28432314,222.21,222.13,58.39175555]
["bitfinex","SOLUSD",1759370578056,4.78457176,222.21,222.13,53.89]
["bitfinex","SOLUSD",1759370578255,10.09069035,222.21,222.13,53.89]
["bitfinex","SOLUSD",1759370578449,10.09069035,222.21,222.13,25.77186568]
["bitfinex","SOLUSD",1759370578654,5.45457176,222.21,222.14,32.6]
["bitfinex","SOLUSD",1759370578855,4.63611859,222.25,222.17,20.8]
["bitfinex","SOLUSD",1759370579150,5.30611859,222.26,222.18,0.47]
["bitfinex","SOLUSD",1759370579351,4.63611859,222.25,222.17,20.8]
["bitfinex","SOLUSD",1759370579549,4.63611859,222.25,222.11,10.87647521]
["bitfinex","SOLUSD",1759370579550,0.14216157,222.18,222.1,4.97234546]
["bitfinex","SOLUSD",1759370579744,0.14216157,222.18,222.12,20.8]
["bitfinex","SOLUSD",1759370579946,4.77828016,222.18,222.11,0.47]
["bitfinex","SOLUSD",1759370580148,0.14216157,222.18,222.11,0.47]
["bitfinex","SOLUSD",1759370580350,4.63611859,222.14,222.07,0.27898208]
["bitfinex","SOLUSD",1759370580574,0.14216157,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370581689,9.951162,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370582245,10.09332357,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370582751,0.14216157,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370583278,0.28432314,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370584144,4.63611859,222.13,222.07,0.27898208]
["bitfinex","SOLUSD",1759370584350,0.14216157,222.12,222.07,0.27898208]
["bitfinex","SOLUSD",1759370584570,0.81216157,222.12,222.07,0.27898208]
["bitfinex","SOLUSD",1759370585272,15.75441123,222.16,222.07,0.27898208]
["bitfinex","SOLUSD",1759370585273,0.67,222.11,222.07,0.27898208]
["bitfinex","SOLUSD",1759370585478,0.14216157,222.09,222.07,0.27898208]
["bitfinex","SOLUSD",1759370585776,0.95432314,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370585959,0.81216157,222.09,222.07,0.27898208]
["bitfinex","SOLUSD",1759370586151,4.92044173,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370586476,5.59044173,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370587373,0.95432314,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370587561,10.09332357,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370588161,0.28432314,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370589582,0.67,222.14,222.07,0.27898208]
["bitfinex","SOLUSD",1759370589786,5.30611859,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370589986,0.67,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370590192,5.30611859,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370591052,0.67,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370591255,5.30611859,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370591679,9.80780548,222.14,222.07,25.58204834]
["bitfinex","SOLUSD",1759370591857,0.67,222.19,222.08,0.47]
["bitfinex","SOLUSD",1759370592178,0.14216157,222.16,222.11,20.8]
["bitfinex","SOLUSD",1759370592360,0.81216157,222.15,222.08,51.95]
["bitfinex","SOLUSD",1759370592565,0.81216157,222.15,222.08,54.01]
["bitfinex","SOLUSD",1759370593276,0.81216157,222.15,222.08,53.54]
["bitfinex","SOLUSD",1759370593581,0.14216157,222.14,222.08,53.54]
["bitfinex","SOLUSD",1759370593778,4.50186827,222.13,222.08,53.54]
["bitfinex","SOLUSD",1759370594076,4.50186827,222.13,222.08,54.01]
["bitfinex","SOLUSD",1759370594271,0.14216157,222.13,222.08,20.8]
["bitfinex","SOLUSD",1759370594774,0.14216157,222.13,222.09,0.47]
["bitfinex","SOLUSD",1759370594989,0.67,222.18,222.11,20.8]
["bitfinex","SOLUSD",1759370595158,0.14216157,222.17,222.11,20.8]
["bitfinex","SOLUSD",1759370595352,0.28432314,222.17,222.11,20.8]
["bitfinex","SOLUSD",1759370595554,0.14216157,222.17,222.11,20.8]
["bitfinex","SOLUSD",1759370595770,0.67,222.21,222.07,33.01898208]
["bitfinex","SOLUSD",1759370595771,0.67,222.21,222.13,4.50186827]
["bitfinex","SOLUSD",1759370596056,4.49980126,222.24,222.16,20.8]
["bitfinex","SOLUSD",1759370596258,9.13591985,222.24,222.16,20.8]
["bitfinex","SOLUSD",1759370596576,0.81216157,222.23,222.16,20.8]
["bitfinex","SOLUSD",1759370596879,0.28432314,222.23,222.15,33.21]
["bitfinex","SOLUSD",1759370597253,5.30611859,222.25,222.16,32.74]
["bitfinex","SOLUSD",1759370597662,0.28432314,222.24,222.16,33.21]
["bitfinex","SOLUSD",1759370597860,4.78397465,222.24,222.17,4.50105774]
["bitfinex","SOLUSD",1759370598066,4.78397465,222.24,222.16,33.21]
["bitfinex","SOLUSD",1759370598556,0.14216157,222.24,222.16,37.24121838]
["bitfinex","SOLUSD",1759370598753,0.28432314,222.25,222.19,20.8]
["bitfinex","SOLUSD",1759370598960,4.49943049,222.26,222.19,20.8]
["bitfinex","SOLUSD",1759370599183,0.28432314,222.25,222.19,20.8]
["bitfinex","SOLUSD",1759370599564,0.28432314,222.25,222.19,21.27]
["bitfinex","SOLUSD",1759370599879,11.24572328,222.31,222.19,21.27]
["bitfinex","SOLUSD",1759370599880,4.63611859,222.29,222.21,20.8]
["bitfinex","SOLUSD",1759370600070,11.91572328,222.31,222.21,20.8]
["bitfinex","SOLUSD",1759370600071,4.63611859,222.28,222.21,20.8]
["bitfinex","SOLUSD",1759370600262,0.14216157,222.25,222.2,32.7]
["bitfinex","SOLUSD",1759370600461,0.14216157,222.25,222.16,4.97108565]
["bitfinex","SOLUSD",1759370600462,0.67,222.24,222.18,32.7]
["bitfinex","SOLUSD",1759370600886,0.14216157,222.25,222.18,33.17]
["bitfinex","SOLUSD",1759370601281,0.14216157,222.25,222.19,0.47]
["bitfinex","SOLUSD",1759370601485,0.14216157,222.25,222.19,33.15]
["bitfinex","SOLUSD",1759370601681,0.14216157,222.25,222.19,53.95]
["bitfinex","SOLUSD",1759370601883,0.14216157,222.25,222.2,4.50045004]
["bitfinex","SOLUSD",1759370602072,4.49898062,222.28,222.2,4.97045004]
["bitfinex","SOLUSD",1759370602378,0.14216157,222.27,222.2,4.97045004]
["bitfinex","SOLUSD",1759370603087,4.49847535,222.3,222.22,20.8]
["bitfinex","SOLUSD",1759370603469,0.14216157,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759370603789,0.14216157,222.29,222.22,21.27]
["bitfinex","SOLUSD",1759370604084,0.14216157,222.29,222.23,21.27]
["bitfinex","SOLUSD",1759370604485,9.41895186,222.3,222.23,20.8]
["bitfinex","SOLUSD",1759370604690,0.28432314,222.28,222.23,53.48]
["bitfinex","SOLUSD",1759370604987,31.67647521,222.37,222.24,0.47]
["bitfinex","SOLUSD",1759370604988,0.14216157,222.31,222.24,0.47]
["bitfinex","SOLUSD",1759370605188,4.49781343,222.34,222.24,0.47]
["bitfinex","SOLUSD",1759370605376,0.14216157,222.33,222.24,0.47]
["bitfinex","SOLUSD",1759370606082,0.28432314,222.33,222.24,0.47]
["bitfinex","SOLUSD",1759370606866,0.28432314,222.33,222.25,4.49943757]
["bitfinex","SOLUSD",1759370606867,4.49782253,222.33,222.25,4.49943757]
["bitfinex","SOLUSD",1759370607068,5.34611859,222.38,222.26,21.27]
["bitfinex","SOLUSD",1759370607288,5.34611859,222.38,222.28,20.8]
["bitfinex","SOLUSD",1759370607481,5.34611859,222.38,222.29,33.15]
["bitfinex","SOLUSD",1759370607889,9.84331088,222.37,222.29,32.68]
["bitfinex","SOLUSD",1759370608081,0.71,222.36,222.29,32.68]
["bitfinex","SOLUSD",1759370608280,0.85216157,222.36,222.29,32.68]
["bitfinex","SOLUSD",1759370608481,5.48828016,222.36,222.29,32.68]
["bitfinex","SOLUSD",1759370608686,0.85216157,222.36,222.29,32.68]
["bitfinex","SOLUSD",1759370608900,4.49741398,222.35,222.29,32.68]
["bitfinex","SOLUSD",1759370609572,4.92044173,222.34,222.23,13.51077484]
["bitfinex","SOLUSD",1759370609796,0.28432314,222.31,222.24,33.13]
["bitfinex","SOLUSD",1759370609996,0.28432314,222.31,222.24,0.47]
["bitfinex","SOLUSD",1759370610296,0.28432314,222.31,222.25,53.44]
["bitfinex","SOLUSD",1759370610880,4.78267909,222.31,222.25,53.44]
["bitfinex","SOLUSD",1759370611086,4.78267909,222.31,222.26,0.47]
["bitfinex","SOLUSD",1759370611290,0.28432314,222.35,222.27,0.47]
["bitfinex","SOLUSD",1759370611491,0.28432314,222.35,222.28,20.8]
["bitfinex","SOLUSD",1759370611878,5.34611859,222.36,222.28,20.8]
["bitfinex","SOLUSD",1759370612086,5.20674335,222.39,222.29,0.47]
["bitfinex","SOLUSD",1759370612386,5.20674335,222.39,222.3,32.6]
["bitfinex","SOLUSD",1759370612601,4.63611859,222.38,222.3,32.6]
["bitfinex","SOLUSD",1759370612986,4.49700948,222.37,222.3,32.6]
["bitfinex","SOLUSD",1759370613376,5.20685209,222.38,222.3,32.6]
["bitfinex","SOLUSD",1759370613593,0.81,222.4,222.31,0.47]
["bitfinex","SOLUSD",1759370613793,4.63611859,222.39,222.31,0.47]
["bitfinex","SOLUSD",1759370613998,0.71,222.38,222.31,0.47]
["bitfinex","SOLUSD",1759370614393,0.71,222.38,222.33,20.8]
["bitfinex","SOLUSD",1759370615084,0.71,222.37,222.33,20.8]
["bitfinex","SOLUSD",1759370615287,0.71,222.39,222.33,25.29776533]
["bitfinex","SOLUSD",1759370615485,0.1,222.4,222.34,0.47]
["bitfinex","SOLUSD",1759370615689,0.1,222.4,222.38,20.8]
["bitfinex","SOLUSD",1759370615998,0.1,222.4,222.39,0.47]
["bitfinex","SOLUSD",1759370617102,0.1,222.4,222.39,4.96660506]
["bitfinex","SOLUSD",1759370618012,0.1,222.4,222.39,15.84308027]
["bitfinex","SOLUSD",1759370619310,0.1,222.4,222.39,11.34647521]
["bitfinex","SOLUSD",1759370619608,0.1,222.4,222.33,10.87647521]
["bitfinex","SOLUSD",1759370619802,0.1,222.4,222.34,32.62]
["bitfinex","SOLUSD",1759370619987,0.1,222.4,222.35,32.62]
["bitfinex","SOLUSD",1759370620188,0.1,222.4,222.38,20.8]
["bitfinex","SOLUSD",1759370620384,4.59641286,222.4,222.33,4.96765466]
["bitfinex","SOLUSD",1759370620585,4.59641286,222.4,222.33,0.47]
["bitfinex","SOLUSD",1759370620805,4.59641286,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370621386,4.59641286,222.4,222.34,32.6]
["bitfinex","SOLUSD",1759370621588,4.59641286,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370622413,0.1,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370622583,4.5964739,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370623710,5.3064739,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370623908,0.71,222.39,222.37,32.56]
["bitfinex","SOLUSD",1759370624223,0.71,222.39,222.31,21.27]
["bitfinex","SOLUSD",1759370624391,0.71,222.38,222.28,11.34647521]
["bitfinex","SOLUSD",1759370624719,4.63611859,222.36,222.29,32.56]
["bitfinex","SOLUSD",1759370625021,4.63611859,222.36,222.2,27.77748095]
["bitfinex","SOLUSD",1759370625022,4.63611859,222.34,222.24,0.47]
["bitfinex","SOLUSD",1759370625318,4.63611859,222.32,222.24,0.47]
["bitfinex","SOLUSD",1759370625521,4.49842555,222.3,222.24,20.8]
["bitfinex","SOLUSD",1759370625690,9.13454414,222.3,222.25,32.56]
["bitfinex","SOLUSD",1759370625889,0.71,222.32,222.25,32.56]
["bitfinex","SOLUSD",1759370626193,0.71,222.32,222.25,53.36]
["bitfinex","SOLUSD",1759370626696,4.63611859,222.32,222.25,20.8]
["bitfinex","SOLUSD",1759370626897,4.63611859,222.29,222.19,0.47]
["bitfinex","SOLUSD",1759370627203,4.63611859,222.27,222.2,32.56]
["bitfinex","SOLUSD",1759370627393,5.34611859,222.26,222.2,32.56]
["bitfinex","SOLUSD",1759370627595,4.64159914,222.25,222.2,32.56]
["bitfinex","SOLUSD",1759370627783,0.14216157,222.25,222.2,32.56]
["bitfinex","SOLUSD",1759370628914,0.28432314,222.29,222.21,0.47]
["bitfinex","SOLUSD",1759370629299,4.49802087,222.32,222.23,20.8]
["bitfinex","SOLUSD",1759370629502,4.49802087,222.32,222.23,21.27]
["bitfinex","SOLUSD",1759370629503,0.28432314,222.31,222.23,21.27]
["bitfinex","SOLUSD",1759370629706,4.78265151,222.31,222.23,25.7696654]
["bitfinex","SOLUSD",1759370630087,20.8,222.39,222.23,36.54927166]
["bitfinex","SOLUSD",1759370630286,5.20680726,222.38,222.27,20.8]
["bitfinex","SOLUSD",1759370630492,5.20680726,222.38,222.31,20.8]
["bitfinex","SOLUSD",1759370631097,9.84292585,222.38,222.31,20.8]
["bitfinex","SOLUSD",1759370632098,0.14216157,222.37,222.31,20.8]
["bitfinex","SOLUSD",1759370632305,0.28432314,222.33,222.29,32.52]
["bitfinex","SOLUSD",1759370632508,0.99432314,222.33,222.29,32.52]
["bitfinex","SOLUSD",1759370633029,0.71,222.32,222.29,32.52]
["bitfinex","SOLUSD",1759370633318,0.71,222.32,222.26,32.54]
["bitfinex","SOLUSD",1759370633319,4.49842555,222.3,222.26,32.54]
["bitfinex","SOLUSD",1759370633504,4.63611859,222.33,222.26,32.54]
["bitfinex","SOLUSD",1759370633701,4.49721172,222.36,222.26,33.01]
["bitfinex","SOLUSD",1759370633702,0.28432314,222.32,222.26,33.01]
["bitfinex","SOLUSD",1759370635294,4.49761626,222.34,222.26,37.50917144]
["bitfinex","SOLUSD",1759370635498,0.28432314,222.33,222.26,37.50917144]
["bitfinex","SOLUSD",1759370636510,0.28432314,222.33,222.26,33.01]
["bitfinex","SOLUSD",1759370636712,0.28432314,222.33,222.26,37.5092135]
["bitfinex","SOLUSD",1759370637630,4.78222789,222.33,222.26,37.5092135]
["bitfinex","SOLUSD",1759370637915,5.1474847,222.35,222.26,37.5092135]
["bitfinex","SOLUSD",1759370638603,5.1474847,222.35,222.27,0.47]
["bitfinex","SOLUSD",1759370638916,4.4971686,222.37,222.29,20.8]
["bitfinex","SOLUSD",1759370639093,4.4971686,222.37,222.3,0.47]
["bitfinex","SOLUSD",1759370639419,4.49675457,222.39,222.31,32.52]
["bitfinex","SOLUSD",1759370639719,5.24648535,222.4,222.32,4.49802087]
["bitfinex","SOLUSD",1759370640137,0.1,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370640615,4.59641556,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370641115,0.1,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370641322,4.73859495,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370641817,0.28432314,222.37,222.33,32.52]
["bitfinex","SOLUSD",1759370642013,0.65,222.36,222.33,32.52]
["bitfinex","SOLUSD",1759370642428,0.28432314,222.37,222.33,32.52]
["bitfinex","SOLUSD",1759370642599,0.28432314,222.39,222.33,32.99]
["bitfinex","SOLUSD",1759370642804,0.93432314,222.39,222.33,32.52]
["bitfinex","SOLUSD",1759370643007,8.20963625,222.39,222.33,32.52]
["bitfinex","SOLUSD",1759370643199,0.28432314,222.37,222.33,32.52]
["bitfinex","SOLUSD",1759370643505,0.93432314,222.37,222.33,32.52]
["bitfinex","SOLUSD",1759370643815,7.27531311,222.34,222.23,13.9801664]
["bitfinex","SOLUSD",1759370644018,0.79216157,222.33,222.24,32.56]
["bitfinex","SOLUSD",1759370644218,0.14216157,222.33,222.25,33.03]
["bitfinex","SOLUSD",1759370644403,4.49721172,222.36,222.28,20.8]
["bitfinex","SOLUSD",1759370644604,0.14216157,222.35,222.28,21.27]
["bitfinex","SOLUSD",1759370645030,0.28432314,222.33,222.29,32.56]
["bitfinex","SOLUSD",1759370645216,0.65,222.32,222.29,32.56]
["bitfinex","SOLUSD",1759370645419,0.93432314,222.31,222.28,32.58]
["bitfinex","SOLUSD",1759370645722,4.49842555,222.3,222.28,32.58]
["bitfinex","SOLUSD",1759370646108,0.28432314,222.31,222.28,32.58]
["bitfinex","SOLUSD",1759370646628,0.65,222.34,222.28,32.58]
["bitfinex","SOLUSD",1759370646939,42.91817508,222.39,222.28,58.34876003]
["bitfinex","SOLUSD",1759370646940,5.14700948,222.37,222.28,58.34876003]
["bitfinex","SOLUSD",1759370647112,4.49700948,222.37,222.31,20.8]
["bitfinex","SOLUSD",1759370647318,4.49679622,222.39,222.31,21.27]
["bitfinex","SOLUSD",1759370647513,0.28432314,222.39,222.31,21.27]
["bitfinex","SOLUSD",1759370647908,0.28432314,222.35,222.32,32.56]
["bitfinex","SOLUSD",1759370648137,0.65,222.34,222.27,20.8]
["bitfinex","SOLUSD",1759370648432,15.73882542,222.38,222.28,33.07]
["bitfinex","SOLUSD",1759370648631,0.28432314,222.35,222.28,33.07]
["bitfinex","SOLUSD",1759370649002,4.59642764,222.4,222.31,20.8]
["bitfinex","SOLUSD",1759370649326,4.59642764,222.4,222.32,0.47]
["bitfinex","SOLUSD",1759370649632,0.14216157,222.39,222.33,32.6]
["bitfinex","SOLUSD",1759370649844,4.7809604,222.39,222.33,32.6]
["bitfinex","SOLUSD",1759370650049,4.63879883,222.39,222.33,32.6]
["bitfinex","SOLUSD",1759370650821,0.14216157,222.39,222.36,20.8]
["bitfinex","SOLUSD",1759370651345,0.28432314,222.39,222.36,20.8]
["bitfinex","SOLUSD",1759370651509,4.63879938,222.39,222.36,20.8]
["bitfinex","SOLUSD",1759370651709,5.28879938,222.39,222.36,20.8]
["bitfinex","SOLUSD",1759370653144,5.28879938,222.39,222.33,32.6]
["bitfinex","SOLUSD",1759370653438,16.53031203,222.39,222.33,32.6]
["bitfinex","SOLUSD",1759370653808,16.53031203,222.39,222.32,20.8]
["bitfinex","SOLUSD",1759370654036,16.53031203,222.39,222.33,32.56]
["bitfinex","SOLUSD",1759370655045,5.28879938,222.39,222.33,32.56]
["bitfinex","SOLUSD",1759370655245,0.1,222.4,222.36,20.8]
["bitfinex","SOLUSD",1759370655432,0.1,222.4,222.37,32.54]
["bitfinex","SOLUSD",1759370655911,0.1,222.4,222.37,33.01]
["bitfinex","SOLUSD",1759370656247,0.1,222.4,222.37,32.54]
["bitfinex","SOLUSD",1759370656616,0.1,222.4,222.39,20.8]
["bitfinex","SOLUSD",1759370657129,0.1,222.4,222.39,21.27]
["bitfinex","SOLUSD",1759370658009,0.1,222.4,222.39,25.76660506]
["bitfinex","SOLUSD",1759370658212,0.1,222.4,222.39,36.64308027]
["bitfinex","SOLUSD",1759370658906,0.1,222.4,222.39,32.97]
["bitfinex","SOLUSD",1759370659546,0.1,222.4,222.36,4.49709519]
["bitfinex","SOLUSD",1759370659848,0.1,222.4,222.37,32.5]
["bitfinex","SOLUSD",1759370660008,0.1,222.4,222.39,20.8]
["bitfinex","SOLUSD",1759370661223,0.1,222.4,222.37,20.8]
["bitfinex","SOLUSD",1759370661447,0.1,222.4,222.38,32.5]
["bitfinex","SOLUSD",1759370662227,0.1,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370662228,4.59640287,222.4,222.34,20.8]
["bitfinex","SOLUSD",1759370662433,5.30640287,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370662668,12.58171598,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370662821,4.59640287,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370663010,5.30640287,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370663811,0.1,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370664026,4.59649198,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370664615,5.27649198,222.4,222.35,32.48]
["bitfinex","SOLUSD",1759370664808,5.27649198,222.4,222.28,0.47]
["bitfinex","SOLUSD",1759370664809,7.27531311,222.38,222.28,0.47]
["bitfinex","SOLUSD",1759370665026,7.95531311,222.37,222.28,0.47]
["bitfinex","SOLUSD",1759370665215,7.95531311,222.37,222.26,10.87647521]
["bitfinex","SOLUSD",1759370665216,7.27531311,222.36,222.29,32.46]
["bitfinex","SOLUSD",1759370665424,7.95531311,222.35,222.29,53.26]
["bitfinex","SOLUSD",1759370665625,7.95531311,222.35,222.29,32.46]
["bitfinex","SOLUSD",1759370665822,0.68,222.34,222.3,32.46]
["bitfinex","SOLUSD",1759370666146,4.49802087,222.32,222.3,32.46]
["bitfinex","SOLUSD",1759370666352,0.68,222.31,222.3,32.46]
["bitfinex","SOLUSD",1759370666828,0.68,222.31,222.24,20.8]
["bitfinex","SOLUSD",1759370667009,0.68,222.31,222.2,46.33103631]
["bitfinex","SOLUSD",1759370667010,7.95531311,222.31,222.2,35.55]
["bitfinex","SOLUSD",1759370667210,0.68,222.35,222.21,48.66084969]
["bitfinex","SOLUSD",1759370667432,0.82216157,222.35,222.25,20.8]
["bitfinex","SOLUSD",1759370667646,0.82216157,222.35,222.17,20.0]
["bitfinex","SOLUSD",1759370667647,0.68,222.34,222.19,4.50049203]
["bitfinex","SOLUSD",1759370667937,0.68,222.33,222.2,32.91]
["bitfinex","SOLUSD",1759370668244,0.68,222.33,222.24,20.8]
["bitfinex","SOLUSD",1759370668245,0.14216157,222.31,222.24,20.8]
["bitfinex","SOLUSD",1759370668412,0.28432314,222.31,222.25,32.46]
["bitfinex","SOLUSD",1759370668909,0.28432314,222.31,222.28,20.8]
["bitfinex","SOLUSD",1759370669516,0.96432314,222.31,222.28,20.8]
["bitfinex","SOLUSD",1759370669831,0.28432314,222.31,222.28,20.8]
["bitfinex","SOLUSD",1759370670022,0.68,222.3,222.28,20.8]
["bitfinex","SOLUSD",1759370670221,0.28432314,222.31,222.22,20.8]
["bitfinex","SOLUSD",1759370670222,5.17862791,222.29,222.22,20.8]
["bitfinex","SOLUSD",1759370670537,5.17862791,222.29,222.19,10.87647521]
["bitfinex","SOLUSD",1759370670538,0.96432314,222.28,222.19,4.50065259]
["bitfinex","SOLUSD",1759370670727,0.96432314,222.28,222.23,20.8]
["bitfinex","SOLUSD",1759370670919,0.68,222.27,222.23,20.8]
["bitfinex","SOLUSD",1759370671118,0.28432314,222.34,222.24,32.44]
["bitfinex","SOLUSD",1759370671422,0.28432314,222.31,222.24,32.44]
["bitfinex","SOLUSD",1759370672031,4.49721172,222.36,222.24,32.44]
["bitfinex","SOLUSD",1759370672032,4.49721172,222.36,222.27,20.8]
["bitfinex","SOLUSD",1759370672234,4.49721172,222.36,222.28,32.48]
["bitfinex","SOLUSD",1759370672235,0.68,222.35,222.28,32.48]
["bitfinex","SOLUSD",1759370672536,4.49721172,222.36,222.28,32.48]
["bitfinex","SOLUSD",1759370672720,4.49721172,222.36,222.31,20.8]
["bitfinex","SOLUSD",1759370672924,4.49698186,222.38,222.32,32.52]
["bitfinex","SOLUSD",1759370673119,4.49698186,222.38,222.3,20.8]
["bitfinex","SOLUSD",1759370673120,7.27531311,222.35,222.31,20.8]
["bitfinex","SOLUSD",1759370673320,12.45229497,222.38,222.31,20.8]
["bitfinex","SOLUSD",1759370673536,5.17698186,222.38,222.32,32.56]
["bitfinex","SOLUSD",1759370674034,4.67698186,222.38,222.32,32.56]
["bitfinex","SOLUSD",1759370675133,11.95229497,222.38,222.32,32.56]
["bitfinex","SOLUSD",1759370675630,0.1,222.4,222.33,0.47]
["bitfinex","SOLUSD",1759370675835,0.1,222.4,222.35,20.8]
["bitfinex","SOLUSD",1759370676017,0.1,222.4,222.36,32.54]
["bitfinex","SOLUSD",1759370676018,5.27641511,222.4,222.36,32.54]
["bitfinex","SOLUSD",1759370676213,0.96432314,222.39,222.36,32.54]
["bitfinex","SOLUSD",1759370676516,0.1,222.4,222.36,32.54]
["bitfinex","SOLUSD",1759370677218,0.1,222.4,222.37,0.47]
["bitfinex","SOLUSD",1759370677420,0.78,222.4,222.36,32.54]
["bitfinex","SOLUSD",1759370677730,4.59645739,222.4,222.36,32.54]
["bitfinex","SOLUSD",1759370678043,8.23963625,222.39,222.32,32.54]
["bitfinex","SOLUSD",1759370678338,15.83746458,222.4,222.32,32.54]
["bitfinex","SOLUSD",1759370678339,0.28432314,222.35,222.32,32.54]
["bitfinex","SOLUSD",1759370678544,0.96432314,222.34,222.3,32.58]
["bitfinex","SOLUSD",1759370679121,0.68,222.34,222.3,32.58]
["bitfinex","SOLUSD",1759370679450,0.68,222.33,222.3,32.58]
["bitfinex","SOLUSD",1759370679947,0.82216157,222.32,222.27,32.56]
["bitfinex","SOLUSD",1759370680130,0.68,222.31,222.27,32.56]
["bitfinex","SOLUSD",1759370680825,0.14216157,222.32,222.27,0.47]
["bitfinex","SOLUSD",1759370681143,0.68,222.31,222.26,32.56]
["bitfinex","SOLUSD",1759370681731,4.64024971,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759370681938,20.94216157,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759370682125,26.12019434,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759370682742,33.39550745,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759370683044,44.64055962,222.32,222.26,32.56]
["bitfinex","SOLUSD",1759370683234,0.14216157,222.31,222.26,32.56]
["bitfinex","SOLUSD",1759370683557,4.49842555,222.3,222.26,32.56]
["bitfinex","SOLUSD",1759370684136,4.49842555,222.3,222.21,10.87647521]
["bitfinex","SOLUSD",1759370684137,0.82216157,222.29,222.21,0.47]
["bitfinex","SOLUSD",1759370684349,0.82216157,222.29,222.24,32.54]
["bitfinex","SOLUSD",1759370685353,5.1788303,222.28,222.24,32.54]
["bitfinex","SOLUSD",1759370685538,12.45414341,222.28,222.24,32.54]
["bitfinex","SOLUSD",1759370685952,0.14216157,222.27,222.24,32.54]
["bitfinex","SOLUSD",1759370686148,8.09747468,222.27,222.2,32.52]
["bitfinex","SOLUSD",1759370686331,7.41747468,222.25,222.2,32.52]
["bitfinex","SOLUSD",1759370686536,8.09747468,222.25,222.2,32.52]
["bitfinex","SOLUSD",1759370686843,0.82216157,222.24,222.2,32.52]
["bitfinex","SOLUSD",1759370687238,0.28432314,222.22,222.2,32.52]
["bitfinex","SOLUSD",1759370687438,0.96432314,222.22,222.2,32.52]
["bitfinex","SOLUSD",1759370687959,7.95531311,222.21,222.16,32.52]
["bitfinex","SOLUSD",1759370688142,0.14216157,222.19,222.16,32.52]
["bitfinex","SOLUSD",1759370688333,0.82216157,222.19,222.12,0.47]
["bitfinex","SOLUSD",1759370688532,0.82216157,222.19,222.12,33.03]
["bitfinex","SOLUSD",1759370689151,0.14216157,222.17,222.12,33.03]
["bitfinex","SOLUSD",1759370689849,4.64220657,222.22,222.13,0.47]
["bitfinex","SOLUSD",1759370690052,12.59751968,222.22,222.13,0.47]
["bitfinex","SOLUSD",1759370690237,0.14216157,222.21,222.13,0.47]
["bitfinex","SOLUSD",1759370690442,0.82216157,222.21,222.12,32.56]
["bitfinex","SOLUSD",1759370690643,0.68,222.2,222.12,32.56]
["bitfinex","SOLUSD",1759370691261,0.28432314,222.18,222.12,32.56]
["bitfinex","SOLUSD",1759370692133,0.96432314,222.18,222.12,32.56]
["bitfinex","SOLUSD",1759370692375,0.68,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370693447,0.14216157,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370693868,0.28432314,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370694243,4.50102484,222.18,222.12,33.03]
["bitfinex","SOLUSD",1759370694451,0.28432314,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370694651,0.28432314,222.17,222.12,33.03]
["bitfinex","SOLUSD",1759370695056,0.28432314,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370696064,4.64324266,222.17,222.12,33.03]
["bitfinex","SOLUSD",1759370696363,4.64324266,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370696572,0.69,222.16,222.12,32.56]
["bitfinex","SOLUSD",1759370696863,4.64324266,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370697438,0.14216157,222.16,222.12,32.56]
["bitfinex","SOLUSD",1759370697762,4.50146297,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370698074,5.19146297,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370698440,4.50146297,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370698648,0.14216157,222.16,222.12,32.56]
["bitfinex","SOLUSD",1759370699541,4.50105774,222.17,222.12,32.56]
["bitfinex","SOLUSD",1759370699741,4.50146297,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370700058,0.14216157,222.16,222.12,32.56]
["bitfinex","SOLUSD",1759370700377,0.69,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370700754,15.89660659,222.16,222.12,32.56]
["bitfinex","SOLUSD",1759370700941,0.14216157,222.15,222.12,32.56]
["bitfinex","SOLUSD",1759370701649,0.14216157,222.15,222.07,0.27898208]
["bitfinex","SOLUSD",1759370701650,0.69,222.14,222.07,0.27898208]
["bitfinex","SOLUSD",1759370701959,0.28432314,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370702161,4.92183675,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370702373,0.69,222.09,222.07,0.27898208]
["bitfinex","SOLUSD",1759370702546,0.97432314,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370703365,0.28432314,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370703955,5.4769957,222.1,222.07,0.27898208]
["bitfinex","SOLUSD",1759370704465,4.63751361,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370704959,5.32751361,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370706050,9.83039545,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370706250,7.07833136,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370706676,5.19288184,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370706864,7.07833136,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370707690,7.22049293,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370708753,7.3626545,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370708948,6.6726545,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370709357,7.3626545,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370711453,18.23912971,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370712157,7.3626545,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370713057,16.35368019,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370713265,18.23912971,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370714350,4.50288184,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370714549,1.88544952,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370714975,2.57544952,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370715279,13.45192473,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370715653,13.5940863,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370716570,18.09696814,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370717853,18.23912971,222.08,222.07,0.27898208]
["bitfinex","SOLUSD",1759370718352,0.28432314,222.03,222.01,1e-08]
["bitfinex","SOLUSD",1759370718570,0.28432314,222.03,221.92,0.2]
["bitfinex","SOLUSD",1759370718571,0.14216157,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370718770,0.28432314,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370718972,2.16977266,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370719370,1.88544952,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370719862,2.16977266,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370720270,1.88544952,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370720475,0.14216157,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370720970,0.14216157,221.95,221.92,0.2]
["bitfinex","SOLUSD",1759370721178,1.88544952,221.98,221.93,0.47]
["bitfinex","SOLUSD",1759370721374,0.14216157,221.97,221.92,0.2]
["bitfinex","SOLUSD",1759370721575,0.28432314,221.97,221.94,0.47]
["bitfinex","SOLUSD",1759370722488,0.28432314,221.97,221.92,4.70604666]
["bitfinex","SOLUSD",1759370722489,1.88544952,222.02,221.95,0.47]
["bitfinex","SOLUSD",1759370722721,1.88544952,222.02,221.93,0.47]
["bitfinex","SOLUSD",1759370722722,0.71,222.02,221.93,0.47]
["bitfinex","SOLUSD",1759370722895,1.88544952,222.0,221.93,0.47]
["bitfinex","SOLUSD",1759370723090,0.28432314,221.99,221.93,0.47]
["bitfinex","SOLUSD",1759370723269,0.28432314,221.97,221.92,0.2]
["bitfinex","SOLUSD",1759370723588,0.14216157,221.96,221.93,0.47]
["bitfinex","SOLUSD",1759370723892,0.14216157,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370724080,0.14216157,221.96,221.94,0.47]
["bitfinex","SOLUSD",1759370724272,0.14216157,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370724468,0.14216157,221.96,221.93,0.47]
["bitfinex","SOLUSD",1759370724682,0.14216157,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370725269,4.6475378,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370725465,2.02761109,221.97,221.92,0.2]
["bitfinex","SOLUSD",1759370725779,0.14216157,221.96,221.93,0.47]
["bitfinex","SOLUSD",1759370725986,0.14216157,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370726568,0.14216157,221.96,221.92,0.67]
["bitfinex","SOLUSD",1759370727270,0.14216157,221.96,221.93,0.47]
["bitfinex","SOLUSD",1759370727669,0.28432314,221.97,221.92,0.2]
["bitfinex","SOLUSD",1759370727878,0.28432314,221.97,221.92,0.67]
["bitfinex","SOLUSD",1759370728092,4.78945578,221.97,221.92,0.67]
["bitfinex","SOLUSD",1759370728391,0.14216157,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370729078,0.28432314,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370729693,4.7896637,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370730785,5.4696637,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370730966,7.35511322,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370731169,5.4696637,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370731370,7.35511322,221.96,221.92,0.2]
["bitfinex","SOLUSD",1759370732377,1.88544952,221.95,221.92,0.2]
["bitfinex","SOLUSD",1759370732573,2.56544952,221.95,221.92,0.2]
["bitfinex","SOLUSD",1759370732910,0.68,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370733469,1.88544952,221.95,221.92,0.2]
["bitfinex","SOLUSD",1759370733668,0.68,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370733886,2.56544952,221.94,221.92,0.2]
["bitfinex","SOLUSD",1759370734298,2.56544952,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370734478,11.55647521,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370734677,13.44192473,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370734879,17.94785002,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370736170,18.23217316,221.93,221.92,0.2]
["bitfinex","SOLUSD",1759370737302,18.23217316,221.93,221.9,0.2]
["bitfinex","SOLUSD",1759370737303,11.16079835,221.92,221.9,0.2]
["bitfinex","SOLUSD",1759370737499,13.04624787,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759370737685,11.84079835,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759370737883,13.72624787,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759370738696,44.40079835,221.91,221.9,0.2]
["bitfinex","SOLUSD",1759370738898,50.79257926,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1759370740799,50.83257926,221.91,221.9,1e-08]
["bitfinex","SOLUSD",1759370742009,10.87647521,221.84,221.75,0.47]
["bitfinex","SOLUSD",1759370742181,1.88544952,221.79,221.75,0.47]
["bitfinex","SOLUSD",1759370742384,1.88544952,221.77,221.71,0.47]
["bitfinex","SOLUSD",1759370742585,1.88544952,221.75,221.71,0.47]
["bitfinex","SOLUSD",1759370742785,1.88544952,221.75,221.72,0.47]
["bitfinex","SOLUSD",1759370742786,4.50978623,221.74,221.72,0.47]
["bitfinex","SOLUSD",1759370743002,4.50978623,221.74,221.69,21.0]
["bitfinex","SOLUSD",1759370743003,4.50978623,221.74,221.7,0.47]
["bitfinex","SOLUSD",1759370743207,4.50978623,221.74,221.71,0.47]
["bitfinex","SOLUSD",1759370743488,4.50978623,221.74,221.69,0.2]
["bitfinex","SOLUSD",1759370743489,4.50978623,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370743896,1.88544952,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370744103,6.39508102,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370744290,0.14216157,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370744496,2.70761109,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370744693,2.02761109,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370744893,6.53740176,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370745083,2.02761109,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370745284,5.33203214,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370745486,7.21748166,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370745683,0.14216157,221.73,221.69,0.17]
["bitfinex","SOLUSD",1759370747293,4.51019303,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370747798,7.07564255,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370748122,6.39564255,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370748309,2.70761109,221.71,221.69,0.17]
["bitfinex","SOLUSD",1759370748490,0.14216157,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370748688,0.82216157,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370748908,0.14216157,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370749297,4.79492304,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370749489,0.96432314,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370751700,2.84977266,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370752092,7.36037256,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370754101,5.47492304,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370754416,140.01525374,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370754626,1.88544952,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370754793,2.60544952,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370755188,2.60544952,221.71,221.69,0.17]
["bitfinex","SOLUSD",1759370755593,0.14216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370756015,4.65237211,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370756222,5.37237211,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370756828,0.86216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370757027,0.14216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370757416,5.37238777,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370757610,0.14216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370757827,0.72,221.76,221.69,0.17]
["bitfinex","SOLUSD",1759370758030,32.0718669,221.8,221.69,4.68077247]
["bitfinex","SOLUSD",1759370758031,0.72,221.77,221.69,4.68077247]
["bitfinex","SOLUSD",1759370758342,10.87647521,221.79,221.69,15.9577809]
["bitfinex","SOLUSD",1759370758934,0.28432314,221.78,221.69,0.17]
["bitfinex","SOLUSD",1759370759110,1.00432314,221.78,221.69,0.17]
["bitfinex","SOLUSD",1759370759315,1.00432314,221.78,221.69,4.68080143]
["bitfinex","SOLUSD",1759370759631,1.00432314,221.78,221.69,20.97]
["bitfinex","SOLUSD",1759370760028,5.51329893,221.78,221.69,25.48079842]
["bitfinex","SOLUSD",1759370760813,4.79329893,221.78,221.69,25.48079842]
["bitfinex","SOLUSD",1759370761018,0.72,221.77,221.69,25.48079842]
["bitfinex","SOLUSD",1759370761334,3.673204,221.77,221.69,0.17]
["bitfinex","SOLUSD",1759370761514,0.72,221.76,221.69,0.17]
["bitfinex","SOLUSD",1759370761826,0.72,221.76,221.69,4.68070734]
["bitfinex","SOLUSD",1759370762737,3.673204,221.79,221.69,4.68070734]
["bitfinex","SOLUSD",1759370763119,0.72,221.78,221.69,4.68070734]
["bitfinex","SOLUSD",1759370763531,4.50876955,221.79,221.7,20.8]
["bitfinex","SOLUSD",1759370764219,5.22876955,221.79,221.69,36.75771577]
["bitfinex","SOLUSD",1759370764423,0.72,221.78,221.69,36.75771577]
["bitfinex","SOLUSD",1759370764731,0.14216157,221.77,221.69,36.75771577]
["bitfinex","SOLUSD",1759370764930,0.14216157,221.77,221.69,25.48070734]
["bitfinex","SOLUSD",1759370766732,3.23752714,221.74,221.69,0.17]
["bitfinex","SOLUSD",1759370767032,0.72,221.73,221.69,0.17]
["bitfinex","SOLUSD",1759370767328,0.28432314,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370767510,1.00432314,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370768122,0.86216157,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370768429,0.14216157,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370769731,0.14216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370769914,0.86216157,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370770116,0.72,221.71,221.69,0.17]
["bitfinex","SOLUSD",1759370770719,0.28432314,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370770919,1.00432314,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370771341,5.22958286,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370771638,0.72,221.75,221.69,4.68078359]
["bitfinex","SOLUSD",1759370772018,0.72,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370772432,1.00432314,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370772746,5.51391036,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370773040,8.18279122,221.75,221.69,0.17]
["bitfinex","SOLUSD",1759370773248,0.28432314,221.72,221.69,0.17]
["bitfinex","SOLUSD",1759370773422,0.72,221.71,221.69,0.17]
["bitfinex","SOLUSD",1759370773627,0.72,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370774346,5.2305999,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370775148,8.1838039,221.7,221.69,0.17]
["bitfinex","SOLUSD",1759370776155,11.01863678,221.69,221.53,4.51388567]
["bitfinex","SOLUSD",1759370776329,0.14216157,221.62,221.5,32.46]
["bitfinex","SOLUSD",1759370776527,0.86216157,221.62,221.53,20.8]
["bitfinex","SOLUSD",1759370776750,0.14216157,221.62,221.53,20.8]
["bitfinex","SOLUSD",1759370776919,0.72,221.64,221.53,20.8]
["bitfinex","SOLUSD",1759370777841,0.14216157,221.65,221.53,20.8]
["bitfinex","SOLUSD",1759370778237,0.14216157,221.65,221.54,15.79850139]
["bitfinex","SOLUSD",1759370779020,0.14216157,221.64,221.54,15.79850139]
["bitfinex","SOLUSD",1759370779937,132.9,221.74,221.57,20.8]
["bitfinex","SOLUSD",1759370780129,0.72,221.69,221.57,20.8]
["bitfinex","SOLUSD",1759370780336,5.23100685,221.68,221.58,4.51304269]
["bitfinex","SOLUSD",1759370780930,0.14216157,221.67,221.58,4.51304269]
["bitfinex","SOLUSD",1759370781648,4.51141387,221.66,221.58,4.51304269]
["bitfinex","SOLUSD",1759370782852,0.28432314,221.65,221.54,11.28464385]
["bitfinex","SOLUSD",1759370783046,0.97432314,221.65,221.54,11.28464385]
["bitfinex","SOLUSD",1759370783561,0.69,221.64,221.53,4.51388483]
["bitfinex","SOLUSD",1759370783723,0.66,221.63,221.53,4.51388483]
["bitfinex","SOLUSD",1759370784127,3.613204,221.62,221.52,32.46]
["bitfinex","SOLUSD",1759370784332,0.80216157,221.61,221.51,32.46]
["bitfinex","SOLUSD",1759370784856,4.51263537,221.6,221.52,4.51426507]
["bitfinex","SOLUSD",1759370785663,0.80216157,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1759370786072,0.66,221.65,221.52,4.51426507]
["bitfinex","SOLUSD",1759370786554,0.66,221.64,221.52,15.79992776]
["bitfinex","SOLUSD",1759370786962,4.51202454,221.63,221.52,15.79992776]
["bitfinex","SOLUSD",1759370787333,4.51202454,221.63,221.52,4.51426507]
["bitfinex","SOLUSD",1759370787334,0.94432314,221.62,221.52,4.51426507]
["bitfinex","SOLUSD",1759370787558,0.94432314,221.62,221.52,36.97426507]
["bitfinex","SOLUSD",1759370787783,0.66,221.61,221.52,32.46]
["bitfinex","SOLUSD",1759370788557,0.28432314,221.62,221.52,32.46]
["bitfinex","SOLUSD",1759370789040,0.14216157,221.62,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790029,0.66,221.65,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790030,5.1718038,221.65,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790255,0.28432314,221.64,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790458,0.66,221.66,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790757,0.66,221.65,221.53,15.79921455]
["bitfinex","SOLUSD",1759370790958,18.7452899,221.63,221.51,4.51431543]
["bitfinex","SOLUSD",1759370791142,18.7452899,221.63,221.51,37.01431543]
["bitfinex","SOLUSD",1759370791143,0.94432314,221.62,221.51,37.01431543]
["bitfinex","SOLUSD",1759370791335,0.66,221.61,221.51,37.01431543]
["bitfinex","SOLUSD",1759370791659,0.66,221.6,221.51,32.5]
["bitfinex","SOLUSD",1759370791874,0.28432314,221.62,221.51,32.5]
["bitfinex","SOLUSD",1759370792175,0.66,221.62,221.51,32.5]
["bitfinex","SOLUSD",1759370792468,0.66,221.61,221.51,32.5]
["bitfinex","SOLUSD",1759370792637,0.66,221.61,221.51,32.52]
["bitfinex","SOLUSD",1759370793041,4.51263537,221.6,221.52,4.51426507]
["bitfinex","SOLUSD",1759370793459,4.5124372,221.61,221.52,4.51426507]
["bitfinex","SOLUSD",1759370793758,4.79654276,221.63,221.52,4.51426507]
["bitfinex","SOLUSD",1759370793970,16.73660412,221.63,221.52,4.51426507]
["bitfinex","SOLUSD",1759370794169,0.66,221.62,221.52,4.51426507]
["bitfinex","SOLUSD",1759370795160,5.17242478,221.62,221.52,4.51426507]
["bitfinex","SOLUSD",1759370795353,0.66,221.62,221.52,15.79992776]
["bitfinex","SOLUSD",1759370795555,5.17228089,221.62,221.52,15.79992776]
["bitfinex","SOLUSD",1759370796574,5.17228089,221.62,221.52,4.51426507]
["bitfinex","SOLUSD",1759370797149,16.45285123,221.62,221.51,37.03441536]
["bitfinex","SOLUSD",1759370797856,8.12548489,221.62,221.51,37.03441536]
["bitfinex","SOLUSD",1759370798057,5.17228089,221.62,221.51,48.32058754]
["bitfinex","SOLUSD",1759370799463,15.79285123,221.62,221.51,32.52]
["bitfinex","SOLUSD",1759370799653,0.66,221.61,221.51,37.03442708]
["bitfinex","SOLUSD",1759370799855,4.51228089,221.62,221.51,37.03442708]
["bitfinex","SOLUSD",1759370800668,4.51228089,221.62,221.51,48.32059926]
["bitfinex","SOLUSD",1759370801181,3.75536557,221.63,221.51,48.32059926]
["bitfinex","SOLUSD",1759370802566,4.51222813,221.62,221.51,48.32059926]
["bitfinex","SOLUSD",1759370804380,4.51182097,221.64,221.51,48.32059926]
["bitfinex","SOLUSD",1759370804992,4.51182097,221.64,221.51,60.2594309]
["bitfinex","SOLUSD",1759370805304,16.45137339,221.64,221.54,20.8]
["bitfinex","SOLUSD",1759370806098,0.66,221.63,221.54,20.8]
["bitfinex","SOLUSD",1759370806482,4.51222813,221.62,221.54,25.31374933]
["bitfinex","SOLUSD",1759370807309,4.51222813,221.62,221.55,32.42]
["bitfinex","SOLUSD",1759370807512,16.45279847,221.62,221.55,32.42]
["bitfinex","SOLUSD",1759370808489,5.17222813,221.62,221.55,32.42]
["bitfinex","SOLUSD",1759370809198,4.51222813,221.62,221.55,36.93349291]
["bitfinex","SOLUSD",1759370810404,0.66,221.63,221.55,36.93349291]
["bitfinex","SOLUSD",1759370810405,5.17203156,221.63,221.55,36.93349291]
["bitfinex","SOLUSD",1759370810992,8.12523556,221.63,221.55,32.42]
["bitfinex","SOLUSD",1759370811397,0.66,221.62,221.55,32.42]
["bitfinex","SOLUSD",1759370811594,16.45209292,221.63,221.55,32.42]
["bitfinex","SOLUSD",1759370811873,19.40529692,221.63,221.55,32.42]
["bitfinex","SOLUSD",1759370812073,8.12523556,221.63,221.55,36.93363687]
["bitfinex","SOLUSD",1759370812852,0.66,221.7,221.55,48.21777137]
["bitfinex","SOLUSD",1759370813107,0.66,221.69,221.58,20.8]
["bitfinex","SOLUSD",1759370813274,2.953204,221.65,221.53,15.39033928]
["bitfinex","SOLUSD",1759370813476,2.953204,221.63,221.54,32.42]
["bitfinex","SOLUSD",1759370813695,2.953204,221.61,221.54,32.42]
["bitfinex","SOLUSD",1759370813999,0.66,221.61,221.54,32.42]
["bitfinex","SOLUSD",1759370814714,4.51263537,221.6,221.54,32.42]
["bitfinex","SOLUSD",1759370815869,0.66,221.59,221.54,32.42]
["bitfinex","SOLUSD",1759370816080,4.51263537,221.6,221.54,32.42]
["bitfinex","SOLUSD",1759370816286,5.17263537,221.6,221.54,32.42]
["bitfinex","SOLUSD",1759370817296,5.17263537,221.6,221.49,20.8]
["bitfinex","SOLUSD",1759370817477,5.17263537,221.6,221.53,32.42]
["bitfinex","SOLUSD",1759370819500,5.17263537,221.6,221.53,36.93405584]
["bitfinex","SOLUSD",1759370819801,4.51263537,221.6,221.53,36.93405584]
["bitfinex","SOLUSD",1759370820374,15.79422381,221.6,221.53,32.42]
["bitfinex","SOLUSD",1759370820680,0.66,221.59,221.53,32.42]
["bitfinex","SOLUSD",1759370820988,5.17243639,221.61,221.53,36.93403608]
["bitfinex","SOLUSD",1759370821186,0.66,221.61,221.53,36.93403608]
["bitfinex","SOLUSD",1759370821390,4.51197789,221.64,221.53,36.93403608]
["bitfinex","SOLUSD",1759370821774,4.51197789,221.64,221.53,48.21918933]
["bitfinex","SOLUSD",1759370821980,5.1717567,221.65,221.53,69.01918933]
["bitfinex","SOLUSD",1759370822208,0.66,221.64,221.53,69.01918933]
["bitfinex","SOLUSD",1759370822811,5.17188744,221.64,221.53,69.01918933]
["bitfinex","SOLUSD",1759370823503,1.89284823,221.67,221.53,69.01918933]
["bitfinex","SOLUSD",1759370823805,0.66,221.66,221.53,69.01918933]
["bitfinex","SOLUSD",1759370824190,0.80216157,221.66,221.53,69.01918933]
["bitfinex","SOLUSD",1759370824580,0.94432314,221.66,221.53,69.01918933]
["bitfinex","SOLUSD",1759370825120,3.7000527,221.7,221.57,20.8]
["bitfinex","SOLUSD",1759370825287,4.51039646,221.71,221.58,32.42]
["bitfinex","SOLUSD",1759370825607,4.51039646,221.71,221.61,20.8]
["bitfinex","SOLUSD",1759370825608,3.0400527,221.71,221.61,20.8]
["bitfinex","SOLUSD",1759370825788,0.94432314,221.73,221.61,20.8]
["bitfinex","SOLUSD",1759370825991,0.66,221.73,221.61,20.8]
["bitfinex","SOLUSD",1759370826398,5.16945598,221.76,221.61,23.8385483]
["bitfinex","SOLUSD",1759370826713,11.18288538,221.78,221.65,20.8]
["bitfinex","SOLUSD",1759370826894,15.69187719,221.78,221.67,15.78923624]
["bitfinex","SOLUSD",1759370827096,15.69187719,221.78,221.68,32.42]
["bitfinex","SOLUSD",1759370827401,0.66,221.82,221.68,32.42]
["bitfinex","SOLUSD",1759370827586,5.16827209,221.82,221.68,32.42]
["bitfinex","SOLUSD",1759370827791,4.50755014,221.85,221.71,20.8]
["bitfinex","SOLUSD",1759370828008,2.55284823,221.84,221.71,20.8]
["bitfinex","SOLUSD",1759370828401,0.66,221.83,221.71,20.8]
["bitfinex","SOLUSD",1759370828591,2.55284823,221.83,221.71,20.8]
["bitfinex","SOLUSD",1759370828782,0.66,221.83,221.71,20.8]
["bitfinex","SOLUSD",1759370828981,0.66,221.85,221.72,15.78567562]
["bitfinex","SOLUSD",1759370829186,2.55284823,221.84,221.73,32.4]
["bitfinex","SOLUSD",1759370829407,1.89284823,221.82,221.73,32.4]
["bitfinex","SOLUSD",1759370829613,0.66,221.83,221.73,32.4]
["bitfinex","SOLUSD",1759370829614,2.55284823,221.83,221.73,32.4]
["bitfinex","SOLUSD",1759370829808,0.28432314,221.85,221.72,20.8]
["bitfinex","SOLUSD",1759370829988,0.66,221.82,221.74,32.4]
["bitfinex","SOLUSD",1759370830585,0.66,221.84,221.74,32.4]
["bitfinex","SOLUSD",1759370830790,0.28432314,221.83,221.74,32.4]
["bitfinex","SOLUSD",1759370831191,0.28432314,221.83,221.75,4.50958286]
["bitfinex","SOLUSD",1759370831730,0.66,221.84,221.75,4.50958286]
["bitfinex","SOLUSD",1759370831892,0.14216157,221.85,221.75,4.50958286]
["bitfinex","SOLUSD",1759370832296,0.66,221.88,221.77,20.8]
["bitfinex","SOLUSD",1759370832508,11.92589566,221.91,221.77,20.8]
["bitfinex","SOLUSD",1759370832720,2.55284823,221.9,221.77,20.8]
["bitfinex","SOLUSD",1759370832947,0.66,221.9,221.77,20.8]
["bitfinex","SOLUSD",1759370833141,7.0593827,221.9,221.78,20.8]
["bitfinex","SOLUSD",1759370833420,2.55284823,221.89,221.78,25.30892661]
["bitfinex","SOLUSD",1759370833618,2.55284823,221.88,221.74,4.50964679]
["bitfinex","SOLUSD",1759370833817,1.89284823,221.86,221.75,53.2]
["bitfinex","SOLUSD",1759370834027,2.55284823,221.86,221.75,53.2]
["bitfinex","SOLUSD",1759370834400,0.66,221.86,221.75,53.2]
["bitfinex","SOLUSD",1759370835449,4.50755014,221.85,221.76,4.5093795]
["bitfinex","SOLUSD",1759370836130,0.66,221.86,221.76,4.5093795]
["bitfinex","SOLUSD",1759370836299,4.50711027,221.88,221.76,15.78282827]
["bitfinex","SOLUSD",1759370836919,5.16669426,221.9,221.76,15.78282827]
["bitfinex","SOLUSD",1759370837202,0.66,221.91,221.79,20.8]
["bitfinex","SOLUSD",1759370837420,0.66,221.91,221.8,4.50856627]
["bitfinex","SOLUSD",1759370837621,5.166447,221.91,221.81,32.4]
["bitfinex","SOLUSD",1759370838726,5.166447,221.91,221.82,4.50815976]
["bitfinex","SOLUSD",1759370839500,4.506447,221.91,221.81,32.4]
["bitfinex","SOLUSD",1759370839704,0.66,221.9,221.82,32.38]
["bitfinex","SOLUSD",1759370839919,2.55284823,221.9,221.82,32.38]
["bitfinex","SOLUSD",1759370840110,1.89284823,221.89,221.82,32.38]
["bitfinex","SOLUSD",1759370840526,2.55284823,221.9,221.82,32.38]
["bitfinex","SOLUSD",1759370841305,4.50673757,221.89,221.82,32.38]
["bitfinex","SOLUSD",1759370842924,4.50673757,221.89,221.82,36.88814955]
["bitfinex","SOLUSD",1759370843921,4.50673757,221.89,221.82,32.38]
["bitfinex","SOLUSD",1759370844125,5.19673757,221.89,221.82,32.38]
["bitfinex","SOLUSD",1759370844320,0.1,221.92,221.82,32.38]
["bitfinex","SOLUSD",1759370845143,4.60613647,221.92,221.82,36.88814663]
["bitfinex","SOLUSD",1759370845436,0.1,221.92,221.82,57.68814663]
["bitfinex","SOLUSD",1759370846137,0.1,221.92,221.82,68.95854605]
["bitfinex","SOLUSD",1759370846321,4.60616174,221.92,221.82,68.95854605]
["bitfinex","SOLUSD",1759370847118,4.60616174,221.92,221.82,57.68814663]
["bitfinex","SOLUSD",1759370847724,0.69,221.91,221.83,32.38]
["bitfinex","SOLUSD",1759370848335,0.69,221.9,221.83,32.38]
["bitfinex","SOLUSD",1759370848633,1.89284823,221.88,221.75,11.27370588]
["bitfinex","SOLUSD",1759370848831,2.58284823,221.88,221.79,20.8]
["bitfinex","SOLUSD",1759370849037,0.69,221.88,221.79,20.8]
["bitfinex","SOLUSD",1759370849235,1.89284823,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759370849420,0.69,221.9,221.79,20.8]
["bitfinex","SOLUSD",1759370849616,15.87148257,221.92,221.79,20.8]
["bitfinex","SOLUSD",1759370849937,4.60616174,221.92,221.8,15.77998195]
["bitfinex","SOLUSD",1759370850234,4.60616174,221.92,221.81,32.38]
["bitfinex","SOLUSD",1759370850533,0.1,221.92,221.84,20.8]
["bitfinex","SOLUSD",1759370851538,0.1,221.92,221.85,10.87647521]
["bitfinex","SOLUSD",1759370851711,0.1,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759370852314,0.1,221.92,221.9,20.8]
["bitfinex","SOLUSD",1759370852518,0.1,221.92,221.91,32.38]
["bitfinex","SOLUSD",1759370854414,0.1,221.92,221.91,36.88633139]
["bitfinex","SOLUSD",1759370855813,0.1,221.92,221.91,47.7628066]
["bitfinex","SOLUSD",1759370856124,0.1,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759370856337,0.1,221.98,221.96,32.36]
["bitfinex","SOLUSD",1759370857338,0.1,221.98,221.95,20.8]
["bitfinex","SOLUSD",1759370857550,0.1,221.98,221.97,32.36]
["bitfinex","SOLUSD",1759370859331,0.1,221.98,221.97,36.8651133]
["bitfinex","SOLUSD",1759370861628,0.1,221.98,221.97,32.36]
["bitfinex","SOLUSD",1759370862238,0.1,221.98,221.97,36.8651133]
["bitfinex","SOLUSD",1759370863725,0.1,221.98,221.97,32.36]
["bitfinex","SOLUSD",1759370865045,0.79,221.98,221.97,32.36]
["bitfinex","SOLUSD",1759370867128,5.29491035,221.98,221.91,4.50631081]
["bitfinex","SOLUSD",1759370867449,0.69,221.97,221.92,32.36]
["bitfinex","SOLUSD",1759370867648,0.69,221.96,221.93,32.36]
["bitfinex","SOLUSD",1759370867822,0.69,221.95,221.94,32.36]
["bitfinex","SOLUSD",1759370868027,5.19551926,221.95,221.94,32.36]
["bitfinex","SOLUSD",1759370868251,5.19551926,221.95,221.89,20.8]
["bitfinex","SOLUSD",1759370868252,5.19551926,221.95,221.87,4.50707687]
["bitfinex","SOLUSD",1759370868432,0.69,221.94,221.88,32.36]
["bitfinex","SOLUSD",1759370868627,0.69,221.94,221.89,32.36]
["bitfinex","SOLUSD",1759370868838,0.69,221.93,221.9,32.34]
["bitfinex","SOLUSD",1759370869036,4.50551926,221.95,221.85,4.50735441]
["bitfinex","SOLUSD",1759370869037,0.69,221.92,221.85,4.50735441]
["bitfinex","SOLUSD",1759370869251,0.69,221.92,221.86,32.34]
["bitfinex","SOLUSD",1759370870255,0.69,221.92,221.86,36.84715791]
["bitfinex","SOLUSD",1759370870458,5.19612928,221.92,221.86,36.84715791]
["bitfinex","SOLUSD",1759370870953,0.69,221.96,221.86,36.84715791]
["bitfinex","SOLUSD",1759370871456,0.69,221.95,221.86,36.84715791]
["bitfinex","SOLUSD",1759370871650,0.69,221.94,221.86,36.84715791]
["bitfinex","SOLUSD",1759370872233,0.69,221.94,221.86,48.11552534]
["bitfinex","SOLUSD",1759370872558,0.69,221.96,221.86,48.11552534]
["bitfinex","SOLUSD",1759370872741,0.69,221.95,221.86,48.11552534]
["bitfinex","SOLUSD",1759370873155,0.69,221.95,221.86,36.84715791]
["bitfinex","SOLUSD",1759370873956,0.69,221.95,221.89,20.8]
["bitfinex","SOLUSD",1759370874258,0.69,221.95,221.91,4.50633139]
["bitfinex","SOLUSD",1759370874669,5.17517345,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1759370875378,0.67,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1759370875569,0.1,221.98,221.94,20.8]
["bitfinex","SOLUSD",1759370875765,0.1,221.98,221.95,32.34]
["bitfinex","SOLUSD",1759370876456,0.77,221.98,221.95,32.34]
["bitfinex","SOLUSD",1759370877369,0.67,221.97,221.96,32.34]
["bitfinex","SOLUSD",1759370877939,0.67,221.97,221.9,20.8]
["bitfinex","SOLUSD",1759370878146,0.67,221.96,221.91,32.34]
["bitfinex","SOLUSD",1759370878643,0.67,221.95,221.91,32.34]
["bitfinex","SOLUSD",1759370879446,15.86722508,221.98,221.91,32.34]
["bitfinex","SOLUSD",1759370879447,0.67,221.94,221.91,32.34]
["bitfinex","SOLUSD",1759370879760,0.67,221.94,221.92,32.34]
["bitfinex","SOLUSD",1759370880350,0.67,221.93,221.84,10.87647521]
["bitfinex","SOLUSD",1759370880564,5.1761574,221.92,221.87,20.8]
["bitfinex","SOLUSD",1759370880867,0.67,221.91,221.85,32.34]
["bitfinex","SOLUSD",1759370881372,0.67,221.9,221.86,32.34]
["bitfinex","SOLUSD",1759370881548,0.67,221.9,221.87,32.34]
["bitfinex","SOLUSD",1759370881864,1.89284823,221.93,221.87,32.34]
["bitfinex","SOLUSD",1759370881865,7.06877776,221.93,221.87,32.34]
["bitfinex","SOLUSD",1759370882076,0.67,221.96,221.87,32.34]
["bitfinex","SOLUSD",1759370883266,0.67,221.96,221.87,36.84701781]
["bitfinex","SOLUSD",1759370883578,8.1237991,221.95,221.87,32.34]
["bitfinex","SOLUSD",1759370883877,2.94827984,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370884181,2.94827984,221.9,221.87,32.34]
["bitfinex","SOLUSD",1759370884482,0.67,221.89,221.87,32.34]
["bitfinex","SOLUSD",1759370884682,0.67,221.88,221.82,20.8]
["bitfinex","SOLUSD",1759370884977,0.67,221.88,221.83,32.34]
["bitfinex","SOLUSD",1759370885355,4.50653447,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370885562,5.17653447,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370885873,5.17653447,221.9,221.83,36.84794393]
["bitfinex","SOLUSD",1759370887381,5.17653447,221.9,221.81,20.8]
["bitfinex","SOLUSD",1759370887382,4.50653447,221.9,221.81,20.8]
["bitfinex","SOLUSD",1759370887566,2.94827984,221.88,221.82,32.34]
["bitfinex","SOLUSD",1759370887765,2.94827984,221.86,221.82,32.34]
["bitfinex","SOLUSD",1759370888091,2.94827984,221.86,221.73,39.64653447]
["bitfinex","SOLUSD",1759370888092,2.94827984,221.83,221.73,35.14]
["bitfinex","SOLUSD",1759370888378,23.89044141,221.87,221.73,35.14]
["bitfinex","SOLUSD",1759370888379,7.98108777,221.82,221.74,53.14]
["bitfinex","SOLUSD",1759370888568,7.98108777,221.85,221.74,32.34]
["bitfinex","SOLUSD",1759370888763,0.67,221.85,221.75,10.87647521]
["bitfinex","SOLUSD",1759370888966,4.64938479,221.87,221.76,4.5093795]
["bitfinex","SOLUSD",1759370889166,4.64938479,221.87,221.78,20.8]
["bitfinex","SOLUSD",1759370889369,4.64938479,221.87,221.79,32.34]
["bitfinex","SOLUSD",1759370889370,4.50722322,221.87,221.79,32.34]
["bitfinex","SOLUSD",1759370890188,0.67,221.9,221.82,20.8]
["bitfinex","SOLUSD",1759370890357,4.50535016,221.96,221.86,20.8]
["bitfinex","SOLUSD",1759370890561,0.67,221.95,221.87,32.34]
["bitfinex","SOLUSD",1759370890760,7.98108777,221.94,221.88,32.34]
["bitfinex","SOLUSD",1759370890975,11.8172161,221.92,221.89,32.34]
["bitfinex","SOLUSD",1759370891284,11.8172161,221.92,221.85,32.34]
["bitfinex","SOLUSD",1759370891285,7.45324934,221.9,221.85,32.34]
["bitfinex","SOLUSD",1759370891483,7.31108777,221.88,221.85,32.34]
["bitfinex","SOLUSD",1759370891783,0.67,221.87,221.84,32.36]
["bitfinex","SOLUSD",1759370891987,0.67,221.86,221.84,32.36]
["bitfinex","SOLUSD",1759370892190,7.31108777,221.87,221.84,32.36]
["bitfinex","SOLUSD",1759370892366,0.67,221.85,221.84,32.36]
["bitfinex","SOLUSD",1759370893489,4.50735231,221.86,221.84,32.36]
["bitfinex","SOLUSD",1759370893687,4.50718079,221.87,221.84,32.36]
["bitfinex","SOLUSD",1759370893985,7.31108777,221.85,221.84,32.36]
["bitfinex","SOLUSD",1759370894186,7.98108777,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370894368,0.67,221.84,221.81,32.36]
["bitfinex","SOLUSD",1759370894565,0.67,221.83,221.81,32.36]
["bitfinex","SOLUSD",1759370895079,15.77504034,221.87,221.81,32.36]
["bitfinex","SOLUSD",1759370895080,0.28432314,221.86,221.81,32.36]
["bitfinex","SOLUSD",1759370895281,5.17755014,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370895667,0.67,221.84,221.81,32.36]
["bitfinex","SOLUSD",1759370895969,4.50755014,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370896165,5.17755014,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370896366,0.67,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370896882,11.2671177,221.89,221.81,32.36]
["bitfinex","SOLUSD",1759370896883,7.31108777,221.88,221.81,36.86827285]
["bitfinex","SOLUSD",1759370897189,7.98108777,221.88,221.81,32.36]
["bitfinex","SOLUSD",1759370897370,5.17714382,221.87,221.81,32.36]
["bitfinex","SOLUSD",1759370897576,0.67,221.86,221.81,32.36]
["bitfinex","SOLUSD",1759370897771,0.67,221.85,221.81,32.36]
["bitfinex","SOLUSD",1759370898173,0.67,221.84,221.81,32.36]
["bitfinex","SOLUSD",1759370899363,4.50726954,221.87,221.81,32.36]
["bitfinex","SOLUSD",1759370900285,0.14216157,221.88,221.81,36.86830707]
["bitfinex","SOLUSD",1759370900484,0.81216157,221.88,221.81,32.36]
["bitfinex","SOLUSD",1759370901191,4.50714382,221.87,221.81,32.36]
["bitfinex","SOLUSD",1759370901694,5.21714382,221.87,221.81,32.36]
["bitfinex","SOLUSD",1759370902165,0.14216157,221.88,221.81,36.86834387]
["bitfinex","SOLUSD",1759370902366,4.5069123,221.89,221.81,36.86834387]
["bitfinex","SOLUSD",1759370903384,4.79065453,221.91,221.81,36.86834387]
["bitfinex","SOLUSD",1759370903571,12.1017423,221.91,221.81,36.86834387]
["bitfinex","SOLUSD",1759370904191,12.1017423,221.91,221.81,57.66834387]
["bitfinex","SOLUSD",1759370904192,0.14216157,221.91,221.81,57.66834387]
["bitfinex","SOLUSD",1759370904397,0.85216157,221.92,221.84,20.8]
["bitfinex","SOLUSD",1759370904565,0.85216157,221.92,221.85,32.36]
["bitfinex","SOLUSD",1759370905279,5.35845311,221.92,221.85,36.86742734]
["bitfinex","SOLUSD",1759370905474,4.64845311,221.92,221.85,32.36]
["bitfinex","SOLUSD",1759370905697,8.02108777,221.91,221.85,32.36]
["bitfinex","SOLUSD",1759370905879,4.64845311,221.92,221.85,32.36]
["bitfinex","SOLUSD",1759370905880,8.02108777,221.9,221.85,32.36]
["bitfinex","SOLUSD",1759370906077,0.71,221.89,221.82,4.50813575]
["bitfinex","SOLUSD",1759370906395,0.71,221.89,221.83,32.34]
["bitfinex","SOLUSD",1759370907188,5.21687788,221.89,221.83,32.34]
["bitfinex","SOLUSD",1759370908489,12.52762224,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370908685,5.21653447,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370908881,0.28432314,221.92,221.83,36.84795333]
["bitfinex","SOLUSD",1759370909085,7.59541091,221.92,221.83,36.84795333]
["bitfinex","SOLUSD",1759370909498,4.50643709,221.91,221.83,36.84795333]
["bitfinex","SOLUSD",1759370909898,0.71,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370910100,8.02108777,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370910307,3.66040096,221.9,221.83,32.34]
["bitfinex","SOLUSD",1759370910603,2.95040096,221.87,221.8,20.8]
["bitfinex","SOLUSD",1759370910779,3.66040096,221.86,221.81,32.34]
["bitfinex","SOLUSD",1759370910984,0.71,221.85,221.81,32.34]
["bitfinex","SOLUSD",1759370911184,2.95040096,221.86,221.81,32.34]
["bitfinex","SOLUSD",1759370911382,0.71,221.91,221.81,32.34]
["bitfinex","SOLUSD",1759370911788,4.50613962,221.92,221.81,32.34]
["bitfinex","SOLUSD",1759370912477,4.50613962,221.92,221.82,15.77855918]
["bitfinex","SOLUSD",1759370912910,4.50613962,221.92,221.85,20.8]
["bitfinex","SOLUSD",1759370913208,5.21613962,221.92,221.85,20.8]
["bitfinex","SOLUSD",1759370913400,0.85216157,221.91,221.81,20.8]
["bitfinex","SOLUSD",1759370913598,3.66040096,221.9,221.82,32.34]
["bitfinex","SOLUSD",1759370913802,0.71,221.9,221.82,32.34]
["bitfinex","SOLUSD",1759370913986,0.85216157,221.91,221.82,32.34]
["bitfinex","SOLUSD",1759370914504,0.71,221.9,221.82,32.34]
["bitfinex","SOLUSD",1759370914891,5.2167086,221.9,221.82,36.84798636]
["bitfinex","SOLUSD",1759370915086,4.5067086,221.9,221.82,36.84798636]
["bitfinex","SOLUSD",1759370915294,0.28432314,221.91,221.82,36.84798636]
["bitfinex","SOLUSD",1759370915499,0.85216157,221.92,221.82,36.84798636]
["bitfinex","SOLUSD",1759370915797,4.50634582,221.91,221.82,48.11838578]
["bitfinex","SOLUSD",1759370915989,132.9,221.93,221.85,20.8]
["bitfinex","SOLUSD",1759370916195,132.9,221.93,221.86,32.34]
["bitfinex","SOLUSD",1759370917016,137.40604475,221.93,221.86,32.34]
["bitfinex","SOLUSD",1759370917309,138.11604475,221.93,221.86,32.34]
["bitfinex","SOLUSD",1759370917885,138.11604475,221.93,221.86,36.84733581]
["bitfinex","SOLUSD",1759370918212,0.99432314,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370918407,0.71,221.91,221.87,32.34]
["bitfinex","SOLUSD",1759370918608,0.71,221.9,221.87,32.34]
["bitfinex","SOLUSD",1759370918801,0.28432314,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370918999,0.71,221.91,221.87,32.34]
["bitfinex","SOLUSD",1759370919317,5.21640977,221.91,221.87,32.34]
["bitfinex","SOLUSD",1759370919511,0.28432314,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370919714,0.99432314,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370920014,5.5006344,221.92,221.87,32.34]
["bitfinex","SOLUSD",1759370920183,0.71,221.91,221.87,32.34]
["bitfinex","SOLUSD",1759370920385,0.71,221.9,221.87,32.34]
["bitfinex","SOLUSD",1759370920587,0.71,221.89,221.87,32.34]
["bitfinex","SOLUSD",1759370921192,0.71,221.88,221.78,10.87647521]
["bitfinex","SOLUSD",1759370921515,0.71,221.88,221.79,32.34]
["bitfinex","SOLUSD",1759370922114,0.71,221.87,221.8,32.34]
["bitfinex","SOLUSD",1759370922311,0.71,221.87,221.79,4.50876955]
["bitfinex","SOLUSD",1759370922609,0.71,221.87,221.81,32.34]
["bitfinex","SOLUSD",1759370923014,0.71,221.87,221.81,36.84834992]
["bitfinex","SOLUSD",1759370923224,4.50674934,221.89,221.81,36.84834992]
["bitfinex","SOLUSD",1759370923919,0.71,221.88,221.81,32.34]
["bitfinex","SOLUSD",1759370924120,3.09256253,221.88,221.81,32.34]
["bitfinex","SOLUSD",1759370924418,0.71,221.87,221.81,32.34]
["bitfinex","SOLUSD",1759370924916,0.71,221.87,221.82,32.34]
["bitfinex","SOLUSD",1759370925109,4.50734697,221.86,221.82,32.34]
["bitfinex","SOLUSD",1759370925294,4.64924961,221.88,221.83,32.34]
["bitfinex","SOLUSD",1759370925490,0.85216157,221.88,221.83,32.34]
["bitfinex","SOLUSD",1759370925803,5.50129328,221.88,221.83,32.34]
["bitfinex","SOLUSD",1759370926201,0.71,221.87,221.83,32.34]
["bitfinex","SOLUSD",1759370926505,0.71,221.87,221.79,4.50876955]
["bitfinex","SOLUSD",1759370926506,0.71,221.86,221.79,4.50876955]
["bitfinex","SOLUSD",1759370926704,0.71,221.86,221.8,32.34]
["bitfinex","SOLUSD",1759370927221,5.21753877,221.86,221.8,32.34]
["bitfinex","SOLUSD",1759370928198,4.50753877,221.86,221.8,36.84853353]
["bitfinex","SOLUSD",1759370929422,4.50753877,221.86,221.8,32.34]
["bitfinex","SOLUSD",1759370929730,0.71,221.85,221.8,32.34]
["bitfinex","SOLUSD",1759370929896,0.71,221.84,221.8,32.34]
["bitfinex","SOLUSD",1759370930096,2.95040096,221.82,221.7,11.47640629]
["bitfinex","SOLUSD",1759370930297,2.95040096,221.81,221.71,47.72401398]
["bitfinex","SOLUSD",1759370930626,2.95040096,221.8,221.74,20.8]
["bitfinex","SOLUSD",1759370930814,0.71,221.82,221.75,32.34]
["bitfinex","SOLUSD",1759370931313,4.50836301,221.81,221.75,32.34]
["bitfinex","SOLUSD",1759370932799,3.66040096,221.82,221.75,36.84954375]
["bitfinex","SOLUSD",1759370933002,8.16863272,221.82,221.75,32.34]
["bitfinex","SOLUSD",1759370933906,0.28432314,221.86,221.75,36.84954062]
["bitfinex","SOLUSD",1759370934102,0.28432314,221.84,221.75,36.84954062]
["bitfinex","SOLUSD",1759370934318,4.50755014,221.85,221.75,36.84954062]
["bitfinex","SOLUSD",1759370934697,0.65,221.88,221.79,10.87647521]
["bitfinex","SOLUSD",1759370934902,4.50673757,221.89,221.8,32.34]
["bitfinex","SOLUSD",1759370935498,3.8847241,221.88,221.8,32.34]
["bitfinex","SOLUSD",1759370935918,4.50714382,221.87,221.8,32.34]
["bitfinex","SOLUSD",1759370936724,4.50714382,221.87,221.81,32.34]
["bitfinex","SOLUSD",1759370939014,4.50714382,221.87,221.79,4.50876955]
["bitfinex","SOLUSD",1759370939529,0.65,221.86,221.79,20.8]
["bitfinex","SOLUSD",1759370939729,3.60040096,221.86,221.8,32.32]
["bitfinex","SOLUSD",1759370940114,0.65,221.86,221.8,32.32]
["bitfinex","SOLUSD",1759370940456,4.50714382,221.87,221.8,32.32]
["bitfinex","SOLUSD",1759370942933,4.50714382,221.87,221.8,36.82856339]
["bitfinex","SOLUSD",1759370944342,11.9159625,221.91,221.8,36.82856339]
["bitfinex","SOLUSD",1759370944542,22.68859081,221.93,221.81,10.87647521]
["bitfinex","SOLUSD",1759370944845,4.50614292,221.92,221.84,20.8]
["bitfinex","SOLUSD",1759370945139,4.50614292,221.92,221.85,32.32]
["bitfinex","SOLUSD",1759370945657,0.65,221.95,221.85,32.32]
["bitfinex","SOLUSD",1759370945944,0.65,221.95,221.88,20.8]
["bitfinex","SOLUSD",1759370946136,0.65,221.95,221.89,32.32]
["bitfinex","SOLUSD",1759370946329,4.50553648,221.95,221.89,36.82655639]
["bitfinex","SOLUSD",1759370946945,12.20034186,221.97,221.89,36.82655639]
["bitfinex","SOLUSD",1759370947125,7.6950499,221.97,221.89,36.82655639]
["bitfinex","SOLUSD",1759370947639,7.6950499,221.97,221.89,48.09340032]
["bitfinex","SOLUSD",1759370948519,0.1,221.98,221.89,48.09340032]
["bitfinex","SOLUSD",1759370948742,0.1,221.98,221.9,10.87647521]
["bitfinex","SOLUSD",1759370949220,0.1,221.98,221.9,15.3810017]
["bitfinex","SOLUSD",1759370949628,0.1,221.98,221.93,20.8]
["bitfinex","SOLUSD",1759370949836,0.1,221.98,221.94,32.32]
["bitfinex","SOLUSD",1759370950547,0.1,221.98,221.93,20.8]
["bitfinex","SOLUSD",1759370950734,4.60494897,221.98,221.94,32.32]
["bitfinex","SOLUSD",1759370951426,4.60494897,221.98,221.87,31.67647521]
["bitfinex","SOLUSD",1759370951427,0.65,221.97,221.87,31.67647521]
["bitfinex","SOLUSD",1759370951629,1.88859081,221.96,221.87,20.8]
["bitfinex","SOLUSD",1759370951847,1.88859081,221.94,221.88,32.3]
["bitfinex","SOLUSD",1759370952037,2.53859081,221.94,221.85,20.8]
["bitfinex","SOLUSD",1759370952235,0.65,221.94,221.86,32.3]
["bitfinex","SOLUSD",1759370952427,4.50551926,221.95,221.86,36.80715836]
["bitfinex","SOLUSD",1759370952744,0.65,221.96,221.86,36.80715836]
["bitfinex","SOLUSD",1759370952951,7.0439172,221.96,221.86,32.3]
["bitfinex","SOLUSD",1759370953147,18.30720788,221.96,221.86,36.80732161]
["bitfinex","SOLUSD",1759370953325,2.68075238,221.95,221.86,32.3]
["bitfinex","SOLUSD",1759370953523,2.53859081,221.94,221.86,32.3]
["bitfinex","SOLUSD",1759370953726,0.65,221.93,221.86,32.3]
["bitfinex","SOLUSD",1759370953919,0.65,221.93,221.86,20.8]
["bitfinex","SOLUSD",1759370954118,0.65,221.93,221.87,32.3]
["bitfinex","SOLUSD",1759370954544,4.50612833,221.92,221.87,32.3]
["bitfinex","SOLUSD",1759370954850,0.65,221.95,221.87,36.80707726]
["bitfinex","SOLUSD",1759370955345,5.15556057,221.95,221.87,36.80707726]
["bitfinex","SOLUSD",1759370956136,5.15553512,221.95,221.87,36.80707726]
["bitfinex","SOLUSD",1759370957641,4.50531627,221.96,221.87,36.80707726]
["bitfinex","SOLUSD",1759370957964,32.16250603,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759370957965,0.1,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759370958137,0.1,221.98,221.91,32.3]
["bitfinex","SOLUSD",1759370958319,4.60491292,221.98,221.91,32.3]
["bitfinex","SOLUSD",1759370958722,1.88859081,221.96,221.85,10.87647521]
["bitfinex","SOLUSD",1759370958960,2.53859081,221.95,221.86,32.3]
["bitfinex","SOLUSD",1759370959248,2.53859081,221.94,221.86,32.3]
["bitfinex","SOLUSD",1759370959450,0.65,221.94,221.86,32.3]
["bitfinex","SOLUSD",1759370959635,4.50551926,221.95,221.86,32.3]
["bitfinex","SOLUSD",1759370960424,0.65,221.96,221.87,4.50714382]
["bitfinex","SOLUSD",1759370960631,13.25086669,221.98,221.87,4.50714382]
["bitfinex","SOLUSD",1759370960838,2.63859081,221.98,221.87,4.50714382]
["bitfinex","SOLUSD",1759370961347,2.63859081,221.98,221.86,36.80732987]
["bitfinex","SOLUSD",1759370961348,2.71075238,221.97,221.86,36.80732987]
["bitfinex","SOLUSD",1759370961742,5.32740212,221.97,221.86,48.0756973]
["bitfinex","SOLUSD",1759370962053,0.1,221.98,221.87,10.87647521]
["bitfinex","SOLUSD",1759370962241,0.1,221.98,221.9,20.8]
["bitfinex","SOLUSD",1759370962427,4.60491401,221.98,221.91,32.3]
["bitfinex","SOLUSD",1759370963529,4.60491401,221.98,221.91,36.8061911]
["bitfinex","SOLUSD",1759370968954,0.65,221.97,221.91,32.3]
["bitfinex","SOLUSD",1759370969161,2.53859081,221.97,221.91,32.3]
["bitfinex","SOLUSD",1759370969369,0.65,221.97,221.91,32.3]
["bitfinex","SOLUSD",1759370970364,0.65,221.97,221.91,36.80631609]
["bitfinex","SOLUSD",1759370971140,0.65,221.97,221.91,25.30631609]
["bitfinex","SOLUSD",1759370971337,0.65,221.97,221.92,32.28]
["bitfinex","SOLUSD",1759370971860,5.15511898,221.97,221.92,32.28]
["bitfinex","SOLUSD",1759370972365,5.15511898,221.97,221.93,32.28]
["bitfinex","SOLUSD",1759370973262,0.65,221.96,221.93,32.28]
["bitfinex","SOLUSD",1759370973559,2.53859081,221.95,221.91,32.28]
["bitfinex","SOLUSD",1759370973755,2.53859081,221.94,221.91,32.28]
["bitfinex","SOLUSD",1759370973956,0.65,221.93,221.91,32.28]
["bitfinex","SOLUSD",1759370974656,0.65,221.92,221.91,32.28]
["bitfinex","SOLUSD",1759370975250,4.50572476,221.94,221.91,32.28]
["bitfinex","SOLUSD",1759370975450,0.65,221.93,221.91,32.28]
["bitfinex","SOLUSD",1759370975662,0.65,221.92,221.91,32.28]
["bitfinex","SOLUSD",1759370976169,4.50572476,221.94,221.91,32.28]
["bitfinex","SOLUSD",1759370976466,0.65,221.94,221.91,32.28]
["bitfinex","SOLUSD",1759370976663,4.50592529,221.93,221.91,32.28]
["bitfinex","SOLUSD",1759370976864,5.15592529,221.93,221.91,32.28]
["bitfinex","SOLUSD",1759370977257,0.65,221.92,221.83,4.50511898]
["bitfinex","SOLUSD",1759370977457,0.65,221.92,221.84,53.08]
["bitfinex","SOLUSD",1759370977845,0.65,221.92,221.85,53.08]
["bitfinex","SOLUSD",1759370978360,0.65,221.92,221.86,32.28]
["bitfinex","SOLUSD",1759370978564,5.15627,221.92,221.87,32.28]
["bitfinex","SOLUSD",1759370979649,4.99853063,221.92,221.87,32.28]
["bitfinex","SOLUSD",1759370981375,4.50627,221.92,221.87,32.28]
["bitfinex","SOLUSD",1759370981754,5.15627,221.92,221.87,32.28]
["bitfinex","SOLUSD",1759370982849,5.15627,221.92,221.85,20.96]
["bitfinex","SOLUSD",1759370983076,5.15627,221.92,221.86,32.28]
["bitfinex","SOLUSD",1759370983954,5.15627,221.92,221.85,0.16]
["bitfinex","SOLUSD",1759370984162,2.53859081,221.91,221.86,32.28]
["bitfinex","SOLUSD",1759370984369,0.65,221.9,221.86,32.28]
["bitfinex","SOLUSD",1759370984568,0.65,221.89,221.86,32.28]
["bitfinex","SOLUSD",1759370984969,2.53859081,221.88,221.81,11.26453176]
["bitfinex","SOLUSD",1759370985272,2.53859081,221.87,221.81,11.26453176]
["bitfinex","SOLUSD",1759370985494,2.53859081,221.87,221.79,0.16]
["bitfinex","SOLUSD",1759370985495,5.15734697,221.86,221.82,32.28]
["bitfinex","SOLUSD",1759370986069,0.65,221.85,221.83,32.28]
["bitfinex","SOLUSD",1759370986381,4.50734697,221.86,221.83,32.28]
["bitfinex","SOLUSD",1759370986751,5.15734697,221.86,221.83,32.28]
["bitfinex","SOLUSD",1759370988069,5.15734697,221.86,221.84,32.28]
["bitfinex","SOLUSD",1759370988787,5.15734697,221.86,221.8,20.8]
["bitfinex","SOLUSD",1759370988788,0.65,221.86,221.8,20.8]
["bitfinex","SOLUSD",1759370989086,5.15738423,221.86,221.81,32.28]
["bitfinex","SOLUSD",1759370989764,0.65,221.85,221.81,32.28]
["bitfinex","SOLUSD",1759370989966,0.65,221.85,221.8,20.96]
["bitfinex","SOLUSD",1759370990280,5.15755322,221.85,221.81,32.28]
["bitfinex","SOLUSD",1759370990481,0.65,221.84,221.81,32.28]
["bitfinex","SOLUSD",1759370990690,0.65,221.84,221.8,20.8]
["bitfinex","SOLUSD",1759370990883,0.65,221.84,221.81,32.28]
["bitfinex","SOLUSD",1759370991078,0.65,221.83,221.75,0.16]
["bitfinex","SOLUSD",1759370991262,2.53859081,221.83,221.76,32.28]
["bitfinex","SOLUSD",1759370991676,0.65,221.83,221.76,32.44]
["bitfinex","SOLUSD",1759370992480,4.50815976,221.82,221.76,36.94936609]
["bitfinex","SOLUSD",1759370993192,4.50815976,221.82,221.76,4.66936609]
["bitfinex","SOLUSD",1759370993491,4.50815976,221.82,221.77,32.28]
["bitfinex","SOLUSD",1759370993673,4.50815976,221.82,221.76,4.66936609]
["bitfinex","SOLUSD",1759370993674,5.19815976,221.82,221.76,25.46936609]
["bitfinex","SOLUSD",1759370993869,5.19815976,221.82,221.78,32.28]
["bitfinex","SOLUSD",1759370994285,0.69,221.81,221.78,32.28]
["bitfinex","SOLUSD",1759370994495,0.69,221.8,221.78,32.28]
["bitfinex","SOLUSD",1759370994994,0.69,221.8,221.74,25.30960489]
["bitfinex","SOLUSD",1759370995163,0.69,221.8,221.72,11.26887536]
["bitfinex","SOLUSD",1759370995164,1.88859081,221.77,221.7,0.36]
["bitfinex","SOLUSD",1759370995366,2.57859081,221.77,221.71,32.28]
["bitfinex","SOLUSD",1759370995594,1.88859081,221.76,221.72,32.28]
["bitfinex","SOLUSD",1759370995769,2.57859081,221.76,221.72,32.28]
["bitfinex","SOLUSD",1759370996080,4.50958286,221.75,221.7,0.36]
["bitfinex","SOLUSD",1759370996279,5.19958286,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759370996489,4.50958286,221.75,221.71,32.28]
["bitfinex","SOLUSD",1759370996696,5.19958286,221.75,221.72,32.28]
["bitfinex","SOLUSD",1759370996868,5.19958286,221.75,221.7,0.2]
["bitfinex","SOLUSD",1759370996869,1.88859081,221.76,221.7,4.71058812]
["bitfinex","SOLUSD",1759370997074,7.08782477,221.77,221.7,4.71058812]
["bitfinex","SOLUSD",1759370997291,7.08782477,221.77,221.71,32.28]
["bitfinex","SOLUSD",1759370997769,1.88859081,221.76,221.71,32.28]
["bitfinex","SOLUSD",1759370998095,6.39801801,221.76,221.72,32.28]
["bitfinex","SOLUSD",1759370998392,7.08801801,221.76,221.72,32.28]
["bitfinex","SOLUSD",1759370998596,0.69,221.75,221.72,32.28]
["bitfinex","SOLUSD",1759370999593,0.69,221.74,221.72,32.28]
["bitfinex","SOLUSD",1759370999793,0.69,221.73,221.72,32.28]
["bitfinex","SOLUSD",1759370999991,2.57859081,221.73,221.7,0.2]
["bitfinex","SOLUSD",1759371000176,6.39898727,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371000378,7.08898727,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371000975,7.23114884,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371001183,5.34255803,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371001398,7.23114884,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371003181,7.37331041,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371003576,18.24978562,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371004381,19.31798072,221.71,221.7,0.2]
["bitfinex","SOLUSD",1759371009199,51.59798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371009877,19.31798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371010391,51.59798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371011403,19.31798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371011585,51.59798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371011998,48.64119481,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371012316,19.31798072,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371014235,4.51039646,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371014516,4.5101556,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371014689,7.46694151,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371014888,2.95678591,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371015500,2.95678591,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371016102,0.14216157,221.71,221.7,0.16000001]
["bitfinex","SOLUSD",1759371016717,3.09894748,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371018308,0.14216157,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371018503,0.69,221.86,221.74,20.8]
["bitfinex","SOLUSD",1759371018802,2.95678591,221.83,221.75,0.16]
["bitfinex","SOLUSD",1759371019118,2.95678591,221.83,221.7,1e-08]
["bitfinex","SOLUSD",1759371019119,2.95678591,221.76,221.7,1e-08]
["bitfinex","SOLUSD",1759371019327,2.95678591,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371019526,2.99955339,221.85,221.7,1e-08]
["bitfinex","SOLUSD",1759371019527,2.95678591,221.71,221.7,1e-08]
["bitfinex","SOLUSD",1759371019904,2.95678591,221.72,221.7,0.16000001]
["bitfinex","SOLUSD",1759371020131,2.95678591,221.73,221.7,0.16000001]
["bitfinex","SOLUSD",1759371021029,7.46657543,221.74,221.7,0.16000001]
["bitfinex","SOLUSD",1759371021326,7.46657543,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371021923,11.27107335,221.81,221.7,1e-08]
["bitfinex","SOLUSD",1759371022121,11.27107335,221.81,221.71,0.16]
["bitfinex","SOLUSD",1759371022122,2.95678591,221.79,221.71,0.16]
["bitfinex","SOLUSD",1759371022734,2.95678591,221.78,221.71,0.16]
["bitfinex","SOLUSD",1759371023228,2.95678591,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1759371023414,2.95678591,221.78,221.72,4.67019303]
["bitfinex","SOLUSD",1759371023618,7.4658046,221.78,221.72,4.67019303]
["bitfinex","SOLUSD",1759371023818,8.1258046,221.78,221.72,4.51019303]
["bitfinex","SOLUSD",1759371024312,0.66,221.84,221.73,20.96]
["bitfinex","SOLUSD",1759371024519,2.95678591,221.82,221.74,0.16]
["bitfinex","SOLUSD",1759371025117,2.95678591,221.81,221.75,4.50958286]
["bitfinex","SOLUSD",1759371025726,2.95678591,221.8,221.74,0.16]
["bitfinex","SOLUSD",1759371025934,2.95678591,221.8,221.74,4.66974448]
["bitfinex","SOLUSD",1759371026429,2.95678591,221.81,221.74,4.66974448]
["bitfinex","SOLUSD",1759371027023,2.95678591,221.81,221.74,25.46974448]
["bitfinex","SOLUSD",1759371027229,7.46519637,221.81,221.74,25.46974448]
["bitfinex","SOLUSD",1759371028030,7.46519637,221.81,221.74,20.96]
["bitfinex","SOLUSD",1759371028336,7.46519637,221.81,221.74,25.46976551]
["bitfinex","SOLUSD",1759371028742,4.50841046,221.81,221.74,25.46976551]
["bitfinex","SOLUSD",1759371028935,4.50841046,221.81,221.74,0.16]
["bitfinex","SOLUSD",1759371029235,8.12519637,221.81,221.73,25.30997807]
["bitfinex","SOLUSD",1759371029434,5.16841046,221.81,221.74,0.16]
["bitfinex","SOLUSD",1759371029641,8.12519637,221.81,221.74,0.16]
["bitfinex","SOLUSD",1759371029817,2.95678591,221.78,221.73,20.8]
["bitfinex","SOLUSD",1759371030017,2.95678591,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371030336,2.95678591,221.76,221.7,1e-08]
["bitfinex","SOLUSD",1759371030559,0.66,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371031118,8.12640579,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371031319,7.46640579,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371031525,3.61678591,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371031727,0.66,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371031934,0.66,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371033151,5.17014842,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371033630,3.61678591,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371033949,0.66,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371034320,4.50978837,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371034550,2.95678591,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371034848,3.61678591,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371035146,0.66,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371035643,4.51000208,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371036024,5.17000208,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371036234,0.66,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371036832,0.66,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371037451,0.66,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371038323,4.50958286,221.75,221.7,1e-08]
["bitfinex","SOLUSD",1759371038324,0.66,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371039939,54.7803781,221.83,221.7,1e-08]
["bitfinex","SOLUSD",1759371039940,4.50714382,221.87,221.72,20.8]
["bitfinex","SOLUSD",1759371040145,0.66,221.81,221.73,0.16]
["bitfinex","SOLUSD",1759371040449,0.66,221.81,221.72,20.8]
["bitfinex","SOLUSD",1759371040450,3.61678591,221.81,221.74,32.24]
["bitfinex","SOLUSD",1759371040632,5.16856627,221.8,221.72,25.31009792]
["bitfinex","SOLUSD",1759371040956,0.66,221.79,221.73,32.24]
["bitfinex","SOLUSD",1759371041537,5.16884137,221.79,221.73,32.24]
["bitfinex","SOLUSD",1759371041734,0.66,221.78,221.7,1e-08]
["bitfinex","SOLUSD",1759371041922,2.95678591,221.77,221.71,32.24]
["bitfinex","SOLUSD",1759371042127,0.66,221.76,221.71,32.24]
["bitfinex","SOLUSD",1759371042341,0.66,221.75,221.71,32.24]
["bitfinex","SOLUSD",1759371044144,3.61678591,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371044351,3.61678591,221.74,221.7,32.24000001]
["bitfinex","SOLUSD",1759371044546,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371044736,7.46644113,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371044933,0.66,221.74,221.7,32.24000001]
["bitfinex","SOLUSD",1759371045341,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371045539,0.66,221.76,221.7,32.24000001]
["bitfinex","SOLUSD",1759371045953,0.66,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371046151,0.66,221.74,221.7,32.24000001]
["bitfinex","SOLUSD",1759371046353,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371046744,0.66,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371046932,0.66,221.74,221.7,32.24000001]
["bitfinex","SOLUSD",1759371047132,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371047331,0.66,221.72,221.7,32.24000001]
["bitfinex","SOLUSD",1759371047542,4.50998962,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371047858,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371048158,0.66,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371048453,0.66,221.74,221.7,32.24000001]
["bitfinex","SOLUSD",1759371049056,0.66,221.73,221.7,32.24000001]
["bitfinex","SOLUSD",1759371049559,5.16951177,221.76,221.7,32.24000001]
["bitfinex","SOLUSD",1759371050058,5.16951177,221.76,221.7,36.75057593]
["bitfinex","SOLUSD",1759371050435,5.310974,221.79,221.7,36.91057593]
["bitfinex","SOLUSD",1759371050755,0.66,221.78,221.7,36.91057593]
["bitfinex","SOLUSD",1759371051234,0.66,221.77,221.7,36.91057593]
["bitfinex","SOLUSD",1759371051433,0.66,221.76,221.7,32.24000001]
["bitfinex","SOLUSD",1759371051650,4.50958286,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371051847,0.66,221.75,221.7,32.24000001]
["bitfinex","SOLUSD",1759371052231,5.16933151,221.77,221.7,36.91059118]
["bitfinex","SOLUSD",1759371052664,0.66,221.77,221.7,36.91059118]
["bitfinex","SOLUSD",1759371054436,5.33079348,221.8,221.71,0.16]
["bitfinex","SOLUSD",1759371054655,5.33079348,221.8,221.73,20.8]
["bitfinex","SOLUSD",1759371054863,0.68,221.83,221.74,32.38]
["bitfinex","SOLUSD",1759371055065,0.68,221.83,221.75,0.16]
["bitfinex","SOLUSD",1759371055267,2.95678591,221.86,221.75,0.16]
["bitfinex","SOLUSD",1759371055434,0.68,221.85,221.75,0.16]
["bitfinex","SOLUSD",1759371056149,0.68,221.85,221.76,15.78282827]
["bitfinex","SOLUSD",1759371056351,0.68,221.85,221.77,0.16]
["bitfinex","SOLUSD",1759371056749,11.26657935,221.9,221.77,0.16]
["bitfinex","SOLUSD",1759371056750,3.02863153,221.89,221.79,20.8]
["bitfinex","SOLUSD",1759371056956,3.78023488,221.95,221.8,32.38]
["bitfinex","SOLUSD",1759371056957,11.26455899,221.94,221.8,32.38]
["bitfinex","SOLUSD",1759371057160,0.68,221.88,221.8,32.38]
["bitfinex","SOLUSD",1759371057367,2.95678591,221.89,221.8,32.38]
["bitfinex","SOLUSD",1759371057548,0.68,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371057754,0.68,221.86,221.81,32.22]
["bitfinex","SOLUSD",1759371057958,0.68,221.85,221.81,32.22]
["bitfinex","SOLUSD",1759371058354,4.50723474,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371058556,0.68,221.86,221.81,32.22]
["bitfinex","SOLUSD",1759371058974,4.50723474,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371059167,0.68,221.86,221.81,32.22]
["bitfinex","SOLUSD",1759371059756,2.95678591,221.89,221.82,0.16]
["bitfinex","SOLUSD",1759371059950,4.64889914,221.89,221.82,0.16]
["bitfinex","SOLUSD",1759371060154,5.32889914,221.89,221.82,0.16]
["bitfinex","SOLUSD",1759371060554,2.95678591,221.88,221.81,32.22]
["bitfinex","SOLUSD",1759371060746,0.68,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371060947,0.68,221.86,221.81,32.22]
["bitfinex","SOLUSD",1759371061771,0.14216157,221.88,221.82,0.16]
["bitfinex","SOLUSD",1759371062276,4.64912272,221.88,221.81,32.22]
["bitfinex","SOLUSD",1759371062485,0.68,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371062672,3.63678591,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371062854,0.68,221.87,221.81,32.22]
["bitfinex","SOLUSD",1759371063384,4.50696115,221.88,221.82,0.16]
["bitfinex","SOLUSD",1759371063571,4.50678227,221.89,221.82,0.16]
["bitfinex","SOLUSD",1759371063973,0.68,221.9,221.84,20.8]
["bitfinex","SOLUSD",1759371064177,5.18654543,221.9,221.85,32.2]
["bitfinex","SOLUSD",1759371064685,0.68,221.93,221.86,0.16]
["bitfinex","SOLUSD",1759371064860,0.96432314,221.93,221.86,0.16]
["bitfinex","SOLUSD",1759371065184,0.96432314,221.93,221.85,36.70754002]
["bitfinex","SOLUSD",1759371065367,0.68,221.92,221.85,36.70754002]
["bitfinex","SOLUSD",1759371066071,0.68,221.92,221.86,0.16]
["bitfinex","SOLUSD",1759371066263,0.68,221.92,221.87,4.50714382]
["bitfinex","SOLUSD",1759371066466,25.30572226,221.94,221.87,4.50714382]
["bitfinex","SOLUSD",1759371066467,4.50543729,221.96,221.88,20.96]
["bitfinex","SOLUSD",1759371066662,5.18543729,221.96,221.89,32.2]
["bitfinex","SOLUSD",1759371067474,0.1,221.97,221.89,32.2]
["bitfinex","SOLUSD",1759371067475,4.60514281,221.97,221.89,32.2]
["bitfinex","SOLUSD",1759371067677,4.60514281,221.97,221.9,0.16]
["bitfinex","SOLUSD",1759371067678,0.1,221.97,221.9,0.16]
["bitfinex","SOLUSD",1759371068263,0.1,221.97,221.91,4.50633139]
["bitfinex","SOLUSD",1759371069566,0.1,221.97,221.92,0.16]
["bitfinex","SOLUSD",1759371069765,0.1,221.97,221.93,32.36]
["bitfinex","SOLUSD",1759371070177,0.1,221.97,221.94,4.66564971]
["bitfinex","SOLUSD",1759371070788,0.1,221.97,221.94,4.50564971]
["bitfinex","SOLUSD",1759371070989,0.1,221.97,221.95,0.16]
["bitfinex","SOLUSD",1759371071577,0.1,221.97,221.96,0.16]
["bitfinex","SOLUSD",1759371072592,0.1,221.97,221.96,4.66531627]
["bitfinex","SOLUSD",1759371074072,0.1,221.97,221.96,0.16]
["bitfinex","SOLUSD",1759371074264,0.1,221.97,221.93,32.36]
["bitfinex","SOLUSD",1759371074483,0.1,221.97,221.94,32.34]
["bitfinex","SOLUSD",1759371074887,0.1,221.97,221.95,0.16]
["bitfinex","SOLUSD",1759371075086,0.1,221.97,221.96,0.16]
["bitfinex","SOLUSD",1759371075477,0.1,221.97,221.95,10.87647521]
["bitfinex","SOLUSD",1759371075684,0.1,221.97,221.96,0.16]
["bitfinex","SOLUSD",1759371076290,0.1,221.97,221.96,4.66531627]
["bitfinex","SOLUSD",1759371076980,0.1,221.97,221.96,94.74179148]
["bitfinex","SOLUSD",1759371077597,0.1,221.97,221.96,79.2]
["bitfinex","SOLUSD",1759371077893,0.1,221.97,221.96,83.70531627]
["bitfinex","SOLUSD",1759371080594,0.1,221.97,221.96,83.86531627]
["bitfinex","SOLUSD",1759371080792,0.1,221.97,221.96,83.70531627]
["bitfinex","SOLUSD",1759371081313,0.1,221.97,221.96,83.86531627]
["bitfinex","SOLUSD",1759371081509,0.1,221.97,221.96,4.66531627]
["bitfinex","SOLUSD",1759371082096,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759371082415,0.1,221.97,221.96,36.66531627]
["bitfinex","SOLUSD",1759371084886,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759371085086,0.1,221.97,221.96,36.66531627]
["bitfinex","SOLUSD",1759371089405,0.1,221.97,221.96,4.50531627]
["bitfinex","SOLUSD",1759371089587,0.1,221.97,221.96,32.16]
["bitfinex","SOLUSD",1759371091412,0.1,221.97,221.96,36.66531627]
["bitfinex","SOLUSD",1759371092188,0.1,221.97,221.96,47.54179148]
["bitfinex","SOLUSD",1759371093509,0.1,221.97,221.96,126.74179148]
["bitfinex","SOLUSD",1759371096618,0.1,221.97,221.96,126.90179148]
["bitfinex","SOLUSD",1759371096794,0.1,221.97,221.96,126.74179148]
["bitfinex","SOLUSD",1759371098015,0.1,221.97,221.96,147.54179148]
["bitfinex","SOLUSD",1759371098317,0.1,221.97,221.96,147.70179148]
["bitfinex","SOLUSD",1759371098691,0.1,221.97,221.96,147.98611462]
["bitfinex","SOLUSD",1759371098999,0.1,221.98,221.97,11.16079835]
["bitfinex","SOLUSD",1759371099200,0.1,221.98,221.97,11.32079835]
["bitfinex","SOLUSD",1759371099994,0.7,222.03,221.97,11.32079835]
["bitfinex","SOLUSD",1759371100208,0.7,222.03,221.99,10.87647521]
["bitfinex","SOLUSD",1759371100410,0.7,222.03,222.0,36.6445045]
["bitfinex","SOLUSD",1759371100993,11.34318861,222.07,222.0,47.90576576]
["bitfinex","SOLUSD",1759371101216,0.7,222.06,222.0,47.90576576]
["bitfinex","SOLUSD",1759371101718,4.60260733,222.1,222.0,47.90576576]
["bitfinex","SOLUSD",1759371101719,0.7,222.09,222.01,11.03647521]
["bitfinex","SOLUSD",1759371101892,0.7,222.07,222.03,10.87647521]
["bitfinex","SOLUSD",1759371102097,0.7,222.07,222.04,32.14]
["bitfinex","SOLUSD",1759371102599,0.7,222.09,222.05,4.5034902]
["bitfinex","SOLUSD",1759371102805,0.1,222.1,222.06,32.12]
["bitfinex","SOLUSD",1759371103007,0.7,222.09,222.06,32.12]
["bitfinex","SOLUSD",1759371103398,0.1,222.1,222.08,20.8]
["bitfinex","SOLUSD",1759371103706,0.1,222.1,222.09,32.12]
["bitfinex","SOLUSD",1759371103905,0.1,222.1,222.09,42.99647521]
["bitfinex","SOLUSD",1759371104114,0.1,222.1,222.09,43.44079835]
["bitfinex","SOLUSD",1759371104732,0.1,222.14,222.1,11.16079835]
["bitfinex","SOLUSD",1759371105025,0.1,222.14,222.11,32.12]
["bitfinex","SOLUSD",1759371105898,0.1,222.14,222.12,0.16]
["bitfinex","SOLUSD",1759371106198,0.1,222.14,222.13,42.99647521]
["bitfinex","SOLUSD",1759371108022,0.1,222.14,222.13,47.49834348]
["bitfinex","SOLUSD",1759371108404,0.1,222.14,222.13,47.65834348]
["bitfinex","SOLUSD",1759371108605,0.1,222.15,222.13,47.65834348]
["bitfinex","SOLUSD",1759371108606,0.1,222.15,222.14,11.16079835]
["bitfinex","SOLUSD",1759371110723,0.8,222.15,222.14,63.77647521]
["bitfinex","SOLUSD",1759371114642,0.1,222.15,222.14,63.77647521]
["bitfinex","SOLUSD",1759371114928,0.1,222.19,222.14,63.77647521]
["bitfinex","SOLUSD",1759371114929,0.1,222.19,222.18,21.08432314]
["bitfinex","SOLUSD",1759371115116,0.1,222.2,222.18,64.06079835]
["bitfinex","SOLUSD",1759371115311,0.66,222.23,222.2,10.87647521]
["bitfinex","SOLUSD",1759371115508,0.66,222.23,222.2,31.67647521]
["bitfinex","SOLUSD",1759371116303,0.76,222.21,222.2,20.8]
["bitfinex","SOLUSD",1759371116509,0.76,222.21,222.2,52.9]
["bitfinex","SOLUSD",1759371117205,0.76,222.21,222.2,32.1]
["bitfinex","SOLUSD",1759371119007,0.76,222.21,222.2,36.60045004]
["bitfinex","SOLUSD",1759371119721,0.76,222.21,222.2,32.1]
["bitfinex","SOLUSD",1759371119930,0.76,222.21,222.2,32.08]
["bitfinex","SOLUSD",1759371122419,0.76,222.21,222.14,20.8]
["bitfinex","SOLUSD",1759371122614,0.66,222.2,222.15,32.08]
["bitfinex","SOLUSD",1759371122819,0.66,222.19,222.16,32.08]
["bitfinex","SOLUSD",1759371123123,0.66,222.18,222.16,32.08]
["bitfinex","SOLUSD",1759371123329,0.66,222.17,222.16,32.08]
["bitfinex","SOLUSD",1759371123919,0.66,222.17,222.16,36.58126035]
["bitfinex","SOLUSD",1759371124108,0.76,222.21,222.16,36.58126035]
["bitfinex","SOLUSD",1759371124307,0.66,222.2,222.16,36.58126035]
["bitfinex","SOLUSD",1759371124610,0.1,222.21,222.16,36.58126035]
["bitfinex","SOLUSD",1759371124813,0.66,222.19,222.16,36.58126035]
["bitfinex","SOLUSD",1759371126411,0.1,222.21,222.17,10.87647521]
["bitfinex","SOLUSD",1759371126617,0.1,222.21,222.18,32.08]
["bitfinex","SOLUSD",1759371126829,0.1,222.21,222.18,32.24]
["bitfinex","SOLUSD",1759371127340,0.1,222.21,222.19,31.67647521]
["bitfinex","SOLUSD",1759371127524,0.1,222.21,222.2,42.95647521]
["bitfinex","SOLUSD",1759371127722,0.1,222.24,222.23,31.67647521]
["bitfinex","SOLUSD",1759371127932,0.1,222.24,222.23,64.04079835]
["bitfinex","SOLUSD",1759371128123,0.66,222.31,222.23,64.20079835]
["bitfinex","SOLUSD",1759371128559,0.66,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759371128732,0.66,222.34,222.29,42.95647521]
["bitfinex","SOLUSD",1759371129044,0.1,222.37,222.29,42.95647521]
["bitfinex","SOLUSD",1759371129045,0.66,222.36,222.29,42.95647521]
["bitfinex","SOLUSD",1759371129838,0.1,222.37,222.29,42.95647521]
["bitfinex","SOLUSD",1759371129839,0.1,222.37,222.3,0.16]
["bitfinex","SOLUSD",1759371130148,0.66,222.36,222.32,10.87647521]
["bitfinex","SOLUSD",1759371130326,0.66,222.35,222.33,32.08]
["bitfinex","SOLUSD",1759371130643,0.76,222.37,222.33,36.57768532]
["bitfinex","SOLUSD",1759371130842,0.76,222.37,222.33,32.08]
["bitfinex","SOLUSD",1759371130843,0.66,222.36,222.33,32.08]
["bitfinex","SOLUSD",1759371131061,0.66,222.35,222.34,32.08]
["bitfinex","SOLUSD",1759371135237,0.1,222.37,222.34,32.08]
["bitfinex","SOLUSD",1759371135542,0.66,222.36,222.34,32.08]
["bitfinex","SOLUSD",1759371136162,0.66,222.35,222.34,32.08]
["bitfinex","SOLUSD",1759371138263,0.1,222.37,222.34,32.08]
["bitfinex","SOLUSD",1759371138450,0.66,222.35,222.34,32.08]
["bitfinex","SOLUSD",1759371139364,0.66,222.35,222.28,10.87647521]
["bitfinex","SOLUSD",1759371139669,0.66,222.34,222.29,32.06]
["bitfinex","SOLUSD",1759371139856,0.66,222.33,222.29,32.06]
["bitfinex","SOLUSD",1759371140164,0.66,222.32,222.3,32.06]
["bitfinex","SOLUSD",1759371140865,0.76,222.37,222.3,32.06]
["bitfinex","SOLUSD",1759371141072,0.76,222.37,222.31,4.4982232]
["bitfinex","SOLUSD",1759371141961,0.1,222.37,222.32,11.03647521]
["bitfinex","SOLUSD",1759371142264,0.1,222.37,222.33,32.2]
["bitfinex","SOLUSD",1759371142657,0.1,222.37,222.33,32.04]
["bitfinex","SOLUSD",1759371143031,0.71,222.36,222.34,32.04]
["bitfinex","SOLUSD",1759371143249,0.1,222.37,222.34,32.04]
["bitfinex","SOLUSD",1759371143434,0.1,222.37,222.34,32.2]
["bitfinex","SOLUSD",1759371143632,0.79,222.37,222.34,32.04]
["bitfinex","SOLUSD",1759371145070,0.1,222.37,222.34,36.53754135]
["bitfinex","SOLUSD",1759371146465,0.1,222.37,222.34,47.781582]
["bitfinex","SOLUSD",1759371146640,0.1,222.37,222.35,11.03647521]
["bitfinex","SOLUSD",1759371146830,0.1,222.37,222.36,36.17368693]
["bitfinex","SOLUSD",1759371147037,0.1,222.37,222.36,36.33368693]
["bitfinex","SOLUSD",1759371147363,0.1,222.37,222.36,36.61801007]
["bitfinex","SOLUSD",1759371147953,0.1,222.37,222.36,52.84]
["bitfinex","SOLUSD",1759371148329,0.1,222.37,222.36,53.0]
["bitfinex","SOLUSD",1759371148927,0.1,222.37,222.36,57.49721172]
["bitfinex","SOLUSD",1759371149134,0.1,222.37,222.36,68.37368693]
["bitfinex","SOLUSD",1759371150135,0.1,222.37,222.36,36.33368693]
["bitfinex","SOLUSD",1759371150336,0.1,222.37,222.36,68.21368693]
["bitfinex","SOLUSD",1759371150553,0.1,222.37,222.36,68.37368693]
["bitfinex","SOLUSD",1759371151259,0.1,222.37,222.36,68.21368693]
["bitfinex","SOLUSD",1759371151560,0.1,222.37,222.36,68.37368693]
["bitfinex","SOLUSD",1759371151764,0.1,222.37,222.36,68.21368693]
["bitfinex","SOLUSD",1759371152140,0.1,222.37,222.36,68.37368693]
["bitfinex","SOLUSD",1759371153369,0.1,222.37,222.36,68.63801007]
["bitfinex","SOLUSD",1759371153537,0.1,222.4,222.39,20.8]
["bitfinex","SOLUSD",1759371153740,0.1,222.43,222.42,31.96079835]
["bitfinex","SOLUSD",1759371154054,0.79,222.53,222.43,10.87647521]
["bitfinex","SOLUSD",1759371154248,1e-08,222.46,222.45,11.16079835]
["bitfinex","SOLUSD",1759371154440,0.1,222.53,222.49,10.87647521]
["bitfinex","SOLUSD",1759371154645,0.69,222.52,222.5,32.02]
["bitfinex","SOLUSD",1759371154857,0.1,222.53,222.5,32.02]
["bitfinex","SOLUSD",1759371154858,0.69,222.51,222.5,32.02]
["bitfinex","SOLUSD",1759371156036,0.1,222.53,222.5,32.02]
["bitfinex","SOLUSD",1759371156567,0.79,222.53,222.5,32.02]
["bitfinex","SOLUSD",1759371157070,0.79,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1759371157273,0.79,222.53,222.52,32.02]
["bitfinex","SOLUSD",1759371157469,0.1,222.53,222.52,32.02]
["bitfinex","SOLUSD",1759371157768,0.79,222.53,222.52,32.02]
["bitfinex","SOLUSD",1759371158757,0.1,222.53,222.52,32.02]
["bitfinex","SOLUSD",1759371158959,1e-08,222.53,222.52,43.05647521]
["bitfinex","SOLUSD",1759371159141,1e-08,222.53,222.52,47.39045327]
["bitfinex","SOLUSD",1759371159845,1e-08,222.53,222.52,47.67477641]
["bitfinex","SOLUSD",1759371160047,1e-08,222.53,222.52,47.83477641]
["bitfinex","SOLUSD",1759371160246,0.79,222.6,222.56,10.87647521]
["bitfinex","SOLUSD",1759371160446,0.79,222.6,222.57,32.02]
["bitfinex","SOLUSD",1759371160669,0.69,222.59,222.57,32.02]
["bitfinex","SOLUSD",1759371161242,0.69,222.59,222.56,10.87647521]
["bitfinex","SOLUSD",1759371161443,0.69,222.59,222.57,32.02]
["bitfinex","SOLUSD",1759371161867,0.69,222.59,222.57,36.51294864]
["bitfinex","SOLUSD",1759371162171,0.1,222.6,222.57,36.51294864]
["bitfinex","SOLUSD",1759371162362,0.79,222.6,222.57,36.51294864]
["bitfinex","SOLUSD",1759371162572,0.79,222.6,222.57,32.02]
["bitfinex","SOLUSD",1759371163370,0.79,222.6,222.57,36.51291647]
["bitfinex","SOLUSD",1759371163577,0.69,222.59,222.53,25.29363346]
["bitfinex","SOLUSD",1759371163755,0.69,222.59,222.54,42.87647521]
["bitfinex","SOLUSD",1759371163953,0.1,222.6,222.54,42.87647521]
["bitfinex","SOLUSD",1759371164266,0.79,222.6,222.54,42.87647521]
["bitfinex","SOLUSD",1759371165347,0.79,222.6,222.55,4.49337227]
["bitfinex","SOLUSD",1759371165547,0.69,222.59,222.56,32.0]
["bitfinex","SOLUSD",1759371165749,0.69,222.58,222.57,32.0]
["bitfinex","SOLUSD",1759371166568,0.69,222.58,222.5,20.8]
["bitfinex","SOLUSD",1759371166873,0.69,222.57,222.51,42.87647521]
["bitfinex","SOLUSD",1759371167261,0.69,222.57,222.52,4.49397806]
["bitfinex","SOLUSD",1759371167572,0.69,222.56,222.53,32.0]
["bitfinex","SOLUSD",1759371167869,0.69,222.59,222.53,32.0]
["bitfinex","SOLUSD",1759371168069,0.69,222.58,222.53,32.0]
["bitfinex","SOLUSD",1759371168269,0.69,222.57,222.53,32.0]
["bitfinex","SOLUSD",1759371168865,0.69,222.56,222.53,32.0]
["bitfinex","SOLUSD",1759371169065,0.69,222.58,222.53,32.0]
["bitfinex","SOLUSD",1759371169266,0.1,222.6,222.54,4.49357418]
["bitfinex","SOLUSD",1759371169457,0.69,222.59,222.54,4.49357418]
["bitfinex","SOLUSD",1759371169769,0.69,222.58,222.53,32.0]
["bitfinex","SOLUSD",1759371169950,0.1,222.6,222.53,36.49374781]
["bitfinex","SOLUSD",1759371170150,0.69,222.59,222.53,36.49374781]
["bitfinex","SOLUSD",1759371173655,5.18287069,222.58,222.47,24.83554827]
["bitfinex","SOLUSD",1759371173871,0.68,222.57,222.48,42.87647521]
["bitfinex","SOLUSD",1759371174274,0.68,222.56,222.48,42.87647521]
["bitfinex","SOLUSD",1759371174477,0.68,222.55,222.47,13.59824915]
["bitfinex","SOLUSD",1759371174655,3.62101909,222.54,222.48,32.0]
["bitfinex","SOLUSD",1759371174857,3.62101909,222.53,222.44,10.87647521]
["bitfinex","SOLUSD",1759371175066,0.68,222.52,222.43,39.55574866]
["bitfinex","SOLUSD",1759371175266,0.68,222.52,222.45,32.0]
["bitfinex","SOLUSD",1759371175478,0.68,222.51,222.45,32.0]
["bitfinex","SOLUSD",1759371175685,0.68,222.51,222.46,32.0]
["bitfinex","SOLUSD",1759371176056,4.49417061,222.52,222.46,32.0]
["bitfinex","SOLUSD",1759371176057,0.68,222.5,222.46,32.0]
["bitfinex","SOLUSD",1759371176456,0.68,222.49,222.46,32.0]
["bitfinex","SOLUSD",1759371177482,0.68,222.49,222.46,45.28866128]
["bitfinex","SOLUSD",1759371177658,2.94101909,222.51,222.39,13.49861639]
["bitfinex","SOLUSD",1759371177860,0.68,222.48,222.4,42.87647521]
["bitfinex","SOLUSD",1759371178079,0.68,222.47,222.4,77.02133473]
["bitfinex","SOLUSD",1759371178864,0.68,222.47,222.4,81.51772864]
["bitfinex","SOLUSD",1759371179878,0.68,222.47,222.4,92.75873583]
["bitfinex","SOLUSD",1759371180283,0.68,222.47,222.4,81.51772864]
["bitfinex","SOLUSD",1759371181789,3.62101909,222.46,222.4,13.34485952]
["bitfinex","SOLUSD",1759371182089,0.68,222.45,222.41,32.0]
["bitfinex","SOLUSD",1759371182393,0.68,222.44,222.42,32.0]
["bitfinex","SOLUSD",1759371182591,0.68,222.43,222.42,32.0]
["bitfinex","SOLUSD",1759371183389,3.62101909,222.43,222.42,32.0]
["bitfinex","SOLUSD",1759371183567,4.49599856,222.42,222.41,32.0]
["bitfinex","SOLUSD",1759371183771,0.68,222.42,222.4,32.0]
["bitfinex","SOLUSD",1759371183979,0.68,222.41,222.4,32.0]
["bitfinex","SOLUSD",1759371185678,0.68,222.44,222.4,36.49635818]
["bitfinex","SOLUSD",1759371185872,0.68,222.43,222.4,32.0]
["bitfinex","SOLUSD",1759371186073,2.94101909,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759371186074,0.68,222.42,222.4,32.0]
["bitfinex","SOLUSD",1759371186892,4.49276664,222.58,222.44,20.8]
["bitfinex","SOLUSD",1759371187093,0.68,222.54,222.45,32.16]
["bitfinex","SOLUSD",1759371187288,0.68,222.53,222.45,32.0]
["bitfinex","SOLUSD",1759371187500,2.94101909,222.47,222.38,4.49672281]
["bitfinex","SOLUSD",1759371187674,0.68,222.46,222.39,32.0]
["bitfinex","SOLUSD",1759371188895,0.68,222.46,222.39,36.49650706]
["bitfinex","SOLUSD",1759371189073,5.17520809,222.46,222.39,36.49650706]
["bitfinex","SOLUSD",1759371190068,0.68,222.46,222.39,36.49650706]
["bitfinex","SOLUSD",1759371190464,0.68,222.49,222.4,0.16]
["bitfinex","SOLUSD",1759371191590,0.68,222.49,222.39,47.73801971]
["bitfinex","SOLUSD",1759371191591,0.68,222.49,222.36,11.24284413]
["bitfinex","SOLUSD",1759371191794,1.87837446,222.45,222.32,0.16]
["bitfinex","SOLUSD",1759371192096,4.49559431,222.44,222.35,4.49741398]
["bitfinex","SOLUSD",1759371192295,0.68,222.43,222.35,4.49741398]
["bitfinex","SOLUSD",1759371192492,0.68,222.42,222.35,83.69741398]
["bitfinex","SOLUSD",1759371192690,6.37396877,222.44,222.35,83.69741398]
["bitfinex","SOLUSD",1759371192691,0.68,222.41,222.35,83.69741398]
["bitfinex","SOLUSD",1759371193001,0.68,222.41,222.35,88.19300829]
["bitfinex","SOLUSD",1759371193591,0.68,222.41,222.35,83.69559431]
["bitfinex","SOLUSD",1759371193984,6.37396877,222.44,222.32,32.04474678]
["bitfinex","SOLUSD",1759371193985,2.55837446,222.4,222.32,32.0]
["bitfinex","SOLUSD",1759371194182,5.17660506,222.39,222.32,32.0]
["bitfinex","SOLUSD",1759371194384,0.68,222.38,222.33,11.23766464]
["bitfinex","SOLUSD",1759371194583,0.68,222.41,222.33,11.23766464]
["bitfinex","SOLUSD",1759371195677,4.62835355,222.42,222.33,11.23766464]
["bitfinex","SOLUSD",1759371195995,0.68,222.41,222.33,11.39766464]
["bitfinex","SOLUSD",1759371196183,9.12495861,222.39,222.33,11.23766464]
["bitfinex","SOLUSD",1759371196495,5.30835355,222.38,222.32,32.0]
["bitfinex","SOLUSD",1759371196694,0.68,222.37,222.32,32.0]
["bitfinex","SOLUSD",1759371196878,0.68,222.36,222.32,32.0]
["bitfinex","SOLUSD",1759371197281,0.68,222.36,222.33,32.0]
["bitfinex","SOLUSD",1759371199189,0.68,222.35,222.33,32.0]
["bitfinex","SOLUSD",1759371199393,0.68,222.37,222.33,32.0]
["bitfinex","SOLUSD",1759371200002,25.42835355,222.43,222.34,0.16]
["bitfinex","SOLUSD",1759371200180,0.68,222.42,222.34,79.36]
["bitfinex","SOLUSD",1759371201075,5.17611579,222.42,222.34,83.85752364]
["bitfinex","SOLUSD",1759371201597,5.31835355,222.41,222.34,79.2]
["bitfinex","SOLUSD",1759371201794,4.49611579,222.42,222.34,79.2]
["bitfinex","SOLUSD",1759371201795,4.62835355,222.39,222.34,79.2]
["bitfinex","SOLUSD",1759371201980,0.69,222.38,222.34,79.2]
["bitfinex","SOLUSD",1759371202176,0.69,222.37,222.33,111.2]
["bitfinex","SOLUSD",1759371202493,0.69,222.39,222.33,111.2]
["bitfinex","SOLUSD",1759371203092,5.18662798,222.39,222.33,111.2]
["bitfinex","SOLUSD",1759371203805,5.18662798,222.39,222.33,115.69779179]
["bitfinex","SOLUSD",1759371204874,9.81498153,222.39,222.33,111.2]
["bitfinex","SOLUSD",1759371205074,4.62835355,222.37,222.33,111.2]
["bitfinex","SOLUSD",1759371205274,9.78556527,222.36,222.33,111.2]
["bitfinex","SOLUSD",1759371205474,0.66,222.35,222.33,111.2]
["bitfinex","SOLUSD",1759371205699,4.62835355,222.37,222.33,111.2]
["bitfinex","SOLUSD",1759371206008,0.66,222.37,222.33,111.2]
["bitfinex","SOLUSD",1759371206203,4.49670377,222.39,222.33,115.69770994]
["bitfinex","SOLUSD",1759371208192,0.66,222.38,222.33,111.2]
["bitfinex","SOLUSD",1759371208393,0.66,222.37,222.33,111.2]
["bitfinex","SOLUSD",1759371208719,5.28835355,222.36,222.33,79.2]
["bitfinex","SOLUSD",1759371208922,0.66,222.35,222.33,79.2]
["bitfinex","SOLUSD",1759371209090,4.62835355,222.38,222.33,79.2]
["bitfinex","SOLUSD",1759371209295,0.66,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371210100,5.15699065,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371210304,4.49699065,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371210511,0.66,222.37,222.34,32.0]
["bitfinex","SOLUSD",1759371211297,5.15702666,222.37,222.34,32.0]
["bitfinex","SOLUSD",1759371211501,25.29679458,222.39,222.34,32.16]
["bitfinex","SOLUSD",1759371211702,0.66,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371211902,0.66,222.37,222.34,32.0]
["bitfinex","SOLUSD",1759371212103,4.62835355,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371212316,25.29679458,222.39,222.34,32.0]
["bitfinex","SOLUSD",1759371212517,0.66,222.38,222.34,32.0]
["bitfinex","SOLUSD",1759371212717,0.66,222.37,222.34,32.0]
["bitfinex","SOLUSD",1759371214213,5.15719171,222.37,222.34,32.0]
["bitfinex","SOLUSD",1759371214725,5.15539222,222.45,222.35,0.16]
["bitfinex","SOLUSD",1759371214904,4.62835355,222.42,222.35,79.2]
["bitfinex","SOLUSD",1759371215103,5.28835355,222.41,222.35,79.2]
["bitfinex","SOLUSD",1759371215500,0.66,222.41,222.35,79.2]
["bitfinex","SOLUSD",1759371216127,0.66,222.41,222.36,32.0]
["bitfinex","SOLUSD",1759371216306,4.49640287,222.4,222.36,32.0]
["bitfinex","SOLUSD",1759371216502,5.15627319,222.41,222.36,32.0]
["bitfinex","SOLUSD",1759371216701,0.66,222.4,222.36,32.0]
["bitfinex","SOLUSD",1759371218216,4.49627319,222.41,222.36,32.0]
["bitfinex","SOLUSD",1759371218514,0.66,222.4,222.36,32.0]
["bitfinex","SOLUSD",1759371219622,5.15650117,222.4,222.36,32.0]
["bitfinex","SOLUSD",1759371222001,20.8,222.43,222.37,0.16]
["bitfinex","SOLUSD",1759371222209,25.29581244,222.43,222.37,0.16]
["bitfinex","SOLUSD",1759371222613,25.29581244,222.43,222.36,32.0]
["bitfinex","SOLUSD",1759371223231,0.66,222.42,222.36,32.0]
["bitfinex","SOLUSD",1759371223432,4.49620071,222.41,222.36,32.0]
["bitfinex","SOLUSD",1759371223634,0.66,222.4,222.32,13.50590883]
["bitfinex","SOLUSD",1759371223928,0.66,222.4,222.31,0.16]
["bitfinex","SOLUSD",1759371223929,0.66,222.4,222.33,31.98]
["bitfinex","SOLUSD",1759371224714,4.49620071,222.41,222.34,0.16]
["bitfinex","SOLUSD",1759371224909,5.15620071,222.41,222.34,0.16]
["bitfinex","SOLUSD",1759371225532,5.15620071,222.41,222.34,4.4974269]
["bitfinex","SOLUSD",1759371225829,0.66,222.41,222.34,4.4974269]
["bitfinex","SOLUSD",1759371226038,0.66,222.41,222.34,4.6574269]
["bitfinex","SOLUSD",1759371226249,5.15621385,222.41,222.34,4.6574269]
["bitfinex","SOLUSD",1759371227531,21.46,222.43,222.35,0.16]
["bitfinex","SOLUSD",1759371227726,25.95579895,222.43,222.36,31.98]
["bitfinex","SOLUSD",1759371228729,25.29579895,222.43,222.36,31.98]
["bitfinex","SOLUSD",1759371228934,0.66,222.42,222.36,31.98]
["bitfinex","SOLUSD",1759371230242,0.66,222.41,222.36,31.98]
["bitfinex","SOLUSD",1759371230410,1.87947156,222.42,222.36,31.98]
["bitfinex","SOLUSD",1759371230411,0.66,222.4,222.36,31.98]
["bitfinex","SOLUSD",1759371230612,0.66,222.39,222.36,31.98]
["bitfinex","SOLUSD",1759371231015,0.66,222.38,222.36,31.98]
["bitfinex","SOLUSD",1759371231526,5.15649756,222.4,222.36,31.98]
["bitfinex","SOLUSD",1759371231955,5.15618052,222.42,222.36,31.98]
["bitfinex","SOLUSD",1759371232519,0.66,222.41,222.36,31.98]
["bitfinex","SOLUSD",1759371232714,20.8,222.43,222.36,36.6371519]
["bitfinex","SOLUSD",1759371233243,11.87556152,222.46,222.37,0.16]
["bitfinex","SOLUSD",1759371234120,4.49539222,222.45,222.37,0.16]
["bitfinex","SOLUSD",1759371234316,4.49539222,222.45,222.38,4.49680726]
["bitfinex","SOLUSD",1759371234553,0.7,222.44,222.38,4.49680726]
["bitfinex","SOLUSD",1759371235942,13.09503308,222.46,222.36,111.18]
["bitfinex","SOLUSD",1759371236153,1.87947156,222.42,222.36,79.2]
["bitfinex","SOLUSD",1759371236326,2.57947156,222.41,222.37,31.98]
["bitfinex","SOLUSD",1759371236529,0.7,222.4,222.37,31.98]
["bitfinex","SOLUSD",1759371236722,2.57947156,222.39,222.31,13.50651689]
["bitfinex","SOLUSD",1759371236924,0.7,222.38,222.32,31.98]
["bitfinex","SOLUSD",1759371237137,0.7,222.37,222.32,31.98]
["bitfinex","SOLUSD",1759371237341,0.7,222.36,222.32,31.98]
["bitfinex","SOLUSD",1759371237633,4.49761626,222.34,222.32,31.98]
["bitfinex","SOLUSD",1759371238033,0.7,222.33,222.32,31.98]
["bitfinex","SOLUSD",1759371239426,4.49761626,222.34,222.32,31.98]
["bitfinex","SOLUSD",1759371239625,7.07708782,222.34,222.32,31.98]
["bitfinex","SOLUSD",1759371239938,0.7,222.36,222.32,31.98]
["bitfinex","SOLUSD",1759371240135,2.57947156,222.36,222.32,31.98]
["bitfinex","SOLUSD",1759371240336,0.7,222.35,222.32,31.98]
["bitfinex","SOLUSD",1759371240843,1.87947156,222.36,222.32,31.98]
["bitfinex","SOLUSD",1759371240844,0.7,222.34,222.32,31.98]
["bitfinex","SOLUSD",1759371241045,0.7,222.33,222.32,31.98]
["bitfinex","SOLUSD",1759371241255,0.7,222.35,222.32,31.98]
["bitfinex","SOLUSD",1759371241464,0.7,222.34,222.32,31.98]
["bitfinex","SOLUSD",1759371241627,0.7,222.33,222.32,31.98]
["bitfinex","SOLUSD",1759371241828,5.19781855,222.33,222.32,31.98]
["bitfinex","SOLUSD",1759371242351,7.07729011,222.33,222.25,83.69929825]
["bitfinex","SOLUSD",1759371242552,0.7,222.32,222.26,31.98]
["bitfinex","SOLUSD",1759371243333,5.19805325,222.32,222.26,31.98]
["bitfinex","SOLUSD",1759371244045,2.57947156,222.31,222.24,79.2]
["bitfinex","SOLUSD",1759371244349,2.57947156,222.3,222.25,31.98]
["bitfinex","SOLUSD",1759371245349,0.7,222.29,222.25,31.98]
["bitfinex","SOLUSD",1759371245550,5.19871522,222.29,222.25,31.98]
["bitfinex","SOLUSD",1759371245751,4.49871522,222.29,222.25,31.98]
["bitfinex","SOLUSD",1759371246159,5.19871522,222.29,222.25,31.98]
["bitfinex","SOLUSD",1759371247061,0.7,222.29,222.25,31.98]
["bitfinex","SOLUSD",1759371247265,21.5,222.32,222.25,36.63942643]
["bitfinex","SOLUSD",1759371247570,25.9980534,222.32,222.25,36.63942643]
["bitfinex","SOLUSD",1759371248247,4.49752454,222.35,222.26,0.16]
["bitfinex","SOLUSD",1759371248745,0.7,222.34,222.26,0.16]
["bitfinex","SOLUSD",1759371250456,4.49781855,222.33,222.26,4.49919482]
["bitfinex","SOLUSD",1759371250652,0.7,222.32,222.26,4.49919482]
["bitfinex","SOLUSD",1759371250857,0.7,222.31,222.25,31.98]
["bitfinex","SOLUSD",1759371251361,0.7,222.31,222.26,31.98]
["bitfinex","SOLUSD",1759371251557,0.7,222.3,222.26,31.98]
["bitfinex","SOLUSD",1759371251758,0.7,222.29,222.26,31.98]
["bitfinex","SOLUSD",1759371252465,0.7,222.28,222.26,31.98]
["bitfinex","SOLUSD",1759371252870,4.49867016,222.29,222.26,31.98]
["bitfinex","SOLUSD",1759371253051,0.7,222.27,222.26,31.98]
["bitfinex","SOLUSD",1759371253247,0.7,222.27,222.23,79.4]
["bitfinex","SOLUSD",1759371253451,0.7,222.26,222.24,31.98]
["bitfinex","SOLUSD",1759371253767,0.7,222.25,222.24,31.98]
["bitfinex","SOLUSD",1759371254786,0.7,222.28,222.24,31.98]
["bitfinex","SOLUSD",1759371254975,0.7,222.27,222.24,31.98]
["bitfinex","SOLUSD",1759371255275,0.7,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371255573,0.7,222.26,222.23,32.16]
["bitfinex","SOLUSD",1759371255781,0.7,222.25,222.23,32.16]
["bitfinex","SOLUSD",1759371256777,5.19950201,222.25,222.23,32.16]
["bitfinex","SOLUSD",1759371259465,4.49923513,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371259665,0.7,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371260366,3.63841922,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371260551,2.93841922,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371260746,8.13765435,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371260976,0.7,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371262380,5.19964002,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371265188,8.42238238,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371276174,0.14216157,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371276376,4.49842555,222.3,222.24,0.16]
["bitfinex","SOLUSD",1759371276566,5.18819733,222.32,222.24,32.12]
["bitfinex","SOLUSD",1759371276762,5.18819733,222.32,222.25,0.16]
["bitfinex","SOLUSD",1759371276981,16.4332495,222.32,222.25,0.16]
["bitfinex","SOLUSD",1759371277365,20.8,222.32,222.25,0.16]
["bitfinex","SOLUSD",1759371278061,11.93228228,222.38,222.26,4.49923513]
["bitfinex","SOLUSD",1759371278263,14.8707015,222.38,222.27,0.16]
["bitfinex","SOLUSD",1759371278482,0.28432314,222.37,222.27,0.16]
["bitfinex","SOLUSD",1759371278670,0.69,222.36,222.27,0.16]
["bitfinex","SOLUSD",1759371279164,4.49741398,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1759371279666,4.49741398,222.35,222.27,4.65894767]
["bitfinex","SOLUSD",1759371279874,3.91274236,222.34,222.24,31.96]
["bitfinex","SOLUSD",1759371280177,3.91274236,222.34,222.25,0.16]
["bitfinex","SOLUSD",1759371280378,2.93841922,222.33,222.25,0.16]
["bitfinex","SOLUSD",1759371280585,2.93841922,222.32,222.25,0.16]
["bitfinex","SOLUSD",1759371280779,0.28432314,222.34,222.26,31.96]
["bitfinex","SOLUSD",1759371281082,28.23576377,222.36,222.27,0.16]
["bitfinex","SOLUSD",1759371281393,0.69,222.34,222.27,4.65896647]
["bitfinex","SOLUSD",1759371282667,25.29734455,222.36,222.28,0.16]
["bitfinex","SOLUSD",1759371282869,20.8,222.36,222.28,0.16]
["bitfinex","SOLUSD",1759371283083,0.69,222.35,222.28,0.16]
["bitfinex","SOLUSD",1759371283288,8.12599786,222.35,222.28,4.65874572]
["bitfinex","SOLUSD",1759371283486,2.93841922,222.36,222.28,4.65874572]
["bitfinex","SOLUSD",1759371283685,2.93841922,222.36,222.28,4.49874572]
["bitfinex","SOLUSD",1759371283889,2.93841922,222.36,222.28,4.65874572]
["bitfinex","SOLUSD",1759371284190,3.62841922,222.36,222.28,4.65874572]
["bitfinex","SOLUSD",1759371285699,0.69,222.35,222.26,111.16]
["bitfinex","SOLUSD",1759371285884,0.69,222.34,222.27,4.49899912]
["bitfinex","SOLUSD",1759371286202,2.93841922,222.31,222.26,111.16]
["bitfinex","SOLUSD",1759371286369,3.62841922,222.31,222.26,111.16]
["bitfinex","SOLUSD",1759371286569,0.69,222.31,222.26,115.6592347]
["bitfinex","SOLUSD",1759371286977,20.8,222.34,222.27,0.16]
["bitfinex","SOLUSD",1759371287178,4.49743086,222.35,222.27,0.16]
["bitfinex","SOLUSD",1759371287392,8.12585008,222.35,222.27,0.16]
["bitfinex","SOLUSD",1759371288268,8.12585008,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1759371289494,8.12585008,222.35,222.28,83.6988303]
["bitfinex","SOLUSD",1759371290284,24.42841922,222.37,222.29,0.16]
["bitfinex","SOLUSD",1759371290595,2.93841922,222.36,222.29,0.16]
["bitfinex","SOLUSD",1759371290895,3.62841922,222.35,222.28,83.6988303]
["bitfinex","SOLUSD",1759371291271,0.69,222.35,222.28,83.6988303]
["bitfinex","SOLUSD",1759371291589,20.8,222.37,222.29,0.16]
["bitfinex","SOLUSD",1759371291798,21.49,222.37,222.3,31.94]
["bitfinex","SOLUSD",1759371291994,3.62841922,222.36,222.3,111.14]
["bitfinex","SOLUSD",1759371292375,0.69,222.35,222.3,111.14]
["bitfinex","SOLUSD",1759371292571,0.69,222.34,222.3,111.14]
["bitfinex","SOLUSD",1759371294466,3.76805207,222.42,222.31,11.03647521]
["bitfinex","SOLUSD",1759371294668,5.18581239,222.43,222.32,0.16]
["bitfinex","SOLUSD",1759371295705,5.18581239,222.43,222.33,4.49781855]
["bitfinex","SOLUSD",1759371295867,0.69,222.42,222.34,31.94]
["bitfinex","SOLUSD",1759371296384,0.69,222.41,222.34,31.94]
["bitfinex","SOLUSD",1759371297194,20.8,222.44,222.34,31.94]
["bitfinex","SOLUSD",1759371297400,21.49,222.43,222.35,0.16]
["bitfinex","SOLUSD",1759371297588,21.49,222.43,222.35,13.77020979]
["bitfinex","SOLUSD",1759371297787,0.69,222.42,222.34,4.49742225]
["bitfinex","SOLUSD",1759371297982,0.69,222.41,222.35,31.92]
["bitfinex","SOLUSD",1759371298887,11.90556152,222.46,222.35,36.41739056]
["bitfinex","SOLUSD",1759371299071,0.69,222.45,222.36,0.16]
["bitfinex","SOLUSD",1759371300306,0.69,222.45,222.35,31.92]
["bitfinex","SOLUSD",1759371300471,29.887222,222.46,222.35,31.92]
["bitfinex","SOLUSD",1759371300472,20.8,222.43,222.36,31.92]
["bitfinex","SOLUSD",1759371300675,0.69,222.42,222.36,31.92]
["bitfinex","SOLUSD",1759371300893,20.8,222.43,222.36,36.41710192]
["bitfinex","SOLUSD",1759371300894,0.69,222.41,222.36,36.41710192]
["bitfinex","SOLUSD",1759371301089,0.69,222.4,222.36,36.41710192]
["bitfinex","SOLUSD",1759371301300,0.69,222.39,222.33,79.2]
["bitfinex","SOLUSD",1759371301474,0.69,222.38,222.34,31.92]
["bitfinex","SOLUSD",1759371301674,0.69,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371302778,0.69,222.39,222.34,31.92]
["bitfinex","SOLUSD",1759371303086,33.69201163,222.46,222.35,11.03647521]
["bitfinex","SOLUSD",1759371303087,11.90556152,222.46,222.35,11.03647521]
["bitfinex","SOLUSD",1759371303400,0.69,222.51,222.42,20.8]
["bitfinex","SOLUSD",1759371303702,0.5757549,222.53,222.44,10.87647521]
["bitfinex","SOLUSD",1759371304086,0.5757549,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371304278,0.5757549,222.53,222.46,10.87647521]
["bitfinex","SOLUSD",1759371304485,0.5757549,222.53,222.48,10.87647521]
["bitfinex","SOLUSD",1759371304699,0.5757549,222.53,222.49,0.16]
["bitfinex","SOLUSD",1759371305001,0.5757549,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1759371305207,0.5757549,222.53,222.48,0.16]
["bitfinex","SOLUSD",1759371305378,0.5757549,222.53,222.42,13.49861639]
["bitfinex","SOLUSD",1759371305379,0.5757549,222.53,222.49,32.08]
["bitfinex","SOLUSD",1759371305586,0.5757549,222.53,222.5,0.16]
["bitfinex","SOLUSD",1759371305779,0.5757549,222.53,222.51,31.92]
["bitfinex","SOLUSD",1759371307183,0.5757549,222.53,222.52,31.9]
["bitfinex","SOLUSD",1759371307499,0.5757549,222.53,222.5,0.16]
["bitfinex","SOLUSD",1759371307500,5.7596289,222.53,222.44,10.87647521]
["bitfinex","SOLUSD",1759371307698,5.7596289,222.53,222.45,31.9]
["bitfinex","SOLUSD",1759371308403,8.69804812,222.53,222.45,31.9]
["bitfinex","SOLUSD",1759371308611,8.69804812,222.53,222.45,36.39527153]
["bitfinex","SOLUSD",1759371308781,0.5757549,222.53,222.45,36.55527153]
["bitfinex","SOLUSD",1759371309089,5.06955189,222.53,222.45,36.55527153]
["bitfinex","SOLUSD",1759371310805,5.06955189,222.53,222.45,32.06]
["bitfinex","SOLUSD",1759371311395,6.94692517,222.53,222.45,36.55533991]
["bitfinex","SOLUSD",1759371312696,0.5757549,222.53,222.46,0.16]
["bitfinex","SOLUSD",1759371314211,0.5757549,222.53,222.45,36.39533991]
["bitfinex","SOLUSD",1759371314212,5.06958461,222.53,222.45,4.49533991]
["bitfinex","SOLUSD",1759371314506,5.06958461,222.53,222.46,11.03647521]
["bitfinex","SOLUSD",1759371314507,0.5757549,222.53,222.46,11.03647521]
["bitfinex","SOLUSD",1759371314692,0.5757549,222.53,222.46,36.55508774]
["bitfinex","SOLUSD",1759371314898,0.5757549,222.53,222.47,31.9]
["bitfinex","SOLUSD",1759371315613,5.0695719,222.53,222.47,31.9]
["bitfinex","SOLUSD",1759371315996,0.5757549,222.53,222.5,20.8]
["bitfinex","SOLUSD",1759371316200,0.5757549,222.53,222.51,42.93647521]
["bitfinex","SOLUSD",1759371316397,0.5757549,222.53,222.51,44.73556217]
["bitfinex","SOLUSD",1759371316595,0.5757549,222.53,222.52,4.65397806]
["bitfinex","SOLUSD",1759371317900,0.5757549,222.53,222.52,4.9383012]
["bitfinex","SOLUSD",1759371318210,0.5757549,222.53,222.51,31.9]
["bitfinex","SOLUSD",1759371318509,1.2657549,222.53,222.45,1.7995726]
["bitfinex","SOLUSD",1759371318701,0.69,222.52,222.46,31.9]
["bitfinex","SOLUSD",1759371318898,1.87737328,222.49,222.38,0.16]
["bitfinex","SOLUSD",1759371319098,2.56737328,222.48,222.39,28.4]
["bitfinex","SOLUSD",1759371319292,0.69,222.47,222.39,28.4]
["bitfinex","SOLUSD",1759371319495,2.56737328,222.47,222.39,28.4]
["bitfinex","SOLUSD",1759371319696,0.69,222.47,222.39,28.4]
["bitfinex","SOLUSD",1759371319898,0.69,222.47,222.4,4.49640287]
["bitfinex","SOLUSD",1759371320306,5.18500993,222.47,222.39,32.89660188]
["bitfinex","SOLUSD",1759371320722,0.69,222.47,222.39,32.89660188]
["bitfinex","SOLUSD",1759371321522,0.5757549,222.53,222.4,11.03647521]
["bitfinex","SOLUSD",1759371321523,0.67,222.51,222.4,11.03647521]
["bitfinex","SOLUSD",1759371321726,21.47,222.51,222.4,11.03647521]
["bitfinex","SOLUSD",1759371322128,7.0417553,222.5,222.41,4.49620071]
["bitfinex","SOLUSD",1759371322424,5.29422768,222.49,222.41,4.49620071]
["bitfinex","SOLUSD",1759371322619,4.62422768,222.48,222.39,32.89651797]
["bitfinex","SOLUSD",1759371322826,0.67,222.47,222.39,32.89651797]
["bitfinex","SOLUSD",1759371323826,5.1650002,222.47,222.39,32.89651797]
["bitfinex","SOLUSD",1759371324036,9.11922788,222.47,222.39,28.4]
["bitfinex","SOLUSD",1759371324236,9.11922788,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371324237,0.69,222.46,222.4,32.0]
["bitfinex","SOLUSD",1759371325613,4.49539222,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759371325818,0.69,222.44,222.4,32.0]
["bitfinex","SOLUSD",1759371326011,4.62422768,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371326207,0.69,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371326406,0.69,222.47,222.4,36.49638743]
["bitfinex","SOLUSD",1759371327123,5.18501391,222.47,222.4,36.49638743]
["bitfinex","SOLUSD",1759371327517,4.49501391,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371327714,0.69,222.46,222.4,32.0]
["bitfinex","SOLUSD",1759371329610,0.69,222.46,222.4,36.49626775]
["bitfinex","SOLUSD",1759371330105,4.49512688,222.47,222.4,36.49626775]
["bitfinex","SOLUSD",1759371330324,30.60896161,222.49,222.4,36.49626775]
["bitfinex","SOLUSD",1759371331934,25.98473393,222.49,222.4,36.49626775]
["bitfinex","SOLUSD",1759371332528,4.49498808,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371332733,0.69,222.46,222.4,32.0]
["bitfinex","SOLUSD",1759371332907,9.11921576,222.47,222.4,32.0]
["bitfinex","SOLUSD",1759371333107,0.69,222.46,222.4,32.0]
["bitfinex","SOLUSD",1759371333328,0.69,222.45,222.4,32.0]
["bitfinex","SOLUSD",1759371333533,0.69,222.44,222.4,32.0]
["bitfinex","SOLUSD",1759371334120,0.69,222.44,222.4,111.2]
["bitfinex","SOLUSD",1759371334315,0.69,222.43,222.41,31.94]
["bitfinex","SOLUSD",1759371334515,0.69,222.42,222.41,31.94]
["bitfinex","SOLUSD",1759371335127,0.69,222.44,222.41,31.94]
["bitfinex","SOLUSD",1759371335830,0.69,222.43,222.41,31.94]
["bitfinex","SOLUSD",1759371337718,4.49583085,222.43,222.41,31.94]
["bitfinex","SOLUSD",1759371338034,5.18583085,222.43,222.41,31.94]
["bitfinex","SOLUSD",1759371338734,5.31422768,222.42,222.41,31.94]
["bitfinex","SOLUSD",1759371339039,5.31422768,222.42,222.37,31.92]
["bitfinex","SOLUSD",1759371339239,5.31422768,222.41,222.37,31.92]
["bitfinex","SOLUSD",1759371339439,5.18640287,222.4,222.37,31.92]
["bitfinex","SOLUSD",1759371339627,4.49640287,222.4,222.37,31.92]
["bitfinex","SOLUSD",1759371339824,0.69,222.39,222.37,31.92]
["bitfinex","SOLUSD",1759371341947,5.18665205,222.39,222.37,31.92]
["bitfinex","SOLUSD",1759371342238,0.69,222.38,222.37,31.92]
["bitfinex","SOLUSD",1759371342937,21.49,222.38,222.37,31.92]
["bitfinex","SOLUSD",1759371343139,0.28432314,222.45,222.37,31.92]
["bitfinex","SOLUSD",1759371343140,20.8,222.4,222.37,31.92]
["bitfinex","SOLUSD",1759371343656,25.98643529,222.4,222.37,31.92]
["bitfinex","SOLUSD",1759371344932,1.87953293,222.38,222.3,4.49839472]
["bitfinex","SOLUSD",1759371345118,0.69,222.39,222.31,32.1]
["bitfinex","SOLUSD",1759371345310,5.18667314,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1759371346047,5.18665413,222.39,222.32,4.49802087]
["bitfinex","SOLUSD",1759371348240,0.69,222.38,222.31,36.43821245]
["bitfinex","SOLUSD",1759371348853,0.69,222.38,222.31,115.63821245]
["bitfinex","SOLUSD",1759371349426,5.18680966,222.38,222.31,115.63821245]
["bitfinex","SOLUSD",1759371350142,22.67953293,222.42,222.32,0.16]
["bitfinex","SOLUSD",1759371350345,0.97432314,222.41,222.32,0.16]
["bitfinex","SOLUSD",1759371350523,0.69,222.41,222.32,0.16]
["bitfinex","SOLUSD",1759371350723,3.76805207,222.51,222.36,20.8]
["bitfinex","SOLUSD",1759371350923,0.69,222.52,222.38,10.87647521]
["bitfinex","SOLUSD",1759371351232,5.18404106,222.52,222.4,15.73741006]
["bitfinex","SOLUSD",1759371351442,5.18404106,222.52,222.41,32.14]
["bitfinex","SOLUSD",1759371351633,0.69,222.52,222.42,0.16]
["bitfinex","SOLUSD",1759371351838,0.69,222.49,222.41,31.98]
["bitfinex","SOLUSD",1759371352036,0.69,222.49,222.41,32.14]
["bitfinex","SOLUSD",1759371352349,0.69,222.51,222.41,32.14]
["bitfinex","SOLUSD",1759371353244,4.49438202,222.5,222.42,4.49599856]
["bitfinex","SOLUSD",1759371353449,0.69,222.49,222.41,36.63620031]
["bitfinex","SOLUSD",1759371354329,21.5,222.51,222.41,36.63620031]
["bitfinex","SOLUSD",1759371354650,0.5757549,222.53,222.42,11.03647521]
["bitfinex","SOLUSD",1759371354839,0.5757549,222.53,222.43,0.16]
["bitfinex","SOLUSD",1759371355039,0.7,222.52,222.43,0.16]
["bitfinex","SOLUSD",1759371355553,0.7,222.52,222.44,4.49559431]
["bitfinex","SOLUSD",1759371355753,0.7,222.52,222.45,31.94]
["bitfinex","SOLUSD",1759371355954,0.5757549,222.53,222.46,0.16]
["bitfinex","SOLUSD",1759371356139,0.5757549,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759371356487,0.5757549,222.53,222.5,32.12]
["bitfinex","SOLUSD",1759371356753,0.5757549,222.53,222.5,31.96]
["bitfinex","SOLUSD",1759371357855,1.2757549,222.53,222.5,31.96]
["bitfinex","SOLUSD",1759371358539,1.2757549,222.53,222.51,32.0]
["bitfinex","SOLUSD",1759371358742,1.2757549,222.53,222.52,31.98]
["bitfinex","SOLUSD",1759371359574,1.2757549,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371359575,5.76953102,222.53,222.45,4.49539222]
["bitfinex","SOLUSD",1759371359870,5.76953102,222.53,222.46,31.98]
["bitfinex","SOLUSD",1759371360256,1.2757549,222.53,222.46,31.98]
["bitfinex","SOLUSD",1759371360635,0.7,222.52,222.46,31.98]
["bitfinex","SOLUSD",1759371361246,0.5757549,222.53,222.46,32.14]
["bitfinex","SOLUSD",1759371361652,0.5757549,222.53,222.47,4.49498808]
["bitfinex","SOLUSD",1759371363399,0.5757549,222.53,222.46,31.98]
["bitfinex","SOLUSD",1759371363547,5.0695499,222.53,222.42,32.03996821]
["bitfinex","SOLUSD",1759371363739,1.87953293,222.51,222.43,31.94]
["bitfinex","SOLUSD",1759371363935,0.7,222.5,222.43,31.94]
["bitfinex","SOLUSD",1759371364796,0.7,222.49,222.43,111.14]
["bitfinex","SOLUSD",1759371365568,4.49478604,222.48,222.43,111.14]
["bitfinex","SOLUSD",1759371365769,4.49478604,222.48,222.43,31.94]
["bitfinex","SOLUSD",1759371365770,0.7,222.47,222.43,31.94]
["bitfinex","SOLUSD",1759371367388,0.7,222.49,222.43,31.94]
["bitfinex","SOLUSD",1759371368889,0.7,222.49,222.43,36.43577568]
["bitfinex","SOLUSD",1759371369384,5.19474738,222.49,222.43,36.43577568]
["bitfinex","SOLUSD",1759371369878,5.19474738,222.49,222.43,31.94]
["bitfinex","SOLUSD",1759371371157,5.19474738,222.49,222.38,10.87647521]
["bitfinex","SOLUSD",1759371371158,0.7,222.48,222.38,83.69673811]
["bitfinex","SOLUSD",1759371371378,5.19502974,222.47,222.39,31.92]
["bitfinex","SOLUSD",1759371372091,0.7,222.47,222.39,31.92]
["bitfinex","SOLUSD",1759371372264,0.7,222.5,222.4,0.16]
["bitfinex","SOLUSD",1759371372584,4.49397896,222.52,222.42,20.8]
["bitfinex","SOLUSD",1759371372776,4.49397896,222.52,222.43,32.1]
["bitfinex","SOLUSD",1759371372970,4.49397896,222.52,222.44,31.94]
["bitfinex","SOLUSD",1759371372971,7.96624797,222.51,222.44,31.94]
["bitfinex","SOLUSD",1759371373165,0.7,222.5,222.44,31.94]
["bitfinex","SOLUSD",1759371373571,0.7,222.5,222.44,36.43539773]
["bitfinex","SOLUSD",1759371373785,5.19397806,222.52,222.44,36.43539773]
["bitfinex","SOLUSD",1759371373982,5.06957203,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371374169,0.5757549,222.53,222.48,20.8]
["bitfinex","SOLUSD",1759371374373,0.5757549,222.53,222.49,32.1]
["bitfinex","SOLUSD",1759371374571,0.5757549,222.53,222.49,31.94]
["bitfinex","SOLUSD",1759371374772,0.7,222.52,222.49,31.94]
["bitfinex","SOLUSD",1759371374978,0.7,222.51,222.49,31.94]
["bitfinex","SOLUSD",1759371375860,5.19426122,222.51,222.49,31.94]
["bitfinex","SOLUSD",1759371376675,0.7,222.5,222.45,79.2]
["bitfinex","SOLUSD",1759371376984,0.7,222.49,222.46,31.94]
["bitfinex","SOLUSD",1759371377290,5.19426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371377465,4.49426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371377663,0.7,222.5,222.46,31.94]
["bitfinex","SOLUSD",1759371378068,4.49426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371378388,5.19426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371378678,0.7,222.5,222.46,31.94]
["bitfinex","SOLUSD",1759371379258,0.7,222.49,222.46,31.94]
["bitfinex","SOLUSD",1759371379667,4.49426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371379868,5.19426122,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371380158,5.06963584,222.53,222.47,0.16]
["bitfinex","SOLUSD",1759371380688,5.06963584,222.53,222.46,31.94]
["bitfinex","SOLUSD",1759371380886,5.76963584,222.53,222.46,31.94]
["bitfinex","SOLUSD",1759371383267,7.94624797,222.52,222.46,31.94]
["bitfinex","SOLUSD",1759371383467,0.68,222.52,222.46,31.94]
["bitfinex","SOLUSD",1759371383679,7.94624797,222.51,222.46,31.94]
["bitfinex","SOLUSD",1759371384074,0.69,222.5,222.39,20.8]
["bitfinex","SOLUSD",1759371384277,7.26624797,222.46,222.38,0.16]
["bitfinex","SOLUSD",1759371384491,7.95624797,222.46,222.39,31.92]
["bitfinex","SOLUSD",1759371384686,0.69,222.46,222.39,31.92]
["bitfinex","SOLUSD",1759371384993,7.95624797,222.45,222.36,79.2]
["bitfinex","SOLUSD",1759371385197,4.49559431,222.44,222.37,31.94]
["bitfinex","SOLUSD",1759371385680,7.95624797,222.43,222.37,31.94]
["bitfinex","SOLUSD",1759371385990,7.26624797,222.41,222.38,31.92]
["bitfinex","SOLUSD",1759371386171,0.69,222.4,222.38,31.92]
["bitfinex","SOLUSD",1759371386571,3.62682226,222.39,222.31,35.06]
["bitfinex","SOLUSD",1759371386781,0.28432314,222.43,222.32,31.94]
["bitfinex","SOLUSD",1759371386782,2.93682226,222.37,222.32,31.94]
["bitfinex","SOLUSD",1759371386967,0.69,222.36,222.32,31.94]
["bitfinex","SOLUSD",1759371387166,2.93682226,222.37,222.32,31.94]
["bitfinex","SOLUSD",1759371387385,4.49721172,222.36,222.32,31.94]
["bitfinex","SOLUSD",1759371387572,8.12403398,222.36,222.29,0.16]
["bitfinex","SOLUSD",1759371387770,0.28432314,222.39,222.3,31.94]
["bitfinex","SOLUSD",1759371387990,2.93682226,222.37,222.3,31.94]
["bitfinex","SOLUSD",1759371388296,3.62682226,222.36,222.3,31.94]
["bitfinex","SOLUSD",1759371388468,2.93682226,222.35,222.3,31.94]
["bitfinex","SOLUSD",1759371388665,20.8,222.4,222.3,31.94]
["bitfinex","SOLUSD",1759371388666,0.69,222.34,222.3,31.94]
["bitfinex","SOLUSD",1759371389469,0.69,222.33,222.26,0.16]
["bitfinex","SOLUSD",1759371389665,0.69,222.33,222.27,31.96]
["bitfinex","SOLUSD",1759371389666,3.62682226,222.33,222.27,31.96]
["bitfinex","SOLUSD",1759371389885,3.62682226,222.32,222.27,31.96]
["bitfinex","SOLUSD",1759371390196,0.69,222.32,222.27,31.96]
["bitfinex","SOLUSD",1759371391488,4.4982232,222.31,222.27,31.96]
["bitfinex","SOLUSD",1759371393775,0.69,222.3,222.23,34.81409781]
["bitfinex","SOLUSD",1759371393977,0.69,222.3,222.24,31.94]
["bitfinex","SOLUSD",1759371394815,4.4982232,222.31,222.24,31.94]
["bitfinex","SOLUSD",1759371395582,4.4982232,222.31,222.24,36.43944334]
["bitfinex","SOLUSD",1759371395789,0.69,222.32,222.24,36.43944334]
["bitfinex","SOLUSD",1759371397205,5.18804452,222.32,222.24,36.43944334]
["bitfinex","SOLUSD",1759371398706,0.69,222.39,222.27,20.8]
["bitfinex","SOLUSD",1759371398996,0.97432314,222.39,222.28,32.1]
["bitfinex","SOLUSD",1759371399399,4.49680726,222.38,222.29,4.65862791]
["bitfinex","SOLUSD",1759371400190,0.69,222.42,222.32,20.8]
["bitfinex","SOLUSD",1759371400508,0.69,222.46,222.36,20.8]
["bitfinex","SOLUSD",1759371400810,0.69,222.46,222.37,32.08]
["bitfinex","SOLUSD",1759371401490,0.69,222.46,222.38,4.49680726]
["bitfinex","SOLUSD",1759371401491,5.18521239,222.46,222.38,4.49680726]
["bitfinex","SOLUSD",1759371401817,4.49483187,222.48,222.39,0.16]
["bitfinex","SOLUSD",1759371402014,0.69,222.5,222.39,0.16]
["bitfinex","SOLUSD",1759371402015,5.18452158,222.5,222.41,20.8]
["bitfinex","SOLUSD",1759371402307,5.18452158,222.5,222.42,32.14]
["bitfinex","SOLUSD",1759371403110,1.2657549,222.53,222.43,0.16]
["bitfinex","SOLUSD",1759371403287,4.49401702,222.52,222.43,0.16]
["bitfinex","SOLUSD",1759371403480,4.49401702,222.52,222.44,4.49559431]
["bitfinex","SOLUSD",1759371403678,3.62682226,222.51,222.42,31.98]
["bitfinex","SOLUSD",1759371403883,3.62682226,222.5,222.42,31.98]
["bitfinex","SOLUSD",1759371404700,2.93682226,222.48,222.4,0.16]
["bitfinex","SOLUSD",1759371404892,3.62682226,222.47,222.37,4.49685915]
["bitfinex","SOLUSD",1759371405098,3.62682226,222.46,222.38,31.96]
["bitfinex","SOLUSD",1759371405382,2.93682226,222.44,222.38,31.96]
["bitfinex","SOLUSD",1759371405694,4.49531402,222.46,222.39,0.16]
["bitfinex","SOLUSD",1759371405931,2.93682226,222.47,222.39,0.16]
["bitfinex","SOLUSD",1759371406106,7.4318202,222.47,222.39,0.16]
["bitfinex","SOLUSD",1759371406493,0.69,222.46,222.39,0.16]
["bitfinex","SOLUSD",1759371406799,4.49431234,222.51,222.41,20.8]
["bitfinex","SOLUSD",1759371407012,4.49431234,222.51,222.42,0.16]
["bitfinex","SOLUSD",1759371407212,4.49431234,222.51,222.43,31.96]
["bitfinex","SOLUSD",1759371407422,5.18431234,222.51,222.43,31.96]
["bitfinex","SOLUSD",1759371407597,5.18431234,222.51,222.44,4.49559431]
["bitfinex","SOLUSD",1759371407796,0.5757549,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371407995,3.62682226,222.52,222.43,31.96]
["bitfinex","SOLUSD",1759371408312,0.69,222.51,222.43,31.96]
["bitfinex","SOLUSD",1759371409091,0.69,222.51,222.43,36.45573247]
["bitfinex","SOLUSD",1759371409509,7.26508991,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371409803,0.69,222.5,222.44,0.16]
["bitfinex","SOLUSD",1759371409804,0.28432314,222.5,222.44,0.16]
["bitfinex","SOLUSD",1759371410002,11.75931699,222.51,222.44,0.16]
["bitfinex","SOLUSD",1759371410310,4.49422708,222.51,222.44,0.16]
["bitfinex","SOLUSD",1759371411190,0.69,222.5,222.43,31.96]
["bitfinex","SOLUSD",1759371411391,7.95508991,222.5,222.43,31.96]
["bitfinex","SOLUSD",1759371412492,0.69,222.5,222.43,36.45570139]
["bitfinex","SOLUSD",1759371412903,4.49422708,222.51,222.43,36.45570139]
["bitfinex","SOLUSD",1759371413106,0.5757549,222.53,222.44,0.16]
["bitfinex","SOLUSD",1759371413449,5.18398937,222.52,222.44,0.16]
["bitfinex","SOLUSD",1759371413989,5.18398937,222.52,222.43,36.45570139]
["bitfinex","SOLUSD",1759371413990,7.26508991,222.51,222.43,31.96]
["bitfinex","SOLUSD",1759371414193,7.93508991,222.51,222.43,31.96]
["bitfinex","SOLUSD",1759371414413,0.67,222.5,222.43,31.96]
["bitfinex","SOLUSD",1759371414595,7.93508991,222.49,222.43,31.96]
["bitfinex","SOLUSD",1759371414807,0.67,222.49,222.43,31.96]
["bitfinex","SOLUSD",1759371415024,4.49478604,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371415221,5.16478604,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371416225,0.67,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371417116,5.16481659,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371417329,7.54941305,222.51,222.43,32.12]
["bitfinex","SOLUSD",1759371417330,4.49457404,222.5,222.43,32.12]
["bitfinex","SOLUSD",1759371418307,4.49457404,222.5,222.43,36.61572204]
["bitfinex","SOLUSD",1759371419012,5.16418167,222.51,222.43,36.61572204]
["bitfinex","SOLUSD",1759371419225,0.67,222.5,222.43,31.96]
["bitfinex","SOLUSD",1759371419520,7.26508991,222.49,222.43,31.96]
["bitfinex","SOLUSD",1759371419724,0.67,222.48,222.43,31.96]
["bitfinex","SOLUSD",1759371420224,7.26508991,222.49,222.43,31.96]
["bitfinex","SOLUSD",1759371420402,0.67,222.47,222.43,31.96]
["bitfinex","SOLUSD",1759371421006,4.49539222,222.45,222.43,31.96]
["bitfinex","SOLUSD",1759371421226,5.16539222,222.45,222.41,79.2]
["bitfinex","SOLUSD",1759371421529,5.16539222,222.45,222.42,31.92]
["bitfinex","SOLUSD",1759371421703,0.67,222.45,222.42,31.92]
["bitfinex","SOLUSD",1759371423117,0.67,222.44,222.42,31.92]
["bitfinex","SOLUSD",1759371423319,4.49579643,222.43,222.42,31.92]
["bitfinex","SOLUSD",1759371423834,0.67,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371424905,4.49599856,222.42,222.39,31.92]
["bitfinex","SOLUSD",1759371426633,0.67,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371426928,5.16585294,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371427908,0.67,222.42,222.39,31.92]
["bitfinex","SOLUSD",1759371428228,4.49585294,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371428229,0.67,222.41,222.39,31.92]
["bitfinex","SOLUSD",1759371428607,5.16585294,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371428833,0.67,222.42,222.39,31.92]
["bitfinex","SOLUSD",1759371429235,5.16602645,222.42,222.39,31.92]
["bitfinex","SOLUSD",1759371431130,0.67,222.42,222.39,31.92]
["bitfinex","SOLUSD",1759371431328,5.16559431,222.44,222.39,31.92]
["bitfinex","SOLUSD",1759371431506,0.67,222.43,222.39,31.92]
["bitfinex","SOLUSD",1759371431910,15.65618922,222.46,222.4,0.16]
["bitfinex","SOLUSD",1759371432109,15.65618922,222.46,222.39,31.92]
["bitfinex","SOLUSD",1759371432322,0.67,222.45,222.39,31.92]
["bitfinex","SOLUSD",1759371432520,4.49539087,222.46,222.39,32.08]
["bitfinex","SOLUSD",1759371432721,4.49397806,222.52,222.4,0.16]
["bitfinex","SOLUSD",1759371432946,1.2457549,222.53,222.42,20.8]
["bitfinex","SOLUSD",1759371433127,5.73953356,222.53,222.44,4.49559431]
["bitfinex","SOLUSD",1759371433332,5.73953356,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371435057,5.73953766,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759371435230,0.5757549,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371435426,5.73954398,222.53,222.45,0.16]
["bitfinex","SOLUSD",1759371436150,5.73954398,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759371436832,1.2457549,222.53,222.46,4.49519014]
["bitfinex","SOLUSD",1759371437035,0.5757549,222.53,222.46,4.65519014]
["bitfinex","SOLUSD",1759371437431,5.06953399,222.53,222.46,4.65519014]
["bitfinex","SOLUSD",1759371437936,0.5757549,222.53,222.46,4.65519014]
["bitfinex","SOLUSD",1759371438248,0.5757549,222.53,222.47,0.16]
["bitfinex","SOLUSD",1759371438467,0.5757549,222.53,222.48,31.92]
["bitfinex","SOLUSD",1759371438651,0.5757549,222.53,222.48,32.08]
["bitfinex","SOLUSD",1759371439020,5.06953814,222.53,222.48,32.08]
["bitfinex","SOLUSD",1759371439220,5.06953814,222.53,222.48,31.92]
["bitfinex","SOLUSD",1759371439433,5.73953814,222.53,222.48,31.92]
["bitfinex","SOLUSD",1759371439626,5.73953814,222.53,222.46,4.49518309]
["bitfinex","SOLUSD",1759371439627,2.54744392,222.52,222.44,20.8]
["bitfinex","SOLUSD",1759371439834,2.54744392,222.52,222.41,0.16]
["bitfinex","SOLUSD",1759371439835,1.87744392,222.5,222.45,31.92]
["bitfinex","SOLUSD",1759371440036,0.67,222.49,222.45,31.92]
["bitfinex","SOLUSD",1759371440339,0.67,222.48,222.45,31.92]
["bitfinex","SOLUSD",1759371440940,4.49498808,222.47,222.45,31.92]
["bitfinex","SOLUSD",1759371441754,5.15498808,222.47,222.45,31.92]
["bitfinex","SOLUSD",1759371441958,0.66,222.47,222.45,31.92]
["bitfinex","SOLUSD",1759371442554,17.60778099,222.5,222.39,25.2964212]
["bitfinex","SOLUSD",1759371442758,0.66,222.49,222.4,32.06]
["bitfinex","SOLUSD",1759371442962,1.87744392,222.46,222.4,79.2]
["bitfinex","SOLUSD",1759371443135,2.53744392,222.45,222.41,31.9]
["bitfinex","SOLUSD",1759371443335,0.66,222.44,222.41,31.9]
["bitfinex","SOLUSD",1759371444254,5.15567904,222.44,222.41,31.9]
["bitfinex","SOLUSD",1759371444460,0.67,222.46,222.41,31.9]
["bitfinex","SOLUSD",1759371444840,0.67,222.45,222.41,31.9]
["bitfinex","SOLUSD",1759371446248,5.1655622,222.45,222.41,31.9]
["bitfinex","SOLUSD",1759371446649,4.4955622,222.45,222.41,31.9]
["bitfinex","SOLUSD",1759371446854,0.67,222.44,222.41,31.9]
["bitfinex","SOLUSD",1759371448340,4.49579643,222.43,222.41,31.9]
["bitfinex","SOLUSD",1759371448536,0.67,222.42,222.35,4.49730277]
["bitfinex","SOLUSD",1759371448764,0.67,222.41,222.36,31.9]
["bitfinex","SOLUSD",1759371448954,0.67,222.4,222.36,31.9]
["bitfinex","SOLUSD",1759371449265,0.67,222.39,222.36,31.9]
["bitfinex","SOLUSD",1759371449643,0.67,222.39,222.35,79.2]
["bitfinex","SOLUSD",1759371449859,0.67,222.39,222.36,31.9]
["bitfinex","SOLUSD",1759371450063,2.54744392,222.41,222.36,31.9]
["bitfinex","SOLUSD",1759371450235,2.54744392,222.41,222.37,31.9]
["bitfinex","SOLUSD",1759371450434,0.67,222.41,222.37,31.9]
["bitfinex","SOLUSD",1759371450635,5.16622805,222.41,222.37,31.9]
["bitfinex","SOLUSD",1759371451246,0.67,222.41,222.37,31.9]
["bitfinex","SOLUSD",1759371451661,5.1659912,222.43,222.37,31.9]
["bitfinex","SOLUSD",1759371452541,1.87744392,222.39,222.35,79.2]
["bitfinex","SOLUSD",1759371452742,0.67,222.38,222.35,79.2]
["bitfinex","SOLUSD",1759371452964,1.87744392,222.39,222.35,79.2]
["bitfinex","SOLUSD",1759371452965,0.67,222.37,222.35,31.92]
["bitfinex","SOLUSD",1759371453147,0.67,222.36,222.35,31.92]
["bitfinex","SOLUSD",1759371454670,5.16721172,222.36,222.35,31.92]
["bitfinex","SOLUSD",1759371454964,7.04465564,222.36,222.33,31.92]
["bitfinex","SOLUSD",1759371455271,7.04465564,222.36,222.27,0.16]
["bitfinex","SOLUSD",1759371455272,1.87744392,222.34,222.27,79.2]
["bitfinex","SOLUSD",1759371455563,2.54744392,222.33,222.3,31.92]
["bitfinex","SOLUSD",1759371455767,0.67,222.32,222.3,31.92]
["bitfinex","SOLUSD",1759371455941,0.67,222.31,222.3,31.92]
["bitfinex","SOLUSD",1759371456344,2.54744392,222.34,222.3,31.92]
["bitfinex","SOLUSD",1759371456563,0.67,222.33,222.3,31.92]
["bitfinex","SOLUSD",1759371456755,4.49802087,222.32,222.3,31.92]
["bitfinex","SOLUSD",1759371458651,0.67,222.31,222.3,31.92]
["bitfinex","SOLUSD",1759371458850,4.49802087,222.32,222.3,31.92]
["bitfinex","SOLUSD",1759371459067,5.16802087,222.32,222.3,31.92]
["bitfinex","SOLUSD",1759371459859,6.3751727,222.34,222.3,31.92]
["bitfinex","SOLUSD",1759371460056,0.67,222.31,222.3,31.92]
["bitfinex","SOLUSD",1759371462277,5.1682232,222.31,222.3,31.92]
["bitfinex","SOLUSD",1759371464578,5.1682232,222.31,222.28,31.92]
["bitfinex","SOLUSD",1759371467673,0.67,222.3,222.28,31.92]
["bitfinex","SOLUSD",1759371467882,0.67,222.32,222.28,31.92]
["bitfinex","SOLUSD",1759371468053,0.95432314,222.34,222.28,31.92]
["bitfinex","SOLUSD",1759371468382,4.49742266,222.35,222.28,31.92]
["bitfinex","SOLUSD",1759371468383,11.91132204,222.4,222.29,0.16]
["bitfinex","SOLUSD",1759371468882,20.8,222.39,222.29,0.16]
["bitfinex","SOLUSD",1759371469085,25.29660506,222.39,222.3,4.49842555]
["bitfinex","SOLUSD",1759371469374,25.29660506,222.39,222.31,0.16]
["bitfinex","SOLUSD",1759371469550,39.08556163,222.39,222.32,31.92]
["bitfinex","SOLUSD",1759371469751,0.67,222.38,222.33,31.92]
["bitfinex","SOLUSD",1759371469978,0.67,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371470181,0.67,222.36,222.34,31.92]
["bitfinex","SOLUSD",1759371470471,1.87744392,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371470678,0.67,222.35,222.34,31.92]
["bitfinex","SOLUSD",1759371471262,5.16741398,222.35,222.34,31.92]
["bitfinex","SOLUSD",1759371471675,18.28839286,222.35,222.26,100.0]
["bitfinex","SOLUSD",1759371471852,2.54744392,222.34,222.27,31.92]
["bitfinex","SOLUSD",1759371472058,0.67,222.33,222.27,31.92]
["bitfinex","SOLUSD",1759371473272,42.47652722,222.46,222.27,47.66656265]
["bitfinex","SOLUSD",1759371473487,42.47652722,222.46,222.28,0.16]
["bitfinex","SOLUSD",1759371473488,1.87744392,222.4,222.28,0.16]
["bitfinex","SOLUSD",1759371473781,2.56744392,222.43,222.31,20.8]
["bitfinex","SOLUSD",1759371473982,23.36744392,222.42,222.32,32.08]
["bitfinex","SOLUSD",1759371474188,1.87744392,222.4,222.32,32.08]
["bitfinex","SOLUSD",1759371474380,2.56744392,222.39,222.32,31.92]
["bitfinex","SOLUSD",1759371474672,2.56744392,222.38,222.3,0.16]
["bitfinex","SOLUSD",1759371474874,0.69,222.38,222.31,31.92]
["bitfinex","SOLUSD",1759371475057,1.87744392,222.4,222.31,32.08]
["bitfinex","SOLUSD",1759371475253,2.85176706,222.41,222.32,0.16]
["bitfinex","SOLUSD",1759371475478,6.37384679,222.4,222.33,4.49781855]
["bitfinex","SOLUSD",1759371475851,4.49640287,222.4,222.33,4.49781855]
["bitfinex","SOLUSD",1759371476051,5.18579643,222.43,222.34,0.16]
["bitfinex","SOLUSD",1759371476264,6.37324035,222.43,222.35,31.92]
["bitfinex","SOLUSD",1759371476670,6.37324035,222.43,222.35,32.08]
["bitfinex","SOLUSD",1759371477151,6.37324035,222.43,222.36,4.49721172]
["bitfinex","SOLUSD",1759371477369,4.49579643,222.43,222.36,4.65721172]
["bitfinex","SOLUSD",1759371477587,0.69,222.44,222.36,4.65721172]
["bitfinex","SOLUSD",1759371477970,2.56744392,222.44,222.36,4.65721172]
["bitfinex","SOLUSD",1759371478877,2.56744392,222.44,222.36,4.49721172]
["bitfinex","SOLUSD",1759371478878,0.69,222.44,222.36,4.49721172]
["bitfinex","SOLUSD",1759371479068,0.69,222.44,222.35,31.92]
["bitfinex","SOLUSD",1759371479069,4.49561853,222.44,222.37,4.65684305]
["bitfinex","SOLUSD",1759371479474,6.37306245,222.44,222.37,4.65684305]
["bitfinex","SOLUSD",1759371479684,1.87744392,222.42,222.35,31.92]
["bitfinex","SOLUSD",1759371479870,1.87744392,222.38,222.33,79.2]
["bitfinex","SOLUSD",1759371480068,2.56744392,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371480367,0.69,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371482464,5.18701391,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371482666,4.49678551,222.39,222.34,31.92]
["bitfinex","SOLUSD",1759371482872,6.37422943,222.39,222.34,31.92]
["bitfinex","SOLUSD",1759371483159,0.69,222.38,222.34,31.92]
["bitfinex","SOLUSD",1759371483364,0.69,222.37,222.34,31.92]
["bitfinex","SOLUSD",1759371483587,0.69,222.36,222.34,31.92]
["bitfinex","SOLUSD",1759371484111,2.56744392,222.35,222.27,4.4989758]
["bitfinex","SOLUSD",1759371484266,1.87744392,222.33,222.27,4.4989758]
["bitfinex","SOLUSD",1759371484468,2.56744392,222.34,222.28,31.9]
["bitfinex","SOLUSD",1759371484694,4.49781855,222.33,222.28,31.9]
["bitfinex","SOLUSD",1759371484867,5.18781855,222.33,222.28,31.9]
["bitfinex","SOLUSD",1759371485197,0.69,222.38,222.29,0.16]
["bitfinex","SOLUSD",1759371485403,1.87744392,222.4,222.29,0.16]
["bitfinex","SOLUSD",1759371485702,1.87744392,222.37,222.29,79.36]
["bitfinex","SOLUSD",1759371485866,2.56744392,222.36,222.28,20.8]
["bitfinex","SOLUSD",1759371486196,0.69,222.35,222.27,20.8]
["bitfinex","SOLUSD",1759371486370,1.87744392,222.36,222.28,32.06]
["bitfinex","SOLUSD",1759371486563,4.49741398,222.35,222.28,36.55881822]
["bitfinex","SOLUSD",1759371487766,0.69,222.34,222.28,31.9]
["bitfinex","SOLUSD",1759371488283,0.69,222.34,222.24,4.49955283]
["bitfinex","SOLUSD",1759371488284,0.69,222.33,222.24,4.49955283]
["bitfinex","SOLUSD",1759371488472,0.69,222.32,222.25,31.9]
["bitfinex","SOLUSD",1759371488667,4.4982232,222.31,222.25,36.39940669]
["bitfinex","SOLUSD",1759371489180,4.4982232,222.31,222.25,31.9]
["bitfinex","SOLUSD",1759371489385,1.87744392,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371489573,20.8,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759371489574,2.16176706,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371490085,2.85176706,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371490470,34.52824227,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371490666,39.02788229,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371491192,18.22788229,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371496390,19.29188389,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371496601,8.12946639,222.32,222.23,4.85980993]
["bitfinex","SOLUSD",1759371496783,0.28432314,222.31,222.23,4.85980993]
["bitfinex","SOLUSD",1759371496981,4.49842555,222.3,222.23,4.85980993]
["bitfinex","SOLUSD",1759371497195,4.49842555,222.3,222.23,0.2]
["bitfinex","SOLUSD",1759371497398,0.69,222.29,222.23,0.2]
["bitfinex","SOLUSD",1759371497576,14.10224387,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759371497779,0.28432314,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371497992,0.69,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371498302,0.69,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371499083,5.18964002,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371499287,3.22576866,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371499488,3.91576866,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371499684,0.69,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371500396,4.78358712,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371500600,5.47358712,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371501104,5.18952935,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371502098,0.67,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371502705,3.22576866,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371503201,0.67,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371504190,66.53792073,222.31,222.23,0.36]
["bitfinex","SOLUSD",1759371504191,0.85216157,222.3,222.23,0.36]
["bitfinex","SOLUSD",1759371504392,0.71,222.3,222.23,4.85982876]
["bitfinex","SOLUSD",1759371504709,26.00850288,222.3,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505000,7.43960754,222.32,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505212,4.49816202,222.32,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505385,0.85216157,222.31,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505574,0.99432314,222.31,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505778,0.85216157,222.31,222.23,4.8598339]
["bitfinex","SOLUSD",1759371505978,3.65144552,222.3,222.23,0.2]
["bitfinex","SOLUSD",1759371506198,2.94144552,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759371506701,3.65144552,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759371506901,2.94144552,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371507106,3.22576866,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371507322,5.20943757,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371507824,0.71,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371507997,0.28432314,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371508193,0.71,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371508398,0.99432314,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371509029,5.49357667,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371509231,11.95679363,222.29,222.23,0.2]
["bitfinex","SOLUSD",1759371509434,7.72459896,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759371509737,3.65144552,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371509911,3.65144552,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759371510410,0.71,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371510606,0.71,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371510819,4.4988303,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759371511010,3.65144552,222.33,222.24,0.16]
["bitfinex","SOLUSD",1759371511212,8.14926407,222.33,222.24,4.6596105]
["bitfinex","SOLUSD",1759371511410,0.99432314,222.32,222.24,4.6596105]
["bitfinex","SOLUSD",1759371512000,3.65144552,222.31,222.23,0.2]
["bitfinex","SOLUSD",1759371512312,3.65144552,222.31,222.23,4.699697]
["bitfinex","SOLUSD",1759371513200,5.20837335,222.31,222.23,4.699697]
["bitfinex","SOLUSD",1759371514018,5.20837335,222.31,222.23,0.2]
["bitfinex","SOLUSD",1759371514224,3.65144552,222.3,222.23,0.2]
["bitfinex","SOLUSD",1759371514815,3.65144552,222.3,222.23,4.69976944]
["bitfinex","SOLUSD",1759371515017,0.71,222.3,222.23,4.69976944]
["bitfinex","SOLUSD",1759371515409,0.71,222.29,222.23,4.69976944]
["bitfinex","SOLUSD",1759371516023,0.71,222.29,222.23,36.61976944]
["bitfinex","SOLUSD",1759371516611,0.71,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371518430,5.20872564,222.29,222.23,36.61983657]
["bitfinex","SOLUSD",1759371518831,5.20872564,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371519130,5.20872564,222.29,222.23,0.2]
["bitfinex","SOLUSD",1759371519423,5.20872564,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371520229,8.15017116,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371520406,0.71,222.28,222.23,32.12]
["bitfinex","SOLUSD",1759371520808,0.71,222.27,222.23,32.12]
["bitfinex","SOLUSD",1759371521733,4.49895125,222.28,222.23,32.28]
["bitfinex","SOLUSD",1759371521914,5.20860095,222.3,222.23,32.28]
["bitfinex","SOLUSD",1759371523214,5.20860095,222.3,222.23,36.77971539]
["bitfinex","SOLUSD",1759371523416,0.71,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371523716,0.71,222.28,222.23,32.12]
["bitfinex","SOLUSD",1759371523913,0.71,222.27,222.23,32.12]
["bitfinex","SOLUSD",1759371525640,5.20880647,222.29,222.23,32.28]
["bitfinex","SOLUSD",1759371526134,5.20880647,222.29,222.23,36.77971295]
["bitfinex","SOLUSD",1759371526732,3.22576866,222.32,222.24,0.16]
["bitfinex","SOLUSD",1759371526922,4.49829115,222.31,222.24,0.16]
["bitfinex","SOLUSD",1759371527628,5.20829115,222.31,222.23,36.61971295]
["bitfinex","SOLUSD",1759371527814,0.71,222.3,222.23,36.61971295]
["bitfinex","SOLUSD",1759371528014,4.49862791,222.29,222.23,36.61971295]
["bitfinex","SOLUSD",1759371528415,5.20862791,222.29,222.23,36.61971295]
["bitfinex","SOLUSD",1759371529349,0.71,222.28,222.23,32.12]
["bitfinex","SOLUSD",1759371529638,0.71,222.27,222.23,32.12]
["bitfinex","SOLUSD",1759371530230,4.49842555,222.3,222.23,32.12]
["bitfinex","SOLUSD",1759371530434,0.71,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371530637,5.20777468,222.34,222.24,0.16]
["bitfinex","SOLUSD",1759371531318,5.20777468,222.34,222.25,4.49943757]
["bitfinex","SOLUSD",1759371531524,5.20777468,222.34,222.26,0.16]
["bitfinex","SOLUSD",1759371532437,0.71,222.34,222.26,0.16]
["bitfinex","SOLUSD",1759371532940,8.14908352,222.34,222.25,4.49943757]
["bitfinex","SOLUSD",1759371533131,0.71,222.33,222.25,4.49943757]
["bitfinex","SOLUSD",1759371533342,0.71,222.32,222.25,4.49943757]
["bitfinex","SOLUSD",1759371533551,4.4982232,222.31,222.24,4.49964002]
["bitfinex","SOLUSD",1759371533843,0.67,222.3,222.23,32.12]
["bitfinex","SOLUSD",1759371534644,0.67,222.3,222.23,36.61981352]
["bitfinex","SOLUSD",1759371534841,0.67,222.29,222.23,36.61981352]
["bitfinex","SOLUSD",1759371535736,0.67,222.31,222.23,36.77981352]
["bitfinex","SOLUSD",1759371536249,0.28432314,222.32,222.23,36.77981352]
["bitfinex","SOLUSD",1759371536434,0.67,222.31,222.23,36.77981352]
["bitfinex","SOLUSD",1759371536846,4.49842555,222.3,222.23,36.77981352]
["bitfinex","SOLUSD",1759371537528,0.67,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371537832,0.67,222.28,222.23,32.12]
["bitfinex","SOLUSD",1759371538143,7.43987107,222.3,222.23,32.12]
["bitfinex","SOLUSD",1759371538144,2.94144552,222.29,222.23,32.12]
["bitfinex","SOLUSD",1759371538341,5.16842555,222.3,222.23,36.77981462]
["bitfinex","SOLUSD",1759371538926,3.02494624,222.32,222.24,0.16]
["bitfinex","SOLUSD",1759371539252,5.16792053,222.33,222.24,0.16]
["bitfinex","SOLUSD",1759371539946,0.67,222.33,222.24,0.16]
["bitfinex","SOLUSD",1759371540154,25.96738864,222.36,222.24,0.16]
["bitfinex","SOLUSD",1759371540446,25.96738864,222.36,222.23,36.61981462]
["bitfinex","SOLUSD",1759371540447,2.94144552,222.32,222.23,36.61981462]
["bitfinex","SOLUSD",1759371540645,3.61144552,222.31,222.23,36.61981462]
["bitfinex","SOLUSD",1759371540950,0.67,222.3,222.23,36.61981462]
["bitfinex","SOLUSD",1759371541151,0.67,222.29,222.23,36.61981462]
["bitfinex","SOLUSD",1759371541346,2.94144552,222.32,222.23,36.61981462]
["bitfinex","SOLUSD",1759371541548,0.67,222.31,222.23,36.61981462]
["bitfinex","SOLUSD",1759371542050,0.67,222.3,222.23,32.12]
["bitfinex","SOLUSD",1759371542253,0.67,222.3,222.23,36.61974844]
["bitfinex","SOLUSD",1759371543042,0.67,222.34,222.25,4.49943757]
["bitfinex","SOLUSD",1759371543239,3.69554859,222.37,222.26,20.96]
["bitfinex","SOLUSD",1759371543430,7.52250745,222.38,222.28,20.8]
["bitfinex","SOLUSD",1759371543644,2.94144552,222.36,222.28,20.8]
["bitfinex","SOLUSD",1759371543829,0.67,222.35,222.27,31.9]
["bitfinex","SOLUSD",1759371544733,0.67,222.35,222.28,0.16]
["bitfinex","SOLUSD",1759371544931,6.63699411,222.37,222.28,0.16]
["bitfinex","SOLUSD",1759371545130,11.13416973,222.37,222.29,4.49862791]
["bitfinex","SOLUSD",1759371545333,0.67,222.37,222.29,4.65862791]
["bitfinex","SOLUSD",1759371545527,5.16701839,222.37,222.29,4.65862791]
["bitfinex","SOLUSD",1759371545958,0.67,222.37,222.29,4.65862791]
["bitfinex","SOLUSD",1759371546252,4.49665717,222.39,222.3,0.16]
["bitfinex","SOLUSD",1759371547254,4.49665717,222.39,222.31,4.4982232]
["bitfinex","SOLUSD",1759371547550,4.49665717,222.39,222.32,31.9]
["bitfinex","SOLUSD",1759371547760,0.67,222.4,222.32,32.06]
["bitfinex","SOLUSD",1759371548125,5.16642781,222.4,222.32,32.06]
["bitfinex","SOLUSD",1759371548746,0.67,222.4,222.32,32.06]
["bitfinex","SOLUSD",1759371549356,0.67,222.39,222.32,36.39801062]
["bitfinex","SOLUSD",1759371549960,0.95432314,222.45,222.33,0.16]
["bitfinex","SOLUSD",1759371550155,5.16542128,222.45,222.33,11.03647521]
["bitfinex","SOLUSD",1759371550340,5.16542128,222.45,222.34,0.16]
["bitfinex","SOLUSD",1759371550541,0.67,222.45,222.34,79.36]
["bitfinex","SOLUSD",1759371550855,5.16540726,222.45,222.35,0.16]
["bitfinex","SOLUSD",1759371551243,0.67,222.45,222.38,4.49680726]
["bitfinex","SOLUSD",1759371551444,0.67,222.47,222.39,31.9]
["bitfinex","SOLUSD",1759371552462,0.67,222.47,222.39,32.06]
["bitfinex","SOLUSD",1759371552759,11.03745384,222.48,222.4,0.16]
["bitfinex","SOLUSD",1759371553164,0.67,222.52,222.42,20.8]
["bitfinex","SOLUSD",1759371553457,0.67,222.52,222.43,4.65579643]
["bitfinex","SOLUSD",1759371553632,0.67,222.52,222.44,32.06]
["bitfinex","SOLUSD",1759371554135,0.67,222.54,222.44,32.06]
["bitfinex","SOLUSD",1759371554347,0.67,222.56,222.47,20.8]
["bitfinex","SOLUSD",1759371554856,5.16349492,222.55,222.47,20.8]
["bitfinex","SOLUSD",1759371555066,0.67,222.55,222.47,20.8]
["bitfinex","SOLUSD",1759371555237,0.67,222.55,222.48,4.49478604]
["bitfinex","SOLUSD",1759371555444,0.67,222.55,222.49,31.9]
["bitfinex","SOLUSD",1759371555650,5.16338873,222.55,222.49,31.9]
["bitfinex","SOLUSD",1759371556334,5.16312654,222.57,222.49,32.06]
["bitfinex","SOLUSD",1759371556558,4.49323275,222.56,222.49,32.06]
["bitfinex","SOLUSD",1759371557140,0.67,222.57,222.49,31.9]
["bitfinex","SOLUSD",1759371557346,0.67,222.57,222.5,4.65438202]
["bitfinex","SOLUSD",1759371557662,24.66805207,222.6,222.49,31.9]
["bitfinex","SOLUSD",1759371557663,3.86805207,222.6,222.49,31.9]
["bitfinex","SOLUSD",1759371557960,0.67,222.57,222.5,0.16]
["bitfinex","SOLUSD",1759371558537,5.16301793,222.57,222.5,0.16]
["bitfinex","SOLUSD",1759371559650,5.16301793,222.57,222.51,4.49418003]
["bitfinex","SOLUSD",1759371560242,0.67,222.57,222.51,4.65418003]
["bitfinex","SOLUSD",1759371560457,0.67,222.59,222.51,4.65418003]
["bitfinex","SOLUSD",1759371560660,1.97634159,222.6,222.49,36.39442778]
["bitfinex","SOLUSD",1759371560851,0.67,222.57,222.49,36.55442778]
["bitfinex","SOLUSD",1759371561046,0.67,222.55,222.49,36.39442778]
["bitfinex","SOLUSD",1759371561437,0.67,222.55,222.5,31.88]
["bitfinex","SOLUSD",1759371562063,0.67,222.55,222.5,36.37436999]
["bitfinex","SOLUSD",1759371562667,4.49322665,222.56,222.48,20.8]
["bitfinex","SOLUSD",1759371562964,1.2557549,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759371563462,0.5757549,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759371563769,0.5757549,222.53,222.5,0.16]
["bitfinex","SOLUSD",1759371564177,0.5757549,222.53,222.51,4.49418003]
["bitfinex","SOLUSD",1759371565465,0.5757549,222.53,222.49,36.37443163]
["bitfinex","SOLUSD",1759371566059,0.5757549,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759371566060,1.2857549,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759371567370,0.5757549,222.53,222.49,36.37453204]
["bitfinex","SOLUSD",1759371567865,0.5757549,222.53,222.49,36.53453204]
["bitfinex","SOLUSD",1759371568870,0.5757549,222.53,222.49,36.37453204]
["bitfinex","SOLUSD",1759371569075,0.5757549,222.53,222.49,31.88]
["bitfinex","SOLUSD",1759371569279,0.5757549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371569280,0.71,222.52,222.5,31.86]
["bitfinex","SOLUSD",1759371569576,0.5757549,222.53,222.5,36.35434488]
["bitfinex","SOLUSD",1759371569770,0.5757549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371569965,0.71,222.52,222.5,31.86]
["bitfinex","SOLUSD",1759371570353,0.5757549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371570354,0.71,222.51,222.5,31.86]
["bitfinex","SOLUSD",1759371571860,1.2857549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371572058,0.71,222.52,222.5,31.86]
["bitfinex","SOLUSD",1759371572476,0.71,222.51,222.5,31.86]
["bitfinex","SOLUSD",1759371573682,0.5757549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371573683,1.2857549,222.53,222.5,31.86]
["bitfinex","SOLUSD",1759371573878,0.71,222.52,222.5,31.86]
["bitfinex","SOLUSD",1759371574054,0.71,222.51,222.47,25.29497321]
["bitfinex","SOLUSD",1759371574255,5.06954749,222.53,222.48,31.86]
["bitfinex","SOLUSD",1759371574474,0.5757549,222.53,222.48,31.86]
["bitfinex","SOLUSD",1759371574662,0.5757549,222.53,222.49,0.16]
["bitfinex","SOLUSD",1759371575159,0.5757549,222.53,222.5,0.16]
["bitfinex","SOLUSD",1759371575348,0.5757549,222.53,222.51,31.86]
["bitfinex","SOLUSD",1759371576083,0.5757549,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1759371577666,1.2857549,222.53,222.51,31.86]
["bitfinex","SOLUSD",1759371577869,1.2857549,222.53,222.51,36.35417637]
["bitfinex","SOLUSD",1759371578176,0.71,222.52,222.51,31.86]
["bitfinex","SOLUSD",1759371578356,0.5757549,222.53,222.51,31.86]
["bitfinex","SOLUSD",1759371578555,1.2857549,222.53,222.51,31.86]
["bitfinex","SOLUSD",1759371578751,0.71,222.52,222.49,20.8]
["bitfinex","SOLUSD",1759371578966,0.71,222.51,222.5,31.86]
["bitfinex","SOLUSD",1759371581159,7.08052162,222.51,222.39,13.27260731]
["bitfinex","SOLUSD",1759371581360,2.58634159,222.5,222.4,31.86]
["bitfinex","SOLUSD",1759371581661,4.49418003,222.51,222.4,31.86]
["bitfinex","SOLUSD",1759371581662,2.58634159,222.49,222.4,52.66]
["bitfinex","SOLUSD",1759371581868,2.58634159,222.48,222.4,36.35640287]
["bitfinex","SOLUSD",1759371582093,2.58634159,222.47,222.4,31.86]
["bitfinex","SOLUSD",1759371582398,0.71,222.46,222.4,36.35635601]
["bitfinex","SOLUSD",1759371582887,0.71,222.45,222.4,31.86]
["bitfinex","SOLUSD",1759371583086,0.71,222.44,222.4,31.86]
["bitfinex","SOLUSD",1759371583263,0.71,222.43,222.4,31.86]
["bitfinex","SOLUSD",1759371584559,0.71,222.42,222.4,31.86]
["bitfinex","SOLUSD",1759371584764,2.58634159,222.41,222.4,31.86]
["bitfinex","SOLUSD",1759371585183,0.71,222.41,222.4,31.86]
["bitfinex","SOLUSD",1759371586285,0.71,222.41,222.32,0.16]
["bitfinex","SOLUSD",1759371586495,0.71,222.41,222.34,4.49761626]
["bitfinex","SOLUSD",1759371586690,4.49621534,222.41,222.34,4.49761626]
["bitfinex","SOLUSD",1759371586869,0.71,222.4,222.34,4.49761626]
["bitfinex","SOLUSD",1759371587194,2.58634159,222.39,222.33,31.86]
["bitfinex","SOLUSD",1759371587394,0.71,222.38,222.33,31.86]
["bitfinex","SOLUSD",1759371587580,0.71,222.37,222.33,31.86]
["bitfinex","SOLUSD",1759371587785,0.71,222.36,222.33,31.86]
["bitfinex","SOLUSD",1759371587986,2.58634159,222.35,222.33,31.86]
["bitfinex","SOLUSD",1759371588183,0.71,222.34,222.33,31.86]
["bitfinex","SOLUSD",1759371588607,7.08395785,222.34,222.33,31.86]
["bitfinex","SOLUSD",1759371589102,5.20761626,222.34,222.33,31.86]
["bitfinex","SOLUSD",1759371589389,5.20761626,222.34,222.25,4.4994167]
["bitfinex","SOLUSD",1759371589591,5.20761626,222.34,222.26,31.86]
["bitfinex","SOLUSD",1759371590490,5.20761626,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759371591391,0.71,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759371591798,5.20763648,222.34,222.27,4.4990327]
["bitfinex","SOLUSD",1759371591998,0.71,222.33,222.26,31.86]
["bitfinex","SOLUSD",1759371592374,0.71,222.32,222.26,31.86]
["bitfinex","SOLUSD",1759371592789,0.71,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759371592991,4.49741398,222.35,222.26,31.86]
["bitfinex","SOLUSD",1759371592992,0.71,222.3,222.26,31.86]
["bitfinex","SOLUSD",1759371593198,0.71,222.29,222.26,31.86]
["bitfinex","SOLUSD",1759371593390,0.71,222.28,222.26,31.86]
["bitfinex","SOLUSD",1759371593900,0.66,222.28,222.26,31.86]
["bitfinex","SOLUSD",1759371595698,4.49863186,222.29,222.26,31.86]
["bitfinex","SOLUSD",1759371596024,1.87634159,222.33,222.26,31.86]
["bitfinex","SOLUSD",1759371596173,0.66,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759371596376,0.66,222.3,222.26,31.86]
["bitfinex","SOLUSD",1759371596576,1.87634159,222.33,222.26,31.86]
["bitfinex","SOLUSD",1759371596777,2.53634159,222.32,222.26,31.86]
["bitfinex","SOLUSD",1759371596997,0.66,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759371597205,0.66,222.3,222.26,31.86]
["bitfinex","SOLUSD",1759371597712,0.66,222.29,222.26,31.86]
["bitfinex","SOLUSD",1759371597915,27.17417544,222.33,222.26,31.86]
["bitfinex","SOLUSD",1759371597916,0.66,222.28,222.26,31.86]
["bitfinex","SOLUSD",1759371598716,2.53634159,222.31,222.26,31.86]
["bitfinex","SOLUSD",1759371599005,0.66,222.3,222.26,31.86]
["bitfinex","SOLUSD",1759371599203,5.15862791,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759371599608,0.66,222.31,222.25,31.88]
["bitfinex","SOLUSD",1759371600401,6.37436749,222.32,222.25,31.88]
["bitfinex","SOLUSD",1759371600402,0.66,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759371601002,0.66,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759371601176,5.15871149,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759371603099,2.53634159,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759371603302,15.74448942,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759371603303,0.66,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371604889,5.15913877,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371606307,0.66,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371606492,0.66,222.34,222.26,0.16]
["bitfinex","SOLUSD",1759371606812,1.87634159,222.33,222.25,36.37942242]
["bitfinex","SOLUSD",1759371607015,5.15802087,222.32,222.25,36.37942242]
["bitfinex","SOLUSD",1759371607584,7.03405774,222.34,222.25,36.53942242]
["bitfinex","SOLUSD",1759371607792,6.37405774,222.34,222.25,36.53942242]
["bitfinex","SOLUSD",1759371608093,1.87634159,222.32,222.25,31.88]
["bitfinex","SOLUSD",1759371608291,0.66,222.31,222.25,31.88]
["bitfinex","SOLUSD",1759371609211,2.53634159,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759371609513,4.4982232,222.31,222.25,31.88]
["bitfinex","SOLUSD",1759371609514,1.87634159,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759371609690,0.66,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371610014,0.66,222.26,222.25,31.88]
["bitfinex","SOLUSD",1759371611026,2.53634159,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759371611206,4.4990327,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371611391,5.1590327,222.27,222.25,31.88]
["bitfinex","SOLUSD",1759371612016,2.53634159,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371612221,22.67634159,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371612422,22.96066473,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371612596,23.62066473,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371613423,28.12030475,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371617298,6.37575173,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371617494,0.66,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371617690,2.53634159,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371618829,0.28432314,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759371619132,2.53634159,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759371619426,2.53634159,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759371619718,2.16066473,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371620112,2.82066473,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371620316,24.68629957,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371620725,3.88629957,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371621336,29.18593959,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371623625,40.0624148,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759371624620,2.94197643,222.18,222.15,31.88]
["bitfinex","SOLUSD",1759371625006,2.94197643,222.19,222.15,31.88]
["bitfinex","SOLUSD",1759371625230,2.94197643,222.18,222.15,31.88]
["bitfinex","SOLUSD",1759371625822,0.28432314,222.22,222.15,31.88]
["bitfinex","SOLUSD",1759371626025,7.7263698,222.22,222.16,0.16]
["bitfinex","SOLUSD",1759371626230,2.94197643,222.26,222.16,0.16]
["bitfinex","SOLUSD",1759371626523,2.94197643,222.25,222.16,0.16]
["bitfinex","SOLUSD",1759371626901,0.14216157,222.24,222.16,0.16]
["bitfinex","SOLUSD",1759371627097,2.94197643,222.22,222.16,0.16]
["bitfinex","SOLUSD",1759371627300,3.61197643,222.22,222.15,31.88]
["bitfinex","SOLUSD",1759371627926,2.94197643,222.2,222.15,31.88]
["bitfinex","SOLUSD",1759371628114,3.61197643,222.19,222.14,0.2]
["bitfinex","SOLUSD",1759371628312,2.94197643,222.18,222.14,0.2]
["bitfinex","SOLUSD",1759371628525,0.67,222.19,222.14,0.2]
["bitfinex","SOLUSD",1759371628714,3.61197643,222.19,222.14,0.2]
["bitfinex","SOLUSD",1759371629026,20.8,222.16,222.14,0.2]
["bitfinex","SOLUSD",1759371629333,3.61197643,222.15,222.14,0.2]
["bitfinex","SOLUSD",1759371629529,35.57277478,222.15,222.14,0.2]
["bitfinex","SOLUSD",1759371629824,35.57277478,222.15,222.11,0.2]
["bitfinex","SOLUSD",1759371629825,11.16079835,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759371630035,45.98277478,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759371630214,49.66445615,222.12,222.11,0.2]
["bitfinex","SOLUSD",1759371632728,15.66307199,222.11,222.1,0.2]
["bitfinex","SOLUSD",1759371632934,11.16079835,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371633127,20.72643258,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371633508,17.78445615,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371633936,14.84247972,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371634113,14.77277478,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371634309,17.78445615,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371634633,14.77277478,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371635038,17.77939894,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371635333,46.67277478,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371636116,49.61475121,222.1,222.09,0.2]
["bitfinex","SOLUSD",1759371636608,49.61475121,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371637344,52.61934037,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371637510,17.71475121,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371637711,49.61475121,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371640934,54.11722757,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371641427,19.27525114,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371641622,51.17525114,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371642136,54.11722757,222.1,222.09,1e-08]
["bitfinex","SOLUSD",1759371645908,31.96079835,222.07,222.05,0.2]
["bitfinex","SOLUSD",1759371646113,65.37341847,222.1,222.03,0.2]
["bitfinex","SOLUSD",1759371646114,11.16079835,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759371646341,46.00277478,222.05,222.03,0.2]
["bitfinex","SOLUSD",1759371646545,46.67277478,222.05,222.04,1e-08]
["bitfinex","SOLUSD",1759371646930,0.28432314,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1759371647535,11.83079835,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1759371648054,16.33449137,222.04,222.03,1e-08]
["bitfinex","SOLUSD",1759371648640,31.96079835,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759371648844,66.80277478,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759371649138,67.47277478,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759371649954,65.97277478,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759371650320,70.4768735,222.02,222.01,0.2]
["bitfinex","SOLUSD",1759371655044,3.74942467,222.13,222.01,0.36]
["bitfinex","SOLUSD",1759371655234,2.94197643,222.08,222.02,0.16]
["bitfinex","SOLUSD",1759371655642,21.08432314,222.07,222.01,0.2]
["bitfinex","SOLUSD",1759371655960,21.08432314,222.07,222.0,0.2]
["bitfinex","SOLUSD",1759371655961,11.16079835,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759371656159,31.67647521,221.97,221.88,0.16]
["bitfinex","SOLUSD",1759371656335,20.8,221.98,221.88,0.16]
["bitfinex","SOLUSD",1759371656336,2.94197643,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371656542,3.22629957,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371658075,4.79045147,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371658280,7.7324279,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371658796,10.73367953,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371659262,3.28557477,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371659456,6.2275512,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371660558,3.28557477,221.92,221.88,0.16]
["bitfinex","SOLUSD",1759371660773,55.96125163,221.92,221.91,0.36]
["bitfinex","SOLUSD",1759371660989,23.80125163,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371661959,3.00125163,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371665065,3.00125163,221.92,221.91,0.36]
["bitfinex","SOLUSD",1759371665888,7.50737996,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371666389,10.44935639,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371666575,3.00125163,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371666968,7.50737996,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371667173,22.27015474,221.92,221.91,0.2]
["bitfinex","SOLUSD",1759371668392,31.67647521,221.89,221.86,0.2]
["bitfinex","SOLUSD",1759371668573,22.36953133,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371668785,25.37078296,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371668962,26.03078296,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371669577,22.27117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371670997,18.6691938,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371671170,7.79271859,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371671509,39.93271859,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371672285,35.42557477,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371672510,39.93271859,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371672679,42.87469502,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371673080,10.73469502,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371673378,42.89469502,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371673576,42.87469502,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371674297,54.41117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371674484,55.22853461,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371674693,53.75117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371675111,54.41117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371675403,58.17051104,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371675601,54.41117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371676222,58.17853928,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371677575,54.41117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371678291,58.15787805,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371678803,26.03787805,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371678983,58.15787805,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371679393,26.03787805,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371679595,54.39117023,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371680395,53.3185199,221.87,221.86,0.2]
["bitfinex","SOLUSD",1759371680698,53.3185199,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759371680699,64.64253212,221.87,221.86,1e-08]
["bitfinex","SOLUSD",1759371682885,31.67647521,221.83,221.76,0.16]
["bitfinex","SOLUSD",1759371683089,1.8893261,221.8,221.76,0.16]
["bitfinex","SOLUSD",1759371683284,33.9893261,221.8,221.71,4.51039646]
["bitfinex","SOLUSD",1759371683499,0.28432314,221.81,221.77,0.16]
["bitfinex","SOLUSD",1759371683500,34.27364924,221.81,221.77,0.16]
["bitfinex","SOLUSD",1759371683807,3.01288712,221.8,221.77,0.16]
["bitfinex","SOLUSD",1759371684004,0.28432314,221.81,221.77,0.16]
["bitfinex","SOLUSD",1759371684195,0.28432314,221.82,221.78,0.16]
["bitfinex","SOLUSD",1759371684390,32.08,221.81,221.79,0.16]
["bitfinex","SOLUSD",1759371684910,32.08,221.81,221.75,4.50945389]
["bitfinex","SOLUSD",1759371685110,32.08,221.81,221.76,0.16]
["bitfinex","SOLUSD",1759371685413,32.08,221.81,221.77,0.16]
["bitfinex","SOLUSD",1759371685702,36.58844728,221.81,221.77,0.16]
["bitfinex","SOLUSD",1759371686126,32.08,221.81,221.78,0.16]
["bitfinex","SOLUSD",1759371686291,32.06,221.81,221.78,0.16]
["bitfinex","SOLUSD",1759371686494,20.8,221.84,221.79,0.16]
["bitfinex","SOLUSD",1759371686803,3.0129929,221.84,221.79,0.16]
["bitfinex","SOLUSD",1759371687190,3.0129929,221.84,221.72,15.78567562]
["bitfinex","SOLUSD",1759371687191,32.08,221.85,221.8,0.16]
["bitfinex","SOLUSD",1759371687395,4.50775333,221.84,221.8,0.16]
["bitfinex","SOLUSD",1759371687600,4.50775333,221.84,221.76,4.5093795]
["bitfinex","SOLUSD",1759371687808,4.50775333,221.84,221.77,0.16]
["bitfinex","SOLUSD",1759371688509,0.28432314,221.87,221.77,0.16]
["bitfinex","SOLUSD",1759371688727,32.36432314,221.87,221.77,0.16]
["bitfinex","SOLUSD",1759371689497,4.79150089,221.87,221.78,4.50897285]
["bitfinex","SOLUSD",1759371689823,4.79150089,221.87,221.79,0.16]
["bitfinex","SOLUSD",1759371690529,5.46150089,221.87,221.79,0.16]
["bitfinex","SOLUSD",1759371690719,7.35082699,221.87,221.79,0.16]
["bitfinex","SOLUSD",1759371690918,1.8893261,221.86,221.79,0.16]
["bitfinex","SOLUSD",1759371691112,0.67,221.85,221.79,0.16]
["bitfinex","SOLUSD",1759371691426,132.9,221.89,221.79,0.16]
["bitfinex","SOLUSD",1759371691600,34.6193261,221.91,221.79,4.66875237]
["bitfinex","SOLUSD",1759371691798,10.87647521,221.94,221.79,20.8]
["bitfinex","SOLUSD",1759371691799,1.8893261,221.87,221.79,20.8]
["bitfinex","SOLUSD",1759371692015,0.67,221.86,221.79,20.8]
["bitfinex","SOLUSD",1759371693020,0.67,221.86,221.79,25.30876006]
["bitfinex","SOLUSD",1759371693395,5.17735786,221.86,221.79,25.30876006]
["bitfinex","SOLUSD",1759371693921,0.67,221.87,221.79,4.66876006]
["bitfinex","SOLUSD",1759371694825,2.5593261,221.87,221.79,4.66876006]
["bitfinex","SOLUSD",1759371695030,4.50755014,221.85,221.79,0.16]
["bitfinex","SOLUSD",1759371695338,4.50755014,221.85,221.79,4.66873728]
["bitfinex","SOLUSD",1759371695631,4.50755014,221.85,221.79,0.16]
["bitfinex","SOLUSD",1759371696010,0.67,221.84,221.77,20.8]
["bitfinex","SOLUSD",1759371696315,0.67,221.84,221.77,4.50915463]
["bitfinex","SOLUSD",1759371697736,4.50795654,221.83,221.77,4.50915463]
["bitfinex","SOLUSD",1759371698496,0.67,221.84,221.77,4.50915463]
["bitfinex","SOLUSD",1759371698693,0.67,221.84,221.77,4.66915463]
["bitfinex","SOLUSD",1759371699929,0.62491942,221.84,221.77,4.66915463]
["bitfinex","SOLUSD",1759371700518,4.90997111,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371700710,1.8893261,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371701433,6.68079306,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371701722,9.70143807,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371701932,4.50755014,221.85,221.78,4.70879879]
["bitfinex","SOLUSD",1759371702109,5.17755014,221.85,221.78,4.70879879]
["bitfinex","SOLUSD",1759371702827,4.50715156,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759371703032,0.67,221.86,221.79,0.2]
["bitfinex","SOLUSD",1759371703733,4.50715156,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759371703932,5.17715156,221.87,221.79,0.2]
["bitfinex","SOLUSD",1759371704312,0.67,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1759371704725,8.20408424,221.89,221.81,0.2]
["bitfinex","SOLUSD",1759371704918,0.67,221.88,221.81,0.2]
["bitfinex","SOLUSD",1759371705328,0.67,221.88,221.8,4.50856627]
["bitfinex","SOLUSD",1759371705518,9.42341034,221.89,221.8,4.50856627]
["bitfinex","SOLUSD",1759371705713,0.67,221.87,221.8,4.50856627]
["bitfinex","SOLUSD",1759371707323,0.67,221.87,221.8,0.2]
["bitfinex","SOLUSD",1759371709342,0.67,221.87,221.81,4.50836301]
["bitfinex","SOLUSD",1759371710344,4.50721531,221.87,221.78,20.8]
["bitfinex","SOLUSD",1759371710547,0.67,221.86,221.78,21.0]
["bitfinex","SOLUSD",1759371711133,0.67,221.86,221.79,4.50875825]
["bitfinex","SOLUSD",1759371711318,0.67,221.86,221.77,4.70907897]
["bitfinex","SOLUSD",1759371711319,5.17766646,221.85,221.77,4.70907897]
["bitfinex","SOLUSD",1759371711520,5.59291782,221.84,221.75,57.3093991]
["bitfinex","SOLUSD",1759371711737,0.67,221.83,221.75,57.3093991]
["bitfinex","SOLUSD",1759371711915,0.67,221.82,221.75,57.3093991]
["bitfinex","SOLUSD",1759371712543,3.70506819,221.84,221.76,0.2]
["bitfinex","SOLUSD",1759371712822,0.67,221.84,221.76,0.2]
["bitfinex","SOLUSD",1759371713949,3.03592561,221.83,221.77,4.50917617]
["bitfinex","SOLUSD",1759371714141,10.87647521,221.88,221.77,15.7821166]
["bitfinex","SOLUSD",1759371714333,3.03587317,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371714537,37.72216693,221.91,221.78,0.2]
["bitfinex","SOLUSD",1759371714538,3.03587317,221.86,221.78,0.2]
["bitfinex","SOLUSD",1759371714721,37.72216693,221.91,221.78,0.2]
["bitfinex","SOLUSD",1759371714722,0.65,221.87,221.78,0.2]
["bitfinex","SOLUSD",1759371715043,3.03565577,221.86,221.78,0.2]
["bitfinex","SOLUSD",1759371715238,0.65,221.87,221.79,15.78069344]
["bitfinex","SOLUSD",1759371715445,0.65,221.87,221.79,15.98069344]
["bitfinex","SOLUSD",1759371715651,0.65,221.87,221.79,15.78069344]
["bitfinex","SOLUSD",1759371715836,0.65,221.87,221.8,0.2]
["bitfinex","SOLUSD",1759371716745,0.65,221.87,221.81,31.96]
["bitfinex","SOLUSD",1759371716942,0.65,221.89,221.81,32.16]
["bitfinex","SOLUSD",1759371717139,3.03513212,221.88,221.81,32.16]
["bitfinex","SOLUSD",1759371717340,0.65,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759371717518,3.0349183,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1759371717723,0.65,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759371717937,3.0349183,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1759371718160,0.65,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759371718447,0.65,221.89,221.82,15.97855918]
["bitfinex","SOLUSD",1759371718776,0.65,221.92,221.83,0.2]
["bitfinex","SOLUSD",1759371718927,3.68446863,221.92,221.83,0.2]
["bitfinex","SOLUSD",1759371719136,0.65,221.92,221.83,0.2]
["bitfinex","SOLUSD",1759371719328,0.65,221.92,221.84,36.57713666]
["bitfinex","SOLUSD",1759371719533,0.65,221.92,221.84,36.77713666]
["bitfinex","SOLUSD",1759371720036,0.65,221.92,221.85,0.2]
["bitfinex","SOLUSD",1759371720239,3.03446863,221.94,221.85,0.2]
["bitfinex","SOLUSD",1759371720430,3.03446863,221.98,221.88,20.8]
["bitfinex","SOLUSD",1759371720629,15.0260504,222.04,221.89,31.96]
["bitfinex","SOLUSD",1759371720630,5.57379473,221.97,221.89,31.96]
["bitfinex","SOLUSD",1759371720833,1.8893261,221.95,221.89,32.0]
["bitfinex","SOLUSD",1759371721136,1.8893261,221.93,221.87,32.0]
["bitfinex","SOLUSD",1759371721333,1.8893261,221.91,221.87,32.0]
["bitfinex","SOLUSD",1759371721529,0.65,221.9,221.87,32.0]
["bitfinex","SOLUSD",1759371721731,0.65,221.89,221.87,32.0]
["bitfinex","SOLUSD",1759371722054,0.65,221.88,221.82,4.50809069]
["bitfinex","SOLUSD",1759371722254,0.65,221.88,221.83,32.02]
["bitfinex","SOLUSD",1759371722462,0.65,221.87,221.83,32.02]
["bitfinex","SOLUSD",1759371722964,0.65,221.86,221.83,32.02]
["bitfinex","SOLUSD",1759371723131,0.65,221.85,221.83,32.02]
["bitfinex","SOLUSD",1759371723654,0.65,221.87,221.83,32.02]
["bitfinex","SOLUSD",1759371723841,0.65,221.86,221.83,32.02]
["bitfinex","SOLUSD",1759371724152,4.50694068,221.88,221.83,32.02]
["bitfinex","SOLUSD",1759371724153,0.65,221.85,221.83,32.02]
["bitfinex","SOLUSD",1759371724360,0.65,221.84,221.83,32.02]
["bitfinex","SOLUSD",1759371724752,0.65,221.86,221.83,32.02]
["bitfinex","SOLUSD",1759371724954,0.65,221.85,221.83,36.52790411]
["bitfinex","SOLUSD",1759371725157,6.39601373,221.9,221.83,32.02]
["bitfinex","SOLUSD",1759371725361,0.65,221.89,221.83,32.02]
["bitfinex","SOLUSD",1759371725740,0.65,221.88,221.83,32.02]
["bitfinex","SOLUSD",1759371725940,0.65,221.87,221.83,32.02]
["bitfinex","SOLUSD",1759371726554,0.65,221.86,221.83,32.02]
["bitfinex","SOLUSD",1759371726753,5.15704614,221.88,221.83,32.02]
["bitfinex","SOLUSD",1759371726952,0.65,221.87,221.83,32.02]
["bitfinex","SOLUSD",1759371727157,4.50704614,221.88,221.83,32.02]
["bitfinex","SOLUSD",1759371727360,0.65,221.86,221.83,32.02]
["bitfinex","SOLUSD",1759371727777,0.65,221.85,221.83,32.02]
["bitfinex","SOLUSD",1759371728975,0.65,221.85,221.75,11.55778591]
["bitfinex","SOLUSD",1759371728976,20.8,221.84,221.72,11.27518704]
["bitfinex","SOLUSD",1759371729270,0.65,221.84,221.75,0.2]
["bitfinex","SOLUSD",1759371729462,0.65,221.84,221.76,20.8]
["bitfinex","SOLUSD",1759371730552,0.65,221.84,221.77,4.50917617]
["bitfinex","SOLUSD",1759371730756,0.65,221.84,221.78,32.08]
["bitfinex","SOLUSD",1759371731266,0.65,221.89,221.79,0.2]
["bitfinex","SOLUSD",1759371731472,3.68414488,221.89,221.79,0.2]
["bitfinex","SOLUSD",1759371732261,3.03414488,221.91,221.81,20.8]
["bitfinex","SOLUSD",1759371732474,3.03414488,221.91,221.82,0.2]
["bitfinex","SOLUSD",1759371732666,3.03414488,221.91,221.83,47.87784789]
["bitfinex","SOLUSD",1759371732866,3.03414488,221.91,221.84,0.2]
["bitfinex","SOLUSD",1759371733376,0.65,221.92,221.84,0.2]
["bitfinex","SOLUSD",1759371733760,3.68414488,221.92,221.84,0.2]
["bitfinex","SOLUSD",1759371733960,0.65,221.92,221.84,0.2]
["bitfinex","SOLUSD",1759371734171,3.68414488,221.92,221.85,4.50755014]
["bitfinex","SOLUSD",1759371734364,3.03414488,221.92,221.86,0.2]
["bitfinex","SOLUSD",1759371734557,3.68414488,221.95,221.86,0.2]
["bitfinex","SOLUSD",1759371734765,0.65,221.95,221.87,4.50559209]
["bitfinex","SOLUSD",1759371734956,0.65,221.95,221.88,32.3]
["bitfinex","SOLUSD",1759371735767,2.5393261,221.94,221.88,32.1]
["bitfinex","SOLUSD",1759371735970,0.65,221.93,221.88,32.1]
["bitfinex","SOLUSD",1759371736153,0.65,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371736359,0.65,221.91,221.88,32.1]
["bitfinex","SOLUSD",1759371736590,0.65,221.9,221.88,32.1]
["bitfinex","SOLUSD",1759371740890,0.65,221.94,221.88,36.60682938]
["bitfinex","SOLUSD",1759371741759,0.69,221.93,221.88,36.60682938]
["bitfinex","SOLUSD",1759371741959,0.69,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371742155,0.69,221.91,221.88,32.1]
["bitfinex","SOLUSD",1759371742466,0.69,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371742975,0.69,221.92,221.88,36.60693025]
["bitfinex","SOLUSD",1759371743677,0.69,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371743861,0.69,221.92,221.88,36.60691884]
["bitfinex","SOLUSD",1759371745086,0.67,221.91,221.88,32.1]
["bitfinex","SOLUSD",1759371745479,4.50594041,221.93,221.88,32.1]
["bitfinex","SOLUSD",1759371745678,0.67,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371747680,4.50605849,221.93,221.88,32.1]
["bitfinex","SOLUSD",1759371747994,0.67,221.92,221.88,32.1]
["bitfinex","SOLUSD",1759371748174,0.67,221.91,221.88,32.1]
["bitfinex","SOLUSD",1759371748372,18.71829988,221.95,221.84,4.50774228]
["bitfinex","SOLUSD",1759371748373,0.67,221.9,221.84,4.50774228]
["bitfinex","SOLUSD",1759371748571,0.67,221.89,221.85,32.0]
["bitfinex","SOLUSD",1759371748767,0.67,221.88,221.85,32.02]
["bitfinex","SOLUSD",1759371748973,0.67,221.87,221.85,32.02]
["bitfinex","SOLUSD",1759371749268,0.67,221.86,221.85,32.02]
["bitfinex","SOLUSD",1759371749969,0.67,221.86,221.82,32.02]
["bitfinex","SOLUSD",1759371750179,4.50775333,221.84,221.78,4.50897285]
["bitfinex","SOLUSD",1759371750371,4.50749336,221.86,221.79,32.02]
["bitfinex","SOLUSD",1759371750579,2.94898247,221.91,221.8,0.2]
["bitfinex","SOLUSD",1759371750891,0.67,221.91,221.8,0.2]
["bitfinex","SOLUSD",1759371751273,2.94898247,221.9,221.79,52.82]
["bitfinex","SOLUSD",1759371751478,3.61898247,221.89,221.8,32.04]
["bitfinex","SOLUSD",1759371751674,2.94898247,221.88,221.8,45.57882257]
["bitfinex","SOLUSD",1759371751871,0.67,221.87,221.8,32.04]
["bitfinex","SOLUSD",1759371752182,0.67,221.86,221.8,32.04]
["bitfinex","SOLUSD",1759371752388,0.67,221.86,221.8,36.54839455]
["bitfinex","SOLUSD",1759371753672,5.17734938,221.86,221.8,36.54839455]
["bitfinex","SOLUSD",1759371754081,0.67,221.89,221.81,0.2]
["bitfinex","SOLUSD",1759371754282,0.67,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759371754792,5.17678128,221.89,221.82,4.50815976]
["bitfinex","SOLUSD",1759371754990,0.67,221.88,221.82,4.50815976]
["bitfinex","SOLUSD",1759371755391,0.67,221.87,221.81,9.68571132]
["bitfinex","SOLUSD",1759371755568,0.67,221.87,221.81,5.17734938]
["bitfinex","SOLUSD",1759371755776,0.67,221.86,221.8,32.04]
["bitfinex","SOLUSD",1759371756390,5.17754136,221.86,221.8,32.04]
["bitfinex","SOLUSD",1759371756993,0.67,221.85,221.8,32.04]
["bitfinex","SOLUSD",1759371757180,0.67,221.84,221.8,32.04]
["bitfinex","SOLUSD",1759371757375,0.67,221.83,221.8,32.04]
["bitfinex","SOLUSD",1759371757573,3.61898247,221.82,221.8,32.04]
["bitfinex","SOLUSD",1759371757778,0.67,221.81,221.77,32.06]
["bitfinex","SOLUSD",1759371757970,0.67,221.8,221.77,32.06]
["bitfinex","SOLUSD",1759371758170,2.94898247,221.82,221.77,32.06]
["bitfinex","SOLUSD",1759371758496,0.67,221.79,221.77,32.06]
["bitfinex","SOLUSD",1759371759065,5.17879413,221.79,221.77,32.06]
["bitfinex","SOLUSD",1759371759304,0.67,221.81,221.77,32.06]
["bitfinex","SOLUSD",1759371760094,23.82934647,221.84,221.78,0.2]
["bitfinex","SOLUSD",1759371760095,3.69934647,221.84,221.78,0.2]
["bitfinex","SOLUSD",1759371760277,0.67,221.84,221.78,0.2]
["bitfinex","SOLUSD",1759371760671,0.67,221.84,221.77,36.56913067]
["bitfinex","SOLUSD",1759371761287,5.1777673,221.84,221.77,36.56913067]
["bitfinex","SOLUSD",1759371761494,5.1777673,221.84,221.77,32.06]
["bitfinex","SOLUSD",1759371762006,5.1777673,221.84,221.77,36.5691271]
["bitfinex","SOLUSD",1759371762595,5.1777673,221.84,221.77,32.06]
["bitfinex","SOLUSD",1759371762997,8.12674977,221.84,221.77,32.06]
["bitfinex","SOLUSD",1759371764703,7.45674977,221.84,221.77,32.06]
["bitfinex","SOLUSD",1759371765003,0.67,221.83,221.77,32.06]
["bitfinex","SOLUSD",1759371765377,0.67,221.82,221.77,32.06]
["bitfinex","SOLUSD",1759371765596,0.67,221.81,221.77,32.06]
["bitfinex","SOLUSD",1759371765797,0.67,221.8,221.77,32.06]
["bitfinex","SOLUSD",1759371765993,15.77715063,221.84,221.77,32.06]
["bitfinex","SOLUSD",1759371765994,2.94898247,221.81,221.77,32.06]
["bitfinex","SOLUSD",1759371766188,4.50897285,221.78,221.74,32.0]
["bitfinex","SOLUSD",1759371768008,4.50876955,221.79,221.74,32.0]
["bitfinex","SOLUSD",1759371768181,5.17876955,221.79,221.74,32.0]
["bitfinex","SOLUSD",1759371772704,0.67,221.79,221.74,32.0]
["bitfinex","SOLUSD",1759371772902,4.50845069,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759371773104,5.17845069,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759371773584,5.17845069,221.81,221.74,36.50977097]
["bitfinex","SOLUSD",1759371773904,0.72,221.8,221.74,32.0]
["bitfinex","SOLUSD",1759371774083,4.50876955,221.79,221.74,32.0]
["bitfinex","SOLUSD",1759371774282,5.22876955,221.79,221.74,32.0]
["bitfinex","SOLUSD",1759371774498,0.72,221.79,221.74,36.70974401]
["bitfinex","SOLUSD",1759371774807,4.50845739,221.81,221.75,0.2]
["bitfinex","SOLUSD",1759371774988,5.22845739,221.81,221.74,36.50974401]
["bitfinex","SOLUSD",1759371775182,5.22845739,221.81,221.74,32.0]
["bitfinex","SOLUSD",1759371775705,5.22845739,221.81,221.74,36.50965838]
["bitfinex","SOLUSD",1759371776010,4.50814747,221.83,221.75,0.2]
["bitfinex","SOLUSD",1759371776196,5.22814747,221.83,221.75,0.2]
["bitfinex","SOLUSD",1759371778007,5.22814747,221.83,221.75,4.70942174]
["bitfinex","SOLUSD",1759371778205,0.72,221.82,221.75,4.70942174]
["bitfinex","SOLUSD",1759371779488,5.22821854,221.82,221.75,4.70942174]
["bitfinex","SOLUSD",1759371779690,4.50793279,221.84,221.76,0.2]
["bitfinex","SOLUSD",1759371779994,5.22793279,221.84,221.76,0.2]
["bitfinex","SOLUSD",1759371780709,156.64898247,221.85,221.77,20.8]
["bitfinex","SOLUSD",1759371780710,133.62,221.85,221.77,20.8]
["bitfinex","SOLUSD",1759371780914,133.62,221.85,221.78,31.98]
["bitfinex","SOLUSD",1759371781091,0.72,221.84,221.78,31.98]
["bitfinex","SOLUSD",1759371781708,5.22795654,221.83,221.78,31.98]
["bitfinex","SOLUSD",1759371781894,0.72,221.82,221.78,31.98]
["bitfinex","SOLUSD",1759371782089,4.50795654,221.83,221.78,31.98]
["bitfinex","SOLUSD",1759371782090,0.72,221.81,221.78,31.98]
["bitfinex","SOLUSD",1759371782725,0.72,221.8,221.78,31.98]
["bitfinex","SOLUSD",1759371783722,0.72,221.79,221.78,31.98]
["bitfinex","SOLUSD",1759371783904,0.72,221.79,221.71,21.0]
["bitfinex","SOLUSD",1759371784220,0.72,221.78,221.72,31.98]
["bitfinex","SOLUSD",1759371786310,16.06430509,221.8,221.71,13.54432379]
["bitfinex","SOLUSD",1759371786513,16.06430509,221.8,221.71,31.98]
["bitfinex","SOLUSD",1759371786514,0.28432314,221.78,221.71,31.98]
["bitfinex","SOLUSD",1759371786714,0.72,221.77,221.71,31.98]
["bitfinex","SOLUSD",1759371786910,0.72,221.76,221.71,31.98]
["bitfinex","SOLUSD",1759371787217,0.72,221.75,221.71,31.98]
["bitfinex","SOLUSD",1759371787427,18.72896442,221.8,221.71,31.98]
["bitfinex","SOLUSD",1759371787720,0.72,221.79,221.71,32.18]
["bitfinex","SOLUSD",1759371788103,0.72,221.79,221.71,31.98]
["bitfinex","SOLUSD",1759371788311,0.72,221.79,221.72,0.2]
["bitfinex","SOLUSD",1759371788514,5.22884115,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1759371789519,0.72,221.78,221.71,31.98]
["bitfinex","SOLUSD",1759371789709,0.72,221.78,221.71,36.49032254]
["bitfinex","SOLUSD",1759371789911,0.72,221.78,221.71,47.90250356]
["bitfinex","SOLUSD",1759371790902,5.22898017,221.78,221.71,47.90250356]
["bitfinex","SOLUSD",1759371791423,4.50898017,221.78,221.71,36.49032254]
["bitfinex","SOLUSD",1759371791725,0.72,221.77,221.71,31.98]
["bitfinex","SOLUSD",1759371792522,4.5093795,221.76,221.71,31.98]
["bitfinex","SOLUSD",1759371792708,3.66898247,221.75,221.71,31.98]
["bitfinex","SOLUSD",1759371792911,0.72,221.74,221.71,31.98]
["bitfinex","SOLUSD",1759371793112,18.73181074,221.76,221.71,31.98]
["bitfinex","SOLUSD",1759371793312,0.72,221.74,221.71,31.98]
["bitfinex","SOLUSD",1759371793798,3.02966949,221.78,221.71,31.98]
["bitfinex","SOLUSD",1759371793799,5.22917969,221.77,221.71,31.98]
["bitfinex","SOLUSD",1759371794023,3.02966949,221.78,221.72,0.2]
["bitfinex","SOLUSD",1759371794207,137.40881155,221.79,221.71,31.98]
["bitfinex","SOLUSD",1759371794412,2.94898247,221.74,221.71,31.98]
["bitfinex","SOLUSD",1759371794727,5.22998962,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371795626,0.72,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371796350,5.23025932,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371797325,5.22991542,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371797827,0.72,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371798326,0.72,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371798533,4.50982028,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371798700,0.72,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371799104,4.50982028,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371799324,0.72,221.73,221.7,1e-08]
["bitfinex","SOLUSD",1759371799526,4.51019303,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371799835,0.72,221.72,221.7,1e-08]
["bitfinex","SOLUSD",1759371800214,3.03040577,221.78,221.7,1e-08]
["bitfinex","SOLUSD",1759371800517,0.72,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371801306,0.69,221.76,221.7,1e-08]
["bitfinex","SOLUSD",1759371801528,0.69,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371804545,0.71,221.74,221.7,1e-08]
["bitfinex","SOLUSD",1759371805539,132.9,221.78,221.7,1e-08]
["bitfinex","SOLUSD",1759371805712,0.71,221.76,221.7,1e-08]
["bitfinex","SOLUSD",1759371807431,132.9,221.78,221.7,0.20000001]
["bitfinex","SOLUSD",1759371807615,133.61,221.78,221.7,0.20000001]
["bitfinex","SOLUSD",1759371808031,0.71,221.78,221.71,20.8]
["bitfinex","SOLUSD",1759371808226,0.71,221.78,221.72,31.98]
["bitfinex","SOLUSD",1759371808431,0.71,221.77,221.72,31.98]
["bitfinex","SOLUSD",1759371808647,153.7,221.82,221.72,31.98]
["bitfinex","SOLUSD",1759371808648,158.2081843,221.82,221.72,31.98]
["bitfinex","SOLUSD",1759371808818,0.71,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759371809823,4.50836301,221.81,221.73,4.50998962]
["bitfinex","SOLUSD",1759371810024,0.71,221.8,221.73,4.50998962]
["bitfinex","SOLUSD",1759371810224,0.71,221.79,221.73,4.50998962]
["bitfinex","SOLUSD",1759371810433,0.71,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1759371810632,0.71,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759371810834,0.71,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1759371814344,0.71,221.78,221.73,4.50998962]
["bitfinex","SOLUSD",1759371814644,0.71,221.77,221.73,4.50998962]
["bitfinex","SOLUSD",1759371814846,4.50836669,221.81,221.73,4.50998962]
["bitfinex","SOLUSD",1759371814847,0.71,221.76,221.73,4.50998962]
["bitfinex","SOLUSD",1759371815848,0.71,221.75,221.73,4.50998962]
["bitfinex","SOLUSD",1759371816146,0.71,221.74,221.72,31.98]
["bitfinex","SOLUSD",1759371816330,0.71,221.73,221.72,36.49014724]
["bitfinex","SOLUSD",1759371816752,0.71,221.75,221.72,36.49014724]
["bitfinex","SOLUSD",1759371816952,0.71,221.74,221.72,36.49014724]
["bitfinex","SOLUSD",1759371818528,3.0323974,221.81,221.73,0.2]
["bitfinex","SOLUSD",1759371818732,0.71,221.83,221.73,0.2]
["bitfinex","SOLUSD",1759371819456,1.89013633,221.81,221.7,1e-08]
["bitfinex","SOLUSD",1759371819636,1.89013633,221.8,221.71,36.490199]
["bitfinex","SOLUSD",1759371819955,0.71,221.79,221.71,36.490199]
["bitfinex","SOLUSD",1759371820256,0.71,221.78,221.71,36.490199]
["bitfinex","SOLUSD",1759371820548,0.71,221.77,221.71,36.490199]
["bitfinex","SOLUSD",1759371820855,0.71,221.76,221.71,36.490199]
["bitfinex","SOLUSD",1759371821157,0.71,221.75,221.71,36.490199]
["bitfinex","SOLUSD",1759371821533,0.71,221.74,221.72,31.98]
["bitfinex","SOLUSD",1759371821732,0.71,221.76,221.72,31.98]
["bitfinex","SOLUSD",1759371821931,0.71,221.75,221.72,31.98]
["bitfinex","SOLUSD",1759371822851,0.71,221.75,221.72,36.49002793]
["bitfinex","SOLUSD",1759371823454,0.71,221.74,221.72,31.98]
["bitfinex","SOLUSD",1759371824365,0.71,221.73,221.72,31.98]
["bitfinex","SOLUSD",1759371826463,1.89013633,221.8,221.72,36.49013473]
["bitfinex","SOLUSD",1759371826669,3.03251905,221.81,221.75,20.8]
["bitfinex","SOLUSD",1759371826847,0.71,221.84,221.76,32.16]
["bitfinex","SOLUSD",1759371827168,3.03251905,221.86,221.77,32.16]
["bitfinex","SOLUSD",1759371827359,3.03251905,221.86,221.74,21.0]
["bitfinex","SOLUSD",1759371827360,0.71,221.83,221.74,21.0]
["bitfinex","SOLUSD",1759371827563,0.71,221.82,221.78,20.8]
["bitfinex","SOLUSD",1759371827748,0.71,221.81,221.79,31.96]
["bitfinex","SOLUSD",1759371830147,0.71,221.8,221.79,31.96]
["bitfinex","SOLUSD",1759371831969,0.71,221.8,221.73,20.8]
["bitfinex","SOLUSD",1759371832169,0.71,221.79,221.7,1e-08]
["bitfinex","SOLUSD",1759371832347,0.71,221.79,221.71,31.96]
["bitfinex","SOLUSD",1759371832348,2.60013633,221.79,221.71,31.96]
["bitfinex","SOLUSD",1759371832550,0.71,221.78,221.71,31.96]
["bitfinex","SOLUSD",1759371832744,0.71,221.77,221.71,31.96]
["bitfinex","SOLUSD",1759371832944,5.2193795,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759371833170,0.71,221.75,221.71,31.96]
["bitfinex","SOLUSD",1759371833374,0.71,221.74,221.71,31.96]
["bitfinex","SOLUSD",1759371833560,0.71,221.73,221.71,31.96]
["bitfinex","SOLUSD",1759371834274,0.71,221.72,221.71,31.96]
["bitfinex","SOLUSD",1759371837160,4.50977694,221.75,221.71,31.96]
["bitfinex","SOLUSD",1759371837471,0.71,221.74,221.71,31.96]
["bitfinex","SOLUSD",1759371837656,0.71,221.73,221.71,31.96]
["bitfinex","SOLUSD",1759371837979,0.71,221.72,221.71,31.96]
["bitfinex","SOLUSD",1759371838887,139.2995733,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759371839073,0.71,221.74,221.71,31.96]
["bitfinex","SOLUSD",1759371839273,0.71,221.73,221.71,31.96]
["bitfinex","SOLUSD",1759371839464,138.11943697,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759371839665,0.71,221.75,221.71,31.96]
["bitfinex","SOLUSD",1759371840277,0.71,221.75,221.71,36.47035296]
["bitfinex","SOLUSD",1759371840578,132.9,221.76,221.71,36.47035296]
["bitfinex","SOLUSD",1759371840579,132.9,221.76,221.71,36.67035296]
["bitfinex","SOLUSD",1759371841280,0.71,221.75,221.71,31.96]
["bitfinex","SOLUSD",1759371841578,132.9,221.76,221.71,31.96]
["bitfinex","SOLUSD",1759371841780,132.9,221.82,221.72,0.2]
["bitfinex","SOLUSD",1759371841973,0.71,221.8,221.71,52.76]
["bitfinex","SOLUSD",1759371842165,0.71,221.79,221.71,52.76]
["bitfinex","SOLUSD",1759371842369,0.71,221.78,221.71,57.27038736]
["bitfinex","SOLUSD",1759371842572,0.71,221.77,221.71,57.27038736]
["bitfinex","SOLUSD",1759371842779,0.71,221.8,221.72,0.2]
["bitfinex","SOLUSD",1759371842959,0.71,221.79,221.72,0.2]
["bitfinex","SOLUSD",1759371843985,0.71,221.79,221.71,68.54637851]
["bitfinex","SOLUSD",1759371844182,21.51,221.78,221.71,31.96]
["bitfinex","SOLUSD",1759371844366,0.71,221.77,221.71,36.47033427]
["bitfinex","SOLUSD",1759371845279,3.03095118,221.81,221.72,0.2]
["bitfinex","SOLUSD",1759371845471,0.71,221.82,221.72,0.2]
["bitfinex","SOLUSD",1759371845679,9.54857672,221.91,221.74,20.8]
["bitfinex","SOLUSD",1759371845680,3.03095118,221.85,221.74,20.8]
["bitfinex","SOLUSD",1759371845872,3.03095118,221.86,221.78,20.8]
["bitfinex","SOLUSD",1759371846067,12.21650975,221.87,221.73,3.03095118]
["bitfinex","SOLUSD",1759371846068,12.21650975,221.87,221.79,57.46876955]
["bitfinex","SOLUSD",1759371846265,12.21650975,221.87,221.8,32.16]
["bitfinex","SOLUSD",1759371846679,3.74095118,221.92,221.83,20.8]
["bitfinex","SOLUSD",1759371846986,3.03095118,221.94,221.87,20.8]
["bitfinex","SOLUSD",1759371847179,0.71,221.93,221.88,31.96]
["bitfinex","SOLUSD",1759371847561,0.71,221.96,221.88,31.96]
["bitfinex","SOLUSD",1759371847782,0.71,221.96,221.89,0.2]
["bitfinex","SOLUSD",1759371847978,0.71,221.96,221.89,4.70667188]
["bitfinex","SOLUSD",1759371848706,5.21540044,221.96,221.89,4.70667188]
["bitfinex","SOLUSD",1759371848914,5.21540044,221.96,221.89,0.2]
["bitfinex","SOLUSD",1759371849190,0.71,221.95,221.88,36.46689904]
["bitfinex","SOLUSD",1759371849868,0.71,221.95,221.89,31.96]
["bitfinex","SOLUSD",1759371850088,5.21572226,221.94,221.9,31.96]
["bitfinex","SOLUSD",1759371850265,5.21572226,221.94,221.91,31.96]
["bitfinex","SOLUSD",1759371850266,0.71,221.93,221.91,31.96]
["bitfinex","SOLUSD",1759371850472,0.71,221.92,221.91,31.96]
["bitfinex","SOLUSD",1759371850890,3.74095118,221.97,221.91,31.96]
["bitfinex","SOLUSD",1759371851094,5.21513487,221.97,221.91,31.96]
["bitfinex","SOLUSD",1759371851278,2.60013633,221.96,221.85,25.30751643]
["bitfinex","SOLUSD",1759371851477,2.60013633,221.96,221.86,31.96]
["bitfinex","SOLUSD",1759371851801,0.71,221.95,221.86,31.96]
["bitfinex","SOLUSD",1759371852090,0.71,221.94,221.86,31.96]
["bitfinex","SOLUSD",1759371852597,0.71,221.94,221.86,36.4673217]
["bitfinex","SOLUSD",1759371853185,0.71,221.94,221.86,31.96]
["bitfinex","SOLUSD",1759371854199,4.50592529,221.93,221.86,31.96]
["bitfinex","SOLUSD",1759371854495,0.71,221.94,221.87,31.98]
["bitfinex","SOLUSD",1759371855490,5.21575328,221.94,221.87,31.98]
["bitfinex","SOLUSD",1759371856085,0.71,221.96,221.88,0.2]
["bitfinex","SOLUSD",1759371856287,20.8,221.97,221.88,4.70681017]
["bitfinex","SOLUSD",1759371856509,5.21491035,221.98,221.89,0.2]
["bitfinex","SOLUSD",1759371857909,5.21491035,221.98,221.89,4.70661231]
["bitfinex","SOLUSD",1759371858209,0.71,221.97,221.89,4.70661231]
["bitfinex","SOLUSD",1759371859400,5.21531331,221.97,221.89,4.70661231]
["bitfinex","SOLUSD",1759371860408,0.71,221.97,221.9,0.2]
["bitfinex","SOLUSD",1759371861499,5.21515086,221.97,221.89,4.50670663]
["bitfinex","SOLUSD",1759371861705,0.7,221.96,221.89,4.50670663]
["bitfinex","SOLUSD",1759371862694,4.50551926,221.95,221.88,4.50694068]
["bitfinex","SOLUSD",1759371863194,0.7,221.96,221.88,4.70694068]
["bitfinex","SOLUSD",1759371864296,5.20535307,221.96,221.88,4.70694068]
["bitfinex","SOLUSD",1759371864598,0.69,221.95,221.86,9.01230374]
["bitfinex","SOLUSD",1759371864808,0.69,221.94,221.87,31.94]
["bitfinex","SOLUSD",1759371866393,0.69,221.93,221.87,36.44703409]
["bitfinex","SOLUSD",1759371867098,0.69,221.93,221.87,31.94]
["bitfinex","SOLUSD",1759371868186,5.1960701,221.93,221.87,31.94]
["bitfinex","SOLUSD",1759371868386,5.1960701,221.93,221.84,58.90574027]
["bitfinex","SOLUSD",1759371868387,0.69,221.92,221.85,4.5074232]
["bitfinex","SOLUSD",1759371868592,0.69,221.91,221.88,31.94]
["bitfinex","SOLUSD",1759371869300,0.69,221.9,221.88,31.94]
["bitfinex","SOLUSD",1759371869696,0.69,221.89,221.84,20.8]
["bitfinex","SOLUSD",1759371869897,0.69,221.89,221.85,31.94]
["bitfinex","SOLUSD",1759371870403,2.9480156,221.93,221.85,31.94]
["bitfinex","SOLUSD",1759371870610,0.69,221.92,221.85,31.94]
["bitfinex","SOLUSD",1759371870785,0.69,221.91,221.85,31.94]
["bitfinex","SOLUSD",1759371870980,2.9480156,221.93,221.85,31.94]
["bitfinex","SOLUSD",1759371871186,0.69,221.9,221.86,31.94]
["bitfinex","SOLUSD",1759371871391,0.69,221.89,221.86,31.94]
["bitfinex","SOLUSD",1759371873301,0.69,221.95,221.87,0.2]
["bitfinex","SOLUSD",1759371873697,5.19530538,221.97,221.87,0.2]
["bitfinex","SOLUSD",1759371873893,5.19530538,221.97,221.89,20.8]
["bitfinex","SOLUSD",1759371874097,0.69,221.96,221.9,31.94]
["bitfinex","SOLUSD",1759371875188,0.69,221.96,221.9,36.44645503]
["bitfinex","SOLUSD",1759371875597,5.19533652,221.96,221.9,36.44645503]
["bitfinex","SOLUSD",1759371875794,0.69,221.95,221.9,31.94]
["bitfinex","SOLUSD",1759371876013,0.69,221.94,221.91,31.94]
["bitfinex","SOLUSD",1759371876315,0.69,221.94,221.92,31.94]
["bitfinex","SOLUSD",1759371876520,0.89,222.09,221.96,10.87647521]
["bitfinex","SOLUSD",1759371876710,0.2,222.09,222.0,20.8]
["bitfinex","SOLUSD",1759371876914,0.2,222.09,221.98,0.28432314]
["bitfinex","SOLUSD",1759371876915,0.2,222.09,222.01,53.0]
["bitfinex","SOLUSD",1759371877218,0.2,222.09,222.03,4.50389586]
["bitfinex","SOLUSD",1759371877610,0.2,222.09,222.04,0.2]
["bitfinex","SOLUSD",1759371877815,0.2,222.09,222.05,32.2]
["bitfinex","SOLUSD",1759371878214,0.2,222.09,222.06,0.2]
["bitfinex","SOLUSD",1759371879293,0.2,222.09,222.06,4.70328739]
["bitfinex","SOLUSD",1759371879496,0.2,222.09,222.04,0.2]
["bitfinex","SOLUSD",1759371879722,0.2,222.09,222.05,32.2]
["bitfinex","SOLUSD",1759371880111,0.2,222.09,222.06,0.2]
["bitfinex","SOLUSD",1759371881199,0.2,222.09,222.06,4.70328739]
["bitfinex","SOLUSD",1759371881928,0.2,222.09,222.08,20.8]
["bitfinex","SOLUSD",1759371882233,0.2,222.09,222.08,31.96079835]
["bitfinex","SOLUSD",1759371882520,0.2,222.09,222.08,32.16079835]
["bitfinex","SOLUSD",1759371882826,0.2,222.11,222.08,77.74266271]
["bitfinex","SOLUSD",1759371883002,0.2,222.11,222.09,0.2]
["bitfinex","SOLUSD",1759371883200,0.2,222.11,222.1,4.70247636]
["bitfinex","SOLUSD",1759371883918,0.2,222.15,222.13,20.8]
["bitfinex","SOLUSD",1759371884328,0.2,222.15,222.14,31.98]
["bitfinex","SOLUSD",1759371885119,0.2,222.15,222.14,43.34079835]
["bitfinex","SOLUSD",1759371885297,0.2,222.17,222.16,36.4620587]
["bitfinex","SOLUSD",1759371885706,0.2,222.2,222.19,20.8]
["bitfinex","SOLUSD",1759371885907,0.2,222.2,222.19,52.76]
["bitfinex","SOLUSD",1759371887221,0.2,222.2,222.19,57.26065259]
["bitfinex","SOLUSD",1759371890219,0.2,222.2,222.19,57.46065259]
["bitfinex","SOLUSD",1759371890914,0.2,222.25,222.19,68.71228407]
["bitfinex","SOLUSD",1759371891434,0.89,222.25,222.19,82.02488456]
["bitfinex","SOLUSD",1759371892026,0.89,222.25,222.19,70.77325308]
["bitfinex","SOLUSD",1759371892433,0.89,222.25,222.19,57.26065259]
["bitfinex","SOLUSD",1759371894127,0.89,222.25,222.19,68.51228407]
["bitfinex","SOLUSD",1759371894935,0.89,222.25,222.19,4.50065259]
["bitfinex","SOLUSD",1759371895130,0.71,222.24,222.1,27.82518357]
["bitfinex","SOLUSD",1759371895325,0.71,222.23,222.14,32.24606697]
["bitfinex","SOLUSD",1759371895510,0.71,222.22,222.18,20.8]
["bitfinex","SOLUSD",1759371895712,0.71,222.21,222.19,31.98]
["bitfinex","SOLUSD",1759371896434,0.71,222.21,222.19,36.48063726]
["bitfinex","SOLUSD",1759371896610,0.71,222.2,222.18,20.8]
["bitfinex","SOLUSD",1759371896819,0.71,222.19,222.14,4.50152959]
["bitfinex","SOLUSD",1759371897011,0.71,222.18,222.15,31.98]
["bitfinex","SOLUSD",1759371898027,0.71,222.2,222.15,31.98]
["bitfinex","SOLUSD",1759371898234,0.71,222.19,222.16,4.50126035]
["bitfinex","SOLUSD",1759371898424,0.71,222.18,222.16,4.50126035]
["bitfinex","SOLUSD",1759371899113,4.6994711,222.25,222.16,4.50126035]
["bitfinex","SOLUSD",1759371899114,3.9094711,222.25,222.16,4.50126035]
["bitfinex","SOLUSD",1759371900045,15.15806502,222.25,222.15,31.98]
["bitfinex","SOLUSD",1759371900343,18.10608062,222.25,222.13,20.8]
["bitfinex","SOLUSD",1759371900538,2.9480156,222.24,222.14,52.78]
["bitfinex","SOLUSD",1759371900910,18.10608062,222.25,222.14,52.78]
["bitfinex","SOLUSD",1759371901118,0.71,222.24,222.14,52.78]
["bitfinex","SOLUSD",1759371901439,15.15806502,222.25,222.14,52.78]
["bitfinex","SOLUSD",1759371901440,0.71,222.23,222.14,52.78]
["bitfinex","SOLUSD",1759371901644,0.71,222.23,222.14,20.8]
["bitfinex","SOLUSD",1759371901944,5.210045,222.22,222.09,4.50267909]
["bitfinex","SOLUSD",1759371902123,0.71,222.21,222.1,31.98]
["bitfinex","SOLUSD",1759371902316,0.71,222.2,222.1,52.78]
["bitfinex","SOLUSD",1759371902713,0.71,222.19,222.1,52.78]
["bitfinex","SOLUSD",1759371903318,0.71,222.19,222.08,14.29186436]
["bitfinex","SOLUSD",1759371903319,0.71,222.18,222.11,31.96]
["bitfinex","SOLUSD",1759371903529,4.500045,222.22,222.11,53.45]
["bitfinex","SOLUSD",1759371903743,4.500045,222.22,222.12,4.50207095]
["bitfinex","SOLUSD",1759371904243,0.71,222.21,222.11,20.8]
["bitfinex","SOLUSD",1759371904443,3.6580156,222.2,222.08,34.59308522]
["bitfinex","SOLUSD",1759371904615,23.7480156,222.18,222.06,11.24951272]
["bitfinex","SOLUSD",1759371904956,0.71,222.17,222.07,32.0]
["bitfinex","SOLUSD",1759371905248,0.71,222.16,222.07,32.0]
["bitfinex","SOLUSD",1759371905444,0.71,222.15,222.08,32.0]
["bitfinex","SOLUSD",1759371905645,0.99432314,222.17,222.09,32.0]
["bitfinex","SOLUSD",1759371905945,4.50126035,222.16,222.1,32.0]
["bitfinex","SOLUSD",1759371906847,0.71,222.15,222.1,32.0]
["bitfinex","SOLUSD",1759371907230,0.71,222.14,222.1,32.0]
["bitfinex","SOLUSD",1759371907935,0.28432314,222.17,222.1,36.50242979]
["bitfinex","SOLUSD",1759371907936,5.21107438,222.17,222.1,36.50242979]
["bitfinex","SOLUSD",1759371909530,132.9,222.22,222.11,0.69]
["bitfinex","SOLUSD",1759371909735,132.9,222.22,222.1,36.50242979]
["bitfinex","SOLUSD",1759371909736,0.71,222.21,222.1,36.50242979]
["bitfinex","SOLUSD",1759371910726,0.71,222.21,222.13,20.8]
["bitfinex","SOLUSD",1759371910927,132.9,222.22,222.14,32.0]
["bitfinex","SOLUSD",1759371911145,132.9,222.22,222.15,4.50146297]
["bitfinex","SOLUSD",1759371911345,4.49986456,222.23,222.15,4.50146297]
["bitfinex","SOLUSD",1759371911542,4.49964511,222.24,222.15,4.50146297]
["bitfinex","SOLUSD",1759371911745,4.49964511,222.24,222.14,32.0]
["bitfinex","SOLUSD",1759371912846,2.9480156,222.26,222.14,32.0]
["bitfinex","SOLUSD",1759371913031,3.23233874,222.22,222.15,31.98]
["bitfinex","SOLUSD",1759371913348,3.6580156,222.21,222.16,31.98]
["bitfinex","SOLUSD",1759371913550,3.6580156,222.2,222.16,32.0]
["bitfinex","SOLUSD",1759371913740,3.6580156,222.19,222.16,32.0]
["bitfinex","SOLUSD",1759371913941,0.71,222.18,222.16,32.0]
["bitfinex","SOLUSD",1759371914143,0.99432314,222.2,222.16,32.0]
["bitfinex","SOLUSD",1759371914351,0.71,222.19,222.16,32.0]
["bitfinex","SOLUSD",1759371914651,0.71,222.18,222.16,32.0]
["bitfinex","SOLUSD",1759371915150,4.50105774,222.17,222.16,32.0]
["bitfinex","SOLUSD",1759371916466,0.71,222.18,222.16,32.0]
["bitfinex","SOLUSD",1759371916649,0.71,222.18,222.15,31.96]
["bitfinex","SOLUSD",1759371917152,5.21090971,222.18,222.15,31.96]
["bitfinex","SOLUSD",1759371917946,0.71,222.22,222.15,32.65]
["bitfinex","SOLUSD",1759371918257,0.99432314,222.22,222.15,32.65]
["bitfinex","SOLUSD",1759371918638,3.23233874,222.22,222.15,31.96]
["bitfinex","SOLUSD",1759371918842,3.6580156,222.21,222.15,31.96]
["bitfinex","SOLUSD",1759371919039,3.6580156,222.2,222.15,31.96]
["bitfinex","SOLUSD",1759371919243,4.50085516,222.18,222.15,31.96]
["bitfinex","SOLUSD",1759371919445,5.21085516,222.18,222.15,31.96]
["bitfinex","SOLUSD",1759371919837,4.50085516,222.18,222.15,31.96]
["bitfinex","SOLUSD",1759371920028,4.5006595,222.19,222.12,0.69]
["bitfinex","SOLUSD",1759371920450,4.50040033,222.21,222.13,31.94]
["bitfinex","SOLUSD",1759371920642,5.2100379,222.23,222.14,0.69]
["bitfinex","SOLUSD",1759371920843,4.5000379,222.23,222.14,0.69]
["bitfinex","SOLUSD",1759371921258,4.49964002,222.24,222.15,4.50146297]
["bitfinex","SOLUSD",1759371921456,4.49964002,222.24,222.16,0.71]
["bitfinex","SOLUSD",1759371922057,4.49862791,222.29,222.16,0.71]
["bitfinex","SOLUSD",1759371922362,0.66,222.26,222.16,0.71]
["bitfinex","SOLUSD",1759371922538,0.66,222.26,222.16,21.51]
["bitfinex","SOLUSD",1759371922741,0.66,222.25,222.16,21.51]
["bitfinex","SOLUSD",1759371922941,0.66,222.25,222.17,0.71]
["bitfinex","SOLUSD",1759371923265,4.49964002,222.24,222.18,31.96]
["bitfinex","SOLUSD",1759371923450,4.49964002,222.24,222.18,36.46085088]
["bitfinex","SOLUSD",1759371924050,4.49964002,222.24,222.18,37.18085088]
["bitfinex","SOLUSD",1759371924455,4.49964002,222.24,222.18,32.68]
["bitfinex","SOLUSD",1759371925448,4.49964002,222.24,222.18,31.96]
["bitfinex","SOLUSD",1759371926638,5.21964002,222.24,222.18,31.96]
["bitfinex","SOLUSD",1759371926951,5.21964002,222.24,222.19,31.94]
["bitfinex","SOLUSD",1759371927634,5.21964002,222.24,222.19,32.66]
["bitfinex","SOLUSD",1759371927836,4.49941558,222.26,222.17,4.50104322]
["bitfinex","SOLUSD",1759371928152,4.49941558,222.26,222.18,32.66]
["bitfinex","SOLUSD",1759371928364,4.49941558,222.26,222.19,0.72]
["bitfinex","SOLUSD",1759371928664,0.72,222.27,222.19,0.72]
["bitfinex","SOLUSD",1759371928868,4.49912108,222.27,222.2,4.50045004]
["bitfinex","SOLUSD",1759371929038,5.21872294,222.29,222.21,0.72]
["bitfinex","SOLUSD",1759371930354,11.34676973,222.31,222.24,20.8]
["bitfinex","SOLUSD",1759371930571,11.34676973,222.31,222.25,32.64]
["bitfinex","SOLUSD",1759371930946,0.72,222.3,222.25,31.92]
["bitfinex","SOLUSD",1759371931272,0.72,222.29,222.25,31.92]
["bitfinex","SOLUSD",1759371931647,0.72,222.28,222.19,0.72]
["bitfinex","SOLUSD",1759371931849,0.72,222.28,222.2,31.9]
["bitfinex","SOLUSD",1759371932258,0.72,222.28,222.21,4.50024751]
["bitfinex","SOLUSD",1759371932461,5.21886197,222.28,222.22,0.72]
["bitfinex","SOLUSD",1759371933564,5.21886197,222.28,222.23,31.92]
["bitfinex","SOLUSD",1759371933763,4.49886197,222.28,222.23,31.92]
["bitfinex","SOLUSD",1759371933970,4.49923513,222.26,222.23,31.92]
["bitfinex","SOLUSD",1759371934365,0.72,222.27,222.23,31.92]
["bitfinex","SOLUSD",1759371935066,5.21868519,222.29,222.23,31.92]
["bitfinex","SOLUSD",1759371935373,5.21868519,222.29,222.23,36.41981346]
["bitfinex","SOLUSD",1759371936558,5.21868519,222.29,222.23,31.92]
["bitfinex","SOLUSD",1759371937275,11.34676973,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759371937476,12.06676973,222.31,222.24,0.72]
["bitfinex","SOLUSD",1759371938050,0.72,222.35,222.26,20.8]
["bitfinex","SOLUSD",1759371938263,6.378677,222.39,222.27,21.52]
["bitfinex","SOLUSD",1759371938562,1.00432314,222.38,222.28,32.62]
["bitfinex","SOLUSD",1759371938767,4.49700948,222.37,222.29,5.21862791]
["bitfinex","SOLUSD",1759371939023,10.87647521,222.41,222.3,0.72]
["bitfinex","SOLUSD",1759371939270,4.49639644,222.41,222.32,20.8]
["bitfinex","SOLUSD",1759371939474,0.72,222.42,222.32,20.8]
["bitfinex","SOLUSD",1759371939475,5.21602637,222.42,222.33,32.62]
["bitfinex","SOLUSD",1759371939672,5.21602637,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759371939973,0.72,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759371940160,5.21603002,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759371940363,0.72,222.42,222.34,0.72]
["bitfinex","SOLUSD",1759371940871,0.72,222.42,222.35,4.49741398]
["bitfinex","SOLUSD",1759371941171,0.1,222.43,222.36,0.72]
["bitfinex","SOLUSD",1759371941377,0.1,222.43,222.38,20.8]
["bitfinex","SOLUSD",1759371941559,0.1,222.43,222.39,32.66]
["bitfinex","SOLUSD",1759371941952,0.1,222.43,222.4,0.72]
["bitfinex","SOLUSD",1759371942154,0.1,222.43,222.41,0.72]
["bitfinex","SOLUSD",1759371943782,0.1,222.43,222.42,31.94]
["bitfinex","SOLUSD",1759371944373,0.1,222.43,222.39,0.72]
["bitfinex","SOLUSD",1759371944678,0.1,222.43,222.4,32.64]
["bitfinex","SOLUSD",1759371945179,0.1,222.43,222.4,31.92]
["bitfinex","SOLUSD",1759371945969,0.1,222.43,222.41,31.92]
["bitfinex","SOLUSD",1759371946166,0.82,222.43,222.41,31.92]
["bitfinex","SOLUSD",1759371946958,0.1,222.43,222.41,31.92]
["bitfinex","SOLUSD",1759371948670,0.1,222.43,222.41,32.64]
["bitfinex","SOLUSD",1759371949986,0.1,222.43,222.41,31.92]
["bitfinex","SOLUSD",1759371951962,0.1,222.43,222.33,11.24433784]
["bitfinex","SOLUSD",1759371952162,0.82,222.43,222.36,21.52]
["bitfinex","SOLUSD",1759371952558,0.1,222.43,222.37,0.72]
["bitfinex","SOLUSD",1759371952772,0.1,222.43,222.38,31.88]
["bitfinex","SOLUSD",1759371952973,0.1,222.43,222.39,0.72]
["bitfinex","SOLUSD",1759371953370,0.1,222.43,222.4,0.72]
["bitfinex","SOLUSD",1759371954014,11.3812703,222.46,222.39,4.49660506]
["bitfinex","SOLUSD",1759371954015,10.4812703,222.46,222.39,4.49660506]
["bitfinex","SOLUSD",1759371954392,10.4812703,222.46,222.39,5.19660506]
["bitfinex","SOLUSD",1759371955386,10.4812703,222.46,222.4,0.7]
["bitfinex","SOLUSD",1759371956085,10.4812703,222.46,222.41,4.49620071]
["bitfinex","SOLUSD",1759371956270,10.4812703,222.46,222.42,31.88]
["bitfinex","SOLUSD",1759371956984,0.1,222.48,222.43,0.7]
["bitfinex","SOLUSD",1759371957183,0.1,222.48,222.44,0.7]
["bitfinex","SOLUSD",1759371958171,0.1,222.48,222.45,4.49539222]
["bitfinex","SOLUSD",1759371958363,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371960382,0.1,222.48,222.46,36.37517233]
["bitfinex","SOLUSD",1759371960573,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371962103,0.1,222.48,222.46,36.37516823]
["bitfinex","SOLUSD",1759371962472,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371965613,0.77,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371967803,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371968104,0.77,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371969029,0.67,222.47,222.46,31.88]
["bitfinex","SOLUSD",1759371969497,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371969797,0.67,222.47,222.46,31.88]
["bitfinex","SOLUSD",1759371970881,0.1,222.48,222.46,31.88]
["bitfinex","SOLUSD",1759371972589,0.1,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371973400,0.1,222.48,222.44,5.19555881]
["bitfinex","SOLUSD",1759371973601,0.1,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371977291,5.26478604,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371977521,5.26478604,222.48,222.41,0.7]
["bitfinex","SOLUSD",1759371977719,5.26478604,222.48,222.42,31.86]
["bitfinex","SOLUSD",1759371978014,0.67,222.47,222.42,31.86]
["bitfinex","SOLUSD",1759371978193,0.67,222.46,222.42,32.56]
["bitfinex","SOLUSD",1759371978383,0.1,222.48,222.43,0.7]
["bitfinex","SOLUSD",1759371978583,0.1,222.48,222.44,0.7]
["bitfinex","SOLUSD",1759371978801,0.1,222.48,222.45,31.86]
["bitfinex","SOLUSD",1759371979194,0.1,222.48,222.46,0.7]
["bitfinex","SOLUSD",1759371980714,0.1,222.48,222.45,31.86]
["bitfinex","SOLUSD",1759371980890,0.1,222.48,222.45,32.56]
["bitfinex","SOLUSD",1759371981697,0.81,222.48,222.46,31.86]
["bitfinex","SOLUSD",1759371981883,0.1,222.48,222.46,31.86]
["bitfinex","SOLUSD",1759371982315,0.1,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371984117,0.1,222.48,222.47,32.53]
["bitfinex","SOLUSD",1759371984617,0.1,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371986013,0.8,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371986820,0.1,222.48,222.47,31.86]
["bitfinex","SOLUSD",1759371988492,0.1,222.48,222.47,37.02498808]
["bitfinex","SOLUSD",1759371989036,0.5757549,222.53,222.5,20.8]
["bitfinex","SOLUSD",1759371989197,0.5757549,222.53,222.52,4.49397806]
["bitfinex","SOLUSD",1759371989512,0.5757549,222.53,222.52,36.35397806]
["bitfinex","SOLUSD",1759371989711,0.5757549,222.53,222.52,37.01397806]
["bitfinex","SOLUSD",1759371991416,0.5757549,222.53,222.49,20.8]
["bitfinex","SOLUSD",1759371991711,0.5757549,222.53,222.52,20.8]
["bitfinex","SOLUSD",1759371992134,0.5757549,222.53,222.52,21.46]
["bitfinex","SOLUSD",1759371993197,0.5757549,222.53,222.52,25.95397806]
["bitfinex","SOLUSD",1759371995334,0.5757549,222.53,222.52,57.81397806]
["bitfinex","SOLUSD",1759371995933,0.5757549,222.53,222.52,57.15397806]
["bitfinex","SOLUSD",1759371999030,1.2757549,222.53,222.48,4.49470962]
["bitfinex","SOLUSD",1759371999344,1.2757549,222.53,222.47,15.29635062]
["bitfinex","SOLUSD",1759371999345,0.7,222.52,222.47,15.29635062]
["bitfinex","SOLUSD",1759371999555,0.7,222.52,222.48,31.84]
["bitfinex","SOLUSD",1759371999849,0.7,222.52,222.48,36.33460173]
["bitfinex","SOLUSD",1759372000332,0.7,222.51,222.48,31.84]
["bitfinex","SOLUSD",1759372000536,5.06953902,222.53,222.49,31.84]
["bitfinex","SOLUSD",1759372000537,0.7,222.5,222.49,31.84]
["bitfinex","SOLUSD",1759372000836,3.63436446,222.5,222.4,5.31306636]
["bitfinex","SOLUSD",1759372001037,0.7,222.49,222.41,31.84]
["bitfinex","SOLUSD",1759372001252,0.7,222.48,222.42,31.84]
["bitfinex","SOLUSD",1759372001449,0.7,222.47,222.42,31.84]
["bitfinex","SOLUSD",1759372001750,5.06953902,222.53,222.39,5.15660127]
["bitfinex","SOLUSD",1759372001751,0.7,222.46,222.39,5.15660127]
["bitfinex","SOLUSD",1759372001926,0.7,222.46,222.4,31.84]
["bitfinex","SOLUSD",1759372002634,0.7,222.46,222.43,20.8]
["bitfinex","SOLUSD",1759372002952,0.7,222.46,222.44,31.84]
["bitfinex","SOLUSD",1759372003452,0.7,222.45,222.44,31.84]
["bitfinex","SOLUSD",1759372003827,0.7,222.45,222.38,13.1639208]
["bitfinex","SOLUSD",1759372004028,0.7,222.45,222.39,52.64]
["bitfinex","SOLUSD",1759372005119,0.7,222.45,222.39,57.1364307]
["bitfinex","SOLUSD",1759372005319,5.19541173,222.45,222.39,52.64]
["bitfinex","SOLUSD",1759372005546,3.63436446,222.44,222.35,13.24395974]
["bitfinex","SOLUSD",1759372005752,3.63436446,222.43,222.36,31.84]
["bitfinex","SOLUSD",1759372005938,3.63436446,222.43,222.34,5.1575967]
["bitfinex","SOLUSD",1759372005939,0.7,222.42,222.37,31.84]
["bitfinex","SOLUSD",1759372006130,0.7,222.41,222.38,31.84]
["bitfinex","SOLUSD",1759372006326,2.93436446,222.39,222.31,13.53245832]
["bitfinex","SOLUSD",1759372006545,3.63436446,222.38,222.32,31.84]
["bitfinex","SOLUSD",1759372006763,0.7,222.37,222.33,31.84]
["bitfinex","SOLUSD",1759372006944,2.93436446,222.38,222.33,31.84]
["bitfinex","SOLUSD",1759372007141,5.19712644,222.37,222.34,31.84]
["bitfinex","SOLUSD",1759372007442,0.7,222.36,222.34,31.84]
["bitfinex","SOLUSD",1759372007626,7.4314909,222.37,222.34,31.84]
["bitfinex","SOLUSD",1759372007627,0.7,222.35,222.34,31.84]
["bitfinex","SOLUSD",1759372008030,0.7,222.35,222.26,13.22907405]
["bitfinex","SOLUSD",1759372008265,0.7,222.34,222.27,31.86]
["bitfinex","SOLUSD",1759372008548,0.7,222.34,222.27,52.66]
["bitfinex","SOLUSD",1759372009151,0.7,222.36,222.29,4.49862791]
["bitfinex","SOLUSD",1759372009337,0.7,222.35,222.3,31.86]
["bitfinex","SOLUSD",1759372009537,0.7,222.34,222.3,31.86]
["bitfinex","SOLUSD",1759372009952,0.7,222.33,222.3,31.86]
["bitfinex","SOLUSD",1759372010254,7.71572479,222.37,222.23,0.2]
["bitfinex","SOLUSD",1759372010255,3.63436446,222.32,222.23,0.2]
["bitfinex","SOLUSD",1759372010458,0.7,222.31,222.25,31.86]
["bitfinex","SOLUSD",1759372010645,0.7,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372010826,0.7,222.29,222.23,0.2]
["bitfinex","SOLUSD",1759372011027,0.7,222.28,222.25,31.86]
["bitfinex","SOLUSD",1759372012952,2.93436446,222.3,222.24,15.32953866]
["bitfinex","SOLUSD",1759372013154,2.93436446,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372013357,0.7,222.3,222.25,32.52]
["bitfinex","SOLUSD",1759372013651,0.7,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759372014466,0.7,222.29,222.25,36.35939688]
["bitfinex","SOLUSD",1759372014641,0.7,222.31,222.25,36.35939688]
["bitfinex","SOLUSD",1759372015957,0.28432314,222.34,222.25,36.35939688]
["bitfinex","SOLUSD",1759372016166,8.13193032,222.35,222.26,0.66]
["bitfinex","SOLUSD",1759372016646,5.19756586,222.35,222.26,0.66]
["bitfinex","SOLUSD",1759372017146,8.13193032,222.35,222.26,5.15910772]
["bitfinex","SOLUSD",1759372017350,0.7,222.34,222.26,5.15910772]
["bitfinex","SOLUSD",1759372018973,8.13204819,222.34,222.26,5.15910772]
["bitfinex","SOLUSD",1759372019265,0.7,222.34,222.26,5.15910772]
["bitfinex","SOLUSD",1759372019438,4.49738493,222.36,222.26,5.15910772]
["bitfinex","SOLUSD",1759372019439,8.13174939,222.36,222.27,0.66]
["bitfinex","SOLUSD",1759372020444,2.93436446,222.34,222.26,20.8]
["bitfinex","SOLUSD",1759372020964,4.49802087,222.32,222.26,20.8]
["bitfinex","SOLUSD",1759372021144,3.63436446,222.31,222.24,15.98953866]
["bitfinex","SOLUSD",1759372021339,0.7,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372021960,0.7,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759372022944,0.7,222.29,222.24,15.32953866]
["bitfinex","SOLUSD",1759372023257,0.7,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759372023969,4.49846868,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372024164,0.7,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759372024354,3.63436446,222.31,222.25,31.86]
["bitfinex","SOLUSD",1759372024661,0.7,222.31,222.25,31.86]
["bitfinex","SOLUSD",1759372024867,0.7,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372025061,0.7,222.29,222.25,31.86]
["bitfinex","SOLUSD",1759372025262,0.7,222.29,222.25,36.35942284]
["bitfinex","SOLUSD",1759372025465,8.13218593,222.33,222.26,0.66]
["bitfinex","SOLUSD",1759372025768,8.13218593,222.33,222.25,31.86]
["bitfinex","SOLUSD",1759372025972,0.7,222.32,222.25,31.86]
["bitfinex","SOLUSD",1759372026176,0.7,222.31,222.25,31.86]
["bitfinex","SOLUSD",1759372026384,0.7,222.31,222.25,36.35942285]
["bitfinex","SOLUSD",1759372027069,4.49822845,222.31,222.25,31.86]
["bitfinex","SOLUSD",1759372027256,0.7,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372027443,0.7,222.3,222.25,36.35942826]
["bitfinex","SOLUSD",1759372028056,0.7,222.3,222.25,31.86]
["bitfinex","SOLUSD",1759372028772,0.7,222.3,222.25,37.01941938]
["bitfinex","SOLUSD",1759372029154,0.7,222.34,222.26,0.66]
["bitfinex","SOLUSD",1759372029475,133.6,222.36,222.26,0.66]
["bitfinex","SOLUSD",1759372029663,0.7,222.35,222.26,0.66]
["bitfinex","SOLUSD",1759372029855,3.63436446,222.35,222.25,4.49941938]
["bitfinex","SOLUSD",1759372030056,3.63436446,222.35,222.27,31.86]
["bitfinex","SOLUSD",1759372030057,2.93436446,222.32,222.27,31.86]
["bitfinex","SOLUSD",1759372030365,3.63436446,222.31,222.27,31.86]
["bitfinex","SOLUSD",1759372030557,5.19842555,222.3,222.27,31.86]
["bitfinex","SOLUSD",1759372030757,0.7,222.29,222.27,31.86]
["bitfinex","SOLUSD",1759372032046,3.63436446,222.28,222.24,15.32953866]
["bitfinex","SOLUSD",1759372032355,2.93436446,222.26,222.24,15.32953866]
["bitfinex","SOLUSD",1759372032560,0.7,222.26,222.24,15.32953866]
["bitfinex","SOLUSD",1759372032876,0.7,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372033272,3.63436446,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372034262,8.13380203,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372034658,5.19943757,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372036260,0.7,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372036466,5.19943757,222.25,222.24,15.32953866]
["bitfinex","SOLUSD",1759372036775,3.63436446,222.3,222.24,15.32953866]
["bitfinex","SOLUSD",1759372036952,0.7,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759372037153,0.7,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372037962,5.19874864,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372039457,0.7,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759372039858,4.49874864,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372040169,5.19874864,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372040374,4.49874864,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372040574,0.7,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759372043968,5.19883398,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759372044373,0.7,222.28,222.25,31.88]
["bitfinex","SOLUSD",1759372045290,0.72,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372045703,3.2186876,222.31,222.25,31.88]
["bitfinex","SOLUSD",1759372045880,0.72,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759372046185,5.21864735,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372047791,7.71708856,222.31,222.26,0.66]
["bitfinex","SOLUSD",1759372047980,19.31356377,222.31,222.26,0.66]
["bitfinex","SOLUSD",1759372048384,19.31356377,222.31,222.25,31.88]
["bitfinex","SOLUSD",1759372048385,0.72,222.3,222.25,31.88]
["bitfinex","SOLUSD",1759372048772,0.72,222.29,222.25,31.88]
["bitfinex","SOLUSD",1759372049099,4.7827241,222.31,222.26,0.66]
["bitfinex","SOLUSD",1759372049270,5.5027241,222.31,222.26,0.66]
["bitfinex","SOLUSD",1759372049468,5.5027241,222.31,222.25,37.03930806]
["bitfinex","SOLUSD",1759372050093,11.59647521,222.34,222.26,0.66]
["bitfinex","SOLUSD",1759372050393,0.28432314,222.33,222.27,4.4990327]
["bitfinex","SOLUSD",1759372050571,0.28432314,222.33,222.28,31.86]
["bitfinex","SOLUSD",1759372050891,132.9,222.35,222.28,31.86]
["bitfinex","SOLUSD",1759372051081,132.9,222.35,222.29,0.66]
["bitfinex","SOLUSD",1759372051272,0.72,222.37,222.29,0.66]
["bitfinex","SOLUSD",1759372051673,1.00432314,222.37,222.29,0.66]
["bitfinex","SOLUSD",1759372051871,0.72,222.37,222.29,0.66]
["bitfinex","SOLUSD",1759372052189,4.49727551,222.36,222.29,0.66]
["bitfinex","SOLUSD",1759372052392,4.49727551,222.36,222.29,5.15857201]
["bitfinex","SOLUSD",1759372052594,5.21727551,222.36,222.29,5.15857201]
["bitfinex","SOLUSD",1759372053673,0.72,222.36,222.29,5.15857201]
["bitfinex","SOLUSD",1759372054378,0.72,222.36,222.24,15.32953866]
["bitfinex","SOLUSD",1759372054379,2.60125835,222.35,222.3,31.86]
["bitfinex","SOLUSD",1759372054595,0.72,222.34,222.3,31.86]
["bitfinex","SOLUSD",1759372054904,0.72,222.33,222.3,31.86]
["bitfinex","SOLUSD",1759372055104,0.72,222.35,222.3,31.86]
["bitfinex","SOLUSD",1759372055302,0.72,222.34,222.3,31.86]
["bitfinex","SOLUSD",1759372055690,4.49781855,222.33,222.3,31.86]
["bitfinex","SOLUSD",1759372055888,5.21781855,222.33,222.3,31.86]
["bitfinex","SOLUSD",1759372056274,0.72,222.32,222.3,31.86]
["bitfinex","SOLUSD",1759372057120,1.00432314,222.37,222.31,0.66]
["bitfinex","SOLUSD",1759372057272,0.28432314,222.37,222.31,0.66]
["bitfinex","SOLUSD",1759372057606,11.47368711,222.38,222.31,0.66]
["bitfinex","SOLUSD",1759372057910,11.47368711,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1759372058110,11.47368711,222.38,222.32,5.15802087]
["bitfinex","SOLUSD",1759372058297,15.97057393,222.38,222.32,5.15802087]
["bitfinex","SOLUSD",1759372058613,11.47368711,222.38,222.32,4.49802087]
["bitfinex","SOLUSD",1759372058910,11.47368711,222.38,222.33,0.66]
["bitfinex","SOLUSD",1759372059202,11.47368711,222.38,222.34,32.52]
["bitfinex","SOLUSD",1759372059375,11.47368711,222.38,222.35,0.66]
["bitfinex","SOLUSD",1759372059878,11.47368711,222.38,222.36,31.86]
["bitfinex","SOLUSD",1759372063003,11.47368711,222.38,222.36,36.35718803]
["bitfinex","SOLUSD",1759372063294,11.47368711,222.38,222.36,31.86]
["bitfinex","SOLUSD",1759372063899,0.72,222.37,222.36,31.86]
["bitfinex","SOLUSD",1759372064108,0.72,222.37,222.31,20.8]
["bitfinex","SOLUSD",1759372064109,5.21704908,222.37,222.31,20.8]
["bitfinex","SOLUSD",1759372064300,5.21704908,222.37,222.32,31.84]
["bitfinex","SOLUSD",1759372064973,5.21704908,222.37,222.32,32.5]
["bitfinex","SOLUSD",1759372064974,0.72,222.37,222.32,32.5]
["bitfinex","SOLUSD",1759372065601,0.72,222.37,222.33,31.84]
["bitfinex","SOLUSD",1759372065901,0.72,222.36,222.28,0.66]
["bitfinex","SOLUSD",1759372066204,4.49741398,222.35,222.29,31.84]
["bitfinex","SOLUSD",1759372067205,0.72,222.35,222.29,31.84]
["bitfinex","SOLUSD",1759372067411,0.72,222.35,222.29,36.33855591]
["bitfinex","SOLUSD",1759372068688,0.72,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759372068890,2.60125835,222.33,222.29,31.84]
["bitfinex","SOLUSD",1759372069111,1.88125835,222.3,222.23,0.2]
["bitfinex","SOLUSD",1759372069388,5.21862791,222.29,222.24,31.84]
["bitfinex","SOLUSD",1759372069585,0.72,222.28,222.23,0.2]
["bitfinex","SOLUSD",1759372069789,0.72,222.27,222.24,31.84]
["bitfinex","SOLUSD",1759372070006,0.72,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759372070382,0.72,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759372071405,5.21956089,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759372072005,6.38043945,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759372072213,5.2191811,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759372072607,0.72,222.26,222.23,0.2]
["bitfinex","SOLUSD",1759372073001,4.4991811,222.27,222.23,0.2]
["bitfinex","SOLUSD",1759372073208,4.49943757,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759372074018,5.17943757,222.25,222.23,0.2]
["bitfinex","SOLUSD",1759372074202,0.68,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759372075403,39.02169672,222.24,222.23,0.2]
["bitfinex","SOLUSD",1759372076090,39.02169672,222.24,222.12,0.66]
["bitfinex","SOLUSD",1759372076091,20.8,222.2,222.12,0.66]
["bitfinex","SOLUSD",1759372076319,1.88125835,222.2,222.13,31.84]
["bitfinex","SOLUSD",1759372076619,2.56125835,222.19,222.13,31.84]
["bitfinex","SOLUSD",1759372076820,0.68,222.18,222.13,31.84]
["bitfinex","SOLUSD",1759372076988,1.88125835,222.19,222.13,31.84]
["bitfinex","SOLUSD",1759372076989,0.68,222.17,222.13,31.84]
["bitfinex","SOLUSD",1759372077188,5.18119484,222.17,222.13,31.84]
["bitfinex","SOLUSD",1759372077412,2.56125835,222.19,222.13,36.34185857]
["bitfinex","SOLUSD",1759372077628,25.58482309,222.2,222.14,0.66]
["bitfinex","SOLUSD",1759372077802,25.58482309,222.2,222.07,0.66]
["bitfinex","SOLUSD",1759372077803,1.88125835,222.16,222.07,0.66]
["bitfinex","SOLUSD",1759372078009,1.88125835,222.16,222.08,31.84]
["bitfinex","SOLUSD",1759372078010,0.68,222.15,222.08,31.84]
["bitfinex","SOLUSD",1759372078305,0.68,222.14,222.08,31.84]
["bitfinex","SOLUSD",1759372079002,0.96432314,222.16,222.08,32.5]
["bitfinex","SOLUSD",1759372079189,0.96432314,222.16,222.09,4.50267909]
["bitfinex","SOLUSD",1759372079393,42.92760032,222.2,222.1,0.66]
["bitfinex","SOLUSD",1759372079593,11.16079835,222.19,222.1,0.66]
["bitfinex","SOLUSD",1759372079810,0.68,222.18,222.1,0.66]
["bitfinex","SOLUSD",1759372080817,5.18102695,222.18,222.1,5.16241119]
["bitfinex","SOLUSD",1759372081003,5.18102695,222.18,222.11,0.66]
["bitfinex","SOLUSD",1759372081402,4.5005158,222.2,222.11,0.66]
["bitfinex","SOLUSD",1759372083009,4.5005158,222.2,222.12,4.50207095]
["bitfinex","SOLUSD",1759372083205,4.5005158,222.2,222.13,0.66]
["bitfinex","SOLUSD",1759372083417,25.30014981,222.22,222.14,31.84]
["bitfinex","SOLUSD",1759372083720,5.17989769,222.23,222.15,0.66]
["bitfinex","SOLUSD",1759372083920,5.17989769,222.23,222.14,31.84]
["bitfinex","SOLUSD",1759372084103,0.68,222.22,222.14,31.84]
["bitfinex","SOLUSD",1759372085105,1.88125835,222.19,222.09,0.66]
["bitfinex","SOLUSD",1759372085305,1.88125835,222.19,222.1,31.84]
["bitfinex","SOLUSD",1759372085306,0.68,222.18,222.1,31.84]
["bitfinex","SOLUSD",1759372085611,0.68,222.17,222.1,31.84]
["bitfinex","SOLUSD",1759372086320,0.68,222.17,222.1,32.5]
["bitfinex","SOLUSD",1759372088431,0.68,222.17,222.11,4.50227364]
["bitfinex","SOLUSD",1759372089526,5.18106271,222.17,222.1,31.84]
["bitfinex","SOLUSD",1759372089728,4.50106271,222.17,222.1,31.84]
["bitfinex","SOLUSD",1759372089917,0.68,222.16,222.1,31.84]
["bitfinex","SOLUSD",1759372090230,0.68,222.15,222.1,31.84]
["bitfinex","SOLUSD",1759372090743,0.68,222.14,222.1,31.84]
["bitfinex","SOLUSD",1759372090943,0.68,222.13,222.1,31.84]
["bitfinex","SOLUSD",1759372091240,0.68,222.12,222.1,31.84]
["bitfinex","SOLUSD",1759372091624,0.68,222.11,222.06,0.66]
["bitfinex","SOLUSD",1759372091947,0.68,222.11,222.02,4.70399954]
["bitfinex","SOLUSD",1759372091948,2.56125835,222.11,222.05,31.84]
["bitfinex","SOLUSD",1759372092125,0.68,222.1,222.05,31.84]
["bitfinex","SOLUSD",1759372092319,0.68,222.1,222.05,32.5]
["bitfinex","SOLUSD",1759372092628,0.68,222.1,222.05,31.84]
["bitfinex","SOLUSD",1759372092808,4.50249355,222.1,222.05,31.84]
["bitfinex","SOLUSD",1759372093008,0.68,222.09,222.05,31.84]
["bitfinex","SOLUSD",1759372094238,5.46640798,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372094740,21.48,222.15,222.07,0.66]
["bitfinex","SOLUSD",1759372094905,0.28432314,222.14,222.06,31.84]
["bitfinex","SOLUSD",1759372095109,0.68,222.13,222.06,31.84]
["bitfinex","SOLUSD",1759372095313,0.68,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372096817,4.50227364,222.11,222.06,31.84]
["bitfinex","SOLUSD",1759372097016,5.18227364,222.11,222.06,31.84]
["bitfinex","SOLUSD",1759372097427,4.50227364,222.11,222.06,32.5]
["bitfinex","SOLUSD",1759372098304,7.06327033,222.13,222.06,37.0032753]
["bitfinex","SOLUSD",1759372098942,0.68,222.12,222.06,37.0032753]
["bitfinex","SOLUSD",1759372099546,0.68,222.11,222.06,31.84]
["bitfinex","SOLUSD",1759372099746,6.383518,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372099912,0.68,222.1,222.06,31.84]
["bitfinex","SOLUSD",1759372100108,6.383518,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372100409,7.063518,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372101109,5.18225965,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372101719,7.063518,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372102937,6.383518,222.12,222.06,31.84]
["bitfinex","SOLUSD",1759372103237,4.50247636,222.1,222.06,31.84]
["bitfinex","SOLUSD",1759372103938,2.60125835,222.09,222.06,31.84]
["bitfinex","SOLUSD",1759372104328,0.28432314,222.09,222.06,31.84]
["bitfinex","SOLUSD",1759372104531,1.00432314,222.09,222.06,31.84]
["bitfinex","SOLUSD",1759372105341,4.50247636,222.1,222.02,0.2]
["bitfinex","SOLUSD",1759372105342,0.28432314,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372105545,2.16558149,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372105730,1.00432314,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372105934,4.50308461,222.07,222.02,0.86]
["bitfinex","SOLUSD",1759372106246,0.28432314,222.07,222.03,0.66]
["bitfinex","SOLUSD",1759372107222,0.72,222.1,222.04,0.66]
["bitfinex","SOLUSD",1759372107425,0.72,222.13,222.04,0.66]
["bitfinex","SOLUSD",1759372108440,10.87647521,222.15,222.04,0.66]
["bitfinex","SOLUSD",1759372108746,0.28432314,222.14,222.04,0.66]
["bitfinex","SOLUSD",1759372109048,5.22144712,222.16,222.05,20.8]
["bitfinex","SOLUSD",1759372109349,0.14216157,222.15,222.07,4.50308461]
["bitfinex","SOLUSD",1759372109652,4.64366968,222.15,222.08,0.66]
["bitfinex","SOLUSD",1759372109822,2.74341992,222.14,222.06,31.84]
["bitfinex","SOLUSD",1759372110026,2.74341992,222.14,222.02,0.2]
["bitfinex","SOLUSD",1759372110027,1.88125835,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372110328,3.6658401,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372110945,0.72,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372111545,8.16929299,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372112029,0.72,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372112230,0.72,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372112744,7.44929299,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372112946,0.72,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372114551,5.22358439,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372115259,0.72,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372115869,4.50358439,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372116268,0.72,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372116646,7.44892725,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372116866,7.44892725,222.07,222.02,0.86]
["bitfinex","SOLUSD",1759372117069,11.2548582,222.13,222.03,0.66]
["bitfinex","SOLUSD",1759372117247,2.9458401,222.12,222.03,0.66]
["bitfinex","SOLUSD",1759372117571,5.22234078,222.11,222.04,31.84]
["bitfinex","SOLUSD",1759372119268,5.22234078,222.11,222.04,36.34352767]
["bitfinex","SOLUSD",1759372120562,4.50207354,222.12,222.04,36.34352767]
["bitfinex","SOLUSD",1759372120752,0.28432314,222.14,222.05,0.66]
["bitfinex","SOLUSD",1759372121071,0.72,222.13,222.05,0.66]
["bitfinex","SOLUSD",1759372121851,0.72,222.16,222.05,0.66]
["bitfinex","SOLUSD",1759372122055,5.36342192,222.16,222.05,0.66]
["bitfinex","SOLUSD",1759372122384,8.16710045,222.16,222.05,0.66]
["bitfinex","SOLUSD",1759372122565,8.16710045,222.16,222.06,4.50328739]
["bitfinex","SOLUSD",1759372122763,0.72,222.15,222.07,0.66]
["bitfinex","SOLUSD",1759372123850,4.50166561,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1759372124054,5.22166561,222.14,222.08,4.50288184]
["bitfinex","SOLUSD",1759372126179,5.22166561,222.14,222.04,31.84]
["bitfinex","SOLUSD",1759372126180,2.9458401,222.12,222.05,20.8]
["bitfinex","SOLUSD",1759372126375,0.72,222.11,222.05,20.8]
["bitfinex","SOLUSD",1759372126868,2.9458401,222.12,222.05,20.8]
["bitfinex","SOLUSD",1759372127070,0.72,222.11,222.04,31.84]
["bitfinex","SOLUSD",1759372127272,0.72,222.1,222.03,20.8]
["bitfinex","SOLUSD",1759372127489,0.72,222.09,222.05,31.84]
["bitfinex","SOLUSD",1759372127675,3.6658401,222.12,222.05,31.84]
["bitfinex","SOLUSD",1759372127883,0.72,222.11,222.05,32.5]
["bitfinex","SOLUSD",1759372128065,0.72,222.11,222.05,31.84]
["bitfinex","SOLUSD",1759372128066,5.2224258,222.11,222.05,31.84]
["bitfinex","SOLUSD",1759372128586,5.2224258,222.11,222.05,36.34346982]
["bitfinex","SOLUSD",1759372129272,5.2224258,222.11,222.05,31.84]
["bitfinex","SOLUSD",1759372129580,4.5024258,222.11,222.05,31.84]
["bitfinex","SOLUSD",1759372129882,0.72,222.1,222.05,31.84]
["bitfinex","SOLUSD",1759372130085,0.72,222.09,222.05,31.84]
["bitfinex","SOLUSD",1759372130258,0.72,222.08,222.02,0.2]
["bitfinex","SOLUSD",1759372130455,11.16079835,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372130658,0.72,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372130855,0.72,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372131074,1.00432314,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372131277,11.59647521,222.1,222.03,0.66]
["bitfinex","SOLUSD",1759372131485,20.8,222.12,222.03,32.5]
["bitfinex","SOLUSD",1759372131486,0.72,222.12,222.03,32.5]
["bitfinex","SOLUSD",1759372131683,0.72,222.12,222.02,4.70408203]
["bitfinex","SOLUSD",1759372131684,13.82231531,222.1,222.02,32.04]
["bitfinex","SOLUSD",1759372131874,1.00432314,222.09,222.02,32.04]
["bitfinex","SOLUSD",1759372132182,5.22288184,222.08,222.02,0.2]
["bitfinex","SOLUSD",1759372132379,8.16872194,222.08,222.02,32.04]
["bitfinex","SOLUSD",1759372132685,0.72,222.07,222.02,32.04]
["bitfinex","SOLUSD",1759372133059,0.72,222.06,222.02,32.04]
["bitfinex","SOLUSD",1759372134085,5.22288184,222.08,222.02,32.7]
["bitfinex","SOLUSD",1759372135168,11.25369491,222.15,222.02,36.54407488]
["bitfinex","SOLUSD",1759372135371,0.72,222.14,222.03,0.66]
["bitfinex","SOLUSD",1759372135569,3.6658401,222.14,222.03,0.66]
["bitfinex","SOLUSD",1759372135771,13.82231531,222.13,222.03,0.66]
["bitfinex","SOLUSD",1759372135975,0.72,222.12,222.03,0.66]
["bitfinex","SOLUSD",1759372136288,1.00432314,222.12,222.03,0.66]
["bitfinex","SOLUSD",1759372136675,1.00432314,222.12,222.04,31.84]
["bitfinex","SOLUSD",1759372136876,4.50227364,222.11,222.04,36.34358433]
["bitfinex","SOLUSD",1759372137282,5.22227364,222.11,222.04,36.34358433]
["bitfinex","SOLUSD",1759372138385,0.28432314,222.12,222.04,36.34358433]
["bitfinex","SOLUSD",1759372138386,1.00432314,222.12,222.05,0.66]
["bitfinex","SOLUSD",1759372139789,5.50643008,222.12,222.06,4.50328739]
["bitfinex","SOLUSD",1759372140291,5.50643008,222.12,222.05,0.66]
["bitfinex","SOLUSD",1759372140492,0.72,222.12,222.05,5.16343346]
["bitfinex","SOLUSD",1759372141091,5.22211474,222.12,222.05,0.66]
["bitfinex","SOLUSD",1759372142198,5.22211474,222.12,222.05,5.16338907]
["bitfinex","SOLUSD",1759372143401,0.72,222.11,222.05,5.16338907]
["bitfinex","SOLUSD",1759372143770,5.50616714,222.14,222.06,0.66]
["bitfinex","SOLUSD",1759372144471,5.221844,222.14,222.06,0.66]
["bitfinex","SOLUSD",1759372145796,5.221844,222.14,222.06,5.16323424]
["bitfinex","SOLUSD",1759372145983,3.95016324,222.13,222.03,0.66]
["bitfinex","SOLUSD",1759372146189,2.9458401,222.12,222.04,31.82]
["bitfinex","SOLUSD",1759372146501,0.72,222.11,222.04,31.82]
["bitfinex","SOLUSD",1759372146675,0.72,222.1,222.04,31.82]
["bitfinex","SOLUSD",1759372146874,2.9458401,222.12,222.04,31.82]
["bitfinex","SOLUSD",1759372147092,0.72,222.11,222.04,31.82]
["bitfinex","SOLUSD",1759372147293,0.72,222.1,222.04,31.82]
["bitfinex","SOLUSD",1759372148406,5.22255442,222.1,222.04,31.82]
["bitfinex","SOLUSD",1759372150594,5.22255442,222.1,222.04,32.48]
["bitfinex","SOLUSD",1759372151586,2.9458401,222.08,222.02,0.2]
["bitfinex","SOLUSD",1759372151981,0.72,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372152390,3.23016324,222.09,222.02,0.2]
["bitfinex","SOLUSD",1759372152589,0.72,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372152908,5.22329354,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372153088,0.72,222.11,222.03,0.66]
["bitfinex","SOLUSD",1759372153287,0.72,222.1,222.03,0.66]
["bitfinex","SOLUSD",1759372154184,0.72,222.1,222.02,0.2]
["bitfinex","SOLUSD",1759372154409,3.6658401,222.1,222.02,0.2]
["bitfinex","SOLUSD",1759372154705,18.70521692,222.09,222.02,0.2]
["bitfinex","SOLUSD",1759372155001,3.95016324,222.08,222.02,0.2]
["bitfinex","SOLUSD",1759372155898,4.50308461,222.07,222.02,0.2]
["bitfinex","SOLUSD",1759372156292,0.72,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372156499,0.72,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372157592,0.72,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372157791,0.72,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372158191,4.50372339,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372158608,5.22372339,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372160107,0.72,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372160495,4.50355724,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372160714,5.22355724,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372161299,0.71,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372161616,0.71,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372161917,4.50354584,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372162114,0.71,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372162416,0.71,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372162812,0.71,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372163108,0.28432314,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372163109,0.71,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372163309,0.71,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372164106,7.44953312,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372164415,3.91016324,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372164919,0.96432314,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372165105,4.50369302,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372165616,0.68,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372166114,5.18348111,222.06,222.02,0.2]
["bitfinex","SOLUSD",1759372166494,0.68,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372166693,0.28432314,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372166888,0.68,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372167411,0.68,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372168195,5.18389586,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372170197,8.4140591,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372170524,7.35443779,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372175315,5.468219,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372175530,7.35443779,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372176833,18.230913,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372178804,16.34469421,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372179029,4.503701,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372179731,4.78781334,222.05,222.02,0.2]
["bitfinex","SOLUSD",1759372180027,1.88621879,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372180207,2.56621879,222.04,222.02,0.2]
["bitfinex","SOLUSD",1759372180521,2.85054193,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372181109,34.52701714,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372181752,39.030913,222.03,222.02,0.2]
["bitfinex","SOLUSD",1759372182030,39.030913,222.03,222.0,0.2]
["bitfinex","SOLUSD",1759372182031,13.04701714,222.02,222.0,1e-08]
["bitfinex","SOLUSD",1759372182238,44.86701714,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372182530,48.55337211,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372183943,53.05767371,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372185659,21.23767371,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372185971,47.20077681,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372186166,17.2669956,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372186470,6.39052039,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372187064,4.50409894,222.02,222.0,1e-08]
["bitfinex","SOLUSD",1759372187248,4.50409894,222.02,222.0,0.71000001]
["bitfinex","SOLUSD",1759372188870,0.68,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372189246,2.56621879,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372189562,2.85054193,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372189765,2.17054193,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372190557,6.67484353,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372191162,4.78862474,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372191360,4.5041038,222.02,222.0,0.71000001]
["bitfinex","SOLUSD",1759372192078,31.67647521,222.05,222.01,0.71]
["bitfinex","SOLUSD",1759372192079,20.8,222.05,222.01,0.71]
["bitfinex","SOLUSD",1759372192246,20.8,222.05,222.0,1e-08]
["bitfinex","SOLUSD",1759372192567,22.68621879,222.05,222.01,0.71]
["bitfinex","SOLUSD",1759372192761,25.30349186,222.05,222.0,1e-08]
["bitfinex","SOLUSD",1759372192967,25.30349186,222.05,222.01,0.71]
["bitfinex","SOLUSD",1759372194472,4.50330008,222.06,222.02,0.68]
["bitfinex","SOLUSD",1759372194690,4.50330008,222.06,222.03,0.68]
["bitfinex","SOLUSD",1759372195962,23.85430472,222.08,222.0,1e-08]
["bitfinex","SOLUSD",1759372195963,17.57481603,222.07,222.0,1e-08]
["bitfinex","SOLUSD",1759372196150,15.76079614,222.07,222.0,0.68000001]
["bitfinex","SOLUSD",1759372196354,1.52969675,222.06,222.0,0.68000001]
["bitfinex","SOLUSD",1759372197171,6.03278136,222.07,222.0,0.68000001]
["bitfinex","SOLUSD",1759372197379,4.50308461,222.07,222.0,0.68000001]
["bitfinex","SOLUSD",1759372197556,6.72278136,222.07,222.0,0.68000001]
["bitfinex","SOLUSD",1759372198709,2.21969675,222.07,222.0,5.18444723]
["bitfinex","SOLUSD",1759372199782,11.0670445,222.08,222.0,4.50444723]
["bitfinex","SOLUSD",1759372199973,11.0670445,222.08,222.02,4.50409872]
["bitfinex","SOLUSD",1759372200183,11.0670445,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759372201070,31.82,222.16,222.05,20.8]
["bitfinex","SOLUSD",1759372201296,0.69,222.17,222.06,0.68]
["bitfinex","SOLUSD",1759372201470,2.21969675,222.17,222.06,0.68]
["bitfinex","SOLUSD",1759372201669,20.8,222.16,222.06,0.68]
["bitfinex","SOLUSD",1759372201976,25.30126098,222.16,222.07,31.82]
["bitfinex","SOLUSD",1759372202179,2.21969675,222.15,222.07,31.82]
["bitfinex","SOLUSD",1759372202499,2.21969675,222.15,222.08,0.68]
["bitfinex","SOLUSD",1759372202792,26.83095773,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759372203204,27.52095773,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759372204108,27.52095773,222.16,222.08,5.18286966]
["bitfinex","SOLUSD",1759372204880,27.52095773,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759372205272,2.21969675,222.16,222.08,5.18285318]
["bitfinex","SOLUSD",1759372205600,5.19129016,222.16,222.08,5.18285318]
["bitfinex","SOLUSD",1759372206821,6.72098691,222.16,222.08,5.1828413]
["bitfinex","SOLUSD",1759372207193,2.21969675,222.15,222.08,0.68]
["bitfinex","SOLUSD",1759372207414,2.21969675,222.15,222.08,5.18286687]
["bitfinex","SOLUSD",1759372207717,0.69,222.15,222.08,5.18286687]
["bitfinex","SOLUSD",1759372207902,31.82,222.2,222.08,5.18286687]
["bitfinex","SOLUSD",1759372207903,2.21969675,222.21,222.09,0.68]
["bitfinex","SOLUSD",1759372208106,0.69,222.21,222.09,79.88]
["bitfinex","SOLUSD",1759372208306,4.50045004,222.2,222.1,5.18247636]
["bitfinex","SOLUSD",1759372208506,0.69,222.19,222.1,5.18247636]
["bitfinex","SOLUSD",1759372208702,0.69,222.18,222.1,5.18247636]
["bitfinex","SOLUSD",1759372209224,17.2812719,222.2,222.09,79.2]
["bitfinex","SOLUSD",1759372209225,2.21969675,222.17,222.09,79.2]
["bitfinex","SOLUSD",1759372209523,2.21969675,222.16,222.09,111.0]
["bitfinex","SOLUSD",1759372209694,1.52969675,222.14,222.07,0.68]
["bitfinex","SOLUSD",1759372209902,1.52969675,222.14,222.07,32.48]
["bitfinex","SOLUSD",1759372210211,0.69,222.13,222.07,32.48]
["bitfinex","SOLUSD",1759372210415,4.50207095,222.12,222.07,32.48]
["bitfinex","SOLUSD",1759372210619,4.50186626,222.14,222.08,0.68]
["bitfinex","SOLUSD",1759372211624,5.19186626,222.14,222.07,31.8]
["bitfinex","SOLUSD",1759372212008,6.72156301,222.14,222.07,31.8]
["bitfinex","SOLUSD",1759372212631,6.72156301,222.14,222.06,0.68]
["bitfinex","SOLUSD",1759372212632,2.21969675,222.13,222.06,0.68]
["bitfinex","SOLUSD",1759372212931,2.21969675,222.13,222.06,31.8]
["bitfinex","SOLUSD",1759372213141,2.21969675,222.13,222.02,13.6595948]
["bitfinex","SOLUSD",1759372213142,1.52969675,222.09,222.01,79.88]
["bitfinex","SOLUSD",1759372213320,1.52969675,222.08,222.02,31.8]
["bitfinex","SOLUSD",1759372213501,16.04035344,222.14,222.0,1e-08]
["bitfinex","SOLUSD",1759372213502,2.21969675,222.07,222.0,1e-08]
["bitfinex","SOLUSD",1759372213820,2.21969675,222.07,222.01,31.8]
["bitfinex","SOLUSD",1759372214710,6.72298414,222.06,222.0,1e-08]
["bitfinex","SOLUSD",1759372214915,17.98120263,222.06,222.0,1e-08]
["bitfinex","SOLUSD",1759372215115,4.50328739,222.06,222.01,0.68]
["bitfinex","SOLUSD",1759372215820,5.19328739,222.06,222.0,1e-08]
["bitfinex","SOLUSD",1759372216536,6.72298414,222.06,222.0,1e-08]
["bitfinex","SOLUSD",1759372217328,1.52969675,222.05,222.0,1e-08]
["bitfinex","SOLUSD",1759372217713,6.72338977,222.04,222.0,1e-08]
["bitfinex","SOLUSD",1759372218228,0.69,222.03,222.0,1e-08]
["bitfinex","SOLUSD",1759372219006,0.69,222.02,222.0,1e-08]
["bitfinex","SOLUSD",1759372219425,0.69,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372219622,5.1943016,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372220521,0.69,222.01,222.0,1e-08]
["bitfinex","SOLUSD",1759372220736,1.52969675,222.03,222.0,1e-08]
["bitfinex","SOLUSD",1759372220737,0.69,222.03,222.0,1e-08]
["bitfinex","SOLUSD",1759372221113,0.72,222.02,222.0,1e-08]
["bitfinex","SOLUSD",1759372221617,3.75278157,222.17,222.0,1e-08]
["bitfinex","SOLUSD",1759372221618,2.24969675,222.08,222.01,0.67]
["bitfinex","SOLUSD",1759372221826,4.50304488,222.08,222.02,31.8]
["bitfinex","SOLUSD",1759372224128,0.72,222.09,222.02,36.30405356]
["bitfinex","SOLUSD",1759372224367,4.50207095,222.12,222.03,0.68]
["bitfinex","SOLUSD",1759372224716,5.22207095,222.12,222.03,0.68]
["bitfinex","SOLUSD",1759372225430,0.72,222.12,222.04,4.50369302]
["bitfinex","SOLUSD",1759372225620,1.52969675,222.14,222.05,0.68]
["bitfinex","SOLUSD",1759372225621,4.50166561,222.14,222.05,0.68]
["bitfinex","SOLUSD",1759372225826,5.22166561,222.14,222.05,0.68]
["bitfinex","SOLUSD",1759372226023,6.75136236,222.14,222.05,0.68]
["bitfinex","SOLUSD",1759372226206,1.52969675,222.13,222.06,31.8]
["bitfinex","SOLUSD",1759372226411,0.72,222.13,222.06,32.48]
["bitfinex","SOLUSD",1759372226611,0.72,222.13,222.07,0.68]
["bitfinex","SOLUSD",1759372227035,0.72,222.13,222.06,31.8]
["bitfinex","SOLUSD",1759372227231,0.72,222.12,222.06,31.8]
["bitfinex","SOLUSD",1759372227833,5.22207443,222.12,222.06,36.30328044]
["bitfinex","SOLUSD",1759372229020,5.22207443,222.12,222.06,31.8]
["bitfinex","SOLUSD",1759372229433,0.72,222.12,222.06,36.30322186]
["bitfinex","SOLUSD",1759372229640,0.72,222.13,222.07,0.68]
["bitfinex","SOLUSD",1759372229844,5.22189855,222.13,222.07,0.68]
["bitfinex","SOLUSD",1759372230512,6.7515953,222.13,222.06,31.8]
["bitfinex","SOLUSD",1759372230709,1.52969675,222.1,222.01,5.18413359]
["bitfinex","SOLUSD",1759372230930,1.52969675,222.06,221.99,0.68]
["bitfinex","SOLUSD",1759372231133,0.28432314,222.08,222.01,32.48]
["bitfinex","SOLUSD",1759372231329,0.28432314,222.08,222.02,0.68]
["bitfinex","SOLUSD",1759372231858,5.22325411,222.07,222.01,31.8]
["bitfinex","SOLUSD",1759372232136,4.50286095,222.09,222.01,36.304257]
["bitfinex","SOLUSD",1759372232441,0.72,222.08,222.02,0.68]
["bitfinex","SOLUSD",1759372232626,0.72,222.08,222.01,31.8]
["bitfinex","SOLUSD",1759372233027,3.10966137,222.08,222.01,31.8]
["bitfinex","SOLUSD",1759372233422,3.10966137,222.07,222.02,31.8]
["bitfinex","SOLUSD",1759372233942,0.72,222.06,222.02,31.8]
["bitfinex","SOLUSD",1759372234141,2.38966137,222.08,222.03,0.68]
["bitfinex","SOLUSD",1759372234320,11.53953406,222.12,222.04,0.68]
["bitfinex","SOLUSD",1759372234521,4.50227364,222.11,222.04,0.68]
["bitfinex","SOLUSD",1759372234741,0.72,222.12,222.04,0.68]
["bitfinex","SOLUSD",1759372234936,7.61153936,222.13,222.04,0.68]
["bitfinex","SOLUSD",1759372235143,3.10966137,222.12,222.04,0.68]
["bitfinex","SOLUSD",1759372235335,2.38966137,222.11,222.05,31.8]
["bitfinex","SOLUSD",1759372235530,3.10966137,222.11,222.05,31.8]
["bitfinex","SOLUSD",1759372236243,4.50247636,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372236448,5.22247636,222.1,222.05,32.48]
["bitfinex","SOLUSD",1759372236651,0.72,222.09,222.05,31.8]
["bitfinex","SOLUSD",1759372236815,0.72,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372237020,4.50247636,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372237021,7.61213773,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372237222,4.50247636,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372237446,0.72,222.09,222.05,31.8]
["bitfinex","SOLUSD",1759372237854,4.50247636,222.1,222.03,5.18374273]
["bitfinex","SOLUSD",1759372238057,4.50247636,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372238360,23.90966137,222.13,222.06,0.68]
["bitfinex","SOLUSD",1759372239134,28.41169185,222.13,222.06,0.68]
["bitfinex","SOLUSD",1759372239744,2.38966137,222.12,222.05,36.30340367]
["bitfinex","SOLUSD",1759372239941,0.72,222.11,222.05,36.30340367]
["bitfinex","SOLUSD",1759372240260,3.10966137,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372240465,0.72,222.09,222.05,31.8]
["bitfinex","SOLUSD",1759372240626,0.72,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372241332,5.22294963,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372241533,4.50294963,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372241762,0.72,222.07,222.05,31.8]
["bitfinex","SOLUSD",1759372242061,4.50294963,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372242260,5.22294963,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372242563,0.72,222.07,222.05,31.8]
["bitfinex","SOLUSD",1759372242932,4.50294963,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372243336,4.50267909,222.09,222.05,31.8]
["bitfinex","SOLUSD",1759372243524,0.72,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372245357,5.22290752,222.08,222.05,31.8]
["bitfinex","SOLUSD",1759372246335,2.67398451,222.12,222.06,0.68]
["bitfinex","SOLUSD",1759372246535,4.50238298,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759372246730,0.72,222.1,222.05,31.8]
["bitfinex","SOLUSD",1759372246930,0.72,222.1,222.05,32.48]
["bitfinex","SOLUSD",1759372247155,4.50238298,222.11,222.06,0.68]
["bitfinex","SOLUSD",1759372247345,4.50238298,222.11,222.07,0.68]
["bitfinex","SOLUSD",1759372247547,5.22238298,222.11,222.05,36.98346645]
["bitfinex","SOLUSD",1759372248049,0.72,222.15,222.06,0.68]
["bitfinex","SOLUSD",1759372248249,4.50126035,222.16,222.06,0.68]
["bitfinex","SOLUSD",1759372248755,5.22126035,222.16,222.06,0.68]
["bitfinex","SOLUSD",1759372249344,5.22126035,222.16,222.07,4.50308461]
["bitfinex","SOLUSD",1759372249660,5.22126035,222.16,222.08,0.68]
["bitfinex","SOLUSD",1759372251063,5.22126035,222.16,222.09,4.50267909]
["bitfinex","SOLUSD",1759372251262,5.22126035,222.16,222.1,31.8]
["bitfinex","SOLUSD",1759372251834,0.72,222.16,222.1,31.8]
["bitfinex","SOLUSD",1759372252039,0.28432314,222.18,222.11,0.68]
["bitfinex","SOLUSD",1759372252259,0.72,222.18,222.11,0.68]
["bitfinex","SOLUSD",1759372253066,5.2210275,222.18,222.11,5.18214237]
["bitfinex","SOLUSD",1759372254065,0.66,222.17,222.11,0.68]
["bitfinex","SOLUSD",1759372254875,0.66,222.17,222.1,31.8]
["bitfinex","SOLUSD",1759372255173,5.1611366,222.17,222.1,36.3024752]
["bitfinex","SOLUSD",1759372255461,5.1611366,222.17,222.1,37.0224752]
["bitfinex","SOLUSD",1759372256467,0.66,222.17,222.11,0.72]
["bitfinex","SOLUSD",1759372256767,11.18220461,222.21,222.11,79.92]
["bitfinex","SOLUSD",1759372257069,15.68245863,222.21,222.12,0.72]
["bitfinex","SOLUSD",1759372257968,16.34245863,222.21,222.12,0.72]
["bitfinex","SOLUSD",1759372258266,16.34245863,222.21,222.13,4.50186827]
["bitfinex","SOLUSD",1759372258445,0.66,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1759372259451,5.16050436,222.2,222.13,4.50186827]
["bitfinex","SOLUSD",1759372260162,5.16050436,222.2,222.13,0.72]
["bitfinex","SOLUSD",1759372262161,5.16050436,222.2,222.14,4.50166561]
["bitfinex","SOLUSD",1759372262358,5.16050436,222.2,222.15,31.78]
["bitfinex","SOLUSD",1759372262565,0.66,222.19,222.15,31.78]
["bitfinex","SOLUSD",1759372262767,0.66,222.18,222.15,31.78]
["bitfinex","SOLUSD",1759372263069,0.66,222.17,222.15,31.78]
["bitfinex","SOLUSD",1759372263572,0.66,222.16,222.14,31.78]
["bitfinex","SOLUSD",1759372263754,0.66,222.15,222.14,31.78]
["bitfinex","SOLUSD",1759372265158,0.66,222.19,222.14,31.78]
["bitfinex","SOLUSD",1759372265878,0.66,222.18,222.14,31.78]
["bitfinex","SOLUSD",1759372266046,0.66,222.17,222.14,31.78]
["bitfinex","SOLUSD",1759372266251,2.38966137,222.19,222.14,31.78]
["bitfinex","SOLUSD",1759372266456,0.66,222.16,222.14,31.78]
["bitfinex","SOLUSD",1759372266676,0.66,222.16,222.11,0.72]
["bitfinex","SOLUSD",1759372266677,3.04966137,222.15,222.11,79.2]
["bitfinex","SOLUSD",1759372266875,2.38966137,222.13,222.11,79.2]
["bitfinex","SOLUSD",1759372267180,2.38966137,222.13,222.07,31.78]
["bitfinex","SOLUSD",1759372267181,0.66,222.12,222.07,110.98]
["bitfinex","SOLUSD",1759372267380,0.66,222.12,222.07,116.20306247]
["bitfinex","SOLUSD",1759372267880,5.16185125,222.14,222.07,116.20306247]
["bitfinex","SOLUSD",1759372268953,5.16116018,222.17,222.08,0.72]
["bitfinex","SOLUSD",1759372269161,5.16116018,222.17,222.09,4.50267909]
["bitfinex","SOLUSD",1759372269360,5.16116018,222.17,222.1,0.72]
["bitfinex","SOLUSD",1759372269679,7.55082155,222.17,222.11,31.78]
["bitfinex","SOLUSD",1759372269877,0.66,222.16,222.11,31.78]
["bitfinex","SOLUSD",1759372270285,0.66,222.15,222.11,31.78]
["bitfinex","SOLUSD",1759372271685,2.38966137,222.17,222.11,36.28223445]
["bitfinex","SOLUSD",1759372271881,0.66,222.19,222.12,0.72]
["bitfinex","SOLUSD",1759372273072,5.16070307,222.19,222.12,5.22199252]
["bitfinex","SOLUSD",1759372273383,4.50070307,222.19,222.11,110.98]
["bitfinex","SOLUSD",1759372273681,3.04966137,222.18,222.11,110.98]
["bitfinex","SOLUSD",1759372273878,0.66,222.17,222.11,110.98]
["bitfinex","SOLUSD",1759372274086,3.04966137,222.16,222.11,31.78]
["bitfinex","SOLUSD",1759372274277,2.38966137,222.14,222.11,31.78]
["bitfinex","SOLUSD",1759372274457,0.66,222.13,222.11,31.78]
["bitfinex","SOLUSD",1759372274655,2.38966137,222.14,222.11,31.78]
["bitfinex","SOLUSD",1759372274656,0.66,222.12,222.11,31.78]
["bitfinex","SOLUSD",1759372275861,5.16207095,222.12,222.11,31.78]
["bitfinex","SOLUSD",1759372276284,7.55173232,222.12,222.03,0.72]
["bitfinex","SOLUSD",1759372276588,7.55173232,222.12,222.04,31.78]
["bitfinex","SOLUSD",1759372277161,18.8069097,222.12,222.04,31.78]
["bitfinex","SOLUSD",1759372277592,0.66,222.11,222.04,31.78]
["bitfinex","SOLUSD",1759372278086,0.66,222.11,222.04,36.28359133]
["bitfinex","SOLUSD",1759372278287,0.66,222.11,222.05,0.72]
["bitfinex","SOLUSD",1759372278493,4.50207095,222.12,222.05,0.72]
["bitfinex","SOLUSD",1759372278670,5.16207095,222.12,222.05,0.72]
["bitfinex","SOLUSD",1759372279067,18.8069097,222.12,222.04,31.78]
["bitfinex","SOLUSD",1759372279278,3.04966137,222.11,222.04,31.78]
["bitfinex","SOLUSD",1759372279465,15.75724833,222.12,222.04,31.78]
["bitfinex","SOLUSD",1759372279466,2.38966137,222.09,222.04,31.78]
["bitfinex","SOLUSD",1759372279666,0.66,222.08,222.04,31.78]
["bitfinex","SOLUSD",1759372280295,0.66,222.1,222.04,32.5]
["bitfinex","SOLUSD",1759372280665,15.75724833,222.12,222.04,31.78]
["bitfinex","SOLUSD",1759372280892,16.41724833,222.12,222.05,0.72]
["bitfinex","SOLUSD",1759372281466,4.50163473,222.15,222.05,5.22348228]
["bitfinex","SOLUSD",1759372281698,0.7,222.14,222.06,0.66]
["bitfinex","SOLUSD",1759372282690,0.7,222.14,222.06,79.86]
["bitfinex","SOLUSD",1759372282874,5.20163473,222.15,222.07,0.66]
["bitfinex","SOLUSD",1759372283078,5.20163473,222.15,222.08,31.78]
["bitfinex","SOLUSD",1759372283273,5.20163473,222.15,222.08,110.98]
["bitfinex","SOLUSD",1759372283274,0.7,222.14,222.08,110.98]
["bitfinex","SOLUSD",1759372283469,0.7,222.13,222.08,110.98]
["bitfinex","SOLUSD",1759372283669,6.8912961,222.15,222.08,110.98]
["bitfinex","SOLUSD",1759372283670,0.7,222.12,222.08,110.98]
["bitfinex","SOLUSD",1759372283894,18.14495353,222.15,222.08,110.98]
["bitfinex","SOLUSD",1759372284095,2.38966137,222.13,222.08,110.98]
["bitfinex","SOLUSD",1759372284425,0.7,222.12,222.08,110.98]
["bitfinex","SOLUSD",1759372284598,0.7,222.16,222.08,115.48287538]
["bitfinex","SOLUSD",1759372284797,0.98432314,222.15,222.08,110.98]
["bitfinex","SOLUSD",1759372285097,0.7,222.14,222.08,110.98]
["bitfinex","SOLUSD",1759372286198,4.50186827,222.13,222.08,110.98]
["bitfinex","SOLUSD",1759372286400,5.20186827,222.13,222.08,110.98]
["bitfinex","SOLUSD",1759372286974,5.20186827,222.13,222.08,111.67]
["bitfinex","SOLUSD",1759372287401,5.20186827,222.13,222.08,32.47]
["bitfinex","SOLUSD",1759372288088,4.50166561,222.14,222.09,0.69]
["bitfinex","SOLUSD",1759372288276,5.20166561,222.14,222.09,0.69]
["bitfinex","SOLUSD",1759372289300,0.7,222.17,222.1,0.69]
["bitfinex","SOLUSD",1759372289493,3.70846699,222.2,222.1,0.69]
["bitfinex","SOLUSD",1759372289799,0.7,222.2,222.1,0.69]
["bitfinex","SOLUSD",1759372290372,2.38966137,222.16,222.08,20.8]
["bitfinex","SOLUSD",1759372290606,2.38966137,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759372290907,0.28432314,222.19,222.08,31.78]
["bitfinex","SOLUSD",1759372290908,2.38966137,222.11,222.08,31.78]
["bitfinex","SOLUSD",1759372291097,0.7,222.1,222.08,31.78]
["bitfinex","SOLUSD",1759372292278,0.7,222.12,222.08,31.78]
["bitfinex","SOLUSD",1759372292479,7.17581071,222.14,222.08,32.47]
["bitfinex","SOLUSD",1759372292686,3.08966137,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759372292887,0.7,222.12,222.08,31.78]
["bitfinex","SOLUSD",1759372293379,2.38966137,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759372293586,0.7,222.12,222.08,31.78]
["bitfinex","SOLUSD",1759372293787,2.38966137,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759372294102,0.7,222.11,222.08,31.78]
["bitfinex","SOLUSD",1759372294287,5.20236555,222.11,222.08,31.78]
["bitfinex","SOLUSD",1759372294612,6.73117532,222.13,222.08,31.78]
["bitfinex","SOLUSD",1759372294815,0.7,222.12,222.08,31.78]
["bitfinex","SOLUSD",1759372295020,0.7,222.18,222.09,0.69]
["bitfinex","SOLUSD",1759372295183,4.50105774,222.17,222.09,0.69]
["bitfinex","SOLUSD",1759372295383,5.20105774,222.17,222.09,0.69]
["bitfinex","SOLUSD",1759372296409,6.73019559,222.17,222.09,5.19253043]
["bitfinex","SOLUSD",1759372297808,3.70877587,222.2,222.1,0.69]
["bitfinex","SOLUSD",1759372298117,0.7,222.2,222.1,0.69]
["bitfinex","SOLUSD",1759372298786,0.7,222.2,222.08,111.67]
["bitfinex","SOLUSD",1759372298787,1.52913785,222.18,222.08,111.67]
["bitfinex","SOLUSD",1759372299004,0.7,222.17,222.08,111.67]
["bitfinex","SOLUSD",1759372299193,0.7,222.16,222.08,111.67]
["bitfinex","SOLUSD",1759372299709,0.7,222.16,222.09,0.69]
["bitfinex","SOLUSD",1759372300110,11.18220461,222.21,222.11,10.87647521]
["bitfinex","SOLUSD",1759372300314,21.5,222.22,222.12,32.47]
["bitfinex","SOLUSD",1759372300519,21.5,222.22,222.13,0.69]
["bitfinex","SOLUSD",1759372301613,0.7,222.22,222.13,0.69]
["bitfinex","SOLUSD",1759372302115,5.20009833,222.22,222.14,4.50166561]
["bitfinex","SOLUSD",1759372302413,5.20009833,222.22,222.15,0.69]
["bitfinex","SOLUSD",1759372302585,5.20009833,222.22,222.16,31.78]
["bitfinex","SOLUSD",1759372303021,0.7,222.22,222.16,31.78]
["bitfinex","SOLUSD",1759372303393,4.50013986,222.22,222.16,31.78]
["bitfinex","SOLUSD",1759372303710,0.7,222.21,222.16,31.78]
["bitfinex","SOLUSD",1759372303912,0.7,222.2,222.16,31.78]
["bitfinex","SOLUSD",1759372304714,0.7,222.19,222.16,31.78]
["bitfinex","SOLUSD",1759372304918,0.7,222.18,222.15,31.78]
["bitfinex","SOLUSD",1759372305099,0.7,222.18,222.14,110.98]
["bitfinex","SOLUSD",1759372305299,0.7,222.17,222.14,110.98]
["bitfinex","SOLUSD",1759372305500,0.7,222.17,222.14,31.78]
["bitfinex","SOLUSD",1759372305806,0.7,222.19,222.14,31.78]
["bitfinex","SOLUSD",1759372306122,0.7,222.18,222.14,31.78]
["bitfinex","SOLUSD",1759372308027,5.20101014,222.18,222.14,31.78]
["bitfinex","SOLUSD",1759372308193,0.7,222.17,222.14,31.78]
["bitfinex","SOLUSD",1759372308393,0.7,222.16,222.13,31.76]
["bitfinex","SOLUSD",1759372310223,5.2014307,222.16,222.13,31.76]
["bitfinex","SOLUSD",1759372310520,4.50110979,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372311500,0.7,222.16,222.13,31.76]
["bitfinex","SOLUSD",1759372311920,4.50110979,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372312225,0.7,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372312523,0.98432314,222.19,222.13,31.76]
["bitfinex","SOLUSD",1759372313123,4.50086389,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759372313423,5.20060714,222.2,222.14,0.69]
["bitfinex","SOLUSD",1759372313598,5.20060714,222.2,222.13,31.76]
["bitfinex","SOLUSD",1759372313599,0.84216157,222.19,222.13,31.76]
["bitfinex","SOLUSD",1759372313922,2.51346099,222.19,222.13,31.76]
["bitfinex","SOLUSD",1759372314105,4.50105774,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372314293,4.50087086,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759372314491,0.67,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372316324,4.50087086,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759372316525,0.67,222.17,222.13,31.76]
["bitfinex","SOLUSD",1759372317804,4.50106321,222.17,222.13,32.45]
["bitfinex","SOLUSD",1759372318010,4.50086097,222.18,222.13,32.45]
["bitfinex","SOLUSD",1759372318194,4.50086097,222.18,222.13,31.76]
["bitfinex","SOLUSD",1759372318496,5.17086097,222.18,222.13,32.45]
["bitfinex","SOLUSD",1759372318698,1.52913785,222.16,222.09,79.2]
["bitfinex","SOLUSD",1759372318901,1.52913785,222.16,222.09,31.76]
["bitfinex","SOLUSD",1759372318902,0.67,222.15,222.09,31.76]
["bitfinex","SOLUSD",1759372319333,0.67,222.15,222.09,32.45]
["bitfinex","SOLUSD",1759372319497,1.52913785,222.13,222.09,31.76]
["bitfinex","SOLUSD",1759372319697,1.52913785,222.11,222.06,31.76]
["bitfinex","SOLUSD",1759372319936,1.52913785,222.09,222.06,31.76]
["bitfinex","SOLUSD",1759372320133,0.67,222.08,222.06,31.76]
["bitfinex","SOLUSD",1759372320504,0.67,222.08,222.03,31.76]
["bitfinex","SOLUSD",1759372321323,0.67,222.08,222.03,32.45]
["bitfinex","SOLUSD",1759372321497,1.52913785,222.09,222.03,32.45]
["bitfinex","SOLUSD",1759372321700,16.42866726,222.1,222.03,32.45]
["bitfinex","SOLUSD",1759372321945,4.50288184,222.08,222.03,32.45]
["bitfinex","SOLUSD",1759372322128,0.67,222.07,222.01,0.69]
["bitfinex","SOLUSD",1759372322426,1.52913785,222.05,222.0,31.76000001]
["bitfinex","SOLUSD",1759372322723,2.19913785,222.05,222.0,31.76000001]
["bitfinex","SOLUSD",1759372322934,2.19913785,222.04,222.0,31.76000001]
["bitfinex","SOLUSD",1759372323101,1.52913785,222.04,222.0,32.45000001]
["bitfinex","SOLUSD",1759372323305,0.95432314,222.07,222.0,32.45000001]
["bitfinex","SOLUSD",1759372323306,0.28432314,222.05,222.01,0.69]
["bitfinex","SOLUSD",1759372323928,4.50369302,222.04,222.01,0.69]
["bitfinex","SOLUSD",1759372324716,4.50369302,222.04,222.0,31.76000001]
["bitfinex","SOLUSD",1759372324924,0.67,222.11,222.01,0.69]
["bitfinex","SOLUSD",1759372325233,4.50227364,222.11,222.02,10.87647521]
["bitfinex","SOLUSD",1759372325408,4.50227364,222.11,222.03,0.69]
["bitfinex","SOLUSD",1759372325613,5.17187499,222.13,222.04,31.76]
["bitfinex","SOLUSD",1759372325823,5.17187499,222.13,222.05,0.69]
["bitfinex","SOLUSD",1759372326017,5.17187499,222.13,222.05,5.19343676]
["bitfinex","SOLUSD",1759372326323,5.17187499,222.13,222.05,4.50343676]
["bitfinex","SOLUSD",1759372326629,5.17187499,222.13,222.06,0.69]
["bitfinex","SOLUSD",1759372328216,5.17187499,222.13,222.06,5.19317166]
["bitfinex","SOLUSD",1759372329029,4.50166736,222.14,222.06,4.50317166]
["bitfinex","SOLUSD",1759372329205,4.50085516,222.18,222.07,0.69]
["bitfinex","SOLUSD",1759372329412,22.53799825,222.19,222.08,31.78]
["bitfinex","SOLUSD",1759372329413,11.28608503,222.19,222.08,31.78]
["bitfinex","SOLUSD",1759372329618,11.28608503,222.19,222.09,0.69]
["bitfinex","SOLUSD",1759372329932,11.95608503,222.19,222.09,0.69]
["bitfinex","SOLUSD",1759372330315,16.45674774,222.19,222.1,4.50247636]
["bitfinex","SOLUSD",1759372330517,1.52913785,222.16,222.08,79.89]
["bitfinex","SOLUSD",1759372330714,0.67,222.15,222.11,31.78]
["bitfinex","SOLUSD",1759372330918,1.52913785,222.16,222.11,31.78]
["bitfinex","SOLUSD",1759372331230,0.67,222.16,222.11,32.47]
["bitfinex","SOLUSD",1759372331525,5.17085516,222.18,222.12,0.69]
["bitfinex","SOLUSD",1759372333324,0.67,222.18,222.12,5.19206702]
["bitfinex","SOLUSD",1759372333524,11.28608503,222.19,222.13,0.69]
["bitfinex","SOLUSD",1759372333728,15.78685646,222.19,222.13,0.69]
["bitfinex","SOLUSD",1759372334029,15.78685646,222.19,222.12,0.69]
["bitfinex","SOLUSD",1759372334030,16.45685646,222.19,222.12,0.69]
["bitfinex","SOLUSD",1759372334205,11.95608503,222.19,222.12,0.69]
["bitfinex","SOLUSD",1759372334408,11.95608503,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1759372335045,16.45676182,222.19,222.13,4.50186827]
["bitfinex","SOLUSD",1759372335612,11.28608503,222.19,222.14,0.69]
["bitfinex","SOLUSD",1759372336039,11.28608503,222.19,222.15,0.69]
["bitfinex","SOLUSD",1759372336236,11.28608503,222.19,222.16,31.76]
["bitfinex","SOLUSD",1759372336744,11.28608503,222.19,222.17,0.69]
["bitfinex","SOLUSD",1759372336910,11.95608503,222.19,222.17,79.2]
["bitfinex","SOLUSD",1759372337109,0.67,222.18,222.17,79.2]
["bitfinex","SOLUSD",1759372337544,2.19913785,222.18,222.1,100.69]
["bitfinex","SOLUSD",1759372337718,1.52913785,222.16,222.11,31.76]
["bitfinex","SOLUSD",1759372337929,0.67,222.16,222.11,31.76]
["bitfinex","SOLUSD",1759372338227,0.67,222.15,222.11,31.76]
["bitfinex","SOLUSD",1759372338437,27.03837276,222.19,222.11,31.76]
["bitfinex","SOLUSD",1759372338438,0.67,222.14,222.11,31.76]
["bitfinex","SOLUSD",1759372338611,5.17186827,222.13,222.11,31.76]
["bitfinex","SOLUSD",1759372338811,0.67,222.12,222.11,31.76]
["bitfinex","SOLUSD",1759372339137,4.50159519,222.15,222.11,31.76]
["bitfinex","SOLUSD",1759372339339,0.67,222.14,222.11,31.76]
["bitfinex","SOLUSD",1759372340133,5.17169945,222.14,222.11,31.76]
["bitfinex","SOLUSD",1759372340327,0.67,222.14,222.11,31.76]
["bitfinex","SOLUSD",1759372340744,5.16126409,222.16,222.11,31.76]
["bitfinex","SOLUSD",1759372342850,0.66,222.18,222.12,0.67]
["bitfinex","SOLUSD",1759372343144,0.66,222.18,222.12,79.87]
["bitfinex","SOLUSD",1759372344147,5.16087441,222.18,222.12,79.87]
["bitfinex","SOLUSD",1759372344514,11.28608503,222.19,222.13,0.65]
["bitfinex","SOLUSD",1759372344717,11.28608503,222.19,222.13,79.85]
["bitfinex","SOLUSD",1759372345148,11.28608503,222.19,222.13,79.2]
["bitfinex","SOLUSD",1759372345338,11.28608503,222.19,222.14,0.65]
["bitfinex","SOLUSD",1759372345531,11.28608503,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372345848,11.28608503,222.19,222.15,32.41]
["bitfinex","SOLUSD",1759372347545,15.78682399,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372347751,0.72,222.18,222.15,31.76]
["bitfinex","SOLUSD",1759372349052,15.78682399,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372349246,15.78682399,222.19,222.15,32.41]
["bitfinex","SOLUSD",1759372349443,15.78682399,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372349648,16.50682399,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372350757,0.72,222.18,222.15,31.76]
["bitfinex","SOLUSD",1759372352053,15.78682399,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372352558,0.72,222.18,222.15,31.76]
["bitfinex","SOLUSD",1759372354429,5.22087756,222.18,222.15,31.76]
["bitfinex","SOLUSD",1759372357137,11.28608503,222.19,222.16,0.65]
["bitfinex","SOLUSD",1759372357354,16.50676684,222.19,222.15,31.76]
["bitfinex","SOLUSD",1759372357550,0.72,222.18,222.15,31.76]
["bitfinex","SOLUSD",1759372358042,15.78676684,222.19,222.15,32.41]
["bitfinex","SOLUSD",1759372358236,11.28608503,222.19,222.16,0.65]
["bitfinex","SOLUSD",1759372358434,11.28608503,222.19,222.17,0.65]
["bitfinex","SOLUSD",1759372359364,11.28608503,222.19,222.18,31.76]
["bitfinex","SOLUSD",1759372359534,11.28608503,222.19,222.18,32.41]
["bitfinex","SOLUSD",1759372361361,11.28608503,222.19,222.18,36.91085516]
["bitfinex","SOLUSD",1759372361871,0.28432314,222.27,222.18,36.91085516]
["bitfinex","SOLUSD",1759372361872,0.72,222.27,222.18,36.91085516]
["bitfinex","SOLUSD",1759372362040,0.72,222.27,222.19,0.65]
["bitfinex","SOLUSD",1759372362867,7.60629161,222.27,222.19,0.65]
["bitfinex","SOLUSD",1759372363359,7.60629161,222.27,222.2,4.50045004]
["bitfinex","SOLUSD",1759372363587,11.24679464,222.29,222.21,32.41]
["bitfinex","SOLUSD",1759372363588,0.72,222.28,222.21,32.41]
["bitfinex","SOLUSD",1759372364442,0.72,222.28,222.22,0.65]
["bitfinex","SOLUSD",1759372364859,0.72,222.28,222.22,5.14997319]
["bitfinex","SOLUSD",1759372365362,15.02644,222.32,222.24,20.8]
["bitfinex","SOLUSD",1759372365549,11.30267395,222.32,222.25,32.41]
["bitfinex","SOLUSD",1759372365744,11.30267395,222.32,222.29,20.8]
["bitfinex","SOLUSD",1759372365940,11.30267395,222.32,222.3,32.41]
["bitfinex","SOLUSD",1759372366141,11.30267395,222.32,222.31,0.65]
["bitfinex","SOLUSD",1759372366555,0.1,222.35,222.31,0.65]
["bitfinex","SOLUSD",1759372366862,0.82,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372367046,0.1,222.35,222.3,36.25836774]
["bitfinex","SOLUSD",1759372367444,0.1,222.35,222.31,0.65]
["bitfinex","SOLUSD",1759372368860,0.1,222.35,222.32,0.65]
["bitfinex","SOLUSD",1759372369057,0.72,222.34,222.28,20.8]
["bitfinex","SOLUSD",1759372369354,0.72,222.33,222.29,31.74]
["bitfinex","SOLUSD",1759372369740,4.59747545,222.35,222.29,31.74]
["bitfinex","SOLUSD",1759372369940,5.31747545,222.35,222.29,31.74]
["bitfinex","SOLUSD",1759372370166,5.31747545,222.35,222.29,32.39]
["bitfinex","SOLUSD",1759372370860,5.31747545,222.35,222.29,31.74]
["bitfinex","SOLUSD",1759372371065,0.72,222.34,222.3,31.74]
["bitfinex","SOLUSD",1759372371253,0.72,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372374668,5.21794517,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372375154,0.69,222.32,222.3,31.74]
["bitfinex","SOLUSD",1759372375464,0.69,222.31,222.3,31.74]
["bitfinex","SOLUSD",1759372376258,5.1882232,222.31,222.3,31.74]
["bitfinex","SOLUSD",1759372377575,4.49781855,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372377779,5.18781855,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372378244,0.69,222.32,222.3,31.74]
["bitfinex","SOLUSD",1759372378449,15.74236494,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372378950,16.43236494,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372379573,16.43236494,222.33,222.27,0.68]
["bitfinex","SOLUSD",1759372379574,15.7437812,222.31,222.27,79.2]
["bitfinex","SOLUSD",1759372379755,3.07725429,222.3,222.27,79.2]
["bitfinex","SOLUSD",1759372380351,0.69,222.29,222.27,79.2]
["bitfinex","SOLUSD",1759372380976,3.07725429,222.28,222.19,0.68]
["bitfinex","SOLUSD",1759372381152,2.38725429,222.24,222.17,79.88]
["bitfinex","SOLUSD",1759372381358,3.07725429,222.25,222.18,32.42]
["bitfinex","SOLUSD",1759372381565,4.49964002,222.24,222.18,32.42]
["bitfinex","SOLUSD",1759372381967,4.49924662,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759372382559,5.18924662,222.26,222.19,0.68]
["bitfinex","SOLUSD",1759372383270,5.18924662,222.26,222.14,5.18148672]
["bitfinex","SOLUSD",1759372383271,2.38725429,222.23,222.14,5.18148672]
["bitfinex","SOLUSD",1759372383458,2.38725429,222.23,222.15,32.42]
["bitfinex","SOLUSD",1759372383653,4.500045,222.22,222.15,32.42]
["bitfinex","SOLUSD",1759372384082,4.500045,222.22,222.15,36.92145775]
["bitfinex","SOLUSD",1759372384253,4.500045,222.22,222.15,32.42]
["bitfinex","SOLUSD",1759372384455,0.69,222.21,222.16,20.8]
["bitfinex","SOLUSD",1759372384660,0.69,222.21,222.12,79.88]
["bitfinex","SOLUSD",1759372384881,3.07725429,222.2,222.13,31.74]
["bitfinex","SOLUSD",1759372385288,18.82741179,222.22,222.14,0.68]
["bitfinex","SOLUSD",1759372385500,5.190045,222.22,222.14,0.68]
["bitfinex","SOLUSD",1759372385773,5.190045,222.22,222.14,5.18165036]
["bitfinex","SOLUSD",1759372385979,5.190045,222.22,222.15,0.68]
["bitfinex","SOLUSD",1759372386153,5.190045,222.22,222.16,31.74]
["bitfinex","SOLUSD",1759372387476,10.87647521,222.29,222.16,31.74]
["bitfinex","SOLUSD",1759372387671,0.14216157,222.25,222.17,0.68]
["bitfinex","SOLUSD",1759372388060,20.8,222.27,222.17,0.68]
["bitfinex","SOLUSD",1759372388264,21.49,222.27,222.17,0.68]
["bitfinex","SOLUSD",1759372388858,0.69,222.27,222.17,0.68]
["bitfinex","SOLUSD",1759372389077,4.49923513,222.26,222.17,5.18104058]
["bitfinex","SOLUSD",1759372389387,5.18923513,222.26,222.18,0.68]
["bitfinex","SOLUSD",1759372389968,0.69,222.29,222.2,20.8]
["bitfinex","SOLUSD",1759372390285,4.4982232,222.31,222.21,32.42]
["bitfinex","SOLUSD",1759372390466,0.69,222.34,222.22,0.68]
["bitfinex","SOLUSD",1759372390978,2.38725429,222.32,222.22,0.68]
["bitfinex","SOLUSD",1759372391170,16.43165691,222.34,222.22,0.68]
["bitfinex","SOLUSD",1759372391171,0.69,222.31,222.23,4.4998425]
["bitfinex","SOLUSD",1759372391369,0.28432314,222.33,222.24,0.68]
["bitfinex","SOLUSD",1759372391562,0.69,222.33,222.25,31.74]
["bitfinex","SOLUSD",1759372391762,0.97432314,222.33,222.26,0.68]
["bitfinex","SOLUSD",1759372391982,0.69,222.33,222.26,0.68]
["bitfinex","SOLUSD",1759372392162,0.69,222.32,222.26,0.68]
["bitfinex","SOLUSD",1759372392673,5.18761626,222.34,222.26,0.68]
["bitfinex","SOLUSD",1759372393081,5.18761626,222.34,222.26,5.17919794]
["bitfinex","SOLUSD",1759372393769,0.1,222.35,222.27,0.68]
["bitfinex","SOLUSD",1759372394176,4.59743852,222.35,222.27,0.68]
["bitfinex","SOLUSD",1759372394776,0.1,222.35,222.29,20.8]
["bitfinex","SOLUSD",1759372395088,0.1,222.35,222.3,36.918379]
["bitfinex","SOLUSD",1759372395306,0.1,222.35,222.3,32.42]
["bitfinex","SOLUSD",1759372395602,0.79,222.35,222.3,31.74]
["bitfinex","SOLUSD",1759372395778,4.59742121,222.35,222.3,31.74]
["bitfinex","SOLUSD",1759372395965,0.69,222.34,222.3,31.74]
["bitfinex","SOLUSD",1759372396170,0.69,222.33,222.3,31.74]
["bitfinex","SOLUSD",1759372396371,0.69,222.32,222.3,31.74]
["bitfinex","SOLUSD",1759372397098,0.69,222.34,222.3,31.74]
["bitfinex","SOLUSD",1759372397465,0.1,222.35,222.3,32.42]
["bitfinex","SOLUSD",1759372397808,0.1,222.35,222.31,0.68]
["bitfinex","SOLUSD",1759372397962,0.1,222.35,222.32,0.68]
["bitfinex","SOLUSD",1759372398402,0.1,222.35,222.33,0.68]
["bitfinex","SOLUSD",1759372398587,0.1,222.35,222.34,32.42]
["bitfinex","SOLUSD",1759372399078,0.1,222.35,222.34,36.91761626]
["bitfinex","SOLUSD",1759372399876,0.1,222.35,222.34,32.42]
["bitfinex","SOLUSD",1759372400679,0.1,222.35,222.34,31.74]
["bitfinex","SOLUSD",1759372400883,0.1,222.35,222.29,0.68]
["bitfinex","SOLUSD",1759372401098,0.1,222.35,222.3,31.58]
["bitfinex","SOLUSD",1759372401409,0.1,222.35,222.3,36.77840761]
["bitfinex","SOLUSD",1759372402489,0.1,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759372402679,0.1,222.35,222.32,0.7]
["bitfinex","SOLUSD",1759372402887,0.1,222.35,222.3,31.58]
["bitfinex","SOLUSD",1759372403091,0.1,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759372403707,0.79,222.35,222.3,31.58]
["bitfinex","SOLUSD",1759372403995,0.69,222.34,222.3,31.58]
["bitfinex","SOLUSD",1759372404404,4.59747143,222.35,222.3,31.58]
["bitfinex","SOLUSD",1759372404601,5.28747143,222.35,222.3,31.58]
["bitfinex","SOLUSD",1759372404804,0.69,222.34,222.3,31.58]
["bitfinex","SOLUSD",1759372405109,5.18772069,222.34,222.3,31.58]
["bitfinex","SOLUSD",1759372405313,0.69,222.33,222.3,31.58]
["bitfinex","SOLUSD",1759372406213,4.49772069,222.34,222.3,110.78]
["bitfinex","SOLUSD",1759372406377,5.18772069,222.34,222.3,110.78]
["bitfinex","SOLUSD",1759372406576,0.1,222.35,222.31,0.7]
["bitfinex","SOLUSD",1759372406780,0.1,222.35,222.32,0.7]
["bitfinex","SOLUSD",1759372407084,0.1,222.35,222.33,0.7]
["bitfinex","SOLUSD",1759372407285,0.1,222.35,222.34,31.76]
["bitfinex","SOLUSD",1759372407617,0.79,222.35,222.28,0.7]
["bitfinex","SOLUSD",1759372407912,2.38725429,222.33,222.26,4.59645464]
["bitfinex","SOLUSD",1759372408212,2.38725429,222.31,222.27,23.82]
["bitfinex","SOLUSD",1759372408428,0.69,222.3,222.26,31.8]
["bitfinex","SOLUSD",1759372408638,0.69,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372408796,0.69,222.28,222.26,31.8]
["bitfinex","SOLUSD",1759372409327,4.4990327,222.27,222.26,31.8]
["bitfinex","SOLUSD",1759372410495,4.49862791,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372410715,5.18862791,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372411005,6.8858822,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372411209,4.49862791,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372411412,0.69,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372411626,2.67157743,222.31,222.26,31.8]
["bitfinex","SOLUSD",1759372411922,0.69,222.3,222.26,31.8]
["bitfinex","SOLUSD",1759372412629,5.18862791,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372412806,4.49862791,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372413011,0.69,222.28,222.26,31.8]
["bitfinex","SOLUSD",1759372414411,18.13245199,222.29,222.26,31.8]
["bitfinex","SOLUSD",1759372414729,3.07725429,222.27,222.23,31.76]
["bitfinex","SOLUSD",1759372415221,0.69,222.26,222.23,31.76]
["bitfinex","SOLUSD",1759372415606,2.38725429,222.27,222.23,31.76]
["bitfinex","SOLUSD",1759372415818,0.69,222.25,222.23,31.76]
["bitfinex","SOLUSD",1759372416216,4.49964002,222.24,222.23,31.76]
["bitfinex","SOLUSD",1759372416627,0.69,222.25,222.23,31.76]
["bitfinex","SOLUSD",1759372416832,4.49945536,222.25,222.23,31.76]
["bitfinex","SOLUSD",1759372417404,4.49945536,222.25,222.2,79.2]
["bitfinex","SOLUSD",1759372417714,2.21705274,222.24,222.2,110.96]
["bitfinex","SOLUSD",1759372417923,0.69,222.23,222.2,110.96]
["bitfinex","SOLUSD",1759372418119,0.69,222.22,222.2,110.96]
["bitfinex","SOLUSD",1759372418520,2.21705274,222.24,222.2,110.96]
["bitfinex","SOLUSD",1759372418719,0.69,222.24,222.2,110.96]
["bitfinex","SOLUSD",1759372419031,5.18964002,222.24,222.2,110.96]
["bitfinex","SOLUSD",1759372419446,4.49937388,222.26,222.2,111.66]
["bitfinex","SOLUSD",1759372419616,0.69,222.25,222.2,110.96]
["bitfinex","SOLUSD",1759372419932,2.21705274,222.25,222.2,110.96]
["bitfinex","SOLUSD",1759372420104,2.21705274,222.25,222.15,20.8]
["bitfinex","SOLUSD",1759372420105,1.52705274,222.22,222.15,79.2]
["bitfinex","SOLUSD",1759372420424,4.50045004,222.2,222.16,31.76]
["bitfinex","SOLUSD",1759372420833,5.19045004,222.2,222.16,31.76]
["bitfinex","SOLUSD",1759372421215,4.50045004,222.2,222.16,31.76]
["bitfinex","SOLUSD",1759372421528,6.02686993,222.24,222.17,0.7]
["bitfinex","SOLUSD",1759372421707,0.28432314,222.23,222.17,0.7]
["bitfinex","SOLUSD",1759372422031,4.49981719,222.24,222.17,0.7]
["bitfinex","SOLUSD",1759372422330,2.99261901,222.29,222.17,0.7]
["bitfinex","SOLUSD",1759372422331,4.49802087,222.32,222.2,20.8]
["bitfinex","SOLUSD",1759372422543,0.69,222.32,222.22,4.500045]
["bitfinex","SOLUSD",1759372422710,5.18804892,222.32,222.23,0.7]
["bitfinex","SOLUSD",1759372422912,0.28432314,222.31,222.24,31.8]
["bitfinex","SOLUSD",1759372423108,2.21705274,222.31,222.24,31.8]
["bitfinex","SOLUSD",1759372423412,1.52705274,222.29,222.25,31.8]
["bitfinex","SOLUSD",1759372423615,0.69,222.28,222.23,31.8]
["bitfinex","SOLUSD",1759372423816,0.69,222.27,222.23,31.8]
["bitfinex","SOLUSD",1759372424723,4.49923513,222.26,222.23,31.8]
["bitfinex","SOLUSD",1759372426323,0.69,222.26,222.23,31.8]
["bitfinex","SOLUSD",1759372426928,5.18943757,222.25,222.18,0.7]
["bitfinex","SOLUSD",1759372427120,6.71649031,222.25,222.17,0.7]
["bitfinex","SOLUSD",1759372427311,17.96508423,222.25,222.18,31.78]
["bitfinex","SOLUSD",1759372428618,17.27508423,222.25,222.18,31.78]
["bitfinex","SOLUSD",1759372428933,2.50137588,222.24,222.18,31.78]
["bitfinex","SOLUSD",1759372429632,4.4998425,222.23,222.18,31.78]
["bitfinex","SOLUSD",1759372429834,0.28432314,222.26,222.19,0.7]
["bitfinex","SOLUSD",1759372430032,0.97432314,222.26,222.19,0.7]
["bitfinex","SOLUSD",1759372430234,1.52705274,222.25,222.18,31.78]
["bitfinex","SOLUSD",1759372430436,0.69,222.24,222.18,31.78]
["bitfinex","SOLUSD",1759372431516,4.4998425,222.23,222.18,31.78]
["bitfinex","SOLUSD",1759372431927,4.4998425,222.23,222.19,0.7]
["bitfinex","SOLUSD",1759372432929,4.4998425,222.23,222.2,0.7]
["bitfinex","SOLUSD",1759372433130,4.49943757,222.25,222.21,0.7]
["bitfinex","SOLUSD",1759372433325,4.49943757,222.25,222.22,0.7]
["bitfinex","SOLUSD",1759372433532,15.74620283,222.28,222.23,0.7]
["bitfinex","SOLUSD",1759372433729,16.46620283,222.28,222.23,0.7]
["bitfinex","SOLUSD",1759372434127,16.46620283,222.28,222.19,83.70054521]
["bitfinex","SOLUSD",1759372434449,16.46620283,222.28,222.2,5.19041509]
["bitfinex","SOLUSD",1759372435122,17.99325557,222.28,222.2,5.19041509]
["bitfinex","SOLUSD",1759372435325,0.72,222.28,222.2,5.19041509]
["bitfinex","SOLUSD",1759372435530,4.49842555,222.3,222.21,21.49]
["bitfinex","SOLUSD",1759372435847,4.49842555,222.3,222.22,32.47]
["bitfinex","SOLUSD",1759372436041,4.49842555,222.3,222.23,0.69]
["bitfinex","SOLUSD",1759372436548,0.72,222.34,222.24,4.49964002]
["bitfinex","SOLUSD",1759372436732,0.72,222.34,222.25,0.69]
["bitfinex","SOLUSD",1759372436932,1.00432314,222.34,222.26,31.78]
["bitfinex","SOLUSD",1759372437135,0.86216157,222.34,222.26,31.78]
["bitfinex","SOLUSD",1759372437447,0.14216157,222.33,222.26,32.47]
["bitfinex","SOLUSD",1759372437945,0.28432314,222.33,222.26,36.96921191]
["bitfinex","SOLUSD",1759372438321,6.02484376,222.34,222.27,0.69]
["bitfinex","SOLUSD",1759372438541,0.1,222.35,222.27,0.69]
["bitfinex","SOLUSD",1759372439222,4.59741402,222.35,222.27,0.69]
["bitfinex","SOLUSD",1759372439753,4.59741402,222.35,222.28,4.4988303]
["bitfinex","SOLUSD",1759372439925,4.59741402,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372440126,4.59741402,222.35,222.3,31.78]
["bitfinex","SOLUSD",1759372440328,5.31741402,222.35,222.3,32.47]
["bitfinex","SOLUSD",1759372440547,0.72,222.34,222.3,31.78]
["bitfinex","SOLUSD",1759372440749,6.12446676,222.35,222.3,31.78]
["bitfinex","SOLUSD",1759372440750,0.72,222.33,222.3,31.78]
["bitfinex","SOLUSD",1759372440960,0.72,222.32,222.3,31.78]
["bitfinex","SOLUSD",1759372441159,2.24705274,222.31,222.26,79.2]
["bitfinex","SOLUSD",1759372441347,2.24705274,222.31,222.27,31.78]
["bitfinex","SOLUSD",1759372441348,1.52705274,222.31,222.27,31.78]
["bitfinex","SOLUSD",1759372441658,0.28432314,222.34,222.27,32.47]
["bitfinex","SOLUSD",1759372441659,2.24705274,222.33,222.27,32.47]
["bitfinex","SOLUSD",1759372441827,4.49802087,222.32,222.27,32.47]
["bitfinex","SOLUSD",1759372442154,1.52705274,222.33,222.28,0.69]
["bitfinex","SOLUSD",1759372442363,1.62705274,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372442521,0.1,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372442717,4.59744238,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372444664,5.31744238,222.35,222.28,4.49876018]
["bitfinex","SOLUSD",1759372444946,5.31744238,222.35,222.28,83.69876018]
["bitfinex","SOLUSD",1759372446176,5.31744238,222.35,222.28,84.38876018]
["bitfinex","SOLUSD",1759372447563,0.82,222.35,222.28,84.38876018]
["bitfinex","SOLUSD",1759372449361,5.31743191,222.35,222.28,84.38876018]
["bitfinex","SOLUSD",1759372449635,0.28432314,222.34,222.28,79.2]
["bitfinex","SOLUSD",1759372449791,2.24705274,222.33,222.28,79.2]
["bitfinex","SOLUSD",1759372450069,6.84448465,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372450646,6.84448465,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372451373,4.49781855,222.33,222.3,31.76]
["bitfinex","SOLUSD",1759372451664,4.59758611,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372451871,5.31758611,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372452056,0.72,222.34,222.3,31.76]
["bitfinex","SOLUSD",1759372452369,0.72,222.33,222.3,31.76]
["bitfinex","SOLUSD",1759372452569,0.72,222.32,222.3,31.76]
["bitfinex","SOLUSD",1759372452769,0.72,222.32,222.29,79.2]
["bitfinex","SOLUSD",1759372453270,0.72,222.31,222.29,79.2]
["bitfinex","SOLUSD",1759372453484,5.21842555,222.3,222.29,79.2]
["bitfinex","SOLUSD",1759372453680,5.21842555,222.3,222.28,110.94]
["bitfinex","SOLUSD",1759372454791,4.49842555,222.3,222.28,110.94]
["bitfinex","SOLUSD",1759372455459,4.4982232,222.31,222.28,110.94]
["bitfinex","SOLUSD",1759372455864,5.2182232,222.31,222.28,110.94]
["bitfinex","SOLUSD",1759372456279,2.24705274,222.3,222.28,110.94]
["bitfinex","SOLUSD",1759372456458,0.72,222.29,222.28,79.2]
["bitfinex","SOLUSD",1759372456657,2.24705274,222.29,222.22,79.2]
["bitfinex","SOLUSD",1759372456861,2.24705274,222.29,222.2,0.69]
["bitfinex","SOLUSD",1759372456862,1.52705274,222.27,222.23,31.74]
["bitfinex","SOLUSD",1759372457067,2.24705274,222.27,222.23,31.74]
["bitfinex","SOLUSD",1759372457383,6.0259312,222.28,222.23,31.74]
["bitfinex","SOLUSD",1759372457562,4.49887846,222.28,222.24,0.69]
["bitfinex","SOLUSD",1759372457751,5.21887846,222.28,222.25,31.74]
["bitfinex","SOLUSD",1759372457962,1.52705274,222.26,222.2,79.2]
["bitfinex","SOLUSD",1759372458263,1.52705274,222.25,222.21,31.74]
["bitfinex","SOLUSD",1759372458663,2.24705274,222.26,222.21,31.74]
["bitfinex","SOLUSD",1759372459072,2.24705274,222.25,222.21,31.74]
["bitfinex","SOLUSD",1759372459285,0.72,222.24,222.21,31.74]
["bitfinex","SOLUSD",1759372459481,1.52705274,222.26,222.21,31.74]
["bitfinex","SOLUSD",1759372459665,2.53137588,222.27,222.22,0.69]
["bitfinex","SOLUSD",1759372459870,5.50355614,222.27,222.22,0.69]
["bitfinex","SOLUSD",1759372460182,4.64038477,222.31,222.23,0.69]
["bitfinex","SOLUSD",1759372460385,4.64038477,222.31,222.24,31.74]
["bitfinex","SOLUSD",1759372460699,5.36038477,222.31,222.24,31.74]
["bitfinex","SOLUSD",1759372461073,5.2182232,222.31,222.24,31.74]
["bitfinex","SOLUSD",1759372461280,4.4982232,222.31,222.25,0.69]
["bitfinex","SOLUSD",1759372461797,4.49799645,222.33,222.25,84.38937617]
["bitfinex","SOLUSD",1759372461970,4.49799645,222.33,222.26,0.69]
["bitfinex","SOLUSD",1759372462165,4.49799645,222.33,222.27,31.76]
["bitfinex","SOLUSD",1759372462372,0.1,222.35,222.28,0.69]
["bitfinex","SOLUSD",1759372463274,4.59744728,222.35,222.28,5.18865248]
["bitfinex","SOLUSD",1759372463473,4.59744728,222.35,222.29,0.69]
["bitfinex","SOLUSD",1759372463774,4.59744728,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372463964,5.28744728,222.35,222.3,31.76]
["bitfinex","SOLUSD",1759372464695,5.28744728,222.35,222.3,32.43]
["bitfinex","SOLUSD",1759372465206,0.1,222.35,222.31,5.16820194]
["bitfinex","SOLUSD",1759372465381,0.1,222.35,222.3,110.96]
["bitfinex","SOLUSD",1759372465569,0.79,222.35,222.3,110.96]
["bitfinex","SOLUSD",1759372465965,0.1,222.35,222.3,111.63]
["bitfinex","SOLUSD",1759372466188,0.1,222.35,222.31,0.67]
["bitfinex","SOLUSD",1759372466498,0.1,222.35,222.32,0.67]
["bitfinex","SOLUSD",1759372466799,0.1,222.35,222.33,31.76]
["bitfinex","SOLUSD",1759372466978,0.1,222.35,222.34,0.67]
["bitfinex","SOLUSD",1759372467289,0.1,222.35,222.34,5.16761626]
["bitfinex","SOLUSD",1759372468369,0.1,222.35,222.34,36.94761626]
["bitfinex","SOLUSD",1759372468788,0.1,222.35,222.34,127.02409147]
["bitfinex","SOLUSD",1759372469009,0.1,222.39,222.37,20.8]
["bitfinex","SOLUSD",1759372469320,0.1,222.39,222.38,47.15328247]
["bitfinex","SOLUSD",1759372469616,0.1,222.39,222.38,47.82328247]
["bitfinex","SOLUSD",1759372471516,0.1,222.39,222.38,31.78]
["bitfinex","SOLUSD",1759372471720,0.1,222.39,222.38,32.45]
["bitfinex","SOLUSD",1759372472006,0.1,222.39,222.38,31.78]
["bitfinex","SOLUSD",1759372472209,0.1,222.39,222.38,32.45]
["bitfinex","SOLUSD",1759372473281,0.1,222.39,222.38,31.78]
["bitfinex","SOLUSD",1759372474507,0.1,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372475617,0.1,222.39,222.38,111.65]
["bitfinex","SOLUSD",1759372476425,0.1,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372477800,0.79,222.39,222.38,79.2]
["bitfinex","SOLUSD",1759372478004,0.79,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372478208,0.1,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372479991,0.79,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372480191,0.1,222.39,222.38,110.98]
["bitfinex","SOLUSD",1759372480402,0.79,222.39,222.38,31.78]
["bitfinex","SOLUSD",1759372481021,5.28664023,222.39,222.38,31.8]
["bitfinex","SOLUSD",1759372482225,0.1,222.39,222.38,31.8]
["bitfinex","SOLUSD",1759372483206,0.1,222.39,222.38,32.47]
["bitfinex","SOLUSD",1759372483624,0.1,222.39,222.38,31.8]
["bitfinex","SOLUSD",1759372484717,0.1,222.39,222.38,32.47]
["bitfinex","SOLUSD",1759372484916,0.1,222.39,222.38,31.8]
["bitfinex","SOLUSD",1759372485729,0.1,222.39,222.38,32.47]
["bitfinex","SOLUSD",1759372485929,0.1,222.39,222.38,36.96680726]
["bitfinex","SOLUSD",1759372486436,0.1,222.39,222.38,116.16680726]
["bitfinex","SOLUSD",1759372487526,0.1,222.39,222.38,136.96680726]
["bitfinex","SOLUSD",1759372487837,0.1,222.39,222.38,131.8]
["bitfinex","SOLUSD",1759372488223,0.1,222.39,222.38,131.76]
["bitfinex","SOLUSD",1759372489434,0.1,222.39,222.38,136.25680726]
["bitfinex","SOLUSD",1759372490140,0.1,222.39,222.38,136.92680726]
["bitfinex","SOLUSD",1759372490524,0.1,222.39,222.38,136.25680726]
["bitfinex","SOLUSD",1759372491530,0.1,222.39,222.38,136.92680726]
["bitfinex","SOLUSD",1759372491731,0.1,222.39,222.38,132.43]
["bitfinex","SOLUSD",1759372492822,0.1,222.39,222.38,136.92680726]
["bitfinex","SOLUSD",1759372495028,0.1,222.39,222.38,147.80328247]
["bitfinex","SOLUSD",1759372498244,0.1,222.4,222.39,83.59660506]
["bitfinex","SOLUSD",1759372498555,0.1,222.4,222.39,84.28660506]
["bitfinex","SOLUSD",1759372500530,0.1,222.4,222.39,95.16308027]
["bitfinex","SOLUSD",1759372501355,0.1,222.4,222.39,79.1]
["bitfinex","SOLUSD",1759372501748,0.8,222.4,222.39,110.82]
["bitfinex","SOLUSD",1759372501941,0.8,222.4,222.39,115.31660506]
["bitfinex","SOLUSD",1759372503465,0.1,222.4,222.39,115.31660506]
["bitfinex","SOLUSD",1759372504073,0.1,222.4,222.39,126.88308027]
["bitfinex","SOLUSD",1759372504370,0.8,222.42,222.4,79.0]
["bitfinex","SOLUSD",1759372504573,0.1,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372505135,0.8,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372505837,0.1,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372506746,0.8,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372507851,0.1,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372508676,0.1,222.42,222.41,36.21620071]
["bitfinex","SOLUSD",1759372508859,0.8,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372509242,0.1,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372509569,0.8,222.42,222.41,31.72]
["bitfinex","SOLUSD",1759372510271,0.8,222.42,222.41,110.72]
["bitfinex","SOLUSD",1759372511760,5.29599856,222.42,222.39,79.0]
["bitfinex","SOLUSD",1759372511960,0.7,222.41,222.4,31.72]
["bitfinex","SOLUSD",1759372512475,0.7,222.41,222.39,79.0]
["bitfinex","SOLUSD",1759372512652,0.1,222.42,222.4,31.72]
["bitfinex","SOLUSD",1759372512851,3.0156293,222.51,222.48,20.8]
["bitfinex","SOLUSD",1759372513161,0.1,222.52,222.48,20.8]
["bitfinex","SOLUSD",1759372513162,0.1,222.52,222.51,31.67647521]
["bitfinex","SOLUSD",1759372513342,0.1,222.52,222.51,63.57647521]
["bitfinex","SOLUSD",1759372513545,0.1,222.52,222.51,20.8]
["bitfinex","SOLUSD",1759372513749,0.1,222.52,222.51,52.7]
["bitfinex","SOLUSD",1759372514052,0.1,222.52,222.41,38.2605107]
["bitfinex","SOLUSD",1759372514053,0.1,222.52,222.5,20.8]
["bitfinex","SOLUSD",1759372514248,0.1,222.52,222.51,31.9]
["bitfinex","SOLUSD",1759372515272,0.8,222.52,222.51,31.9]
["bitfinex","SOLUSD",1759372516168,3.18274505,222.52,222.48,31.9]
["bitfinex","SOLUSD",1759372516456,0.7,222.51,222.49,31.9]
["bitfinex","SOLUSD",1759372516670,0.7,222.5,222.49,31.9]
["bitfinex","SOLUSD",1759372518051,5.19438202,222.5,222.49,31.9]
["bitfinex","SOLUSD",1759372518575,7.57712707,222.5,222.47,31.9]
["bitfinex","SOLUSD",1759372518859,3.08274505,222.49,222.47,31.9]
["bitfinex","SOLUSD",1759372519171,0.7,222.48,222.4,20.8]
["bitfinex","SOLUSD",1759372519345,0.7,222.48,222.41,31.9]
["bitfinex","SOLUSD",1759372519553,0.7,222.47,222.41,31.9]
["bitfinex","SOLUSD",1759372519762,0.7,222.46,222.41,31.9]
["bitfinex","SOLUSD",1759372520477,0.7,222.46,222.41,36.39618035]
["bitfinex","SOLUSD",1759372520645,0.7,222.48,222.41,37.08618035]
["bitfinex","SOLUSD",1759372521468,0.7,222.48,222.41,31.9]
["bitfinex","SOLUSD",1759372521881,0.7,222.48,222.41,36.39615567]
["bitfinex","SOLUSD",1759372522773,5.1948236,222.48,222.41,36.39615567]
["bitfinex","SOLUSD",1759372523668,0.7,222.48,222.42,5.21597719]
["bitfinex","SOLUSD",1759372524168,5.19479252,222.48,222.41,110.9]
["bitfinex","SOLUSD",1759372525151,5.19479252,222.48,222.41,115.39619732]
["bitfinex","SOLUSD",1759372525676,0.67,222.47,222.41,115.39619732]
["bitfinex","SOLUSD",1759372525881,0.67,222.47,222.41,110.9]
["bitfinex","SOLUSD",1759372526782,0.67,222.47,222.41,79.0]
["bitfinex","SOLUSD",1759372527081,2.38274505,222.48,222.42,31.86]
["bitfinex","SOLUSD",1759372527281,0.67,222.46,222.42,31.86]
["bitfinex","SOLUSD",1759372527482,0.67,222.45,222.42,31.86]
["bitfinex","SOLUSD",1759372528368,5.16543938,222.45,222.42,31.86]
["bitfinex","SOLUSD",1759372528568,0.67,222.44,222.42,31.86]
["bitfinex","SOLUSD",1759372528979,4.49543938,222.45,222.42,31.86]
["bitfinex","SOLUSD",1759372529282,5.16543938,222.45,222.42,31.86]
["bitfinex","SOLUSD",1759372529480,0.28432314,222.5,222.43,0.72]
["bitfinex","SOLUSD",1759372529665,0.95432314,222.5,222.43,0.72]
["bitfinex","SOLUSD",1759372530385,5.4487723,222.5,222.43,5.2156221]
["bitfinex","SOLUSD",1759372530586,0.67,222.5,222.43,4.4956221]
["bitfinex","SOLUSD",1759372530792,0.1,222.52,222.44,0.72]
["bitfinex","SOLUSD",1759372530997,4.59405349,222.52,222.45,31.86]
["bitfinex","SOLUSD",1759372531288,4.59405349,222.52,222.46,0.72]
["bitfinex","SOLUSD",1759372531783,4.59405349,222.52,222.46,79.72]
["bitfinex","SOLUSD",1759372532977,0.67,222.51,222.46,79.0]
["bitfinex","SOLUSD",1759372533289,0.67,222.5,222.47,31.86]
["bitfinex","SOLUSD",1759372534187,5.16450327,222.5,222.47,31.86]
["bitfinex","SOLUSD",1759372534764,5.16450327,222.5,222.46,79.0]
["bitfinex","SOLUSD",1759372534965,5.16450327,222.5,222.47,31.86]
["bitfinex","SOLUSD",1759372535159,0.67,222.5,222.47,31.86]
["bitfinex","SOLUSD",1759372536476,5.16440395,222.5,222.47,31.86]
["bitfinex","SOLUSD",1759372538274,0.67,222.49,222.45,31.82]
["bitfinex","SOLUSD",1759372538464,0.67,222.48,222.45,31.82]
["bitfinex","SOLUSD",1759372539727,0.95432314,222.5,222.45,31.82]
["bitfinex","SOLUSD",1759372539874,0.67,222.49,222.45,31.82]
["bitfinex","SOLUSD",1759372540295,6.68797332,222.51,222.45,32.54]
["bitfinex","SOLUSD",1759372540593,5.16418003,222.51,222.45,32.54]
["bitfinex","SOLUSD",1759372540798,5.16418003,222.51,222.45,31.82]
["bitfinex","SOLUSD",1759372541397,4.49418003,222.51,222.46,0.72]
["bitfinex","SOLUSD",1759372541582,5.16418003,222.51,222.45,31.82]
["bitfinex","SOLUSD",1759372542578,6.68797332,222.51,222.45,31.82]
["bitfinex","SOLUSD",1759372542780,17.92342341,222.51,222.45,110.82]
["bitfinex","SOLUSD",1759372545914,4.49458402,222.49,222.45,111.54]
["bitfinex","SOLUSD",1759372546300,4.49458402,222.49,222.4,4.49638734]
["bitfinex","SOLUSD",1759372546597,5.16458402,222.49,222.43,21.52]
["bitfinex","SOLUSD",1759372546803,5.16458402,222.49,222.44,31.78]
["bitfinex","SOLUSD",1759372547003,5.16458402,222.49,222.44,32.5]
["bitfinex","SOLUSD",1759372548510,4.49458402,222.49,222.45,0.72]
["bitfinex","SOLUSD",1759372548706,4.49458402,222.49,222.45,79.72]
["bitfinex","SOLUSD",1759372549092,4.49434894,222.51,222.46,0.72]
["bitfinex","SOLUSD",1759372549299,4.5939799,222.52,222.47,32.48]
["bitfinex","SOLUSD",1759372549512,4.5939799,222.52,222.48,0.72]
["bitfinex","SOLUSD",1759372550409,4.5939799,222.52,222.47,31.76]
["bitfinex","SOLUSD",1759372550617,4.5939799,222.52,222.48,0.72]
["bitfinex","SOLUSD",1759372551106,0.1,222.52,222.49,0.72]
["bitfinex","SOLUSD",1759372551294,0.1,222.52,222.5,31.76]
["bitfinex","SOLUSD",1759372551492,0.1,222.52,222.5,110.76]
["bitfinex","SOLUSD",1759372552087,0.1,222.52,222.5,111.48]
["bitfinex","SOLUSD",1759372552288,0.1,222.52,222.51,0.72]
["bitfinex","SOLUSD",1759372552509,0.1,222.52,222.5,110.76]
["bitfinex","SOLUSD",1759372552697,4.59400081,222.52,222.5,110.76]
["bitfinex","SOLUSD",1759372553107,0.67,222.51,222.5,79.0]
["bitfinex","SOLUSD",1759372553309,0.67,222.51,222.5,110.74]
["bitfinex","SOLUSD",1759372553629,4.59400081,222.52,222.5,110.74]
["bitfinex","SOLUSD",1759372553792,0.1,222.52,222.5,110.74]
["bitfinex","SOLUSD",1759372554811,4.59401018,222.52,222.5,31.74]
["bitfinex","SOLUSD",1759372555190,5.26401018,222.52,222.5,31.74]
["bitfinex","SOLUSD",1759372555400,5.26401018,222.52,222.47,79.68]
["bitfinex","SOLUSD",1759372555599,5.26401018,222.52,222.48,31.72]
["bitfinex","SOLUSD",1759372556197,4.59401018,222.52,222.47,79.0]
["bitfinex","SOLUSD",1759372556392,0.67,222.51,222.48,31.72]
["bitfinex","SOLUSD",1759372557193,0.67,222.5,222.48,31.72]
["bitfinex","SOLUSD",1759372557501,4.49458402,222.49,222.47,79.0]
["bitfinex","SOLUSD",1759372557698,5.16458402,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759372557903,4.49458402,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759372558103,5.16458402,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759372558300,6.68837731,222.49,222.48,31.72]
["bitfinex","SOLUSD",1759372558508,6.68837731,222.49,222.47,31.72]
["bitfinex","SOLUSD",1759372559736,4.49437269,222.51,222.47,32.4]
["bitfinex","SOLUSD",1759372559929,4.49437269,222.51,222.47,31.72]
["bitfinex","SOLUSD",1759372560232,0.77,222.52,222.47,32.4]
["bitfinex","SOLUSD",1759372560427,0.1,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759372560929,0.1,222.52,222.45,20.8]
["bitfinex","SOLUSD",1759372561236,6.78789472,222.52,222.46,31.72]
["bitfinex","SOLUSD",1759372561418,6.78789472,222.52,222.46,32.4]
["bitfinex","SOLUSD",1759372562534,4.59410143,222.52,222.46,32.4]
["bitfinex","SOLUSD",1759372562715,0.1,222.52,222.47,0.68]
["bitfinex","SOLUSD",1759372564750,0.1,222.52,222.47,5.1749641]
["bitfinex","SOLUSD",1759372564934,0.1,222.52,222.48,0.68]
["bitfinex","SOLUSD",1759372565115,0.1,222.52,222.49,31.72]
["bitfinex","SOLUSD",1759372565313,0.1,222.52,222.5,0.68]
["bitfinex","SOLUSD",1759372565539,0.1,222.52,222.51,0.68]
["bitfinex","SOLUSD",1759372566123,0.1,222.52,222.51,79.68]
["bitfinex","SOLUSD",1759372566442,0.1,222.52,222.51,84.17418003]
["bitfinex","SOLUSD",1759372567012,0.1,222.52,222.51,79.68]
["bitfinex","SOLUSD",1759372567212,0.1,222.52,222.51,84.17418003]
["bitfinex","SOLUSD",1759372568041,0.1,222.52,222.51,79.68]
["bitfinex","SOLUSD",1759372568237,0.1,222.52,222.51,84.17418003]
["bitfinex","SOLUSD",1759372568636,0.1,222.52,222.51,115.89418003]
["bitfinex","SOLUSD",1759372569812,0.1,222.52,222.51,111.4]
["bitfinex","SOLUSD",1759372570434,0.1,222.52,222.51,115.89418003]
["bitfinex","SOLUSD",1759372571452,0.1,222.52,222.51,110.72]
["bitfinex","SOLUSD",1759372574125,0.1,222.52,222.51,31.72]
["bitfinex","SOLUSD",1759372574445,0.1,222.52,222.51,36.89418003]
["bitfinex","SOLUSD",1759372580254,0.1,222.52,222.51,36.21418003]
["bitfinex","SOLUSD",1759372580568,0.1,222.52,222.51,36.89418003]
["bitfinex","SOLUSD",1759372581370,0.1,222.52,222.51,57.69418003]
["bitfinex","SOLUSD",1759372581664,0.1,222.52,222.51,57.01418003]
["bitfinex","SOLUSD",1759372584451,0.1,222.52,222.51,136.01418003]
["bitfinex","SOLUSD",1759372585367,0.1,222.52,222.51,136.70418003]
["bitfinex","SOLUSD",1759372585549,0.5757549,222.53,222.52,99.7]
["bitfinex","SOLUSD",1759372585750,0.5757549,222.53,222.52,100.39]
["bitfinex","SOLUSD",1759372586155,0.5757549,222.53,222.52,104.02549475]
["bitfinex","SOLUSD",1759372587081,0.5757549,222.53,222.52,90.46647521]
["bitfinex","SOLUSD",1759372587387,0.5757549,222.53,222.52,94.96045327]
["bitfinex","SOLUSD",1759372587582,0.5757549,222.53,222.52,96.75954023]
["bitfinex","SOLUSD",1759372589182,0.1,222.58,222.55,20.8]
["bitfinex","SOLUSD",1759372589358,0.1,222.58,222.57,15.36944371]
["bitfinex","SOLUSD",1759372589763,0.1,222.58,222.57,94.95944371]
["bitfinex","SOLUSD",1759372589973,0.1,222.58,222.57,96.75812617]
["bitfinex","SOLUSD",1759372593760,0.1,222.6,222.59,10.87647521]
["bitfinex","SOLUSD",1759372593960,1e-08,222.6,222.59,181.62900023]
["bitfinex","SOLUSD",1759372594258,0.1,222.66,222.62,20.8]
["bitfinex","SOLUSD",1759372594482,0.1,222.66,222.64,10.87647521]
["bitfinex","SOLUSD",1759372594880,0.1,222.66,222.64,44.43459168]
["bitfinex","SOLUSD",1759372595190,0.76,222.65,222.64,1.79811647]
["bitfinex","SOLUSD",1759372595349,0.76,222.65,222.64,31.76]
["bitfinex","SOLUSD",1759372596471,5.25149697,222.65,222.6,20.8]
["bitfinex","SOLUSD",1759372596674,0.66,222.64,222.61,31.8]
["bitfinex","SOLUSD",1759372596890,0.66,222.63,222.61,31.8]
["bitfinex","SOLUSD",1759372597191,0.76,222.65,222.61,31.8]
["bitfinex","SOLUSD",1759372597488,0.66,222.64,222.61,36.29208829]
["bitfinex","SOLUSD",1759372598965,0.1,222.65,222.61,36.29208829]
["bitfinex","SOLUSD",1759372599203,0.66,222.64,222.61,36.29208829]
["bitfinex","SOLUSD",1759372601483,0.66,222.63,222.6,20.8]
["bitfinex","SOLUSD",1759372601682,0.66,222.62,222.61,31.76]
["bitfinex","SOLUSD",1759372602789,0.1,222.65,222.61,36.25216117]
["bitfinex","SOLUSD",1759372602992,0.76,222.65,222.61,36.25216117]
["bitfinex","SOLUSD",1759372603389,0.66,222.64,222.61,36.25216117]
["bitfinex","SOLUSD",1759372605183,0.1,222.65,222.61,115.15216116]
["bitfinex","SOLUSD",1759372605398,0.76,222.65,222.61,115.15216116]
["bitfinex","SOLUSD",1759372606995,0.76,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759372606996,0.1,222.65,222.62,0.69]
["bitfinex","SOLUSD",1759372607207,0.1,222.65,222.63,31.76]
["bitfinex","SOLUSD",1759372608175,0.1,222.65,222.63,36.25169437]
["bitfinex","SOLUSD",1759372609607,0.76,222.65,222.63,36.25169437]
["bitfinex","SOLUSD",1759372609908,0.76,222.65,222.63,31.76]
["bitfinex","SOLUSD",1759372610207,0.1,222.65,222.63,31.76]
["bitfinex","SOLUSD",1759372610381,0.76,222.65,222.63,36.25174657]
["bitfinex","SOLUSD",1759372610585,0.1,222.65,222.63,36.25174657]
["bitfinex","SOLUSD",1759372611185,0.1,222.65,222.63,115.15174656]
["bitfinex","SOLUSD",1759372611393,0.1,222.65,222.63,115.84174656]
["bitfinex","SOLUSD",1759372611804,0.1,222.65,222.63,115.15174656]
["bitfinex","SOLUSD",1759372611978,0.1,222.65,222.64,0.69]
["bitfinex","SOLUSD",1759372612295,0.1,222.65,222.64,5.18155587]
["bitfinex","SOLUSD",1759372612491,0.1,222.65,222.64,84.08155586]
["bitfinex","SOLUSD",1759372613497,0.1,222.65,222.64,115.13155586]
["bitfinex","SOLUSD",1759372615302,0.1,222.65,222.64,115.11155586]
["bitfinex","SOLUSD",1759372616097,0.1,222.65,222.64,110.61999999]
["bitfinex","SOLUSD",1759372616300,0.1,222.65,222.64,115.11155586]
["bitfinex","SOLUSD",1759372617698,0.1,222.65,222.64,78.89999999]
["bitfinex","SOLUSD",1759372617884,0.1,222.65,222.64,110.59999999]
["bitfinex","SOLUSD",1759372618305,0.1,222.65,222.64,115.09155586]
["bitfinex","SOLUSD",1759372618504,0.1,222.65,222.64,83.39155586]
["bitfinex","SOLUSD",1759372618702,0.1,222.65,222.64,36.19155587]
["bitfinex","SOLUSD",1759372618907,0.1,222.66,222.65,10.87647521]
["bitfinex","SOLUSD",1759372619109,0.1,222.68,222.67,31.67647521]
["bitfinex","SOLUSD",1759372619308,0.1,222.68,222.67,142.3364752]
["bitfinex","SOLUSD",1759372619497,0.1,222.68,222.67,147.52742593]
["bitfinex","SOLUSD",1759372619693,0.1,222.68,222.67,153.75605855]
["bitfinex","SOLUSD",1759372619887,0.1,222.68,222.67,155.55393256]
["bitfinex","SOLUSD",1759372620408,0.1,222.73,222.71,20.8]
["bitfinex","SOLUSD",1759372620592,0.1,222.73,222.72,42.61647521]
["bitfinex","SOLUSD",1759372620781,0.1,222.73,222.72,43.31647521]
["bitfinex","SOLUSD",1759372621807,0.1,222.73,222.72,15.36641773]
["bitfinex","SOLUSD",1759372622113,0.1,222.73,222.72,18.44415821]
["bitfinex","SOLUSD",1759372622583,0.1,222.73,222.72,126.70641772]
["bitfinex","SOLUSD",1759372622790,0.69,222.84,222.76,10.87647521]
["bitfinex","SOLUSD",1759372622987,0.69,222.84,222.77,32.44]
["bitfinex","SOLUSD",1759372623613,0.69,222.87,222.79,4.4885318]
["bitfinex","SOLUSD",1759372623807,0.69,222.86,222.8,31.76]
["bitfinex","SOLUSD",1759372624010,0.69,222.85,222.8,31.76]
["bitfinex","SOLUSD",1759372624214,0.69,222.84,222.8,31.76]
["bitfinex","SOLUSD",1759372624508,0.69,222.83,222.8,31.76]
["bitfinex","SOLUSD",1759372625013,0.69,222.82,222.8,31.76]
["bitfinex","SOLUSD",1759372625410,0.69,222.82,222.81,31.78]
["bitfinex","SOLUSD",1759372625599,0.69,222.82,222.81,110.67999999]
["bitfinex","SOLUSD",1759372625794,0.69,222.84,222.81,110.67999999]
["bitfinex","SOLUSD",1759372626096,0.69,222.83,222.81,110.67999999]
["bitfinex","SOLUSD",1759372626496,0.69,222.83,222.82,31.76]
["bitfinex","SOLUSD",1759372626704,0.69,222.83,222.81,78.89999999]
["bitfinex","SOLUSD",1759372626903,0.69,222.86,222.81,78.89999999]
["bitfinex","SOLUSD",1759372627089,0.69,222.85,222.81,78.89999999]
["bitfinex","SOLUSD",1759372627409,0.69,222.85,222.82,31.76]
["bitfinex","SOLUSD",1759372627707,0.69,222.87,222.83,20.8]
["bitfinex","SOLUSD",1759372627909,0.1,222.88,222.84,31.76]
["bitfinex","SOLUSD",1759372628113,0.1,222.88,222.87,20.8]
["bitfinex","SOLUSD",1759372628321,0.1,222.88,222.87,131.45999999]
["bitfinex","SOLUSD",1759372628513,0.1,222.88,222.87,110.65999999]
["bitfinex","SOLUSD",1759372628908,0.1,222.88,222.87,78.89999999]
["bitfinex","SOLUSD",1759372629096,0.1,222.88,222.87,110.67999999]
["bitfinex","SOLUSD",1759372629296,0.1,222.88,222.87,110.65999999]
["bitfinex","SOLUSD",1759372629794,0.1,222.88,222.87,126.72339582]
["bitfinex","SOLUSD",1759372630426,0.1,222.88,222.87,132.95202844]
["bitfinex","SOLUSD",1759372631087,0.69,222.96,222.91,31.67647521]
["bitfinex","SOLUSD",1759372631310,0.69,222.96,222.92,31.76]
["bitfinex","SOLUSD",1759372631490,0.69,222.96,222.92,110.55999999]
["bitfinex","SOLUSD",1759372631690,0.69,222.95,222.92,78.79999999]
["bitfinex","SOLUSD",1759372631887,5.17496631,222.97,222.93,31.76]
["bitfinex","SOLUSD",1759372632121,0.69,222.96,222.92,78.79999999]
["bitfinex","SOLUSD",1759372632310,0.69,222.95,222.92,78.79999999]
["bitfinex","SOLUSD",1759372632511,6.86270679,222.97,222.88,99.59999999]
["bitfinex","SOLUSD",1759372632512,0.69,222.94,222.88,99.59999999]
["bitfinex","SOLUSD",1759372632702,0.69,222.93,222.89,31.8]
["bitfinex","SOLUSD",1759372632897,0.69,222.92,222.89,31.8]
["bitfinex","SOLUSD",1759372633510,2.66206362,222.96,222.89,31.8]
["bitfinex","SOLUSD",1759372633721,0.69,222.91,222.89,31.8]
["bitfinex","SOLUSD",1759372634016,0.69,222.91,222.89,110.59999999]
["bitfinex","SOLUSD",1759372634218,4.48542911,222.95,222.89,110.59999999]
["bitfinex","SOLUSD",1759372634403,0.69,222.93,222.89,110.59999999]
["bitfinex","SOLUSD",1759372634604,6.86280701,222.97,222.89,110.59999999]
["bitfinex","SOLUSD",1759372634605,0.69,222.95,222.89,115.78647933]
["bitfinex","SOLUSD",1759372635120,0.69,222.98,222.93,20.8]
["bitfinex","SOLUSD",1759372635308,0.69,222.98,222.94,31.8]
["bitfinex","SOLUSD",1759372635690,0.69,222.97,222.93,20.8]
["bitfinex","SOLUSD",1759372635892,0.69,222.96,222.9,15.36166774]
["bitfinex","SOLUSD",1759372636105,0.69,222.96,222.91,31.84]
["bitfinex","SOLUSD",1759372636616,0.69,222.95,222.9,40.64795094]
["bitfinex","SOLUSD",1759372636914,0.69,222.95,222.91,31.84]
["bitfinex","SOLUSD",1759372637112,0.69,222.95,222.9,31.67647521]
["bitfinex","SOLUSD",1759372637312,0.69,222.95,222.91,31.82]
["bitfinex","SOLUSD",1759372637816,4.4851513,222.96,222.9,20.8]
["bitfinex","SOLUSD",1759372637817,0.69,222.94,222.9,20.8]
["bitfinex","SOLUSD",1759372637995,0.69,222.93,222.92,31.82]
["bitfinex","SOLUSD",1759372638912,0.69,222.93,222.87,20.8]
["bitfinex","SOLUSD",1759372639112,0.69,222.93,222.88,31.8]
["bitfinex","SOLUSD",1759372639294,0.69,222.93,222.88,36.28670264]
["bitfinex","SOLUSD",1759372639714,0.69,222.93,222.89,20.8]
["bitfinex","SOLUSD",1759372639901,0.69,222.92,222.9,31.8]
["bitfinex","SOLUSD",1759372640508,18.35994664,222.96,222.9,31.8]
["bitfinex","SOLUSD",1759372640912,0.69,222.95,222.91,31.8]
["bitfinex","SOLUSD",1759372641098,0.97432314,222.94,222.85,19.84881098]
["bitfinex","SOLUSD",1759372641306,0.71,222.93,222.88,20.8]
["bitfinex","SOLUSD",1759372641504,0.71,222.92,222.89,31.8]
["bitfinex","SOLUSD",1759372641997,0.28432314,222.94,222.89,31.8]
["bitfinex","SOLUSD",1759372641998,0.71,222.95,222.89,32.47]
["bitfinex","SOLUSD",1759372642202,4.48473138,222.98,222.9,0.67]
["bitfinex","SOLUSD",1759372642203,0.71,222.98,222.9,0.67]
["bitfinex","SOLUSD",1759372642400,0.71,222.98,222.91,31.82]
["bitfinex","SOLUSD",1759372642996,0.71,222.98,222.92,4.48591422]
["bitfinex","SOLUSD",1759372643521,5.47843697,223.01,222.93,0.67]
["bitfinex","SOLUSD",1759372643718,5.47843697,223.01,222.94,31.82]
["bitfinex","SOLUSD",1759372644025,0.68,223.0,222.93,0.67]
["bitfinex","SOLUSD",1759372644198,0.68,223.0,222.94,31.82]
["bitfinex","SOLUSD",1759372644614,0.68,223.0,222.94,36.30540509]
["bitfinex","SOLUSD",1759372644813,0.68,223.0,222.94,31.82]
["bitfinex","SOLUSD",1759372645225,5.16434529,223.0,222.94,36.30546637]
["bitfinex","SOLUSD",1759372645441,5.16434529,223.0,222.94,31.82]
["bitfinex","SOLUSD",1759372646097,5.16434529,223.0,222.95,31.82]
["bitfinex","SOLUSD",1759372646299,0.68,222.99,222.96,31.8]
["bitfinex","SOLUSD",1759372646513,0.68,222.98,222.97,31.8]
["bitfinex","SOLUSD",1759372647296,5.16486782,222.98,222.92,79.48999999]
["bitfinex","SOLUSD",1759372647500,5.16486782,222.98,222.93,31.8]
["bitfinex","SOLUSD",1759372647919,0.68,222.98,222.94,31.8]
["bitfinex","SOLUSD",1759372648130,4.76870571,223.0,222.94,31.8]
["bitfinex","SOLUSD",1759372648330,5.44870571,223.0,222.94,31.8]
["bitfinex","SOLUSD",1759372648626,5.44870571,223.0,222.95,31.8]
["bitfinex","SOLUSD",1759372648813,5.44870571,223.0,222.92,83.97585733]
["bitfinex","SOLUSD",1759372648814,4.48470714,222.98,222.96,31.78]
["bitfinex","SOLUSD",1759372649003,4.48470714,222.98,222.92,79.48999999]
["bitfinex","SOLUSD",1759372649004,0.68,222.97,222.92,79.48999999]
["bitfinex","SOLUSD",1759372649200,0.68,222.97,222.93,31.78]
["bitfinex","SOLUSD",1759372649406,0.68,222.97,222.94,31.78]
["bitfinex","SOLUSD",1759372650340,0.68,222.97,222.95,31.78]
["bitfinex","SOLUSD",1759372650624,5.16448377,223.0,222.95,31.78]
["bitfinex","SOLUSD",1759372650826,4.48406735,223.02,222.95,32.47]
["bitfinex","SOLUSD",1759372651010,4.48406735,223.02,222.95,36.95522894]
["bitfinex","SOLUSD",1759372651011,4.76839049,223.02,222.95,36.95522894]
["bitfinex","SOLUSD",1759372651215,20.9,223.06,222.96,0.69]
["bitfinex","SOLUSD",1759372651441,28.4408568,223.06,222.96,0.69]
["bitfinex","SOLUSD",1759372651730,28.4408568,223.06,222.93,20.8]
["bitfinex","SOLUSD",1759372651731,0.14216157,223.03,222.93,25.56839049]
["bitfinex","SOLUSD",1759372651935,0.68,223.02,222.94,42.65647521]
["bitfinex","SOLUSD",1759372652231,0.68,223.02,222.95,31.78]
["bitfinex","SOLUSD",1759372652415,3.05774048,223.01,222.95,20.8]
["bitfinex","SOLUSD",1759372652618,3.05774048,223.01,222.96,31.78]
["bitfinex","SOLUSD",1759372652819,0.28432314,223.01,222.96,31.78]
["bitfinex","SOLUSD",1759372653139,0.68,223.0,222.96,31.78]
["bitfinex","SOLUSD",1759372653329,4.76852345,223.01,222.96,31.78]
["bitfinex","SOLUSD",1759372653531,5.44852345,223.01,222.96,31.78]
["bitfinex","SOLUSD",1759372653717,0.68,223.0,222.96,31.78]
["bitfinex","SOLUSD",1759372654118,0.68,223.0,222.94,20.8]
["bitfinex","SOLUSD",1759372654315,0.68,223.0,222.95,31.76]
["bitfinex","SOLUSD",1759372654732,2.37774048,222.98,222.96,31.76]
["bitfinex","SOLUSD",1759372655034,4.76852345,223.01,222.87,0.69]
["bitfinex","SOLUSD",1759372655035,0.28432314,222.96,222.87,0.69]
["bitfinex","SOLUSD",1759372655232,3.05774048,222.95,222.88,31.8]
["bitfinex","SOLUSD",1759372655429,0.68,222.95,222.88,31.8]
["bitfinex","SOLUSD",1759372655739,0.68,222.97,222.89,0.69]
["bitfinex","SOLUSD",1759372655933,0.96432314,222.97,222.89,0.69]
["bitfinex","SOLUSD",1759372656737,0.68,222.97,222.89,0.69]
["bitfinex","SOLUSD",1759372656946,0.68,222.97,222.9,4.48631673]
["bitfinex","SOLUSD",1759372657147,5.16493326,222.97,222.9,4.48631673]
["bitfinex","SOLUSD",1759372659616,0.68,222.96,222.89,10.87647521]
["bitfinex","SOLUSD",1759372659815,0.68,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1759372660032,0.68,222.94,222.89,20.8]
["bitfinex","SOLUSD",1759372660246,0.68,222.93,222.89,20.8]
["bitfinex","SOLUSD",1759372660457,0.68,222.93,222.9,31.78]
["bitfinex","SOLUSD",1759372660754,0.28432314,222.95,222.9,31.78]
["bitfinex","SOLUSD",1759372661241,0.68,222.94,222.9,31.78]
["bitfinex","SOLUSD",1759372662028,5.165713,222.93,222.89,20.8]
["bitfinex","SOLUSD",1759372662243,0.68,222.92,222.9,31.76]
["bitfinex","SOLUSD",1759372662417,4.485713,222.93,222.91,31.76]
["bitfinex","SOLUSD",1759372662626,0.68,222.92,222.91,31.78]
["bitfinex","SOLUSD",1759372662829,0.68,222.92,222.85,21.49]
["bitfinex","SOLUSD",1759372663033,0.68,222.92,222.86,31.76]
["bitfinex","SOLUSD",1759372664238,4.48611547,222.91,222.86,31.76]
["bitfinex","SOLUSD",1759372664544,4.48611547,222.91,222.86,111.65]
["bitfinex","SOLUSD",1759372664951,4.48611547,222.91,222.87,31.76]
["bitfinex","SOLUSD",1759372665333,0.68,222.91,222.87,31.76]
["bitfinex","SOLUSD",1759372666344,4.77003614,222.93,222.8,92.65017791]
["bitfinex","SOLUSD",1759372666345,1.51791558,222.89,222.8,92.65017791]
["bitfinex","SOLUSD",1759372666534,1.51791558,222.86,222.81,31.78]
["bitfinex","SOLUSD",1759372666738,15.69999551,222.93,222.77,114.87]
["bitfinex","SOLUSD",1759372666739,2.48223872,222.85,222.77,114.87]
["bitfinex","SOLUSD",1759372666921,0.68,222.84,222.77,114.87]
["bitfinex","SOLUSD",1759372667370,5.16772606,222.83,222.77,48.54781531]
["bitfinex","SOLUSD",1759372667542,6.00564164,222.83,222.78,31.78]
["bitfinex","SOLUSD",1759372667742,0.96432314,222.82,222.78,31.78]
["bitfinex","SOLUSD",1759372668323,0.68,222.81,222.78,31.78]
["bitfinex","SOLUSD",1759372668523,0.68,222.8,222.78,31.78]
["bitfinex","SOLUSD",1759372668724,0.68,222.8,222.75,0.69]
["bitfinex","SOLUSD",1759372668967,0.68,222.8,222.76,31.78]
["bitfinex","SOLUSD",1759372669133,0.28432314,222.82,222.76,31.78]
["bitfinex","SOLUSD",1759372669134,0.68,222.79,222.76,31.78]
["bitfinex","SOLUSD",1759372669533,6.97036361,222.82,222.76,31.78]
["bitfinex","SOLUSD",1759372669757,0.96432314,222.82,222.76,31.78]
["bitfinex","SOLUSD",1759372669929,5.45205626,222.83,222.75,13.22017709]
["bitfinex","SOLUSD",1759372670129,0.28432314,222.81,222.76,31.78]
["bitfinex","SOLUSD",1759372670340,0.68,222.8,222.72,0.69]
["bitfinex","SOLUSD",1759372670665,11.48728545,222.94,222.77,20.8]
["bitfinex","SOLUSD",1759372670968,11.48728545,222.94,222.78,49.67510783]
["bitfinex","SOLUSD",1759372670969,2.19791558,222.93,222.78,49.67510783]
["bitfinex","SOLUSD",1759372671131,6.68362858,222.93,222.8,10.87647521]
["bitfinex","SOLUSD",1759372671440,6.68362858,222.93,222.82,4.48792747]
["bitfinex","SOLUSD",1759372671441,0.28432314,222.92,222.82,4.48792747]
["bitfinex","SOLUSD",1759372671646,0.68,222.91,222.83,32.57]
["bitfinex","SOLUSD",1759372671847,2.19791558,222.91,222.83,32.57]
["bitfinex","SOLUSD",1759372672164,0.28432314,222.9,222.83,0.69]
["bitfinex","SOLUSD",1759372672459,0.28432314,222.9,222.84,31.88]
["bitfinex","SOLUSD",1759372672865,0.28432314,222.88,222.84,31.88]
["bitfinex","SOLUSD",1759372673458,0.28432314,222.88,222.78,10.87647521]
["bitfinex","SOLUSD",1759372673459,2.19791558,222.87,222.78,0.69]
["bitfinex","SOLUSD",1759372673754,0.28432314,222.86,222.79,31.88]
["bitfinex","SOLUSD",1759372674057,0.28432314,222.86,222.8,31.88]
["bitfinex","SOLUSD",1759372674957,0.28432314,222.84,222.79,0.66]
["bitfinex","SOLUSD",1759372675155,0.28432314,222.84,222.8,31.88]
["bitfinex","SOLUSD",1759372675455,0.28432314,222.84,222.8,32.54]
["bitfinex","SOLUSD",1759372676156,4.48772606,222.83,222.8,32.54]
["bitfinex","SOLUSD",1759372676944,0.28432314,222.84,222.8,32.54]
["bitfinex","SOLUSD",1759372677542,4.4875492,222.84,222.8,32.54]
["bitfinex","SOLUSD",1759372678041,4.4875492,222.84,222.81,0.66]
["bitfinex","SOLUSD",1759372678240,0.28432314,222.84,222.81,0.66]
["bitfinex","SOLUSD",1759372678434,4.48732331,222.85,222.8,31.88]
["bitfinex","SOLUSD",1759372678642,4.48651801,222.89,222.82,0.66]
["bitfinex","SOLUSD",1759372679437,0.28432314,222.88,222.82,79.86]
["bitfinex","SOLUSD",1759372680244,4.48692062,222.87,222.82,79.86]
["bitfinex","SOLUSD",1759372680554,4.48692062,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759372680760,0.28432314,222.88,222.84,31.86]
["bitfinex","SOLUSD",1759372681264,21.52,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759372681265,0.14216157,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759372681462,0.28432314,222.9,222.85,0.66]
["bitfinex","SOLUSD",1759372681937,1.00432314,222.9,222.84,31.86]
["bitfinex","SOLUSD",1759372682143,5.49065949,222.9,222.84,36.34750235]
["bitfinex","SOLUSD",1759372682456,4.77065949,222.9,222.84,37.00750235]
["bitfinex","SOLUSD",1759372683667,0.28432314,222.91,222.84,37.00750235]
["bitfinex","SOLUSD",1759372683963,0.72,222.9,222.85,31.84]
["bitfinex","SOLUSD",1759372684471,1.80223872,222.91,222.85,32.5]
["bitfinex","SOLUSD",1759372684637,0.28432314,222.91,222.85,32.5]
["bitfinex","SOLUSD",1759372685256,1.80223872,222.91,222.85,32.5]
["bitfinex","SOLUSD",1759372685568,1.51791558,222.94,222.87,4.48692062]
["bitfinex","SOLUSD",1759372685860,0.28432314,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759372687169,4.77043379,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759372687343,0.28432314,222.92,222.86,5.14708276]
["bitfinex","SOLUSD",1759372687747,4.77025162,222.92,222.86,0.66]
["bitfinex","SOLUSD",1759372688471,0.28432314,222.93,222.86,5.14709689]
["bitfinex","SOLUSD",1759372688681,0.28432314,222.93,222.87,0.66]
["bitfinex","SOLUSD",1759372688845,4.48569289,222.94,222.87,0.66]
["bitfinex","SOLUSD",1759372689055,0.28432314,222.93,222.87,0.66]
["bitfinex","SOLUSD",1759372689676,0.28432314,222.93,222.88,4.48671931]
["bitfinex","SOLUSD",1759372689976,0.28432314,222.93,222.89,31.84]
["bitfinex","SOLUSD",1759372690381,0.28432314,222.93,222.89,32.5]
["bitfinex","SOLUSD",1759372690750,0.28432314,222.97,222.9,0.66]
["bitfinex","SOLUSD",1759372690954,0.72,222.96,222.89,31.84]
["bitfinex","SOLUSD",1759372691185,0.28432314,222.95,222.89,31.84]
["bitfinex","SOLUSD",1759372691749,0.28432314,222.93,222.89,31.84]
["bitfinex","SOLUSD",1759372691949,2.23791558,222.92,222.86,79.86]
["bitfinex","SOLUSD",1759372692253,0.72,222.92,222.87,31.82]
["bitfinex","SOLUSD",1759372692573,0.14216157,222.89,222.83,0.66]
["bitfinex","SOLUSD",1759372692868,2.23791558,222.93,222.84,31.82]
["bitfinex","SOLUSD",1759372693052,0.28432314,222.92,222.85,0.66]
["bitfinex","SOLUSD",1759372693561,1.00432314,222.92,222.85,0.66]
["bitfinex","SOLUSD",1759372693762,0.72,222.98,222.87,20.8]
["bitfinex","SOLUSD",1759372693975,0.72,222.98,222.88,32.48]
["bitfinex","SOLUSD",1759372694351,0.72,222.98,222.89,0.66]
["bitfinex","SOLUSD",1759372695376,1.00432314,222.98,222.89,0.66]
["bitfinex","SOLUSD",1759372695751,0.28432314,222.96,222.9,4.48631673]
["bitfinex","SOLUSD",1759372696070,1.00432314,222.96,222.9,0.66]
["bitfinex","SOLUSD",1759372696249,1.00432314,222.96,222.91,31.86]
["bitfinex","SOLUSD",1759372696455,1.00432314,222.96,222.91,32.52]
["bitfinex","SOLUSD",1759372696860,0.72,222.95,222.91,31.86]
["bitfinex","SOLUSD",1759372697391,0.72,222.94,222.91,31.86]
["bitfinex","SOLUSD",1759372697779,0.28432314,222.94,222.91,31.86]
["bitfinex","SOLUSD",1759372698274,0.28432314,222.94,222.92,31.86]
["bitfinex","SOLUSD",1759372700067,5.20554354,222.94,222.92,31.86]
["bitfinex","SOLUSD",1759372700551,2.52223872,222.98,222.92,31.86]
["bitfinex","SOLUSD",1759372701058,1.80223872,222.98,222.92,31.86]
["bitfinex","SOLUSD",1759372701257,0.72,222.97,222.92,31.86]
["bitfinex","SOLUSD",1759372701453,1.00432314,222.96,222.92,31.86]
["bitfinex","SOLUSD",1759372701654,0.86216157,222.96,222.92,31.86]
["bitfinex","SOLUSD",1759372703385,0.14216157,222.96,222.92,31.86]
["bitfinex","SOLUSD",1759372703566,0.14216157,222.96,222.93,0.66]
["bitfinex","SOLUSD",1759372703890,0.97432314,222.95,222.92,31.82]
["bitfinex","SOLUSD",1759372704093,0.83216157,222.94,222.92,31.82]
["bitfinex","SOLUSD",1759372704300,2.49223872,222.93,222.9,31.82]
["bitfinex","SOLUSD",1759372704476,15.69796726,222.96,222.84,0.67]
["bitfinex","SOLUSD",1759372704477,0.83216157,222.92,222.84,0.67]
["bitfinex","SOLUSD",1759372704684,0.14216157,222.91,222.85,31.82]
["bitfinex","SOLUSD",1759372704864,0.14216157,222.91,222.86,0.67]
["bitfinex","SOLUSD",1759372705060,0.14216157,222.91,222.87,0.67]
["bitfinex","SOLUSD",1759372705686,0.14216157,222.9,222.87,0.67]
["bitfinex","SOLUSD",1759372705872,0.14216157,222.9,222.85,32.49]
["bitfinex","SOLUSD",1759372706079,0.14216157,222.9,222.86,0.67]
["bitfinex","SOLUSD",1759372706496,0.14216157,222.9,222.87,0.67]
["bitfinex","SOLUSD",1759372706690,0.14216157,222.9,222.88,0.67]
["bitfinex","SOLUSD",1759372706874,0.28432314,222.9,222.85,32.49]
["bitfinex","SOLUSD",1759372707081,0.28432314,222.9,222.86,0.67]
["bitfinex","SOLUSD",1759372707292,4.77066058,222.9,222.87,31.82]
["bitfinex","SOLUSD",1759372708000,0.14216157,222.9,222.88,31.8]
["bitfinex","SOLUSD",1759372708307,0.14216157,222.9,222.88,32.47]
["bitfinex","SOLUSD",1759372708806,0.14216157,222.9,222.88,31.8]
["bitfinex","SOLUSD",1759372708983,0.14216157,222.9,222.85,0.67]
["bitfinex","SOLUSD",1759372709178,0.14216157,222.9,222.86,32.47]
["bitfinex","SOLUSD",1759372709585,4.48642702,222.9,222.86,31.8]
["bitfinex","SOLUSD",1759372709963,0.28432314,222.92,222.87,0.67]
["bitfinex","SOLUSD",1759372710179,0.97432314,222.92,222.87,0.67]
["bitfinex","SOLUSD",1759372710378,0.28432314,222.92,222.88,0.67]
["bitfinex","SOLUSD",1759372711505,0.28432314,222.92,222.89,32.45]
["bitfinex","SOLUSD",1759372711678,4.48511427,222.96,222.9,0.67]
["bitfinex","SOLUSD",1759372712292,0.28432314,222.95,222.9,0.67]
["bitfinex","SOLUSD",1759372712592,0.97432314,222.95,222.9,0.67]
["bitfinex","SOLUSD",1759372713169,5.17551179,222.94,222.89,110.98]
["bitfinex","SOLUSD",1759372713489,0.97432314,222.93,222.9,31.78]
["bitfinex","SOLUSD",1759372713682,0.28432314,222.93,222.9,31.78]
["bitfinex","SOLUSD",1759372713880,0.97432314,222.93,222.9,31.78]
["bitfinex","SOLUSD",1759372714372,0.69,222.92,222.89,79.2]
["bitfinex","SOLUSD",1759372714574,0.69,222.91,222.9,31.78]
["bitfinex","SOLUSD",1759372714991,0.97432314,222.93,222.89,79.2]
["bitfinex","SOLUSD",1759372715183,5.46011368,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372715384,5.46011368,222.93,222.89,79.2]
["bitfinex","SOLUSD",1759372715794,4.77011368,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372715982,5.46011368,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372716290,0.69,222.92,222.9,31.76]
["bitfinex","SOLUSD",1759372716677,4.77011368,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372716884,4.7698355,222.94,222.9,31.76]
["bitfinex","SOLUSD",1759372717190,0.69,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372717382,4.7698355,222.94,222.9,31.76]
["bitfinex","SOLUSD",1759372717585,0.69,222.93,222.9,31.76]
["bitfinex","SOLUSD",1759372717795,0.69,222.93,222.91,31.74]
["bitfinex","SOLUSD",1759372718998,4.7698355,222.94,222.91,31.74]
["bitfinex","SOLUSD",1759372719399,0.28432314,222.96,222.91,32.41]
["bitfinex","SOLUSD",1759372719695,4.48491541,222.97,222.92,0.67]
["bitfinex","SOLUSD",1759372719923,4.48491541,222.97,222.92,79.87]
["bitfinex","SOLUSD",1759372720203,0.28432314,222.96,222.92,79.87]
["bitfinex","SOLUSD",1759372720398,0.28432314,222.96,222.93,0.67]
["bitfinex","SOLUSD",1759372720697,0.28432314,222.96,222.94,31.76]
["bitfinex","SOLUSD",1759372720891,0.28432314,222.99,222.95,0.67]
["bitfinex","SOLUSD",1759372721095,4.48434107,223.0,222.95,0.67]
["bitfinex","SOLUSD",1759372721296,0.28432314,222.99,222.95,0.67]
["bitfinex","SOLUSD",1759372721996,0.28432314,222.99,222.94,31.76]
["bitfinex","SOLUSD",1759372721997,0.69,222.98,222.94,31.76]
["bitfinex","SOLUSD",1759372722185,0.69,222.98,222.93,79.2]
["bitfinex","SOLUSD",1759372722380,4.7688366,222.99,222.95,31.76]
["bitfinex","SOLUSD",1759372722898,0.28432314,222.99,222.95,32.43]
["bitfinex","SOLUSD",1759372723302,9.31325416,223.01,222.95,32.43]
["bitfinex","SOLUSD",1759372723303,7.79533858,223.01,222.96,0.67]
["bitfinex","SOLUSD",1759372723506,12.27954553,223.01,222.96,0.67]
["bitfinex","SOLUSD",1759372723676,0.28432314,223.0,222.95,31.76]
["bitfinex","SOLUSD",1759372723877,1.80223872,223.0,222.93,79.2]
["bitfinex","SOLUSD",1759372724183,0.28432314,222.94,222.92,110.96]
["bitfinex","SOLUSD",1759372724386,0.97432314,222.93,222.92,31.76]
["bitfinex","SOLUSD",1759372724583,3.34606412,222.93,222.92,31.76]
["bitfinex","SOLUSD",1759372725396,0.28432314,222.93,222.92,31.76]
["bitfinex","SOLUSD",1759372725595,4.77003614,222.93,222.92,31.76]
["bitfinex","SOLUSD",1759372725898,4.77003614,222.93,222.88,0.67]
["bitfinex","SOLUSD",1759372726201,4.77003614,222.93,222.89,31.76]
["bitfinex","SOLUSD",1759372726579,0.28432314,222.93,222.9,0.67]
["bitfinex","SOLUSD",1759372726781,0.28432314,222.92,222.86,0.67]
["bitfinex","SOLUSD",1759372726996,0.28432314,222.92,222.87,31.76]
["bitfinex","SOLUSD",1759372727193,0.28432314,222.92,222.88,0.67]
["bitfinex","SOLUSD",1759372728810,0.28432314,222.92,222.89,0.67]
["bitfinex","SOLUSD",1759372729105,0.28432314,222.91,222.87,0.67]
["bitfinex","SOLUSD",1759372729408,0.97432314,222.91,222.9,31.74]
["bitfinex","SOLUSD",1759372729803,4.77043861,222.91,222.9,31.74]
["bitfinex","SOLUSD",1759372730590,7.83217959,222.91,222.86,79.2]
["bitfinex","SOLUSD",1759372730907,2.65606412,222.89,222.86,79.2]
["bitfinex","SOLUSD",1759372731095,0.28432314,222.86,222.8,0.67]
["bitfinex","SOLUSD",1759372731296,2.37174098,222.85,222.81,31.72]
["bitfinex","SOLUSD",1759372731490,2.37174098,222.85,222.81,32.39]
["bitfinex","SOLUSD",1759372731891,2.37174098,222.85,222.81,31.72]
["bitfinex","SOLUSD",1759372732092,2.37174098,222.85,222.81,32.39]
["bitfinex","SOLUSD",1759372732401,2.37174098,222.85,222.82,0.67]
["bitfinex","SOLUSD",1759372732798,4.77152576,222.86,222.81,31.72]
["bitfinex","SOLUSD",1759372733015,7.14326674,222.86,222.81,32.39]
["bitfinex","SOLUSD",1759372733205,7.14326674,222.86,222.82,0.67]
["bitfinex","SOLUSD",1759372733587,2.65606412,222.86,222.81,36.20811229]
["bitfinex","SOLUSD",1759372733787,2.65606412,222.86,222.82,0.69]
["bitfinex","SOLUSD",1759372733982,4.77145185,222.86,222.82,0.69]
["bitfinex","SOLUSD",1759372734400,7.14319283,222.86,222.82,0.69]
["bitfinex","SOLUSD",1759372734590,7.80319283,222.86,222.81,31.72]
["bitfinex","SOLUSD",1759372734796,7.80319283,222.86,222.81,32.41]
["bitfinex","SOLUSD",1759372735610,5.14744284,222.85,222.81,31.72]
["bitfinex","SOLUSD",1759372735801,3.31606412,222.84,222.82,31.72]
["bitfinex","SOLUSD",1759372736512,0.94432314,222.84,222.82,31.72]
["bitfinex","SOLUSD",1759372736700,0.28432314,222.84,222.82,31.72]
["bitfinex","SOLUSD",1759372736906,4.77186569,222.84,222.82,31.72]
["bitfinex","SOLUSD",1759372737100,5.43186569,222.84,222.82,31.72]
["bitfinex","SOLUSD",1759372738011,0.28432314,222.82,222.77,21.49]
["bitfinex","SOLUSD",1759372738201,0.28432314,222.82,222.78,32.41]
["bitfinex","SOLUSD",1759372738999,0.28432314,222.82,222.78,111.61]
["bitfinex","SOLUSD",1759372739403,0.28432314,222.82,222.78,116.09869886]
["bitfinex","SOLUSD",1759372740215,4.77211424,222.83,222.79,31.72]
["bitfinex","SOLUSD",1759372740716,4.77211424,222.83,222.79,32.41]
["bitfinex","SOLUSD",1759372741222,0.28432314,222.83,222.79,32.41]
["bitfinex","SOLUSD",1759372742123,0.28432314,222.83,222.79,36.89850491]
["bitfinex","SOLUSD",1759372742622,0.28432314,222.83,222.79,36.20850491]
["bitfinex","SOLUSD",1759372742818,0.28432314,222.83,222.79,36.89850491]
["bitfinex","SOLUSD",1759372743294,7.5190376,222.86,222.79,36.89850491]
["bitfinex","SOLUSD",1759372743295,0.28432314,222.84,222.8,0.69]
["bitfinex","SOLUSD",1759372743491,0.28432314,222.84,222.81,0.69]
["bitfinex","SOLUSD",1759372743729,0.28432314,222.84,222.82,32.41]
["bitfinex","SOLUSD",1759372743897,0.28432314,222.84,222.79,4.48850491]
["bitfinex","SOLUSD",1759372744103,0.28432314,222.84,222.8,32.41]
["bitfinex","SOLUSD",1759372744309,0.28432314,222.84,222.81,0.69]
["bitfinex","SOLUSD",1759372744506,0.28432314,222.84,222.82,0.69]
["bitfinex","SOLUSD",1759372744712,0.28432314,222.84,222.83,31.72]
["bitfinex","SOLUSD",1759372745399,0.28432314,222.85,222.83,31.72]
["bitfinex","SOLUSD",1759372747395,0.28432314,222.86,222.83,31.72]
["bitfinex","SOLUSD",1759372747618,0.94432314,222.86,222.83,31.72]
["bitfinex","SOLUSD",1759372747810,0.28432314,222.86,222.83,31.72]
["bitfinex","SOLUSD",1759372749038,5.43145449,222.86,222.83,31.72]
["bitfinex","SOLUSD",1759372749207,4.77145449,222.86,222.83,31.72]
["bitfinex","SOLUSD",1759372750127,0.28432314,222.87,222.83,31.72]
["bitfinex","SOLUSD",1759372750430,0.94432314,222.87,222.83,31.72]
["bitfinex","SOLUSD",1759372750599,0.28432314,222.87,222.83,36.20765329]
["bitfinex","SOLUSD",1759372750800,5.14587858,222.93,222.84,0.69]
["bitfinex","SOLUSD",1759372751019,5.14587858,222.93,222.84,79.89]
["bitfinex","SOLUSD",1759372751214,5.14587858,222.93,222.85,0.69]
["bitfinex","SOLUSD",1759372751423,4.4855147,222.94,222.86,31.72]
["bitfinex","SOLUSD",1759372751605,4.4855147,222.94,222.87,0.69]
["bitfinex","SOLUSD",1759372751810,5.1455147,222.94,222.87,0.69]
["bitfinex","SOLUSD",1759372752123,0.28432314,222.93,222.87,0.69]
["bitfinex","SOLUSD",1759372752304,0.94432314,222.93,222.87,0.69]
["bitfinex","SOLUSD",1759372752814,0.94432314,222.93,222.86,36.20706728]
["bitfinex","SOLUSD",1759372753002,0.66,222.92,222.86,36.20706728]
["bitfinex","SOLUSD",1759372753207,0.66,222.92,222.86,36.89706728]
["bitfinex","SOLUSD",1759372753702,0.28432314,222.93,222.87,0.69]
["bitfinex","SOLUSD",1759372754215,0.28432314,222.93,222.88,4.48671931]
["bitfinex","SOLUSD",1759372754403,0.66,222.92,222.89,31.72]
["bitfinex","SOLUSD",1759372755108,0.66,222.91,222.89,31.72]
["bitfinex","SOLUSD",1759372755301,0.66,222.9,222.89,31.72]
["bitfinex","SOLUSD",1759372755500,0.28432314,222.91,222.89,31.72]
["bitfinex","SOLUSD",1759372755723,0.94432314,222.91,222.89,31.72]
["bitfinex","SOLUSD",1759372755923,0.28432314,222.91,222.89,31.72]
["bitfinex","SOLUSD",1759372758840,0.28432314,222.91,222.9,31.7]
["bitfinex","SOLUSD",1759372759413,4.48595133,222.92,222.88,4.48663321]
["bitfinex","SOLUSD",1759372759414,0.28432314,222.92,222.88,4.48663321]
["bitfinex","SOLUSD",1759372759627,0.28432314,222.92,222.89,31.7]
["bitfinex","SOLUSD",1759372760734,0.28432314,222.92,222.89,32.39]
["bitfinex","SOLUSD",1759372760911,0.28432314,222.92,222.89,31.7]
["bitfinex","SOLUSD",1759372762324,0.94432314,222.93,222.89,31.7]
["bitfinex","SOLUSD",1759372763230,5.43008579,222.93,222.89,31.7]
["bitfinex","SOLUSD",1759372763734,0.67,222.92,222.89,31.7]
["bitfinex","SOLUSD",1759372764318,7.14182677,222.93,222.89,31.7]
["bitfinex","SOLUSD",1759372764628,0.28432314,222.9,222.85,5.16731549]
["bitfinex","SOLUSD",1759372764966,0.28432314,222.9,222.86,32.38]
["bitfinex","SOLUSD",1759372765141,0.28432314,222.9,222.84,79.2]
["bitfinex","SOLUSD",1759372765319,0.28432314,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372765520,0.93432314,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372765916,0.28432314,222.88,222.86,31.7]
["bitfinex","SOLUSD",1759372766121,0.28432314,222.88,222.84,79.2]
["bitfinex","SOLUSD",1759372766449,5.42107826,222.88,222.84,79.2]
["bitfinex","SOLUSD",1759372766755,5.42107826,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372767339,5.42107826,222.88,222.84,79.2]
["bitfinex","SOLUSD",1759372767536,5.42107826,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372767849,4.77107826,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372768220,4.77107826,222.88,222.84,79.88]
["bitfinex","SOLUSD",1759372768550,4.77107826,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759372768853,4.77107826,222.88,222.86,31.7]
["bitfinex","SOLUSD",1759372769424,0.28432314,222.88,222.86,31.7]
["bitfinex","SOLUSD",1759372770042,0.28432314,222.88,222.87,32.38]
["bitfinex","SOLUSD",1759372770220,0.28432314,222.91,222.87,32.38]
["bitfinex","SOLUSD",1759372770421,0.28432314,222.91,222.84,4.48741988]
["bitfinex","SOLUSD",1759372770653,0.28432314,222.91,222.85,32.38]
["bitfinex","SOLUSD",1759372770945,0.14216157,222.91,222.86,0.68]
["bitfinex","SOLUSD",1759372771124,0.14216157,222.91,222.87,4.48692062]
["bitfinex","SOLUSD",1759372771324,0.14216157,222.91,222.88,32.38]
["bitfinex","SOLUSD",1759372771834,0.14216157,222.91,222.89,0.68]
["bitfinex","SOLUSD",1759372772466,0.28432314,222.92,222.89,0.68]
["bitfinex","SOLUSD",1759372773023,0.28432314,222.92,222.88,31.7]
["bitfinex","SOLUSD",1759372773224,0.28432314,222.92,222.88,32.38]
["bitfinex","SOLUSD",1759372773650,0.65,222.94,222.89,0.68]
["bitfinex","SOLUSD",1759372773853,0.14216157,222.95,222.89,0.68]
["bitfinex","SOLUSD",1759372774034,0.65,222.94,222.89,0.68]
["bitfinex","SOLUSD",1759372774242,0.28432314,222.95,222.89,0.68]
["bitfinex","SOLUSD",1759372774445,0.65,222.94,222.89,0.68]
["bitfinex","SOLUSD",1759372774826,0.28432314,222.95,222.9,0.68]
["bitfinex","SOLUSD",1759372775026,0.28432314,222.95,222.91,32.38]
["bitfinex","SOLUSD",1759372775240,0.65,222.97,222.92,0.68]
["bitfinex","SOLUSD",1759372775442,0.28432314,222.97,222.91,31.7]
["bitfinex","SOLUSD",1759372775646,12.27945957,223.01,222.93,0.68]
["bitfinex","SOLUSD",1759372775948,12.92945957,223.01,222.94,31.7]
["bitfinex","SOLUSD",1759372776130,7.79533858,223.01,222.94,0.68]
["bitfinex","SOLUSD",1759372776350,3.02174098,223.0,222.91,0.68]
["bitfinex","SOLUSD",1759372776546,0.28432314,222.98,222.92,31.7]
["bitfinex","SOLUSD",1759372776749,0.28432314,222.98,222.93,0.68]
["bitfinex","SOLUSD",1759372776952,0.28432314,222.98,222.94,5.16550925]
["bitfinex","SOLUSD",1759372777145,0.28432314,222.98,222.95,31.7]
["bitfinex","SOLUSD",1759372777350,0.93432314,222.98,222.92,0.68]
["bitfinex","SOLUSD",1759372777561,0.28432314,222.98,222.93,31.7]
["bitfinex","SOLUSD",1759372777881,0.28432314,222.98,222.94,0.68]
["bitfinex","SOLUSD",1759372778252,0.28432314,222.98,222.93,31.7]
["bitfinex","SOLUSD",1759372778552,4.48431077,223.0,222.95,0.68]
["bitfinex","SOLUSD",1759372778762,0.28432314,223.0,222.95,0.68]
["bitfinex","SOLUSD",1759372778963,0.28432314,223.0,222.96,0.68]
["bitfinex","SOLUSD",1759372779166,0.28432314,223.0,222.97,31.7]
["bitfinex","SOLUSD",1759372779779,0.28432314,223.0,222.97,32.38]
["bitfinex","SOLUSD",1759372780150,7.79533858,223.01,222.97,32.38]
["bitfinex","SOLUSD",1759372780344,0.14216157,223.0,222.97,32.38]
["bitfinex","SOLUSD",1759372780550,0.28432314,223.0,222.97,31.7]
["bitfinex","SOLUSD",1759372780770,0.1,223.06,222.92,4.48591422]
["bitfinex","SOLUSD",1759372781073,0.1,223.06,222.96,4.48510943]
["bitfinex","SOLUSD",1759372781074,0.65,223.05,222.96,4.48510943]
["bitfinex","SOLUSD",1759372781365,0.65,223.05,222.97,32.38]
["bitfinex","SOLUSD",1759372781668,0.65,223.05,222.98,0.68]
["bitfinex","SOLUSD",1759372781857,0.93432314,223.05,222.98,0.68]
["bitfinex","SOLUSD",1759372782166,5.41768253,223.05,222.98,5.16460355]
["bitfinex","SOLUSD",1759372782566,0.65,223.04,222.98,0.68]
["bitfinex","SOLUSD",1759372783375,4.76768253,223.05,222.98,5.16468834]
["bitfinex","SOLUSD",1759372783568,4.76768253,223.05,222.98,0.68]
["bitfinex","SOLUSD",1759372783749,0.65,223.04,222.98,0.68]
["bitfinex","SOLUSD",1759372784076,0.65,223.04,222.99,31.68]
["bitfinex","SOLUSD",1759372784258,0.65,223.03,222.99,31.68]
["bitfinex","SOLUSD",1759372784848,4.76768253,223.05,223.0,0.68]
["bitfinex","SOLUSD",1759372785048,4.48370174,223.03,222.99,31.68]
["bitfinex","SOLUSD",1759372785275,5.13370174,223.03,222.99,31.68]
["bitfinex","SOLUSD",1759372785456,5.13370174,223.03,222.99,32.36]
["bitfinex","SOLUSD",1759372785774,4.48370174,223.03,222.99,32.36]
["bitfinex","SOLUSD",1759372786143,0.93432314,223.03,222.99,31.68]
["bitfinex","SOLUSD",1759372787077,0.28432314,223.03,222.99,32.36]
["bitfinex","SOLUSD",1759372787371,0.28432314,223.03,222.99,31.68]
["bitfinex","SOLUSD",1759372787576,0.28432314,223.03,223.0,31.68]
["bitfinex","SOLUSD",1759372788278,11.3080142,223.06,223.0,31.68]
["bitfinex","SOLUSD",1759372788279,0.1,223.06,223.01,0.68]
["bitfinex","SOLUSD",1759372788983,0.38432314,223.06,223.02,0.68]
["bitfinex","SOLUSD",1759372789277,0.38432314,223.06,223.03,32.36]
["bitfinex","SOLUSD",1759372794151,0.1,223.06,223.03,32.36]
["bitfinex","SOLUSD",1759372794474,0.1,223.06,223.03,31.68]
["bitfinex","SOLUSD",1759372794659,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372794863,0.1,223.06,223.03,31.68]
["bitfinex","SOLUSD",1759372795477,0.1,223.06,223.03,32.38]
["bitfinex","SOLUSD",1759372795864,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372796374,0.1,223.06,223.04,8.72368276]
["bitfinex","SOLUSD",1759372797370,0.1,223.06,223.05,32.38]
["bitfinex","SOLUSD",1759372797770,0.1,223.06,223.03,0.7]
["bitfinex","SOLUSD",1759372798079,0.1,223.06,223.04,20.8]
["bitfinex","SOLUSD",1759372798377,0.1,223.06,223.05,31.68]
["bitfinex","SOLUSD",1759372798959,0.1,223.06,223.05,32.38]
["bitfinex","SOLUSD",1759372799570,0.1,223.06,223.03,25.98359819]
["bitfinex","SOLUSD",1759372799766,0.1,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372800884,0.79,223.06,223.0,30.46690211]
["bitfinex","SOLUSD",1759372801077,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372801263,0.1,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372801566,1.07432314,223.06,223.0,79.2]
["bitfinex","SOLUSD",1759372801766,0.28432314,223.04,222.97,14.057841]
["bitfinex","SOLUSD",1759372801973,0.28432314,223.02,222.94,5.18250065]
["bitfinex","SOLUSD",1759372802179,0.97432314,223.02,222.95,32.36]
["bitfinex","SOLUSD",1759372802383,0.97432314,223.02,222.96,31.66]
["bitfinex","SOLUSD",1759372803175,4.48410385,223.01,222.96,31.66]
["bitfinex","SOLUSD",1759372803485,0.1,223.06,222.98,10.87647521]
["bitfinex","SOLUSD",1759372803678,0.1,223.06,222.99,31.66]
["bitfinex","SOLUSD",1759372803872,0.1,223.06,222.99,32.36]
["bitfinex","SOLUSD",1759372804071,0.1,223.06,223.0,0.7]
["bitfinex","SOLUSD",1759372804870,4.58309961,223.06,223.0,0.7]
["bitfinex","SOLUSD",1759372805268,4.58309961,223.06,223.01,31.66]
["bitfinex","SOLUSD",1759372805508,4.58309961,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759372805678,4.58309961,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372805994,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372806203,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372806705,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372806874,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372807296,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372807905,0.1,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759372808204,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372810032,0.1,223.06,223.03,32.36]
["bitfinex","SOLUSD",1759372810378,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372811373,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372811573,0.1,223.06,223.02,79.2]
["bitfinex","SOLUSD",1759372811574,4.58314645,223.06,223.02,79.2]
["bitfinex","SOLUSD",1759372811792,0.69,223.05,223.03,31.66]
["bitfinex","SOLUSD",1759372812100,0.1,223.06,223.03,31.66]
["bitfinex","SOLUSD",1759372812276,0.1,223.06,223.04,0.7]
["bitfinex","SOLUSD",1759372813075,0.1,223.06,223.05,0.7]
["bitfinex","SOLUSD",1759372813495,0.1,223.06,223.05,5.1832997]
["bitfinex","SOLUSD",1759372814106,0.1,223.06,223.05,0.7]
["bitfinex","SOLUSD",1759372814320,0.1,223.06,223.05,5.1832997]
["bitfinex","SOLUSD",1759372814921,0.1,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372815076,0.79,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372815392,5.41532908,223.06,223.01,79.2]
["bitfinex","SOLUSD",1759372815587,5.41532908,223.06,223.02,31.66]
["bitfinex","SOLUSD",1759372815988,0.28432314,223.05,223.01,79.2]
["bitfinex","SOLUSD",1759372816206,0.69,223.04,223.02,31.66]
["bitfinex","SOLUSD",1759372816506,0.69,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372817419,5.17370174,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372819501,4.48350071,223.04,223.02,31.66]
["bitfinex","SOLUSD",1759372819687,5.17350071,223.04,223.02,31.66]
["bitfinex","SOLUSD",1759372820503,0.97432314,223.03,222.97,0.7]
["bitfinex","SOLUSD",1759372820710,0.97432314,223.03,222.98,31.66]
["bitfinex","SOLUSD",1759372822406,4.48390278,223.02,222.98,31.66]
["bitfinex","SOLUSD",1759372822615,0.28432314,223.01,222.97,0.7]
["bitfinex","SOLUSD",1759372822795,0.28432314,223.01,222.95,92.50865042]
["bitfinex","SOLUSD",1759372823002,0.28432314,223.01,222.96,31.66]
["bitfinex","SOLUSD",1759372823514,0.1,223.06,222.99,20.8]
["bitfinex","SOLUSD",1759372823822,0.1,223.06,223.0,31.66]
["bitfinex","SOLUSD",1759372824108,0.1,223.06,223.03,20.8]
["bitfinex","SOLUSD",1759372824287,0.1,223.06,223.04,31.66]
["bitfinex","SOLUSD",1759372824606,0.1,223.06,223.05,4.4832997]
["bitfinex","SOLUSD",1759372824799,0.1,223.06,223.05,5.1432997]
["bitfinex","SOLUSD",1759372825810,0.1,223.06,223.05,16.01977491]
["bitfinex","SOLUSD",1759372827100,0.1,223.06,223.05,56.9432997]
["bitfinex","SOLUSD",1759372827416,0.1,223.06,223.05,57.6032997]
["bitfinex","SOLUSD",1759372828297,0.1,223.06,223.05,52.46]
["bitfinex","SOLUSD",1759372828811,0.1,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372829208,0.1,223.06,223.05,36.8032997]
["bitfinex","SOLUSD",1759372829714,0.1,223.06,223.05,32.32]
["bitfinex","SOLUSD",1759372830014,0.1,223.06,223.05,31.66]
["bitfinex","SOLUSD",1759372831111,0.1,223.06,223.03,79.2]
["bitfinex","SOLUSD",1759372831312,0.1,223.06,222.95,92.50865042]
["bitfinex","SOLUSD",1759372831313,0.97432314,223.05,222.95,92.50865042]
["bitfinex","SOLUSD",1759372831505,0.69,223.04,222.96,31.66]
["bitfinex","SOLUSD",1759372831698,0.69,223.04,222.97,31.66]
["bitfinex","SOLUSD",1759372832391,4.48370174,223.03,222.97,31.66]
["bitfinex","SOLUSD",1759372832595,5.17370174,223.03,222.97,36.14489865]
["bitfinex","SOLUSD",1759372833010,5.17370174,223.03,222.97,31.66]
["bitfinex","SOLUSD",1759372833717,5.17370174,223.03,222.97,36.14488704]
["bitfinex","SOLUSD",1759372834413,5.17370174,223.03,222.98,31.66]
["bitfinex","SOLUSD",1759372834801,0.69,223.02,222.98,31.66]
["bitfinex","SOLUSD",1759372835009,0.69,223.01,222.95,100.0]
["bitfinex","SOLUSD",1759372835320,0.69,223.01,222.96,31.66]
["bitfinex","SOLUSD",1759372835695,0.28432314,223.02,222.96,31.66]
["bitfinex","SOLUSD",1759372835899,0.69,223.0,222.96,31.66]
["bitfinex","SOLUSD",1759372836097,0.97432314,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759372836303,2.49074938,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759372836705,0.97432314,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759372837020,0.28432314,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759372837607,0.1,223.06,222.99,20.8]
["bitfinex","SOLUSD",1759372837808,0.1,223.06,223.0,32.32]
["bitfinex","SOLUSD",1759372838323,5.27313154,223.06,223.0,32.32]
["bitfinex","SOLUSD",1759372838821,5.27313154,223.06,223.0,31.66]
["bitfinex","SOLUSD",1759372840054,6.974226,223.05,222.99,79.2]
["bitfinex","SOLUSD",1759372840324,0.28432314,223.03,223.0,31.66]
["bitfinex","SOLUSD",1759372840516,0.69,223.02,223.0,31.66]
["bitfinex","SOLUSD",1759372841401,0.69,223.01,223.0,31.66]
["bitfinex","SOLUSD",1759372842109,5.17410385,223.01,223.0,31.66]
["bitfinex","SOLUSD",1759372842823,0.28432314,223.04,223.0,31.66]
["bitfinex","SOLUSD",1759372843028,0.69,223.03,223.01,31.66]
["bitfinex","SOLUSD",1759372843208,0.28432314,223.04,223.02,31.66]
["bitfinex","SOLUSD",1759372843412,0.28432314,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372843632,0.28432314,223.04,223.02,31.66]
["bitfinex","SOLUSD",1759372843925,0.69,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372844127,5.45802488,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372844331,4.76802488,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372844508,5.45802488,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372845039,4.76802488,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372846529,0.28432314,223.03,223.02,31.66]
["bitfinex","SOLUSD",1759372847029,0.1,223.06,223.02,32.32]
["bitfinex","SOLUSD",1759372847330,0.79,223.06,223.02,31.66]
["bitfinex","SOLUSD",1759372847934,0.28432314,223.05,223.02,31.66]
["bitfinex","SOLUSD",1759372849029,5.45763086,223.05,223.0,0.66]
["bitfinex","SOLUSD",1759372849227,0.69,223.04,223.01,31.66]
["bitfinex","SOLUSD",1759372849531,0.1,223.06,223.01,32.32]
["bitfinex","SOLUSD",1759372849715,0.69,223.05,222.98,0.66]
["bitfinex","SOLUSD",1759372849917,0.97432314,223.05,222.99,31.66]
["bitfinex","SOLUSD",1759372850319,0.97432314,223.05,222.99,110.86]
["bitfinex","SOLUSD",1759372850505,4.48350071,223.04,222.99,79.2]
["bitfinex","SOLUSD",1759372850712,5.17350071,223.04,223.0,31.66]
["bitfinex","SOLUSD",1759372851730,0.28432314,223.03,223.01,31.66]
["bitfinex","SOLUSD",1759372852732,0.28432314,223.03,223.01,32.32]
["bitfinex","SOLUSD",1759372852933,0.28432314,223.03,223.01,31.66]
["bitfinex","SOLUSD",1759372854712,0.28432314,223.05,223.01,31.66]
["bitfinex","SOLUSD",1759372854913,0.95432314,223.05,223.01,31.66]
["bitfinex","SOLUSD",1759372855429,0.1,223.06,223.02,0.65]
["bitfinex","SOLUSD",1759372855635,0.1,223.06,223.03,0.65]
["bitfinex","SOLUSD",1759372855822,0.1,223.06,223.04,31.66]
["bitfinex","SOLUSD",1759372856012,0.1,223.06,223.03,0.65]
["bitfinex","SOLUSD",1759372856214,0.1,223.06,223.04,31.66]
["bitfinex","SOLUSD",1759372856415,0.1,223.06,223.04,32.31]
["bitfinex","SOLUSD",1759372856825,0.1,223.06,223.04,31.66]
["bitfinex","SOLUSD",1759372857023,0.1,223.06,223.05,0.65]
["bitfinex","SOLUSD",1759372858341,0.1,223.06,223.05,5.1332997]
["bitfinex","SOLUSD",1759372859120,0.1,223.06,223.05,95.20977491]
["bitfinex","SOLUSD",1759372859347,0.1,223.11,223.1,10.87647521]
["bitfinex","SOLUSD",1759372859556,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372859733,0.1,223.14,223.13,52.5]
["bitfinex","SOLUSD",1759372860043,0.1,223.14,223.13,53.15]
["bitfinex","SOLUSD",1759372860223,0.1,223.14,223.13,21.45]
["bitfinex","SOLUSD",1759372860427,0.1,223.14,223.13,57.63169228]
["bitfinex","SOLUSD",1759372860830,0.1,223.14,223.13,21.45]
["bitfinex","SOLUSD",1759372861045,0.1,223.14,223.13,53.15]
["bitfinex","SOLUSD",1759372861346,0.1,223.14,223.13,57.63169228]
["bitfinex","SOLUSD",1759372861554,0.1,223.14,223.13,25.93169228]
["bitfinex","SOLUSD",1759372861848,0.1,223.14,223.13,57.63169228]
["bitfinex","SOLUSD",1759372862723,0.1,223.14,223.1,0.65]
["bitfinex","SOLUSD",1759372863049,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372863825,0.1,223.14,223.13,52.48]
["bitfinex","SOLUSD",1759372864028,0.1,223.14,223.13,31.68]
["bitfinex","SOLUSD",1759372864432,0.1,223.14,223.1,25.28226264]
["bitfinex","SOLUSD",1759372864626,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372864948,0.1,223.14,223.13,52.48]
["bitfinex","SOLUSD",1759372865123,0.1,223.14,223.12,4.48189315]
["bitfinex","SOLUSD",1759372865329,0.1,223.14,223.13,52.48]
["bitfinex","SOLUSD",1759372866150,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372866356,0.1,223.14,223.13,52.48]
["bitfinex","SOLUSD",1759372867274,0.1,223.14,223.13,31.66]
["bitfinex","SOLUSD",1759372867443,0.1,223.14,223.1,25.28214889]
["bitfinex","SOLUSD",1759372867639,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372867852,0.1,223.14,223.13,52.46]
["bitfinex","SOLUSD",1759372868055,0.1,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759372868248,0.1,223.14,223.13,52.46]
["bitfinex","SOLUSD",1759372869741,0.1,223.14,223.1,100.65]
["bitfinex","SOLUSD",1759372869946,0.1,223.14,223.11,31.66]
["bitfinex","SOLUSD",1759372870147,0.1,223.14,223.1,104.48215621]
["bitfinex","SOLUSD",1759372870347,0.1,223.14,223.11,31.64]
["bitfinex","SOLUSD",1759372870744,0.1,223.14,223.12,31.64]
["bitfinex","SOLUSD",1759372871461,0.1,223.14,223.12,36.12184441]
["bitfinex","SOLUSD",1759372871663,0.1,223.14,223.13,31.64]
["bitfinex","SOLUSD",1759372872375,0.1,223.14,223.13,32.29]
["bitfinex","SOLUSD",1759372872538,4.47927593,223.26,223.13,32.29]
["bitfinex","SOLUSD",1759372872740,0.67,223.24,223.16,20.8]
["bitfinex","SOLUSD",1759372872963,0.67,223.24,223.17,31.66]
["bitfinex","SOLUSD",1759372873446,0.67,223.24,223.18,5.13057236]
["bitfinex","SOLUSD",1759372873752,5.14950333,223.24,223.19,31.66]
["bitfinex","SOLUSD",1759372874055,0.77,223.23,223.19,31.66]
["bitfinex","SOLUSD",1759372875142,0.1,223.23,223.19,32.31]
["bitfinex","SOLUSD",1759372875368,0.1,223.23,223.19,36.79048747]
["bitfinex","SOLUSD",1759372876055,0.1,223.23,223.2,0.65]
["bitfinex","SOLUSD",1759372876261,0.1,223.23,223.21,32.29]
["bitfinex","SOLUSD",1759372877163,0.1,223.23,223.21,31.64]
["bitfinex","SOLUSD",1759372877373,0.1,223.23,223.21,36.76992689]
["bitfinex","SOLUSD",1759372877873,0.1,223.23,223.22,31.68]
["bitfinex","SOLUSD",1759372878246,0.67,223.28,223.22,31.68]
["bitfinex","SOLUSD",1759372879147,0.38432314,223.29,223.23,0.65]
["bitfinex","SOLUSD",1759372879356,0.38432314,223.29,223.25,4.47928331]
["bitfinex","SOLUSD",1759372879670,1.05432314,223.29,223.26,31.66]
["bitfinex","SOLUSD",1759372880257,0.67,223.28,223.23,5.12948852]
["bitfinex","SOLUSD",1759372880953,0.67,223.27,223.21,5.12999441]
["bitfinex","SOLUSD",1759372881156,0.67,223.27,223.22,31.64]
["bitfinex","SOLUSD",1759372881671,0.67,223.27,223.23,4.47968463]
["bitfinex","SOLUSD",1759372881877,0.67,223.27,223.24,31.64]
["bitfinex","SOLUSD",1759372882173,4.86280563,223.29,223.24,31.64]
["bitfinex","SOLUSD",1759372882474,0.66,223.28,223.25,31.64]
["bitfinex","SOLUSD",1759372883273,0.66,223.27,223.17,92.34824304]
["bitfinex","SOLUSD",1759372883471,1.04432314,223.29,223.21,20.8]
["bitfinex","SOLUSD",1759372883671,5.52282134,223.29,223.22,31.64]
["bitfinex","SOLUSD",1759372883861,5.52282134,223.29,223.23,31.64]
["bitfinex","SOLUSD",1759372884360,0.38432314,223.29,223.23,31.64]
["bitfinex","SOLUSD",1759372884553,1.10432314,223.29,223.23,31.64]
["bitfinex","SOLUSD",1759372885381,1.10432314,223.29,223.23,36.11953629]
["bitfinex","SOLUSD",1759372886146,0.1,223.29,223.24,0.66]
["bitfinex","SOLUSD",1759372886348,0.1,223.29,223.25,0.66]
["bitfinex","SOLUSD",1759372886656,0.1,223.29,223.26,32.3]
["bitfinex","SOLUSD",1759372886849,0.1,223.29,223.23,4.47953629]
["bitfinex","SOLUSD",1759372887055,0.1,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759372887581,0.1,223.29,223.26,5.13908268]
["bitfinex","SOLUSD",1759372887764,0.1,223.29,223.27,31.64]
["bitfinex","SOLUSD",1759372888182,0.1,223.29,223.28,0.66]
["bitfinex","SOLUSD",1759372888684,0.1,223.29,223.28,11.53647521]
["bitfinex","SOLUSD",1759372889259,0.1,223.29,223.28,43.19647521]
["bitfinex","SOLUSD",1759372889460,0.1,223.29,223.28,16.01515668]
["bitfinex","SOLUSD",1759372889660,0.1,223.29,223.28,47.67515668]
["bitfinex","SOLUSD",1759372889872,0.1,223.29,223.28,16.01515668]
["bitfinex","SOLUSD",1759372890068,0.1,223.29,223.28,47.67515668]
["bitfinex","SOLUSD",1759372890888,0.82,223.37,223.31,20.8]
["bitfinex","SOLUSD",1759372891063,0.82,223.37,223.32,31.64]
["bitfinex","SOLUSD",1759372891462,0.72,223.36,223.32,31.64]
["bitfinex","SOLUSD",1759372891690,0.1,223.37,223.31,20.8]
["bitfinex","SOLUSD",1759372891691,0.72,223.35,223.31,20.8]
["bitfinex","SOLUSD",1759372892007,0.72,223.34,223.31,20.8]
["bitfinex","SOLUSD",1759372892284,0.72,223.33,223.32,31.64]
["bitfinex","SOLUSD",1759372893259,0.72,223.34,223.32,31.64]
["bitfinex","SOLUSD",1759372893459,0.72,223.33,223.32,31.64]
["bitfinex","SOLUSD",1759372894687,0.72,223.34,223.32,31.64]
["bitfinex","SOLUSD",1759372895587,0.1,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759372895969,0.1,223.37,223.32,36.11787275]
["bitfinex","SOLUSD",1759372896170,0.72,223.36,223.32,36.11787275]
["bitfinex","SOLUSD",1759372896563,0.1,223.37,223.32,36.77787275]
["bitfinex","SOLUSD",1759372896897,0.82,223.37,223.32,36.77787275]
["bitfinex","SOLUSD",1759372897075,0.82,223.37,223.32,36.11787275]
["bitfinex","SOLUSD",1759372897393,0.1,223.37,223.32,36.11787275]
["bitfinex","SOLUSD",1759372897695,0.1,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759372897887,0.1,223.37,223.36,20.8]
["bitfinex","SOLUSD",1759372898190,0.1,223.37,223.36,53.08]
["bitfinex","SOLUSD",1759372898369,0.1,223.37,223.36,57.55707736]
["bitfinex","SOLUSD",1759372898987,0.1,223.37,223.36,21.46]
["bitfinex","SOLUSD",1759372899193,0.1,223.37,223.36,57.57707736]
["bitfinex","SOLUSD",1759372900496,0.1,223.37,223.36,20.8]
["bitfinex","SOLUSD",1759372900685,0.1,223.37,223.36,31.62]
["bitfinex","SOLUSD",1759372900881,0.82,223.37,223.36,31.62]
["bitfinex","SOLUSD",1759372901091,5.29688076,223.37,223.36,31.62]
["bitfinex","SOLUSD",1759372901271,5.29688076,223.37,223.36,31.64]
["bitfinex","SOLUSD",1759372901471,5.29688076,223.37,223.32,20.8]
["bitfinex","SOLUSD",1759372901795,0.72,223.36,223.33,31.62]
["bitfinex","SOLUSD",1759372902097,4.57688076,223.37,223.33,31.62]
["bitfinex","SOLUSD",1759372902098,0.1,223.37,223.33,31.62]
["bitfinex","SOLUSD",1759372902285,0.82,223.37,223.33,31.62]
["bitfinex","SOLUSD",1759372902514,0.1,223.37,223.33,31.62]
["bitfinex","SOLUSD",1759372902667,0.72,223.36,223.34,31.62]
["bitfinex","SOLUSD",1759372902866,0.72,223.36,223.35,31.62]
["bitfinex","SOLUSD",1759372903691,0.1,223.37,223.35,31.62]
["bitfinex","SOLUSD",1759372904293,0.82,223.37,223.35,31.62]
["bitfinex","SOLUSD",1759372904689,0.1,223.37,223.35,31.62]
["bitfinex","SOLUSD",1759372904992,0.1,223.37,223.35,36.7572483]
["bitfinex","SOLUSD",1759372905297,0.1,223.37,223.35,110.82]
["bitfinex","SOLUSD",1759372905479,0.1,223.37,223.35,79.2]
["bitfinex","SOLUSD",1759372905684,0.1,223.37,223.36,31.64]
["bitfinex","SOLUSD",1759372907193,0.1,223.37,223.36,36.11707736]
["bitfinex","SOLUSD",1759372907501,0.1,223.37,223.36,31.64]
["bitfinex","SOLUSD",1759372907874,0.1,223.37,223.36,32.3]
["bitfinex","SOLUSD",1759372908074,0.82,223.37,223.36,31.62]
["bitfinex","SOLUSD",1759372908317,5.29692094,223.37,223.29,79.2]
["bitfinex","SOLUSD",1759372908477,0.72,223.36,223.3,31.62]
["bitfinex","SOLUSD",1759372908681,0.72,223.36,223.29,79.2]
["bitfinex","SOLUSD",1759372908881,4.47747828,223.34,223.3,31.64]
["bitfinex","SOLUSD",1759372909180,4.47747828,223.34,223.31,31.64]
["bitfinex","SOLUSD",1759372909181,0.72,223.33,223.31,31.64]
["bitfinex","SOLUSD",1759372909701,0.72,223.32,223.31,31.64]
["bitfinex","SOLUSD",1759372910198,11.29245153,223.37,223.31,31.64]
["bitfinex","SOLUSD",1759372910199,0.72,223.35,223.31,31.64]
["bitfinex","SOLUSD",1759372910393,1.10432314,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759372910576,5.2970365,223.37,223.3,31.64]
["bitfinex","SOLUSD",1759372910776,0.72,223.36,223.3,31.64]
["bitfinex","SOLUSD",1759372911280,4.47727781,223.35,223.28,4.47866536]
["bitfinex","SOLUSD",1759372911483,0.72,223.34,223.29,31.64]
["bitfinex","SOLUSD",1759372911686,0.72,223.33,223.29,31.64]
["bitfinex","SOLUSD",1759372912003,4.47727781,223.35,223.29,0.66]
["bitfinex","SOLUSD",1759372912179,5.19727781,223.35,223.27,84.33885366]
["bitfinex","SOLUSD",1759372912378,5.19727781,223.35,223.28,31.62]
["bitfinex","SOLUSD",1759372912575,0.72,223.35,223.29,31.62]
["bitfinex","SOLUSD",1759372912779,0.72,223.35,223.27,84.33885366]
["bitfinex","SOLUSD",1759372913009,0.72,223.35,223.28,31.62]
["bitfinex","SOLUSD",1759372913181,0.72,223.35,223.29,31.62]
["bitfinex","SOLUSD",1759372913384,0.72,223.35,223.3,31.62]
["bitfinex","SOLUSD",1759372913585,5.27688252,223.37,223.28,0.66]
["bitfinex","SOLUSD",1759372913803,5.27688252,223.37,223.29,31.62]
["bitfinex","SOLUSD",1759372913989,5.27688252,223.37,223.3,0.68]
["bitfinex","SOLUSD",1759372914188,5.27688252,223.37,223.29,110.82]
["bitfinex","SOLUSD",1759372914380,0.7,223.36,223.29,110.82]
["bitfinex","SOLUSD",1759372914902,0.7,223.35,223.3,31.62]
["bitfinex","SOLUSD",1759372915201,0.7,223.34,223.3,31.62]
["bitfinex","SOLUSD",1759372915420,0.7,223.33,223.25,4.47919342]
["bitfinex","SOLUSD",1759372915590,0.7,223.32,223.26,31.62]
["bitfinex","SOLUSD",1759372915892,0.28432314,223.35,223.26,31.62]
["bitfinex","SOLUSD",1759372915893,0.7,223.31,223.26,31.62]
["bitfinex","SOLUSD",1759372916098,0.7,223.33,223.26,32.3]
["bitfinex","SOLUSD",1759372916889,5.17787927,223.32,223.26,31.62]
["bitfinex","SOLUSD",1759372917417,4.47787927,223.32,223.26,31.62]
["bitfinex","SOLUSD",1759372917582,0.7,223.31,223.26,36.09907728]
["bitfinex","SOLUSD",1759372918003,0.7,223.35,223.27,0.68]
["bitfinex","SOLUSD",1759372918604,0.1,223.37,223.27,0.68]
["bitfinex","SOLUSD",1759372918904,0.1,223.37,223.28,15.67538516]
["bitfinex","SOLUSD",1759372919113,0.1,223.37,223.29,32.3]
["bitfinex","SOLUSD",1759372919490,0.1,223.37,223.3,0.68]
["bitfinex","SOLUSD",1759372919803,0.1,223.37,223.31,31.64]
["bitfinex","SOLUSD",1759372921010,0.1,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1759372921412,0.1,223.37,223.33,0.68]
["bitfinex","SOLUSD",1759372921607,0.1,223.37,223.34,31.64]
["bitfinex","SOLUSD",1759372922110,0.1,223.37,223.34,32.32]
["bitfinex","SOLUSD",1759372922285,0.1,223.37,223.34,31.64]
["bitfinex","SOLUSD",1759372922700,0.1,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759372922895,0.1,223.37,223.34,31.64]
["bitfinex","SOLUSD",1759372923099,0.1,223.37,223.36,0.68]
["bitfinex","SOLUSD",1759372924190,0.1,223.37,223.36,5.15707736]
["bitfinex","SOLUSD",1759372925006,0.1,223.37,223.32,0.68]
["bitfinex","SOLUSD",1759372925187,0.1,223.37,223.33,31.62]
["bitfinex","SOLUSD",1759372925383,0.1,223.37,223.34,0.68]
["bitfinex","SOLUSD",1759372925698,0.1,223.37,223.35,0.68]
["bitfinex","SOLUSD",1759372926003,0.1,223.37,223.36,32.3]
["bitfinex","SOLUSD",1759372926185,0.1,223.37,223.36,36.77707736]
["bitfinex","SOLUSD",1759372928211,0.1,223.37,223.36,115.97707736]
["bitfinex","SOLUSD",1759372930525,0.1,223.37,223.36,110.82]
["bitfinex","SOLUSD",1759372930719,0.1,223.37,223.36,115.29707736]
["bitfinex","SOLUSD",1759372930890,0.1,223.37,223.36,115.97707736]
["bitfinex","SOLUSD",1759372931420,0.1,223.37,223.36,115.29707736]
["bitfinex","SOLUSD",1759372932216,0.1,223.37,223.36,83.67707736]
["bitfinex","SOLUSD",1759372932423,0.1,223.37,223.36,115.29707736]
["bitfinex","SOLUSD",1759372933202,0.1,223.37,223.36,47.65355257]
["bitfinex","SOLUSD",1759372933395,0.1,223.52,223.48,20.8]
["bitfinex","SOLUSD",1759372933602,0.1,223.52,223.49,31.82]
["bitfinex","SOLUSD",1759372933805,0.1,223.52,223.49,32.52]
["bitfinex","SOLUSD",1759372934207,0.1,223.52,223.49,11.55647521]
["bitfinex","SOLUSD",1759372934525,0.1,223.52,223.5,17.10510783]
["bitfinex","SOLUSD",1759372934823,0.1,223.57,223.54,20.8]
["bitfinex","SOLUSD",1759372935001,0.1,223.57,223.55,42.77647521]
["bitfinex","SOLUSD",1759372935201,0.11614932,223.64,223.56,4.4730721]
["bitfinex","SOLUSD",1759372935397,0.11614932,223.64,223.57,42.77647521]
["bitfinex","SOLUSD",1759372936012,0.11614932,223.64,223.57,10.87647521]
["bitfinex","SOLUSD",1759372936217,0.11614932,223.64,223.53,11.18412378]
["bitfinex","SOLUSD",1759372936218,1.51141293,223.59,223.47,3.7345664]
["bitfinex","SOLUSD",1759372936422,0.7,223.58,223.48,31.88]
["bitfinex","SOLUSD",1759372936720,0.7,223.57,223.48,31.88]
["bitfinex","SOLUSD",1759372936926,0.7,223.57,223.48,52.68]
["bitfinex","SOLUSD",1759372937127,0.7,223.57,223.49,4.47447313]
["bitfinex","SOLUSD",1759372937303,1.79573607,223.61,223.48,20.8]
["bitfinex","SOLUSD",1759372937649,0.7,223.56,223.49,32.0]
["bitfinex","SOLUSD",1759372937826,0.7,223.56,223.5,32.0]
["bitfinex","SOLUSD",1759372938421,0.7,223.56,223.51,32.0]
["bitfinex","SOLUSD",1759372938727,0.7,223.58,223.51,32.0]
["bitfinex","SOLUSD",1759372939303,0.7,223.58,223.52,4.47387258]
["bitfinex","SOLUSD",1759372939515,5.17272564,223.58,223.51,32.0]
["bitfinex","SOLUSD",1759372939831,0.7,223.57,223.52,32.0]
["bitfinex","SOLUSD",1759372940028,0.7,223.56,223.53,32.0]
["bitfinex","SOLUSD",1759372940226,0.7,223.58,223.53,32.0]
["bitfinex","SOLUSD",1759372940907,0.7,223.58,223.48,104.47453934]
["bitfinex","SOLUSD",1759372940908,0.7,223.57,223.51,20.8]
["bitfinex","SOLUSD",1759372941114,4.6298146,223.56,223.41,11.19002659]
["bitfinex","SOLUSD",1759372941434,11.18067978,223.6,223.43,10.87647521]
["bitfinex","SOLUSD",1759372941435,0.7,223.57,223.43,10.87647521]
["bitfinex","SOLUSD",1759372941745,0.7,223.57,223.47,10.87647521]
["bitfinex","SOLUSD",1759372941903,0.69,223.56,223.48,32.02]
["bitfinex","SOLUSD",1759372942331,0.69,223.55,223.46,20.8]
["bitfinex","SOLUSD",1759372942542,0.69,223.54,223.45,20.8]
["bitfinex","SOLUSD",1759372942844,0.69,223.53,223.42,4.47587503]
["bitfinex","SOLUSD",1759372943009,0.69,223.52,223.42,4.47587503]
["bitfinex","SOLUSD",1759372943208,4.47427293,223.5,223.42,4.47587503]
["bitfinex","SOLUSD",1759372943427,4.47427293,223.5,223.39,10.87647521]
["bitfinex","SOLUSD",1759372943428,0.69,223.49,223.39,10.87647521]
["bitfinex","SOLUSD",1759372943658,0.69,223.49,223.4,4.47612772]
["bitfinex","SOLUSD",1759372943811,0.69,223.49,223.4,36.51612772]
["bitfinex","SOLUSD",1759372944004,0.7,223.48,223.38,4.47650483]
["bitfinex","SOLUSD",1759372944203,3.9298146,223.49,223.39,32.04]
["bitfinex","SOLUSD",1759372944204,0.7,223.47,223.39,32.04]
["bitfinex","SOLUSD",1759372944814,0.7,223.46,223.36,18.09084828]
["bitfinex","SOLUSD",1759372945059,0.7,223.45,223.37,32.04]
["bitfinex","SOLUSD",1759372945339,0.7,223.53,223.42,20.8]
["bitfinex","SOLUSD",1759372945539,0.7,223.53,223.43,32.04]
["bitfinex","SOLUSD",1759372945832,0.7,223.55,223.44,10.87647521]
["bitfinex","SOLUSD",1759372946334,0.7,223.59,223.47,20.8]
["bitfinex","SOLUSD",1759372946630,0.7,223.59,223.48,32.08]
["bitfinex","SOLUSD",1759372946830,0.7,223.59,223.49,4.47447313]
["bitfinex","SOLUSD",1759372947627,4.47252805,223.59,223.47,25.2747217]
["bitfinex","SOLUSD",1759372947815,0.7,223.58,223.47,25.2747217]
["bitfinex","SOLUSD",1759372948019,0.7,223.57,223.48,32.08]
["bitfinex","SOLUSD",1759372948213,0.7,223.56,223.47,25.2747217]
["bitfinex","SOLUSD",1759372948633,0.7,223.56,223.48,32.08]
["bitfinex","SOLUSD",1759372948806,0.7,223.59,223.49,4.47447313]
["bitfinex","SOLUSD",1759372949208,0.7,223.59,223.49,15.66065595]
["bitfinex","SOLUSD",1759372949439,0.7,223.59,223.49,94.86065595]
["bitfinex","SOLUSD",1759372950344,4.47172023,223.63,223.53,20.8]
["bitfinex","SOLUSD",1759372950539,4.58765784,223.64,223.54,32.06]
["bitfinex","SOLUSD",1759372950842,0.7,223.63,223.55,4.47327219]
["bitfinex","SOLUSD",1759372951342,0.7,223.62,223.53,25.27353098]
["bitfinex","SOLUSD",1759372952048,8.51747244,223.64,223.54,32.06]
["bitfinex","SOLUSD",1759372952049,4.58765784,223.64,223.54,32.06]
["bitfinex","SOLUSD",1759372952411,4.91413774,223.63,223.53,20.8]
["bitfinex","SOLUSD",1759372952619,0.7,223.62,223.55,32.06]
["bitfinex","SOLUSD",1759372952954,8.40188651,223.61,223.51,4.47389103]
["bitfinex","SOLUSD",1759372953245,0.7,223.6,223.52,32.06]
["bitfinex","SOLUSD",1759372953437,0.7,223.59,223.53,32.06]
["bitfinex","SOLUSD",1759372953739,0.7,223.58,223.54,32.06]
["bitfinex","SOLUSD",1759372954116,0.7,223.57,223.54,32.06]
["bitfinex","SOLUSD",1759372954422,0.7,223.56,223.55,32.06]
["bitfinex","SOLUSD",1759372954837,15.94147621,223.54,223.39,4.47632964]
["bitfinex","SOLUSD",1759372955020,0.7,223.53,223.4,21.62]
["bitfinex","SOLUSD",1759372955226,0.98432314,223.53,223.4,21.62]
["bitfinex","SOLUSD",1759372955538,4.91413774,223.53,223.4,21.62]
["bitfinex","SOLUSD",1759372955735,4.21413774,223.53,223.4,21.62]
["bitfinex","SOLUSD",1759372955947,4.6298146,223.52,223.4,21.62]
["bitfinex","SOLUSD",1759372956242,0.7,223.51,223.42,20.8]
["bitfinex","SOLUSD",1759372956849,0.7,223.51,223.43,4.4756747]
["bitfinex","SOLUSD",1759372957032,0.7,223.59,223.47,20.8]
["bitfinex","SOLUSD",1759372957236,0.7,223.59,223.48,32.18]
["bitfinex","SOLUSD",1759372958138,4.47243929,223.6,223.49,10.87647521]
["bitfinex","SOLUSD",1759372958447,4.75676243,223.78,223.49,10.87647521]
["bitfinex","SOLUSD",1759372958448,3.9298146,223.65,223.52,20.8]
["bitfinex","SOLUSD",1759372958650,4.47168047,223.63,223.53,32.22]
["bitfinex","SOLUSD",1759372958948,4.47168047,223.63,223.54,4.4734723]
["bitfinex","SOLUSD",1759372959148,0.7,223.65,223.54,15.65715307]
["bitfinex","SOLUSD",1759372959332,4.58765965,223.64,223.54,15.65715307]
["bitfinex","SOLUSD",1759372960363,8.51747425,223.64,223.54,4.4734723]
["bitfinex","SOLUSD",1759372960573,0.7,223.63,223.54,4.4734723]
["bitfinex","SOLUSD",1759372960962,5.17172905,223.63,223.54,4.4734723]
["bitfinex","SOLUSD",1759372961927,5.17172905,223.63,223.55,32.2]
["bitfinex","SOLUSD",1759372962127,0.7,223.63,223.55,36.67310495]
["bitfinex","SOLUSD",1759372962328,5.17175017,223.63,223.55,36.67310495]
["bitfinex","SOLUSD",1759372967343,4.6298146,223.62,223.52,100.0]
["bitfinex","SOLUSD",1759372967548,4.6298146,223.62,223.56,32.14]
["bitfinex","SOLUSD",1759372967935,0.7,223.61,223.56,32.14]
["bitfinex","SOLUSD",1759372968162,0.7,223.6,223.56,32.14]
["bitfinex","SOLUSD",1759372968364,0.11614932,223.64,223.59,20.8]
["bitfinex","SOLUSD",1759372969344,0.11614932,223.64,223.6,25.27227191]
["bitfinex","SOLUSD",1759372969536,0.11614932,223.64,223.61,32.16]
["bitfinex","SOLUSD",1759372971458,0.11614932,223.64,223.62,4.47187192]
["bitfinex","SOLUSD",1759372972343,11.55886819,223.73,223.64,13.46]
["bitfinex","SOLUSD",1759372972344,0.1,223.73,223.64,13.46]
["bitfinex","SOLUSD",1759372972555,0.1,223.73,223.72,31.67647521]
["bitfinex","SOLUSD",1759372972749,0.1,223.73,223.72,63.97647521]
["bitfinex","SOLUSD",1759372973173,0.1,223.73,223.72,77.42364492]
["bitfinex","SOLUSD",1759372973473,0.1,223.8,223.76,20.8]
["bitfinex","SOLUSD",1759372973642,0.1,223.8,223.77,32.32]
["bitfinex","SOLUSD",1759372974150,0.1,223.8,223.78,32.32]
["bitfinex","SOLUSD",1759372974463,0.1,223.8,223.79,43.19647521]
["bitfinex","SOLUSD",1759372974768,0.1,223.8,223.79,43.23647521]
["bitfinex","SOLUSD",1759372975201,0.1,223.8,223.75,20.8]
["bitfinex","SOLUSD",1759372975365,0.1,223.8,223.79,25.2684749]
["bitfinex","SOLUSD",1759372975537,0.1,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759372977951,0.1,223.8,223.79,31.67647521]
["bitfinex","SOLUSD",1759372978658,0.1,223.8,223.79,64.13647521]
["bitfinex","SOLUSD",1759372979869,0.1,223.8,223.79,53.24]
["bitfinex","SOLUSD",1759372980064,0.1,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759372980270,0.1,223.8,223.79,53.24]
["bitfinex","SOLUSD",1759372981346,0.1,223.8,223.79,64.11647521]
["bitfinex","SOLUSD",1759372982695,0.1,223.8,223.79,53.24]
["bitfinex","SOLUSD",1759372988680,0.1,223.8,223.79,43.31647521]
["bitfinex","SOLUSD",1759372991150,400.0,223.84,223.83,31.67647521]
["bitfinex","SOLUSD",1759372991360,400.0,223.84,223.83,64.03647521]
["bitfinex","SOLUSD",1759372991566,373.2031285,223.84,223.83,64.03647521]
["bitfinex","SOLUSD",1759372991958,346.406257,223.84,223.83,64.03647521]
["bitfinex","SOLUSD",1759372992270,346.406257,223.84,223.83,64.05647521]
["bitfinex","SOLUSD",1759372992476,346.406257,223.84,223.83,31.67647521]
["bitfinex","SOLUSD",1759372992679,346.406257,223.84,223.83,64.05647521]
["bitfinex","SOLUSD",1759372992865,319.61297789,223.84,223.83,31.67647521]
["bitfinex","SOLUSD",1759372993066,319.61297789,223.84,223.83,64.05647521]
["bitfinex","SOLUSD",1759372993273,319.61297789,223.84,223.83,69.02415157]
["bitfinex","SOLUSD",1759372993671,171.32796396,223.84,223.83,69.30847471]
["bitfinex","SOLUSD",1759372993861,148.16511565,223.84,223.83,69.30847471]
["bitfinex","SOLUSD",1759372994056,88.73264624,223.84,223.83,69.30847471]
["bitfinex","SOLUSD",1759372994256,5.0213944,223.87,223.83,80.47766561]
["bitfinex","SOLUSD",1759372994567,5.0213944,223.87,223.86,31.67647521]
["bitfinex","SOLUSD",1759372994764,5.0213944,223.87,223.86,64.05647521]
["bitfinex","SOLUSD",1759372995162,5.0213944,223.87,223.86,68.52355284]
["bitfinex","SOLUSD",1759372995163,1e-08,223.87,223.86,68.52355284]
["bitfinex","SOLUSD",1759372995367,0.66,223.95,223.9,31.67647521]
["bitfinex","SOLUSD",1759372995567,0.66,223.95,223.9,64.07647521]
["bitfinex","SOLUSD",1759372995765,1.16,224.0,223.9,64.07647521]
["bitfinex","SOLUSD",1759372995980,0.5,224.0,223.9,64.07647521]
["bitfinex","SOLUSD",1759372996170,0.66,223.99,223.9,64.07647521]
["bitfinex","SOLUSD",1759372996364,0.66,223.98,223.9,31.67647521]
["bitfinex","SOLUSD",1759372996675,0.5,224.0,223.98,20.8]
["bitfinex","SOLUSD",1759372996875,0.5,224.0,223.99,32.4]
["bitfinex","SOLUSD",1759372997082,0.66,223.99,223.87,217.7044104]
["bitfinex","SOLUSD",1759372997375,0.66,223.98,223.95,20.8]
["bitfinex","SOLUSD",1759372997575,4.96437124,224.0,223.85,10.87647521]
["bitfinex","SOLUSD",1759372997576,0.66,223.97,223.85,10.87647521]
["bitfinex","SOLUSD",1759372997780,0.66,223.96,223.87,10.87647521]
["bitfinex","SOLUSD",1759372997982,0.66,223.95,223.88,32.48]
["bitfinex","SOLUSD",1759372998282,0.28432314,223.96,223.76,28.11731097]
["bitfinex","SOLUSD",1759372998283,0.66,223.94,223.78,11.17123691]
["bitfinex","SOLUSD",1759372998470,0.66,223.93,223.85,32.48]
["bitfinex","SOLUSD",1759372998780,0.66,223.92,223.82,20.8]
["bitfinex","SOLUSD",1759372998964,0.66,223.92,223.73,5.681435]
["bitfinex","SOLUSD",1759372998965,0.66,223.91,223.74,4.46947349]
["bitfinex","SOLUSD",1759372999169,0.66,223.9,223.76,15.64175901]
["bitfinex","SOLUSD",1759372999375,0.66,223.89,223.77,32.48]
["bitfinex","SOLUSD",1759372999570,0.66,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759372999886,0.66,223.88,223.82,32.48]
["bitfinex","SOLUSD",1759373000053,0.66,223.87,223.82,32.48]
["bitfinex","SOLUSD",1759373000258,15.63201238,223.9,223.8,20.8]
["bitfinex","SOLUSD",1759373000259,0.66,223.86,223.83,32.48]
["bitfinex","SOLUSD",1759373000454,15.63201238,223.9,223.83,32.48]
["bitfinex","SOLUSD",1759373000455,0.66,223.85,223.83,32.48]
["bitfinex","SOLUSD",1759373000759,15.63201238,223.9,223.83,32.48]
["bitfinex","SOLUSD",1759373000760,0.66,223.84,223.83,32.48]
["bitfinex","SOLUSD",1759373001388,5.12747676,223.84,223.83,32.48]
["bitfinex","SOLUSD",1759373001675,5.681435,223.9,223.83,32.48]
["bitfinex","SOLUSD",1759373002265,0.28432314,223.91,223.83,32.48]
["bitfinex","SOLUSD",1759373002480,5.681435,223.9,223.83,32.48]
["bitfinex","SOLUSD",1759373002692,0.28432314,223.89,223.83,32.48]
["bitfinex","SOLUSD",1759373003284,15.63337501,223.88,223.77,20.8]
["bitfinex","SOLUSD",1759373003487,0.28432314,223.83,223.67,11.1769955]
["bitfinex","SOLUSD",1759373003659,0.68,223.82,223.72,20.8]
["bitfinex","SOLUSD",1759373003860,0.68,223.81,223.73,32.5]
["bitfinex","SOLUSD",1759373004059,0.28432314,223.87,223.73,32.5]
["bitfinex","SOLUSD",1759373004060,5.681435,223.85,223.73,32.5]
["bitfinex","SOLUSD",1759373004387,0.68,223.84,223.73,32.5]
["bitfinex","SOLUSD",1759373004588,5.681435,223.85,223.73,32.5]
["bitfinex","SOLUSD",1759373004763,5.681435,223.86,223.73,33.2]
["bitfinex","SOLUSD",1759373005159,5.681435,223.86,223.74,4.46947349]
["bitfinex","SOLUSD",1759373005477,5.681435,223.86,223.75,0.7]
["bitfinex","SOLUSD",1759373005690,22.32855237,223.93,223.77,20.8]
["bitfinex","SOLUSD",1759373005990,5.681435,223.9,223.78,32.48]
["bitfinex","SOLUSD",1759373006175,43.12855237,223.93,223.78,32.48]
["bitfinex","SOLUSD",1759373006363,5.681435,223.88,223.78,32.48]
["bitfinex","SOLUSD",1759373006765,4.46707763,223.86,223.78,32.48]
["bitfinex","SOLUSD",1759373006982,0.68,223.85,223.78,32.48]
["bitfinex","SOLUSD",1759373007694,0.68,223.84,223.76,20.8]
["bitfinex","SOLUSD",1759373007877,5.681435,223.85,223.77,32.48]
["bitfinex","SOLUSD",1759373008192,0.68,223.83,223.77,32.48]
["bitfinex","SOLUSD",1759373008388,0.68,223.83,223.78,0.5]
["bitfinex","SOLUSD",1759373008559,0.28432314,223.92,223.78,1.2]
["bitfinex","SOLUSD",1759373008560,5.681435,223.92,223.78,1.2]
["bitfinex","SOLUSD",1759373008757,11.16569897,223.9,223.79,0.7]
["bitfinex","SOLUSD",1759373009014,0.68,223.89,223.79,0.7]
["bitfinex","SOLUSD",1759373010029,5.681435,223.84,223.79,32.48]
["bitfinex","SOLUSD",1759373010306,0.68,223.84,223.79,32.48]
["bitfinex","SOLUSD",1759373010494,0.68,223.83,223.79,32.48]
["bitfinex","SOLUSD",1759373010687,4.46747676,223.84,223.79,32.48]
["bitfinex","SOLUSD",1759373010882,0.68,223.83,223.78,0.5]
["bitfinex","SOLUSD",1759373011089,0.68,223.82,223.79,32.48]
["bitfinex","SOLUSD",1759373011390,0.68,223.81,223.79,32.48]
["bitfinex","SOLUSD",1759373011704,0.68,223.8,223.79,32.48]
["bitfinex","SOLUSD",1759373011906,15.63616868,223.84,223.79,32.48]
["bitfinex","SOLUSD",1759373011907,10.14891176,223.84,223.79,32.48]
["bitfinex","SOLUSD",1759373012089,0.68,223.83,223.79,32.48]
["bitfinex","SOLUSD",1759373012611,0.68,223.82,223.79,32.48]
["bitfinex","SOLUSD",1759373012813,0.28432314,223.86,223.79,32.48]
["bitfinex","SOLUSD",1759373012994,5.681435,223.8,223.78,0.5]
["bitfinex","SOLUSD",1759373013185,0.68,223.79,223.77,32.46]
["bitfinex","SOLUSD",1759373013387,0.68,223.79,223.71,0.7]
["bitfinex","SOLUSD",1759373013388,5.681435,223.78,223.71,0.7]
["bitfinex","SOLUSD",1759373013606,5.681435,223.77,223.72,32.46]
["bitfinex","SOLUSD",1759373013807,5.681435,223.78,223.72,32.46]
["bitfinex","SOLUSD",1759373014001,6.361435,223.79,223.72,32.46]
["bitfinex","SOLUSD",1759373014201,5.681435,223.78,223.72,32.46]
["bitfinex","SOLUSD",1759373014687,4.46887429,223.77,223.72,32.46]
["bitfinex","SOLUSD",1759373014887,5.14887429,223.77,223.72,32.46]
["bitfinex","SOLUSD",1759373015222,5.681435,223.78,223.72,33.16]
["bitfinex","SOLUSD",1759373015382,6.361435,223.77,223.68,35.54]
["bitfinex","SOLUSD",1759373015588,5.681435,223.74,223.68,34.84]
["bitfinex","SOLUSD",1759373015896,6.361435,223.76,223.69,32.46]
["bitfinex","SOLUSD",1759373016082,0.68,223.76,223.69,32.46]
["bitfinex","SOLUSD",1759373016285,4.46844997,223.8,223.69,32.46]
["bitfinex","SOLUSD",1759373016492,20.8,223.84,223.69,32.46]
["bitfinex","SOLUSD",1759373016493,0.68,223.84,223.72,20.8]
["bitfinex","SOLUSD",1759373016695,4.46767636,223.83,223.74,4.46947349]
["bitfinex","SOLUSD",1759373016914,10.14911136,223.83,223.73,33.18]
["bitfinex","SOLUSD",1759373017104,33.20822115,223.9,223.73,33.18]
["bitfinex","SOLUSD",1759373017105,0.68,223.82,223.73,36.94962423]
["bitfinex","SOLUSD",1759373017297,0.68,223.94,223.84,20.8]
["bitfinex","SOLUSD",1759373017495,0.68,223.97,223.85,33.18]
["bitfinex","SOLUSD",1759373017718,0.68,223.97,223.86,0.7]
["bitfinex","SOLUSD",1759373017897,5.681435,223.95,223.77,20.8]
["bitfinex","SOLUSD",1759373018098,0.68,223.94,223.81,20.8]
["bitfinex","SOLUSD",1759373018302,4.46568123,223.93,223.83,4.46767636]
["bitfinex","SOLUSD",1759373018515,4.46568123,223.93,223.84,33.4]
["bitfinex","SOLUSD",1759373018915,4.46568123,223.93,223.85,0.7]
["bitfinex","SOLUSD",1759373019418,0.68,223.92,223.86,32.7]
["bitfinex","SOLUSD",1759373019602,0.68,223.92,223.82,0.7]
["bitfinex","SOLUSD",1759373019603,0.68,223.92,223.87,32.7]
["bitfinex","SOLUSD",1759373019914,0.68,223.92,223.88,32.7]
["bitfinex","SOLUSD",1759373020240,4.46568123,223.93,223.89,32.7]
["bitfinex","SOLUSD",1759373020418,0.68,223.93,223.89,32.7]
["bitfinex","SOLUSD",1759373020790,21.45208506,223.95,223.89,32.7]
["bitfinex","SOLUSD",1759373020989,0.68,223.94,223.89,32.7]
["bitfinex","SOLUSD",1759373021197,21.30992349,223.95,223.89,32.7]
["bitfinex","SOLUSD",1759373021407,5.681435,223.93,223.89,32.7]
["bitfinex","SOLUSD",1759373021609,6.361435,223.93,223.89,32.7]
["bitfinex","SOLUSD",1759373022323,5.681435,223.91,223.89,32.66]
["bitfinex","SOLUSD",1759373022618,5.14627958,223.9,223.89,32.66]
["bitfinex","SOLUSD",1759373022803,10.82771458,223.9,223.83,0.7]
["bitfinex","SOLUSD",1759373023009,5.681435,223.88,223.83,0.7]
["bitfinex","SOLUSD",1759373023315,5.681435,223.88,223.85,0.5]
["bitfinex","SOLUSD",1759373023516,5.681435,223.88,223.86,32.64]
["bitfinex","SOLUSD",1759373023715,6.361435,223.88,223.85,0.5]
["bitfinex","SOLUSD",1759373024017,5.681435,223.88,223.85,32.66]
["bitfinex","SOLUSD",1759373024719,4.46687809,223.87,223.85,32.66]
["bitfinex","SOLUSD",1759373026420,6.361435,223.86,223.78,21.5]
["bitfinex","SOLUSD",1759373026719,5.681435,223.85,223.78,0.7]
["bitfinex","SOLUSD",1759373026911,10.14831309,223.87,223.79,32.62]
["bitfinex","SOLUSD",1759373027515,4.46687809,223.87,223.8,0.7]
["bitfinex","SOLUSD",1759373027746,4.46664464,223.89,223.8,0.7]
["bitfinex","SOLUSD",1759373028101,4.46664464,223.89,223.82,0.5]
["bitfinex","SOLUSD",1759373028427,4.46664464,223.89,223.82,1.2]
["bitfinex","SOLUSD",1759373030136,4.46664464,223.89,223.83,32.58]
["bitfinex","SOLUSD",1759373030624,4.46664464,223.89,223.82,1.2]
["bitfinex","SOLUSD",1759373030803,4.46664464,223.89,223.83,32.58]
["bitfinex","SOLUSD",1759373032016,4.46664464,223.89,223.77,11.17218572]
["bitfinex","SOLUSD",1759373032017,3.91922894,223.87,223.78,0.7]
["bitfinex","SOLUSD",1759373032219,3.91922894,223.85,223.78,0.7]
["bitfinex","SOLUSD",1759373032523,4.46747676,223.84,223.79,32.56]
["bitfinex","SOLUSD",1759373032716,5.14747676,223.84,223.79,32.56]
["bitfinex","SOLUSD",1759373033023,0.68,223.83,223.8,32.56]
["bitfinex","SOLUSD",1759373033534,0.68,223.83,223.8,32.54]
["bitfinex","SOLUSD",1759373033921,0.7,223.82,223.71,4.47007286]
["bitfinex","SOLUSD",1759373034127,4.61922894,223.81,223.69,0.72]
["bitfinex","SOLUSD",1759373034333,3.91922894,223.79,223.69,0.72]
["bitfinex","SOLUSD",1759373034636,3.91922894,223.77,223.69,32.56]
["bitfinex","SOLUSD",1759373034820,0.7,223.76,223.69,32.56]
["bitfinex","SOLUSD",1759373035324,0.7,223.75,223.69,32.56]
["bitfinex","SOLUSD",1759373035537,0.84216157,223.74,223.61,13.51416376]
["bitfinex","SOLUSD",1759373035840,0.7,223.73,223.62,33.26]
["bitfinex","SOLUSD",1759373036045,0.7,223.73,223.63,0.72]
["bitfinex","SOLUSD",1759373036210,408.43383791,223.97,223.63,0.72]
["bitfinex","SOLUSD",1759373036211,0.7,223.82,223.66,10.87647521]
["bitfinex","SOLUSD",1759373036413,0.7,223.81,223.7,20.8]
["bitfinex","SOLUSD",1759373036716,0.7,223.81,223.71,0.72]
["bitfinex","SOLUSD",1759373036717,0.28432314,223.81,223.71,0.72]
["bitfinex","SOLUSD",1759373036922,0.7,223.8,223.71,33.6]
["bitfinex","SOLUSD",1759373037134,0.7,223.86,223.74,20.8]
["bitfinex","SOLUSD",1759373037336,0.7,223.86,223.75,0.72]
["bitfinex","SOLUSD",1759373037839,0.7,223.86,223.76,32.92]
["bitfinex","SOLUSD",1759373038048,0.7,223.85,223.76,32.92]
["bitfinex","SOLUSD",1759373038408,4.46747676,223.84,223.76,32.92]
["bitfinex","SOLUSD",1759373038736,0.7,223.83,223.77,32.9]
["bitfinex","SOLUSD",1759373039325,4.61922894,223.82,223.71,0.72]
["bitfinex","SOLUSD",1759373039641,4.61922894,223.82,223.72,32.9]
["bitfinex","SOLUSD",1759373039825,4.61922894,223.82,223.72,33.62]
["bitfinex","SOLUSD",1759373040248,53.20963027,223.89,223.75,20.8]
["bitfinex","SOLUSD",1759373040249,0.7,223.89,223.75,20.8]
["bitfinex","SOLUSD",1759373040426,0.98432314,223.89,223.76,5.189074]
["bitfinex","SOLUSD",1759373040612,0.7,223.89,223.77,0.72]
["bitfinex","SOLUSD",1759373040943,3.91922894,223.85,223.7,10.87647521]
["bitfinex","SOLUSD",1759373041129,0.7,223.84,223.74,21.52]
["bitfinex","SOLUSD",1759373041447,3.91922894,223.85,223.74,21.52]
["bitfinex","SOLUSD",1759373041448,0.7,223.83,223.74,21.52]
["bitfinex","SOLUSD",1759373041848,0.7,223.83,223.75,32.92]
["bitfinex","SOLUSD",1759373042015,0.7,223.83,223.74,0.72]
["bitfinex","SOLUSD",1759373042218,3.91922894,223.82,223.75,32.92]
["bitfinex","SOLUSD",1759373042538,4.46807559,223.81,223.75,32.92]
["bitfinex","SOLUSD",1759373044741,4.46807559,223.81,223.75,0.72]
["bitfinex","SOLUSD",1759373044944,4.46807559,223.81,223.75,33.64]
["bitfinex","SOLUSD",1759373045445,5.16807559,223.81,223.75,32.92]
["bitfinex","SOLUSD",1759373045741,4.46807559,223.81,223.75,32.86]
["bitfinex","SOLUSD",1759373046046,8.38707658,223.83,223.76,0.72]
["bitfinex","SOLUSD",1759373046621,4.46740498,223.85,223.76,0.72]
["bitfinex","SOLUSD",1759373047028,0.7,223.9,223.76,0.72]
["bitfinex","SOLUSD",1759373047732,4.46647907,223.89,223.77,4.46887429]
["bitfinex","SOLUSD",1759373047919,4.46647907,223.89,223.78,0.72]
["bitfinex","SOLUSD",1759373048519,8.38570801,223.89,223.78,0.72]
["bitfinex","SOLUSD",1759373048720,5.16647907,223.89,223.78,0.72]
["bitfinex","SOLUSD",1759373049544,5.16647907,223.89,223.79,4.4684749]
["bitfinex","SOLUSD",1759373049729,5.16647907,223.89,223.8,0.72]
["bitfinex","SOLUSD",1759373049928,5.16647907,223.89,223.81,32.9]
["bitfinex","SOLUSD",1759373050269,5.16647907,223.89,223.81,33.62]
["bitfinex","SOLUSD",1759373050946,9.08570801,223.89,223.81,33.62]
["bitfinex","SOLUSD",1759373051541,9.08570801,223.89,223.81,37.3680467]
["bitfinex","SOLUSD",1759373051743,9.08570801,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759373051939,5.16647907,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759373052346,4.46647907,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759373052962,4.46647907,223.89,223.82,5.18786781]
["bitfinex","SOLUSD",1759373054161,4.46647907,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759373054762,8.38570801,223.89,223.82,0.72]
["bitfinex","SOLUSD",1759373055062,0.7,223.88,223.81,32.9]
["bitfinex","SOLUSD",1759373055577,0.7,223.88,223.77,90.37218572]
["bitfinex","SOLUSD",1759373055578,8.38610703,223.87,223.78,4.4684815]
["bitfinex","SOLUSD",1759373055735,3.91922894,223.86,223.79,32.78]
["bitfinex","SOLUSD",1759373056137,3.91922894,223.82,223.7,11.17534916]
["bitfinex","SOLUSD",1759373056338,3.91922894,223.81,223.74,0.72]
["bitfinex","SOLUSD",1759373057350,3.91922894,223.8,223.74,0.72]
["bitfinex","SOLUSD",1759373057566,3.91922894,223.78,223.71,32.8]
["bitfinex","SOLUSD",1759373057740,3.91922894,223.77,223.71,37.99003703]
["bitfinex","SOLUSD",1759373059168,3.91922894,223.76,223.7,0.72]
["bitfinex","SOLUSD",1759373059358,3.91922894,223.74,223.64,34.84]
["bitfinex","SOLUSD",1759373059559,3.91922894,223.73,223.67,0.72]
["bitfinex","SOLUSD",1759373059749,3.91922894,223.74,223.67,0.72]
["bitfinex","SOLUSD",1759373060240,0.7,223.76,223.67,0.72]
["bitfinex","SOLUSD",1759373060441,3.91922894,223.75,223.67,0.72]
["bitfinex","SOLUSD",1759373060642,4.61922894,223.76,223.67,0.72]
["bitfinex","SOLUSD",1759373061161,0.7,223.76,223.67,0.72]
["bitfinex","SOLUSD",1759373061471,4.61922894,223.76,223.67,0.72]
["bitfinex","SOLUSD",1759373061654,0.7,223.76,223.67,0.72]
["bitfinex","SOLUSD",1759373061853,3.91922894,223.75,223.67,0.72]
["bitfinex","SOLUSD",1759373062170,4.58922894,223.75,223.67,0.72]
["bitfinex","SOLUSD",1759373063243,3.91922894,223.74,223.67,0.72]
["bitfinex","SOLUSD",1759373063645,0.71,223.73,223.67,0.72]
["bitfinex","SOLUSD",1759373063855,4.46987305,223.72,223.65,32.78]
["bitfinex","SOLUSD",1759373064176,5.17987305,223.72,223.65,32.78]
["bitfinex","SOLUSD",1759373064664,5.17987305,223.72,223.65,37.25126246]
["bitfinex","SOLUSD",1759373065062,5.17987305,223.72,223.65,32.78]
["bitfinex","SOLUSD",1759373065438,19.56378462,223.72,223.62,79.2]
["bitfinex","SOLUSD",1759373065644,4.62922894,223.71,223.63,32.72]
["bitfinex","SOLUSD",1759373065877,4.47027268,223.7,223.63,32.72]
["bitfinex","SOLUSD",1759373066173,4.47027268,223.7,223.63,33.44]
["bitfinex","SOLUSD",1759373067544,19.56518333,223.7,223.63,32.72]
["bitfinex","SOLUSD",1759373067748,4.62922894,223.69,223.6,0.72]
["bitfinex","SOLUSD",1759373067949,4.62922894,223.69,223.63,32.7]
["bitfinex","SOLUSD",1759373067950,4.47067238,223.68,223.63,32.7]
["bitfinex","SOLUSD",1759373068157,0.71,223.67,223.63,32.7]
["bitfinex","SOLUSD",1759373068346,0.71,223.81,223.67,20.8]
["bitfinex","SOLUSD",1759373068547,0.71,223.85,223.71,20.8]
["bitfinex","SOLUSD",1759373068775,0.71,223.85,223.72,0.72]
["bitfinex","SOLUSD",1759373068947,0.71,223.85,223.73,33.04]
["bitfinex","SOLUSD",1759373069148,0.71,223.85,223.74,0.72]
["bitfinex","SOLUSD",1759373070080,4.46747676,223.84,223.75,4.46927374]
["bitfinex","SOLUSD",1759373070378,4.46747676,223.84,223.76,0.72]
["bitfinex","SOLUSD",1759373071058,4.46747676,223.84,223.77,4.46887429]
["bitfinex","SOLUSD",1759373071563,4.46747676,223.84,223.76,0.72]
["bitfinex","SOLUSD",1759373071767,0.71,223.83,223.76,0.72]
["bitfinex","SOLUSD",1759373072371,0.71,223.83,223.75,4.469235]
["bitfinex","SOLUSD",1759373072573,4.46747676,223.84,223.76,0.72]
["bitfinex","SOLUSD",1759373073153,4.46747676,223.84,223.77,4.46887429]
["bitfinex","SOLUSD",1759373073448,22.82147407,224.0,223.78,0.72]
["bitfinex","SOLUSD",1759373073449,0.71,223.87,223.78,0.72]
["bitfinex","SOLUSD",1759373075144,0.71,223.87,223.79,4.4684749]
["bitfinex","SOLUSD",1759373076069,4.46707763,223.86,223.78,0.72]
["bitfinex","SOLUSD",1759373076269,5.17707763,223.86,223.78,0.72]
["bitfinex","SOLUSD",1759373076573,5.17707763,223.86,223.78,5.18862741]
["bitfinex","SOLUSD",1759373076770,5.17707763,223.86,223.78,0.72]
["bitfinex","SOLUSD",1759373077149,20.26400066,223.86,223.74,5.18935011]
["bitfinex","SOLUSD",1759373077454,0.99432314,223.85,223.74,38.08935011]
["bitfinex","SOLUSD",1759373077645,0.71,223.84,223.74,33.62]
["bitfinex","SOLUSD",1759373077848,0.71,223.83,223.74,32.9]
["bitfinex","SOLUSD",1759373078075,0.71,223.82,223.74,32.9]
["bitfinex","SOLUSD",1759373078384,0.71,223.81,223.69,0.72]
["bitfinex","SOLUSD",1759373078564,4.62922894,223.81,223.69,33.62]
["bitfinex","SOLUSD",1759373078752,0.71,223.81,223.7,0.72]
["bitfinex","SOLUSD",1759373079380,4.46827524,223.8,223.7,5.19007417]
["bitfinex","SOLUSD",1759373079580,4.46827524,223.8,223.71,0.72]
["bitfinex","SOLUSD",1759373080189,4.46827524,223.8,223.68,20.8]
["bitfinex","SOLUSD",1759373080190,0.71,223.79,223.68,0.72]
["bitfinex","SOLUSD",1759373080351,0.71,223.79,223.68,31.68]
["bitfinex","SOLUSD",1759373080677,0.71,223.79,223.69,0.72]
["bitfinex","SOLUSD",1759373081462,4.46867459,223.78,223.69,5.19043861]
["bitfinex","SOLUSD",1759373081656,5.17867459,223.78,223.69,5.19043861]
["bitfinex","SOLUSD",1759373081858,0.71,223.77,223.69,0.72]
["bitfinex","SOLUSD",1759373083285,0.71,223.77,223.69,5.19045183]
["bitfinex","SOLUSD",1759373083461,4.4684749,223.79,223.71,4.47007286]
["bitfinex","SOLUSD",1759373083658,4.4684749,223.79,223.72,0.72]
["bitfinex","SOLUSD",1759373084588,0.71,223.78,223.72,0.72]
["bitfinex","SOLUSD",1759373085988,4.46887429,223.77,223.72,0.72]
["bitfinex","SOLUSD",1759373086363,5.17887429,223.77,223.72,0.72]
["bitfinex","SOLUSD",1759373086866,0.71,223.76,223.69,0.72]
["bitfinex","SOLUSD",1759373087385,0.71,223.78,223.69,0.72]
["bitfinex","SOLUSD",1759373087564,0.71,223.81,223.69,79.92]
["bitfinex","SOLUSD",1759373087765,0.71,223.81,223.7,0.72]
["bitfinex","SOLUSD",1759373088067,5.17811357,223.81,223.71,15.64525501]
["bitfinex","SOLUSD",1759373088273,5.17811357,223.81,223.72,0.72]
["bitfinex","SOLUSD",1759373088891,0.71,223.81,223.72,0.72]
["bitfinex","SOLUSD",1759373089071,1.50593649,223.79,223.69,79.92]
["bitfinex","SOLUSD",1759373089269,1.50593649,223.76,223.69,84.39046485]
["bitfinex","SOLUSD",1759373089562,1.50593649,223.77,223.69,5.19046485]
["bitfinex","SOLUSD",1759373090172,4.469074,223.76,223.69,5.19046485]
["bitfinex","SOLUSD",1759373090583,0.71,223.77,223.69,4.47046485]
["bitfinex","SOLUSD",1759373090794,4.46842795,223.8,223.7,0.72]
["bitfinex","SOLUSD",1759373090795,2.21593649,223.8,223.7,0.72]
["bitfinex","SOLUSD",1759373090993,0.71,223.8,223.7,0.72]
["bitfinex","SOLUSD",1759373092092,4.4684749,223.79,223.71,4.47007286]
["bitfinex","SOLUSD",1759373092391,4.4684749,223.79,223.72,33.58]
["bitfinex","SOLUSD",1759373092976,4.4684749,223.79,223.73,0.72]
["bitfinex","SOLUSD",1759373093173,4.4684749,223.79,223.73,5.18955884]
["bitfinex","SOLUSD",1759373093386,0.71,223.85,223.74,0.72]
["bitfinex","SOLUSD",1759373093979,3.06323725,223.85,223.75,32.86]
["bitfinex","SOLUSD",1759373094312,2.35323725,223.83,223.75,33.58]
["bitfinex","SOLUSD",1759373094670,3.01323725,223.84,223.75,33.58]
["bitfinex","SOLUSD",1759373095074,4.46767636,223.83,223.75,38.04908506]
["bitfinex","SOLUSD",1759373095370,3.01323725,223.82,223.75,33.58]
["bitfinex","SOLUSD",1759373097109,4.46807559,223.81,223.75,33.58]
["bitfinex","SOLUSD",1759373097600,6.82131284,223.81,223.75,33.58]
["bitfinex","SOLUSD",1759373098682,17.99150183,223.81,223.75,33.58]
["bitfinex","SOLUSD",1759373098899,18.65150183,223.81,223.75,33.58]
["bitfinex","SOLUSD",1759373099203,18.65150183,223.81,223.75,32.86]
["bitfinex","SOLUSD",1759373099204,2.35323725,223.8,223.75,32.86]
["bitfinex","SOLUSD",1759373099385,0.66,223.79,223.75,32.86]
["bitfinex","SOLUSD",1759373099776,3.01323725,223.79,223.75,32.86]
["bitfinex","SOLUSD",1759373100311,0.66,223.78,223.75,32.86]
["bitfinex","SOLUSD",1759373100471,2.35323725,223.78,223.71,33.48]
["bitfinex","SOLUSD",1759373100673,3.01323725,223.78,223.71,33.48]
["bitfinex","SOLUSD",1759373101309,4.46887429,223.77,223.71,33.48]
["bitfinex","SOLUSD",1759373101508,2.35323725,223.76,223.71,32.76]
["bitfinex","SOLUSD",1759373101685,2.35323725,223.76,223.63,0.72]
["bitfinex","SOLUSD",1759373101686,2.35323725,223.72,223.63,0.72]
["bitfinex","SOLUSD",1759373101887,2.35323725,223.69,223.63,0.72]
["bitfinex","SOLUSD",1759373103011,4.46887429,223.77,223.63,0.72]
["bitfinex","SOLUSD",1759373103314,4.46947349,223.74,223.66,4.47107216]
["bitfinex","SOLUSD",1759373103481,4.46947349,223.74,223.67,33.5]
["bitfinex","SOLUSD",1759373103674,4.46947349,223.74,223.68,0.72]
["bitfinex","SOLUSD",1759373103885,2.35323725,223.75,223.68,0.72]
["bitfinex","SOLUSD",1759373104177,3.01323725,223.75,223.68,0.72]
["bitfinex","SOLUSD",1759373104374,2.35323725,223.74,223.68,0.72]
["bitfinex","SOLUSD",1759373104602,3.01323725,223.75,223.68,0.72]
["bitfinex","SOLUSD",1759373105403,7.48260948,223.75,223.68,0.72]
["bitfinex","SOLUSD",1759373105779,7.48260948,223.75,223.68,5.19066112]
["bitfinex","SOLUSD",1759373106183,5.12937223,223.75,223.68,5.19066112]
["bitfinex","SOLUSD",1759373106506,7.48260948,223.75,223.68,0.72]
["bitfinex","SOLUSD",1759373106707,2.35323725,223.74,223.68,0.72]
["bitfinex","SOLUSD",1759373106915,5.12937223,223.75,223.67,37.25087133]
["bitfinex","SOLUSD",1759373106916,3.01323725,223.73,223.67,32.78]
["bitfinex","SOLUSD",1759373107086,2.35323725,223.68,223.63,0.72]
["bitfinex","SOLUSD",1759373107406,3.01323725,223.67,223.62,32.72]
["bitfinex","SOLUSD",1759373107577,2.35323725,223.65,223.62,32.72]
["bitfinex","SOLUSD",1759373107784,11.17460453,223.73,223.57,34.86]
["bitfinex","SOLUSD",1759373107785,3.01323725,223.64,223.59,32.74]
["bitfinex","SOLUSD",1759373107979,20.8,223.7,223.59,33.46]
["bitfinex","SOLUSD",1759373107980,2.35323725,223.65,223.59,33.46]
["bitfinex","SOLUSD",1759373108289,3.01323725,223.65,223.59,33.46]
["bitfinex","SOLUSD",1759373108494,2.35323725,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373108811,3.01323725,223.63,223.59,32.74]
["bitfinex","SOLUSD",1759373109011,2.35323725,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373109212,3.01323725,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373109408,7.48474155,223.64,223.59,0.72]
["bitfinex","SOLUSD",1759373109609,3.01323725,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373109797,6.82475471,223.64,223.59,32.74]
["bitfinex","SOLUSD",1759373109996,7.48475471,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373111115,5.13151746,223.64,223.59,33.46]
["bitfinex","SOLUSD",1759373111290,2.35323725,223.63,223.59,33.46]
["bitfinex","SOLUSD",1759373111614,6.82493258,223.63,223.59,33.46]
["bitfinex","SOLUSD",1759373111792,4.47169533,223.63,223.59,32.74]
["bitfinex","SOLUSD",1759373112298,4.47169533,223.63,223.59,33.46]
["bitfinex","SOLUSD",1759373112499,4.47169533,223.63,223.59,32.74]
["bitfinex","SOLUSD",1759373112500,5.13169533,223.63,223.59,32.74]
["bitfinex","SOLUSD",1759373112703,0.66,223.62,223.59,32.74]
["bitfinex","SOLUSD",1759373113403,0.66,223.68,223.6,0.72]
["bitfinex","SOLUSD",1759373114199,1.11179362,223.88,223.63,54.22]
["bitfinex","SOLUSD",1759373114424,0.45179362,223.88,223.71,0.28432314]
["bitfinex","SOLUSD",1759373114725,0.45179362,223.88,223.76,31.67647521]
["bitfinex","SOLUSD",1759373114890,0.45179362,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759373115093,0.45179362,223.88,223.82,34.04]
["bitfinex","SOLUSD",1759373115340,0.45179362,223.88,223.83,3.30032747]
["bitfinex","SOLUSD",1759373115627,0.45179362,223.88,223.84,38.04295476]
["bitfinex","SOLUSD",1759373115791,0.45179362,223.88,223.85,3.30032747]
["bitfinex","SOLUSD",1759373116000,0.45179362,223.88,223.86,4.02032747]
["bitfinex","SOLUSD",1759373116219,0.45179362,223.88,223.87,33.3]
["bitfinex","SOLUSD",1759373116418,0.45179362,223.88,223.87,34.02]
["bitfinex","SOLUSD",1759373116622,0.45179362,223.88,223.87,39.08997053]
["bitfinex","SOLUSD",1759373117611,1e-08,223.88,223.87,67.99717627]
["bitfinex","SOLUSD",1759373117812,1e-08,223.88,223.87,54.43332383]
["bitfinex","SOLUSD",1759373118016,0.5,224.0,223.87,54.43332383]
["bitfinex","SOLUSD",1759373118017,0.5,224.0,223.87,65.60051907]
["bitfinex","SOLUSD",1759373118317,0.5,224.0,223.91,20.8]
["bitfinex","SOLUSD",1759373118482,0.5,224.0,223.92,46.84385244]
["bitfinex","SOLUSD",1759373118687,0.5,224.0,223.92,47.56385244]
["bitfinex","SOLUSD",1759373118889,0.5,224.0,223.93,0.72]
["bitfinex","SOLUSD",1759373119491,0.5,224.0,223.93,5.18551065]
["bitfinex","SOLUSD",1759373119691,0.5,224.0,223.94,0.72]
["bitfinex","SOLUSD",1759373121003,0.5,224.0,223.96,0.5]
["bitfinex","SOLUSD",1759373121329,0.5,224.0,223.97,33.22]
["bitfinex","SOLUSD",1759373122025,0.5,224.0,223.97,33.93]
["bitfinex","SOLUSD",1759373122226,0.5,224.0,223.96,0.5]
["bitfinex","SOLUSD",1759373122539,0.5,224.0,223.97,33.2]
["bitfinex","SOLUSD",1759373122912,1.16,224.0,223.97,33.2]
["bitfinex","SOLUSD",1759373123108,0.5,224.0,223.97,33.2]
["bitfinex","SOLUSD",1759373123914,0.5,224.0,223.97,33.87]
["bitfinex","SOLUSD",1759373125645,0.5,224.0,223.97,33.2]
["bitfinex","SOLUSD",1759373125946,1.22,224.0,223.96,0.5]
["bitfinex","SOLUSD",1759373126254,1.22,224.0,223.98,33.16]
["bitfinex","SOLUSD",1759373126442,0.72,223.99,223.96,0.5]
["bitfinex","SOLUSD",1759373126754,0.5,224.0,223.97,33.79]
["bitfinex","SOLUSD",1759373126915,0.5,224.0,223.98,0.67]
["bitfinex","SOLUSD",1759373127112,0.5,224.0,223.99,0.67]
["bitfinex","SOLUSD",1759373127540,0.5,224.0,223.99,5.13448502]
["bitfinex","SOLUSD",1759373129245,0.5,224.0,223.99,38.23448502]
["bitfinex","SOLUSD",1759373129453,0.5,224.0,223.99,69.91096023]
["bitfinex","SOLUSD",1759373131360,0.5,224.0,223.99,49.11096023]
["bitfinex","SOLUSD",1759373133536,1e-08,224.0,223.99,49.39528337]
["bitfinex","SOLUSD",1759373133740,1e-08,224.0,223.99,62.95913581]
["bitfinex","SOLUSD",1759373134036,0.1,224.07,224.03,10.87647521]
["bitfinex","SOLUSD",1759373134256,0.1,224.07,224.04,33.02]
["bitfinex","SOLUSD",1759373134431,0.1,224.07,224.04,33.69]
["bitfinex","SOLUSD",1759373134629,0.1,224.07,224.04,33.02]
["bitfinex","SOLUSD",1759373134959,0.82,224.07,224.02,21.47]
["bitfinex","SOLUSD",1759373135126,0.82,224.07,223.99,108.38955001]
["bitfinex","SOLUSD",1759373135127,0.72,224.06,223.99,0.67]
["bitfinex","SOLUSD",1759373135335,0.72,224.06,224.0,33.0]
["bitfinex","SOLUSD",1759373136053,0.72,224.06,224.0,37.46426248]
["bitfinex","SOLUSD",1759373137035,0.1,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759373137238,5.28291934,224.07,224.04,33.02]
["bitfinex","SOLUSD",1759373137544,5.28291934,224.07,223.98,0.67]
["bitfinex","SOLUSD",1759373137545,4.46328944,224.05,223.98,25.26463403]
["bitfinex","SOLUSD",1759373137734,0.72,224.04,223.99,33.0]
["bitfinex","SOLUSD",1759373138048,5.28306295,224.07,223.99,33.67]
["bitfinex","SOLUSD",1759373138256,0.72,224.06,223.99,33.67]
["bitfinex","SOLUSD",1759373138427,0.72,224.06,223.99,33.0]
["bitfinex","SOLUSD",1759373139040,0.72,224.06,224.0,33.0]
["bitfinex","SOLUSD",1759373139431,0.72,224.05,224.0,33.0]
["bitfinex","SOLUSD",1759373139640,0.72,224.04,224.0,33.0]
["bitfinex","SOLUSD",1759373140150,0.82,224.07,224.0,37.46427295]
["bitfinex","SOLUSD",1759373140327,0.82,224.07,224.0,38.13427295]
["bitfinex","SOLUSD",1759373140953,0.82,224.07,224.0,33.67]
["bitfinex","SOLUSD",1759373141152,0.72,224.06,224.0,33.0]
["bitfinex","SOLUSD",1759373141329,0.1,224.07,224.0,33.67]
["bitfinex","SOLUSD",1759373141531,4.56294405,224.07,224.0,38.13427463]
["bitfinex","SOLUSD",1759373141850,0.72,224.06,224.0,33.0]
["bitfinex","SOLUSD",1759373142357,0.72,224.05,224.0,33.0]
["bitfinex","SOLUSD",1759373142529,0.72,224.05,224.0,37.4642679]
["bitfinex","SOLUSD",1759373142856,0.72,224.05,224.0,38.1342679]
["bitfinex","SOLUSD",1759373143035,0.72,224.05,224.0,33.0]
["bitfinex","SOLUSD",1759373143554,0.72,224.05,224.0,37.4642767]
["bitfinex","SOLUSD",1759373143856,4.56290594,224.07,224.01,0.67]
["bitfinex","SOLUSD",1759373144253,4.56290594,224.07,224.0,4.4642767]
["bitfinex","SOLUSD",1759373144454,5.28290594,224.07,224.01,32.94]
["bitfinex","SOLUSD",1759373144753,5.28290594,224.07,224.0,4.4642767]
["bitfinex","SOLUSD",1759373144946,5.28290594,224.07,224.01,32.92]
["bitfinex","SOLUSD",1759373145348,0.72,224.06,224.01,32.92]
["bitfinex","SOLUSD",1759373145656,0.72,224.05,224.02,32.9]
["bitfinex","SOLUSD",1759373146033,0.72,224.04,224.02,32.9]
["bitfinex","SOLUSD",1759373146541,0.72,224.03,224.02,32.9]
["bitfinex","SOLUSD",1759373146859,0.72,224.03,224.02,32.88]
["bitfinex","SOLUSD",1759373147240,5.18368789,224.03,223.96,0.5]
["bitfinex","SOLUSD",1759373147448,16.34290763,224.03,223.94,0.67]
["bitfinex","SOLUSD",1759373147637,16.34290763,224.03,223.95,32.86]
["bitfinex","SOLUSD",1759373147956,0.72,224.02,223.95,32.86]
["bitfinex","SOLUSD",1759373148260,0.72,224.02,223.94,0.67]
["bitfinex","SOLUSD",1759373148261,0.72,224.01,223.96,32.86]
["bitfinex","SOLUSD",1759373148456,0.72,224.01,223.97,32.86]
["bitfinex","SOLUSD",1759373148657,0.72,224.0,223.97,32.86]
["bitfinex","SOLUSD",1759373148841,0.72,223.99,223.97,32.86]
["bitfinex","SOLUSD",1759373149354,5.18464831,223.99,223.97,32.86]
["bitfinex","SOLUSD",1759373149660,11.15921974,224.03,223.97,32.86]
["bitfinex","SOLUSD",1759373149840,0.72,224.01,223.97,32.86]
["bitfinex","SOLUSD",1759373150335,5.18367864,224.04,223.97,32.86]
["bitfinex","SOLUSD",1759373150660,5.18367864,224.04,223.97,33.53]
["bitfinex","SOLUSD",1759373150863,0.1,224.07,223.98,0.67]
["bitfinex","SOLUSD",1759373151064,5.28289505,224.07,223.99,32.94]
["bitfinex","SOLUSD",1759373151249,0.72,224.06,224.0,32.94]
["bitfinex","SOLUSD",1759373151558,5.18315013,224.06,224.0,32.94]
["bitfinex","SOLUSD",1759373152661,19.53406554,224.06,224.0,32.94]
["bitfinex","SOLUSD",1759373152876,19.53406554,224.06,223.89,22.61620037]
["bitfinex","SOLUSD",1759373152877,3.91318981,224.02,223.93,0.67]
["bitfinex","SOLUSD",1759373153168,0.72,224.01,223.94,32.96]
["bitfinex","SOLUSD",1759373153342,0.72,224.01,223.89,10.87647521]
["bitfinex","SOLUSD",1759373153343,4.63318981,224.0,223.86,34.84]
["bitfinex","SOLUSD",1759373153536,0.72,223.99,223.9,0.67]
["bitfinex","SOLUSD",1759373153744,0.72,223.99,223.91,32.96]
["bitfinex","SOLUSD",1759373154055,0.72,223.99,223.92,0.68]
["bitfinex","SOLUSD",1759373154256,0.72,223.99,223.91,32.96]
["bitfinex","SOLUSD",1759373154434,0.72,223.98,223.91,32.96]
["bitfinex","SOLUSD",1759373154635,4.46508305,223.96,223.91,32.96]
["bitfinex","SOLUSD",1759373154942,4.46508305,223.96,223.87,0.68]
["bitfinex","SOLUSD",1759373154943,0.72,223.95,223.87,0.68]
["bitfinex","SOLUSD",1759373155270,4.63318981,223.95,223.88,32.96]
["bitfinex","SOLUSD",1759373155458,3.91318981,223.93,223.88,32.96]
["bitfinex","SOLUSD",1759373155767,3.91318981,223.91,223.88,32.96]
["bitfinex","SOLUSD",1759373155972,0.72,223.9,223.88,32.96]
["bitfinex","SOLUSD",1759373156179,0.72,223.89,223.82,0.68]
["bitfinex","SOLUSD",1759373156343,3.91318981,223.88,223.79,0.68]
["bitfinex","SOLUSD",1759373156542,0.72,223.87,223.8,32.96]
["bitfinex","SOLUSD",1759373156751,4.46707763,223.86,223.8,32.96]
["bitfinex","SOLUSD",1759373157355,0.72,223.91,223.81,0.68]
["bitfinex","SOLUSD",1759373157559,4.4659864,223.92,223.83,20.8]
["bitfinex","SOLUSD",1759373157843,5.18535492,223.95,223.84,0.68]
["bitfinex","SOLUSD",1759373158038,5.18535492,223.95,223.85,32.96]
["bitfinex","SOLUSD",1759373158441,1.50408294,223.93,223.85,32.96]
["bitfinex","SOLUSD",1759373159075,4.46588067,223.92,223.85,32.96]
["bitfinex","SOLUSD",1759373159301,1.50408294,223.96,223.86,0.68]
["bitfinex","SOLUSD",1759373159469,4.46526439,223.96,223.86,0.68]
["bitfinex","SOLUSD",1759373159666,6.68891407,223.98,223.86,0.68]
["bitfinex","SOLUSD",1759373160068,1.50408294,223.97,223.86,0.68]
["bitfinex","SOLUSD",1759373160265,3.91649789,223.96,223.86,0.68]
["bitfinex","SOLUSD",1759373160473,3.91649789,223.94,223.86,0.68]
["bitfinex","SOLUSD",1759373160684,3.91649789,223.92,223.87,32.94]
["bitfinex","SOLUSD",1759373160863,0.72,223.93,223.87,33.62]
["bitfinex","SOLUSD",1759373161074,5.18584477,223.93,223.87,33.62]
["bitfinex","SOLUSD",1759373161274,9.10234266,223.93,223.87,32.94]
["bitfinex","SOLUSD",1759373161569,5.18584477,223.93,223.87,32.94]
["bitfinex","SOLUSD",1759373162362,4.46584477,223.93,223.87,32.94]
["bitfinex","SOLUSD",1759373162564,5.18546213,223.95,223.88,0.68]
["bitfinex","SOLUSD",1759373163093,0.72,223.99,223.89,4.46647907]
["bitfinex","SOLUSD",1759373163269,9.10051272,224.02,223.9,0.68]
["bitfinex","SOLUSD",1759373164069,3.91649789,224.01,223.9,0.68]
["bitfinex","SOLUSD",1759373164272,9.10051272,224.02,223.91,15.63128042]
["bitfinex","SOLUSD",1759373164578,0.72,224.02,223.92,33.62]
["bitfinex","SOLUSD",1759373164781,0.72,224.02,223.93,0.68]
["bitfinex","SOLUSD",1759373165092,4.46377047,224.03,223.93,0.68]
["bitfinex","SOLUSD",1759373165466,0.72,224.04,223.94,4.46548182]
["bitfinex","SOLUSD",1759373165664,4.63649789,224.04,223.95,0.68]
["bitfinex","SOLUSD",1759373165863,9.10004824,224.04,223.95,0.68]
["bitfinex","SOLUSD",1759373166307,3.91649789,224.03,223.95,0.68]
["bitfinex","SOLUSD",1759373166500,4.63649789,224.04,223.95,0.68]
["bitfinex","SOLUSD",1759373166796,9.10004691,224.04,223.95,0.68]
["bitfinex","SOLUSD",1759373166988,3.91649789,224.03,223.95,0.68]
["bitfinex","SOLUSD",1759373167589,9.10004691,224.04,223.96,4.46508305]
["bitfinex","SOLUSD",1759373167796,9.10004691,224.04,223.97,32.9]
["bitfinex","SOLUSD",1759373168170,0.72,224.03,223.97,32.9]
["bitfinex","SOLUSD",1759373168677,0.72,224.05,223.98,0.68]
["bitfinex","SOLUSD",1759373168881,3.91649789,224.04,223.97,32.9]
["bitfinex","SOLUSD",1759373169181,3.91649789,224.03,223.97,32.9]
["bitfinex","SOLUSD",1759373169973,3.91649789,224.03,223.97,37.36486036]
["bitfinex","SOLUSD",1759373170274,8.38016985,224.04,223.97,37.36486036]
["bitfinex","SOLUSD",1759373170483,3.91649789,224.06,223.98,0.68]
["bitfinex","SOLUSD",1759373171173,3.91649789,224.05,223.98,0.68]
["bitfinex","SOLUSD",1759373171371,4.63649789,224.04,223.97,32.9]
["bitfinex","SOLUSD",1759373171689,8.37982479,224.05,223.97,38.0448443]
["bitfinex","SOLUSD",1759373172088,4.4633269,224.05,223.98,0.68]
["bitfinex","SOLUSD",1759373172485,4.4633269,224.05,223.97,32.9]
["bitfinex","SOLUSD",1759373172486,3.91649789,224.04,223.97,32.9]
["bitfinex","SOLUSD",1759373172985,9.09982479,224.05,223.97,32.9]
["bitfinex","SOLUSD",1759373174199,9.09982479,224.05,223.97,37.36486382]
["bitfinex","SOLUSD",1759373174495,9.09982479,224.05,223.98,0.68]
["bitfinex","SOLUSD",1759373175501,3.91649789,224.06,223.98,0.68]
["bitfinex","SOLUSD",1759373176395,0.1,224.07,223.99,10.87647521]
["bitfinex","SOLUSD",1759373176696,0.1,224.07,224.0,16.30499999]
["bitfinex","SOLUSD",1759373177088,0.1,224.07,224.01,0.68]
["bitfinex","SOLUSD",1759373177284,0.1,224.07,224.02,32.8]
["bitfinex","SOLUSD",1759373177675,0.82,224.07,224.02,32.8]
["bitfinex","SOLUSD",1759373177926,0.1,224.07,224.02,33.48]
["bitfinex","SOLUSD",1759373178199,3.91649789,224.05,223.99,33.46]
["bitfinex","SOLUSD",1759373178385,0.1,224.07,224.0,0.68]
["bitfinex","SOLUSD",1759373178584,0.1,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759373178794,0.1,224.07,224.02,0.68]
["bitfinex","SOLUSD",1759373178973,0.1,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759373179272,0.1,224.07,224.04,32.8]
["bitfinex","SOLUSD",1759373180503,0.1,224.07,224.04,37.94341419]
["bitfinex","SOLUSD",1759373181984,3.91649789,224.05,223.97,5.14487876]
["bitfinex","SOLUSD",1759373182289,0.72,224.04,223.98,32.76]
["bitfinex","SOLUSD",1759373182615,1.50327526,224.06,223.98,32.76]
["bitfinex","SOLUSD",1759373182909,2.22327526,224.04,223.98,32.76]
["bitfinex","SOLUSD",1759373183219,4.56289165,224.07,223.92,10.87647521]
["bitfinex","SOLUSD",1759373183220,1.50327526,224.01,223.92,4.46578024]
["bitfinex","SOLUSD",1759373183393,1.50327526,224.01,223.93,33.48]
["bitfinex","SOLUSD",1759373183594,2.22327526,224.02,223.93,33.48]
["bitfinex","SOLUSD",1759373183913,5.96699179,224.03,223.95,4.46528242]
["bitfinex","SOLUSD",1759373184110,1.50327526,224.03,223.96,0.69]
["bitfinex","SOLUSD",1759373184405,1.50327526,224.02,223.97,32.76]
["bitfinex","SOLUSD",1759373184600,2.22327526,224.02,223.97,32.76]
["bitfinex","SOLUSD",1759373185079,5.96699147,224.03,223.98,0.69]
["bitfinex","SOLUSD",1759373185284,2.22327526,224.02,223.97,32.76]
["bitfinex","SOLUSD",1759373185484,1.50327526,224.02,223.97,32.76]
["bitfinex","SOLUSD",1759373185693,0.72,224.02,223.97,32.76]
["bitfinex","SOLUSD",1759373185911,4.46408642,224.01,223.97,32.76]
["bitfinex","SOLUSD",1759373186288,0.72,224.0,223.97,32.76]
["bitfinex","SOLUSD",1759373186489,0.72,223.99,223.97,32.76]
["bitfinex","SOLUSD",1759373186699,5.96736168,224.01,223.97,32.76]
["bitfinex","SOLUSD",1759373186883,5.18408642,224.01,223.97,32.76]
["bitfinex","SOLUSD",1759373187078,0.72,224.0,223.97,32.76]
["bitfinex","SOLUSD",1759373187700,4.46408642,224.01,223.97,32.76]
["bitfinex","SOLUSD",1759373187899,5.18408642,224.01,223.97,32.76]
["bitfinex","SOLUSD",1759373188702,0.72,224.0,223.97,32.76]
["bitfinex","SOLUSD",1759373189491,0.72,223.99,223.97,32.76]
["bitfinex","SOLUSD",1759373190102,5.18468085,223.99,223.97,32.76]
["bitfinex","SOLUSD",1759373190916,2.22327526,223.98,223.92,32.68]
["bitfinex","SOLUSD",1759373191210,2.22327526,223.97,223.92,32.68]
["bitfinex","SOLUSD",1759373191602,0.72,223.96,223.92,32.68]
["bitfinex","SOLUSD",1759373191803,2.22327526,223.95,223.87,20.8]
["bitfinex","SOLUSD",1759373192113,4.46548182,223.94,223.88,32.68]
["bitfinex","SOLUSD",1759373192292,4.46548182,223.94,223.88,33.37]
["bitfinex","SOLUSD",1759373193009,1.50327526,223.96,223.88,37.14660901]
["bitfinex","SOLUSD",1759373193194,1.50327526,223.96,223.89,0.69]
["bitfinex","SOLUSD",1759373194284,4.46511886,223.96,223.89,5.1564243]
["bitfinex","SOLUSD",1759373194490,4.46511886,223.96,223.9,0.69]
["bitfinex","SOLUSD",1759373195912,4.46488368,223.97,223.9,5.1562356]
["bitfinex","SOLUSD",1759373196314,0.72,223.98,223.9,5.1562356]
["bitfinex","SOLUSD",1759373196510,4.46446828,224.0,223.91,0.69]
["bitfinex","SOLUSD",1759373197509,2.22327526,224.04,223.91,0.69]
["bitfinex","SOLUSD",1759373197725,0.72,224.04,223.91,0.69]
["bitfinex","SOLUSD",1759373198124,5.28306787,224.07,223.93,10.87647521]
["bitfinex","SOLUSD",1759373198305,5.28306787,224.07,223.94,33.31]
["bitfinex","SOLUSD",1759373198621,5.28306787,224.07,223.95,0.69]
["bitfinex","SOLUSD",1759373198799,0.82,224.07,223.95,0.69]
["bitfinex","SOLUSD",1759373199202,5.28296741,224.07,223.95,0.69]
["bitfinex","SOLUSD",1759373200506,0.82,224.07,223.99,20.8]
["bitfinex","SOLUSD",1759373200708,0.82,224.07,224.0,32.6]
["bitfinex","SOLUSD",1759373201404,5.28299308,224.07,224.0,32.6]
["bitfinex","SOLUSD",1759373201606,0.1,224.07,224.01,0.69]
["bitfinex","SOLUSD",1759373202510,0.1,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759373202701,0.1,224.07,224.03,0.69]
["bitfinex","SOLUSD",1759373203021,0.1,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759373203227,0.1,224.07,224.05,32.58]
["bitfinex","SOLUSD",1759373203427,0.1,224.07,224.05,33.27]
["bitfinex","SOLUSD",1759373203631,0.1,224.07,224.05,32.58]
["bitfinex","SOLUSD",1759373204303,0.1,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759373204503,0.1,224.07,224.06,5.15309024]
["bitfinex","SOLUSD",1759373205928,0.1,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759373206121,0.1,224.07,224.06,20.8]
["bitfinex","SOLUSD",1759373206624,0.1,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759373207337,0.1,224.07,224.04,32.6]
["bitfinex","SOLUSD",1759373207639,0.1,224.07,224.05,0.69]
["bitfinex","SOLUSD",1759373207839,0.1,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759373209310,0.1,224.07,224.04,32.6]
["bitfinex","SOLUSD",1759373209816,0.1,224.07,224.05,0.69]
["bitfinex","SOLUSD",1759373210018,0.1,224.07,224.04,37.06339524]
["bitfinex","SOLUSD",1759373210333,0.1,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759373210535,0.1,224.07,224.06,14.37520306]
["bitfinex","SOLUSD",1759373213022,0.1,224.07,224.06,13.68520306]
["bitfinex","SOLUSD",1759373213217,0.1,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759373213730,0.1,224.07,224.04,32.6]
["bitfinex","SOLUSD",1759373213924,0.1,224.07,224.05,0.67]
["bitfinex","SOLUSD",1759373214120,0.1,224.07,224.05,13.28407765]
["bitfinex","SOLUSD",1759373214327,0.1,224.07,224.05,0.67]
["bitfinex","SOLUSD",1759373214525,0.1,224.07,224.06,4.46309024]
["bitfinex","SOLUSD",1759373214848,0.1,224.07,224.06,5.13309024]
["bitfinex","SOLUSD",1759373215418,0.1,224.07,224.06,25.93309024]
["bitfinex","SOLUSD",1759373216023,2.79668758,224.09,224.06,25.93309024]
["bitfinex","SOLUSD",1759373216024,2.79668758,224.09,224.08,31.67647521]
["bitfinex","SOLUSD",1759373216219,2.79668758,224.09,224.08,64.15647521]
["bitfinex","SOLUSD",1759373216534,2.79668758,224.09,224.08,69.2891671]
["bitfinex","SOLUSD",1759373218519,2.79668758,224.09,224.08,58.41269189]
["bitfinex","SOLUSD",1759373219629,2.79668758,224.09,224.08,69.2891671]
["bitfinex","SOLUSD",1759373219829,2.79668758,224.09,224.08,69.57349024]
["bitfinex","SOLUSD",1759373220223,2.79668758,224.09,224.08,74.73399619]
["bitfinex","SOLUSD",1759373221413,0.12597479,224.15,224.13,10.87647521]
["bitfinex","SOLUSD",1759373221633,0.12597479,224.15,224.14,32.42]
["bitfinex","SOLUSD",1759373221825,0.12597479,224.15,224.14,32.44]
["bitfinex","SOLUSD",1759373222632,0.12597479,224.15,224.14,33.11]
["bitfinex","SOLUSD",1759373222854,0.12597479,224.15,224.14,32.44]
["bitfinex","SOLUSD",1759373223030,0.12597479,224.15,224.13,20.8]
["bitfinex","SOLUSD",1759373223249,0.12597479,224.15,224.14,33.11]
["bitfinex","SOLUSD",1759373223817,0.12597479,224.15,224.14,37.57149727]
["bitfinex","SOLUSD",1759373224243,0.12597479,224.15,224.14,36.92149727]
["bitfinex","SOLUSD",1759373224417,0.12597479,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759373224630,0.12597479,224.15,224.14,36.92149727]
["bitfinex","SOLUSD",1759373225826,0.12597479,224.15,224.14,37.59149727]
["bitfinex","SOLUSD",1759373226244,0.12597479,224.15,224.14,36.92149727]
["bitfinex","SOLUSD",1759373227337,0.12597479,224.15,224.14,48.46797248]
["bitfinex","SOLUSD",1759373228633,0.12597479,224.15,224.14,127.66797248]
["bitfinex","SOLUSD",1759373231635,0.12597479,224.15,224.13,7.03788147]
["bitfinex","SOLUSD",1759373231954,0.12597479,224.15,224.14,32.42]
["bitfinex","SOLUSD",1759373232132,0.12597479,224.15,224.14,36.88149727]
["bitfinex","SOLUSD",1759373233245,0.12597479,224.15,224.14,43.91937874]
["bitfinex","SOLUSD",1759373234256,0.12597479,224.15,224.14,36.88149727]
["bitfinex","SOLUSD",1759373234636,0.82597479,224.15,224.14,32.42]
["bitfinex","SOLUSD",1759373235039,0.82597479,224.15,224.12,4.46189541]
["bitfinex","SOLUSD",1759373235235,0.7,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373235448,0.12597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373235847,0.7,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373236156,0.12597479,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759373236730,0.82597479,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759373237244,0.82597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373237552,0.7,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373239553,5.16149727,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373240760,0.12597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373240964,0.7,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373243847,0.12597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373244035,0.66,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373245858,5.12149727,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373246048,0.66,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373246232,0.12597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373246435,0.66,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373246735,0.12597479,224.15,224.13,32.4]
["bitfinex","SOLUSD",1759373246957,7.46815228,224.14,224.13,32.4]
["bitfinex","SOLUSD",1759373247536,7.46815228,224.14,224.06,7.46815228]
["bitfinex","SOLUSD",1759373247741,3.00665501,224.13,224.07,32.3]
["bitfinex","SOLUSD",1759373248264,3.00665501,224.12,224.07,32.3]
["bitfinex","SOLUSD",1759373248565,3.00665501,224.11,224.07,32.3]
["bitfinex","SOLUSD",1759373248748,0.66,224.1,224.07,32.3]
["bitfinex","SOLUSD",1759373248947,0.66,224.09,224.07,32.3]
["bitfinex","SOLUSD",1759373249168,3.00665501,224.11,224.07,32.3]
["bitfinex","SOLUSD",1759373249347,0.66,224.11,224.07,32.3]
["bitfinex","SOLUSD",1759373249538,0.66,224.1,224.07,32.3]
["bitfinex","SOLUSD",1759373249739,6.80836239,224.13,224.07,32.3]
["bitfinex","SOLUSD",1759373249740,0.66,224.09,224.07,32.3]
["bitfinex","SOLUSD",1759373249942,0.66,224.08,224.07,32.3]
["bitfinex","SOLUSD",1759373250145,0.66,224.08,224.03,11.27941072]
["bitfinex","SOLUSD",1759373250349,0.66,224.07,224.04,32.3]
["bitfinex","SOLUSD",1759373250557,0.66,224.06,224.05,32.28]
["bitfinex","SOLUSD",1759373251242,4.46301115,224.07,224.05,32.28]
["bitfinex","SOLUSD",1759373251563,5.12301115,224.07,224.05,32.28]
["bitfinex","SOLUSD",1759373251765,0.66,224.06,224.05,32.28]
["bitfinex","SOLUSD",1759373251933,0.66,224.06,223.99,5.12443534]
["bitfinex","SOLUSD",1759373252134,0.66,224.05,224.0,32.26]
["bitfinex","SOLUSD",1759373252357,0.66,224.04,224.0,32.26]
["bitfinex","SOLUSD",1759373252565,0.66,224.03,224.0,32.26]
["bitfinex","SOLUSD",1759373253062,0.66,224.06,224.0,32.26]
["bitfinex","SOLUSD",1759373253246,2.34665501,224.05,224.0,32.26]
["bitfinex","SOLUSD",1759373253449,4.46301115,224.07,223.92,7.69788147]
["bitfinex","SOLUSD",1759373253450,2.34665501,224.01,223.92,7.69788147]
["bitfinex","SOLUSD",1759373253754,0.66,224.04,223.92,7.69788147]
["bitfinex","SOLUSD",1759373253755,2.34665501,223.99,223.93,32.28]
["bitfinex","SOLUSD",1759373253941,0.66,223.98,223.93,32.28]
["bitfinex","SOLUSD",1759373254351,2.34665501,223.99,223.93,32.28]
["bitfinex","SOLUSD",1759373254553,0.66,223.98,223.93,32.28]
["bitfinex","SOLUSD",1759373254869,2.34665501,223.96,223.92,4.46301115]
["bitfinex","SOLUSD",1759373255042,6.81233624,223.93,223.86,33.18]
["bitfinex","SOLUSD",1759373255253,6.81233624,223.93,223.86,34.86665501]
["bitfinex","SOLUSD",1759373255254,3.00665501,223.92,223.86,34.86665501]
["bitfinex","SOLUSD",1759373255770,2.34665501,223.9,223.86,32.52]
["bitfinex","SOLUSD",1759373255952,3.00665501,223.89,223.86,32.52]
["bitfinex","SOLUSD",1759373256150,2.34665501,223.91,223.86,32.52]
["bitfinex","SOLUSD",1759373256464,3.00665501,223.93,223.86,36.98705735]
["bitfinex","SOLUSD",1759373256660,0.66,223.93,223.86,37.64705735]
["bitfinex","SOLUSD",1759373257145,2.34665501,223.94,223.86,37.64705735]
["bitfinex","SOLUSD",1759373257146,54.67465382,224.07,223.87,0.66]
["bitfinex","SOLUSD",1759373257341,0.66,223.98,223.87,0.66]
["bitfinex","SOLUSD",1759373257936,2.34665501,224.0,223.87,0.66]
["bitfinex","SOLUSD",1759373258136,3.00665501,224.0,223.87,7.69788147]
["bitfinex","SOLUSD",1759373258336,3.00665501,224.0,223.88,0.66]
["bitfinex","SOLUSD",1759373258551,2.34665501,223.99,223.89,32.36]
["bitfinex","SOLUSD",1759373258733,0.66,223.98,223.9,32.36]
["bitfinex","SOLUSD",1759373258946,2.34665501,223.94,223.91,32.36]
["bitfinex","SOLUSD",1759373259146,0.66,223.93,223.91,32.36]
["bitfinex","SOLUSD",1759373260545,0.66,223.92,223.91,32.36]
["bitfinex","SOLUSD",1759373262664,3.00665501,223.92,223.91,32.36]
["bitfinex","SOLUSD",1759373262877,3.00665501,223.92,223.88,32.34]
["bitfinex","SOLUSD",1759373263171,4.46570087,223.93,223.87,32.34]
["bitfinex","SOLUSD",1759373263172,2.34665501,223.9,223.87,32.34]
["bitfinex","SOLUSD",1759373263342,0.66,223.9,223.87,32.34]
["bitfinex","SOLUSD",1759373263741,6.81293459,223.9,223.87,32.34]
["bitfinex","SOLUSD",1759373263943,3.00665501,223.89,223.87,32.34]
["bitfinex","SOLUSD",1759373264143,0.66,223.89,223.87,32.34]
["bitfinex","SOLUSD",1759373264975,3.00665501,223.91,223.87,32.34]
["bitfinex","SOLUSD",1759373265678,3.00665501,223.94,223.87,32.34]
["bitfinex","SOLUSD",1759373265981,2.34665501,223.92,223.87,32.34]
["bitfinex","SOLUSD",1759373266583,0.66,223.91,223.87,32.34]
["bitfinex","SOLUSD",1759373266880,3.00665501,223.91,223.87,32.34]
["bitfinex","SOLUSD",1759373267076,3.00665501,223.91,223.87,32.3]
["bitfinex","SOLUSD",1759373267272,0.66,223.9,223.87,32.3]
["bitfinex","SOLUSD",1759373269464,0.66,223.88,223.86,0.2]
["bitfinex","SOLUSD",1759373270075,5.12685582,223.88,223.86,0.2]
["bitfinex","SOLUSD",1759373270250,3.00665501,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373271669,2.073592,223.93,223.86,0.2]
["bitfinex","SOLUSD",1759373271670,20.0,224.08,223.86,27.54]
["bitfinex","SOLUSD",1759373271875,13.54597479,224.15,223.86,27.54]
["bitfinex","SOLUSD",1759373271876,2.34665501,224.03,223.89,20.8]
["bitfinex","SOLUSD",1759373272089,2.34665501,224.01,223.9,21.46]
["bitfinex","SOLUSD",1759373272261,2.34665501,224.01,223.91,33.22]
["bitfinex","SOLUSD",1759373272461,2.34665501,224.01,223.92,0.66]
["bitfinex","SOLUSD",1759373272674,0.66,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759373272876,0.66,224.0,223.89,13.41171737]
["bitfinex","SOLUSD",1759373272877,2.34665501,223.97,223.89,13.41171737]
["bitfinex","SOLUSD",1759373273075,2.34665501,223.95,223.89,0.66]
["bitfinex","SOLUSD",1759373273386,4.46508305,223.96,223.89,0.66]
["bitfinex","SOLUSD",1759373274895,2.34665501,223.93,223.86,0.2]
["bitfinex","SOLUSD",1759373275073,2.34665501,223.94,223.86,0.2]
["bitfinex","SOLUSD",1759373275276,2.34665501,223.94,223.86,0.91]
["bitfinex","SOLUSD",1759373275507,4.46568123,223.93,223.86,0.91]
["bitfinex","SOLUSD",1759373276158,4.46568123,223.93,223.86,5.37702188]
["bitfinex","SOLUSD",1759373276596,0.68,223.94,223.87,0.71]
["bitfinex","SOLUSD",1759373278192,5.14553092,223.94,223.87,0.71]
["bitfinex","SOLUSD",1759373279290,1.50453893,223.97,223.87,5.17683909]
["bitfinex","SOLUSD",1759373279491,1.50453893,223.97,223.88,0.71]
["bitfinex","SOLUSD",1759373280076,5.96945156,223.97,223.88,5.17666922]
["bitfinex","SOLUSD",1759373280277,1.50453893,223.95,223.88,0.71]
["bitfinex","SOLUSD",1759373280591,4.46491263,223.97,223.88,0.71]
["bitfinex","SOLUSD",1759373280592,5.96945156,223.97,223.88,5.17662613]
["bitfinex","SOLUSD",1759373280885,1.50453893,223.95,223.88,0.71]
["bitfinex","SOLUSD",1759373281082,1.50453893,223.95,223.88,5.17665528]
["bitfinex","SOLUSD",1759373281267,1.50453893,223.95,223.88,0.71]
["bitfinex","SOLUSD",1759373281586,1.50453893,223.93,223.87,79.2]
["bitfinex","SOLUSD",1759373281885,2.18453893,223.93,223.87,79.2]
["bitfinex","SOLUSD",1759373282061,2.18453893,223.93,223.86,0.2]
["bitfinex","SOLUSD",1759373282262,4.46588067,223.92,223.86,0.2]
["bitfinex","SOLUSD",1759373282583,6.65028413,223.93,223.86,5.37699569]
["bitfinex","SOLUSD",1759373282959,6.65028413,223.93,223.86,0.91]
["bitfinex","SOLUSD",1759373284388,5.97028413,223.93,223.87,0.71]
["bitfinex","SOLUSD",1759373284594,6.65028413,223.93,223.87,0.71]
["bitfinex","SOLUSD",1759373284962,5.1457452,223.93,223.87,0.71]
["bitfinex","SOLUSD",1759373287165,4.46608012,223.91,223.86,0.2]
["bitfinex","SOLUSD",1759373287364,1.50453893,223.88,223.86,0.2]
["bitfinex","SOLUSD",1759373287984,0.68,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373288702,5.14687809,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373289069,5.43120123,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373289766,6.93574016,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373290101,5.14687809,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373290278,6.65141702,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373292079,6.93574016,223.87,223.86,0.2]
["bitfinex","SOLUSD",1759373292403,6.93574016,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759373292583,17.81221537,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759373293074,50.19221537,223.87,223.86,1e-08]
["bitfinex","SOLUSD",1759373293580,20.8,223.84,223.77,0.2]
["bitfinex","SOLUSD",1759373293782,1.50453893,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373294098,2.18453893,223.84,223.77,0.2]
["bitfinex","SOLUSD",1759373294475,4.46807559,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373294671,5.14807559,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373294869,0.68,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373295089,0.68,223.84,223.77,0.2]
["bitfinex","SOLUSD",1759373295377,0.68,223.84,223.78,0.71]
["bitfinex","SOLUSD",1759373296499,4.46767636,223.83,223.78,0.71]
["bitfinex","SOLUSD",1759373296700,2.18453893,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759373296887,4.46750303,223.84,223.78,0.71]
["bitfinex","SOLUSD",1759373298501,6.65181877,223.85,223.78,5.17865064]
["bitfinex","SOLUSD",1759373298876,6.65181877,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759373299496,0.68,223.89,223.79,32.36]
["bitfinex","SOLUSD",1759373299688,0.68,223.89,223.8,0.71]
["bitfinex","SOLUSD",1759373300510,4.46667857,223.88,223.8,0.71]
["bitfinex","SOLUSD",1759373300694,0.68,223.87,223.8,0.71]
["bitfinex","SOLUSD",1759373300888,1.50453893,223.85,223.77,32.6]
["bitfinex","SOLUSD",1759373301205,27.10247886,223.92,223.81,20.8]
["bitfinex","SOLUSD",1759373301206,1.50453893,223.92,223.81,20.8]
["bitfinex","SOLUSD",1759373301374,0.68,223.91,223.82,0.71]
["bitfinex","SOLUSD",1759373301789,1.50453893,223.93,223.82,0.71]
["bitfinex","SOLUSD",1759373301997,2.19453893,223.94,223.82,0.71]
["bitfinex","SOLUSD",1759373302612,5.15557208,223.94,223.83,15.63686726]
["bitfinex","SOLUSD",1759373302792,5.15557208,223.94,223.84,0.72]
["bitfinex","SOLUSD",1759373303124,6.66011101,223.94,223.84,0.72]
["bitfinex","SOLUSD",1759373303280,1.50453893,223.93,223.84,0.72]
["bitfinex","SOLUSD",1759373303475,0.69,223.92,223.84,0.72]
["bitfinex","SOLUSD",1759373303678,5.12526587,223.96,223.84,0.72]
["bitfinex","SOLUSD",1759373304076,0.66,223.96,223.84,0.72]
["bitfinex","SOLUSD",1759373304278,0.66,223.96,223.86,20.8]
["bitfinex","SOLUSD",1759373304480,0.66,223.95,223.86,25.97689503]
["bitfinex","SOLUSD",1759373304911,0.66,223.95,223.87,32.6]
["bitfinex","SOLUSD",1759373305321,1.50453893,223.96,223.87,32.6]
["bitfinex","SOLUSD",1759373305557,15.62713417,223.97,223.87,32.6]
["bitfinex","SOLUSD",1759373305558,0.66,223.94,223.87,32.6]
["bitfinex","SOLUSD",1759373305691,2.16453893,223.94,223.87,32.62]
["bitfinex","SOLUSD",1759373306022,1.50453893,223.94,223.82,11.16941564]
["bitfinex","SOLUSD",1759373306226,1.50453893,223.9,223.82,0.71]
["bitfinex","SOLUSD",1759373306395,0.66,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759373306582,5.12654827,223.89,223.82,0.71]
["bitfinex","SOLUSD",1759373306782,1.50453893,223.88,223.79,0.71]
["bitfinex","SOLUSD",1759373307010,2.16453893,223.88,223.8,32.6]
["bitfinex","SOLUSD",1759373307201,0.66,223.88,223.8,33.31]
["bitfinex","SOLUSD",1759373308211,2.16453893,223.88,223.8,33.31]
["bitfinex","SOLUSD",1759373308403,4.46687809,223.87,223.8,37.77817326]
["bitfinex","SOLUSD",1759373308602,2.16453893,223.88,223.8,37.77817326]
["bitfinex","SOLUSD",1759373309298,2.16453893,223.88,223.8,37.06817326]
["bitfinex","SOLUSD",1759373309501,4.46646645,223.9,223.81,0.71]
["bitfinex","SOLUSD",1759373310923,1.50453893,223.92,223.81,0.71]
["bitfinex","SOLUSD",1759373311114,1.50453893,223.88,223.8,32.58]
["bitfinex","SOLUSD",1759373311315,1.50453893,223.86,223.78,0.71]
["bitfinex","SOLUSD",1759373311513,0.66,223.86,223.79,32.6]
["bitfinex","SOLUSD",1759373311717,2.16453893,223.86,223.79,32.6]
["bitfinex","SOLUSD",1759373311917,0.66,223.86,223.79,32.6]
["bitfinex","SOLUSD",1759373312107,0.66,223.86,223.79,33.31]
["bitfinex","SOLUSD",1759373313918,5.12727232,223.86,223.79,37.77843426]
["bitfinex","SOLUSD",1759373314718,5.12727232,223.86,223.79,33.31]
["bitfinex","SOLUSD",1759373315118,2.16453893,223.85,223.79,32.6]
["bitfinex","SOLUSD",1759373316025,6.63199794,223.85,223.77,80.11]
["bitfinex","SOLUSD",1759373316340,1.50453893,223.83,223.77,0.2]
["bitfinex","SOLUSD",1759373316518,15.63565199,223.85,223.77,0.2]
["bitfinex","SOLUSD",1759373316519,1.50453893,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373316712,0.66,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373317610,1.50453893,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373318022,5.12807559,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373318531,2.16453893,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373318711,1.50453893,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759373319111,2.16453893,223.78,223.77,0.2]
["bitfinex","SOLUSD",1759373319312,0.66,223.83,223.77,0.2]
["bitfinex","SOLUSD",1759373319634,1.50453893,223.82,223.77,0.2]
["bitfinex","SOLUSD",1759373319816,0.66,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373320223,5.12813906,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373320421,0.66,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373321338,1.50453893,223.82,223.77,0.2]
["bitfinex","SOLUSD",1759373321519,0.66,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373322129,5.12808861,223.81,223.77,0.2]
["bitfinex","SOLUSD",1759373322428,2.16453893,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373322627,1.50453893,223.79,223.77,0.2]
["bitfinex","SOLUSD",1759373322829,0.66,223.8,223.77,0.2]
["bitfinex","SOLUSD",1759373323031,2.16453893,223.79,223.77,0.2]
["bitfinex","SOLUSD",1759373323207,0.14216157,223.76,223.74,0.2]
["bitfinex","SOLUSD",1759373323408,2.3067005,223.75,223.74,0.2]
["bitfinex","SOLUSD",1759373324306,6.77597424,223.75,223.74,0.2]
["bitfinex","SOLUSD",1759373324513,17.79461102,223.75,223.74,0.2]
["bitfinex","SOLUSD",1759373324735,11.01863678,223.74,223.65,0.2]
["bitfinex","SOLUSD",1759373324907,1.78886207,223.69,223.65,0.2]
["bitfinex","SOLUSD",1759373325338,2.44886207,223.69,223.65,0.2]
["bitfinex","SOLUSD",1759373326314,6.91933459,223.69,223.65,0.2]
["bitfinex","SOLUSD",1759373327211,17.7958098,223.69,223.68,1e-08]
["bitfinex","SOLUSD",1759373327409,17.7958098,223.69,223.64,0.2]
["bitfinex","SOLUSD",1759373327410,20.8,223.66,223.64,0.2]
["bitfinex","SOLUSD",1759373327609,12.38101414,223.65,223.64,0.2]
["bitfinex","SOLUSD",1759373327809,13.04101414,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373328029,13.18317571,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373328214,11.67863678,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373328419,16.14990885,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373329020,6.77797257,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373330942,6.92013414,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373332943,5.41559521,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373333137,6.26013414,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373333445,6.92013414,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373333820,27.06013414,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759373334119,27.06013414,223.65,223.63,0.10937105]
["bitfinex","SOLUSD",1759373335122,27.73013414,223.65,223.63,0.10937105]
["bitfinex","SOLUSD",1759373336127,1.50453893,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373336441,2.35699575,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373338428,3.02699575,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373340746,25.27127207,223.65,223.63,0.10937105]
["bitfinex","SOLUSD",1759373340747,6.82826782,223.65,223.63,0.10937105]
["bitfinex","SOLUSD",1759373342040,2.35699575,223.65,223.63,0.10937105]
["bitfinex","SOLUSD",1759373342248,43.53573053,223.7,223.63,0.10937105]
["bitfinex","SOLUSD",1759373342249,48.56194638,223.83,223.64,0.67]
["bitfinex","SOLUSD",1759373342446,2.35699575,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759373342647,2.35699575,223.7,223.64,0.67]
["bitfinex","SOLUSD",1759373343150,31.97377036,223.74,223.64,5.14146709]
["bitfinex","SOLUSD",1759373343151,4.46964467,223.74,223.64,5.14146709]
["bitfinex","SOLUSD",1759373343353,2.35699575,223.72,223.65,0.67]
["bitfinex","SOLUSD",1759373343739,4.46964467,223.74,223.65,0.67]
["bitfinex","SOLUSD",1759373343933,2.35699575,223.74,223.65,0.67]
["bitfinex","SOLUSD",1759373344138,2.35699575,223.76,223.67,20.8]
["bitfinex","SOLUSD",1759373344351,2.35699575,223.78,223.68,0.67]
["bitfinex","SOLUSD",1759373344546,2.35699575,223.76,223.68,0.67]
["bitfinex","SOLUSD",1759373344755,4.46927374,223.75,223.68,0.67]
["bitfinex","SOLUSD",1759373345055,4.46927374,223.75,223.68,5.1406707]
["bitfinex","SOLUSD",1759373345453,4.46927374,223.75,223.69,0.67]
["bitfinex","SOLUSD",1759373346032,6.82626949,223.75,223.69,0.67]
["bitfinex","SOLUSD",1759373346338,2.35699575,223.71,223.66,0.67]
["bitfinex","SOLUSD",1759373346536,2.35699575,223.71,223.67,0.67]
["bitfinex","SOLUSD",1759373346740,2.35699575,223.71,223.64,33.03]
["bitfinex","SOLUSD",1759373346936,3.02699575,223.71,223.64,0.67]
["bitfinex","SOLUSD",1759373347134,15.64245809,223.75,223.64,0.67]
["bitfinex","SOLUSD",1759373347135,2.35699575,223.72,223.64,5.1414577]
["bitfinex","SOLUSD",1759373347355,16.31245809,223.75,223.64,5.1414577]
["bitfinex","SOLUSD",1759373347356,2.35699575,223.74,223.65,0.67]
["bitfinex","SOLUSD",1759373347560,0.14216157,223.73,223.65,0.67]
["bitfinex","SOLUSD",1759373348658,4.61195219,223.73,223.66,4.47107216]
["bitfinex","SOLUSD",1759373348960,4.61195219,223.73,223.67,0.67]
["bitfinex","SOLUSD",1759373349159,2.35699575,223.75,223.67,0.67]
["bitfinex","SOLUSD",1759373349347,4.46924054,223.76,223.67,0.67]
["bitfinex","SOLUSD",1759373349847,11.84184034,223.78,223.69,20.8]
["bitfinex","SOLUSD",1759373349848,7.49586697,223.78,223.69,20.8]
["bitfinex","SOLUSD",1759373350047,7.49586697,223.78,223.7,0.67]
["bitfinex","SOLUSD",1759373350745,7.49586697,223.78,223.7,5.14008223]
["bitfinex","SOLUSD",1759373350948,7.49586697,223.78,223.7,0.67]
["bitfinex","SOLUSD",1759373351454,5.13887122,223.78,223.7,0.67]
["bitfinex","SOLUSD",1759373351648,4.46847173,223.8,223.7,84.34024221]
["bitfinex","SOLUSD",1759373351853,4.46847173,223.8,223.71,0.67]
["bitfinex","SOLUSD",1759373352237,6.82546748,223.8,223.71,0.67]
["bitfinex","SOLUSD",1759373353137,6.82546748,223.8,223.72,4.46987305]
["bitfinex","SOLUSD",1759373353341,6.82546748,223.8,223.72,84.33987305]
["bitfinex","SOLUSD",1759373353547,7.49546748,223.8,223.72,84.33987305]
["bitfinex","SOLUSD",1759373353941,5.13847173,223.8,223.73,0.67]
["bitfinex","SOLUSD",1759373354860,16.30915984,223.8,223.72,79.2]
["bitfinex","SOLUSD",1759373355060,2.35699575,223.76,223.72,79.2]
["bitfinex","SOLUSD",1759373355263,0.67,223.75,223.72,79.2]
["bitfinex","SOLUSD",1759373355469,0.67,223.74,223.68,4.47067238]
["bitfinex","SOLUSD",1759373356744,4.46904748,223.77,223.69,0.67]
["bitfinex","SOLUSD",1759373356942,0.67,223.82,223.72,20.8]
["bitfinex","SOLUSD",1759373357258,3.02699575,223.82,223.73,33.01]
["bitfinex","SOLUSD",1759373357438,43.21647521,223.87,223.73,33.01]
["bitfinex","SOLUSD",1759373357439,0.67,223.86,223.76,20.8]
["bitfinex","SOLUSD",1759373357639,136.61973783,223.96,223.77,0.67]
["bitfinex","SOLUSD",1759373357640,2.35699575,223.87,223.77,0.67]
["bitfinex","SOLUSD",1759373358053,2.35699575,223.86,223.77,0.67]
["bitfinex","SOLUSD",1759373358264,5.67271304,223.85,223.77,0.67]
["bitfinex","SOLUSD",1759373358459,4.46747676,223.84,223.78,32.34]
["bitfinex","SOLUSD",1759373358845,5.1372625,223.86,223.78,32.34]
["bitfinex","SOLUSD",1759373359044,10.80997554,223.86,223.78,32.34]
["bitfinex","SOLUSD",1759373359246,21.97766963,223.86,223.78,32.34]
["bitfinex","SOLUSD",1759373359440,6.34271304,223.85,223.78,32.34]
["bitfinex","SOLUSD",1759373359669,6.34271304,223.84,223.76,20.8]
["bitfinex","SOLUSD",1759373359847,5.67271304,223.82,223.76,32.34]
["bitfinex","SOLUSD",1759373360041,6.34271304,223.83,223.76,32.34]
["bitfinex","SOLUSD",1759373360260,0.67,223.83,223.77,0.67]
["bitfinex","SOLUSD",1759373360650,4.46787597,223.82,223.77,0.67]
["bitfinex","SOLUSD",1759373361642,0.68,223.81,223.76,32.34]
["bitfinex","SOLUSD",1759373361943,0.68,223.8,223.76,32.34]
["bitfinex","SOLUSD",1759373362344,21.31027893,223.82,223.76,32.34]
["bitfinex","SOLUSD",1759373362562,0.68,223.81,223.76,32.34]
["bitfinex","SOLUSD",1759373362766,0.68,223.8,223.76,32.34]
["bitfinex","SOLUSD",1759373363169,10.14058901,223.82,223.76,32.34]
["bitfinex","SOLUSD",1759373363353,4.46787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373364147,10.14058901,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373367264,4.46787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373367468,10.14058901,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373367669,10.14058901,223.82,223.76,0.65]
["bitfinex","SOLUSD",1759373367854,10.14058901,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373368980,5.67271304,223.81,223.76,32.99]
["bitfinex","SOLUSD",1759373369350,4.46787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373369552,10.14058901,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373370881,4.46787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373371179,10.14058901,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373371973,4.46787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373372186,4.46787597,223.82,223.76,0.65]
["bitfinex","SOLUSD",1759373372366,4.46787597,223.82,223.77,32.34]
["bitfinex","SOLUSD",1759373372569,5.13787597,223.82,223.76,32.99]
["bitfinex","SOLUSD",1759373372762,5.13787597,223.82,223.76,0.65]
["bitfinex","SOLUSD",1759373373063,10.14035393,223.84,223.77,32.32]
["bitfinex","SOLUSD",1759373373259,10.14035393,223.84,223.78,0.67]
["bitfinex","SOLUSD",1759373373260,4.46764089,223.84,223.78,0.67]
["bitfinex","SOLUSD",1759373374375,4.46764089,223.84,223.77,32.32]
["bitfinex","SOLUSD",1759373374376,0.67,223.83,223.77,32.32]
["bitfinex","SOLUSD",1759373374673,6.34271304,223.83,223.77,32.99]
["bitfinex","SOLUSD",1759373374972,5.67271304,223.81,223.77,32.32]
["bitfinex","SOLUSD",1759373375289,0.67,223.8,223.77,32.32]
["bitfinex","SOLUSD",1759373375597,5.67271304,223.78,223.74,32.32]
["bitfinex","SOLUSD",1759373375751,5.67271304,223.78,223.74,32.99]
["bitfinex","SOLUSD",1759373375952,5.67271304,223.79,223.75,0.67]
["bitfinex","SOLUSD",1759373376276,4.46887429,223.77,223.67,100.0]
["bitfinex","SOLUSD",1759373376569,5.67271304,223.75,223.68,32.99]
["bitfinex","SOLUSD",1759373376770,5.67271304,223.73,223.68,0.67]
["bitfinex","SOLUSD",1759373376982,0.67,223.72,223.66,0.67]
["bitfinex","SOLUSD",1759373377182,6.34271304,223.72,223.66,0.67]
["bitfinex","SOLUSD",1759373378481,10.1427859,223.71,223.65,45.88943192]
["bitfinex","SOLUSD",1759373378679,10.8127859,223.71,223.65,45.88943192]
["bitfinex","SOLUSD",1759373378887,21.98796805,223.71,223.65,45.88943192]
["bitfinex","SOLUSD",1759373379386,21.31796805,223.71,223.65,46.55943192]
["bitfinex","SOLUSD",1759373380289,15.64525501,223.71,223.65,46.55943192]
["bitfinex","SOLUSD",1759373380491,15.64525501,223.71,223.65,14.23943192]
["bitfinex","SOLUSD",1759373380787,15.64525501,223.71,223.66,32.32]
["bitfinex","SOLUSD",1759373380965,16.31525501,223.71,223.66,32.32]
["bitfinex","SOLUSD",1759373381165,16.31525501,223.71,223.66,32.99]
["bitfinex","SOLUSD",1759373381688,15.64525501,223.71,223.67,0.67]
["bitfinex","SOLUSD",1759373382073,16.31525501,223.71,223.66,32.32]
["bitfinex","SOLUSD",1759373382280,16.31525501,223.71,223.66,32.99]
["bitfinex","SOLUSD",1759373382461,16.31525501,223.71,223.66,0.67]
["bitfinex","SOLUSD",1759373382783,2.35525969,223.69,223.64,32.32]
["bitfinex","SOLUSD",1759373383187,0.67,223.68,223.64,32.32]
["bitfinex","SOLUSD",1759373383361,2.35525969,223.68,223.63,0.10937105]
["bitfinex","SOLUSD",1759373383561,3.02525969,223.67,223.63,32.42937105]
["bitfinex","SOLUSD",1759373383782,2.35525969,223.69,223.63,33.09937105]
["bitfinex","SOLUSD",1759373383974,2.49742126,223.68,223.63,32.42937105]
["bitfinex","SOLUSD",1759373384172,0.67,223.67,223.63,32.42937105]
["bitfinex","SOLUSD",1759373384576,4.47107216,223.66,223.63,32.42937105]
["bitfinex","SOLUSD",1759373385179,0.67,223.65,223.63,32.42937105]
["bitfinex","SOLUSD",1759373385688,3.02525969,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373386186,6.82633185,223.66,223.63,0.10937105]
["bitfinex","SOLUSD",1759373386564,7.49633185,223.66,223.63,0.10937105]
["bitfinex","SOLUSD",1759373389576,5.14107216,223.66,223.63,0.10937105]
["bitfinex","SOLUSD",1759373389774,4.47107216,223.66,223.64,0.67]
["bitfinex","SOLUSD",1759373390091,4.47107216,223.66,223.63,0.10937105]
["bitfinex","SOLUSD",1759373391175,6.96824692,223.68,223.63,0.77937105]
["bitfinex","SOLUSD",1759373391376,4.61298723,223.68,223.63,0.77937105]
["bitfinex","SOLUSD",1759373391689,0.67,223.67,223.63,0.10937105]
["bitfinex","SOLUSD",1759373394487,0.66,223.67,223.63,0.10937105]
["bitfinex","SOLUSD",1759373394685,6.8259283,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373394882,5.13066861,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373395378,0.66,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373396184,5.13047982,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373396886,2.35525969,223.71,223.64,0.71]
["bitfinex","SOLUSD",1759373397090,3.01525969,223.71,223.64,0.71]
["bitfinex","SOLUSD",1759373397405,9.54017784,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373397602,12.55543753,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373398394,11.70888537,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373398783,10.76456223,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373398986,9.2558547,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373401081,5.97924288,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373401300,2.16870753,223.7,223.63,5.291043]
["bitfinex","SOLUSD",1759373401707,0.66,223.7,223.63,5.291043]
["bitfinex","SOLUSD",1759373401912,5.13028143,223.7,223.63,5.291043]
["bitfinex","SOLUSD",1759373402302,0.66,223.7,223.63,5.291043]
["bitfinex","SOLUSD",1759373402522,1.50870753,223.75,223.66,20.8]
["bitfinex","SOLUSD",1759373402702,1.50870753,223.75,223.67,33.03]
["bitfinex","SOLUSD",1759373402884,4.46947349,223.74,223.68,0.71]
["bitfinex","SOLUSD",1759373403217,5.12915314,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759373403591,6.63786067,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759373405390,4.46947349,223.74,223.68,0.71]
["bitfinex","SOLUSD",1759373406008,1.50870753,223.72,223.69,32.32]
["bitfinex","SOLUSD",1759373406316,0.66,223.71,223.69,32.32]
["bitfinex","SOLUSD",1759373407205,5.13020315,223.71,223.69,32.32]
["bitfinex","SOLUSD",1759373408110,11.01863678,223.79,223.69,32.32]
["bitfinex","SOLUSD",1759373408311,2.16870753,223.77,223.7,0.71]
["bitfinex","SOLUSD",1759373409097,2.16870753,223.77,223.69,36.79042506]
["bitfinex","SOLUSD",1759373409295,2.16870753,223.76,223.69,32.32]
["bitfinex","SOLUSD",1759373409509,0.66,223.75,223.69,32.32]
["bitfinex","SOLUSD",1759373409811,1.50870753,223.7,223.65,32.32]
["bitfinex","SOLUSD",1759373410016,0.66,223.69,223.65,32.32]
["bitfinex","SOLUSD",1759373410316,0.66,223.69,223.66,32.32]
["bitfinex","SOLUSD",1759373410697,2.16870753,223.69,223.63,0.10937105]
["bitfinex","SOLUSD",1759373410898,2.16870753,223.69,223.64,32.32]
["bitfinex","SOLUSD",1759373411299,4.47033215,223.7,223.64,32.32]
["bitfinex","SOLUSD",1759373411501,1.50870753,223.75,223.67,20.8]
["bitfinex","SOLUSD",1759373411708,2.16870753,223.76,223.68,0.71]
["bitfinex","SOLUSD",1759373411893,2.16870753,223.76,223.69,32.32]
["bitfinex","SOLUSD",1759373412419,1.50870753,223.75,223.69,32.32]
["bitfinex","SOLUSD",1759373412789,0.66,223.76,223.69,32.32]
["bitfinex","SOLUSD",1759373412993,1.50870753,223.76,223.7,0.71]
["bitfinex","SOLUSD",1759373413213,5.97786801,223.76,223.7,0.71]
["bitfinex","SOLUSD",1759373414617,4.46916048,223.76,223.7,0.71]
["bitfinex","SOLUSD",1759373415009,2.16870753,223.75,223.69,32.32]
["bitfinex","SOLUSD",1759373415204,0.66,223.75,223.69,32.32]
["bitfinex","SOLUSD",1759373416115,0.66,223.75,223.69,36.79037959]
["bitfinex","SOLUSD",1759373416309,0.66,223.75,223.69,32.32]
["bitfinex","SOLUSD",1759373417223,4.46947349,223.74,223.69,32.32]
["bitfinex","SOLUSD",1759373417415,4.46947349,223.74,223.69,33.03]
["bitfinex","SOLUSD",1759373418201,4.46947349,223.74,223.69,0.71]
["bitfinex","SOLUSD",1759373418405,4.46947349,223.74,223.7,32.3]
["bitfinex","SOLUSD",1759373418608,0.66,223.75,223.7,33.01]
["bitfinex","SOLUSD",1759373418807,5.12927662,223.75,223.7,33.01]
["bitfinex","SOLUSD",1759373419424,5.12927662,223.75,223.71,32.3]
["bitfinex","SOLUSD",1759373420203,11.17189442,223.78,223.71,33.01]
["bitfinex","SOLUSD",1759373420204,0.66,223.77,223.71,33.01]
["bitfinex","SOLUSD",1759373420399,2.16870753,223.77,223.71,33.01]
["bitfinex","SOLUSD",1759373420628,4.469074,223.76,223.71,33.01]
["bitfinex","SOLUSD",1759373420821,5.129074,223.76,223.71,33.01]
["bitfinex","SOLUSD",1759373421824,5.1888439,223.78,223.72,0.7]
["bitfinex","SOLUSD",1759373422223,5.1888439,223.78,223.71,36.77004198]
["bitfinex","SOLUSD",1759373422413,5.1888439,223.78,223.72,0.7]
["bitfinex","SOLUSD",1759373423327,0.72,223.81,223.72,5.16984187]
["bitfinex","SOLUSD",1759373423630,0.72,223.81,223.73,0.7]
["bitfinex","SOLUSD",1759373423813,1.00432314,223.81,223.73,0.7]
["bitfinex","SOLUSD",1759373424231,5.47239873,223.81,223.73,0.7]
["bitfinex","SOLUSD",1759373424742,18.15129525,223.81,223.73,0.7]
["bitfinex","SOLUSD",1759373425027,18.15129525,223.81,223.67,0.68]
["bitfinex","SOLUSD",1759373425028,1.50870753,223.76,223.67,0.68]
["bitfinex","SOLUSD",1759373425218,2.17870753,223.76,223.68,32.3]
["bitfinex","SOLUSD",1759373425528,2.17870753,223.76,223.69,0.68]
["bitfinex","SOLUSD",1759373425936,1.50870753,223.73,223.64,0.68]
["bitfinex","SOLUSD",1759373426137,1.50870753,223.73,223.65,32.3]
["bitfinex","SOLUSD",1759373426343,0.67,223.72,223.65,32.3]
["bitfinex","SOLUSD",1759373426632,0.67,223.72,223.66,32.3]
["bitfinex","SOLUSD",1759373426833,4.47007286,223.71,223.66,32.3]
["bitfinex","SOLUSD",1759373427133,4.47007286,223.71,223.66,32.98]
["bitfinex","SOLUSD",1759373427628,5.14007286,223.71,223.66,32.98]
["bitfinex","SOLUSD",1759373428128,1.50870753,223.68,223.63,0.10937105]
["bitfinex","SOLUSD",1759373428320,1.50870753,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373428506,2.17870753,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373428709,6.93450267,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373429333,5.42579514,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373429631,6.93450267,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373430221,17.81097788,223.64,223.63,0.10937105]
["bitfinex","SOLUSD",1759373430405,17.81097788,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373431341,5.42579514,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373431544,6.93450267,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373432212,9.35541145,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373435235,30.15541145,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373435414,62.45541145,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373435609,73.33188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373436019,52.53188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373439829,51.86188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373440136,52.53188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373440528,51.86188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373440837,52.53188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373441041,41.03188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373444521,40.36188666,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373446838,29.48541145,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373450344,8.68541145,223.64,223.63,0.68000001]
["bitfinex","SOLUSD",1759373450546,8.68541145,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373450960,3.51626579,223.75,223.63,1e-08]
["bitfinex","SOLUSD",1759373451127,4.47109155,223.66,223.63,0.68000001]
["bitfinex","SOLUSD",1759373451450,3.92961631,223.66,223.63,0.68000001]
["bitfinex","SOLUSD",1759373451829,3.92961631,223.69,223.63,0.68000001]
["bitfinex","SOLUSD",1759373452536,0.14216157,223.68,223.63,0.68000001]
["bitfinex","SOLUSD",1759373453063,4.47087226,223.67,223.63,1e-08]
["bitfinex","SOLUSD",1759373453265,4.47087226,223.67,223.64,0.68]
["bitfinex","SOLUSD",1759373453860,4.47087226,223.67,223.63,1e-08]
["bitfinex","SOLUSD",1759373454063,3.92961631,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373454355,1.50846681,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373454756,1.79278995,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373454967,6.98426195,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373455629,17.86073716,223.64,223.63,1e-08]
["bitfinex","SOLUSD",1759373456031,31.67647521,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373456225,33.32710359,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373456437,34.04710359,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373457163,38.5193755,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373458630,0.72,223.71,223.59,0.9]
["bitfinex","SOLUSD",1759373458953,1.50846681,223.67,223.6,0.7]
["bitfinex","SOLUSD",1759373459159,1.50846681,223.65,223.6,0.7]
["bitfinex","SOLUSD",1759373459332,1.50846681,223.64,223.61,0.7]
["bitfinex","SOLUSD",1759373459726,1.50846681,223.65,223.59,0.2]
["bitfinex","SOLUSD",1759373459969,1.50846681,223.65,223.6,0.7]
["bitfinex","SOLUSD",1759373460260,0.14216157,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759373460753,4.47107216,223.66,223.62,0.7]
["bitfinex","SOLUSD",1759373461050,4.47107216,223.66,223.63,0.7]
["bitfinex","SOLUSD",1759373461430,4.47107216,223.66,223.59,0.2]
["bitfinex","SOLUSD",1759373461631,4.47075511,223.68,223.6,0.7]
["bitfinex","SOLUSD",1759373461858,11.17537562,223.71,223.6,0.7]
["bitfinex","SOLUSD",1759373462232,4.75478736,223.7,223.61,4.47207191]
["bitfinex","SOLUSD",1759373462430,4.75478736,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373462941,10.43545795,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373463648,15.93046907,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373463955,21.61113966,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373464754,22.33113966,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373465130,16.65046907,223.7,223.62,0.7]
["bitfinex","SOLUSD",1759373465353,5.47478736,223.7,223.62,5.17177634]
["bitfinex","SOLUSD",1759373465539,4.75478736,223.7,223.63,0.7]
["bitfinex","SOLUSD",1759373466254,4.4700478,223.72,223.63,79.9]
["bitfinex","SOLUSD",1759373466456,4.4700478,223.72,223.64,0.7]
["bitfinex","SOLUSD",1759373466857,6.40067059,223.73,223.64,0.7]
["bitfinex","SOLUSD",1759373467356,0.72,223.73,223.64,5.1714456]
["bitfinex","SOLUSD",1759373467560,0.72,223.73,223.64,4.4714456]
["bitfinex","SOLUSD",1759373467561,0.86216157,223.73,223.64,4.4714456]
["bitfinex","SOLUSD",1759373467857,0.86216157,223.73,223.65,0.7]
["bitfinex","SOLUSD",1759373468757,4.46987305,223.72,223.65,0.7]
["bitfinex","SOLUSD",1759373469070,5.68067059,223.7,223.62,79.9]
["bitfinex","SOLUSD",1759373469270,6.54283216,223.71,223.62,79.9]
["bitfinex","SOLUSD",1759373469784,0.28432314,223.67,223.62,79.2]
["bitfinex","SOLUSD",1759373469939,0.72,223.66,223.59,0.9]
["bitfinex","SOLUSD",1759373470136,5.68067059,223.63,223.59,0.9]
["bitfinex","SOLUSD",1759373470358,0.28432314,223.65,223.59,0.9]
["bitfinex","SOLUSD",1759373470549,5.68067059,223.64,223.59,0.9]
["bitfinex","SOLUSD",1759373470752,4.47167195,223.63,223.59,0.9]
["bitfinex","SOLUSD",1759373471259,4.47167195,223.63,223.59,0.2]
["bitfinex","SOLUSD",1759373471464,5.19167195,223.63,223.59,0.2]
["bitfinex","SOLUSD",1759373471945,6.40067059,223.62,223.59,0.2]
["bitfinex","SOLUSD",1759373472142,5.68067059,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373472444,16.69930737,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373472768,21.17157928,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373472946,21.89157928,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373473152,16.21090869,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373473451,16.35307026,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373474046,4.75659505,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373476655,5.47659505,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373477047,4.75659505,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373478038,4.47227191,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373481671,4.75639505,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373482274,5.41639505,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373483546,4.75639505,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373484269,5.42639505,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373485269,4.4717584,223.63,223.59,0.9]
["bitfinex","SOLUSD",1759373485464,11.54647521,223.65,223.59,0.9]
["bitfinex","SOLUSD",1759373485465,4.47140264,223.65,223.6,0.7]
["bitfinex","SOLUSD",1759373485648,4.47140264,223.65,223.61,0.7]
["bitfinex","SOLUSD",1759373485844,4.47107216,223.66,223.61,0.7]
["bitfinex","SOLUSD",1759373486050,5.14107216,223.66,223.61,0.7]
["bitfinex","SOLUSD",1759373486667,4.47107216,223.66,223.59,0.2]
["bitfinex","SOLUSD",1759373486857,4.47107216,223.66,223.62,0.7]
["bitfinex","SOLUSD",1759373487262,4.47090406,223.67,223.63,0.7]
["bitfinex","SOLUSD",1759373487452,4.47090406,223.67,223.59,4.67242156]
["bitfinex","SOLUSD",1759373487453,4.47090406,223.67,223.64,0.7]
["bitfinex","SOLUSD",1759373487649,4.47059951,223.69,223.64,0.7]
["bitfinex","SOLUSD",1759373487853,25.94059951,223.69,223.64,0.7]
["bitfinex","SOLUSD",1759373488256,0.67,223.68,223.61,0.7]
["bitfinex","SOLUSD",1759373488567,0.81216157,223.68,223.61,0.7]
["bitfinex","SOLUSD",1759373489154,0.95432314,223.68,223.61,0.7]
["bitfinex","SOLUSD",1759373490076,4.47087226,223.67,223.61,0.7]
["bitfinex","SOLUSD",1759373490583,4.47087226,223.67,223.61,5.17195044]
["bitfinex","SOLUSD",1759373490954,5.4250042,223.68,223.61,4.47195044]
["bitfinex","SOLUSD",1759373491182,5.4250042,223.68,223.62,0.7]
["bitfinex","SOLUSD",1759373491371,4.47068106,223.68,223.62,0.7]
["bitfinex","SOLUSD",1759373491971,0.67,223.73,223.62,79.9]
["bitfinex","SOLUSD",1759373492163,5.1397952,223.73,223.63,5.17167195]
["bitfinex","SOLUSD",1759373492363,5.1397952,223.73,223.64,0.7]
["bitfinex","SOLUSD",1759373492568,5.1397952,223.73,223.65,32.24]
["bitfinex","SOLUSD",1759373492876,0.67,223.76,223.66,0.7]
["bitfinex","SOLUSD",1759373493778,8.96844548,223.78,223.68,20.8]
["bitfinex","SOLUSD",1759373493984,8.96844548,223.78,223.69,0.7]
["bitfinex","SOLUSD",1759373494167,13.43731904,223.78,223.7,4.47027268]
["bitfinex","SOLUSD",1759373494363,13.43731904,223.78,223.71,0.7]
["bitfinex","SOLUSD",1759373494764,13.43731904,223.78,223.71,32.94]
["bitfinex","SOLUSD",1759373494972,0.95432314,223.77,223.68,111.44]
["bitfinex","SOLUSD",1759373495273,2.35751971,223.76,223.68,111.44]
["bitfinex","SOLUSD",1759373495476,0.95432314,223.77,223.69,0.7]
["bitfinex","SOLUSD",1759373496066,4.469074,223.76,223.7,32.24]
["bitfinex","SOLUSD",1759373496267,0.67,223.75,223.7,32.24]
["bitfinex","SOLUSD",1759373496463,4.469074,223.76,223.7,32.24]
["bitfinex","SOLUSD",1759373496758,4.469074,223.76,223.7,32.94]
["bitfinex","SOLUSD",1759373496965,8.96844548,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759373497164,8.96844548,223.78,223.74,0.7]
["bitfinex","SOLUSD",1759373497370,8.96844548,223.78,223.75,0.7]
["bitfinex","SOLUSD",1759373497589,8.96844548,223.78,223.76,0.7]
["bitfinex","SOLUSD",1759373497786,8.96844548,223.78,223.73,21.5]
["bitfinex","SOLUSD",1759373497984,13.43713177,223.78,223.74,0.7]
["bitfinex","SOLUSD",1759373498664,14.10713177,223.78,223.72,4.4698508]
["bitfinex","SOLUSD",1759373498961,14.10713177,223.78,223.71,5.17006821]
["bitfinex","SOLUSD",1759373499666,26.96633795,223.78,223.7,79.2]
["bitfinex","SOLUSD",1759373499978,0.67,223.77,223.72,32.24]
["bitfinex","SOLUSD",1759373500178,2.35751971,223.74,223.66,0.7]
["bitfinex","SOLUSD",1759373500375,0.67,223.73,223.69,32.22]
["bitfinex","SOLUSD",1759373500575,0.67,223.72,223.69,32.22]
["bitfinex","SOLUSD",1759373500772,0.67,223.74,223.69,32.22]
["bitfinex","SOLUSD",1759373500991,23.15751971,223.75,223.69,32.22]
["bitfinex","SOLUSD",1759373501190,4.46965206,223.74,223.69,32.22]
["bitfinex","SOLUSD",1759373501390,0.81216157,223.76,223.7,0.7]
["bitfinex","SOLUSD",1759373501692,5.28124879,223.76,223.69,32.22]
["bitfinex","SOLUSD",1759373501893,0.67,223.75,223.69,32.22]
["bitfinex","SOLUSD",1759373502194,0.14216157,223.74,223.63,79.2]
["bitfinex","SOLUSD",1759373502401,2.35751971,223.71,223.63,79.9]
["bitfinex","SOLUSD",1759373502571,0.67,223.73,223.61,0.7]
["bitfinex","SOLUSD",1759373502572,2.35751971,223.69,223.61,0.7]
["bitfinex","SOLUSD",1759373502773,3.02751971,223.68,223.62,32.22]
["bitfinex","SOLUSD",1759373503092,21.08432314,223.72,223.59,0.2]
["bitfinex","SOLUSD",1759373503093,18.29059541,223.66,223.59,0.2]
["bitfinex","SOLUSD",1759373503298,18.29059541,223.66,223.59,32.42]
["bitfinex","SOLUSD",1759373503299,15.64875256,223.66,223.59,32.42]
["bitfinex","SOLUSD",1759373503472,2.35751971,223.64,223.59,32.42]
["bitfinex","SOLUSD",1759373503667,2.35751971,223.63,223.59,32.42]
["bitfinex","SOLUSD",1759373503872,3.02751971,223.63,223.59,32.42]
["bitfinex","SOLUSD",1759373504072,3.02751971,223.63,223.59,0.2]
["bitfinex","SOLUSD",1759373504288,3.02751971,223.62,223.59,0.2]
["bitfinex","SOLUSD",1759373504600,0.14216157,223.65,223.59,0.2]
["bitfinex","SOLUSD",1759373504767,0.81216157,223.65,223.59,0.2]
["bitfinex","SOLUSD",1759373505190,4.471472,223.64,223.59,0.2]
["bitfinex","SOLUSD",1759373505387,4.471472,223.64,223.59,0.9]
["bitfinex","SOLUSD",1759373505719,0.14216157,223.67,223.6,0.7]
["bitfinex","SOLUSD",1759373505875,0.14216157,223.7,223.6,0.7]
["bitfinex","SOLUSD",1759373506209,4.47017136,223.71,223.6,0.7]
["bitfinex","SOLUSD",1759373507197,4.47017136,223.71,223.61,4.47207191]
["bitfinex","SOLUSD",1759373507505,4.47017136,223.71,223.62,32.92]
["bitfinex","SOLUSD",1759373508284,5.68056789,223.69,223.63,32.22]
["bitfinex","SOLUSD",1759373508488,5.68056789,223.66,223.59,0.9]
["bitfinex","SOLUSD",1759373508688,6.35056789,223.65,223.6,32.22]
["bitfinex","SOLUSD",1759373508879,0.67,223.64,223.6,32.22]
["bitfinex","SOLUSD",1759373510573,6.35056789,223.63,223.59,0.2]
["bitfinex","SOLUSD",1759373510795,5.68056789,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373511179,0.67,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373512219,5.14227191,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373512393,10.8228398,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373512595,0.67,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373513003,10.15282406,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373513721,0.67,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373514100,10.15282406,223.61,223.59,0.2]
["bitfinex","SOLUSD",1759373514308,0.68,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373514910,6.36056789,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373515699,17.37920467,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373516316,21.85147658,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373516910,5.29443348,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373517216,10.97500137,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373517920,5.29443348,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373518217,10.97500137,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373519619,11.11716294,223.6,223.59,0.2]
["bitfinex","SOLUSD",1759373521915,11.11716294,223.6,223.53,0.2]
["bitfinex","SOLUSD",1759373521916,20.8,223.56,223.53,0.2]
["bitfinex","SOLUSD",1759373522200,4.07480457,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373522727,4.75480457,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373523307,0.28432314,223.55,223.53,0.2]
["bitfinex","SOLUSD",1759373523921,4.47322127,223.56,223.53,0.92]
["bitfinex","SOLUSD",1759373524125,4.47322127,223.56,223.53,0.2]
["bitfinex","SOLUSD",1759373524509,11.18067978,223.6,223.53,0.2]
["bitfinex","SOLUSD",1759373524712,15.11332278,223.6,223.54,0.72]
["bitfinex","SOLUSD",1759373524912,4.47264558,223.59,223.54,0.72]
["bitfinex","SOLUSD",1759373525208,0.14216157,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759373526023,4.61496365,223.58,223.53,0.2]
["bitfinex","SOLUSD",1759373526233,4.61496365,223.58,223.55,0.72]
["bitfinex","SOLUSD",1759373526926,5.29496365,223.58,223.53,0.2]
["bitfinex","SOLUSD",1759373527503,4.61496365,223.58,223.53,0.2]
["bitfinex","SOLUSD",1759373527831,4.61496365,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759373528036,4.47247016,223.6,223.55,0.72]
["bitfinex","SOLUSD",1759373528260,4.47247016,223.6,223.56,0.72]
["bitfinex","SOLUSD",1759373528906,0.68,223.63,223.57,0.72]
["bitfinex","SOLUSD",1759373529106,11.17791771,223.66,223.57,0.72]
["bitfinex","SOLUSD",1759373529107,4.47127207,223.65,223.57,0.72]
["bitfinex","SOLUSD",1759373529308,0.68,223.64,223.57,0.72]
["bitfinex","SOLUSD",1759373529508,0.14216157,223.63,223.57,0.72]
["bitfinex","SOLUSD",1759373529906,1.50868556,223.58,223.53,0.2]
["bitfinex","SOLUSD",1759373530140,4.47327219,223.55,223.53,0.2]
["bitfinex","SOLUSD",1759373530337,0.68,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373531242,2.18868556,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373531527,2.33084713,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373531731,13.20732234,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373531941,34.00732234,223.54,223.53,0.2]
["bitfinex","SOLUSD",1759373532242,5.9827583,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759373532606,5.29623431,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759373532832,6.80491987,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759373533029,11.01863678,223.5,223.49,0.2]
["bitfinex","SOLUSD",1759373533234,12.52732234,223.5,223.49,0.2]
["bitfinex","SOLUSD",1759373533432,13.20732234,223.5,223.49,0.2]
["bitfinex","SOLUSD",1759373534233,20.24965287,223.5,223.49,0.2]
["bitfinex","SOLUSD",1759373535238,20.94216157,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759373535544,25.01890473,223.48,223.47,0.2]
["bitfinex","SOLUSD",1759373535783,11.16079835,223.47,223.45,0.2]
["bitfinex","SOLUSD",1759373536070,35.6110568,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759373536254,40.08613063,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759373536460,40.76613063,223.46,223.45,0.2]
["bitfinex","SOLUSD",1759373536629,20.1082922,223.46,223.45,1e-08]
["bitfinex","SOLUSD",1759373536830,31.81863678,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373537284,36.43321837,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373537651,32.49863678,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373537836,36.57537994,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373538168,25.69890473,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373538369,30.17477976,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373539268,21.08432314,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373539562,25.01890473,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373539943,25.69890473,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373541262,21.76432314,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373541562,25.01890473,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373542867,4.21890473,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373543488,11.18768459,223.46,223.41,0.87]
["bitfinex","SOLUSD",1759373543652,8.41012753,223.44,223.41,0.2]
["bitfinex","SOLUSD",1759373543975,8.41012753,223.44,223.42,0.66]
["bitfinex","SOLUSD",1759373544489,8.41012753,223.44,223.41,0.2]
["bitfinex","SOLUSD",1759373544797,31.98768459,223.46,223.41,0.2]
["bitfinex","SOLUSD",1759373544798,14.95321837,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373545258,15.67321837,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373547559,15.81537994,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373547973,35.89537994,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373548272,8.41038245,223.43,223.41,0.2]
["bitfinex","SOLUSD",1759373548855,8.41038245,223.43,223.41,0.86]
["bitfinex","SOLUSD",1759373549055,4.47580086,223.43,223.41,0.86]
["bitfinex","SOLUSD",1759373549358,25.27538294,223.45,223.42,0.66]
["bitfinex","SOLUSD",1759373549572,8.40963515,223.47,223.43,0.66]
["bitfinex","SOLUSD",1759373549770,20.8,223.46,223.43,0.66]
["bitfinex","SOLUSD",1759373549971,20.8,223.45,223.44,0.66]
["bitfinex","SOLUSD",1759373550381,8.40963515,223.47,223.44,0.66]
["bitfinex","SOLUSD",1759373550980,11.3285317,223.49,223.45,0.66]
["bitfinex","SOLUSD",1759373550981,20.8,223.48,223.45,0.66]
["bitfinex","SOLUSD",1759373551279,20.8,223.48,223.46,0.66]
["bitfinex","SOLUSD",1759373551776,0.28432314,223.49,223.46,0.66]
["bitfinex","SOLUSD",1759373551984,8.55121925,223.49,223.46,0.66]
["bitfinex","SOLUSD",1759373552151,4.07674316,223.47,223.41,0.2]
["bitfinex","SOLUSD",1759373552356,3.93458159,223.43,223.41,0.2]
["bitfinex","SOLUSD",1759373552958,3.93458159,223.44,223.41,0.2]
["bitfinex","SOLUSD",1759373553582,3.93458159,223.43,223.41,0.2]
["bitfinex","SOLUSD",1759373553973,4.47587503,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373555579,9.13045662,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373555787,8.41045662,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373556891,4.47587503,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373557196,8.41028511,223.43,223.41,0.2]
["bitfinex","SOLUSD",1759373557561,4.65458159,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373557791,15.5310568,223.42,223.41,0.2]
["bitfinex","SOLUSD",1759373558286,20.00693183,223.42,223.4,0.2]
["bitfinex","SOLUSD",1759373558467,3.93458159,223.41,223.4,0.2]
["bitfinex","SOLUSD",1759373558669,31.67647521,223.4,223.39,0.2]
["bitfinex","SOLUSD",1759373558869,68.5510568,223.4,223.39,1e-08]
["bitfinex","SOLUSD",1759373559069,68.5510568,223.4,223.36,0.2]
["bitfinex","SOLUSD",1759373559383,3.93458159,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373559885,4.65458159,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373560070,4.79674316,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373560385,9.27362009,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373561274,9.41578166,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373563973,8.69578166,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373564378,9.41578166,223.37,223.36,0.2]
["bitfinex","SOLUSD",1759373568067,9.41578166,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1759373569575,52.51225687,223.37,223.36,1e-08]
["bitfinex","SOLUSD",1759373571589,31.67647521,223.33,223.27,0.66]
["bitfinex","SOLUSD",1759373571785,3.93458159,223.29,223.27,0.66]
["bitfinex","SOLUSD",1759373572080,3.93458159,223.28,223.27,0.66]
["bitfinex","SOLUSD",1759373572293,1.51327133,223.28,223.27,0.66]
["bitfinex","SOLUSD",1759373572796,4.47888207,223.27,223.25,0.66]
["bitfinex","SOLUSD",1759373573098,4.47888207,223.27,223.26,0.66]
["bitfinex","SOLUSD",1759373574391,4.47888207,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373574696,4.47868304,223.28,223.25,0.69]
["bitfinex","SOLUSD",1759373575403,4.47868304,223.28,223.26,0.69]
["bitfinex","SOLUSD",1759373575697,4.47868304,223.28,223.27,0.69]
["bitfinex","SOLUSD",1759373576184,5.99195437,223.28,223.24,0.69]
["bitfinex","SOLUSD",1759373576385,5.99195437,223.28,223.25,0.69]
["bitfinex","SOLUSD",1759373576584,5.99195437,223.28,223.26,0.69]
["bitfinex","SOLUSD",1759373577378,5.99195437,223.28,223.27,0.69]
["bitfinex","SOLUSD",1759373577775,0.28432314,223.32,223.27,0.69]
["bitfinex","SOLUSD",1759373577981,20.8,223.33,223.27,0.69]
["bitfinex","SOLUSD",1759373578889,26.79114082,223.33,223.27,0.69]
["bitfinex","SOLUSD",1759373579084,1.51327133,223.32,223.27,0.69]
["bitfinex","SOLUSD",1759373579291,1.51327133,223.32,223.28,0.69]
["bitfinex","SOLUSD",1759373579693,1.51327133,223.31,223.23,32.2]
["bitfinex","SOLUSD",1759373579893,1.51327133,223.3,223.24,0.69]
["bitfinex","SOLUSD",1759373580094,1.51327133,223.29,223.24,0.69]
["bitfinex","SOLUSD",1759373580302,1.51327133,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373580475,1.51327133,223.26,223.22,0.69]
["bitfinex","SOLUSD",1759373580879,4.47928331,223.25,223.22,0.69]
["bitfinex","SOLUSD",1759373581094,4.47928331,223.25,223.23,0.69]
["bitfinex","SOLUSD",1759373581292,0.14216157,223.3,223.24,0.69]
["bitfinex","SOLUSD",1759373581499,1.6554329,223.28,223.24,0.69]
["bitfinex","SOLUSD",1759373582808,4.47888207,223.27,223.25,0.69]
["bitfinex","SOLUSD",1759373583005,4.47888207,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759373583206,4.47888207,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373584107,5.9921534,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373584279,6.84357781,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373584705,4.47888207,223.27,223.24,0.69]
["bitfinex","SOLUSD",1759373585078,4.47888207,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759373585283,7.53357781,223.27,223.22,0.69]
["bitfinex","SOLUSD",1759373585497,6.84357781,223.27,223.18,83.68068823]
["bitfinex","SOLUSD",1759373585784,4.47888207,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759373586200,6.84357781,223.27,223.23,0.69]
["bitfinex","SOLUSD",1759373586982,2.36469574,223.25,223.19,79.89]
["bitfinex","SOLUSD",1759373587783,4.47888207,223.27,223.2,0.69]
["bitfinex","SOLUSD",1759373587991,25.27847317,223.3,223.2,0.69]
["bitfinex","SOLUSD",1759373588194,4.47807979,223.31,223.21,4.48008601]
["bitfinex","SOLUSD",1759373588403,4.47807979,223.31,223.22,0.69]
["bitfinex","SOLUSD",1759373588404,20.8,223.29,223.22,0.69]
["bitfinex","SOLUSD",1759373588993,18.03797502,223.31,223.22,0.69]
["bitfinex","SOLUSD",1759373589718,18.03797502,223.31,223.22,5.16978958]
["bitfinex","SOLUSD",1759373589891,18.03797502,223.31,223.23,0.69]
["bitfinex","SOLUSD",1759373590708,3.33901888,223.3,223.23,0.69]
["bitfinex","SOLUSD",1759373591009,2.36469574,223.29,223.23,0.69]
["bitfinex","SOLUSD",1759373591507,2.36469574,223.28,223.21,0.69]
["bitfinex","SOLUSD",1759373591685,2.36469574,223.26,223.18,0.69]
["bitfinex","SOLUSD",1759373591885,7.53397905,223.25,223.18,0.69]
["bitfinex","SOLUSD",1759373592284,4.47928331,223.25,223.18,0.69]
["bitfinex","SOLUSD",1759373592491,4.47928331,223.25,223.18,5.17058911]
["bitfinex","SOLUSD",1759373592686,4.47904532,223.27,223.19,0.69]
["bitfinex","SOLUSD",1759373593308,4.47904532,223.27,223.19,32.89]
["bitfinex","SOLUSD",1759373593509,4.47904532,223.27,223.2,0.69]
["bitfinex","SOLUSD",1759373594616,18.04094623,223.27,223.2,0.69]
["bitfinex","SOLUSD",1759373594796,2.36469574,223.25,223.18,32.89]
["bitfinex","SOLUSD",1759373595613,0.14216157,223.26,223.19,0.69]
["bitfinex","SOLUSD",1759373595820,4.47909587,223.26,223.19,5.17043864]
["bitfinex","SOLUSD",1759373596015,4.47909587,223.26,223.2,0.69]
["bitfinex","SOLUSD",1759373596393,4.47866485,223.29,223.2,0.69]
["bitfinex","SOLUSD",1759373597007,3.05469574,223.28,223.2,32.89]
["bitfinex","SOLUSD",1759373597206,2.36469574,223.27,223.2,32.89]
["bitfinex","SOLUSD",1759373597423,2.36469574,223.27,223.2,112.09]
["bitfinex","SOLUSD",1759373597721,3.05469574,223.28,223.2,112.09]
["bitfinex","SOLUSD",1759373598015,3.05469574,223.28,223.21,5.17008601]
["bitfinex","SOLUSD",1759373598016,4.47888207,223.27,223.21,5.17008601]
["bitfinex","SOLUSD",1759373598218,4.47888207,223.27,223.21,0.69]
["bitfinex","SOLUSD",1759373599190,0.14216157,223.3,223.21,0.69]
["bitfinex","SOLUSD",1759373599417,4.47824331,223.31,223.21,79.89]
["bitfinex","SOLUSD",1759373599714,4.47824331,223.31,223.22,0.69]
["bitfinex","SOLUSD",1759373600099,4.62004084,223.32,223.23,4.47968463]
["bitfinex","SOLUSD",1759373600300,4.62004084,223.32,223.24,0.69]
["bitfinex","SOLUSD",1759373601098,0.69,223.33,223.24,0.69]
["bitfinex","SOLUSD",1759373601304,0.67,223.34,223.24,0.69]
["bitfinex","SOLUSD",1759373602224,5.14749269,223.34,223.25,4.47928331]
["bitfinex","SOLUSD",1759373602519,5.14749269,223.34,223.26,32.88]
["bitfinex","SOLUSD",1759373602698,5.14749269,223.34,223.27,0.7]
["bitfinex","SOLUSD",1759373603295,5.14749269,223.34,223.27,5.17873406]
["bitfinex","SOLUSD",1759373604015,5.14749269,223.34,223.27,0.7]
["bitfinex","SOLUSD",1759373604206,7.51218843,223.34,223.26,32.18]
["bitfinex","SOLUSD",1759373604524,2.36469574,223.32,223.25,0.65]
["bitfinex","SOLUSD",1759373604704,2.36469574,223.32,223.26,32.18]
["bitfinex","SOLUSD",1759373605519,4.47807979,223.31,223.26,32.18]
["bitfinex","SOLUSD",1759373605712,5.18807979,223.31,223.26,32.83]
["bitfinex","SOLUSD",1759373606323,5.18807979,223.31,223.26,112.03]
["bitfinex","SOLUSD",1759373607526,4.47848089,223.29,223.27,32.18]
["bitfinex","SOLUSD",1759373607720,0.71,223.28,223.27,32.18]
["bitfinex","SOLUSD",1759373607916,3.07469574,223.28,223.22,0.65]
["bitfinex","SOLUSD",1759373608225,3.07469574,223.28,223.23,32.18]
["bitfinex","SOLUSD",1759373608426,3.07469574,223.28,223.23,32.83]
["bitfinex","SOLUSD",1759373609015,2.36469574,223.28,223.23,32.83]
["bitfinex","SOLUSD",1759373609221,3.07469574,223.28,223.23,32.83]
["bitfinex","SOLUSD",1759373609602,11.1949402,223.32,223.24,5.12948396]
["bitfinex","SOLUSD",1759373609804,14.26963594,223.32,223.24,5.12948396]
["bitfinex","SOLUSD",1759373610727,2.36469574,223.3,223.23,32.18]
["bitfinex","SOLUSD",1759373611034,0.71,223.29,223.23,32.18]
["bitfinex","SOLUSD",1759373611243,3.07469574,223.29,223.21,5.12997035]
["bitfinex","SOLUSD",1759373611533,3.07469574,223.29,223.24,32.18]
["bitfinex","SOLUSD",1759373611718,5.18868147,223.28,223.24,32.18]
["bitfinex","SOLUSD",1759373612027,4.47868147,223.28,223.25,32.18]
["bitfinex","SOLUSD",1759373612233,0.71,223.28,223.24,0.65]
["bitfinex","SOLUSD",1759373612535,5.18845999,223.3,223.25,32.18]
["bitfinex","SOLUSD",1759373612839,0.71,223.29,223.25,32.18]
["bitfinex","SOLUSD",1759373613213,4.47849624,223.29,223.25,32.83]
["bitfinex","SOLUSD",1759373613434,0.14216157,223.28,223.22,0.65]
["bitfinex","SOLUSD",1759373613631,0.14216157,223.28,223.18,0.65]
["bitfinex","SOLUSD",1759373613632,2.36469574,223.24,223.18,0.65]
["bitfinex","SOLUSD",1759373613811,3.07469574,223.24,223.19,32.18]
["bitfinex","SOLUSD",1759373614004,0.71,223.23,223.19,32.18]
["bitfinex","SOLUSD",1759373614204,0.71,223.22,223.19,32.18]
["bitfinex","SOLUSD",1759373615238,4.48008601,223.21,223.19,32.18]
["bitfinex","SOLUSD",1759373616003,2.36469574,223.23,223.19,32.18]
["bitfinex","SOLUSD",1759373616208,0.71,223.24,223.19,32.18]
["bitfinex","SOLUSD",1759373616209,7.55421655,223.24,223.19,32.83]
["bitfinex","SOLUSD",1759373616435,0.71,223.23,223.19,32.18]
["bitfinex","SOLUSD",1759373617233,4.47952081,223.24,223.19,32.83]
["bitfinex","SOLUSD",1759373617429,5.18952081,223.24,223.19,32.83]
["bitfinex","SOLUSD",1759373618133,0.71,223.23,223.19,32.18]
["bitfinex","SOLUSD",1759373619240,4.47988531,223.22,223.19,32.18]
["bitfinex","SOLUSD",1759373619839,5.18988531,223.22,223.17,0.65]
["bitfinex","SOLUSD",1759373620132,3.07469574,223.21,223.17,32.16]
["bitfinex","SOLUSD",1759373620334,0.71,223.2,223.17,32.16]
["bitfinex","SOLUSD",1759373620636,0.71,223.19,223.17,32.16]
["bitfinex","SOLUSD",1759373620813,2.36469574,223.2,223.17,32.16]
["bitfinex","SOLUSD",1759373621012,3.35901888,223.21,223.17,32.16]
["bitfinex","SOLUSD",1759373621237,4.48028673,223.2,223.16,111.36]
["bitfinex","SOLUSD",1759373621421,4.48028673,223.2,223.16,112.01]
["bitfinex","SOLUSD",1759373622227,3.35901888,223.21,223.16,112.01]
["bitfinex","SOLUSD",1759373622614,3.35901888,223.21,223.16,79.85]
["bitfinex","SOLUSD",1759373622821,7.83921978,223.21,223.17,32.16]
["bitfinex","SOLUSD",1759373623442,7.83921978,223.21,223.16,79.85]
["bitfinex","SOLUSD",1759373623612,7.12921978,223.21,223.13,0.2]
["bitfinex","SOLUSD",1759373623813,7.83921978,223.21,223.14,32.81]
["bitfinex","SOLUSD",1759373624123,2.36469574,223.2,223.14,32.81]
["bitfinex","SOLUSD",1759373624332,3.07469574,223.2,223.14,32.81]
["bitfinex","SOLUSD",1759373625335,4.48048747,223.19,223.14,32.81]
["bitfinex","SOLUSD",1759373625535,4.48048747,223.19,223.15,0.65]
["bitfinex","SOLUSD",1759373626134,4.76460669,223.21,223.16,0.65]
["bitfinex","SOLUSD",1759373626322,4.76460669,223.21,223.17,0.65]
["bitfinex","SOLUSD",1759373626323,5.47460669,223.21,223.17,0.65]
["bitfinex","SOLUSD",1759373626522,5.47460669,223.21,223.15,0.65]
["bitfinex","SOLUSD",1759373626733,7.83930243,223.21,223.14,32.16]
["bitfinex","SOLUSD",1759373626916,0.71,223.2,223.14,32.81]
["bitfinex","SOLUSD",1759373627117,7.12930243,223.21,223.14,32.16]
["bitfinex","SOLUSD",1759373627312,7.12930243,223.21,223.15,0.65]
["bitfinex","SOLUSD",1759373628438,19.03951747,223.21,223.15,0.65]
["bitfinex","SOLUSD",1759373629433,19.03951747,223.21,223.13,0.85]
["bitfinex","SOLUSD",1759373629622,2.36469574,223.2,223.13,0.85]
["bitfinex","SOLUSD",1759373629932,2.36469574,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759373630233,0.71,223.17,223.14,32.16]
["bitfinex","SOLUSD",1759373630437,0.71,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373630636,0.71,223.17,223.13,32.36]
["bitfinex","SOLUSD",1759373630822,4.4810898,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373631017,5.1910898,223.16,223.13,32.36]
["bitfinex","SOLUSD",1759373631218,4.4810898,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373631420,5.1910898,223.16,223.13,32.36]
["bitfinex","SOLUSD",1759373631720,4.48089907,223.17,223.13,33.01]
["bitfinex","SOLUSD",1759373632424,5.19089907,223.17,223.13,33.01]
["bitfinex","SOLUSD",1759373632827,0.71,223.17,223.13,33.01]
["bitfinex","SOLUSD",1759373633142,4.62304275,223.18,223.13,33.01]
["bitfinex","SOLUSD",1759373633332,5.33304275,223.18,223.13,33.01]
["bitfinex","SOLUSD",1759373634336,5.33304275,223.18,223.13,0.85]
["bitfinex","SOLUSD",1759373634836,5.33304275,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373635237,4.62304275,223.18,223.15,0.72]
["bitfinex","SOLUSD",1759373635823,5.28304275,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373637349,0.66,223.17,223.14,32.16]
["bitfinex","SOLUSD",1759373637533,0.66,223.16,223.14,32.16]
["bitfinex","SOLUSD",1759373638247,18.18945907,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373638248,18.84945907,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373638450,0.66,223.17,223.14,32.16]
["bitfinex","SOLUSD",1759373638947,18.18945907,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373639144,18.84945907,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373639349,16.48476333,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759373639645,16.48476333,223.18,223.13,0.92]
["bitfinex","SOLUSD",1759373639846,16.48476333,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373640027,5.28304275,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373640523,4.62304275,223.18,223.14,32.16]
["bitfinex","SOLUSD",1759373640724,0.66,223.17,223.14,32.16]
["bitfinex","SOLUSD",1759373641248,0.66,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373641437,0.66,223.17,223.14,32.16]
["bitfinex","SOLUSD",1759373642338,4.4810898,223.16,223.14,32.16]
["bitfinex","SOLUSD",1759373643253,5.1410898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373645251,4.4810898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373646252,5.1410898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373646456,4.4810898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373647850,5.1410898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373648444,4.4810898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373649051,5.1410898,223.16,223.14,32.14]
["bitfinex","SOLUSD",1759373649351,0.66,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759373649537,1.51464947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373649746,2.17464947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373650333,6.65614091,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373650637,4.48149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373651666,6.79830248,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373652070,5.28365301,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373652234,6.79830248,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373653458,6.94046405,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373658550,17.81693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373669846,38.61693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373670243,41.63104463,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373671642,20.83104463,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373671843,17.81693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373672061,38.61693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373672263,41.63104463,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373672565,20.83104463,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373672768,38.61693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373673059,17.81693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373674439,16.30228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373674646,17.81693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373674937,17.81693926,223.14,223.13,0.89]
["bitfinex","SOLUSD",1759373674938,26.79614091,223.14,223.13,0.89]
["bitfinex","SOLUSD",1759373675462,1.51464947,223.14,223.13,0.89]
["bitfinex","SOLUSD",1759373675665,4.48068823,223.18,223.13,0.89]
["bitfinex","SOLUSD",1759373675874,20.8,223.16,223.14,0.69]
["bitfinex","SOLUSD",1759373676039,20.8,223.16,223.15,0.69]
["bitfinex","SOLUSD",1759373676961,1.51464947,223.18,223.15,0.69]
["bitfinex","SOLUSD",1759373677159,0.14216157,223.17,223.16,0.69]
["bitfinex","SOLUSD",1759373678375,4.62305057,223.17,223.16,0.69]
["bitfinex","SOLUSD",1759373678564,0.14216157,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373678863,0.14216157,223.16,223.13,0.89]
["bitfinex","SOLUSD",1759373679165,0.14216157,223.16,223.14,0.69]
["bitfinex","SOLUSD",1759373679953,0.14216157,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373680156,0.14216157,223.16,223.13,0.89]
["bitfinex","SOLUSD",1759373681065,4.62345218,223.15,223.14,0.69]
["bitfinex","SOLUSD",1759373681238,4.62345218,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759373681860,4.62345218,223.15,223.14,0.69]
["bitfinex","SOLUSD",1759373682161,4.480889,223.17,223.14,0.69]
["bitfinex","SOLUSD",1759373682551,4.480889,223.17,223.15,0.69]
["bitfinex","SOLUSD",1759373683066,4.480889,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373683249,4.480889,223.17,223.14,0.69]
["bitfinex","SOLUSD",1759373683448,4.480889,223.17,223.15,0.69]
["bitfinex","SOLUSD",1759373684153,15.68311152,223.17,223.14,0.69]
["bitfinex","SOLUSD",1759373686367,17.88776099,223.17,223.13,0.89]
["bitfinex","SOLUSD",1759373686562,2.20464947,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373686756,17.19776099,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373687079,17.19776099,223.17,223.13,0.89]
["bitfinex","SOLUSD",1759373687377,17.88776099,223.17,223.13,0.89]
["bitfinex","SOLUSD",1759373688257,0.14216157,223.16,223.13,0.89]
["bitfinex","SOLUSD",1759373688870,0.14216157,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373689067,0.14216157,223.16,223.13,0.89]
["bitfinex","SOLUSD",1759373690282,4.48129061,223.15,223.13,0.89]
["bitfinex","SOLUSD",1759373691580,3.01436994,223.19,223.14,0.69]
["bitfinex","SOLUSD",1759373691772,3.01436994,223.19,223.13,0.2]
["bitfinex","SOLUSD",1759373691773,5.17068823,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759373691971,6.6853377,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759373692155,0.69,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373692352,5.9953377,223.18,223.14,0.69]
["bitfinex","SOLUSD",1759373692656,4.48068823,223.18,223.15,0.69]
["bitfinex","SOLUSD",1759373692856,5.17068823,223.18,223.13,0.89]
["bitfinex","SOLUSD",1759373693171,5.17068823,223.18,223.14,0.69]
["bitfinex","SOLUSD",1759373694170,4.48068823,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759373694382,0.66,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759373694587,1.51464947,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759373694894,0.66,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373695268,2.17464947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373695765,5.14149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373697660,15.68396593,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759373697862,0.66,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373700572,6.79830248,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373701080,17.67477769,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373701387,17.81693926,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759373706376,18.67036807,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1759373707978,16.30228979,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1759373708186,18.67036807,223.14,223.13,1e-08]
["bitfinex","SOLUSD",1759373709594,18.67036807,223.14,223.06,0.2]
["bitfinex","SOLUSD",1759373709595,31.67647521,223.1,223.06,0.2]
["bitfinex","SOLUSD",1759373709773,2.36807828,223.07,223.06,0.2]
["bitfinex","SOLUSD",1759373710494,6.85097602,223.07,223.06,0.2]
["bitfinex","SOLUSD",1759373712377,6.99313759,223.07,223.06,0.92]
["bitfinex","SOLUSD",1759373713068,7.13529916,223.07,223.06,0.2]
["bitfinex","SOLUSD",1759373713272,4.76722088,223.07,223.06,0.92]
["bitfinex","SOLUSD",1759373713975,4.76722088,223.07,223.06,0.2]
["bitfinex","SOLUSD",1759373715012,5.42722088,223.07,223.06,0.2]
["bitfinex","SOLUSD",1759373715183,5.42722088,223.07,223.04,0.2]
["bitfinex","SOLUSD",1759373715184,31.67647521,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759373715378,38.81217633,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759373715683,39.47217633,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759373716280,42.48666752,223.05,223.04,1e-08]
["bitfinex","SOLUSD",1759373716583,42.48666752,223.05,222.99,0.2]
["bitfinex","SOLUSD",1759373716584,11.16079835,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759373716806,13.52887663,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759373717101,14.18887663,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759373717984,18.67318156,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759373719886,18.67318156,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1759373720091,50.69318156,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1759373722285,16.30510328,223.0,222.99,1e-08]
["bitfinex","SOLUSD",1759373722500,31.67647521,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759373722691,68.43263177,222.97,222.96,1e-08]
["bitfinex","SOLUSD",1759373722892,10.87647521,222.96,222.89,0.71]
["bitfinex","SOLUSD",1759373723105,17.73066896,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373723610,18.56283053,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373724511,50.58283053,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373725988,50.7249921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373728192,18.7049921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373728388,50.7249921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373728892,18.7049921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373729090,50.7249921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373730601,18.0149921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373730919,50.0349921,222.91,222.88,0.92]
["bitfinex","SOLUSD",1759373731114,50.0349921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373731320,50.7249921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373732210,50.0349921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373733594,50.7249921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373733793,50.0349921,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373735427,15.64691382,222.91,222.88,0.2]
["bitfinex","SOLUSD",1759373735610,15.64691382,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373736201,18.0149921,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373737001,18.0149921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373737598,18.7049921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373737816,18.0149921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373738000,18.7049921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373738203,50.7249921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373738928,48.35691382,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373739124,50.7249921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373739343,50.0349921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373739819,47.66691382,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373740004,50.0349921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373740207,18.0149921,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373740408,15.64691382,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373740725,18.0149921,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373741714,18.0149921,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373742318,15.64691382,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373742508,0.28432314,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373742703,25.57043861,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373744110,21.08432314,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373744309,25.57043861,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373749828,21.08432314,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373751336,25.57043861,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373751713,4.77043861,222.91,222.9,0.92]
["bitfinex","SOLUSD",1759373752317,4.77043861,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373753130,5.46043861,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373753516,4.77043861,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373755233,7.85851689,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373755609,0.28432314,222.91,222.9,0.86]
["bitfinex","SOLUSD",1759373755829,4.77043861,222.91,222.9,0.86]
["bitfinex","SOLUSD",1759373756835,4.77043861,222.91,222.9,0.2]
["bitfinex","SOLUSD",1759373757533,0.28432314,222.91,222.9,0.86]
["bitfinex","SOLUSD",1759373758626,4.48566428,222.94,222.9,0.86]
["bitfinex","SOLUSD",1759373758944,4.48566428,222.94,222.91,0.66]
["bitfinex","SOLUSD",1759373760146,2.36807828,222.96,222.92,0.66]
["bitfinex","SOLUSD",1759373760331,4.62750433,222.95,222.92,0.66]
["bitfinex","SOLUSD",1759373760518,18.92885912,222.95,222.9,0.86]
["bitfinex","SOLUSD",1759373760719,18.92885912,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759373761651,2.36807828,222.94,222.9,0.86]
["bitfinex","SOLUSD",1759373761833,3.08807828,222.94,222.9,0.86]
["bitfinex","SOLUSD",1759373762237,4.485713,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373762829,4.485713,222.93,222.9,0.2]
["bitfinex","SOLUSD",1759373763032,4.485713,222.93,222.91,0.66]
["bitfinex","SOLUSD",1759373763233,4.485713,222.93,222.9,0.2]
["bitfinex","SOLUSD",1759373763473,4.485713,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373764460,0.14216157,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373765836,4.62803464,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373766355,4.62803464,222.93,222.9,0.2]
["bitfinex","SOLUSD",1759373766553,4.62803464,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373768450,0.14216157,222.94,222.9,0.86]
["bitfinex","SOLUSD",1759373768653,0.86216157,222.94,222.9,0.86]
["bitfinex","SOLUSD",1759373769052,0.72,222.93,222.9,0.2]
["bitfinex","SOLUSD",1759373769257,0.14216157,222.93,222.91,0.66]
["bitfinex","SOLUSD",1759373769755,7.49580183,222.95,222.9,0.2]
["bitfinex","SOLUSD",1759373769963,4.48532208,222.95,222.91,0.66]
["bitfinex","SOLUSD",1759373770141,4.48532208,222.95,222.92,0.66]
["bitfinex","SOLUSD",1759373771237,3.01047975,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373771454,21.80432314,222.96,222.9,0.2]
["bitfinex","SOLUSD",1759373771649,1.5178592,222.94,222.9,0.2]
["bitfinex","SOLUSD",1759373771962,0.72,222.94,222.9,0.2]
["bitfinex","SOLUSD",1759373772445,4.485713,222.93,222.9,0.86]
["bitfinex","SOLUSD",1759373772638,28.5800178,222.96,222.91,0.66]
["bitfinex","SOLUSD",1759373772841,0.28432314,222.97,222.91,0.66]
["bitfinex","SOLUSD",1759373773956,4.76923769,222.97,222.91,5.14606703]
["bitfinex","SOLUSD",1759373774158,4.76923769,222.97,222.92,0.66]
["bitfinex","SOLUSD",1759373774463,4.76923769,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373774761,4.76923769,222.97,222.94,0.66]
["bitfinex","SOLUSD",1759373774950,5.48923769,222.97,222.92,0.66]
["bitfinex","SOLUSD",1759373775264,5.48923769,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373775443,3.01872133,222.98,222.93,0.66]
["bitfinex","SOLUSD",1759373775644,26.0045901,222.99,222.93,0.66]
["bitfinex","SOLUSD",1759373777164,4.48289774,223.07,222.93,5.14556549]
["bitfinex","SOLUSD",1759373777460,0.72,223.03,222.94,32.6]
["bitfinex","SOLUSD",1759373777772,0.72,223.03,222.9,0.86]
["bitfinex","SOLUSD",1759373777773,1.5178592,222.97,222.9,0.86]
["bitfinex","SOLUSD",1759373778061,4.4853106,222.95,222.91,31.94]
["bitfinex","SOLUSD",1759373778272,4.4853106,222.95,222.92,0.66]
["bitfinex","SOLUSD",1759373779165,5.2053106,222.95,222.91,31.94]
["bitfinex","SOLUSD",1759373779851,5.2053106,222.95,222.91,32.6]
["bitfinex","SOLUSD",1759373780167,0.72,222.97,222.92,0.66]
["bitfinex","SOLUSD",1759373780352,0.72,222.97,222.91,31.94]
["bitfinex","SOLUSD",1759373780353,0.72,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373780560,5.20494155,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373781064,0.72,222.96,222.92,31.94]
["bitfinex","SOLUSD",1759373781237,0.72,222.96,222.92,32.65]
["bitfinex","SOLUSD",1759373781639,4.48494155,222.97,222.92,32.65]
["bitfinex","SOLUSD",1759373781962,0.69,222.97,222.93,0.71]
["bitfinex","SOLUSD",1759373782266,5.17510943,222.96,222.92,31.94]
["bitfinex","SOLUSD",1759373782460,0.69,222.95,222.92,31.94]
["bitfinex","SOLUSD",1759373782663,4.48510943,222.96,222.92,32.65]
["bitfinex","SOLUSD",1759373782856,5.17510943,222.96,222.92,32.65]
["bitfinex","SOLUSD",1759373783565,4.48510943,222.96,222.92,31.94]
["bitfinex","SOLUSD",1759373784072,5.15510943,222.96,222.92,32.6]
["bitfinex","SOLUSD",1759373785477,4.62706985,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373785771,5.29706985,222.97,222.93,0.66]
["bitfinex","SOLUSD",1759373786278,4.62706985,222.97,222.92,31.94]
["bitfinex","SOLUSD",1759373786469,0.67,222.96,222.92,31.94]
["bitfinex","SOLUSD",1759373786653,5.15525725,222.96,222.92,32.6]
["bitfinex","SOLUSD",1759373787557,5.15430493,223.0,222.92,36.42584314]
["bitfinex","SOLUSD",1759373787863,0.95432314,222.99,222.93,0.66]
["bitfinex","SOLUSD",1759373788062,2.47218234,222.99,222.9,79.4]
["bitfinex","SOLUSD",1759373788376,0.67,222.98,222.93,31.92]
["bitfinex","SOLUSD",1759373788582,1.80218234,222.99,222.93,31.92]
["bitfinex","SOLUSD",1759373788762,0.67,222.97,222.93,31.92]
["bitfinex","SOLUSD",1759373788950,0.67,222.96,222.93,31.92]
["bitfinex","SOLUSD",1759373789574,0.67,222.98,222.93,32.58]
["bitfinex","SOLUSD",1759373789778,0.67,222.97,222.93,32.58]
["bitfinex","SOLUSD",1759373789977,4.48470714,222.98,222.93,31.92]
["bitfinex","SOLUSD",1759373790167,0.67,222.96,222.93,31.92]
["bitfinex","SOLUSD",1759373790677,5.15470714,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759373791459,5.15470714,222.98,222.93,32.58]
["bitfinex","SOLUSD",1759373791669,5.15470714,222.98,222.93,31.92]
["bitfinex","SOLUSD",1759373791879,5.15470714,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759373792463,0.67,222.97,222.93,31.92]
["bitfinex","SOLUSD",1759373792785,0.67,222.97,222.93,32.58]
["bitfinex","SOLUSD",1759373793162,4.48470714,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759373793373,5.15470714,222.98,222.94,0.66]
["bitfinex","SOLUSD",1759373794698,0.28432314,222.99,222.94,0.66]
["bitfinex","SOLUSD",1759373795285,0.67,222.99,222.95,0.66]
["bitfinex","SOLUSD",1759373795470,0.67,222.99,222.96,31.9]
["bitfinex","SOLUSD",1759373795867,4.48470714,222.98,222.96,31.9]
["bitfinex","SOLUSD",1759373796483,4.48470714,222.98,222.96,32.56]
["bitfinex","SOLUSD",1759373797688,0.14216157,223.0,222.96,31.9]
["bitfinex","SOLUSD",1759373797886,4.48430493,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759373798390,4.48418567,223.01,222.96,31.9]
["bitfinex","SOLUSD",1759373798589,4.48390063,223.03,222.98,0.66]
["bitfinex","SOLUSD",1759373798890,4.48390063,223.03,222.99,0.66]
["bitfinex","SOLUSD",1759373799190,4.48390063,223.03,223.0,0.66]
["bitfinex","SOLUSD",1759373799867,0.67,223.04,223.0,0.66]
["bitfinex","SOLUSD",1759373800083,4.48358766,223.04,223.0,31.9]
["bitfinex","SOLUSD",1759373800392,4.48358766,223.04,223.01,0.66]
["bitfinex","SOLUSD",1759373801474,4.76756325,223.06,223.02,0.66]
["bitfinex","SOLUSD",1759373801792,5.43756325,223.06,223.02,0.66]
["bitfinex","SOLUSD",1759373802182,5.15324011,223.06,223.02,0.66]
["bitfinex","SOLUSD",1759373802367,4.48324011,223.06,223.03,0.66]
["bitfinex","SOLUSD",1759373802689,4.76722088,223.07,223.03,0.66]
["bitfinex","SOLUSD",1759373803098,5.43722088,223.07,223.03,0.66]
["bitfinex","SOLUSD",1759373803281,0.67,223.06,223.01,0.66]
["bitfinex","SOLUSD",1759373803480,4.76722088,223.07,223.01,0.66]
["bitfinex","SOLUSD",1759373803783,4.76722088,223.07,223.01,5.14402234]
["bitfinex","SOLUSD",1759373803984,4.76722088,223.07,223.02,0.66]
["bitfinex","SOLUSD",1759373804799,4.44340167,223.08,223.02,5.14387914]
["bitfinex","SOLUSD",1759373804994,3.77340167,223.08,223.03,0.66]
["bitfinex","SOLUSD",1759373805184,3.77340167,223.08,223.04,31.88]
["bitfinex","SOLUSD",1759373805488,21.47,223.1,223.05,0.66]
["bitfinex","SOLUSD",1759373805794,5.0190934,223.14,223.04,31.88]
["bitfinex","SOLUSD",1759373805795,8.92541368,223.12,223.06,0.66]
["bitfinex","SOLUSD",1759373805967,5.15201201,223.12,223.06,0.66]
["bitfinex","SOLUSD",1759373806974,5.15201201,223.12,223.06,5.14307978]
["bitfinex","SOLUSD",1759373807285,5.15201201,223.12,223.07,0.66]
["bitfinex","SOLUSD",1759373807475,5.15201201,223.12,223.08,32.54]
["bitfinex","SOLUSD",1759373807672,4.48201201,223.12,223.08,32.54]
["bitfinex","SOLUSD",1759373807872,4.48201201,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759373808294,0.67,223.11,223.08,31.88]
["bitfinex","SOLUSD",1759373808697,4.48201201,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759373809009,9.48754245,223.13,223.08,31.88]
["bitfinex","SOLUSD",1759373809298,9.48754245,223.13,223.1,0.66]
["bitfinex","SOLUSD",1759373809795,9.48754245,223.13,223.08,32.54]
["bitfinex","SOLUSD",1759373809796,10.15754245,223.13,223.08,32.54]
["bitfinex","SOLUSD",1759373809984,10.15754245,223.13,223.09,0.66]
["bitfinex","SOLUSD",1759373810696,9.48754245,223.13,223.08,31.88]
["bitfinex","SOLUSD",1759373810902,9.48754245,223.13,223.09,0.66]
["bitfinex","SOLUSD",1759373811079,9.48754245,223.13,223.1,0.66]
["bitfinex","SOLUSD",1759373813679,9.48754245,223.13,223.08,115.56267652]
["bitfinex","SOLUSD",1759373813680,0.67,223.12,223.08,79.2]
["bitfinex","SOLUSD",1759373813896,0.67,223.11,223.1,31.86]
["bitfinex","SOLUSD",1759373815712,9.48754245,223.13,223.1,31.86]
["bitfinex","SOLUSD",1759373815890,9.48754245,223.13,223.1,32.54]
["bitfinex","SOLUSD",1759373816197,12.67865755,223.18,223.1,32.54]
["bitfinex","SOLUSD",1759373816198,0.2,223.19,223.11,0.68]
["bitfinex","SOLUSD",1759373816405,0.87,223.19,223.11,0.68]
["bitfinex","SOLUSD",1759373816705,21.67,223.19,223.11,0.68]
["bitfinex","SOLUSD",1759373817074,26.15067935,223.19,223.11,5.16194223]
["bitfinex","SOLUSD",1759373817298,26.15067935,223.19,223.12,0.68]
["bitfinex","SOLUSD",1759373818303,0.2,223.19,223.12,5.16186933]
["bitfinex","SOLUSD",1759373818599,0.2,223.19,223.13,21.48]
["bitfinex","SOLUSD",1759373818788,0.2,223.19,223.14,31.86]
["bitfinex","SOLUSD",1759373819098,0.2,223.19,223.14,32.54]
["bitfinex","SOLUSD",1759373819406,0.2,223.19,223.15,0.68]
["bitfinex","SOLUSD",1759373820604,0.2,223.19,223.15,5.16127999]
["bitfinex","SOLUSD",1759373820880,0.2,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759373821105,0.2,223.19,223.16,32.52]
["bitfinex","SOLUSD",1759373821278,0.2,223.19,223.17,31.84]
["bitfinex","SOLUSD",1759373821481,0.67,223.18,223.12,0.68]
["bitfinex","SOLUSD",1759373821786,0.67,223.18,223.13,31.84]
["bitfinex","SOLUSD",1759373822094,0.67,223.18,223.13,32.52]
["bitfinex","SOLUSD",1759373822693,5.15073155,223.18,223.14,0.68]
["bitfinex","SOLUSD",1759373822898,0.67,223.17,223.13,31.84]
["bitfinex","SOLUSD",1759373823111,0.67,223.16,223.13,31.84]
["bitfinex","SOLUSD",1759373823381,5.15073155,223.18,223.13,31.84]
["bitfinex","SOLUSD",1759373823604,0.67,223.17,223.13,32.52]
["bitfinex","SOLUSD",1759373823997,0.2,223.19,223.14,0.68]
["bitfinex","SOLUSD",1759373823998,0.87,223.19,223.14,0.68]
["bitfinex","SOLUSD",1759373824506,0.87,223.19,223.15,31.84]
["bitfinex","SOLUSD",1759373824688,5.35058709,223.19,223.15,31.84]
["bitfinex","SOLUSD",1759373824883,5.35058709,223.19,223.16,31.84]
["bitfinex","SOLUSD",1759373825078,0.2,223.19,223.12,79.2]
["bitfinex","SOLUSD",1759373825397,0.2,223.19,223.17,0.68]
["bitfinex","SOLUSD",1759373825602,0.2,223.19,223.18,31.84]
["bitfinex","SOLUSD",1759373825901,0.2,223.19,223.18,32.52]
["bitfinex","SOLUSD",1759373827605,0.2,223.19,223.14,4.48129899]
["bitfinex","SOLUSD",1759373827803,0.67,223.18,223.15,31.84]
["bitfinex","SOLUSD",1759373828009,0.67,223.17,223.15,31.84]
["bitfinex","SOLUSD",1759373828219,0.2,223.19,223.15,31.84]
["bitfinex","SOLUSD",1759373828411,0.2,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759373828990,0.2,223.19,223.15,31.84]
["bitfinex","SOLUSD",1759373829328,5.35060492,223.19,223.15,31.84]
["bitfinex","SOLUSD",1759373829484,0.87,223.19,223.15,32.52]
["bitfinex","SOLUSD",1759373829690,0.2,223.19,223.15,32.52]
["bitfinex","SOLUSD",1759373829922,0.2,223.19,223.16,0.68]
["bitfinex","SOLUSD",1759373830526,0.2,223.19,223.16,79.88]
["bitfinex","SOLUSD",1759373830693,0.2,223.19,223.17,0.68]
["bitfinex","SOLUSD",1759373831221,0.2,223.19,223.18,4.48068823]
["bitfinex","SOLUSD",1759373831424,0.2,223.19,223.18,5.16068823]
["bitfinex","SOLUSD",1759373831596,0.2,223.19,223.18,31.82]
["bitfinex","SOLUSD",1759373832612,0.2,223.19,223.18,111.7]
["bitfinex","SOLUSD",1759373833003,0.2,223.19,223.18,115.35765885]
["bitfinex","SOLUSD",1759373833410,0.2,223.19,223.18,119.83834708]
["bitfinex","SOLUSD",1759373833911,0.2,223.2,223.18,119.83834708]
["bitfinex","SOLUSD",1759373834114,0.2,223.2,223.19,11.55647521]
["bitfinex","SOLUSD",1759373834417,8.71023609,223.29,223.19,11.55647521]
["bitfinex","SOLUSD",1759373834589,8.71023609,223.29,223.22,20.8]
["bitfinex","SOLUSD",1759373834785,8.71023609,223.29,223.23,31.82]
["bitfinex","SOLUSD",1759373835221,8.71023609,223.29,223.24,0.68]
["bitfinex","SOLUSD",1759373835413,8.71023609,223.29,223.25,0.68]
["bitfinex","SOLUSD",1759373835717,9.38023609,223.29,223.26,31.82]
["bitfinex","SOLUSD",1759373836019,8.71023609,223.29,223.26,31.82]
["bitfinex","SOLUSD",1759373836719,9.38023609,223.29,223.26,31.82]
["bitfinex","SOLUSD",1759373837504,0.67,223.28,223.22,100.68]
["bitfinex","SOLUSD",1759373837709,0.67,223.28,223.23,31.8]
["bitfinex","SOLUSD",1759373838112,0.67,223.27,223.24,31.8]
["bitfinex","SOLUSD",1759373838313,13.18873745,223.29,223.24,31.8]
["bitfinex","SOLUSD",1759373838550,0.67,223.27,223.24,31.8]
["bitfinex","SOLUSD",1759373839519,0.2,223.31,223.25,0.68]
["bitfinex","SOLUSD",1759373840911,0.2,223.31,223.25,79.88]
["bitfinex","SOLUSD",1759373841226,4.67808,223.31,223.25,79.88]
["bitfinex","SOLUSD",1759373841601,4.67808,223.31,223.26,31.8]
["bitfinex","SOLUSD",1759373841825,5.36808,223.31,223.26,32.46]
["bitfinex","SOLUSD",1759373842006,0.2,223.31,223.27,0.66]
["bitfinex","SOLUSD",1759373844641,0.88,223.31,223.27,0.66]
["bitfinex","SOLUSD",1759373845009,0.88,223.31,223.28,31.8]
["bitfinex","SOLUSD",1759373845209,0.2,223.31,223.28,32.52]
["bitfinex","SOLUSD",1759373848520,0.2,223.31,223.28,31.8]
["bitfinex","SOLUSD",1759373849234,0.2,223.31,223.29,0.72]
["bitfinex","SOLUSD",1759373849435,0.2,223.31,223.29,79.2]
["bitfinex","SOLUSD",1759373850133,0.2,223.31,223.3,31.78]
["bitfinex","SOLUSD",1759373850803,0.2,223.31,223.3,111.7]
["bitfinex","SOLUSD",1759373851732,0.2,223.31,223.3,110.98]
["bitfinex","SOLUSD",1759373852833,0.2,223.31,223.3,79.2]
["bitfinex","SOLUSD",1759373853038,0.2,223.31,223.3,110.98]
["bitfinex","SOLUSD",1759373855312,0.2,223.31,223.3,79.2]
["bitfinex","SOLUSD",1759373855518,18.91810345,223.31,223.24,79.2]
["bitfinex","SOLUSD",1759373855716,3.04482417,223.3,223.25,31.78]
["bitfinex","SOLUSD",1759373855927,0.68,223.29,223.25,31.78]
["bitfinex","SOLUSD",1759373856444,0.68,223.28,223.25,31.78]
["bitfinex","SOLUSD",1759373856636,0.68,223.27,223.26,31.78]
["bitfinex","SOLUSD",1759373857033,4.47900771,223.27,223.24,79.2]
["bitfinex","SOLUSD",1759373857245,4.47900771,223.27,223.25,31.78]
["bitfinex","SOLUSD",1759373857541,5.15900771,223.27,223.25,31.78]
["bitfinex","SOLUSD",1759373857733,4.47900771,223.27,223.25,31.78]
["bitfinex","SOLUSD",1759373858831,4.47868147,223.28,223.24,79.2]
["bitfinex","SOLUSD",1759373859028,5.15868147,223.28,223.24,79.2]
["bitfinex","SOLUSD",1759373859227,0.88,223.31,223.25,32.48]
["bitfinex","SOLUSD",1759373859750,5.35809172,223.31,223.25,32.48]
["bitfinex","SOLUSD",1759373862932,5.35809172,223.31,223.25,0.72]
["bitfinex","SOLUSD",1759373863121,5.35809172,223.31,223.26,31.76]
["bitfinex","SOLUSD",1759373863340,5.35809172,223.31,223.26,32.48]
["bitfinex","SOLUSD",1759373863538,4.67809172,223.31,223.27,0.72]
["bitfinex","SOLUSD",1759373863723,4.67809172,223.31,223.28,32.48]
["bitfinex","SOLUSD",1759373864124,4.67809172,223.31,223.24,79.2]
["bitfinex","SOLUSD",1759373864125,0.68,223.3,223.29,31.76]
["bitfinex","SOLUSD",1759373864320,0.68,223.3,223.25,79.2]
["bitfinex","SOLUSD",1759373864542,0.68,223.29,223.26,31.76]
["bitfinex","SOLUSD",1759373864820,0.68,223.28,223.26,31.76]
["bitfinex","SOLUSD",1759373865028,0.68,223.27,223.26,31.76]
["bitfinex","SOLUSD",1759373865225,0.68,223.27,223.25,79.2]
["bitfinex","SOLUSD",1759373865444,4.47908268,223.26,223.25,79.2]
["bitfinex","SOLUSD",1759373865657,0.2,223.31,223.25,79.2]
["bitfinex","SOLUSD",1759373865658,0.68,223.3,223.25,111.68]
["bitfinex","SOLUSD",1759373865840,4.67809624,223.31,223.26,0.72]
["bitfinex","SOLUSD",1759373866029,4.67809624,223.31,223.27,31.76]
["bitfinex","SOLUSD",1759373866231,0.2,223.31,223.28,0.72]
["bitfinex","SOLUSD",1759373866438,0.2,223.31,223.29,31.76]
["bitfinex","SOLUSD",1759373866635,0.2,223.31,223.3,0.72]
["bitfinex","SOLUSD",1759373868136,0.2,223.31,223.3,5.19828034]
["bitfinex","SOLUSD",1759373868534,0.2,223.31,223.3,0.72]
["bitfinex","SOLUSD",1759373869335,0.2,223.31,223.3,5.19828034]
["bitfinex","SOLUSD",1759373870529,0.2,223.31,223.3,6.99115813]
["bitfinex","SOLUSD",1759373871046,0.2,223.37,223.33,20.8]
["bitfinex","SOLUSD",1759373871350,0.2,223.37,223.34,31.76]
["bitfinex","SOLUSD",1759373871528,0.2,223.37,223.35,4.47727781]
["bitfinex","SOLUSD",1759373871845,0.2,223.37,223.36,31.76]
["bitfinex","SOLUSD",1759373872150,0.2,223.37,223.36,32.48]
["bitfinex","SOLUSD",1759373873149,0.2,223.37,223.36,36.23707736]
["bitfinex","SOLUSD",1759373873354,0.2,223.37,223.36,36.95707736]
["bitfinex","SOLUSD",1759373873929,0.2,223.37,223.36,116.15707736]
["bitfinex","SOLUSD",1759373874331,0.2,223.37,223.36,36.95707736]
["bitfinex","SOLUSD",1759373875047,0.2,223.37,223.36,38.74947312]
["bitfinex","SOLUSD",1759373876084,0.2,223.37,223.36,38.72947312]
["bitfinex","SOLUSD",1759373876245,0.2,223.37,223.36,36.93707736]
["bitfinex","SOLUSD",1759373876446,0.2,223.37,223.36,38.72947312]
["bitfinex","SOLUSD",1759373878262,0.1,223.41,223.39,20.8]
["bitfinex","SOLUSD",1759373878435,0.2,223.42,223.4,31.74]
["bitfinex","SOLUSD",1759373878635,0.2,223.42,223.4,32.45]
["bitfinex","SOLUSD",1759373878834,0.2,223.42,223.41,0.71]
["bitfinex","SOLUSD",1759373879158,0.2,223.42,223.41,2.50199426]
["bitfinex","SOLUSD",1759373880236,0.2,223.42,223.41,6.97806963]
["bitfinex","SOLUSD",1759373881944,0.7,223.49,223.44,20.8]
["bitfinex","SOLUSD",1759373882142,0.7,223.5,223.45,31.74]
["bitfinex","SOLUSD",1759373882652,0.7,223.49,223.45,31.74]
["bitfinex","SOLUSD",1759373883356,0.7,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759373884157,4.47389893,223.52,223.46,4.47507383]
["bitfinex","SOLUSD",1759373884465,0.7,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759373885467,0.7,223.5,223.46,83.67507383]
["bitfinex","SOLUSD",1759373887759,0.8,223.47,223.46,79.2]
["bitfinex","SOLUSD",1759373888352,0.8,223.47,223.46,110.92]
["bitfinex","SOLUSD",1759373890763,0.1,223.47,223.46,110.92]
["bitfinex","SOLUSD",1759373891172,0.1,223.47,223.46,115.39507383]
["bitfinex","SOLUSD",1759373893966,0.1,223.47,223.46,116.10507383]
["bitfinex","SOLUSD",1759373895554,0.2,223.54,223.46,127.29275842]
["bitfinex","SOLUSD",1759373895754,0.9,223.54,223.49,20.8]
["bitfinex","SOLUSD",1759373896061,0.9,223.54,223.5,31.7]
["bitfinex","SOLUSD",1759373896267,0.9,223.54,223.5,32.41]
["bitfinex","SOLUSD",1759373897172,0.2,223.54,223.5,31.7]
["bitfinex","SOLUSD",1759373897476,0.7,223.53,223.5,36.17425676]
["bitfinex","SOLUSD",1759373897675,0.2,223.54,223.5,115.37425676]
["bitfinex","SOLUSD",1759373897873,0.2,223.54,223.5,116.08425676]
["bitfinex","SOLUSD",1759373899261,0.9,223.54,223.5,116.08425676]
["bitfinex","SOLUSD",1759373899755,0.7,223.53,223.5,110.9]
["bitfinex","SOLUSD",1759373900279,0.7,223.53,223.51,31.7]
["bitfinex","SOLUSD",1759373901463,4.67349113,223.54,223.5,79.2]
["bitfinex","SOLUSD",1759373901664,0.69,223.52,223.51,31.7]
["bitfinex","SOLUSD",1759373902284,0.69,223.53,223.51,31.7]
["bitfinex","SOLUSD",1759373902464,4.67349113,223.54,223.51,31.7]
["bitfinex","SOLUSD",1759373902465,0.2,223.54,223.51,31.7]
["bitfinex","SOLUSD",1759373902671,0.89,223.54,223.51,31.7]
["bitfinex","SOLUSD",1759373903983,0.2,223.54,223.51,31.7]
["bitfinex","SOLUSD",1759373904184,0.9,223.54,223.51,31.7]
["bitfinex","SOLUSD",1759373904679,0.2,223.54,223.52,0.71]
["bitfinex","SOLUSD",1759373904982,0.2,223.54,223.53,31.68]
["bitfinex","SOLUSD",1759373905753,0.2,223.54,223.53,32.39]
["bitfinex","SOLUSD",1759373905958,0.2,223.54,223.53,111.59]
["bitfinex","SOLUSD",1759373906171,0.1,223.57,223.53,111.59]
["bitfinex","SOLUSD",1759373906371,0.1,223.57,223.54,0.71]
["bitfinex","SOLUSD",1759373906575,0.1,223.57,223.55,36.15327219]
["bitfinex","SOLUSD",1759373906783,0.1,223.57,223.56,0.71]
["bitfinex","SOLUSD",1759373907877,1e-08,223.6,223.56,53.28647521]
["bitfinex","SOLUSD",1759373908076,0.1,223.66,223.65,20.8]
["bitfinex","SOLUSD",1759373908386,0.1,223.66,223.65,52.48]
["bitfinex","SOLUSD",1759373908575,0.1,223.66,223.65,68.53774728]
["bitfinex","SOLUSD",1759373908758,0.1,223.66,223.65,70.32773676]
["bitfinex","SOLUSD",1759373909185,0.1,223.66,223.65,27.77126155]
["bitfinex","SOLUSD",1759373909480,0.1,223.66,223.65,70.32773676]
["bitfinex","SOLUSD",1759373909670,0.1,223.66,223.65,73.84249704]
["bitfinex","SOLUSD",1759373911177,0.1,223.7,223.66,10.87647521]
["bitfinex","SOLUSD",1759373911487,0.1,223.7,223.69,20.8]
["bitfinex","SOLUSD",1759373911686,0.1,223.7,223.69,52.48]
["bitfinex","SOLUSD",1759373911889,0.1,223.7,223.69,53.19]
["bitfinex","SOLUSD",1759373912284,0.1,223.7,223.69,57.66047252]
["bitfinex","SOLUSD",1759373912471,0.1,223.7,223.69,53.19]
["bitfinex","SOLUSD",1759373912679,0.1,223.7,223.69,31.66]
["bitfinex","SOLUSD",1759373912680,0.8,223.7,223.69,31.66]
["bitfinex","SOLUSD",1759373912883,0.8,223.7,223.67,20.8]
["bitfinex","SOLUSD",1759373913083,0.7,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759373913481,0.7,223.69,223.68,31.66]
["bitfinex","SOLUSD",1759373913801,0.1,223.7,223.62,4.47169496]
["bitfinex","SOLUSD",1759373913802,0.7,223.68,223.62,4.47169496]
["bitfinex","SOLUSD",1759373914162,0.7,223.68,223.66,20.8]
["bitfinex","SOLUSD",1759373914477,0.7,223.68,223.67,31.66]
["bitfinex","SOLUSD",1759373915301,0.1,223.7,223.65,20.8]
["bitfinex","SOLUSD",1759373915475,0.1,223.7,223.66,31.66]
["bitfinex","SOLUSD",1759373915789,0.1,223.7,223.69,20.8]
["bitfinex","SOLUSD",1759373915992,0.1,223.7,223.69,65.76143282]
["bitfinex","SOLUSD",1759373916289,0.1,223.7,223.69,66.47143282]
["bitfinex","SOLUSD",1759373917785,0.1,223.7,223.69,70.94190534]
["bitfinex","SOLUSD",1759373918567,0.1,223.7,223.69,57.64047252]
["bitfinex","SOLUSD",1759373919099,0.1,223.7,223.69,71.31478003]
["bitfinex","SOLUSD",1759373919792,0.1,223.7,223.69,39.65478003]
["bitfinex","SOLUSD",1759373919991,0.1,223.7,223.69,71.31478003]
["bitfinex","SOLUSD",1759373920888,0.1,223.7,223.69,71.29478003]
["bitfinex","SOLUSD",1759373921889,0.8,223.7,223.69,79.2]
["bitfinex","SOLUSD",1759373922089,0.8,223.7,223.69,110.84]
["bitfinex","SOLUSD",1759373922395,0.1,223.7,223.69,31.64]
["bitfinex","SOLUSD",1759373923294,0.1,223.7,223.66,0.71]
["bitfinex","SOLUSD",1759373923295,0.8,223.7,223.66,4.4709001]
["bitfinex","SOLUSD",1759373923601,0.1,223.7,223.67,36.11085654]
["bitfinex","SOLUSD",1759373924906,0.8,223.7,223.67,36.11080984]
["bitfinex","SOLUSD",1759373925932,0.7,223.69,223.67,31.64]
["bitfinex","SOLUSD",1759373926209,0.1,223.7,223.67,31.64]
["bitfinex","SOLUSD",1759373926431,0.1,223.7,223.67,4.47082569]
["bitfinex","SOLUSD",1759373926638,0.7,223.69,223.68,31.64]
["bitfinex","SOLUSD",1759373927682,0.1,223.7,223.67,4.4708553]
["bitfinex","SOLUSD",1759373927988,0.7,223.69,223.68,31.64]
["bitfinex","SOLUSD",1759373928405,0.7,223.69,223.66,20.8]
["bitfinex","SOLUSD",1759373928684,0.7,223.68,223.67,31.64]
["bitfinex","SOLUSD",1759373929921,20.7,223.68,223.65,31.64]
["bitfinex","SOLUSD",1759373930117,0.7,223.67,223.65,31.64]
["bitfinex","SOLUSD",1759373930494,0.7,223.66,223.65,31.64]
["bitfinex","SOLUSD",1759373930695,20.0,223.65,223.62,31.64]
["bitfinex","SOLUSD",1759373930888,0.7,223.64,223.62,31.64]
["bitfinex","SOLUSD",1759373931519,0.7,223.63,223.62,31.64]
["bitfinex","SOLUSD",1759373932009,20.0,223.62,223.6,31.64]
["bitfinex","SOLUSD",1759373932202,11.17668097,223.68,223.59,31.64]
["bitfinex","SOLUSD",1759373932203,0.7,223.61,223.59,31.64]
["bitfinex","SOLUSD",1759373933488,0.7,223.6,223.59,31.64]
["bitfinex","SOLUSD",1759373934103,20.0,223.62,223.59,31.64]
["bitfinex","SOLUSD",1759373934418,0.72,223.61,223.54,100.0]
["bitfinex","SOLUSD",1759373934610,0.72,223.61,223.55,31.64]
["bitfinex","SOLUSD",1759373937002,0.72,223.61,223.55,36.11310655]
["bitfinex","SOLUSD",1759373939722,20.0,223.62,223.55,115.31310655]
["bitfinex","SOLUSD",1759373940296,20.0,223.62,223.55,126.49628704]
["bitfinex","SOLUSD",1759373940819,24.47148864,223.64,223.55,126.49628704]
["bitfinex","SOLUSD",1759373941018,20.0,223.64,223.56,0.53]
["bitfinex","SOLUSD",1759373941416,20.0,223.64,223.57,4.47287203]
["bitfinex","SOLUSD",1759373941614,20.0,223.64,223.58,31.64]
["bitfinex","SOLUSD",1759373942517,20.0,223.68,223.58,110.84]
["bitfinex","SOLUSD",1759373942817,20.0,223.67,223.61,20.8]
["bitfinex","SOLUSD",1759373943019,20.0,223.69,223.62,32.17]
["bitfinex","SOLUSD",1759373943323,0.1,223.7,223.62,32.17]
["bitfinex","SOLUSD",1759373943517,0.1,223.7,223.63,15.65085184]
["bitfinex","SOLUSD",1759373943719,0.1,223.7,223.63,94.85085184]
["bitfinex","SOLUSD",1759373943925,0.1,223.7,223.64,31.64]
["bitfinex","SOLUSD",1759373944124,20.0,223.68,223.65,31.64]
["bitfinex","SOLUSD",1759373945004,0.72,223.67,223.65,31.64]
["bitfinex","SOLUSD",1759373945529,0.72,223.66,223.65,31.64]
["bitfinex","SOLUSD",1759373946023,20.0,223.68,223.65,31.64]
["bitfinex","SOLUSD",1759373946413,20.0,223.66,223.65,31.64]
["bitfinex","SOLUSD",1759373946619,20.72,223.68,223.65,31.64]
["bitfinex","SOLUSD",1759373946926,0.72,223.67,223.65,31.64]
["bitfinex","SOLUSD",1759373947737,0.72,223.66,223.65,31.64]
["bitfinex","SOLUSD",1759373947902,20.0,223.68,223.65,31.64]
["bitfinex","SOLUSD",1759373948109,20.0,223.67,223.65,31.64]
["bitfinex","SOLUSD",1759373950530,0.1,223.7,223.65,36.11125638]
["bitfinex","SOLUSD",1759373950834,0.72,223.69,223.65,36.11125638]
["bitfinex","SOLUSD",1759373953904,20.0,223.67,223.65,31.62]
["bitfinex","SOLUSD",1759373954105,20.72,223.67,223.65,31.62]
["bitfinex","SOLUSD",1759373954905,0.72,223.66,223.59,20.8]
["bitfinex","SOLUSD",1759373955108,20.0,223.61,223.53,10.83249245]
["bitfinex","SOLUSD",1759373955312,20.0,223.57,223.5,13.96273557]
["bitfinex","SOLUSD",1759373955534,20.0,223.57,223.51,31.62]
["bitfinex","SOLUSD",1759373956031,20.0,223.57,223.52,4.47387258]
["bitfinex","SOLUSD",1759373956336,20.0,223.57,223.52,5.00387258]
["bitfinex","SOLUSD",1759373958944,20.72,223.57,223.52,4.47387258]
["bitfinex","SOLUSD",1759373959239,20.72,223.57,223.52,5.00387258]
["bitfinex","SOLUSD",1759373959734,0.72,223.56,223.52,4.47387258]
["bitfinex","SOLUSD",1759373961623,20.0,223.54,223.48,32.15]
["bitfinex","SOLUSD",1759373962838,20.72,223.54,223.48,31.62]
["bitfinex","SOLUSD",1759373963346,20.72,223.54,223.48,36.09464937]
["bitfinex","SOLUSD",1759373965849,20.0,223.52,223.48,36.09464937]
["bitfinex","SOLUSD",1759373966176,20.72,223.52,223.48,36.09464937]
["bitfinex","SOLUSD",1759373966544,20.0,223.52,223.48,31.62]
["bitfinex","SOLUSD",1759373966728,0.72,223.51,223.48,31.62]
["bitfinex","SOLUSD",1759373966928,0.72,223.51,223.49,31.62]
["bitfinex","SOLUSD",1759373968120,0.72,223.51,223.47,4.47481768]
["bitfinex","SOLUSD",1759373968337,20.72,223.52,223.48,31.62]
["bitfinex","SOLUSD",1759373968538,0.72,223.51,223.48,31.62]
["bitfinex","SOLUSD",1759373970561,0.72,223.51,223.49,31.62]
["bitfinex","SOLUSD",1759373971349,0.72,223.51,223.47,4.47475463]
["bitfinex","SOLUSD",1759373971551,0.72,223.51,223.48,31.62]
["bitfinex","SOLUSD",1759373972148,20.72,223.5,223.48,31.62]
["bitfinex","SOLUSD",1759373972353,0.72,223.49,223.48,31.62]
["bitfinex","SOLUSD",1759373972555,0.72,223.49,223.47,31.62]
["bitfinex","SOLUSD",1759373973930,20.0,223.5,223.47,31.62]
["bitfinex","SOLUSD",1759373974139,20.72,223.5,223.47,31.62]
["bitfinex","SOLUSD",1759373976053,20.72,223.5,223.47,36.09485789]
["bitfinex","SOLUSD",1759373976359,0.72,223.5,223.47,36.09485789]
["bitfinex","SOLUSD",1759373976555,20.0,223.52,223.47,36.62485789]
["bitfinex","SOLUSD",1759373976744,20.0,223.54,223.48,0.53]
["bitfinex","SOLUSD",1759373976945,20.72,223.54,223.48,0.53]
["bitfinex","SOLUSD",1759373977255,20.0,223.52,223.47,31.62]
["bitfinex","SOLUSD",1759373977553,20.0,223.52,223.47,36.09483824]
["bitfinex","SOLUSD",1759373977766,0.72,223.51,223.47,36.09483824]
["bitfinex","SOLUSD",1759373978255,20.72,223.5,223.48,31.62]
["bitfinex","SOLUSD",1759373978557,2.35498273,223.54,223.43,0.2]
["bitfinex","SOLUSD",1759373978558,20.0,223.46,223.43,0.2]
["bitfinex","SOLUSD",1759373978765,20.0,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373979230,20.72,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373981928,25.1954744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373982740,20.72,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373983641,25.1954744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373984141,20.72,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373985255,25.1954744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373988361,20.72,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373990160,25.1954744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373991972,38.71125548,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373992669,27.55045713,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373992965,25.1954744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373993468,20.0,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373996766,20.7,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373997170,25.1754744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373997589,20.7,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759373997955,25.1754744,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374000679,20.7,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374000984,20.0,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374001478,20.7,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374003561,20.0,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374003959,20.0,223.44,223.43,0.73]
["bitfinex","SOLUSD",1759374004162,20.0,223.46,223.43,0.73]
["bitfinex","SOLUSD",1759374004358,20.0,223.46,223.43,5.2056747]
["bitfinex","SOLUSD",1759374004555,20.0,223.46,223.43,15.86486146]
["bitfinex","SOLUSD",1759374004775,20.0,223.5,223.44,0.53]
["bitfinex","SOLUSD",1759374005061,20.0,223.52,223.44,0.53]
["bitfinex","SOLUSD",1759374005283,20.7,223.52,223.44,0.53]
["bitfinex","SOLUSD",1759374005579,20.0,223.48,223.44,0.53]
["bitfinex","SOLUSD",1759374005980,20.0,223.48,223.45,0.53]
["bitfinex","SOLUSD",1759374006197,20.0,223.51,223.46,0.53]
["bitfinex","SOLUSD",1759374006487,20.0,223.51,223.43,36.2956747]
["bitfinex","SOLUSD",1759374006488,20.0,223.48,223.45,0.53]
["bitfinex","SOLUSD",1759374006691,20.0,223.48,223.43,47.48486146]
["bitfinex","SOLUSD",1759374006896,20.0,223.51,223.44,0.53]
["bitfinex","SOLUSD",1759374007475,20.0,223.51,223.45,4.47527411]
["bitfinex","SOLUSD",1759374007796,20.0,223.51,223.45,5.00527411]
["bitfinex","SOLUSD",1759374008105,20.0,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1759374008286,0.7,223.5,223.45,4.47527411]
["bitfinex","SOLUSD",1759374008605,20.0,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1759374008970,0.7,223.47,223.43,0.2]
["bitfinex","SOLUSD",1759374009181,0.7,223.46,223.43,31.82]
["bitfinex","SOLUSD",1759374009699,20.7,223.48,223.43,4.67560271]
["bitfinex","SOLUSD",1759374009899,0.7,223.47,223.43,4.67560271]
["bitfinex","SOLUSD",1759374010291,20.0,223.48,223.43,4.67560271]
["bitfinex","SOLUSD",1759374010604,20.7,223.48,223.43,5.20560271]
["bitfinex","SOLUSD",1759374012100,20.7,223.48,223.43,4.67560271]
["bitfinex","SOLUSD",1759374012682,0.7,223.47,223.43,4.67560271]
["bitfinex","SOLUSD",1759374012885,0.7,223.46,223.43,0.2]
["bitfinex","SOLUSD",1759374013086,20.0,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374013288,22.20994467,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374013815,20.7,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374014479,26.68541907,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759374015110,20.8,223.41,223.3,4.47828034]
["bitfinex","SOLUSD",1759374015293,20.0,223.35,223.3,5.14828034]
["bitfinex","SOLUSD",1759374015492,20.0,223.35,223.31,21.47]
["bitfinex","SOLUSD",1759374016006,0.7,223.38,223.31,21.47]
["bitfinex","SOLUSD",1759374016007,20.0,223.37,223.31,21.47]
["bitfinex","SOLUSD",1759374016186,20.0,223.37,223.32,4.47787927]
["bitfinex","SOLUSD",1759374016384,20.0,223.37,223.32,5.14787927]
["bitfinex","SOLUSD",1759374016587,20.0,223.39,223.33,0.67]
["bitfinex","SOLUSD",1759374016910,20.0,223.37,223.33,0.67]
["bitfinex","SOLUSD",1759374017110,20.0,223.39,223.33,0.67]
["bitfinex","SOLUSD",1759374018020,20.0,223.39,223.34,31.62]
["bitfinex","SOLUSD",1759374018190,20.0,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759374018516,20.7,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759374019292,20.0,223.34,223.25,0.2]
["bitfinex","SOLUSD",1759374019486,20.0,223.34,223.26,32.29]
["bitfinex","SOLUSD",1759374019685,20.7,223.34,223.29,20.8]
["bitfinex","SOLUSD",1759374019913,0.7,223.33,223.29,20.8]
["bitfinex","SOLUSD",1759374020589,0.7,223.33,223.28,4.47868147]
["bitfinex","SOLUSD",1759374020800,0.7,223.33,223.29,20.8]
["bitfinex","SOLUSD",1759374021708,0.68,223.32,223.29,20.8]
["bitfinex","SOLUSD",1759374021920,20.0,223.29,223.26,4.47898586]
["bitfinex","SOLUSD",1759374022226,20.0,223.29,223.27,31.82]
["bitfinex","SOLUSD",1759374022702,20.0,223.29,223.27,36.29886964]
["bitfinex","SOLUSD",1759374022906,20.0,223.31,223.27,36.29886964]
["bitfinex","SOLUSD",1759374023123,20.0,223.31,223.27,37.00886964]
["bitfinex","SOLUSD",1759374025104,20.0,223.33,223.27,36.98886964]
["bitfinex","SOLUSD",1759374025320,20.0,223.29,223.27,31.82]
["bitfinex","SOLUSD",1759374025487,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374026501,5.13868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374026712,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374027712,5.13868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374028013,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374033707,20.0,223.29,223.27,0.2]
["bitfinex","SOLUSD",1759374034126,20.66,223.29,223.27,0.2]
["bitfinex","SOLUSD",1759374034620,20.0,223.29,223.27,0.2]
["bitfinex","SOLUSD",1759374034825,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374040910,20.66,223.29,223.27,0.2]
["bitfinex","SOLUSD",1759374041226,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374051306,20.0,223.29,223.27,0.2]
["bitfinex","SOLUSD",1759374051509,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374052627,5.13868147,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374053224,0.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374055440,20.0,223.29,223.27,4.67885822]
["bitfinex","SOLUSD",1759374055746,20.0,223.31,223.28,31.62]
["bitfinex","SOLUSD",1759374056042,20.0,223.31,223.29,0.67]
["bitfinex","SOLUSD",1759374056260,20.0,223.33,223.3,5.14828034]
["bitfinex","SOLUSD",1759374056630,20.0,223.33,223.3,4.47828034]
["bitfinex","SOLUSD",1759374057020,20.0,223.31,223.3,4.47828034]
["bitfinex","SOLUSD",1759374058134,20.0,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759374058342,20.0,223.33,223.29,5.14848089]
["bitfinex","SOLUSD",1759374058742,0.69,223.35,223.29,31.62]
["bitfinex","SOLUSD",1759374058743,20.0,223.3,223.29,31.62]
["bitfinex","SOLUSD",1759374059416,20.0,223.33,223.29,32.29]
["bitfinex","SOLUSD",1759374059617,20.0,223.36,223.3,0.67]
["bitfinex","SOLUSD",1759374060235,20.0,223.36,223.31,4.47807979]
["bitfinex","SOLUSD",1759374060433,20.0,223.36,223.32,0.67]
["bitfinex","SOLUSD",1759374060629,20.0,223.38,223.33,31.6]
["bitfinex","SOLUSD",1759374060835,20.0,223.38,223.34,0.67]
["bitfinex","SOLUSD",1759374061039,7.18091394,223.39,223.33,31.6]
["bitfinex","SOLUSD",1759374061040,7.18091394,223.39,223.35,0.67]
["bitfinex","SOLUSD",1759374061349,20.0,223.42,223.35,0.67]
["bitfinex","SOLUSD",1759374061546,20.69,223.44,223.35,0.67]
["bitfinex","SOLUSD",1759374061722,20.0,223.39,223.35,0.67]
["bitfinex","SOLUSD",1759374061916,20.0,223.39,223.36,31.6]
["bitfinex","SOLUSD",1759374062446,20.0,223.39,223.36,36.07701278]
["bitfinex","SOLUSD",1759374062644,20.0,223.39,223.33,0.67]
["bitfinex","SOLUSD",1759374062645,20.0,223.39,223.34,4.47730212]
["bitfinex","SOLUSD",1759374062847,20.69,223.39,223.34,25.27730212]
["bitfinex","SOLUSD",1759374063044,20.69,223.39,223.35,31.6]
["bitfinex","SOLUSD",1759374063245,20.0,223.39,223.35,32.27]
["bitfinex","SOLUSD",1759374064460,20.0,223.39,223.36,4.47707736]
["bitfinex","SOLUSD",1759374065026,20.0,223.39,223.36,5.14707736]
["bitfinex","SOLUSD",1759374065229,20.0,223.39,223.36,4.47707736]
["bitfinex","SOLUSD",1759374065742,20.0,223.41,223.37,32.27]
["bitfinex","SOLUSD",1759374065946,20.69,223.45,223.38,0.67]
["bitfinex","SOLUSD",1759374066451,20.0,223.42,223.39,31.6]
["bitfinex","SOLUSD",1759374066652,20.0,223.4,223.36,4.47707736]
["bitfinex","SOLUSD",1759374066827,0.69,223.39,223.36,79.2]
["bitfinex","SOLUSD",1759374067035,20.0,223.37,223.36,79.2]
["bitfinex","SOLUSD",1759374067330,20.0,223.37,223.36,110.8]
["bitfinex","SOLUSD",1759374068854,20.0,223.37,223.36,115.27707736]
["bitfinex","SOLUSD",1759374069350,20.0,223.37,223.36,115.94707736]
["bitfinex","SOLUSD",1759374069772,20.0,223.45,223.36,127.13977076]
["bitfinex","SOLUSD",1759374070073,20.0,223.47,223.39,20.8]
["bitfinex","SOLUSD",1759374070368,20.0,223.47,223.4,32.27]
["bitfinex","SOLUSD",1759374070531,20.0,223.47,223.43,20.8]
["bitfinex","SOLUSD",1759374070730,20.0,223.47,223.45,4.47527411]
["bitfinex","SOLUSD",1759374071549,20.0,223.49,223.46,0.67]
["bitfinex","SOLUSD",1759374071769,20.0,223.52,223.47,31.6]
["bitfinex","SOLUSD",1759374071932,20.69,223.52,223.47,31.6]
["bitfinex","SOLUSD",1759374072263,0.69,223.51,223.47,31.6]
["bitfinex","SOLUSD",1759374072473,20.69,223.5,223.47,31.6]
["bitfinex","SOLUSD",1759374072636,20.69,223.53,223.47,31.6]
["bitfinex","SOLUSD",1759374072962,0.69,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759374073333,20.69,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759374073633,20.0,223.57,223.51,20.8]
["bitfinex","SOLUSD",1759374073833,0.69,223.59,223.52,32.25]
["bitfinex","SOLUSD",1759374074264,20.0,223.62,223.55,20.8]
["bitfinex","SOLUSD",1759374074444,20.0,223.64,223.56,32.25]
["bitfinex","SOLUSD",1759374074642,20.0,223.64,223.57,0.67]
["bitfinex","SOLUSD",1759374074840,20.0,223.64,223.58,15.6543519]
["bitfinex","SOLUSD",1759374075072,20.0,223.64,223.59,32.25]
["bitfinex","SOLUSD",1759374075274,0.69,223.65,223.59,32.25]
["bitfinex","SOLUSD",1759374075652,20.1,223.66,223.6,0.67]
["bitfinex","SOLUSD",1759374077049,20.79,223.66,223.61,20.8]
["bitfinex","SOLUSD",1759374077379,20.1,223.66,223.62,31.58]
["bitfinex","SOLUSD",1759374077698,20.0,223.62,223.55,0.67]
["bitfinex","SOLUSD",1759374077855,20.0,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759374078040,20.69,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759374078445,0.69,223.61,223.58,31.58]
["bitfinex","SOLUSD",1759374078646,20.0,223.62,223.58,31.58]
["bitfinex","SOLUSD",1759374078981,0.69,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759374079148,0.69,223.61,223.57,31.58]
["bitfinex","SOLUSD",1759374079592,0.69,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759374079793,0.69,223.61,223.58,31.58]
["bitfinex","SOLUSD",1759374080080,20.0,223.62,223.58,31.58]
["bitfinex","SOLUSD",1759374080462,20.69,223.62,223.58,31.58]
["bitfinex","SOLUSD",1759374080661,20.0,223.62,223.59,0.67]
["bitfinex","SOLUSD",1759374080986,0.79,223.66,223.6,0.67]
["bitfinex","SOLUSD",1759374080987,20.0,223.65,223.6,0.67]
["bitfinex","SOLUSD",1759374081171,20.0,223.65,223.54,20.8]
["bitfinex","SOLUSD",1759374081172,20.69,223.64,223.61,31.56]
["bitfinex","SOLUSD",1759374081378,20.69,223.64,223.56,4.47292414]
["bitfinex","SOLUSD",1759374081379,0.69,223.63,223.62,31.56]
["bitfinex","SOLUSD",1759374081749,20.0,223.58,223.54,4.47331634]
["bitfinex","SOLUSD",1759374081949,20.0,223.58,223.55,32.22]
["bitfinex","SOLUSD",1759374082142,20.0,223.58,223.55,31.56]
["bitfinex","SOLUSD",1759374082373,20.0,223.58,223.55,4.47314644]
["bitfinex","SOLUSD",1759374082585,20.0,223.58,223.56,31.56]
["bitfinex","SOLUSD",1759374083267,20.0,223.58,223.52,31.98460683]
["bitfinex","SOLUSD",1759374083268,20.0,223.55,223.5,5.13427293]
["bitfinex","SOLUSD",1759374083462,20.68,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759374083666,20.0,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759374083866,20.0,223.55,223.51,31.56]
["bitfinex","SOLUSD",1759374084485,20.0,223.55,223.51,36.03393229]
["bitfinex","SOLUSD",1759374084890,0.68,223.54,223.46,11.18759065]
["bitfinex","SOLUSD",1759374085074,20.0,223.53,223.47,31.56]
["bitfinex","SOLUSD",1759374085691,20.0,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759374085895,0.68,223.52,223.48,52.36]
["bitfinex","SOLUSD",1759374086069,0.68,223.52,223.48,31.56]
["bitfinex","SOLUSD",1759374086385,20.0,223.51,223.47,20.8]
["bitfinex","SOLUSD",1759374086582,20.68,223.51,223.48,31.56]
["bitfinex","SOLUSD",1759374087297,20.0,223.49,223.46,4.47493644]
["bitfinex","SOLUSD",1759374087470,20.0,223.49,223.47,31.56]
["bitfinex","SOLUSD",1759374087862,20.0,223.49,223.44,17.57012176]
["bitfinex","SOLUSD",1759374088059,20.68,223.49,223.45,20.8]
["bitfinex","SOLUSD",1759374088285,0.68,223.48,223.45,20.8]
["bitfinex","SOLUSD",1759374088470,24.47458803,223.49,223.42,4.47568826]
["bitfinex","SOLUSD",1759374088674,20.0,223.45,223.42,4.47568826]
["bitfinex","SOLUSD",1759374088876,20.0,223.45,223.43,31.56]
["bitfinex","SOLUSD",1759374089892,20.0,223.45,223.43,36.03562955]
["bitfinex","SOLUSD",1759374091467,20.0,223.47,223.43,36.03562955]
["bitfinex","SOLUSD",1759374091672,20.0,223.47,223.44,0.67]
["bitfinex","SOLUSD",1759374091894,0.68,223.46,223.41,17.71209223]
["bitfinex","SOLUSD",1759374092068,20.0,223.64,223.42,31.56]
["bitfinex","SOLUSD",1759374092069,20.68,223.45,223.42,31.56]
["bitfinex","SOLUSD",1759374092472,20.68,223.45,223.43,31.56]
["bitfinex","SOLUSD",1759374092774,20.0,223.45,223.43,31.56]
["bitfinex","SOLUSD",1759374093074,20.68,223.45,223.44,31.56]
["bitfinex","SOLUSD",1759374093477,20.0,223.45,223.44,31.56]
["bitfinex","SOLUSD",1759374094094,20.0,223.45,223.41,79.2]
["bitfinex","SOLUSD",1759374094391,20.68,223.45,223.41,79.2]
["bitfinex","SOLUSD",1759374094595,20.0,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759374095090,20.0,223.46,223.41,79.87]
["bitfinex","SOLUSD",1759374095282,20.0,223.46,223.42,32.23]
["bitfinex","SOLUSD",1759374095595,20.0,223.46,223.43,0.67]
["bitfinex","SOLUSD",1759374095890,20.0,223.46,223.43,4.4756747]
["bitfinex","SOLUSD",1759374097272,20.0,223.44,223.41,83.67595095]
["bitfinex","SOLUSD",1759374097471,20.0,223.44,223.42,31.58]
["bitfinex","SOLUSD",1759374097472,20.68,223.44,223.42,31.58]
["bitfinex","SOLUSD",1759374097896,20.0,223.44,223.42,31.58]
["bitfinex","SOLUSD",1759374098275,20.0,223.44,223.42,36.05579854]
["bitfinex","SOLUSD",1759374098597,20.68,223.44,223.43,31.58]
["bitfinex","SOLUSD",1759374098997,20.0,223.44,223.43,31.58]
["bitfinex","SOLUSD",1759374100200,20.68,223.47,223.43,31.58]
["bitfinex","SOLUSD",1759374100383,20.0,223.45,223.44,4.4754744]
["bitfinex","SOLUSD",1759374100909,20.0,223.45,223.43,31.58]
["bitfinex","SOLUSD",1759374101405,20.0,223.43,223.42,110.78]
["bitfinex","SOLUSD",1759374101602,20.68,223.43,223.42,110.78]
["bitfinex","SOLUSD",1759374102304,20.0,223.39,223.34,4.47747828]
["bitfinex","SOLUSD",1759374102490,20.0,223.39,223.34,15.67117399]
["bitfinex","SOLUSD",1759374102689,11.18739932,223.47,223.28,115.0368438]
["bitfinex","SOLUSD",1759374102690,20.0,223.36,223.32,4.4777039]
["bitfinex","SOLUSD",1759374102903,0.68,223.35,223.3,4.47812926]
["bitfinex","SOLUSD",1759374103096,20.68,223.34,223.3,4.47812926]
["bitfinex","SOLUSD",1759374103426,20.68,223.34,223.31,31.62]
["bitfinex","SOLUSD",1759374103609,20.0,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759374103820,20.0,223.36,223.33,31.62]
["bitfinex","SOLUSD",1759374104384,20.0,223.36,223.34,4.47747828]
["bitfinex","SOLUSD",1759374104698,20.0,223.36,223.35,31.62]
["bitfinex","SOLUSD",1759374105009,20.0,223.43,223.38,20.8]
["bitfinex","SOLUSD",1759374105210,20.0,223.41,223.39,32.29]
["bitfinex","SOLUSD",1759374105411,20.0,223.41,223.4,0.67]
["bitfinex","SOLUSD",1759374105711,20.0,223.46,223.42,20.8]
["bitfinex","SOLUSD",1759374105888,20.0,223.46,223.43,31.64]
["bitfinex","SOLUSD",1759374106086,20.0,223.48,223.43,31.64]
["bitfinex","SOLUSD",1759374106290,0.68,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759374106291,20.0,223.5,223.47,4.47487358]
["bitfinex","SOLUSD",1759374106488,20.0,223.5,223.48,31.64]
["bitfinex","SOLUSD",1759374107712,20.0,223.52,223.48,31.64]
["bitfinex","SOLUSD",1759374108215,0.68,223.51,223.48,31.64]
["bitfinex","SOLUSD",1759374108390,0.68,223.51,223.49,36.15438744]
["bitfinex","SOLUSD",1759374108594,20.0,223.5,223.49,36.15438744]
["bitfinex","SOLUSD",1759374109610,20.0,223.5,223.49,31.68]
["bitfinex","SOLUSD",1759374110484,20.0,223.47,223.46,31.68]
["bitfinex","SOLUSD",1759374110690,20.68,223.47,223.46,31.68]
["bitfinex","SOLUSD",1759374110914,20.0,223.47,223.46,31.68]
["bitfinex","SOLUSD",1759374111482,20.0,223.47,223.41,20.8]
["bitfinex","SOLUSD",1759374111691,20.0,223.47,223.36,16.34625218]
["bitfinex","SOLUSD",1759374111692,20.0,223.4,223.36,31.72]
["bitfinex","SOLUSD",1759374112109,20.68,223.4,223.36,31.72]
["bitfinex","SOLUSD",1759374112916,4.47492446,223.47,223.33,4.47749572]
["bitfinex","SOLUSD",1759374112917,20.0,223.38,223.33,4.47749572]
["bitfinex","SOLUSD",1759374113106,20.0,223.35,223.28,0.67]
["bitfinex","SOLUSD",1759374113315,20.0,223.35,223.31,4.47805938]
["bitfinex","SOLUSD",1759374113617,0.68,223.34,223.31,4.47805938]
["bitfinex","SOLUSD",1759374113918,20.0,223.33,223.29,4.47833099]
["bitfinex","SOLUSD",1759374114118,20.66,223.33,223.3,31.78]
["bitfinex","SOLUSD",1759374114326,0.66,223.32,223.31,31.78]
["bitfinex","SOLUSD",1759374114497,20.0,223.33,223.31,31.78]
["bitfinex","SOLUSD",1759374115620,20.66,223.33,223.31,31.78]
["bitfinex","SOLUSD",1759374115915,20.66,223.33,223.31,36.25798426]
["bitfinex","SOLUSD",1759374116615,20.66,223.33,223.31,31.78]
["bitfinex","SOLUSD",1759374116816,20.66,223.33,223.31,36.25806452]
["bitfinex","SOLUSD",1759374117017,20.0,223.33,223.31,36.25806452]
["bitfinex","SOLUSD",1759374117598,20.0,223.35,223.31,48.13326401]
["bitfinex","SOLUSD",1759374118014,20.0,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759374118220,20.0,223.35,223.34,52.56]
["bitfinex","SOLUSD",1759374118410,20.0,223.37,223.34,52.56]
["bitfinex","SOLUSD",1759374119421,20.0,223.37,223.34,53.24]
["bitfinex","SOLUSD",1759374119622,20.0,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374120008,20.66,223.28,223.27,0.2]
["bitfinex","SOLUSD",1759374120214,20.66,223.28,223.27,32.04]
["bitfinex","SOLUSD",1759374120819,20.0,223.28,223.27,32.04]
["bitfinex","SOLUSD",1759374123315,20.0,223.28,223.27,31.54]
["bitfinex","SOLUSD",1759374123518,33.14729149,223.46,223.27,31.54]
["bitfinex","SOLUSD",1759374123519,20.0,223.31,223.28,15.67538516]
["bitfinex","SOLUSD",1759374123729,0.66,223.36,223.28,15.67538516]
["bitfinex","SOLUSD",1759374123730,20.0,223.33,223.29,31.84]
["bitfinex","SOLUSD",1759374124234,20.66,223.33,223.29,31.84]
["bitfinex","SOLUSD",1759374124429,20.0,223.31,223.29,31.84]
["bitfinex","SOLUSD",1759374124634,20.0,223.31,223.3,4.47828034]
["bitfinex","SOLUSD",1759374126238,156.45391488,223.51,223.3,4.47828034]
["bitfinex","SOLUSD",1759374126239,20.0,223.35,223.32,20.8]
["bitfinex","SOLUSD",1759374126420,20.0,223.35,223.33,31.82]
["bitfinex","SOLUSD",1759374126819,20.0,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1759374127014,10.16415515,223.43,223.34,4.47747828]
["bitfinex","SOLUSD",1759374127015,20.0,223.37,223.34,4.47747828]
["bitfinex","SOLUSD",1759374127223,20.0,223.37,223.35,31.82]
["bitfinex","SOLUSD",1759374127429,0.66,223.36,223.34,4.47747828]
["bitfinex","SOLUSD",1759374127642,20.66,223.35,223.34,4.47747828]
["bitfinex","SOLUSD",1759374127828,20.66,223.35,223.34,36.31747828]
["bitfinex","SOLUSD",1759374128347,20.0,223.35,223.34,36.31747828]
["bitfinex","SOLUSD",1759374129016,20.0,223.38,223.34,47.51117399]
["bitfinex","SOLUSD",1759374130017,20.0,223.38,223.34,48.19117399]
["bitfinex","SOLUSD",1759374130211,0.66,223.41,223.35,0.68]
["bitfinex","SOLUSD",1759374130212,20.0,223.4,223.35,0.68]
["bitfinex","SOLUSD",1759374130433,20.0,223.38,223.36,31.82]
["bitfinex","SOLUSD",1759374130826,20.66,223.38,223.37,4.47687693]
["bitfinex","SOLUSD",1759374131117,11.01863678,223.48,223.33,20.8]
["bitfinex","SOLUSD",1759374131118,20.0,223.35,223.33,20.8]
["bitfinex","SOLUSD",1759374131322,20.66,223.35,223.34,31.82]
["bitfinex","SOLUSD",1759374132943,20.0,223.38,223.35,15.67047234]
["bitfinex","SOLUSD",1759374133150,20.0,223.38,223.36,31.82]
["bitfinex","SOLUSD",1759374133718,0.66,223.37,223.36,31.82]
["bitfinex","SOLUSD",1759374133920,20.0,223.38,223.36,31.82]
["bitfinex","SOLUSD",1759374134234,20.66,223.38,223.36,31.82]
["bitfinex","SOLUSD",1759374134611,20.0,223.38,223.36,31.82]
["bitfinex","SOLUSD",1759374134817,20.0,223.38,223.37,4.47687693]
["bitfinex","SOLUSD",1759374138364,20.0,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759374138560,20.0,223.38,223.3,90.21863678]
["bitfinex","SOLUSD",1759374138561,0.66,223.37,223.35,20.8]
["bitfinex","SOLUSD",1759374138761,0.66,223.37,223.36,31.78]
["bitfinex","SOLUSD",1759374139429,20.0,223.38,223.36,31.78]
["bitfinex","SOLUSD",1759374140858,20.0,223.38,223.37,4.47687693]
["bitfinex","SOLUSD",1759374141437,20.66,223.38,223.37,4.47687693]
["bitfinex","SOLUSD",1759374141650,20.66,223.38,223.37,31.78]
["bitfinex","SOLUSD",1759374143170,20.0,223.33,223.29,4.47848089]
["bitfinex","SOLUSD",1759374143336,20.0,223.31,223.3,31.78]
["bitfinex","SOLUSD",1759374143536,20.0,223.31,223.29,4.47848089]
["bitfinex","SOLUSD",1759374143537,20.7,223.31,223.29,4.47848089]
["bitfinex","SOLUSD",1759374143936,15.668433,223.38,223.25,11.39793813]
["bitfinex","SOLUSD",1759374143937,20.0,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1759374144160,20.0,223.28,223.27,31.76]
["bitfinex","SOLUSD",1759374144562,20.66,223.28,223.27,31.76]
["bitfinex","SOLUSD",1759374145361,20.66,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1759374145658,20.66,223.28,223.27,31.78]
["bitfinex","SOLUSD",1759374146163,20.0,223.28,223.27,31.78]
["bitfinex","SOLUSD",1759374146392,20.0,223.3,223.27,31.78]
["bitfinex","SOLUSD",1759374146549,20.0,223.28,223.27,31.78]
["bitfinex","SOLUSD",1759374146859,20.0,223.3,223.27,31.78]
["bitfinex","SOLUSD",1759374147042,20.0,223.3,223.28,4.47868147]
["bitfinex","SOLUSD",1759374147243,20.0,223.3,223.29,31.78]
["bitfinex","SOLUSD",1759374147650,20.66,223.3,223.29,31.78]
["bitfinex","SOLUSD",1759374148144,20.66,223.3,223.26,11.1977067]
["bitfinex","SOLUSD",1759374148349,20.0,223.28,223.27,31.78]
["bitfinex","SOLUSD",1759374148664,20.66,223.28,223.27,36.2587062]
["bitfinex","SOLUSD",1759374149469,20.0,223.28,223.27,36.2587062]
["bitfinex","SOLUSD",1759374154765,20.66,223.28,223.27,36.2587062]
["bitfinex","SOLUSD",1759374155671,20.66,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1759374155875,20.0,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374156162,20.66,223.26,223.25,31.94]
["bitfinex","SOLUSD",1759374156375,20.66,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374156670,20.66,223.26,223.2,0.2]
["bitfinex","SOLUSD",1759374156671,20.0,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374156857,21.51280798,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374157052,20.66,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374158556,20.66,223.21,223.2,36.46028673]
["bitfinex","SOLUSD",1759374158557,20.0,223.21,223.2,36.46028673]
["bitfinex","SOLUSD",1759374158957,20.0,223.21,223.2,37.16028673]
["bitfinex","SOLUSD",1759374159175,0.66,223.27,223.2,48.36100357]
["bitfinex","SOLUSD",1759374159176,20.0,223.23,223.2,48.36100357]
["bitfinex","SOLUSD",1759374159671,20.0,223.23,223.2,47.66100357]
["bitfinex","SOLUSD",1759374159875,20.0,223.21,223.2,47.66100357]
["bitfinex","SOLUSD",1759374161677,20.0,223.23,223.2,47.66100357]
["bitfinex","SOLUSD",1759374161875,20.0,223.21,223.2,47.66100357]
["bitfinex","SOLUSD",1759374163064,20.66,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374164462,25.14008601,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374164789,40.2435608,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374166394,35.76347479,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374166955,29.08276245,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374167353,20.66,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374167758,20.0,223.21,223.2,4.68028673]
["bitfinex","SOLUSD",1759374168567,20.0,223.21,223.2,5.38028673]
["bitfinex","SOLUSD",1759374168956,20.0,223.21,223.2,4.68028673]
["bitfinex","SOLUSD",1759374170883,20.66,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374172159,20.0,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374173673,20.66,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374176589,29.08276245,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374177374,40.2435608,223.21,223.2,0.2]
["bitfinex","SOLUSD",1759374181188,40.2435608,223.21,223.2,1e-08]
["bitfinex","SOLUSD",1759374181422,11.16079835,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374181777,56.00643796,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374183943,52.06376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374185113,56.00643796,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374185289,52.06376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374185489,184.96376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374186474,20.30376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374186794,51.77943838,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374187111,52.06376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374187722,51.05943838,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374188100,51.34376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374188491,52.06376152,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374189610,188.90643796,223.2,223.19,1e-08]
["bitfinex","SOLUSD",1759374189807,55.61915165,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374190102,62.63647521,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374190307,66.57915165,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374190505,67.11796665,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374190708,51.76,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374190897,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374191398,20.0,223.14,223.13,0.91]
["bitfinex","SOLUSD",1759374191783,24.48149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374192483,28.42416788,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374193001,71.10064309,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374193190,71.38496623,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374193389,72.10496623,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374193614,71.38496623,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374193815,72.10496623,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374194203,73.87284385,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374196327,70.53008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374199009,36.36228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374199204,70.51008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374200288,69.79008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374200687,70.51008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374201820,69.79008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374202831,67.42228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374203893,35.64228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374204094,70.41008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374206230,69.75008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374207638,70.41008947,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374208432,70.41004825,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374209136,68.04228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374209335,69.75004825,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374210652,67.38228979,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374211220,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374211640,20.0,223.14,223.13,0.9]
["bitfinex","SOLUSD",1759374212534,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374213722,20.0,223.14,223.13,0.9]
["bitfinex","SOLUSD",1759374213925,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374215332,20.0,223.14,223.13,7.74945074]
["bitfinex","SOLUSD",1759374215823,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374216019,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374216649,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374217940,20.0,223.14,223.13,0.9]
["bitfinex","SOLUSD",1759374218144,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374218649,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374219220,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374220031,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374220438,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374221855,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374223832,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374224026,25.14149144,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374224423,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374224639,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374225050,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374225259,20.0,223.14,223.13,7.74945074]
["bitfinex","SOLUSD",1759374225460,20.0,223.16,223.13,7.74945074]
["bitfinex","SOLUSD",1759374225633,20.0,223.16,223.15,2.36775846]
["bitfinex","SOLUSD",1759374226033,20.0,223.16,223.15,7.54904907]
["bitfinex","SOLUSD",1759374226645,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374227040,20.66,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374227269,23.02775846,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374227469,20.66,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374227766,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374227966,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374228569,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374228863,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374231260,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374231963,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374232142,20.0,223.14,223.13,7.74945074]
["bitfinex","SOLUSD",1759374232861,20.0,223.14,223.13,3.26775846]
["bitfinex","SOLUSD",1759374233062,20.0,223.14,223.13,7.74945074]
["bitfinex","SOLUSD",1759374233458,20.0,223.16,223.13,7.74945074]
["bitfinex","SOLUSD",1759374233647,20.0,223.16,223.15,2.36775846]
["bitfinex","SOLUSD",1759374233857,20.0,223.16,223.15,3.03775846]
["bitfinex","SOLUSD",1759374234579,20.0,223.16,223.15,7.51904907]
["bitfinex","SOLUSD",1759374235576,20.0,223.16,223.15,0.67]
["bitfinex","SOLUSD",1759374235768,20.0,223.16,223.15,3.03775846]
["bitfinex","SOLUSD",1759374235940,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374236343,20.0,223.14,223.13,3.23775846]
["bitfinex","SOLUSD",1759374237190,20.0,223.14,223.13,2.56775846]
["bitfinex","SOLUSD",1759374239047,20.0,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374239648,20.66,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374239850,38.67004825,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759374240072,20.0,223.09,223.08,0.1]
["bitfinex","SOLUSD",1759374240460,20.66,223.09,223.08,0.1]
["bitfinex","SOLUSD",1759374241279,25.14249585,223.09,223.08,0.1]
["bitfinex","SOLUSD",1759374248492,27.51025431,223.09,223.08,0.1]
["bitfinex","SOLUSD",1759374249087,70.39105266,223.09,223.08,0.1]
["bitfinex","SOLUSD",1759374250104,43.16775846,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374250398,47.65105816,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374250597,48.31105816,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374251478,45.9432997,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374252097,20.0,223.05,223.04,0.87]
["bitfinex","SOLUSD",1759374252307,20.0,223.05,223.04,5.35350071]
["bitfinex","SOLUSD",1759374253379,20.0,223.08,223.04,16.5622525]
["bitfinex","SOLUSD",1759374253580,20.0,223.08,223.07,2.36775846]
["bitfinex","SOLUSD",1759374253778,20.0,223.08,223.07,3.03775846]
["bitfinex","SOLUSD",1759374254178,20.0,223.08,223.07,7.5206562]
["bitfinex","SOLUSD",1759374254994,20.0,223.08,223.07,3.03775846]
["bitfinex","SOLUSD",1759374255507,20.0,223.08,223.07,7.5206562]
["bitfinex","SOLUSD",1759374256375,20.0,223.08,223.04,11.40875179]
["bitfinex","SOLUSD",1759374256376,20.0,223.08,223.05,0.67]
["bitfinex","SOLUSD",1759374256705,20.0,223.08,223.07,1.51491741]
["bitfinex","SOLUSD",1759374256915,20.0,223.08,223.07,2.18491741]
["bitfinex","SOLUSD",1759374257607,20.0,223.08,223.07,0.67]
["bitfinex","SOLUSD",1759374257789,20.0,223.08,223.07,2.18491741]
["bitfinex","SOLUSD",1759374258380,20.0,223.08,223.07,6.66781515]
["bitfinex","SOLUSD",1759374259308,20.0,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374259808,20.0,223.05,223.04,1.71491741]
["bitfinex","SOLUSD",1759374260175,20.0,223.05,223.04,0.2]
["bitfinex","SOLUSD",1759374262006,20.0,223.05,223.04,5.35350071]
["bitfinex","SOLUSD",1759374262186,20.0,223.07,223.04,5.35350071]
["bitfinex","SOLUSD",1759374262503,20.0,223.07,223.05,0.67]
["bitfinex","SOLUSD",1759374262710,20.0,223.07,223.06,0.67]
["bitfinex","SOLUSD",1759374262918,20.0,223.07,223.06,2.18491741]
["bitfinex","SOLUSD",1759374263792,20.0,223.07,223.06,6.66801612]
["bitfinex","SOLUSD",1759374264719,20.0,223.09,223.06,6.66801612]
["bitfinex","SOLUSD",1759374264884,20.0,223.09,223.08,1.51491741]
["bitfinex","SOLUSD",1759374265083,20.0,223.09,223.08,2.23491741]
["bitfinex","SOLUSD",1759374266005,20.0,223.09,223.08,12.77728384]
["bitfinex","SOLUSD",1759374266216,20.0,223.12,223.08,23.98402581]
["bitfinex","SOLUSD",1759374266392,20.0,223.1,223.09,0.72]
["bitfinex","SOLUSD",1759374267420,20.0,223.1,223.09,5.20249585]
["bitfinex","SOLUSD",1759374267612,20.0,223.1,223.09,6.71741326]
["bitfinex","SOLUSD",1759374267794,20.0,223.1,223.09,5.20249585]
["bitfinex","SOLUSD",1759374267990,20.0,223.12,223.09,5.20249585]
["bitfinex","SOLUSD",1759374268212,20.0,223.1,223.09,5.20249585]
["bitfinex","SOLUSD",1759374268729,20.0,223.12,223.09,16.40873548]
["bitfinex","SOLUSD",1759374268887,20.0,223.1,223.09,15.68873548]
["bitfinex","SOLUSD",1759374269212,20.0,223.1,223.09,16.34873548]
["bitfinex","SOLUSD",1759374270288,20.0,223.1,223.09,15.68873548]
["bitfinex","SOLUSD",1759374270710,20.0,223.1,223.09,32.34]
["bitfinex","SOLUSD",1759374271117,20.0,223.1,223.09,31.68]
["bitfinex","SOLUSD",1759374271727,20.0,223.1,223.09,36.16249585]
["bitfinex","SOLUSD",1759374272030,20.0,223.1,223.09,36.82249585]
["bitfinex","SOLUSD",1759374272190,20.0,223.16,223.12,20.8]
["bitfinex","SOLUSD",1759374272397,20.0,223.18,223.13,32.34]
["bitfinex","SOLUSD",1759374272610,20.0,223.18,223.14,0.66]
["bitfinex","SOLUSD",1759374272809,20.0,223.18,223.15,0.66]
["bitfinex","SOLUSD",1759374273630,20.0,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759374273798,133.1,223.33,223.24,10.87647521]
["bitfinex","SOLUSD",1759374273799,0.2,223.33,223.24,10.87647521]
["bitfinex","SOLUSD",1759374274122,0.2,223.33,223.28,20.8]
["bitfinex","SOLUSD",1759374274301,0.2,223.33,223.25,32.68432314]
["bitfinex","SOLUSD",1759374274302,0.2,223.33,223.32,20.8]
["bitfinex","SOLUSD",1759374274506,0.67,223.41,223.32,20.8]
["bitfinex","SOLUSD",1759374274709,0.67,223.41,223.33,32.52]
["bitfinex","SOLUSD",1759374275007,0.67,223.41,223.34,31.86]
["bitfinex","SOLUSD",1759374275705,0.67,223.41,223.35,4.47727781]
["bitfinex","SOLUSD",1759374275902,0.2,223.42,223.35,5.13727781]
["bitfinex","SOLUSD",1759374276206,0.2,223.42,223.36,0.66]
["bitfinex","SOLUSD",1759374276739,0.2,223.42,223.38,20.8]
["bitfinex","SOLUSD",1759374276905,0.87,223.42,223.38,20.8]
["bitfinex","SOLUSD",1759374277095,0.87,223.42,223.38,52.66]
["bitfinex","SOLUSD",1759374278221,0.87,223.42,223.38,20.8]
["bitfinex","SOLUSD",1759374278523,0.67,223.41,223.32,21.46]
["bitfinex","SOLUSD",1759374278696,0.2,223.42,223.33,31.84]
["bitfinex","SOLUSD",1759374278697,0.67,223.4,223.33,31.84]
["bitfinex","SOLUSD",1759374278901,4.67590324,223.42,223.33,31.84]
["bitfinex","SOLUSD",1759374278902,0.67,223.39,223.33,31.84]
["bitfinex","SOLUSD",1759374280008,0.67,223.38,223.33,31.84]
["bitfinex","SOLUSD",1759374280317,0.67,223.37,223.33,31.84]
["bitfinex","SOLUSD",1759374280531,0.67,223.37,223.34,20.8]
["bitfinex","SOLUSD",1759374280705,0.67,223.37,223.31,4.47803625]
["bitfinex","SOLUSD",1759374280706,0.67,223.37,223.33,31.84]
["bitfinex","SOLUSD",1759374281514,0.67,223.36,223.29,1.79271708]
["bitfinex","SOLUSD",1759374281720,0.67,223.36,223.27,79.86]
["bitfinex","SOLUSD",1759374281721,0.67,223.36,223.3,31.84]
["bitfinex","SOLUSD",1759374282735,5.14715941,223.36,223.3,31.84]
["bitfinex","SOLUSD",1759374283416,0.67,223.35,223.27,100.0]
["bitfinex","SOLUSD",1759374283611,0.67,223.35,223.28,31.82]
["bitfinex","SOLUSD",1759374284211,0.67,223.35,223.28,32.48]
["bitfinex","SOLUSD",1759374284513,0.67,223.35,223.28,36.95861037]
["bitfinex","SOLUSD",1759374284722,5.14733521,223.35,223.28,36.95861037]
["bitfinex","SOLUSD",1759374288245,5.14733521,223.35,223.28,32.48]
["bitfinex","SOLUSD",1759374288415,5.14733521,223.35,223.28,36.95862141]
["bitfinex","SOLUSD",1759374289123,0.67,223.35,223.28,36.95862141]
["bitfinex","SOLUSD",1759374289329,4.47706076,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759374289922,5.14706076,223.37,223.29,0.66]
["bitfinex","SOLUSD",1759374291955,5.14706076,223.37,223.3,4.47828034]
["bitfinex","SOLUSD",1759374294357,11.38976363,223.42,223.31,0.72]
["bitfinex","SOLUSD",1759374294532,0.66,223.4,223.31,21.52]
["bitfinex","SOLUSD",1759374294846,0.66,223.39,223.31,21.52]
["bitfinex","SOLUSD",1759374295019,0.66,223.38,223.31,21.52]
["bitfinex","SOLUSD",1759374295715,5.13673413,223.38,223.31,25.99794545]
["bitfinex","SOLUSD",1759374297426,4.47607537,223.41,223.31,25.99794545]
["bitfinex","SOLUSD",1759374297629,0.66,223.4,223.3,31.74]
["bitfinex","SOLUSD",1759374297943,10.87647521,223.39,223.3,20.8]
["bitfinex","SOLUSD",1759374298144,0.66,223.38,223.3,20.8]
["bitfinex","SOLUSD",1759374298327,0.66,223.37,223.3,20.8]
["bitfinex","SOLUSD",1759374299846,0.66,223.36,223.3,20.8]
["bitfinex","SOLUSD",1759374300139,15.6676664,223.39,223.3,20.8]
["bitfinex","SOLUSD",1759374300140,0.66,223.38,223.31,0.72]
["bitfinex","SOLUSD",1759374300344,0.66,223.38,223.3,20.8]
["bitfinex","SOLUSD",1759374300645,0.66,223.37,223.3,20.8]
["bitfinex","SOLUSD",1759374300818,0.66,223.37,223.3,25.27827999]
["bitfinex","SOLUSD",1759374301022,0.66,223.36,223.3,25.99827999]
["bitfinex","SOLUSD",1759374301461,0.66,223.38,223.31,0.72]
["bitfinex","SOLUSD",1759374301628,0.66,223.4,223.31,0.72]
["bitfinex","SOLUSD",1759374301823,0.66,223.4,223.32,4.47787927]
["bitfinex","SOLUSD",1759374301824,4.47647611,223.39,223.32,4.47787927]
["bitfinex","SOLUSD",1759374302049,4.47647611,223.39,223.33,0.72]
["bitfinex","SOLUSD",1759374302230,0.2,223.42,223.33,21.52]
["bitfinex","SOLUSD",1759374302556,0.86,223.42,223.34,0.72]
["bitfinex","SOLUSD",1759374303038,0.86,223.42,223.35,20.8]
["bitfinex","SOLUSD",1759374303238,5.3359739,223.42,223.35,20.8]
["bitfinex","SOLUSD",1759374303460,0.2,223.42,223.36,0.72]
["bitfinex","SOLUSD",1759374303645,0.2,223.42,223.37,20.8]
["bitfinex","SOLUSD",1759374303959,0.2,223.42,223.39,4.47647611]
["bitfinex","SOLUSD",1759374304249,0.2,223.42,223.38,0.72]
["bitfinex","SOLUSD",1759374304944,4.67587763,223.42,223.38,0.72]
["bitfinex","SOLUSD",1759374305128,5.33587763,223.42,223.37,20.8]
["bitfinex","SOLUSD",1759374305338,0.2,223.42,223.38,0.72]
["bitfinex","SOLUSD",1759374305540,0.2,223.42,223.37,25.27681296]
["bitfinex","SOLUSD",1759374305737,0.2,223.42,223.38,0.72]
["bitfinex","SOLUSD",1759374306151,0.2,223.42,223.39,0.72]
["bitfinex","SOLUSD",1759374306345,0.2,223.42,223.4,0.72]
["bitfinex","SOLUSD",1759374306730,0.2,223.42,223.41,0.72]
["bitfinex","SOLUSD",1759374307333,0.2,223.42,223.41,32.46]
["bitfinex","SOLUSD",1759374307542,0.1,223.48,223.41,32.46]
["bitfinex","SOLUSD",1759374307543,0.1,223.48,223.44,20.8]
["bitfinex","SOLUSD",1759374307831,0.1,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1759374308050,0.1,223.48,223.46,31.76]
["bitfinex","SOLUSD",1759374308255,0.1,223.48,223.46,32.48]
["bitfinex","SOLUSD",1759374308549,0.1,223.48,223.47,0.72]
["bitfinex","SOLUSD",1759374309458,0.1,223.48,223.47,5.19487358]
["bitfinex","SOLUSD",1759374309678,0.1,223.48,223.46,31.76]
["bitfinex","SOLUSD",1759374309953,0.1,223.48,223.46,5.1950695]
["bitfinex","SOLUSD",1759374310155,0.1,223.48,223.46,36.9550695]
["bitfinex","SOLUSD",1759374310360,0.1,223.48,223.47,0.72]
["bitfinex","SOLUSD",1759374314949,0.1,223.48,223.46,36.2350695]
["bitfinex","SOLUSD",1759374315260,0.1,223.48,223.47,32.46]
["bitfinex","SOLUSD",1759374315661,0.1,223.48,223.47,36.93487358]
["bitfinex","SOLUSD",1759374317140,6.67031001,223.56,223.5,20.8]
["bitfinex","SOLUSD",1759374317454,6.67031001,223.56,223.51,31.72]
["bitfinex","SOLUSD",1759374317761,6.67031001,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759374317963,6.67031001,223.56,223.54,31.72]
["bitfinex","SOLUSD",1759374319461,6.67031001,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1759374320649,7.33031001,223.56,223.5,20.8]
["bitfinex","SOLUSD",1759374320854,0.66,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759374321041,0.66,223.55,223.53,31.7]
["bitfinex","SOLUSD",1759374321241,6.67031001,223.56,223.53,31.7]
["bitfinex","SOLUSD",1759374321452,7.39031001,223.56,223.53,31.7]
["bitfinex","SOLUSD",1759374321652,7.39031001,223.56,223.53,4.4736106]
["bitfinex","SOLUSD",1759374321858,7.39031001,223.56,223.53,36.1736106]
["bitfinex","SOLUSD",1759374322168,0.72,223.55,223.51,31.7]
["bitfinex","SOLUSD",1759374322348,0.72,223.55,223.52,31.7]
["bitfinex","SOLUSD",1759374322550,0.72,223.54,223.52,31.7]
["bitfinex","SOLUSD",1759374323557,11.86341588,223.56,223.52,31.7]
["bitfinex","SOLUSD",1759374323772,0.69,223.55,223.52,31.7]
["bitfinex","SOLUSD",1759374323966,0.69,223.55,223.49,4.47446799]
["bitfinex","SOLUSD",1759374324144,0.69,223.54,223.49,4.47446799]
["bitfinex","SOLUSD",1759374324345,0.69,223.53,223.5,31.68]
["bitfinex","SOLUSD",1759374324546,0.69,223.52,223.49,31.68]
["bitfinex","SOLUSD",1759374324757,0.69,223.51,223.44,14.41451946]
["bitfinex","SOLUSD",1759374324957,0.69,223.55,223.45,36.84516407]
["bitfinex","SOLUSD",1759374325165,0.69,223.54,223.45,36.84516407]
["bitfinex","SOLUSD",1759374325481,0.69,223.53,223.45,36.84516407]
["bitfinex","SOLUSD",1759374325971,0.69,223.53,223.46,0.69]
["bitfinex","SOLUSD",1759374327381,0.69,223.53,223.47,4.47487358]
["bitfinex","SOLUSD",1759374327556,0.69,223.53,223.48,32.37]
["bitfinex","SOLUSD",1759374327877,6.67031001,223.56,223.49,0.69]
["bitfinex","SOLUSD",1759374328450,7.36031001,223.56,223.49,0.69]
["bitfinex","SOLUSD",1759374328981,6.67031001,223.56,223.49,0.69]
["bitfinex","SOLUSD",1759374329557,6.67031001,223.56,223.5,15.65995525]
["bitfinex","SOLUSD",1759374329754,6.67031001,223.56,223.53,20.8]
["bitfinex","SOLUSD",1759374330063,6.67031001,223.56,223.54,32.35]
["bitfinex","SOLUSD",1759374330880,6.67031001,223.56,223.55,4.47327219]
["bitfinex","SOLUSD",1759374331178,6.67031001,223.56,223.55,36.15327219]
["bitfinex","SOLUSD",1759374331878,0.79,223.6,223.55,36.84327219]
["bitfinex","SOLUSD",1759374332079,0.69,223.59,223.55,36.15327219]
["bitfinex","SOLUSD",1759374332252,0.1,223.6,223.55,31.68]
["bitfinex","SOLUSD",1759374332453,0.69,223.58,223.53,31.66]
["bitfinex","SOLUSD",1759374332677,0.1,223.6,223.54,0.69]
["bitfinex","SOLUSD",1759374332977,0.69,223.59,223.55,4.47327219]
["bitfinex","SOLUSD",1759374334475,0.1,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759374334476,0.1,223.6,223.56,32.37]
["bitfinex","SOLUSD",1759374334974,0.1,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759374335177,0.79,223.6,223.56,31.68]
["bitfinex","SOLUSD",1759374335867,0.79,223.6,223.56,32.37]
["bitfinex","SOLUSD",1759374336680,0.1,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1759374338287,0.1,223.6,223.58,0.69]
["bitfinex","SOLUSD",1759374339662,0.1,223.6,223.59,32.33]
["bitfinex","SOLUSD",1759374340675,0.1,223.6,223.59,31.64]
["bitfinex","SOLUSD",1759374340860,0.1,223.6,223.59,32.33]
["bitfinex","SOLUSD",1759374341764,0.1,223.6,223.59,36.80247193]
["bitfinex","SOLUSD",1759374345361,0.1,223.66,223.62,20.8]
["bitfinex","SOLUSD",1759374345561,0.1,223.66,223.65,20.8]
["bitfinex","SOLUSD",1759374346176,0.79,223.66,223.65,20.8]
["bitfinex","SOLUSD",1759374346480,0.79,223.66,223.63,31.64]
["bitfinex","SOLUSD",1759374346782,0.69,223.65,223.59,4.47247193]
["bitfinex","SOLUSD",1759374346983,0.69,223.65,223.57,0.69]
["bitfinex","SOLUSD",1759374346984,4.47167195,223.63,223.58,31.64]
["bitfinex","SOLUSD",1759374347162,0.69,223.62,223.58,31.64]
["bitfinex","SOLUSD",1759374347365,4.47167195,223.63,223.54,4.4734723]
["bitfinex","SOLUSD",1759374347366,0.69,223.61,223.54,4.4734723]
["bitfinex","SOLUSD",1759374347686,0.69,223.61,223.46,22.37478715]
["bitfinex","SOLUSD",1759374347687,0.69,223.6,223.52,4.47387258]
["bitfinex","SOLUSD",1759374347985,0.69,223.59,223.53,31.66]
["bitfinex","SOLUSD",1759374348182,0.69,223.58,223.53,31.66]
["bitfinex","SOLUSD",1759374348386,0.69,223.57,223.53,31.66]
["bitfinex","SOLUSD",1759374348573,0.69,223.56,223.55,20.8]
["bitfinex","SOLUSD",1759374349884,4.47243686,223.6,223.51,4.47407005]
["bitfinex","SOLUSD",1759374350070,3.04760469,223.56,223.46,4.47507383]
["bitfinex","SOLUSD",1759374350273,0.69,223.55,223.4,0.69]
["bitfinex","SOLUSD",1759374350468,13.2340799,223.54,223.41,18.92]
["bitfinex","SOLUSD",1759374350673,13.2340799,223.54,223.44,20.8]
["bitfinex","SOLUSD",1759374350674,4.47387258,223.52,223.44,20.8]
["bitfinex","SOLUSD",1759374350998,0.69,223.51,223.44,20.8]
["bitfinex","SOLUSD",1759374351164,0.69,223.51,223.43,31.7]
["bitfinex","SOLUSD",1759374351165,10.87647521,223.5,223.43,31.7]
["bitfinex","SOLUSD",1759374351371,3.04760469,223.49,223.4,31.7]
["bitfinex","SOLUSD",1759374351580,0.69,223.48,223.4,31.7]
["bitfinex","SOLUSD",1759374351882,0.69,223.47,223.4,31.7]
["bitfinex","SOLUSD",1759374352692,5.16515539,223.46,223.4,31.7]
["bitfinex","SOLUSD",1759374353172,5.16515539,223.46,223.33,11.01863678]
["bitfinex","SOLUSD",1759374353173,10.87647521,223.44,223.35,13.53929871]
["bitfinex","SOLUSD",1759374353374,3.33192783,223.45,223.35,13.53929871]
["bitfinex","SOLUSD",1759374353375,0.69,223.45,223.36,0.69]
["bitfinex","SOLUSD",1759374353583,0.69,223.45,223.38,20.8]
["bitfinex","SOLUSD",1759374353790,0.69,223.45,223.38,21.51]
["bitfinex","SOLUSD",1759374354670,0.69,223.45,223.39,4.47647611]
["bitfinex","SOLUSD",1759374355289,0.71,223.44,223.38,52.54]
["bitfinex","SOLUSD",1759374355471,0.71,223.44,223.38,57.01651608]
["bitfinex","SOLUSD",1759374355667,0.71,223.44,223.38,57.72651608]
["bitfinex","SOLUSD",1759374356395,0.71,223.44,223.38,57.01651608]
["bitfinex","SOLUSD",1759374356879,0.71,223.43,223.38,57.01651608]
["bitfinex","SOLUSD",1759374357897,0.71,223.43,223.42,2.36037066]
["bitfinex","SOLUSD",1759374358093,4.47534854,223.45,223.42,2.36037066]
["bitfinex","SOLUSD",1759374358278,4.47534854,223.45,223.41,2.36037066]
["bitfinex","SOLUSD",1759374358703,0.71,223.44,223.41,2.36037066]
["bitfinex","SOLUSD",1759374358867,0.71,223.43,223.41,2.36037066]
["bitfinex","SOLUSD",1759374359570,0.71,223.43,223.4,20.8]
["bitfinex","SOLUSD",1759374359772,0.71,223.43,223.41,2.36037066]
["bitfinex","SOLUSD",1759374360400,4.47536388,223.45,223.41,2.36037066]
["bitfinex","SOLUSD",1759374360706,0.71,223.42,223.4,23.16037066]
["bitfinex","SOLUSD",1759374360891,0.71,223.41,223.4,23.16037066]
["bitfinex","SOLUSD",1759374361078,4.47536388,223.45,223.4,23.16037066]
["bitfinex","SOLUSD",1759374361396,0.71,223.44,223.4,23.16037066]
["bitfinex","SOLUSD",1759374361609,0.71,223.43,223.4,23.16037066]
["bitfinex","SOLUSD",1759374361898,0.71,223.45,223.41,2.36037066]
["bitfinex","SOLUSD",1759374362098,0.71,223.44,223.41,2.36037066]
["bitfinex","SOLUSD",1759374363707,0.71,223.47,223.43,2.36037066]
["bitfinex","SOLUSD",1759374363887,0.71,223.46,223.42,2.36037066]
["bitfinex","SOLUSD",1759374364087,0.71,223.46,223.43,2.36037066]
["bitfinex","SOLUSD",1759374364613,0.71,223.45,223.43,2.36037066]
["bitfinex","SOLUSD",1759374364789,0.71,223.45,223.42,2.36037066]
["bitfinex","SOLUSD",1759374366181,0.71,223.47,223.43,2.36037066]
["bitfinex","SOLUSD",1759374366379,0.71,223.46,223.43,2.36037066]
["bitfinex","SOLUSD",1759374367006,10.87647521,223.49,223.43,3.07037066]
["bitfinex","SOLUSD",1759374367189,4.47478544,223.48,223.43,3.07037066]
["bitfinex","SOLUSD",1759374367392,0.71,223.47,223.43,3.07037066]
["bitfinex","SOLUSD",1759374367792,0.71,223.51,223.46,2.36037066]
["bitfinex","SOLUSD",1759374368005,10.87647521,223.53,223.48,2.36037066]
["bitfinex","SOLUSD",1759374368202,0.71,223.52,223.49,2.36037066]
["bitfinex","SOLUSD",1759374368711,10.87647521,223.53,223.49,2.36037066]
["bitfinex","SOLUSD",1759374368888,0.71,223.51,223.48,2.36037066]
["bitfinex","SOLUSD",1759374369393,5.18407947,223.51,223.48,2.36037066]
["bitfinex","SOLUSD",1759374369719,0.71,223.51,223.48,2.36037066]
["bitfinex","SOLUSD",1759374370417,0.71,223.58,223.5,2.36037066]
["bitfinex","SOLUSD",1759374370590,0.71,223.58,223.55,2.36037066]
["bitfinex","SOLUSD",1759374371223,0.71,223.58,223.54,2.36037066]
["bitfinex","SOLUSD",1759374372714,0.71,223.57,223.53,2.36037066]
["bitfinex","SOLUSD",1759374372894,0.71,223.56,223.5,2.36037066]
["bitfinex","SOLUSD",1759374373217,0.71,223.55,223.49,2.36037066]
["bitfinex","SOLUSD",1759374374313,5.18337927,223.55,223.49,2.36037066]
["bitfinex","SOLUSD",1759374374816,13.94684587,223.54,223.46,2.36037066]
["bitfinex","SOLUSD",1759374374993,2.36037066,223.52,223.45,2.36037066]
["bitfinex","SOLUSD",1759374375195,0.71,223.51,223.45,2.36037066]
["bitfinex","SOLUSD",1759374375392,4.47337927,223.55,223.47,2.36037066]
["bitfinex","SOLUSD",1759374375600,10.87647521,223.54,223.49,2.36037066]
["bitfinex","SOLUSD",1759374375800,11.58647521,223.54,223.49,2.36037066]
["bitfinex","SOLUSD",1759374375999,4.47337927,223.55,223.5,2.36037066]
["bitfinex","SOLUSD",1759374376225,5.18337927,223.55,223.5,2.36037066]
["bitfinex","SOLUSD",1759374376395,5.18337927,223.55,223.5,6.83463256]
["bitfinex","SOLUSD",1759374376595,5.18337927,223.55,223.5,2.36037066]
["bitfinex","SOLUSD",1759374377422,5.18337927,223.55,223.5,3.07037066]
["bitfinex","SOLUSD",1759374378397,15.34949975,223.57,223.5,6.69368875]
["bitfinex","SOLUSD",1759374378608,47.77949975,223.57,223.51,1.50941596]
["bitfinex","SOLUSD",1759374379010,47.06949975,223.57,223.52,1.50941596]
["bitfinex","SOLUSD",1759374379321,47.77949975,223.57,223.53,1.50941596]
["bitfinex","SOLUSD",1759374379498,32.43,223.57,223.53,1.50941596]
["bitfinex","SOLUSD",1759374379823,0.71,223.56,223.53,1.50941596]
["bitfinex","SOLUSD",1759374381208,0.71,223.56,223.52,1.50941596]
["bitfinex","SOLUSD",1759374381594,5.18309092,223.56,223.52,1.50941596]
["bitfinex","SOLUSD",1759374381800,0.68,223.55,223.52,1.50941596]
["bitfinex","SOLUSD",1759374382004,0.68,223.54,223.5,22.30941596]
["bitfinex","SOLUSD",1759374382406,5.15309092,223.56,223.5,23.00941596]
["bitfinex","SOLUSD",1759374382618,5.15309092,223.56,223.51,1.50941596]
["bitfinex","SOLUSD",1759374382910,31.72,223.57,223.51,1.50941596]
["bitfinex","SOLUSD",1759374382911,4.47333829,223.55,223.51,1.50941596]
["bitfinex","SOLUSD",1759374383111,4.47333829,223.55,223.52,0.7]
["bitfinex","SOLUSD",1759374383309,4.47333829,223.55,223.51,1.50941596]
["bitfinex","SOLUSD",1759374383532,4.47333829,223.55,223.51,2.20941596]
["bitfinex","SOLUSD",1759374384515,4.4730721,223.56,223.51,2.20941596]
["bitfinex","SOLUSD",1759374384714,5.1630721,223.56,223.51,2.20941596]
["bitfinex","SOLUSD",1759374385023,0.69,223.56,223.52,1.50941596]
["bitfinex","SOLUSD",1759374385324,31.72,223.57,223.54,1.50941596]
["bitfinex","SOLUSD",1759374385499,31.72,223.57,223.53,2.22941596]
["bitfinex","SOLUSD",1759374386000,31.72,223.57,223.54,1.50941596]
["bitfinex","SOLUSD",1759374387023,132.9,223.58,223.55,0.72]
["bitfinex","SOLUSD",1759374388225,132.9,223.58,223.53,0.72]
["bitfinex","SOLUSD",1759374388531,133.59,223.58,223.53,0.72]
["bitfinex","SOLUSD",1759374388730,0.69,223.57,223.51,5.19407274]
["bitfinex","SOLUSD",1759374388931,0.69,223.56,223.51,20.8]
["bitfinex","SOLUSD",1759374389108,0.69,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759374389308,32.37,223.57,223.51,20.8]
["bitfinex","SOLUSD",1759374389511,0.69,223.56,223.5,20.8]
["bitfinex","SOLUSD",1759374390218,0.69,223.55,223.45,0.72]
["bitfinex","SOLUSD",1759374390412,33.18881781,223.54,223.43,11.18893583]
["bitfinex","SOLUSD",1759374390612,2.19881781,223.53,223.44,4.4754744]
["bitfinex","SOLUSD",1759374390809,2.19881781,223.52,223.43,5.19566976]
["bitfinex","SOLUSD",1759374391015,32.37,223.51,223.43,5.19566976]
["bitfinex","SOLUSD",1759374391313,32.37,223.51,223.43,20.8]
["bitfinex","SOLUSD",1759374391314,0.69,223.5,223.43,20.8]
["bitfinex","SOLUSD",1759374391648,0.69,223.49,223.43,20.8]
["bitfinex","SOLUSD",1759374392212,5.16451551,223.49,223.42,5.19586677]
["bitfinex","SOLUSD",1759374392531,5.16451551,223.49,223.43,20.8]
["bitfinex","SOLUSD",1759374393429,4.47451551,223.49,223.43,20.8]
["bitfinex","SOLUSD",1759374393630,4.47451551,223.49,223.42,0.72]
["bitfinex","SOLUSD",1759374393631,0.69,223.48,223.42,0.72]
["bitfinex","SOLUSD",1759374394842,5.16473366,223.48,223.42,5.19586001]
["bitfinex","SOLUSD",1759374395021,5.16473366,223.48,223.42,25.99586001]
["bitfinex","SOLUSD",1759374395735,5.16473366,223.48,223.42,21.52]
["bitfinex","SOLUSD",1759374396240,0.69,223.47,223.4,0.72]
["bitfinex","SOLUSD",1759374396441,4.47507383,223.46,223.4,0.72]
["bitfinex","SOLUSD",1759374398219,4.47507383,223.46,223.4,5.19627164]
["bitfinex","SOLUSD",1759374398628,5.16489178,223.47,223.4,5.19627164]
["bitfinex","SOLUSD",1759374399954,5.16489178,223.47,223.4,0.72]
["bitfinex","SOLUSD",1759374399955,4.47489178,223.47,223.4,0.72]
["bitfinex","SOLUSD",1759374400250,0.69,223.46,223.39,0.72]
["bitfinex","SOLUSD",1759374400626,132.9,223.49,223.41,20.8]
["bitfinex","SOLUSD",1759374400933,20.8,223.54,223.41,20.8]
["bitfinex","SOLUSD",1759374400934,36.82403531,223.52,223.42,0.72]
["bitfinex","SOLUSD",1759374401134,5.16403531,223.52,223.42,0.72]
["bitfinex","SOLUSD",1759374403228,5.16403531,223.52,223.42,5.19570731]
["bitfinex","SOLUSD",1759374403552,5.16403531,223.52,223.38,0.72]
["bitfinex","SOLUSD",1759374403553,10.87647521,223.48,223.38,0.72]
["bitfinex","SOLUSD",1759374403731,0.69,223.47,223.38,25.99657872]
["bitfinex","SOLUSD",1759374403931,0.69,223.46,223.38,25.99657872]
["bitfinex","SOLUSD",1759374404238,0.69,223.45,223.38,25.99657872]
["bitfinex","SOLUSD",1759374405558,5.16532291,223.45,223.38,25.99657872]
["bitfinex","SOLUSD",1759374406428,0.69,223.45,223.38,25.99657872]
["bitfinex","SOLUSD",1759374406629,5.16528684,223.45,223.38,25.99657872]
["bitfinex","SOLUSD",1759374408854,0.69,223.44,223.36,0.72]
["bitfinex","SOLUSD",1759374409052,0.69,223.44,223.37,20.8]
["bitfinex","SOLUSD",1759374409252,0.69,223.44,223.36,0.72]
["bitfinex","SOLUSD",1759374409958,0.69,223.44,223.37,20.8]
["bitfinex","SOLUSD",1759374410365,0.69,223.44,223.37,21.52]
["bitfinex","SOLUSD",1759374410666,5.16562438,223.44,223.37,25.99673835]
["bitfinex","SOLUSD",1759374411555,0.69,223.43,223.37,20.8]
["bitfinex","SOLUSD",1759374411760,0.69,223.43,223.28,0.72]
["bitfinex","SOLUSD",1759374411761,10.87647521,223.38,223.28,0.72]
["bitfinex","SOLUSD",1759374411960,2.19881781,223.37,223.26,0.72]
["bitfinex","SOLUSD",1759374412142,2.19881781,223.37,223.27,20.8]
["bitfinex","SOLUSD",1759374412332,2.19881781,223.36,223.26,0.72]
["bitfinex","SOLUSD",1759374412527,31.67647521,223.35,223.26,0.72]
["bitfinex","SOLUSD",1759374412759,4.47767877,223.33,223.26,0.72]
["bitfinex","SOLUSD",1759374412939,0.69,223.32,223.26,0.72]
["bitfinex","SOLUSD",1759374413341,0.69,223.32,223.25,0.2]
["bitfinex","SOLUSD",1759374413546,0.69,223.32,223.25,4.67921435]
["bitfinex","SOLUSD",1759374416165,5.16788926,223.32,223.25,4.67921435]
["bitfinex","SOLUSD",1759374416743,0.68,223.31,223.25,4.67921435]
["bitfinex","SOLUSD",1759374416941,13.06529302,223.3,223.25,0.2]
["bitfinex","SOLUSD",1759374418860,12.38529302,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374419067,44.08529302,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374419251,0.68,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374419564,0.68,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374419947,43.25647521,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374420266,42.57647521,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374420963,32.36,223.32,223.26,0.7]
["bitfinex","SOLUSD",1759374421346,32.36,223.32,223.25,4.6792778]
["bitfinex","SOLUSD",1759374421739,0.68,223.31,223.25,0.2]
["bitfinex","SOLUSD",1759374422562,12.38529302,223.3,223.25,0.2]
["bitfinex","SOLUSD",1759374422767,0.68,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374422943,10.87647521,223.3,223.25,0.2]
["bitfinex","SOLUSD",1759374423262,10.87647521,223.3,223.25,0.9]
["bitfinex","SOLUSD",1759374423263,11.55647521,223.3,223.25,0.9]
["bitfinex","SOLUSD",1759374423446,0.68,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374423936,0.68,223.29,223.25,4.67927719]
["bitfinex","SOLUSD",1759374424343,11.55647521,223.31,223.25,5.37927719]
["bitfinex","SOLUSD",1759374425042,11.55647521,223.31,223.25,0.9]
["bitfinex","SOLUSD",1759374425746,11.55647521,223.31,223.25,0.2]
["bitfinex","SOLUSD",1759374425948,144.45647521,223.31,223.25,0.2]
["bitfinex","SOLUSD",1759374426155,148.93459315,223.31,223.25,0.2]
["bitfinex","SOLUSD",1759374426859,133.58,223.31,223.25,4.67925535]
["bitfinex","SOLUSD",1759374427367,132.9,223.31,223.26,0.7]
["bitfinex","SOLUSD",1759374427664,0.68,223.3,223.25,4.67925535]
["bitfinex","SOLUSD",1759374427868,0.68,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374428071,0.68,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374428243,0.68,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374428958,4.47848089,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374429161,5.15848089,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374429358,0.68,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374429561,15.35479791,223.3,223.25,0.2]
["bitfinex","SOLUSD",1759374429876,0.68,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374430347,15.35479791,223.3,223.25,0.2]
["bitfinex","SOLUSD",1759374430675,0.68,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759374431149,4.47868147,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759374431348,0.68,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374431649,0.68,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374433677,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374433973,0.68,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374434354,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374434859,133.58,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374435980,132.9,223.27,223.25,4.67927772]
["bitfinex","SOLUSD",1759374436156,132.9,223.27,223.25,0.9]
["bitfinex","SOLUSD",1759374436357,132.9,223.27,223.25,5.37922535]
["bitfinex","SOLUSD",1759374437251,132.9,223.27,223.25,4.67922535]
["bitfinex","SOLUSD",1759374437776,133.58,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374438171,132.9,223.27,223.25,4.67925386]
["bitfinex","SOLUSD",1759374440663,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374442169,133.61,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374442375,0.71,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374442685,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374442686,138.0889376,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374443262,0.71,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374443984,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374444192,133.6,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374444361,0.7,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374446087,137.37891752,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374446386,138.07891752,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374447485,133.6,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374447878,0.7,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374448078,132.9,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374448278,137.37889269,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374448480,0.7,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374449468,137.37889269,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374449670,132.9,223.27,223.25,2.56401468]
["bitfinex","SOLUSD",1759374449873,133.6,223.27,223.25,2.56401468]
["bitfinex","SOLUSD",1759374450072,133.6,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374450285,0.7,223.26,223.25,2.56401468]
["bitfinex","SOLUSD",1759374450598,137.37888926,223.27,223.25,2.56401468]
["bitfinex","SOLUSD",1759374450599,132.9,223.27,223.25,2.56401468]
["bitfinex","SOLUSD",1759374450762,133.6,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759374450966,133.6,223.27,223.25,2.56401468]
["bitfinex","SOLUSD",1759374451581,0.7,223.26,223.25,2.56401468]
["bitfinex","SOLUSD",1759374451985,0.7,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374453570,32.38,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374455092,31.68,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374455273,32.38,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374456088,50.09957257,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759374456275,10.87647521,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759374456478,13.24048989,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759374456678,13.94048989,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759374457089,18.4197732,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759374457406,10.87647521,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759374457699,1.79424495,223.3,223.27,23.16401468]
["bitfinex","SOLUSD",1759374457993,31.68,223.38,223.3,20.8]
["bitfinex","SOLUSD",1759374458206,31.68,223.39,223.34,2.36401468]
["bitfinex","SOLUSD",1759374458389,37.28401468,223.45,223.34,3.08401468]
["bitfinex","SOLUSD",1759374458701,0.7,223.42,223.38,2.36401468]
["bitfinex","SOLUSD",1759374458878,31.68,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374459084,31.68,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374459289,32.38,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374459477,36.85611018,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374459896,0.7,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374461680,36.85611018,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374462082,32.38,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374462689,0.7,223.4,223.35,0.72]
["bitfinex","SOLUSD",1759374462902,0.7,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374463798,31.68,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374464106,32.38,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374464882,36.15615924,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374465073,31.68,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374465399,32.38,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374465586,31.68,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374466898,31.68,223.41,223.4,2.36401468]
["bitfinex","SOLUSD",1759374468204,31.68,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374469083,32.38,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374469696,0.7,223.4,223.39,2.36401468]
["bitfinex","SOLUSD",1759374469900,0.7,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374470806,4.47628469,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374471107,5.17628469,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374472182,0.7,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374472401,31.68,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374472607,36.85612719,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374473194,32.38,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374473396,36.85614301,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374474609,36.15614301,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374474796,36.81614301,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374475499,36.15614301,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374475804,0.66,223.4,223.38,2.36401468]
["bitfinex","SOLUSD",1759374475999,0.66,223.39,223.37,2.36401468]
["bitfinex","SOLUSD",1759374476208,0.66,223.39,223.36,2.36401468]
["bitfinex","SOLUSD",1759374476900,4.47636054,223.4,223.37,2.36401468]
["bitfinex","SOLUSD",1759374476901,10.87647521,223.4,223.37,2.36401468]
["bitfinex","SOLUSD",1759374477303,31.68,223.41,223.39,2.36401468]
["bitfinex","SOLUSD",1759374478598,31.68,223.41,223.4,2.36401468]
["bitfinex","SOLUSD",1759374479521,31.68,223.41,223.4,3.08401468]
["bitfinex","SOLUSD",1759374480213,138.03543993,223.45,223.4,3.08401468]
["bitfinex","SOLUSD",1759374480412,31.66,223.44,223.42,2.36401468]
["bitfinex","SOLUSD",1759374480610,132.9,223.45,223.43,3.08401468]
["bitfinex","SOLUSD",1759374480801,132.9,223.45,223.44,2.36401468]
["bitfinex","SOLUSD",1759374481597,133.56,223.45,223.42,2.36401468]
["bitfinex","SOLUSD",1759374481920,32.32,223.44,223.4,2.36401468]
["bitfinex","SOLUSD",1759374482119,31.66,223.44,223.42,2.36401468]
["bitfinex","SOLUSD",1759374482424,4.4756747,223.43,223.41,2.36401468]
["bitfinex","SOLUSD",1759374482621,4.4756747,223.43,223.4,2.36401468]
["bitfinex","SOLUSD",1759374482821,5.1356747,223.43,223.39,2.36401468]
["bitfinex","SOLUSD",1759374483321,32.32,223.42,223.37,2.36401468]
["bitfinex","SOLUSD",1759374483635,32.32,223.42,223.37,3.08401468]
["bitfinex","SOLUSD",1759374483839,32.32,223.42,223.38,2.36401468]
["bitfinex","SOLUSD",1759374484722,36.79591071,223.42,223.38,2.36401468]
["bitfinex","SOLUSD",1759374484925,32.32,223.42,223.38,2.36401468]
["bitfinex","SOLUSD",1759374485128,31.66,223.42,223.4,2.36401468]
["bitfinex","SOLUSD",1759374485924,133.56,223.45,223.36,4.47707736]
["bitfinex","SOLUSD",1759374485925,132.9,223.45,223.41,2.36401468]
["bitfinex","SOLUSD",1759374486116,6.51796463,223.5,223.44,2.36401468]
["bitfinex","SOLUSD",1759374486299,6.51796463,223.5,223.48,2.36401468]
["bitfinex","SOLUSD",1759374486498,7.17796463,223.5,223.48,2.36401468]
["bitfinex","SOLUSD",1759374487512,6.51796463,223.5,223.48,2.36401468]
["bitfinex","SOLUSD",1759374487709,0.66,223.49,223.48,2.36401468]
["bitfinex","SOLUSD",1759374488128,10.99224891,223.5,223.48,2.36401468]
["bitfinex","SOLUSD",1759374488324,32.32,223.49,223.4,0.72]
["bitfinex","SOLUSD",1759374488513,32.32,223.49,223.45,2.36401468]
["bitfinex","SOLUSD",1759374488712,32.32,223.49,223.46,2.36401468]
["bitfinex","SOLUSD",1759374488908,4.47467334,223.48,223.46,2.36401468]
["bitfinex","SOLUSD",1759374489118,5.13467334,223.48,223.46,2.36401468]
["bitfinex","SOLUSD",1759374489435,4.47467334,223.48,223.46,2.36401468]
["bitfinex","SOLUSD",1759374490133,5.13467334,223.48,223.46,2.36401468]
["bitfinex","SOLUSD",1759374490522,4.47467334,223.48,223.46,2.36401468]
["bitfinex","SOLUSD",1759374490716,31.66,223.49,223.47,2.36401468]
["bitfinex","SOLUSD",1759374490923,31.66,223.49,223.48,2.36401468]
["bitfinex","SOLUSD",1759374491243,6.51796463,223.5,223.48,3.08401468]
["bitfinex","SOLUSD",1759374491542,6.51796463,223.5,223.49,2.36401468]
["bitfinex","SOLUSD",1759374492544,6.51796463,223.5,223.49,3.08401468]
["bitfinex","SOLUSD",1759374493533,164.56,223.54,223.49,3.08401468]
["bitfinex","SOLUSD",1759374493715,165.22,223.54,223.52,2.36401468]
["bitfinex","SOLUSD",1759374494120,169.69347582,223.54,223.52,2.36401468]
["bitfinex","SOLUSD",1759374494525,0.66,223.53,223.52,2.36401468]
["bitfinex","SOLUSD",1759374494830,169.03347582,223.54,223.52,2.36401468]
["bitfinex","SOLUSD",1759374495029,169.69347582,223.54,223.52,2.36401468]
["bitfinex","SOLUSD",1759374495823,169.69347582,223.54,223.49,0.72]
["bitfinex","SOLUSD",1759374496119,10.87647521,223.53,223.43,21.52]
["bitfinex","SOLUSD",1759374496426,10.87647521,223.53,223.4,24.6304232]
["bitfinex","SOLUSD",1759374496427,165.2,223.52,223.47,2.36401468]
["bitfinex","SOLUSD",1759374496645,0.66,223.51,223.47,2.36401468]
["bitfinex","SOLUSD",1759374496847,164.54,223.52,223.47,2.36401468]
["bitfinex","SOLUSD",1759374497147,0.66,223.5,223.47,2.36401468]
["bitfinex","SOLUSD",1759374497341,0.66,223.49,223.46,2.36401468]
["bitfinex","SOLUSD",1759374498223,31.64,223.5,223.46,2.36401468]
["bitfinex","SOLUSD",1759374498427,32.3,223.5,223.46,2.36401468]
["bitfinex","SOLUSD",1759374499285,4.47447313,223.49,223.47,2.36401468]
["bitfinex","SOLUSD",1759374500019,0.28432314,223.46,223.37,0.72]
["bitfinex","SOLUSD",1759374500239,0.28432314,223.46,223.39,2.36401468]
["bitfinex","SOLUSD",1759374500240,165.2,223.45,223.39,2.36401468]
["bitfinex","SOLUSD",1759374500428,0.66,223.44,223.39,2.36401468]
["bitfinex","SOLUSD",1759374500641,0.66,223.43,223.39,2.36401468]
["bitfinex","SOLUSD",1759374500953,164.54,223.45,223.39,2.36401468]
["bitfinex","SOLUSD",1759374500954,0.66,223.42,223.39,2.36401468]
["bitfinex","SOLUSD",1759374501647,0.66,223.41,223.38,2.36401468]
["bitfinex","SOLUSD",1759374502223,0.66,223.41,223.38,1.51105132]
["bitfinex","SOLUSD",1759374502518,32.34,223.43,223.39,1.51105132]
["bitfinex","SOLUSD",1759374502721,32.34,223.43,223.4,1.51105132]
["bitfinex","SOLUSD",1759374503146,31.64,223.43,223.4,1.51105132]
["bitfinex","SOLUSD",1759374503329,32.34,223.43,223.4,1.51105132]
["bitfinex","SOLUSD",1759374503531,31.64,223.43,223.42,1.51105132]
["bitfinex","SOLUSD",1759374503751,164.54,223.45,223.42,1.51105132]
["bitfinex","SOLUSD",1759374503923,164.54,223.45,223.43,1.51105132]
["bitfinex","SOLUSD",1759374504123,164.54,223.45,223.43,2.19105132]
["bitfinex","SOLUSD",1759374504326,132.9,223.45,223.44,1.51105132]
["bitfinex","SOLUSD",1759374505023,132.9,223.45,223.44,2.19105132]
["bitfinex","SOLUSD",1759374505422,6.7436662,223.52,223.44,6.66652572]
["bitfinex","SOLUSD",1759374505737,6.7436662,223.52,223.51,1.51105132]
["bitfinex","SOLUSD",1759374507251,6.7436662,223.52,223.51,2.19105132]
["bitfinex","SOLUSD",1759374507453,6.7436662,223.52,223.51,6.66512406]
["bitfinex","SOLUSD",1759374507646,32.33,223.58,223.51,6.66512406]
["bitfinex","SOLUSD",1759374507961,32.33,223.58,223.57,1.51105132]
["bitfinex","SOLUSD",1759374508136,31.64,223.6,223.57,1.51105132]
["bitfinex","SOLUSD",1759374508343,32.33,223.6,223.59,1.51105132]
["bitfinex","SOLUSD",1759374508526,0.69,223.6,223.58,1.51105132]
["bitfinex","SOLUSD",1759374508728,31.64,223.6,223.59,1.51105132]
["bitfinex","SOLUSD",1759374508944,32.33,223.6,223.58,1.51105132]
["bitfinex","SOLUSD",1759374509758,36.1122859,223.6,223.58,1.51105132]
["bitfinex","SOLUSD",1759374509968,0.69,223.59,223.56,1.51105132]
["bitfinex","SOLUSD",1759374510140,0.69,223.58,223.54,20.8]
["bitfinex","SOLUSD",1759374510466,0.69,223.58,223.56,1.51105132]
["bitfinex","SOLUSD",1759374511445,4.47287203,223.57,223.56,1.51105132]
["bitfinex","SOLUSD",1759374511652,5.16287203,223.57,223.56,1.51105132]
["bitfinex","SOLUSD",1759374511946,5.16287203,223.57,223.52,21.48]
["bitfinex","SOLUSD",1759374512169,5.16287203,223.57,223.54,1.51105132]
["bitfinex","SOLUSD",1759374512477,0.69,223.56,223.54,1.51105132]
["bitfinex","SOLUSD",1759374512854,0.69,223.55,223.51,1.51105132]
["bitfinex","SOLUSD",1759374513179,36.11287203,223.57,223.53,1.51105132]
["bitfinex","SOLUSD",1759374513479,0.69,223.56,223.53,1.51105132]
["bitfinex","SOLUSD",1759374513853,5.16320933,223.56,223.53,1.51105132]
["bitfinex","SOLUSD",1759374515152,132.9,223.56,223.55,1.51105132]
["bitfinex","SOLUSD",1759374515352,132.9,223.56,223.55,2.19105132]
["bitfinex","SOLUSD",1759374516652,21.08432314,223.63,223.55,2.19105132]
["bitfinex","SOLUSD",1759374516653,4.47167195,223.63,223.55,6.66432351]
["bitfinex","SOLUSD",1759374516860,31.64,223.62,223.6,1.51105132]
["bitfinex","SOLUSD",1759374517064,0.89,223.64,223.6,1.51105132]
["bitfinex","SOLUSD",1759374517265,37.00149586,223.64,223.6,1.51105132]
["bitfinex","SOLUSD",1759374518473,36.31149586,223.64,223.61,1.51105132]
["bitfinex","SOLUSD",1759374518846,31.84,223.64,223.62,1.51105132]
["bitfinex","SOLUSD",1759374519050,31.84,223.64,223.63,2.19105132]
["bitfinex","SOLUSD",1759374519051,0.2,223.64,223.63,2.19105132]
["bitfinex","SOLUSD",1759374520355,0.2,223.64,223.63,6.66272327]
["bitfinex","SOLUSD",1759374527365,0.2,223.64,223.63,1.51105132]
["bitfinex","SOLUSD",1759374527572,0.89,223.64,223.61,20.8]
["bitfinex","SOLUSD",1759374527782,0.89,223.64,223.63,1.51105132]
["bitfinex","SOLUSD",1759374528381,0.2,223.64,223.63,1.51105132]
["bitfinex","SOLUSD",1759374528864,0.2,223.64,223.63,6.66272327]
["bitfinex","SOLUSD",1759374529067,0.2,223.64,223.63,27.46272327]
["bitfinex","SOLUSD",1759374530868,0.2,223.64,223.63,59.08272327]
["bitfinex","SOLUSD",1759374531995,0.2,223.64,223.63,53.1]
["bitfinex","SOLUSD",1759374532192,0.2,223.64,223.63,22.99105132]
["bitfinex","SOLUSD",1759374532370,0.2,223.64,223.63,22.31105132]
["bitfinex","SOLUSD",1759374533977,0.2,223.64,223.63,23.00105132]
["bitfinex","SOLUSD",1759374534378,0.2,223.64,223.63,53.91105132]
["bitfinex","SOLUSD",1759374534874,0.87,223.64,223.63,22.31105132]
["bitfinex","SOLUSD",1759374535772,0.2,223.64,223.63,22.31105132]
["bitfinex","SOLUSD",1759374538279,5.341472,223.64,223.62,1.51105132]
["bitfinex","SOLUSD",1759374538489,0.67,223.63,223.62,1.51105132]
["bitfinex","SOLUSD",1759374539381,0.67,223.63,223.58,52.4]
["bitfinex","SOLUSD",1759374539382,0.67,223.63,223.58,20.8]
["bitfinex","SOLUSD",1759374539589,0.67,223.62,223.61,1.51105132]
["bitfinex","SOLUSD",1759374541991,5.14187192,223.62,223.58,20.8]
["bitfinex","SOLUSD",1759374542289,15.5480724,223.64,223.6,1.51105132]
["bitfinex","SOLUSD",1759374542493,15.5480724,223.64,223.58,20.8]
["bitfinex","SOLUSD",1759374542696,0.67,223.63,223.61,1.51105132]
["bitfinex","SOLUSD",1759374542892,0.67,223.62,223.61,1.51105132]
["bitfinex","SOLUSD",1759374543571,0.2,223.64,223.61,1.51105132]
["bitfinex","SOLUSD",1759374543775,0.87,223.64,223.63,1.51105132]
["bitfinex","SOLUSD",1759374544992,0.2,223.64,223.63,22.31105132]
["bitfinex","SOLUSD",1759374545201,0.2,223.64,223.63,27.47272327]
["bitfinex","SOLUSD",1759374545370,0.1,223.66,223.63,37.14085184]
["bitfinex","SOLUSD",1759374545566,0.1,223.66,223.65,1.51105132]
["bitfinex","SOLUSD",1759374545997,0.1,223.66,223.65,2.20105132]
["bitfinex","SOLUSD",1759374546578,0.1,223.7,223.65,13.08112017]
["bitfinex","SOLUSD",1759374546881,0.1,223.73,223.66,32.35]
["bitfinex","SOLUSD",1759374547088,0.1,223.73,223.69,20.8]
["bitfinex","SOLUSD",1759374547276,0.67,223.7,223.69,22.31105132]
["bitfinex","SOLUSD",1759374547478,0.67,223.7,223.69,20.8]
["bitfinex","SOLUSD",1759374547670,0.1,223.73,223.65,20.8]
["bitfinex","SOLUSD",1759374547893,0.67,223.7,223.65,1.51105132]
["bitfinex","SOLUSD",1759374548097,0.67,223.69,223.66,1.51105132]
["bitfinex","SOLUSD",1759374548298,4.67009183,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759374548299,0.67,223.68,223.65,22.31105132]
["bitfinex","SOLUSD",1759374548683,0.67,223.67,223.65,22.31105132]
["bitfinex","SOLUSD",1759374549008,0.67,223.66,223.65,1.51105132]
["bitfinex","SOLUSD",1759374549403,4.47070081,223.68,223.64,1.51105132]
["bitfinex","SOLUSD",1759374549611,0.67,223.68,223.65,1.51105132]
["bitfinex","SOLUSD",1759374549812,0.67,223.68,223.66,1.51105132]
["bitfinex","SOLUSD",1759374550113,11.07647521,223.71,223.67,1.51105132]
["bitfinex","SOLUSD",1759374550114,0.2,223.71,223.67,1.51105132]
["bitfinex","SOLUSD",1759374550402,0.2,223.71,223.69,1.51105132]
["bitfinex","SOLUSD",1759374550805,0.87,223.71,223.69,1.51105132]
["bitfinex","SOLUSD",1759374551004,0.67,223.7,223.67,1.51105132]
["bitfinex","SOLUSD",1759374551381,4.67009253,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759374551582,5.34009253,223.71,223.67,22.31105132]
["bitfinex","SOLUSD",1759374551909,0.67,223.7,223.62,4.47181831]
["bitfinex","SOLUSD",1759374552113,0.67,223.69,223.66,1.51105132]
["bitfinex","SOLUSD",1759374552292,0.67,223.69,223.63,31.66]
["bitfinex","SOLUSD",1759374552293,0.67,223.69,223.67,1.51105132]
["bitfinex","SOLUSD",1759374552502,4.67009253,223.71,223.68,1.51105132]
["bitfinex","SOLUSD",1759374552804,0.67,223.7,223.68,1.51105132]
["bitfinex","SOLUSD",1759374554012,0.2,223.71,223.68,1.51105132]
["bitfinex","SOLUSD",1759374554194,0.2,223.71,223.7,1.51105132]
["bitfinex","SOLUSD",1759374558421,4.67007286,223.71,223.69,1.51105132]
["bitfinex","SOLUSD",1759374558916,0.67,223.7,223.67,1.51105132]
["bitfinex","SOLUSD",1759374559103,0.67,223.69,223.67,1.51105132]
["bitfinex","SOLUSD",1759374560418,0.67,223.69,223.68,1.51105132]
["bitfinex","SOLUSD",1759374560590,4.47029906,223.7,223.68,1.51105132]
["bitfinex","SOLUSD",1759374560791,5.14029906,223.7,223.68,1.51105132]
["bitfinex","SOLUSD",1759374562200,5.14029906,223.7,223.68,2.35487352]
["bitfinex","SOLUSD",1759374562406,5.14029906,223.7,223.67,2.35487352]
["bitfinex","SOLUSD",1759374562616,5.14029906,223.7,223.68,2.35487352]
["bitfinex","SOLUSD",1759374564100,0.67,223.7,223.68,2.35487352]
["bitfinex","SOLUSD",1759374564313,0.2,223.71,223.69,2.35487352]
["bitfinex","SOLUSD",1759374564817,0.7,223.7,223.68,2.35487352]
["bitfinex","SOLUSD",1759374565196,0.7,223.69,223.64,2.35487352]
["bitfinex","SOLUSD",1759374565391,0.7,223.68,223.64,23.15487352]
["bitfinex","SOLUSD",1759374565610,0.7,223.68,223.65,2.35487352]
["bitfinex","SOLUSD",1759374566320,42.47647521,223.7,223.67,2.35487352]
["bitfinex","SOLUSD",1759374566511,43.17647521,223.7,223.67,2.35487352]
["bitfinex","SOLUSD",1759374566893,0.2,223.71,223.68,2.35487352]
["bitfinex","SOLUSD",1759374567116,0.9,223.71,223.68,2.35487352]
["bitfinex","SOLUSD",1759374567320,0.2,223.71,223.69,2.35487352]
["bitfinex","SOLUSD",1759374567724,0.2,223.71,223.67,0.68]
["bitfinex","SOLUSD",1759374567916,0.2,223.71,223.69,2.35487352]
["bitfinex","SOLUSD",1759374568505,20.8,223.7,223.69,2.35487352]
["bitfinex","SOLUSD",1759374569228,0.2,223.71,223.69,3.03487352]
["bitfinex","SOLUSD",1759374569430,0.2,223.71,223.7,2.35487352]
["bitfinex","SOLUSD",1759374569799,0.2,223.71,223.7,3.03487352]
["bitfinex","SOLUSD",1759374570308,0.2,223.71,223.7,7.5051462]
["bitfinex","SOLUSD",1759374573328,0.1,223.73,223.7,18.68082791]
["bitfinex","SOLUSD",1759374573504,0.1,223.74,223.72,2.35487352]
["bitfinex","SOLUSD",1759374573822,0.1,223.74,223.73,6.82454678]
["bitfinex","SOLUSD",1759374574202,0.1,223.74,223.73,7.50454678]
["bitfinex","SOLUSD",1759374575325,0.1,223.74,223.73,39.10454678]
["bitfinex","SOLUSD",1759374580324,0.1,223.74,223.73,6.82454678]
["bitfinex","SOLUSD",1759374580544,0.1,223.74,223.73,38.40454678]
["bitfinex","SOLUSD",1759374581549,0.8,223.74,223.73,2.35487352]
["bitfinex","SOLUSD",1759374581880,0.8,223.74,223.72,33.93487352]
["bitfinex","SOLUSD",1759374582026,0.1,223.74,223.72,33.93487352]
["bitfinex","SOLUSD",1759374582228,0.7,223.73,223.72,31.58]
["bitfinex","SOLUSD",1759374582561,0.1,223.74,223.72,31.58]
["bitfinex","SOLUSD",1759374582724,0.1,223.74,223.72,36.04987305]
["bitfinex","SOLUSD",1759374583248,0.1,223.74,223.73,0.68]
["bitfinex","SOLUSD",1759374583548,0.1,223.74,223.73,3.03487352]
["bitfinex","SOLUSD",1759374584637,0.1,223.74,223.73,7.50454678]
["bitfinex","SOLUSD",1759374587661,0.8,223.74,223.73,2.35487352]
["bitfinex","SOLUSD",1759374587870,0.8,223.74,223.73,23.15487352]
["bitfinex","SOLUSD",1759374588250,0.1,223.74,223.73,23.15487352]
["bitfinex","SOLUSD",1759374589545,0.1,223.74,223.73,22.15487352]
["bitfinex","SOLUSD",1759374590068,0.1,223.74,223.73,53.73487352]
["bitfinex","SOLUSD",1759374590774,0.8,223.74,223.73,53.73487352]
["bitfinex","SOLUSD",1759374590953,0.8,223.74,223.73,58.20454678]
["bitfinex","SOLUSD",1759374591152,0.1,223.74,223.73,58.20454678]
["bitfinex","SOLUSD",1759374593674,0.1,223.74,223.73,58.89454678]
["bitfinex","SOLUSD",1759374594175,0.1,223.74,223.73,56.84967326]
["bitfinex","SOLUSD",1759374594375,0.1,223.74,223.73,59.20454678]
["bitfinex","SOLUSD",1759374595575,0.1,223.81,223.73,71.06872994]
["bitfinex","SOLUSD",1759374595878,0.1,223.83,223.8,4.70974704]
["bitfinex","SOLUSD",1759374596179,0.1,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374596580,0.1,223.9,223.89,34.03487352]
["bitfinex","SOLUSD",1759374596909,0.78,223.9,223.89,31.68]
["bitfinex","SOLUSD",1759374597081,0.1,223.9,223.89,31.7]
["bitfinex","SOLUSD",1759374597284,0.78,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374597485,0.78,223.9,223.89,34.05487352]
["bitfinex","SOLUSD",1759374597657,0.78,223.9,223.89,31.7]
["bitfinex","SOLUSD",1759374597980,0.78,223.9,223.86,4.46694091]
["bitfinex","SOLUSD",1759374598161,0.1,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374598355,0.1,223.9,223.89,34.05487352]
["bitfinex","SOLUSD",1759374598760,0.78,223.9,223.89,34.05487352]
["bitfinex","SOLUSD",1759374600263,0.78,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374600588,0.78,223.9,223.83,4.46761627]
["bitfinex","SOLUSD",1759374600788,4.56632422,223.9,223.82,5.15785908]
["bitfinex","SOLUSD",1759374601092,0.78,223.9,223.88,2.35487352]
["bitfinex","SOLUSD",1759374601290,0.1,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374601991,0.78,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374602195,0.78,223.9,223.88,2.35487352]
["bitfinex","SOLUSD",1759374602362,0.68,223.89,223.87,31.72]
["bitfinex","SOLUSD",1759374602560,0.68,223.88,223.87,2.35487352]
["bitfinex","SOLUSD",1759374603561,0.68,223.88,223.87,34.07487352]
["bitfinex","SOLUSD",1759374603992,0.1,223.9,223.87,34.07487352]
["bitfinex","SOLUSD",1759374604186,0.1,223.9,223.89,2.35487352]
["bitfinex","SOLUSD",1759374604364,4.46647907,223.89,223.88,2.35487352]
["bitfinex","SOLUSD",1759374604563,4.46647907,223.89,223.86,34.09487352]
["bitfinex","SOLUSD",1759374604865,0.68,223.88,223.86,2.35487352]
["bitfinex","SOLUSD",1759374605189,0.68,223.87,223.86,2.35487352]
["bitfinex","SOLUSD",1759374606385,5.14701233,223.87,223.79,4.46835523]
["bitfinex","SOLUSD",1759374606571,0.68,223.86,223.82,2.35487352]
["bitfinex","SOLUSD",1759374606771,0.68,223.85,223.8,29.46]
["bitfinex","SOLUSD",1759374607077,11.16079835,223.86,223.82,2.35487352]
["bitfinex","SOLUSD",1759374607078,0.68,223.84,223.82,2.35487352]
["bitfinex","SOLUSD",1759374607280,0.68,223.83,223.82,2.35487352]
["bitfinex","SOLUSD",1759374608471,0.68,223.85,223.82,2.35487352]
["bitfinex","SOLUSD",1759374608678,0.68,223.84,223.83,2.35487352]
["bitfinex","SOLUSD",1759374609290,0.68,223.84,223.79,2.35487352]
["bitfinex","SOLUSD",1759374609479,0.68,223.83,223.79,2.35487352]
["bitfinex","SOLUSD",1759374609676,0.68,223.82,223.8,2.35487352]
["bitfinex","SOLUSD",1759374609876,0.68,223.81,223.8,2.35487352]
["bitfinex","SOLUSD",1759374610082,0.68,223.81,223.78,31.74]
["bitfinex","SOLUSD",1759374610273,0.68,223.81,223.8,2.35487352]
["bitfinex","SOLUSD",1759374611389,0.68,223.81,223.79,2.35487352]
["bitfinex","SOLUSD",1759374611695,0.68,223.83,223.8,2.35487352]
["bitfinex","SOLUSD",1759374611907,0.68,223.82,223.8,2.35487352]
["bitfinex","SOLUSD",1759374612079,4.46724509,223.86,223.81,2.35487352]
["bitfinex","SOLUSD",1759374612282,0.68,223.86,223.84,2.35487352]
["bitfinex","SOLUSD",1759374612475,0.68,223.85,223.84,2.35487352]
["bitfinex","SOLUSD",1759374613071,0.68,223.85,223.81,31.74]
["bitfinex","SOLUSD",1759374613372,5.59869633,223.87,223.83,2.35487352]
["bitfinex","SOLUSD",1759374613581,0.68,223.86,223.83,2.35487352]
["bitfinex","SOLUSD",1759374613793,0.68,223.85,223.83,2.35487352]
["bitfinex","SOLUSD",1759374614399,5.14741005,223.85,223.83,2.35487352]
["bitfinex","SOLUSD",1759374614602,5.14741005,223.85,223.82,2.35487352]
["bitfinex","SOLUSD",1759374615493,0.68,223.85,223.83,2.35487352]
["bitfinex","SOLUSD",1759374615694,0.68,223.84,223.8,2.35487352]
["bitfinex","SOLUSD",1759374615898,0.68,223.83,223.8,2.35487352]
["bitfinex","SOLUSD",1759374616097,0.68,223.83,223.81,0.5]
["bitfinex","SOLUSD",1759374616291,4.46729548,223.85,223.81,0.5]
["bitfinex","SOLUSD",1759374616505,0.68,223.84,223.81,0.5]
["bitfinex","SOLUSD",1759374616712,5.14760716,223.84,223.81,2.85487352]
["bitfinex","SOLUSD",1759374617207,0.68,223.84,223.81,0.5]
["bitfinex","SOLUSD",1759374617520,0.68,223.83,223.81,0.5]
["bitfinex","SOLUSD",1759374617812,0.96432314,223.83,223.77,2.35487352]
["bitfinex","SOLUSD",1759374618018,133.58,223.82,223.78,2.35487352]
["bitfinex","SOLUSD",1759374618309,0.68,223.81,223.79,2.35487352]
["bitfinex","SOLUSD",1759374618503,132.9,223.82,223.8,2.35487352]
["bitfinex","SOLUSD",1759374618679,138.04801063,223.82,223.8,2.35487352]
["bitfinex","SOLUSD",1759374620382,5.14807559,223.81,223.79,2.35487352]
["bitfinex","SOLUSD",1759374620605,0.68,223.81,223.79,2.35487352]
["bitfinex","SOLUSD",1759374621208,0.68,223.81,223.76,36.87905836]
["bitfinex","SOLUSD",1759374621414,10.87647521,223.86,223.8,2.35487352]
["bitfinex","SOLUSD",1759374621588,0.45179362,223.87,223.85,2.35487352]
["bitfinex","SOLUSD",1759374621782,0.45179362,223.87,223.86,2.35487352]
["bitfinex","SOLUSD",1759374622301,0.45179362,223.87,223.86,1.50444923]
["bitfinex","SOLUSD",1759374623218,0.45179362,223.87,223.84,36.20745258]
["bitfinex","SOLUSD",1759374623418,0.45179362,223.87,223.85,0.72]
["bitfinex","SOLUSD",1759374623622,0.45179362,223.87,223.86,2.22444923]
["bitfinex","SOLUSD",1759374624095,0.45179362,223.87,223.86,2.20444923]
["bitfinex","SOLUSD",1759374624920,0.45179362,223.87,223.86,6.67152686]
["bitfinex","SOLUSD",1759374625104,0.45179362,223.87,223.86,5.16707763]
["bitfinex","SOLUSD",1759374625411,0.45179362,223.87,223.86,6.67152686]
["bitfinex","SOLUSD",1759374626214,0.45179362,223.87,223.86,7.17152686]
["bitfinex","SOLUSD",1759374628188,0.1,223.9,223.86,18.33922095]
["bitfinex","SOLUSD",1759374628389,0.1,223.9,223.89,22.30444923]
["bitfinex","SOLUSD",1759374628714,0.1,223.9,223.89,54.02444923]
["bitfinex","SOLUSD",1759374628901,0.1,223.9,223.89,54.72444923]
["bitfinex","SOLUSD",1759374630015,0.1,223.9,223.89,59.1909283]
["bitfinex","SOLUSD",1759374631798,0.1,223.9,223.89,27.4709283]
["bitfinex","SOLUSD",1759374632000,0.1,223.9,223.89,59.1709283]
["bitfinex","SOLUSD",1759374632191,0.1,223.9,223.89,38.34740351]
["bitfinex","SOLUSD",1759374632395,341.81199675,223.91,223.9,10.87647521]
["bitfinex","SOLUSD",1759374632597,154.86012616,223.91,223.9,19.3830445]
["bitfinex","SOLUSD",1759374632798,35.20058114,223.91,223.9,19.3830445]
["bitfinex","SOLUSD",1759374633128,1e-08,223.94,223.93,31.96079835]
["bitfinex","SOLUSD",1759374633427,1e-08,223.94,223.93,65.20524758]
["bitfinex","SOLUSD",1759374633713,1e-08,223.94,223.93,69.65092881]
["bitfinex","SOLUSD",1759374634090,1e-08,223.94,223.93,4.46568123]
["bitfinex","SOLUSD",1759374634287,1e-08,223.94,223.93,1.50444923]
["bitfinex","SOLUSD",1759374634601,1e-08,223.94,223.93,54.02444923]
["bitfinex","SOLUSD",1759374635807,1e-08,223.94,223.93,1.50444923]
["bitfinex","SOLUSD",1759374636006,0.71000001,223.94,223.93,31.74]
["bitfinex","SOLUSD",1759374636318,0.71000001,223.94,223.93,52.54]
["bitfinex","SOLUSD",1759374636618,0.71000001,223.94,223.91,1.50444923]
["bitfinex","SOLUSD",1759374636799,0.71,223.93,223.92,31.74]
["bitfinex","SOLUSD",1759374637402,0.71,223.93,223.92,33.24444923]
["bitfinex","SOLUSD",1759374638892,0.71,223.93,223.92,1.50444923]
["bitfinex","SOLUSD",1759374639093,0.71,223.93,223.92,33.22444923]
["bitfinex","SOLUSD",1759374640003,1e-08,223.94,223.92,37.69024717]
["bitfinex","SOLUSD",1759374640202,1e-08,223.94,223.93,1.50444923]
["bitfinex","SOLUSD",1759374641010,0.71000001,223.94,223.93,1.50444923]
["bitfinex","SOLUSD",1759374641320,0.71,224.0,223.95,20.8]
["bitfinex","SOLUSD",1759374641517,0.71,224.0,223.99,1.50444923]
["bitfinex","SOLUSD",1759374641815,0.71,224.0,223.99,33.24444923]
["bitfinex","SOLUSD",1759374642022,0.71,224.0,223.99,1.50444923]
["bitfinex","SOLUSD",1759374642219,0.71,224.0,223.99,33.26444923]
["bitfinex","SOLUSD",1759374642423,0.71,224.0,223.99,37.72893425]
["bitfinex","SOLUSD",1759374642613,0.71,224.02,223.99,37.72893425]
["bitfinex","SOLUSD",1759374642916,0.71,224.02,224.01,1.50444923]
["bitfinex","SOLUSD",1759374643239,0.71,224.02,224.01,33.26444923]
["bitfinex","SOLUSD",1759374644706,0.71,224.02,224.01,1.50444923]
["bitfinex","SOLUSD",1759374644904,0.71,224.02,224.01,33.24444923]
["bitfinex","SOLUSD",1759374646003,0.71,224.04,224.01,33.24444923]
["bitfinex","SOLUSD",1759374646210,132.9,224.08,224.03,1.50444923]
["bitfinex","SOLUSD",1759374646395,132.9,224.07,224.03,1.50444923]
["bitfinex","SOLUSD",1759374646603,132.9,224.07,224.04,1.50444923]
["bitfinex","SOLUSD",1759374646834,0.71,224.06,224.04,1.50444923]
["bitfinex","SOLUSD",1759374647043,0.71,224.05,224.04,1.50444923]
["bitfinex","SOLUSD",1759374647931,0.71,224.05,224.02,36.18386604]
["bitfinex","SOLUSD",1759374648705,133.61,224.07,224.02,36.18386604]
["bitfinex","SOLUSD",1759374649131,0.71,224.06,224.02,36.18386604]
["bitfinex","SOLUSD",1759374649925,0.71,224.05,224.0,4.46416846]
["bitfinex","SOLUSD",1759374650124,0.71,224.04,224.01,31.72]
["bitfinex","SOLUSD",1759374650327,0.71,224.04,224.0,4.46416846]
["bitfinex","SOLUSD",1759374650328,0.71,224.03,224.0,4.46416846]
["bitfinex","SOLUSD",1759374650626,0.71,224.03,224.01,31.7]
["bitfinex","SOLUSD",1759374650831,0.71,224.03,224.0,4.46416846]
["bitfinex","SOLUSD",1759374651011,0.71,224.03,224.02,31.72]
["bitfinex","SOLUSD",1759374651735,0.71,224.03,224.0,4.46416846]
["bitfinex","SOLUSD",1759374651929,4.46309024,224.06,224.02,31.7]
["bitfinex","SOLUSD",1759374652512,0.71,224.05,224.02,31.7]
["bitfinex","SOLUSD",1759374652714,0.71,224.04,224.02,31.7]
["bitfinex","SOLUSD",1759374652907,0.71,224.03,224.02,31.7]
["bitfinex","SOLUSD",1759374653329,0.71,224.03,223.95,4.42082072]
["bitfinex","SOLUSD",1759374653330,5.17368806,224.03,223.95,4.46509451]
["bitfinex","SOLUSD",1759374653516,0.71,224.02,223.96,31.7]
["bitfinex","SOLUSD",1759374653917,0.69,224.01,223.96,31.7]
["bitfinex","SOLUSD",1759374654121,0.69,224.0,223.96,31.7]
["bitfinex","SOLUSD",1759374654326,0.69,223.99,223.96,31.7]
["bitfinex","SOLUSD",1759374654522,0.69,224.02,223.96,36.16507872]
["bitfinex","SOLUSD",1759374654834,0.69,224.01,223.97,31.7]
["bitfinex","SOLUSD",1759374655038,0.69,224.0,223.97,31.7]
["bitfinex","SOLUSD",1759374655942,0.69,224.0,223.97,36.16484185]
["bitfinex","SOLUSD",1759374656311,0.69,223.99,223.97,36.16484185]
["bitfinex","SOLUSD",1759374657339,4.46348866,224.04,223.97,36.16484185]
["bitfinex","SOLUSD",1759374657512,0.69,224.01,223.97,36.16484185]
["bitfinex","SOLUSD",1759374658135,0.69,224.01,224.0,1.50271238]
["bitfinex","SOLUSD",1759374658711,4.46289106,224.07,223.97,31.7]
["bitfinex","SOLUSD",1759374658947,0.69,224.03,224.01,1.50271238]
["bitfinex","SOLUSD",1759374659440,0.69,224.02,224.01,1.50271238]
["bitfinex","SOLUSD",1759374659734,0.69,224.02,224.0,1.50271238]
["bitfinex","SOLUSD",1759374659941,2.19271238,224.01,223.89,4.46632885]
["bitfinex","SOLUSD",1759374660113,2.19271238,224.0,223.93,1.50271238]
["bitfinex","SOLUSD",1759374660311,0.69,223.99,223.94,1.50271238]
["bitfinex","SOLUSD",1759374660536,0.69,223.98,223.94,1.50271238]
["bitfinex","SOLUSD",1759374660720,0.69,223.97,223.94,1.50271238]
["bitfinex","SOLUSD",1759374660923,0.69,223.97,223.96,1.50271238]
["bitfinex","SOLUSD",1759374662131,0.69,223.97,223.95,1.50271238]
["bitfinex","SOLUSD",1759374662346,0.69,223.96,223.94,1.50271238]
["bitfinex","SOLUSD",1759374662541,0.69,223.95,223.94,1.50271238]
["bitfinex","SOLUSD",1759374662919,11.16171086,223.98,223.92,1.50271238]
["bitfinex","SOLUSD",1759374663126,0.69,223.97,223.92,1.50271238]
["bitfinex","SOLUSD",1759374663330,0.69,223.96,223.93,1.50271238]
["bitfinex","SOLUSD",1759374663540,0.69,223.95,223.93,1.50271238]
["bitfinex","SOLUSD",1759374663840,4.46468434,223.98,223.94,1.50271238]
["bitfinex","SOLUSD",1759374664045,0.69,223.97,223.94,1.50271238]
["bitfinex","SOLUSD",1759374664244,0.69,223.96,223.94,1.50271238]
["bitfinex","SOLUSD",1759374664463,0.69,223.96,223.9,36.14627069]
["bitfinex","SOLUSD",1759374664748,0.69,223.96,223.94,1.50271238]
["bitfinex","SOLUSD",1759374665328,4.46448502,223.99,223.95,0.5]
["bitfinex","SOLUSD",1759374665851,0.69,223.98,223.95,0.5]
["bitfinex","SOLUSD",1759374666973,4.46568123,223.93,223.8,6.51084952]
["bitfinex","SOLUSD",1759374667132,0.69,223.92,223.87,1.50271238]
["bitfinex","SOLUSD",1759374667331,0.69,223.91,223.88,1.50271238]
["bitfinex","SOLUSD",1759374668554,0.69,223.91,223.89,1.50271238]
["bitfinex","SOLUSD",1759374669149,0.69,223.94,223.9,1.50271238]
["bitfinex","SOLUSD",1759374669334,0.69,223.93,223.92,1.50271238]
["bitfinex","SOLUSD",1759374669733,0.69,223.93,223.9,1.50271238]
["bitfinex","SOLUSD",1759374670058,0.69,223.92,223.9,1.50271238]
["bitfinex","SOLUSD",1759374670557,31.66,223.95,223.91,1.50271238]
["bitfinex","SOLUSD",1759374670759,0.69,223.96,223.94,1.50271238]
["bitfinex","SOLUSD",1759374671057,5.15508818,223.96,223.93,1.50271238]
["bitfinex","SOLUSD",1759374671353,5.15508818,223.96,223.9,0.5]
["bitfinex","SOLUSD",1759374671354,0.69,223.95,223.9,1.50271238]
["bitfinex","SOLUSD",1759374671533,0.69,223.94,223.9,1.50271238]
["bitfinex","SOLUSD",1759374671739,0.69,223.93,223.9,1.50271238]
["bitfinex","SOLUSD",1759374671931,26.50287041,223.98,223.85,20.8]
["bitfinex","SOLUSD",1759374671932,0.69,223.92,223.85,20.8]
["bitfinex","SOLUSD",1759374672131,0.69,223.91,223.87,1.50271238]
["bitfinex","SOLUSD",1759374672330,1.50271238,223.94,223.87,1.50271238]
["bitfinex","SOLUSD",1759374672331,0.69,223.9,223.87,1.50271238]
["bitfinex","SOLUSD",1759374672755,0.69,223.89,223.87,1.50271238]
["bitfinex","SOLUSD",1759374673065,0.69,223.88,223.87,1.50271238]
["bitfinex","SOLUSD",1759374673358,0.69,223.88,223.86,1.50271238]
["bitfinex","SOLUSD",1759374674255,0.69,223.9,223.87,1.50271238]
["bitfinex","SOLUSD",1759374674845,0.69,223.89,223.85,1.50271238]
["bitfinex","SOLUSD",1759374675058,0.69,223.88,223.85,1.50271238]
["bitfinex","SOLUSD",1759374675548,0.69,223.88,223.86,1.50271238]
["bitfinex","SOLUSD",1759374677063,4.46628714,223.9,223.86,1.50271238]
["bitfinex","SOLUSD",1759374677252,0.69,223.89,223.87,1.50271238]
["bitfinex","SOLUSD",1759374677451,0.69,223.91,223.87,1.50271238]
["bitfinex","SOLUSD",1759374677658,15.62667902,223.92,223.87,1.50271238]
["bitfinex","SOLUSD",1759374677659,0.69,223.89,223.87,1.50271238]
["bitfinex","SOLUSD",1759374678774,16.31679911,223.92,223.88,1.50271238]
["bitfinex","SOLUSD",1759374678956,0.69,223.91,223.86,1.50271238]
["bitfinex","SOLUSD",1759374679161,0.69,223.9,223.86,1.50271238]
["bitfinex","SOLUSD",1759374679511,0.69,223.89,223.86,1.50271238]
["bitfinex","SOLUSD",1759374679656,0.69,223.88,223.86,1.50271238]
["bitfinex","SOLUSD",1759374681265,0.69,223.88,223.87,1.50271238]
["bitfinex","SOLUSD",1759374681657,5.15667857,223.88,223.81,25.76802017]
["bitfinex","SOLUSD",1759374681959,5.15667857,223.88,223.85,1.50271238]
["bitfinex","SOLUSD",1759374682167,0.69,223.87,223.85,1.50271238]
["bitfinex","SOLUSD",1759374682461,4.46667857,223.88,223.85,1.50271238]
["bitfinex","SOLUSD",1759374682664,5.15667857,223.88,223.85,1.50271238]
["bitfinex","SOLUSD",1759374683166,132.9,223.91,223.87,1.50271238]
["bitfinex","SOLUSD",1759374683369,133.59,223.91,223.88,1.50271238]
["bitfinex","SOLUSD",1759374683874,0.67,223.9,223.88,1.50271238]
["bitfinex","SOLUSD",1759374684479,0.67,223.89,223.84,2.35073591]
["bitfinex","SOLUSD",1759374684649,0.67,223.88,223.84,2.35073591]
["bitfinex","SOLUSD",1759374684845,11.16079835,223.9,223.85,2.35073591]
["bitfinex","SOLUSD",1759374685071,5.13660688,223.89,223.85,2.35073591]
["bitfinex","SOLUSD",1759374685257,0.67,223.88,223.85,2.35073591]
["bitfinex","SOLUSD",1759374685566,0.67,223.88,223.86,2.35073591]
["bitfinex","SOLUSD",1759374685974,137.36608907,223.91,223.87,2.35073591]
["bitfinex","SOLUSD",1759374686150,137.36608907,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374686344,0.67,223.9,223.89,2.35073591]
["bitfinex","SOLUSD",1759374686555,137.36608907,223.91,223.88,2.35073591]
["bitfinex","SOLUSD",1759374686843,0.67,223.9,223.88,2.35073591]
["bitfinex","SOLUSD",1759374687045,137.36608907,223.91,223.83,0.5]
["bitfinex","SOLUSD",1759374687367,138.03608907,223.91,223.87,2.35073591]
["bitfinex","SOLUSD",1759374687670,0.67,223.9,223.87,2.35073591]
["bitfinex","SOLUSD",1759374687847,137.36608907,223.91,223.86,2.35073591]
["bitfinex","SOLUSD",1759374688047,0.67,223.89,223.86,2.35073591]
["bitfinex","SOLUSD",1759374688865,0.67,223.88,223.85,2.35073591]
["bitfinex","SOLUSD",1759374689069,0.67,223.87,223.84,2.35073591]
["bitfinex","SOLUSD",1759374689278,0.67,223.9,223.86,2.35073591]
["bitfinex","SOLUSD",1759374689458,0.67,223.9,223.81,38.5068127]
["bitfinex","SOLUSD",1759374689459,132.9,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374689659,132.9,223.91,223.9,2.35073591]
["bitfinex","SOLUSD",1759374689859,31.64,223.95,223.9,2.35073591]
["bitfinex","SOLUSD",1759374690055,32.31,223.95,223.91,2.35073591]
["bitfinex","SOLUSD",1759374690357,31.64,223.95,223.93,2.35073591]
["bitfinex","SOLUSD",1759374690680,4.46508456,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374690883,0.67,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374692984,5.13498597,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374693182,0.67,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374693490,0.67,223.95,223.94,2.35073591]
["bitfinex","SOLUSD",1759374693887,0.67,223.98,223.94,2.35073591]
["bitfinex","SOLUSD",1759374694084,0.67,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374694289,5.13490135,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374694477,0.67,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374696482,5.13492429,223.97,223.91,4.46601706]
["bitfinex","SOLUSD",1759374696688,5.13492429,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374696998,0.67,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374697992,132.9,223.99,223.94,2.35073591]
["bitfinex","SOLUSD",1759374697993,5.13468434,223.98,223.94,2.35073591]
["bitfinex","SOLUSD",1759374698188,4.46468434,223.98,223.94,2.35073591]
["bitfinex","SOLUSD",1759374698409,0.67,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374698587,0.67,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374699309,0.67,223.96,223.87,42.76670449]
["bitfinex","SOLUSD",1759374699310,0.67,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374699616,0.67,223.94,223.92,2.35073591]
["bitfinex","SOLUSD",1759374699784,0.67,223.93,223.92,2.35073591]
["bitfinex","SOLUSD",1759374699988,5.13568123,223.93,223.92,2.35073591]
["bitfinex","SOLUSD",1759374700205,5.13568123,223.93,223.9,2.35073591]
["bitfinex","SOLUSD",1759374700388,0.67,223.92,223.9,2.35073591]
["bitfinex","SOLUSD",1759374700584,0.67,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374701107,4.46568123,223.93,223.9,2.35073591]
["bitfinex","SOLUSD",1759374701306,0.67,223.92,223.9,2.35073591]
["bitfinex","SOLUSD",1759374701819,0.67,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374703985,0.67,223.94,223.89,2.35073591]
["bitfinex","SOLUSD",1759374704186,0.67,223.94,223.9,2.35073591]
["bitfinex","SOLUSD",1759374705434,4.46528242,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374705710,4.46428571,224.0,223.94,2.35073591]
["bitfinex","SOLUSD",1759374706024,4.46468434,223.98,223.91,4.96588137]
["bitfinex","SOLUSD",1759374706198,4.46468434,223.98,223.95,2.35073591]
["bitfinex","SOLUSD",1759374706399,5.13468434,223.98,223.95,2.35073591]
["bitfinex","SOLUSD",1759374706599,4.46468434,223.98,223.89,4.46634217]
["bitfinex","SOLUSD",1759374706796,0.67,223.97,223.93,2.35073591]
["bitfinex","SOLUSD",1759374707005,0.67,223.96,223.93,2.35073591]
["bitfinex","SOLUSD",1759374707191,138.03468434,223.98,223.94,2.35073591]
["bitfinex","SOLUSD",1759374707513,0.67,223.97,223.94,2.35073591]
["bitfinex","SOLUSD",1759374707695,137.36468434,223.98,223.94,2.35073591]
["bitfinex","SOLUSD",1759374708017,0.67,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374708601,5.13511388,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374708792,0.67,223.96,223.94,2.35073591]
["bitfinex","SOLUSD",1759374710221,0.67,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374710390,5.13531982,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374711522,5.13531982,223.95,223.87,31.9670067]
["bitfinex","SOLUSD",1759374711523,0.67,223.94,223.9,2.35073591]
["bitfinex","SOLUSD",1759374711724,0.67,223.93,223.9,2.35073591]
["bitfinex","SOLUSD",1759374712415,0.67,223.93,223.91,2.35073591]
["bitfinex","SOLUSD",1759374713000,4.46569501,223.93,223.87,20.8]
["bitfinex","SOLUSD",1759374713316,0.67,223.92,223.83,4.4675813]
["bitfinex","SOLUSD",1759374713520,0.67,223.91,223.87,2.35073591]
["bitfinex","SOLUSD",1759374713816,0.71,223.9,223.85,2.35073591]
["bitfinex","SOLUSD",1759374714011,0.71,223.89,223.85,2.35073591]
["bitfinex","SOLUSD",1759374714205,11.16079835,223.9,223.85,2.35073591]
["bitfinex","SOLUSD",1759374714206,0.71,223.88,223.85,2.35073591]
["bitfinex","SOLUSD",1759374714521,0.71,223.87,223.85,2.35073591]
["bitfinex","SOLUSD",1759374714734,5.17692259,223.87,223.85,2.35073591]
["bitfinex","SOLUSD",1759374715016,5.17692259,223.87,223.86,2.35073591]
["bitfinex","SOLUSD",1759374715227,5.17692259,223.87,223.82,4.46787462]
["bitfinex","SOLUSD",1759374715228,4.46692259,223.87,223.84,2.35073591]
["bitfinex","SOLUSD",1759374715820,5.17692259,223.87,223.84,2.35073591]
["bitfinex","SOLUSD",1759374717220,4.46692259,223.87,223.8,13.58178698]
["bitfinex","SOLUSD",1759374717524,20.8,223.84,223.79,2.35073591]
["bitfinex","SOLUSD",1759374717702,5.17692259,223.87,223.82,2.35073591]
["bitfinex","SOLUSD",1759374717899,21.51,223.86,223.82,2.35073591]
["bitfinex","SOLUSD",1759374718216,0.71,223.85,223.81,2.35073591]
["bitfinex","SOLUSD",1759374718630,5.17753632,223.84,223.8,2.35073591]
["bitfinex","SOLUSD",1759374719305,0.71,223.84,223.8,2.35073591]
["bitfinex","SOLUSD",1759374719622,0.71,223.86,223.8,2.35073591]
["bitfinex","SOLUSD",1759374720504,156.76073591,223.89,223.82,2.35073591]
["bitfinex","SOLUSD",1759374720704,43.47079835,223.88,223.83,2.35073591]
["bitfinex","SOLUSD",1759374720912,43.47079835,223.88,223.79,0.5]
["bitfinex","SOLUSD",1759374721224,43.47079835,223.88,223.82,2.35073591]
["bitfinex","SOLUSD",1759374721822,4.46707763,223.86,223.82,2.35073591]
["bitfinex","SOLUSD",1759374721998,4.46707763,223.86,223.81,2.35073591]
["bitfinex","SOLUSD",1759374721999,0.71,223.85,223.81,2.35073591]
["bitfinex","SOLUSD",1759374722715,4.46707763,223.86,223.81,2.35073591]
["bitfinex","SOLUSD",1759374722910,47.93764418,223.88,223.79,4.46845048]
["bitfinex","SOLUSD",1759374723106,47.93764418,223.88,223.82,2.35073591]
["bitfinex","SOLUSD",1759374723503,16.33764418,223.88,223.82,2.35073591]
["bitfinex","SOLUSD",1759374724017,0.71,223.87,223.82,2.35073591]
["bitfinex","SOLUSD",1759374724331,165.21,223.89,223.83,2.35073591]
["bitfinex","SOLUSD",1759374724505,132.9,223.89,223.88,2.35073591]
["bitfinex","SOLUSD",1759374724829,5.17547146,223.95,223.88,2.85073591]
["bitfinex","SOLUSD",1759374725010,0.71,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374725218,31.6,223.96,223.92,2.35073591]
["bitfinex","SOLUSD",1759374725406,32.31,223.96,223.92,2.35073591]
["bitfinex","SOLUSD",1759374725920,32.31,223.96,223.84,52.4]
["bitfinex","SOLUSD",1759374725921,0.71,224.0,223.95,2.35073591]
["bitfinex","SOLUSD",1759374726224,0.71,224.0,223.96,2.35073591]
["bitfinex","SOLUSD",1759374727399,0.71,224.0,223.97,2.35073591]
["bitfinex","SOLUSD",1759374728240,0.71,224.0,223.96,2.35073591]
["bitfinex","SOLUSD",1759374729438,0.71,223.99,223.96,2.35073591]
["bitfinex","SOLUSD",1759374729935,43.18647521,223.98,223.92,2.35073591]
["bitfinex","SOLUSD",1759374730135,0.71,223.97,223.92,2.35073591]
["bitfinex","SOLUSD",1759374730322,0.71,223.96,223.88,0.5]
["bitfinex","SOLUSD",1759374730522,0.71,223.96,223.92,2.35073591]
["bitfinex","SOLUSD",1759374730721,0.71,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374731206,0.71,223.94,223.92,2.35073591]
["bitfinex","SOLUSD",1759374731409,5.1752385,223.96,223.92,2.35073591]
["bitfinex","SOLUSD",1759374731727,0.71,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374732118,0.71,223.94,223.92,2.35073591]
["bitfinex","SOLUSD",1759374733018,4.46541088,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374733334,5.17541088,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374733533,5.17541088,223.95,223.89,4.46646395]
["bitfinex","SOLUSD",1759374733741,5.17541088,223.95,223.92,2.35073591]
["bitfinex","SOLUSD",1759374734206,4.46488368,223.97,223.92,2.35073591]
["bitfinex","SOLUSD",1759374734413,0.71,223.96,223.92,2.35073591]
["bitfinex","SOLUSD",1759374734634,0.71,223.95,223.91,2.35073591]
["bitfinex","SOLUSD",1759374734840,0.71,223.94,223.91,2.35073591]
["bitfinex","SOLUSD",1759374736838,4.46549578,223.94,223.91,2.35073591]
["bitfinex","SOLUSD",1759374737024,0.71,223.93,223.91,2.35073591]
["bitfinex","SOLUSD",1759374737230,0.71,223.92,223.9,2.35073591]
["bitfinex","SOLUSD",1759374737531,0.71,223.92,223.89,2.35073591]
["bitfinex","SOLUSD",1759374738237,0.71,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374738437,39.12623169,223.94,223.88,2.35073591]
["bitfinex","SOLUSD",1759374738627,4.46588067,223.92,223.88,2.35073591]
["bitfinex","SOLUSD",1759374738939,5.17588067,223.92,223.88,2.35073591]
["bitfinex","SOLUSD",1759374739116,5.17588067,223.92,223.89,2.35073591]
["bitfinex","SOLUSD",1759374739522,4.46588067,223.92,223.89,2.35073591]
["bitfinex","SOLUSD",1759374739722,0.71,223.91,223.88,2.35073591]
["bitfinex","SOLUSD",1759374740151,0.71,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374740642,0.71,223.91,223.88,2.35073591]
["bitfinex","SOLUSD",1759374742239,0.71,223.91,223.89,2.35073591]
["bitfinex","SOLUSD",1759374742447,4.46588067,223.92,223.9,2.35073591]
["bitfinex","SOLUSD",1759374742641,5.14588067,223.92,223.9,2.35073591]
["bitfinex","SOLUSD",1759374744325,5.14588067,223.92,223.9,1.5041778]
["bitfinex","SOLUSD",1759374745444,0.68,223.92,223.9,1.5041778]
["bitfinex","SOLUSD",1759374746638,168.96579792,223.93,223.9,1.5041778]
["bitfinex","SOLUSD",1759374746936,0.69,223.92,223.89,1.5041778]
["bitfinex","SOLUSD",1759374747246,0.69,223.91,223.88,1.5041778]
["bitfinex","SOLUSD",1759374747433,32.29,223.9,223.86,1.5041778]
["bitfinex","SOLUSD",1759374747631,31.6,223.9,223.88,1.5041778]
["bitfinex","SOLUSD",1759374747966,132.9,223.93,223.89,2.0041778]
["bitfinex","SOLUSD",1759374748149,32.29,223.99,223.92,1.5041778]
["bitfinex","SOLUSD",1759374748454,0.28432314,223.97,223.92,1.5041778]
["bitfinex","SOLUSD",1759374748626,32.29,223.96,223.91,1.5041778]
["bitfinex","SOLUSD",1759374748829,5.15528242,223.95,223.9,1.5041778]
["bitfinex","SOLUSD",1759374749048,0.69,223.94,223.9,1.5041778]
["bitfinex","SOLUSD",1759374749239,0.69,223.93,223.9,1.5041778]
["bitfinex","SOLUSD",1759374750344,4.46528242,223.95,223.9,1.5041778]
["bitfinex","SOLUSD",1759374750546,0.69,223.92,223.9,1.5041778]
["bitfinex","SOLUSD",1759374750847,0.69,223.92,223.89,1.5041778]
["bitfinex","SOLUSD",1759374751055,0.69,223.95,223.91,1.5041778]
["bitfinex","SOLUSD",1759374751262,165.19,223.97,223.93,1.5041778]
["bitfinex","SOLUSD",1759374751473,0.69,224.0,223.96,1.5041778]
["bitfinex","SOLUSD",1759374751660,0.69,224.0,223.97,1.5041778]
["bitfinex","SOLUSD",1759374752264,36.06414145,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374752424,36.75414145,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374752633,36.06414145,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374752826,132.9,224.03,223.99,1.5041778]
["bitfinex","SOLUSD",1759374753141,0.69,224.02,223.98,1.5041778]
["bitfinex","SOLUSD",1759374753332,0.69,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374753865,137.36369421,224.03,223.96,4.46507822]
["bitfinex","SOLUSD",1759374753866,132.9,224.03,223.99,1.5041778]
["bitfinex","SOLUSD",1759374754032,132.9,224.03,224.0,2.0041778]
["bitfinex","SOLUSD",1759374754534,32.35,224.09,224.02,1.5041778]
["bitfinex","SOLUSD",1759374754730,31.66,224.09,224.04,1.5041778]
["bitfinex","SOLUSD",1759374755032,36.12256771,224.09,224.04,2.0041778]
["bitfinex","SOLUSD",1759374755238,4.56231064,224.1,224.06,1.5041778]
["bitfinex","SOLUSD",1759374755444,0.1,224.1,224.06,1.5041778]
["bitfinex","SOLUSD",1759374755758,0.1,224.1,224.07,1.5041778]
["bitfinex","SOLUSD",1759374755940,0.1,224.1,224.07,2.0041778]
["bitfinex","SOLUSD",1759374756138,0.69,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374756449,0.69,224.08,224.05,1.5041778]
["bitfinex","SOLUSD",1759374756652,11.85079835,224.07,223.97,0.5]
["bitfinex","SOLUSD",1759374756826,45.05497615,224.07,224.0,1.5041778]
["bitfinex","SOLUSD",1759374757139,0.28432314,224.05,224.0,1.5041778]
["bitfinex","SOLUSD",1759374757337,0.28432314,224.03,223.97,1.5041778]
["bitfinex","SOLUSD",1759374757655,0.69,224.02,223.97,1.5041778]
["bitfinex","SOLUSD",1759374757955,0.69,224.01,223.97,1.5041778]
["bitfinex","SOLUSD",1759374758435,4.46428571,224.0,223.97,1.5041778]
["bitfinex","SOLUSD",1759374759652,0.69,223.99,223.97,1.5041778]
["bitfinex","SOLUSD",1759374759858,4.46388715,224.02,223.98,1.5041778]
["bitfinex","SOLUSD",1759374760059,0.69,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374760246,0.69,224.01,223.99,1.5041778]
["bitfinex","SOLUSD",1759374760641,31.7,224.04,224.0,1.5041778]
["bitfinex","SOLUSD",1759374760835,31.68,224.05,224.01,1.5041778]
["bitfinex","SOLUSD",1759374761162,0.69,224.04,224.01,1.5041778]
["bitfinex","SOLUSD",1759374761344,0.69,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374761748,5.15373009,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374762257,4.46373009,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374762433,0.69,224.02,224.0,1.5041778]
["bitfinex","SOLUSD",1759374762635,0.69,224.01,223.99,1.5041778]
["bitfinex","SOLUSD",1759374763058,4.46373009,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374763258,4.46373009,224.03,223.94,17.85921359]
["bitfinex","SOLUSD",1759374763259,36.14339592,224.05,224.02,1.5041778]
["bitfinex","SOLUSD",1759374763575,36.14339592,224.05,224.03,1.5041778]
["bitfinex","SOLUSD",1759374763869,36.83339592,224.05,224.03,1.5041778]
["bitfinex","SOLUSD",1759374764072,32.37,224.05,224.03,1.5041778]
["bitfinex","SOLUSD",1759374765348,0.69,224.04,224.02,1.5041778]
["bitfinex","SOLUSD",1759374765859,0.69,224.04,224.01,1.5041778]
["bitfinex","SOLUSD",1759374766370,0.69,224.03,223.99,1.5041778]
["bitfinex","SOLUSD",1759374766535,0.69,224.02,223.99,1.5041778]
["bitfinex","SOLUSD",1759374766737,0.69,224.01,223.99,1.5041778]
["bitfinex","SOLUSD",1759374766933,0.69,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374767158,0.69,224.03,224.01,1.5041778]
["bitfinex","SOLUSD",1759374767673,0.69,224.03,223.96,4.96506818]
["bitfinex","SOLUSD",1759374767875,0.69,224.03,224.01,1.5041778]
["bitfinex","SOLUSD",1759374768669,0.69,224.03,224.02,1.5041778]
["bitfinex","SOLUSD",1759374769078,4.46354086,224.04,224.02,1.5041778]
["bitfinex","SOLUSD",1759374769475,0.69,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374769476,4.46325819,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374769653,5.15325819,224.06,224.04,1.5041778]
["bitfinex","SOLUSD",1759374771359,5.15325819,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374771659,4.46325819,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374771865,5.15325819,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374773185,0.69,224.05,224.02,1.5041778]
["bitfinex","SOLUSD",1759374773355,0.69,224.04,223.97,25.26471086]
["bitfinex","SOLUSD",1759374773566,0.69,224.04,224.02,1.5041778]
["bitfinex","SOLUSD",1759374774063,4.46325819,224.06,223.97,25.26471086]
["bitfinex","SOLUSD",1759374774269,4.46325819,224.06,223.94,13.89390935]
["bitfinex","SOLUSD",1759374774270,0.71,224.03,223.94,13.89390935]
["bitfinex","SOLUSD",1759374774487,32.33,224.03,223.99,1.5041778]
["bitfinex","SOLUSD",1759374774849,32.33,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374775172,0.71,224.02,223.89,31.62]
["bitfinex","SOLUSD",1759374775346,0.71,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374775550,31.62,224.03,223.98,1.5041778]
["bitfinex","SOLUSD",1759374775770,0.71,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374776367,32.33,224.0,223.9,4.46627958]
["bitfinex","SOLUSD",1759374776584,0.71,223.99,223.94,1.5041778]
["bitfinex","SOLUSD",1759374776743,0.71,223.98,223.94,1.5041778]
["bitfinex","SOLUSD",1759374776943,0.71,223.97,223.94,1.5041778]
["bitfinex","SOLUSD",1759374777145,0.71,223.96,223.92,1.5041778]
["bitfinex","SOLUSD",1759374777365,0.71,223.95,223.91,1.5041778]
["bitfinex","SOLUSD",1759374777573,0.71,223.95,223.92,1.5041778]
["bitfinex","SOLUSD",1759374777755,0.71,223.95,223.93,1.5041778]
["bitfinex","SOLUSD",1759374777958,15.6263952,223.98,223.88,4.96663816]
["bitfinex","SOLUSD",1759374778156,0.71,223.94,223.85,0.5]
["bitfinex","SOLUSD",1759374778472,0.71,223.94,223.9,1.5041778]
["bitfinex","SOLUSD",1759374778670,0.71,223.93,223.84,4.46732018]
["bitfinex","SOLUSD",1759374778873,0.71,223.92,223.83,0.5]
["bitfinex","SOLUSD",1759374779057,33.8541778,223.92,223.86,1.5041778]
["bitfinex","SOLUSD",1759374779249,0.71,223.91,223.88,1.5041778]
["bitfinex","SOLUSD",1759374779451,31.64,223.94,223.9,1.5041778]
["bitfinex","SOLUSD",1759374779750,31.64,223.94,223.93,1.5041778]
["bitfinex","SOLUSD",1759374779966,32.37,223.96,223.93,1.5041778]
["bitfinex","SOLUSD",1759374780472,0.71,223.96,223.95,1.5041778]
["bitfinex","SOLUSD",1759374780689,10.79550567,223.99,223.95,1.5041778]
["bitfinex","SOLUSD",1759374780848,10.79550567,223.99,223.92,0.5]
["bitfinex","SOLUSD",1759374780849,10.79550567,223.99,223.97,1.5041778]
["bitfinex","SOLUSD",1759374781176,0.71,223.98,223.96,1.5041778]
["bitfinex","SOLUSD",1759374781562,15.26002468,223.99,223.93,4.46563969]
["bitfinex","SOLUSD",1759374781563,10.79550567,223.99,223.97,1.5041778]
["bitfinex","SOLUSD",1759374781889,10.79550567,223.99,223.98,1.5041778]
["bitfinex","SOLUSD",1759374782186,10.79550567,223.99,223.92,10.482413]
["bitfinex","SOLUSD",1759374782367,10.79550567,223.99,223.98,1.5041778]
["bitfinex","SOLUSD",1759374782557,10.79550567,223.99,223.93,20.8]
["bitfinex","SOLUSD",1759374782878,10.79550567,223.99,223.98,1.5041778]
["bitfinex","SOLUSD",1759374784682,10.79550567,223.99,223.94,4.96536351]
["bitfinex","SOLUSD",1759374784978,10.79550567,223.99,223.98,1.5041778]
["bitfinex","SOLUSD",1759374786867,10.79550567,223.99,223.98,2.0041778]
["bitfinex","SOLUSD",1759374787083,132.9,224.04,223.98,2.0041778]
["bitfinex","SOLUSD",1759374787277,10.87647521,224.07,224.01,1.5041778]
["bitfinex","SOLUSD",1759374787475,10.87647521,224.07,223.95,16.12840594]
["bitfinex","SOLUSD",1759374787476,0.71,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374787666,0.71,224.02,223.99,1.5041778]
["bitfinex","SOLUSD",1759374787862,0.71,224.04,224.01,1.5041778]
["bitfinex","SOLUSD",1759374788076,0.71,224.03,224.0,1.5041778]
["bitfinex","SOLUSD",1759374788278,0.71,224.02,224.0,1.5041778]
["bitfinex","SOLUSD",1759374788488,0.71,224.02,223.97,1.5041778]
["bitfinex","SOLUSD",1759374788786,0.71,224.01,223.98,1.5041778]
["bitfinex","SOLUSD",1759374789581,32.41,224.04,224.0,1.5041778]
["bitfinex","SOLUSD",1759374789771,32.41,224.04,224.01,1.5041778]
["bitfinex","SOLUSD",1759374790079,32.43,224.06,224.02,1.5041778]
["bitfinex","SOLUSD",1759374790284,4.46303285,224.07,224.03,1.5041778]
["bitfinex","SOLUSD",1759374790486,0.71,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374790671,0.71,224.06,224.04,1.5041778]
["bitfinex","SOLUSD",1759374792887,0.99432314,224.05,224.01,1.5041778]
["bitfinex","SOLUSD",1759374793085,0.71,224.04,223.97,4.46479199]
["bitfinex","SOLUSD",1759374793283,0.71,224.04,224.01,1.5041778]
["bitfinex","SOLUSD",1759374793673,0.71,224.03,224.01,1.5041778]
["bitfinex","SOLUSD",1759374794470,0.71,224.02,224.01,1.5041778]
["bitfinex","SOLUSD",1759374795171,4.74773409,224.05,224.01,1.5041778]
["bitfinex","SOLUSD",1759374795398,0.28432314,224.06,224.02,1.5041778]
["bitfinex","SOLUSD",1759374795570,0.71,224.05,224.02,1.5041778]
["bitfinex","SOLUSD",1759374796185,0.71,224.04,224.03,1.5041778]
["bitfinex","SOLUSD",1759374796374,4.74744954,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374796570,0.71,224.04,224.03,1.5041778]
["bitfinex","SOLUSD",1759374797174,4.74744954,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374797687,5.45744954,224.06,224.03,1.5041778]
["bitfinex","SOLUSD",1759374798589,0.71,224.06,224.04,1.5041778]
["bitfinex","SOLUSD",1759374798886,0.28432314,224.08,224.04,1.5041778]
["bitfinex","SOLUSD",1759374799073,0.71,224.07,224.04,1.5041778]
["bitfinex","SOLUSD",1759374799266,0.71,224.06,224.04,1.5041778]
["bitfinex","SOLUSD",1759374801508,165.33,224.09,224.05,1.5041778]
["bitfinex","SOLUSD",1759374801685,165.33,224.09,224.06,1.5041778]
["bitfinex","SOLUSD",1759374802000,164.62,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374802702,132.9,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374802908,132.9,224.09,224.08,1.5041778]
["bitfinex","SOLUSD",1759374803600,133.6,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374803774,132.9,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374803968,133.59,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374804166,132.9,224.09,224.07,1.5041778]
["bitfinex","SOLUSD",1759374805195,132.9,224.09,224.08,1.5041778]
["bitfinex","SOLUSD",1759374806193,0.1,224.1,224.07,1.5041778]
["bitfinex","SOLUSD",1759374806496,5.15249274,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374806694,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374807196,5.15274594,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374807381,0.69,224.07,224.03,4.46365827]
["bitfinex","SOLUSD",1759374807578,0.69,224.06,224.05,2.34651175]
["bitfinex","SOLUSD",1759374808079,0.69,224.06,224.03,2.34651175]
["bitfinex","SOLUSD",1759374808280,0.69,224.05,224.03,2.34651175]
["bitfinex","SOLUSD",1759374808481,0.69,224.08,224.04,2.34651175]
["bitfinex","SOLUSD",1759374808687,0.69,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374808898,5.15291266,224.07,224.05,2.34651175]
["bitfinex","SOLUSD",1759374809201,0.69,224.06,224.04,2.34651175]
["bitfinex","SOLUSD",1759374809412,0.69,224.05,224.04,2.34651175]
["bitfinex","SOLUSD",1759374810199,0.69,224.05,224.03,2.34651175]
["bitfinex","SOLUSD",1759374810396,0.69,224.05,224.04,2.34651175]
["bitfinex","SOLUSD",1759374810996,4.46291266,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374811181,0.69,224.06,224.04,2.34651175]
["bitfinex","SOLUSD",1759374811987,4.74701047,224.09,224.05,2.34651175]
["bitfinex","SOLUSD",1759374812281,0.69,224.08,224.0,4.46428571]
["bitfinex","SOLUSD",1759374812493,0.69,224.07,224.03,2.34651175]
["bitfinex","SOLUSD",1759374812689,0.69,224.06,224.03,2.34651175]
["bitfinex","SOLUSD",1759374812900,0.69,224.05,224.03,2.34651175]
["bitfinex","SOLUSD",1759374813202,0.69,224.04,224.03,2.34651175]
["bitfinex","SOLUSD",1759374814207,0.69,224.04,224.01,2.34651175]
["bitfinex","SOLUSD",1759374814593,0.69,224.04,223.96,25.76495104]
["bitfinex","SOLUSD",1759374814594,4.46338168,224.05,224.02,2.34651175]
["bitfinex","SOLUSD",1759374814901,5.15338168,224.05,224.02,2.34651175]
["bitfinex","SOLUSD",1759374815289,4.46338168,224.05,224.03,2.34651175]
["bitfinex","SOLUSD",1759374815605,5.43737146,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374815908,10.87647521,224.08,223.96,20.8]
["bitfinex","SOLUSD",1759374815909,36.06278076,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374816104,36.75278076,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374816283,132.9,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374816683,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374817805,5.15269189,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374818883,5.15269189,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374821408,132.9,224.09,224.06,2.34651175]
["bitfinex","SOLUSD",1759374821605,137.36256175,224.09,224.06,2.34651175]
["bitfinex","SOLUSD",1759374821784,0.69,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374822303,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374822510,132.9,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374822806,0.1,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374822978,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374823182,0.69,224.09,224.05,2.34651175]
["bitfinex","SOLUSD",1759374823405,0.69,224.08,224.05,2.34651175]
["bitfinex","SOLUSD",1759374823590,0.69,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374825002,5.15269603,224.08,224.06,2.34651175]
["bitfinex","SOLUSD",1759374825192,0.69,224.07,224.05,2.34651175]
["bitfinex","SOLUSD",1759374825508,0.69,224.06,224.04,2.34651175]
["bitfinex","SOLUSD",1759374826816,0.69,224.05,224.03,2.34651175]
["bitfinex","SOLUSD",1759374827120,0.69,224.07,223.99,4.96429108]
["bitfinex","SOLUSD",1759374827310,0.69,224.07,224.03,2.34651175]
["bitfinex","SOLUSD",1759374827515,0.69,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374827702,0.69,224.06,224.04,2.34651175]
["bitfinex","SOLUSD",1759374827900,4.46289106,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374828098,0.69,224.05,224.04,2.34651175]
["bitfinex","SOLUSD",1759374828298,5.15289106,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374828499,4.46289106,224.07,224.04,2.34651175]
["bitfinex","SOLUSD",1759374828696,0.69,224.06,224.04,2.34651175]
["bitfinex","SOLUSD",1759374829213,4.46289106,224.07,224.05,2.34651175]
["bitfinex","SOLUSD",1759374829411,5.15289106,224.07,224.01,4.96401553]
["bitfinex","SOLUSD",1759374829611,5.15289106,224.07,224.05,2.34651175]
["bitfinex","SOLUSD",1759374830419,4.46289106,224.07,224.05,2.34651175]
["bitfinex","SOLUSD",1759374830601,0.1,224.1,224.06,2.34651175]
["bitfinex","SOLUSD",1759374830805,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374831114,4.56229361,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374831316,5.25229361,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374831502,5.25229361,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374831701,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374832006,0.69,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374832423,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374832926,4.46256155,224.09,224.03,4.46367176]
["bitfinex","SOLUSD",1759374833100,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374834334,4.46256155,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374834622,0.1,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374834818,0.1,224.1,224.04,2.34651175]
["bitfinex","SOLUSD",1759374834819,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374840406,0.1,224.1,224.06,4.46305606]
["bitfinex","SOLUSD",1759374840607,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374841626,5.25229361,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374841816,5.25229361,224.1,224.03,0.5]
["bitfinex","SOLUSD",1759374842030,5.25229361,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374842332,0.69,224.09,224.03,4.96365816]
["bitfinex","SOLUSD",1759374842507,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374843516,0.1,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374843708,5.25229833,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374844025,0.69,224.09,224.07,2.34651175]
["bitfinex","SOLUSD",1759374844246,0.69,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374845731,5.15269189,224.08,224.07,2.34651175]
["bitfinex","SOLUSD",1759374845904,0.79,224.1,224.07,2.34651175]
["bitfinex","SOLUSD",1759374846111,4.56229615,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374846431,5.25229615,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374847508,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374849224,5.15249274,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374849726,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374850730,5.15249274,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374851836,0.1,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374852040,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374853831,0.79,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374854233,5.25239771,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374854543,0.69,224.09,224.08,2.34651175]
["bitfinex","SOLUSD",1759374855319,4.56239771,224.1,224.08,2.34651175]
["bitfinex","SOLUSD",1759374855546,4.56239771,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374857449,5.25239771,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374857751,0.79,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374860658,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374861529,0.1,224.1,224.09,2.84651175]
["bitfinex","SOLUSD",1759374862163,0.1,224.1,224.08,4.46267566]
["bitfinex","SOLUSD",1759374862336,0.1,224.1,224.09,2.34651175]
["bitfinex","SOLUSD",1759374863255,0.1,224.1,224.09,2.84651175]
["bitfinex","SOLUSD",1759374863459,0.1,224.1,224.09,7.30900449]
["bitfinex","SOLUSD",1759374866369,0.1,224.1,224.09,6.46316319]
["bitfinex","SOLUSD",1759374866668,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374867453,0.1,224.1,224.09,5.96316319]
["bitfinex","SOLUSD",1759374867964,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374869948,0.1,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1759374870150,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374872640,0.77,224.1,224.06,49.14438948]
["bitfinex","SOLUSD",1759374872840,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374875071,0.1,224.1,224.09,6.46316319]
["bitfinex","SOLUSD",1759374875774,0.1,224.1,224.09,5.96316319]
["bitfinex","SOLUSD",1759374876077,0.1,224.1,224.09,37.52316319]
["bitfinex","SOLUSD",1759374877758,0.1,224.1,224.09,5.96316319]
["bitfinex","SOLUSD",1759374877959,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374879475,0.1,224.1,224.09,5.96316319]
["bitfinex","SOLUSD",1759374879769,0.1,224.1,224.09,37.52316319]
["bitfinex","SOLUSD",1759374880275,0.1,224.1,224.09,38.02316319]
["bitfinex","SOLUSD",1759374880573,0.1,224.1,224.09,37.52316319]
["bitfinex","SOLUSD",1759374880877,0.1,224.1,224.07,4.4627053]
["bitfinex","SOLUSD",1759374881058,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374881669,0.77,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374884469,0.77,224.1,224.06,31.56]
["bitfinex","SOLUSD",1759374884658,0.1,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374885289,5.23229361,224.1,224.06,1.50067045]
["bitfinex","SOLUSD",1759374885459,0.95432314,224.09,224.06,1.50067045]
["bitfinex","SOLUSD",1759374885659,0.67,224.08,224.02,31.56]
["bitfinex","SOLUSD",1759374885892,0.67,224.07,224.02,31.56]
["bitfinex","SOLUSD",1759374886064,0.77,224.1,224.06,1.50067045]
["bitfinex","SOLUSD",1759374886264,0.77,224.1,224.09,1.50067045]
["bitfinex","SOLUSD",1759374886657,5.23229361,224.1,224.08,1.50067045]
["bitfinex","SOLUSD",1759374886881,0.55226201,224.09,224.07,1.50067045]
["bitfinex","SOLUSD",1759374887190,4.56229361,224.1,224.03,4.46358436]
["bitfinex","SOLUSD",1759374887359,4.56229361,224.1,224.07,1.50067045]
["bitfinex","SOLUSD",1759374888566,4.56229361,224.1,223.86,4.9059396]
["bitfinex","SOLUSD",1759374888567,10.87647521,224.03,223.85,4.46727719]
["bitfinex","SOLUSD",1759374888789,0.28432314,224.01,223.96,1.50067045]
["bitfinex","SOLUSD",1759374889090,0.28432314,224.01,223.94,1.50067045]
["bitfinex","SOLUSD",1759374889091,0.67,224.0,223.94,1.50067045]
["bitfinex","SOLUSD",1759374889260,0.67,223.99,223.94,1.50067045]
["bitfinex","SOLUSD",1759374889586,0.67,223.98,223.94,1.50067045]
["bitfinex","SOLUSD",1759374889791,0.67,223.97,223.94,1.50067045]
["bitfinex","SOLUSD",1759374890083,0.67,223.96,223.94,1.50067045]
["bitfinex","SOLUSD",1759374890470,0.67,223.96,223.91,4.46608012]
["bitfinex","SOLUSD",1759374890668,10.87647521,224.0,223.94,1.50067045]
["bitfinex","SOLUSD",1759374890858,11.54647521,224.0,223.94,1.50067045]
["bitfinex","SOLUSD",1759374891279,0.67,223.99,223.94,1.50067045]
["bitfinex","SOLUSD",1759374891486,0.67,223.98,223.91,4.46608012]
["bitfinex","SOLUSD",1759374891655,0.67,223.97,223.88,21.42]
["bitfinex","SOLUSD",1759374891858,0.67,223.96,223.92,1.50067045]
["bitfinex","SOLUSD",1759374892072,0.67,223.95,223.92,1.50067045]
["bitfinex","SOLUSD",1759374892270,0.67,223.94,223.91,1.50067045]
["bitfinex","SOLUSD",1759374894484,0.67,223.94,223.89,36.0264361]
["bitfinex","SOLUSD",1759374894706,0.67,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374896170,0.67,223.94,223.89,36.6464361]
["bitfinex","SOLUSD",1759374896485,0.67,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374899196,4.46550797,223.94,223.89,31.56]
["bitfinex","SOLUSD",1759374899378,4.46550797,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374899575,0.69,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374900402,0.69,223.93,223.9,1.50067045]
["bitfinex","SOLUSD",1759374900792,5.15529028,223.95,223.9,1.50067045]
["bitfinex","SOLUSD",1759374900986,0.69,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374901492,4.46468434,223.98,223.9,5.96688792]
["bitfinex","SOLUSD",1759374901692,0.69,223.96,223.9,2.12067045]
["bitfinex","SOLUSD",1759374901891,0.69,223.95,223.9,1.50067045]
["bitfinex","SOLUSD",1759374902102,0.69,223.94,223.9,1.50067045]
["bitfinex","SOLUSD",1759374902305,13.69723977,223.97,223.9,1.50067045]
["bitfinex","SOLUSD",1759374902609,0.69,223.95,223.9,5.96690272]
["bitfinex","SOLUSD",1759374902904,0.69,223.95,223.9,6.58690272]
["bitfinex","SOLUSD",1759374903105,0.69,223.95,223.92,1.50067045]
["bitfinex","SOLUSD",1759374903915,4.46512969,223.96,223.92,1.50067045]
["bitfinex","SOLUSD",1759374904098,5.15512969,223.96,223.92,1.50067045]
["bitfinex","SOLUSD",1759374904407,0.69,223.95,223.92,1.50067045]
["bitfinex","SOLUSD",1759374905798,0.69,223.94,223.92,1.50067045]
["bitfinex","SOLUSD",1759374905990,4.46531,223.95,223.92,1.50067045]
["bitfinex","SOLUSD",1759374906196,0.69,223.94,223.92,1.50067045]
["bitfinex","SOLUSD",1759374906409,0.69,223.93,223.92,1.50067045]
["bitfinex","SOLUSD",1759374906708,13.69783949,223.98,223.92,1.50067045]
["bitfinex","SOLUSD",1759374906709,0.69,223.95,223.92,1.50067045]
["bitfinex","SOLUSD",1759374906893,0.69,223.94,223.92,1.50067045]
["bitfinex","SOLUSD",1759374907215,0.69,223.94,223.89,31.56]
["bitfinex","SOLUSD",1759374907412,0.69,223.93,223.92,1.50067045]
["bitfinex","SOLUSD",1759374907620,0.69,223.93,223.9,1.50067045]
["bitfinex","SOLUSD",1759374907792,0.69,223.92,223.9,1.50067045]
["bitfinex","SOLUSD",1759374908110,0.69,223.92,223.85,32.18]
["bitfinex","SOLUSD",1759374908111,0.69,223.91,223.88,1.50067045]
["bitfinex","SOLUSD",1759374908324,0.69,223.91,223.89,1.50067045]
["bitfinex","SOLUSD",1759374909087,0.69,223.91,223.9,1.50067045]
["bitfinex","SOLUSD",1759374910213,5.15609663,223.91,223.9,1.50067045]
["bitfinex","SOLUSD",1759374911119,11.16079835,223.9,223.87,1.50067045]
["bitfinex","SOLUSD",1759374911291,0.69,223.89,223.87,1.50067045]
["bitfinex","SOLUSD",1759374911491,0.69,223.89,223.88,1.50067045]
["bitfinex","SOLUSD",1759374911688,15.62709028,223.9,223.88,1.50067045]
["bitfinex","SOLUSD",1759374911891,15.62709028,223.9,223.84,0.62]
["bitfinex","SOLUSD",1759374911892,16.31709028,223.9,223.84,0.62]
["bitfinex","SOLUSD",1759374912196,16.31709028,223.9,223.81,31.56]
["bitfinex","SOLUSD",1759374912412,0.28432314,223.87,223.79,0.62]
["bitfinex","SOLUSD",1759374912616,10.87647521,223.85,223.77,5.08887309]
["bitfinex","SOLUSD",1759374912815,0.69,223.84,223.82,1.50067045]
["bitfinex","SOLUSD",1759374913022,0.69,223.83,223.81,1.50067045]
["bitfinex","SOLUSD",1759374913218,0.69,223.82,223.81,1.50067045]
["bitfinex","SOLUSD",1759374913432,0.69,223.82,223.75,0.62]
["bitfinex","SOLUSD",1759374913433,0.69,223.82,223.8,1.50067045]
["bitfinex","SOLUSD",1759374913728,0.69,223.81,223.8,1.50067045]
["bitfinex","SOLUSD",1759374913904,0.69,223.81,223.75,4.46925785]
["bitfinex","SOLUSD",1759374914109,0.69,223.81,223.73,52.98]
["bitfinex","SOLUSD",1759374914110,0.69,223.8,223.76,1.50067045]
["bitfinex","SOLUSD",1759374914308,0.69,223.8,223.73,0.62]
["bitfinex","SOLUSD",1759374914309,0.28432314,223.83,223.79,1.50067045]
["bitfinex","SOLUSD",1759374914495,11.85079835,223.83,223.82,1.50067045]
["bitfinex","SOLUSD",1759374914703,11.56647521,223.86,223.82,1.50067045]
["bitfinex","SOLUSD",1759374914900,11.16079835,223.85,223.8,6.6226818]
["bitfinex","SOLUSD",1759374915227,0.69,223.84,223.77,32.18]
["bitfinex","SOLUSD",1759374915394,0.69,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374915816,0.69,223.84,223.79,4.46831496]
["bitfinex","SOLUSD",1759374916023,0.69,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374916524,0.69,223.84,223.79,4.46831496]
["bitfinex","SOLUSD",1759374916824,32.27,223.88,223.83,1.50067045]
["bitfinex","SOLUSD",1759374917023,42.45647521,223.88,223.87,1.50067045]
["bitfinex","SOLUSD",1759374917251,11.16079835,223.87,223.78,5.08862158]
["bitfinex","SOLUSD",1759374917411,10.87647521,223.85,223.82,1.50067045]
["bitfinex","SOLUSD",1759374917736,0.69,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374918601,11.85079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374919530,11.16079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374919912,11.85079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374920429,11.16079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374921432,11.85079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374922628,11.85079835,223.84,223.77,11.79185949]
["bitfinex","SOLUSD",1759374922801,11.85079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374923541,16.31827511,223.84,223.82,1.50067045]
["bitfinex","SOLUSD",1759374923722,0.69,223.83,223.82,1.50067045]
["bitfinex","SOLUSD",1759374924437,11.16079835,223.84,223.82,1.50067045]
["bitfinex","SOLUSD",1759374924741,11.85079835,223.84,223.83,1.50067045]
["bitfinex","SOLUSD",1759374927049,11.85079835,223.84,223.81,1.50067045]
["bitfinex","SOLUSD",1759374927222,0.69,223.83,223.81,1.50067045]
["bitfinex","SOLUSD",1759374927424,0.69,223.82,223.81,1.50067045]
["bitfinex","SOLUSD",1759374928132,0.69,223.82,223.76,4.46891204]
["bitfinex","SOLUSD",1759374928440,11.85079835,223.82,223.81,2.35215278]
["bitfinex","SOLUSD",1759374928744,11.85079835,223.82,223.8,2.35215278]
["bitfinex","SOLUSD",1759374928914,0.69,223.81,223.8,2.35215278]
["bitfinex","SOLUSD",1759374929424,11.16079835,223.82,223.8,2.35215278]
["bitfinex","SOLUSD",1759374929622,11.85079835,223.82,223.81,2.35215278]
["bitfinex","SOLUSD",1759374930243,11.16079835,223.82,223.81,2.35215278]
["bitfinex","SOLUSD",1759374930560,31.86432314,223.84,223.81,2.35215278]
["bitfinex","SOLUSD",1759374930722,0.69,223.9,223.83,2.35215278]
["bitfinex","SOLUSD",1759374930919,4.46862615,223.92,223.89,2.35215278]
["bitfinex","SOLUSD",1759374930920,0.69,223.92,223.89,2.35215278]
["bitfinex","SOLUSD",1759374931247,10.87647521,223.91,223.85,0.62]
["bitfinex","SOLUSD",1759374931737,10.87647521,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759374931941,0.69,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759374932247,0.69,223.91,223.9,2.35215278]
["bitfinex","SOLUSD",1759374932417,0.97432314,223.91,223.9,2.35215278]
["bitfinex","SOLUSD",1759374933042,0.28432314,223.91,223.9,2.35215278]
["bitfinex","SOLUSD",1759374934236,11.73199975,223.93,223.9,2.35215278]
["bitfinex","SOLUSD",1759374934445,21.91847496,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374934649,53.7827981,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374934828,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374935518,11.73199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374936223,11.73199975,223.93,223.87,4.46668733]
["bitfinex","SOLUSD",1759374936421,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374936930,16.19768098,223.93,223.91,2.35215278]
["bitfinex","SOLUSD",1759374937230,0.69,223.92,223.91,2.35215278]
["bitfinex","SOLUSD",1759374937427,0.69,223.92,223.87,4.46668733]
["bitfinex","SOLUSD",1759374937623,11.04199975,223.93,223.91,2.35215278]
["bitfinex","SOLUSD",1759374937844,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374938358,11.04199975,223.93,223.92,6.81803345]
["bitfinex","SOLUSD",1759374939031,11.04199975,223.93,223.92,7.43803345]
["bitfinex","SOLUSD",1759374939219,11.04199975,223.93,223.92,9.79018623]
["bitfinex","SOLUSD",1759374940629,11.04199975,223.93,223.92,7.43803345]
["bitfinex","SOLUSD",1759374940824,11.04199975,223.93,223.92,9.17018623]
["bitfinex","SOLUSD",1759374941030,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374941532,11.73199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374942219,11.73199975,223.93,223.86,11.78742389]
["bitfinex","SOLUSD",1759374942431,11.73199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374946245,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374949649,11.73199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374951228,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374951434,11.04199975,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759374951650,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374953262,11.73199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374954438,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374957145,11.04199975,223.93,223.92,2.97215278]
["bitfinex","SOLUSD",1759374957345,11.04199975,223.93,223.92,2.35215278]
["bitfinex","SOLUSD",1759374957556,32.50432314,223.97,223.92,2.35215278]
["bitfinex","SOLUSD",1759374957760,32.22,223.99,223.92,0.62]
["bitfinex","SOLUSD",1759374958057,32.22,223.99,223.98,2.35215278]
["bitfinex","SOLUSD",1759374958255,36.68449596,223.99,223.97,2.35215278]
["bitfinex","SOLUSD",1759374958436,0.66,223.98,223.97,2.35215278]
["bitfinex","SOLUSD",1759374960357,11.82079835,224.01,223.97,2.35215278]
["bitfinex","SOLUSD",1759374960536,0.66,224.0,223.92,0.62]
["bitfinex","SOLUSD",1759374960742,11.67863678,224.0,223.98,2.35215278]
["bitfinex","SOLUSD",1759374960966,0.66,223.99,223.98,2.35215278]
["bitfinex","SOLUSD",1759374961350,0.66,223.99,223.97,2.35215278]
["bitfinex","SOLUSD",1759374961664,11.67863678,223.98,223.95,2.35215278]
["bitfinex","SOLUSD",1759374961870,0.66,223.97,223.95,2.35215278]
["bitfinex","SOLUSD",1759374962055,0.66,223.96,223.9,4.46627958]
["bitfinex","SOLUSD",1759374962261,0.66,223.96,223.95,2.35215278]
["bitfinex","SOLUSD",1759374965271,5.12508305,223.96,223.95,2.35215278]
["bitfinex","SOLUSD",1759374968077,0.66,223.96,223.95,2.35215278]
["bitfinex","SOLUSD",1759374968481,5.12508305,223.96,223.95,2.35215278]
["bitfinex","SOLUSD",1759374969370,10.87647521,223.95,223.93,2.35215278]
["bitfinex","SOLUSD",1759374969681,0.66,223.94,223.93,2.35215278]
["bitfinex","SOLUSD",1759374969877,5.12548182,223.94,223.88,4.46666188]
["bitfinex","SOLUSD",1759374970080,11.82079835,223.93,223.91,2.35215278]
["bitfinex","SOLUSD",1759374970265,0.66,223.92,223.91,2.35215278]
["bitfinex","SOLUSD",1759374971978,0.66,223.96,223.91,2.35215278]
["bitfinex","SOLUSD",1759374972155,15.62571226,223.97,223.95,2.35215278]
["bitfinex","SOLUSD",1759374972357,15.62571226,223.97,223.96,2.35215278]
["bitfinex","SOLUSD",1759374972762,15.62571226,223.97,223.95,2.35215278]
["bitfinex","SOLUSD",1759374973081,0.66,223.96,223.95,2.35215278]
["bitfinex","SOLUSD",1759374973379,0.28432314,223.97,223.95,2.35215278]
["bitfinex","SOLUSD",1759374973673,43.07647521,223.98,223.96,2.35215278]
["bitfinex","SOLUSD",1759374973873,0.66,223.97,223.92,0.62]
["bitfinex","SOLUSD",1759374974981,0.66,223.97,223.96,2.35215278]
["bitfinex","SOLUSD",1759374977385,5.12489211,223.97,223.92,5.08585829]
["bitfinex","SOLUSD",1759374977582,5.12489211,223.97,223.96,2.35215278]
["bitfinex","SOLUSD",1759374979676,0.66,223.97,223.96,2.35215278]
["bitfinex","SOLUSD",1759374982267,15.34116705,223.98,223.96,2.35215278]
["bitfinex","SOLUSD",1759374982573,16.32549019,223.98,223.97,2.35215278]
["bitfinex","SOLUSD",1759374982881,11.86079835,223.98,223.97,2.35215278]
["bitfinex","SOLUSD",1759374983081,11.86079835,223.98,223.93,4.4656392]
["bitfinex","SOLUSD",1759374983291,11.86079835,223.98,223.97,2.35215278]
["bitfinex","SOLUSD",1759374984297,11.86079835,223.98,223.89,11.16600894]
["bitfinex","SOLUSD",1759374984589,43.40079835,223.98,223.97,2.35215278]
["bitfinex","SOLUSD",1759374984990,133.62,224.02,223.97,2.97215278]
["bitfinex","SOLUSD",1759374985190,31.54,224.02,224.01,2.35215278]
["bitfinex","SOLUSD",1759374985489,0.72,224.04,224.01,2.35215278]
["bitfinex","SOLUSD",1759374985693,31.54,224.05,224.03,2.35215278]
["bitfinex","SOLUSD",1759374985890,31.54,224.05,224.04,2.35215278]
["bitfinex","SOLUSD",1759374986197,0.28432314,224.01,223.9,13.57304095]
["bitfinex","SOLUSD",1759374986360,0.28432314,223.94,223.9,13.57304095]
["bitfinex","SOLUSD",1759374986559,0.72,223.93,223.9,13.57304095]
["bitfinex","SOLUSD",1759374986776,11.59647521,223.95,223.9,2.35215278]
["bitfinex","SOLUSD",1759374986981,32.26,223.94,223.9,2.35215278]
["bitfinex","SOLUSD",1759374987332,20.8,223.88,223.81,2.35215278]
["bitfinex","SOLUSD",1759374987462,42.41647521,223.87,223.81,2.35215278]
["bitfinex","SOLUSD",1759374987664,0.72,223.86,223.81,2.35215278]
["bitfinex","SOLUSD",1759374987861,0.72,223.86,223.76,11.17240892]
["bitfinex","SOLUSD",1759374987862,0.72,223.85,223.76,0.62]
["bitfinex","SOLUSD",1759374988095,0.28432314,223.83,223.77,2.35215278]
["bitfinex","SOLUSD",1759374988277,4.46827524,223.8,223.75,2.35215278]
["bitfinex","SOLUSD",1759374988589,0.72,223.8,223.75,2.35215278]
["bitfinex","SOLUSD",1759374988762,0.72,223.8,223.72,0.2]
["bitfinex","SOLUSD",1759374988763,0.72,223.79,223.72,21.0]
["bitfinex","SOLUSD",1759374988967,11.01863678,223.76,223.72,0.2]
["bitfinex","SOLUSD",1759374989188,2.49431435,223.77,223.72,0.2]
["bitfinex","SOLUSD",1759374989189,0.14216157,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759374990205,32.44,223.76,223.72,0.2]
["bitfinex","SOLUSD",1759374990371,0.72,223.75,223.72,0.2]
["bitfinex","SOLUSD",1759374990576,1.79006958,223.82,223.72,0.2]
["bitfinex","SOLUSD",1759374990577,11.16079835,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759374990877,23.26079835,223.73,223.72,0.2]
["bitfinex","SOLUSD",1759374991666,23.26079835,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374991871,24.76735204,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374992378,49.6770253,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374993595,17.8570253,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374993768,49.6770253,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374994197,19.64773598,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374994500,51.46773598,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374995081,66.14934746,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374995281,43.55863678,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374995481,43.70079835,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374995893,45.20735204,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759374996387,4.46987305,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374996699,5.97642674,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374996893,6.69642674,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374997811,5.18987305,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374998104,16.3506714,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374999304,11.16079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374999805,11.88079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759374999989,31.82,223.73,223.69,0.2]
["bitfinex","SOLUSD",1759375000385,11.88079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375003313,13.38735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375003514,34.18735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375003717,32.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375004018,34.18735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375004199,32.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375005995,11.88079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375006920,43.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375007502,11.88079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375007711,43.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375010729,45.18735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375016137,43.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375016301,45.18735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375016703,43.68079835,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375017416,45.18735204,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375018813,49.65722509,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375019244,0.66,223.82,223.71,6.79662655]
["bitfinex","SOLUSD",1759375019433,1.50655369,223.81,223.72,0.62]
["bitfinex","SOLUSD",1759375019615,11.16079835,223.78,223.73,1.50655369]
["bitfinex","SOLUSD",1759375019804,43.12079835,223.78,223.74,0.62]
["bitfinex","SOLUSD",1759375020227,42.83647521,223.78,223.74,2.12655369]
["bitfinex","SOLUSD",1759375020426,0.28432314,223.77,223.74,2.12655369]
["bitfinex","SOLUSD",1759375020626,10.87647521,223.76,223.74,2.12655369]
["bitfinex","SOLUSD",1759375022018,10.87647521,223.76,223.71,0.2]
["bitfinex","SOLUSD",1759375022019,10.87647521,223.74,223.72,1.50655369]
["bitfinex","SOLUSD",1759375022538,4.46987305,223.72,223.71,0.2]
["bitfinex","SOLUSD",1759375022734,32.22432314,223.73,223.71,1.70655369]
["bitfinex","SOLUSD",1759375023139,32.22432314,223.73,223.72,1.50655369]
["bitfinex","SOLUSD",1759375023443,36.40982886,223.73,223.71,0.2]
["bitfinex","SOLUSD",1759375023607,36.40982886,223.73,223.72,1.50655369]
["bitfinex","SOLUSD",1759375024516,31.94,223.73,223.72,1.50655369]
["bitfinex","SOLUSD",1759375024861,10.87647521,223.77,223.72,2.12655369]
["bitfinex","SOLUSD",1759375025024,31.94,223.76,223.75,1.50655369]
["bitfinex","SOLUSD",1759375025229,10.87647521,223.78,223.75,1.50655369]
["bitfinex","SOLUSD",1759375025531,10.87647521,223.81,223.77,1.50655369]
["bitfinex","SOLUSD",1759375025724,32.22432314,223.8,223.79,1.50655369]
["bitfinex","SOLUSD",1759375025931,42.81647521,223.8,223.79,1.50655369]
["bitfinex","SOLUSD",1759375026536,4.4684749,223.79,223.78,1.50655369]
["bitfinex","SOLUSD",1759375027022,36.4084749,223.79,223.77,1.50655369]
["bitfinex","SOLUSD",1759375027619,37.0684749,223.79,223.77,1.50655369]
["bitfinex","SOLUSD",1759375027853,0.66,223.78,223.77,1.50655369]
["bitfinex","SOLUSD",1759375028164,11.82079835,223.78,223.77,1.50655369]
["bitfinex","SOLUSD",1759375028523,11.16079835,223.77,223.76,1.50655369]
["bitfinex","SOLUSD",1759375028723,43.08079835,223.77,223.76,1.50655369]
["bitfinex","SOLUSD",1759375030443,43.08079835,223.77,223.72,0.62]
["bitfinex","SOLUSD",1759375030444,47.54967264,223.77,223.72,0.62]
["bitfinex","SOLUSD",1759375030649,0.66,223.76,223.71,0.2]
["bitfinex","SOLUSD",1759375030833,48.20967264,223.77,223.75,1.50655369]
["bitfinex","SOLUSD",1759375031225,48.20967264,223.77,223.76,1.50655369]
["bitfinex","SOLUSD",1759375031944,47.54967264,223.77,223.75,1.50655369]
["bitfinex","SOLUSD",1759375032324,48.20967264,223.77,223.75,1.50655369]
["bitfinex","SOLUSD",1759375033958,48.20967264,223.77,223.74,1.50655369]
["bitfinex","SOLUSD",1759375034955,48.20967264,223.77,223.71,0.82]
["bitfinex","SOLUSD",1759375035138,48.20967264,223.77,223.74,1.50655369]
["bitfinex","SOLUSD",1759375035338,5.413507,223.76,223.71,0.82]
["bitfinex","SOLUSD",1759375035540,31.88,223.75,223.74,1.50655369]
["bitfinex","SOLUSD",1759375037845,47.22574895,223.75,223.74,1.50655369]
["bitfinex","SOLUSD",1759375038347,47.22574895,223.75,223.73,1.50655369]
["bitfinex","SOLUSD",1759375039134,47.88574895,223.75,223.71,0.2]
["bitfinex","SOLUSD",1759375039332,47.88574895,223.75,223.73,1.50655369]
["bitfinex","SOLUSD",1759375039825,42.75647521,223.75,223.73,1.50655369]
["bitfinex","SOLUSD",1759375040028,42.75647521,223.75,223.74,1.50655369]
["bitfinex","SOLUSD",1759375043434,5.12747676,223.84,223.74,6.59594172]
["bitfinex","SOLUSD",1759375043629,1.50655369,223.88,223.74,6.59594172]
["bitfinex","SOLUSD",1759375043630,5.16727367,223.86,223.81,1.50655369]
["bitfinex","SOLUSD",1759375043845,0.7,223.86,223.84,1.50655369]
["bitfinex","SOLUSD",1759375044046,10.87647521,223.85,223.84,1.50655369]
["bitfinex","SOLUSD",1759375044253,11.57647521,223.85,223.81,1.50655369]
["bitfinex","SOLUSD",1759375044548,10.87647521,223.83,223.81,1.50655369]
["bitfinex","SOLUSD",1759375044750,42.71647521,223.82,223.81,1.50655369]
["bitfinex","SOLUSD",1759375044952,43.41647521,223.82,223.81,1.50655369]
["bitfinex","SOLUSD",1759375045251,42.71647521,223.82,223.81,1.50655369]
["bitfinex","SOLUSD",1759375045450,31.84,223.82,223.81,1.50655369]
["bitfinex","SOLUSD",1759375045756,10.87647521,223.85,223.81,1.50655369]
["bitfinex","SOLUSD",1759375045952,10.87647521,223.86,223.84,1.50655369]
["bitfinex","SOLUSD",1759375046253,16.0436165,223.86,223.84,1.50655369]
["bitfinex","SOLUSD",1759375046740,16.0436165,223.86,223.83,1.50655369]
["bitfinex","SOLUSD",1759375047457,16.0436165,223.86,223.79,5.0884338]
["bitfinex","SOLUSD",1759375047628,16.0436165,223.86,223.82,1.50655369]
["bitfinex","SOLUSD",1759375048733,31.82,223.85,223.82,1.50655369]
["bitfinex","SOLUSD",1759375049133,32.52,223.85,223.82,1.50655369]
["bitfinex","SOLUSD",1759375049762,13.36735204,223.84,223.77,1.50655369]
["bitfinex","SOLUSD",1759375050060,13.36735204,223.84,223.72,5.08987305]
["bitfinex","SOLUSD",1759375050061,0.28432314,223.82,223.76,1.50655369]
["bitfinex","SOLUSD",1759375050256,10.87647521,223.8,223.72,5.08987305]
["bitfinex","SOLUSD",1759375050453,10.87647521,223.8,223.76,2.35292734]
["bitfinex","SOLUSD",1759375050454,31.82,223.79,223.76,2.35292734]
["bitfinex","SOLUSD",1759375050642,31.82,223.79,223.77,2.35292734]
["bitfinex","SOLUSD",1759375050844,31.82,223.79,223.76,2.35292734]
["bitfinex","SOLUSD",1759375051146,32.52,223.79,223.76,2.35292734]
["bitfinex","SOLUSD",1759375051459,36.28848144,223.79,223.76,2.35292734]
["bitfinex","SOLUSD",1759375051762,10.87647521,223.77,223.73,2.35292734]
["bitfinex","SOLUSD",1759375051946,32.5,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375052258,0.7,223.75,223.73,2.35292734]
["bitfinex","SOLUSD",1759375054039,0.7,223.75,223.72,2.35292734]
["bitfinex","SOLUSD",1759375055661,31.8,223.76,223.72,2.35292734]
["bitfinex","SOLUSD",1759375056858,31.8,223.76,223.71,4.67002306]
["bitfinex","SOLUSD",1759375056859,31.8,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375057541,32.5,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375058048,31.8,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375058633,32.5,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375059462,36.96908834,223.76,223.73,2.35292734]
["bitfinex","SOLUSD",1759375061546,11.57647521,223.75,223.71,0.2]
["bitfinex","SOLUSD",1759375061745,31.74,223.74,223.71,0.2]
["bitfinex","SOLUSD",1759375062260,0.7,223.73,223.71,0.2]
["bitfinex","SOLUSD",1759375062959,0.7,223.72,223.71,0.2]
["bitfinex","SOLUSD",1759375063961,32.44,223.72,223.71,0.2]
["bitfinex","SOLUSD",1759375064162,47.78634826,223.72,223.71,0.2]
["bitfinex","SOLUSD",1759375064553,43.31647521,223.72,223.69,0.2]
["bitfinex","SOLUSD",1759375064748,43.31647521,223.72,223.69,2.55292734]
["bitfinex","SOLUSD",1759375066261,0.7,223.71,223.69,2.55292734]
["bitfinex","SOLUSD",1759375067269,47.08635375,223.72,223.69,2.55292734]
["bitfinex","SOLUSD",1759375067467,0.7,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375067862,32.42,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375068052,50.40399837,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375077001,10.87647521,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375077204,31.66,223.71,223.69,0.2]
["bitfinex","SOLUSD",1759375077501,31.66,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375077708,31.68,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375078802,31.68,223.7,223.69,2.55292734]
["bitfinex","SOLUSD",1759375079170,31.66,223.71,223.69,2.55292734]
["bitfinex","SOLUSD",1759375080680,10.87647521,223.72,223.69,2.55292734]
["bitfinex","SOLUSD",1759375080878,0.69,223.72,223.69,2.55292734]
["bitfinex","SOLUSD",1759375081193,31.66,223.71,223.69,2.55292734]
["bitfinex","SOLUSD",1759375082311,10.87647521,223.75,223.7,2.97292734]
["bitfinex","SOLUSD",1759375082481,10.87647521,223.75,223.72,2.35292734]
["bitfinex","SOLUSD",1759375082482,31.66,223.74,223.72,2.35292734]
["bitfinex","SOLUSD",1759375082679,11.85079835,223.73,223.69,0.2]
["bitfinex","SOLUSD",1759375083016,13.22940255,223.71,223.69,0.2]
["bitfinex","SOLUSD",1759375083198,42.53647521,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375083404,45.86372569,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375084080,50.33399837,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375084499,47.98107103,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375085835,50.33399837,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375086759,42.82079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375086911,10.87647521,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375087113,42.55647521,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375087340,42.84079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375087928,11.86345381,223.75,223.69,2.55292734]
["bitfinex","SOLUSD",1759375088143,42.53647521,223.74,223.7,2.35292734]
["bitfinex","SOLUSD",1759375088328,43.22647521,223.74,223.7,2.35292734]
["bitfinex","SOLUSD",1759375088530,43.22647521,223.74,223.72,2.35292734]
["bitfinex","SOLUSD",1759375088531,0.14216157,223.73,223.72,2.35292734]
["bitfinex","SOLUSD",1759375088845,0.28432314,223.73,223.72,2.35292734]
["bitfinex","SOLUSD",1759375089047,0.14216157,223.73,223.72,2.35292734]
["bitfinex","SOLUSD",1759375089356,0.28432314,223.73,223.72,2.35292734]
["bitfinex","SOLUSD",1759375090550,0.28432314,223.73,223.69,0.2]
["bitfinex","SOLUSD",1759375090551,0.28432314,223.71,223.69,0.2]
["bitfinex","SOLUSD",1759375090751,42.82079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375090949,43.51079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375091745,45.86372569,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375092116,43.51079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375092455,50.33399837,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375094138,53.33519608,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375094536,53.35519608,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375097057,4.46927374,223.75,223.69,3.17292734]
["bitfinex","SOLUSD",1759375097261,4.4690868,223.76,223.72,2.35292734]
["bitfinex","SOLUSD",1759375097559,31.7,223.75,223.69,0.82]
["bitfinex","SOLUSD",1759375097749,10.87647521,223.73,223.72,2.35292734]
["bitfinex","SOLUSD",1759375099231,31.7,223.74,223.72,2.35292734]
["bitfinex","SOLUSD",1759375099436,42.57647521,223.74,223.73,2.35292734]
["bitfinex","SOLUSD",1759375099640,31.7,223.74,223.73,2.35292734]
["bitfinex","SOLUSD",1759375101930,31.7,223.74,223.73,6.8226006]
["bitfinex","SOLUSD",1759375102135,31.7,223.74,223.73,7.4426006]
["bitfinex","SOLUSD",1759375102448,10.87647521,223.77,223.73,7.4426006]
["bitfinex","SOLUSD",1759375102449,31.68,223.76,223.73,7.4426006]
["bitfinex","SOLUSD",1759375102654,10.87647521,223.77,223.74,2.35292734]
["bitfinex","SOLUSD",1759375102846,42.53647521,223.76,223.75,2.35292734]
["bitfinex","SOLUSD",1759375103161,31.66,223.76,223.73,5.08964616]
["bitfinex","SOLUSD",1759375103369,31.66,223.76,223.75,2.35292734]
["bitfinex","SOLUSD",1759375106740,10.87647521,223.75,223.69,0.2]
["bitfinex","SOLUSD",1759375106968,10.87647521,223.73,223.69,0.2]
["bitfinex","SOLUSD",1759375107152,10.87647521,223.71,223.69,2.55292734]
["bitfinex","SOLUSD",1759375107986,43.49079835,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375108397,47.96107103,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375109103,50.31399837,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375109479,53.31848022,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375110279,52.47334046,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375111395,50.96555288,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375111604,52.47334046,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375115216,52.47197564,223.7,223.69,0.2]
["bitfinex","SOLUSD",1759375117422,187.16316745,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759375118204,185.65537987,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759375118410,187.16316745,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759375118735,31.96079835,223.68,223.67,0.2]
["bitfinex","SOLUSD",1759375118910,69.57925831,223.68,223.67,0.2]
["bitfinex","SOLUSD",1759375119135,73.27237534,223.68,223.67,0.2]
["bitfinex","SOLUSD",1759375122292,75.06364736,223.68,223.67,0.2]
["bitfinex","SOLUSD",1759375125041,54.26364736,223.68,223.67,0.2]
["bitfinex","SOLUSD",1759375126911,31.67647521,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375127143,65.10858593,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375127332,68.80170296,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375127638,70.59313543,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375128221,75.06420759,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375129849,71.37109056,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375130044,72.06109056,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375130254,70.55330298,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375130553,72.06109056,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375137571,38.22330298,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375137743,67.78754737,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375137944,69.29533495,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375138544,69.57965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375140446,70.24965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375140758,69.57965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375141759,70.24965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375141961,69.57965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375143465,70.24965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375143664,69.57965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375144649,70.24965809,223.66,223.65,0.2]
["bitfinex","SOLUSD",1759375146065,31.96079835,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759375146269,65.10858593,223.62,223.61,0.2]
["bitfinex","SOLUSD",1759375146463,0.28432314,223.61,223.5,1.70778758]
["bitfinex","SOLUSD",1759375146666,0.28432314,223.61,223.52,0.62]
["bitfinex","SOLUSD",1759375146667,10.87647521,223.54,223.52,0.62]
["bitfinex","SOLUSD",1759375146855,31.64,223.53,223.5,0.2]
["bitfinex","SOLUSD",1759375147041,31.64,223.52,223.5,0.2]
["bitfinex","SOLUSD",1759375147447,31.64,223.52,223.51,0.62]
["bitfinex","SOLUSD",1759375148144,42.80079835,223.52,223.51,0.62]
["bitfinex","SOLUSD",1759375148562,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375148753,11.83079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375148954,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375149155,44.59335475,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375149471,4.47364981,223.54,223.5,0.82]
["bitfinex","SOLUSD",1759375149768,42.51647521,223.53,223.51,0.62]
["bitfinex","SOLUSD",1759375149947,31.64,223.52,223.51,2.12778758]
["bitfinex","SOLUSD",1759375150148,42.51647521,223.53,223.52,0.62]
["bitfinex","SOLUSD",1759375151043,15.34996043,223.54,223.52,0.62]
["bitfinex","SOLUSD",1759375151266,31.64,223.53,223.51,1.50778758]
["bitfinex","SOLUSD",1759375151569,15.34996043,223.54,223.51,0.62]
["bitfinex","SOLUSD",1759375151570,31.64,223.52,223.51,0.62]
["bitfinex","SOLUSD",1759375152798,31.64,223.52,223.5,0.2]
["bitfinex","SOLUSD",1759375152994,31.64,223.52,223.5,0.82]
["bitfinex","SOLUSD",1759375153369,36.11388679,223.52,223.5,0.82]
["bitfinex","SOLUSD",1759375153569,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375155871,13.33858593,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375156868,17.81265867,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375158098,16.30487109,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375158401,17.81265867,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375160501,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375160815,15.63487109,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375163213,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375163513,42.80079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375164086,47.27487109,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375164796,42.80079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375165922,42.80079835,223.51,223.5,0.82]
["bitfinex","SOLUSD",1759375166219,42.80079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375166398,0.72,223.55,223.5,1.70778758]
["bitfinex","SOLUSD",1759375166607,15.63387045,223.56,223.51,2.12778758]
["bitfinex","SOLUSD",1759375166909,11.16079835,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375167109,44.30858593,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375167310,45.02858593,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375167522,46.82106201,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375167757,51.29513475,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375168730,49.50265867,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375169463,47.99487109,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375169639,49.50265867,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375171160,47.27487109,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375172563,10.87647521,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375172763,42.51647521,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375173349,10.87647521,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375173550,42.51647521,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375174176,31.64,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375174980,50.2942987,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375175285,52.65372631,223.51,223.5,0.2]
["bitfinex","SOLUSD",1759375175954,52.65372631,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375178594,47.27487109,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375178989,47.93487109,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375179181,50.2942987,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375179689,47.93487109,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375179894,50.2942987,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375180266,55.08499216,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759375180871,31.67647521,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375181075,65.96022596,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375181299,69.61828268,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375182394,74.09275581,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375182632,38.79469909,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375182780,70.43469909,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375183095,71.09469909,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375183501,74.09360087,223.49,223.48,1e-08]
["bitfinex","SOLUSD",1759375185673,20.8,223.45,223.43,0.2]
["bitfinex","SOLUSD",1759375185867,45.16022596,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759375187283,47.27627275,223.44,223.43,0.2]
["bitfinex","SOLUSD",1759375187684,0.28432314,223.44,223.43,0.82]
["bitfinex","SOLUSD",1759375187886,42.51647521,223.45,223.43,3.17942761]
["bitfinex","SOLUSD",1759375188189,42.51647521,223.45,223.44,0.62]
["bitfinex","SOLUSD",1759375188388,42.80079835,223.45,223.44,0.62]
["bitfinex","SOLUSD",1759375190380,42.80079835,223.45,223.44,2.97942761]
["bitfinex","SOLUSD",1759375190575,31.64,223.45,223.44,2.97942761]
["bitfinex","SOLUSD",1759375192197,31.64,223.45,223.44,2.35942761]
["bitfinex","SOLUSD",1759375192590,31.64,223.45,223.43,2.55942761]
["bitfinex","SOLUSD",1759375192902,31.64,223.45,223.43,3.17942761]
["bitfinex","SOLUSD",1759375193406,31.64,223.45,223.44,2.97942761]
["bitfinex","SOLUSD",1759375193602,10.87647521,223.48,223.44,2.97942761]
["bitfinex","SOLUSD",1759375193778,137.3742979,223.5,223.47,2.35942761]
["bitfinex","SOLUSD",1759375193978,42.51647521,223.49,223.47,2.35942761]
["bitfinex","SOLUSD",1759375194184,42.51647521,223.49,223.48,2.35942761]
["bitfinex","SOLUSD",1759375194380,42.51647521,223.49,223.45,0.62]
["bitfinex","SOLUSD",1759375194676,4.75835367,223.52,223.47,2.35942761]
["bitfinex","SOLUSD",1759375194889,42.80079835,223.51,223.47,2.35942761]
["bitfinex","SOLUSD",1759375195087,42.51647521,223.51,223.47,2.35942761]
["bitfinex","SOLUSD",1759375195297,10.87647521,223.53,223.49,2.35942761]
["bitfinex","SOLUSD",1759375195500,31.64,223.52,223.49,2.35942761]
["bitfinex","SOLUSD",1759375195894,42.51647521,223.57,223.51,2.35942761]
["bitfinex","SOLUSD",1759375196095,42.51647521,223.57,223.5,0.62]
["bitfinex","SOLUSD",1759375196096,31.64,223.57,223.56,2.35942761]
["bitfinex","SOLUSD",1759375196702,4.47227191,223.6,223.56,2.35942761]
["bitfinex","SOLUSD",1759375196891,31.64,223.59,223.58,2.35942761]
["bitfinex","SOLUSD",1759375197090,31.64,223.59,223.57,2.35942761]
["bitfinex","SOLUSD",1759375197507,42.51647521,223.59,223.58,2.35942761]
["bitfinex","SOLUSD",1759375198204,31.64,223.59,223.58,2.97942761]
["bitfinex","SOLUSD",1759375198789,11.16079835,223.61,223.58,2.97942761]
["bitfinex","SOLUSD",1759375198989,11.16079835,223.61,223.6,2.35942761]
["bitfinex","SOLUSD",1759375199290,42.80079835,223.61,223.6,2.35942761]
["bitfinex","SOLUSD",1759375200303,15.34874712,223.6,223.59,2.35942761]
["bitfinex","SOLUSD",1759375200617,15.34874712,223.6,223.58,2.35942761]
["bitfinex","SOLUSD",1759375200796,31.64,223.59,223.58,2.35942761]
["bitfinex","SOLUSD",1759375201308,0.7,223.63,223.58,2.35942761]
["bitfinex","SOLUSD",1759375201528,31.64,223.64,223.62,2.35942761]
["bitfinex","SOLUSD",1759375201715,4.47065931,223.69,223.63,2.97942761]
["bitfinex","SOLUSD",1759375202012,41.67028942,223.66,223.65,2.35942761]
["bitfinex","SOLUSD",1759375202195,10.03028942,223.66,223.65,2.97942761]
["bitfinex","SOLUSD",1759375203814,31.62,223.7,223.65,2.97942761]
["bitfinex","SOLUSD",1759375204127,42.49647521,223.7,223.69,2.35942761]
["bitfinex","SOLUSD",1759375204293,31.62,223.7,223.69,2.35942761]
["bitfinex","SOLUSD",1759375204492,31.62,223.72,223.69,2.35942761]
["bitfinex","SOLUSD",1759375204706,31.62,223.72,223.71,2.35942761]
["bitfinex","SOLUSD",1759375205020,31.62,223.75,223.71,2.97942761]
["bitfinex","SOLUSD",1759375205191,42.49647521,223.75,223.74,2.35942761]
["bitfinex","SOLUSD",1759375205621,42.49647521,223.75,223.71,0.62]
["bitfinex","SOLUSD",1759375205802,31.62,223.75,223.74,2.35942761]
["bitfinex","SOLUSD",1759375206000,21.0,223.82,223.74,2.97942761]
["bitfinex","SOLUSD",1759375206001,0.2,223.82,223.74,2.97942761]
["bitfinex","SOLUSD",1759375206207,0.2,223.82,223.81,2.35942761]
["bitfinex","SOLUSD",1759375206412,0.2,223.82,223.81,23.15942761]
["bitfinex","SOLUSD",1759375206915,0.2,223.82,223.81,2.35942761]
["bitfinex","SOLUSD",1759375206916,0.9,223.82,223.81,2.35942761]
["bitfinex","SOLUSD",1759375207106,0.9,223.82,223.8,2.35942761]
["bitfinex","SOLUSD",1759375207425,0.9,223.82,223.81,2.35942761]
["bitfinex","SOLUSD",1759375207803,1.18432314,223.82,223.76,20.8]
["bitfinex","SOLUSD",1759375207994,0.7,223.81,223.77,2.35942761]
["bitfinex","SOLUSD",1759375208196,0.7,223.8,223.77,5.67402019]
["bitfinex","SOLUSD",1759375208523,0.7,223.8,223.78,5.67402019]
["bitfinex","SOLUSD",1759375209220,0.7,223.8,223.77,5.67402019]
["bitfinex","SOLUSD",1759375209221,5.16833149,223.8,223.77,5.67402019]
["bitfinex","SOLUSD",1759375209397,0.7,223.79,223.77,5.67402019]
["bitfinex","SOLUSD",1759375210306,0.7,223.79,223.76,5.67402019]
["bitfinex","SOLUSD",1759375211720,4.46833149,223.8,223.77,5.67402019]
["bitfinex","SOLUSD",1759375211926,0.7,223.81,223.77,5.67402019]
["bitfinex","SOLUSD",1759375212107,10.87647521,223.81,223.78,5.67402019]
["bitfinex","SOLUSD",1759375212648,0.7,223.8,223.78,5.67402019]
["bitfinex","SOLUSD",1759375212800,15.3446155,223.81,223.78,5.67402019]
["bitfinex","SOLUSD",1759375213424,15.3446155,223.81,223.77,5.67402019]
["bitfinex","SOLUSD",1759375214003,16.0446155,223.81,223.77,5.67402019]
["bitfinex","SOLUSD",1759375214212,11.57647521,223.81,223.78,5.67402019]
["bitfinex","SOLUSD",1759375214708,16.04458124,223.81,223.78,5.67402019]
["bitfinex","SOLUSD",1759375215015,11.57647521,223.81,223.78,5.67402019]
["bitfinex","SOLUSD",1759375215321,0.48432314,223.82,223.72,25.26974785]
["bitfinex","SOLUSD",1759375215322,0.2,223.82,223.81,4.46807559]
["bitfinex","SOLUSD",1759375215523,0.2,223.82,223.81,10.14209578]
["bitfinex","SOLUSD",1759375217037,0.2,223.82,223.81,41.80209578]
["bitfinex","SOLUSD",1759375218709,0.2,223.82,223.81,10.14209578]
["bitfinex","SOLUSD",1759375218907,0.2,223.82,223.81,41.78209578]
["bitfinex","SOLUSD",1759375220711,0.2,223.82,223.81,10.14209578]
["bitfinex","SOLUSD",1759375221131,0.2,223.82,223.81,41.76209578]
["bitfinex","SOLUSD",1759375224711,0.2,223.84,223.83,20.8]
["bitfinex","SOLUSD",1759375224916,0.2,223.84,223.83,26.47402019]
["bitfinex","SOLUSD",1759375227052,0.2,223.84,223.83,30.94169655]
["bitfinex","SOLUSD",1759375228647,0.2,223.84,223.83,56.84767636]
["bitfinex","SOLUSD",1759375228826,0.2,223.84,223.83,62.52169655]
["bitfinex","SOLUSD",1759375229230,0.2,223.84,223.83,76.13249321]
["bitfinex","SOLUSD",1759375230324,0.89,223.89,223.83,83.97784076]
["bitfinex","SOLUSD",1759375230519,0.89,223.89,223.88,2.35017684]
["bitfinex","SOLUSD",1759375234152,0.89,223.89,223.88,6.81685541]
["bitfinex","SOLUSD",1759375234358,0.89,223.89,223.88,5.97042662]
["bitfinex","SOLUSD",1759375234723,0.89,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375235167,0.89,223.89,223.88,33.08374805]
["bitfinex","SOLUSD",1759375239349,0.89,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375241554,0.89,223.89,223.83,38.8783059]
["bitfinex","SOLUSD",1759375241866,0.69,223.88,223.87,1.50374805]
["bitfinex","SOLUSD",1759375250840,0.2,223.89,223.87,5.97062412]
["bitfinex","SOLUSD",1759375251058,0.2,223.89,223.88,33.08374805]
["bitfinex","SOLUSD",1759375252174,0.2,223.89,223.88,37.55042662]
["bitfinex","SOLUSD",1759375252731,0.89,223.89,223.88,33.08374805]
["bitfinex","SOLUSD",1759375253170,0.2,223.89,223.88,33.08374805]
["bitfinex","SOLUSD",1759375253475,0.2,223.89,223.88,37.55042662]
["bitfinex","SOLUSD",1759375253770,0.89,223.89,223.88,22.30374805]
["bitfinex","SOLUSD",1759375253973,0.89,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375254172,0.2,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375254372,0.88,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375254557,0.2,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375254948,0.2,223.89,223.88,58.33042662]
["bitfinex","SOLUSD",1759375255554,0.2,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375255875,0.88,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375256077,0.88,223.89,223.88,22.30374805]
["bitfinex","SOLUSD",1759375256376,0.88,223.89,223.88,53.86374805]
["bitfinex","SOLUSD",1759375256979,0.88,223.89,223.88,22.30374805]
["bitfinex","SOLUSD",1759375257275,0.88,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375257782,0.88,223.89,223.87,52.36]
["bitfinex","SOLUSD",1759375257960,0.2,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375258562,0.88,223.89,223.85,4.46723881]
["bitfinex","SOLUSD",1759375258766,0.2,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375261495,0.88,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375265475,0.2,223.89,223.88,1.50374805]
["bitfinex","SOLUSD",1759375265659,0.2,223.89,223.88,5.97042662]
["bitfinex","SOLUSD",1759375266860,0.2,223.89,223.88,37.53042662]
["bitfinex","SOLUSD",1759375274906,0.1,223.93,223.88,116.73042662]
["bitfinex","SOLUSD",1759375275074,0.1,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759375275274,0.1,223.94,223.92,39.07874025]
["bitfinex","SOLUSD",1759375275576,0.1,223.94,223.93,1.50374805]
["bitfinex","SOLUSD",1759375276919,0.1,223.94,223.93,5.96942928]
["bitfinex","SOLUSD",1759375277422,0.78,223.94,223.93,37.52942928]
["bitfinex","SOLUSD",1759375277625,0.78,223.94,223.91,25.26597389]
["bitfinex","SOLUSD",1759375277795,0.1,223.94,223.93,33.06374805]
["bitfinex","SOLUSD",1759375278412,0.78,223.94,223.93,33.06374805]
["bitfinex","SOLUSD",1759375279109,0.78,223.94,223.93,1.50374805]
["bitfinex","SOLUSD",1759375280815,5.24548182,223.94,223.93,1.50374805]
["bitfinex","SOLUSD",1759375280991,0.78,223.94,223.93,1.50374805]
["bitfinex","SOLUSD",1759375281527,10.87647521,223.93,223.83,19.0877558]
["bitfinex","SOLUSD",1759375281833,5.24548182,223.94,223.87,1.50374805]
["bitfinex","SOLUSD",1759375281834,10.87647521,223.91,223.87,1.50374805]
["bitfinex","SOLUSD",1759375282121,0.71,223.9,223.89,1.50374805]
["bitfinex","SOLUSD",1759375283993,0.71,223.9,223.86,31.56]
["bitfinex","SOLUSD",1759375284197,11.16079835,223.93,223.88,1.50374805]
["bitfinex","SOLUSD",1759375284198,10.87647521,223.91,223.88,1.50374805]
["bitfinex","SOLUSD",1759375284510,0.28432314,223.9,223.83,38.65997964]
["bitfinex","SOLUSD",1759375284708,0.28432314,223.88,223.75,5.47695914]
["bitfinex","SOLUSD",1759375284906,0.28432314,223.88,223.69,29.71081424]
["bitfinex","SOLUSD",1759375284907,10.87647521,223.85,223.79,1.50374805]
["bitfinex","SOLUSD",1759375285224,10.87647521,223.83,223.79,1.50374805]
["bitfinex","SOLUSD",1759375285524,0.69,223.82,223.79,1.50374805]
["bitfinex","SOLUSD",1759375285819,0.69,223.81,223.79,1.50374805]
["bitfinex","SOLUSD",1759375286020,0.69,223.8,223.78,20.8]
["bitfinex","SOLUSD",1759375287119,0.69,223.8,223.78,22.30374805]
["bitfinex","SOLUSD",1759375289414,0.69,223.82,223.79,1.50374805]
["bitfinex","SOLUSD",1759375289617,0.69,223.81,223.79,1.50374805]
["bitfinex","SOLUSD",1759375289796,0.69,223.81,223.78,22.30374805]
["bitfinex","SOLUSD",1759375289997,0.69,223.8,223.78,22.30374805]
["bitfinex","SOLUSD",1759375293728,0.28432314,223.85,223.79,1.50374805]
["bitfinex","SOLUSD",1759375294033,10.87647521,223.83,223.79,1.50374805]
["bitfinex","SOLUSD",1759375294207,0.69,223.82,223.79,2.35217651]
["bitfinex","SOLUSD",1759375294531,0.69,223.81,223.8,2.35217651]
["bitfinex","SOLUSD",1759375297626,0.69,223.81,223.78,23.15217651]
["bitfinex","SOLUSD",1759375297830,2.63649965,223.85,223.78,23.15217651]
["bitfinex","SOLUSD",1759375297831,0.69,223.8,223.78,23.15217651]
["bitfinex","SOLUSD",1759375298009,0.69,223.8,223.78,2.35217651]
["bitfinex","SOLUSD",1759375299246,0.69,223.82,223.79,2.35217651]
["bitfinex","SOLUSD",1759375299441,0.69,223.82,223.76,52.36]
["bitfinex","SOLUSD",1759375299442,0.69,223.84,223.81,2.35217651]
["bitfinex","SOLUSD",1759375299735,11.01863678,223.88,223.82,2.35217651]
["bitfinex","SOLUSD",1759375300136,10.87647521,223.86,223.82,2.35217651]
["bitfinex","SOLUSD",1759375300434,0.69,223.85,223.82,2.35217651]
["bitfinex","SOLUSD",1759375300616,0.69,223.84,223.82,2.35217651]
["bitfinex","SOLUSD",1759375300815,0.69,223.83,223.82,2.35217651]
["bitfinex","SOLUSD",1759375301033,0.69,223.83,223.81,2.35217651]
["bitfinex","SOLUSD",1759375301235,0.69,223.82,223.81,2.35217651]
["bitfinex","SOLUSD",1759375301619,15.34364102,223.86,223.81,2.35217651]
["bitfinex","SOLUSD",1759375301936,0.69,223.84,223.82,2.35217651]
["bitfinex","SOLUSD",1759375302132,0.69,223.83,223.82,2.35217651]
["bitfinex","SOLUSD",1759375303326,10.87647521,223.86,223.82,2.35217651]
["bitfinex","SOLUSD",1759375303521,10.87647521,223.86,223.84,2.35217651]
["bitfinex","SOLUSD",1759375303833,0.69,223.86,223.84,2.35217651]
["bitfinex","SOLUSD",1759375304022,0.69,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1759375304023,0.69,223.85,223.82,2.35217651]
["bitfinex","SOLUSD",1759375304215,0.69,223.84,223.82,2.35217651]
["bitfinex","SOLUSD",1759375304419,10.87647521,223.87,223.83,2.35217651]
["bitfinex","SOLUSD",1759375305139,5.15709049,223.86,223.83,2.35217651]
["bitfinex","SOLUSD",1759375305336,0.69,223.85,223.84,2.35217651]
["bitfinex","SOLUSD",1759375305736,15.34340094,223.87,223.83,2.35217651]
["bitfinex","SOLUSD",1759375305939,0.69,223.86,223.83,2.35217651]
["bitfinex","SOLUSD",1759375306129,0.69,223.85,223.83,2.35217651]
["bitfinex","SOLUSD",1759375306332,0.69,223.84,223.83,2.35217651]
["bitfinex","SOLUSD",1759375309449,5.15751434,223.84,223.77,4.46881619]
["bitfinex","SOLUSD",1759375309639,0.69,223.83,223.8,2.35217651]
["bitfinex","SOLUSD",1759375309950,0.69,223.82,223.79,2.35217651]
["bitfinex","SOLUSD",1759375310145,0.69,223.81,223.79,2.35217651]
["bitfinex","SOLUSD",1759375310735,0.69,223.81,223.77,31.56]
["bitfinex","SOLUSD",1759375310940,0.69,223.81,223.79,2.35217651]
["bitfinex","SOLUSD",1759375312050,0.69,223.81,223.78,2.35217651]
["bitfinex","SOLUSD",1759375312255,0.69,223.81,223.77,4.4688114]
["bitfinex","SOLUSD",1759375312440,0.69,223.8,223.78,2.35217651]
["bitfinex","SOLUSD",1759375312626,0.69,223.8,223.71,3.77923849]
["bitfinex","SOLUSD",1759375312627,0.69,223.8,223.7,11.17547094]
["bitfinex","SOLUSD",1759375312823,0.69,223.79,223.75,2.35217651]
["bitfinex","SOLUSD",1759375313033,0.69,223.78,223.75,2.35217651]
["bitfinex","SOLUSD",1759375313539,0.69,223.77,223.74,23.15217651]
["bitfinex","SOLUSD",1759375314459,0.69,223.77,223.75,2.35217651]
["bitfinex","SOLUSD",1759375314842,0.68,223.76,223.75,23.15217651]
["bitfinex","SOLUSD",1759375315445,0.68,223.79,223.75,2.35217651]
["bitfinex","SOLUSD",1759375315650,0.68,223.78,223.75,2.35217651]
["bitfinex","SOLUSD",1759375316359,0.68,223.78,223.75,23.15217651]
["bitfinex","SOLUSD",1759375318564,4.46828446,223.8,223.76,2.35217651]
["bitfinex","SOLUSD",1759375318733,0.68,223.77,223.76,2.35217651]
["bitfinex","SOLUSD",1759375319558,10.87647521,223.81,223.75,20.8]
["bitfinex","SOLUSD",1759375319728,10.87647521,223.81,223.76,2.35217651]
["bitfinex","SOLUSD",1759375319729,0.68,223.8,223.76,2.35217651]
["bitfinex","SOLUSD",1759375319931,0.68,223.79,223.76,2.35217651]
["bitfinex","SOLUSD",1759375320162,0.68,223.78,223.76,2.35217651]
["bitfinex","SOLUSD",1759375320351,0.68,223.77,223.73,2.35217651]
["bitfinex","SOLUSD",1759375320657,0.68,223.76,223.7,2.35217651]
["bitfinex","SOLUSD",1759375320859,10.87647521,223.81,223.75,2.35217651]
["bitfinex","SOLUSD",1759375321159,10.87647521,223.81,223.78,2.35217651]
["bitfinex","SOLUSD",1759375321160,0.68,223.8,223.78,2.35217651]
["bitfinex","SOLUSD",1759375321364,0.68,223.79,223.73,4.46967326]
["bitfinex","SOLUSD",1759375321540,0.68,223.79,223.78,2.35217651]
["bitfinex","SOLUSD",1759375322941,10.87647521,223.81,223.78,2.35217651]
["bitfinex","SOLUSD",1759375323142,0.68,223.8,223.79,2.35217651]
["bitfinex","SOLUSD",1759375324168,0.68,223.8,223.78,2.35217651]
["bitfinex","SOLUSD",1759375324459,0.68,223.79,223.78,2.35217651]
["bitfinex","SOLUSD",1759375325844,0.68,223.79,223.77,2.35217651]
["bitfinex","SOLUSD",1759375326048,0.68,223.78,223.77,2.35217651]
["bitfinex","SOLUSD",1759375327167,0.68,223.78,223.73,79.2]
["bitfinex","SOLUSD",1759375327168,0.28432314,223.76,223.68,20.8]
["bitfinex","SOLUSD",1759375327363,0.68,223.75,223.7,2.35217651]
["bitfinex","SOLUSD",1759375327581,0.68,223.74,223.7,2.35217651]
["bitfinex","SOLUSD",1759375327754,0.68,223.73,223.69,2.35217651]
["bitfinex","SOLUSD",1759375328246,11.16079835,223.74,223.69,2.35217651]
["bitfinex","SOLUSD",1759375328568,5.14986129,223.73,223.69,2.35217651]
["bitfinex","SOLUSD",1759375328740,0.68,223.72,223.69,2.35217651]
["bitfinex","SOLUSD",1759375329070,0.68,223.71,223.69,2.35217651]
["bitfinex","SOLUSD",1759375329469,0.68,223.7,223.69,2.35217651]
["bitfinex","SOLUSD",1759375329647,0.68,223.7,223.68,23.15217651]
["bitfinex","SOLUSD",1759375329836,0.68,223.69,223.68,23.15217651]
["bitfinex","SOLUSD",1759375330039,0.68,223.73,223.68,2.35217651]
["bitfinex","SOLUSD",1759375330243,10.87647521,223.73,223.72,2.35217651]
["bitfinex","SOLUSD",1759375330437,0.68,223.77,223.73,4.46967326]
["bitfinex","SOLUSD",1759375330652,0.68,223.77,223.76,2.35217651]
["bitfinex","SOLUSD",1759375333752,0.68,223.77,223.73,4.46967326]
["bitfinex","SOLUSD",1759375333753,0.68,223.77,223.73,2.35217651]
["bitfinex","SOLUSD",1759375333958,0.68,223.76,223.72,2.35217651]
["bitfinex","SOLUSD",1759375334169,0.14216157,223.78,223.72,2.35217651]
["bitfinex","SOLUSD",1759375334170,0.68,223.75,223.72,2.35217651]
["bitfinex","SOLUSD",1759375334366,0.68,223.74,223.72,2.35217651]
["bitfinex","SOLUSD",1759375334574,0.68,223.73,223.71,2.35217651]
["bitfinex","SOLUSD",1759375335358,0.68,223.73,223.69,25.27042896]
["bitfinex","SOLUSD",1759375335680,0.68,223.73,223.71,2.35217651]
["bitfinex","SOLUSD",1759375336576,4.46927397,223.75,223.71,2.35217651]
["bitfinex","SOLUSD",1759375336878,10.87647521,223.72,223.7,2.35217651]
["bitfinex","SOLUSD",1759375337078,0.68,223.71,223.67,2.35217651]
["bitfinex","SOLUSD",1759375337280,0.68,223.7,223.67,2.35217651]
["bitfinex","SOLUSD",1759375337785,10.87647521,223.68,223.62,4.47168486]
["bitfinex","SOLUSD",1759375337950,0.96432314,223.71,223.67,2.35217651]
["bitfinex","SOLUSD",1759375338154,11.55647521,223.7,223.67,2.35217651]
["bitfinex","SOLUSD",1759375338366,0.68,223.69,223.67,2.35217651]
["bitfinex","SOLUSD",1759375339077,0.28432314,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375339078,10.87647521,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375339275,10.87647521,223.72,223.69,2.35217651]
["bitfinex","SOLUSD",1759375339461,0.68,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375339851,0.68,223.7,223.64,20.8]
["bitfinex","SOLUSD",1759375340063,0.68,223.7,223.68,2.35217651]
["bitfinex","SOLUSD",1759375340560,0.68,223.69,223.68,2.35217651]
["bitfinex","SOLUSD",1759375340976,0.68,223.74,223.68,6.82276002]
["bitfinex","SOLUSD",1759375341152,0.68,223.73,223.68,25.27058351]
["bitfinex","SOLUSD",1759375341354,0.71,223.72,223.7,2.35217651]
["bitfinex","SOLUSD",1759375341573,0.71,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375341775,0.71,223.7,223.68,2.35217651]
["bitfinex","SOLUSD",1759375341963,0.71,223.7,223.65,20.8]
["bitfinex","SOLUSD",1759375341964,0.71,223.7,223.69,2.35217651]
["bitfinex","SOLUSD",1759375344785,4.47009817,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375344968,4.47009817,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759375344969,11.53647521,223.7,223.67,2.35217651]
["bitfinex","SOLUSD",1759375345164,0.66,223.69,223.67,2.35217651]
["bitfinex","SOLUSD",1759375345479,10.87647521,223.71,223.68,2.35217651]
["bitfinex","SOLUSD",1759375345663,0.66,223.69,223.68,2.35217651]
["bitfinex","SOLUSD",1759375347394,0.66,223.69,223.65,25.27116938]
["bitfinex","SOLUSD",1759375347556,0.66,223.69,223.68,2.35217651]
["bitfinex","SOLUSD",1759375350867,0.66,223.69,223.65,20.8]
["bitfinex","SOLUSD",1759375351181,0.66,223.69,223.66,2.35217651]
["bitfinex","SOLUSD",1759375351182,0.66,223.68,223.66,2.35217651]
["bitfinex","SOLUSD",1759375351383,0.66,223.68,223.67,2.35217651]
["bitfinex","SOLUSD",1759375353287,0.66,223.68,223.66,2.35217651]
["bitfinex","SOLUSD",1759375354097,10.87647521,223.69,223.66,2.35217651]
["bitfinex","SOLUSD",1759375354274,10.87647521,223.69,223.67,2.35217651]
["bitfinex","SOLUSD",1759375354475,0.28432314,223.7,223.67,2.35217651]
["bitfinex","SOLUSD",1759375354676,0.66,223.69,223.67,2.35217651]
["bitfinex","SOLUSD",1759375354895,0.28432314,223.71,223.67,2.35217651]
["bitfinex","SOLUSD",1759375355200,0.66,223.68,223.67,2.35217651]
["bitfinex","SOLUSD",1759375356276,0.66,223.68,223.67,1.50711037]
["bitfinex","SOLUSD",1759375361086,0.66,223.68,223.66,1.50711037]
["bitfinex","SOLUSD",1759375361413,0.66,223.67,223.66,1.50711037]
["bitfinex","SOLUSD",1759375362709,0.66,223.67,223.65,1.50711037]
["bitfinex","SOLUSD",1759375363703,0.66,223.67,223.66,1.50711037]
["bitfinex","SOLUSD",1759375365785,0.66,223.69,223.66,1.50711037]
["bitfinex","SOLUSD",1759375365979,11.16079835,223.71,223.66,1.50711037]
["bitfinex","SOLUSD",1759375366216,10.87647521,223.69,223.66,1.50711037]
["bitfinex","SOLUSD",1759375366397,0.66,223.68,223.66,1.50711037]
["bitfinex","SOLUSD",1759375370017,0.66,223.68,223.66,5.97814238]
["bitfinex","SOLUSD",1759375372905,10.87647521,223.72,223.67,5.97798263]
["bitfinex","SOLUSD",1759375373098,0.66,223.71,223.69,1.50711037]
["bitfinex","SOLUSD",1759375373311,0.66,223.71,223.7,1.50711037]
["bitfinex","SOLUSD",1759375374020,0.66,223.71,223.69,1.50711037]
["bitfinex","SOLUSD",1759375374224,0.67,223.7,223.68,1.50711037]
["bitfinex","SOLUSD",1759375375319,0.67,223.7,223.68,5.97778275]
["bitfinex","SOLUSD",1759375375813,0.67,223.7,223.69,1.50711037]
["bitfinex","SOLUSD",1759375378132,0.67,223.7,223.69,5.97758289]
["bitfinex","SOLUSD",1759375378427,0.67,223.72,223.69,5.97758289]
["bitfinex","SOLUSD",1759375378723,11.83079835,223.73,223.7,1.50711037]
["bitfinex","SOLUSD",1759375379020,10.87647521,223.74,223.72,1.50711037]
["bitfinex","SOLUSD",1759375379221,3.00445377,223.75,223.73,1.50711037]
["bitfinex","SOLUSD",1759375379425,0.67,223.76,223.74,1.50711037]
["bitfinex","SOLUSD",1759375379722,11.54647521,223.79,223.75,1.50711037]
["bitfinex","SOLUSD",1759375379912,0.67,223.79,223.78,1.50711037]
["bitfinex","SOLUSD",1759375380125,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375380417,3.00445377,223.83,223.79,1.50711037]
["bitfinex","SOLUSD",1759375380624,10.87647521,223.81,223.79,1.50711037]
["bitfinex","SOLUSD",1759375380921,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375381113,10.87647521,223.81,223.78,1.50711037]
["bitfinex","SOLUSD",1759375381114,0.67,223.79,223.78,1.50711037]
["bitfinex","SOLUSD",1759375382320,0.67,223.79,223.77,5.97591227]
["bitfinex","SOLUSD",1759375382626,11.54647521,223.81,223.77,5.97591227]
["bitfinex","SOLUSD",1759375382810,0.67,223.8,223.77,5.97591227]
["bitfinex","SOLUSD",1759375383004,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375383821,10.87647521,223.78,223.64,110.36079835]
["bitfinex","SOLUSD",1759375384007,10.87647521,223.76,223.72,1.50711037]
["bitfinex","SOLUSD",1759375384201,0.67,223.75,223.71,1.50711037]
["bitfinex","SOLUSD",1759375384530,0.67,223.74,223.72,1.50711037]
["bitfinex","SOLUSD",1759375385033,11.83079835,223.77,223.73,1.50711037]
["bitfinex","SOLUSD",1759375385207,0.28432314,223.77,223.73,1.50711037]
["bitfinex","SOLUSD",1759375385406,0.67,223.76,223.73,1.50711037]
["bitfinex","SOLUSD",1759375385734,0.67,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1759375386027,0.67,223.78,223.76,5.97618437]
["bitfinex","SOLUSD",1759375386403,0.67,223.8,223.77,1.50711037]
["bitfinex","SOLUSD",1759375386626,0.67,223.79,223.78,1.50711037]
["bitfinex","SOLUSD",1759375387299,0.67,223.81,223.78,1.50711037]
["bitfinex","SOLUSD",1759375387521,0.67,223.8,223.77,1.50711037]
["bitfinex","SOLUSD",1759375388329,0.67,223.8,223.77,5.97590255]
["bitfinex","SOLUSD",1759375389120,0.67,223.8,223.77,4.46879218]
["bitfinex","SOLUSD",1759375389324,0.67,223.8,223.74,11.17345429]
["bitfinex","SOLUSD",1759375389325,0.67,223.79,223.76,1.50711037]
["bitfinex","SOLUSD",1759375389605,0.67,223.78,223.77,1.50711037]
["bitfinex","SOLUSD",1759375389806,0.67,223.8,223.77,1.50711037]
["bitfinex","SOLUSD",1759375390006,0.67,223.79,223.77,1.50711037]
["bitfinex","SOLUSD",1759375390317,0.95432314,223.82,223.78,5.97571618]
["bitfinex","SOLUSD",1759375390499,0.67,223.81,223.79,1.50711037]
["bitfinex","SOLUSD",1759375390700,0.67,223.8,223.75,1.50711037]
["bitfinex","SOLUSD",1759375390922,1.79143351,223.82,223.74,1.50711037]
["bitfinex","SOLUSD",1759375390923,11.54647521,223.79,223.74,1.50711037]
["bitfinex","SOLUSD",1759375391232,0.67,223.78,223.74,1.50711037]
["bitfinex","SOLUSD",1759375391417,0.67,223.77,223.75,1.50711037]
["bitfinex","SOLUSD",1759375392863,0.67,223.77,223.75,5.97636256]
["bitfinex","SOLUSD",1759375394029,0.67,223.77,223.76,1.50711037]
["bitfinex","SOLUSD",1759375394331,0.67,223.8,223.76,5.97618437]
["bitfinex","SOLUSD",1759375394634,0.95432314,223.82,223.79,1.50711037]
["bitfinex","SOLUSD",1759375394802,0.95432314,223.82,223.76,15.64175901]
["bitfinex","SOLUSD",1759375395008,0.67,223.81,223.79,1.50711037]
["bitfinex","SOLUSD",1759375395320,11.83079835,223.83,223.79,1.50711037]
["bitfinex","SOLUSD",1759375395522,0.67,223.82,223.79,1.50711037]
["bitfinex","SOLUSD",1759375396030,0.67,223.82,223.8,1.50711037]
["bitfinex","SOLUSD",1759375396408,11.16079835,223.83,223.81,1.50711037]
["bitfinex","SOLUSD",1759375396409,10.87647521,223.83,223.81,1.50711037]
["bitfinex","SOLUSD",1759375396718,10.87647521,223.83,223.77,11.17218572]
["bitfinex","SOLUSD",1759375396719,0.67,223.84,223.82,1.50711037]
["bitfinex","SOLUSD",1759375397033,10.87647521,223.85,223.83,1.50711037]
["bitfinex","SOLUSD",1759375397334,12.66790872,223.84,223.73,4.46967326]
["bitfinex","SOLUSD",1759375397515,11.16079835,223.81,223.75,1.50711037]
["bitfinex","SOLUSD",1759375397723,0.67,223.8,223.77,1.50711037]
["bitfinex","SOLUSD",1759375397917,0.67,223.8,223.73,83.66967326]
["bitfinex","SOLUSD",1759375397918,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375398104,0.28432314,223.81,223.78,1.50711037]
["bitfinex","SOLUSD",1759375398309,0.67,223.79,223.78,1.50711037]
["bitfinex","SOLUSD",1759375398835,0.67,223.79,223.77,1.50711037]
["bitfinex","SOLUSD",1759375400748,10.87647521,223.81,223.74,15.64315723]
["bitfinex","SOLUSD",1759375400930,11.54647521,223.81,223.79,1.50711037]
["bitfinex","SOLUSD",1759375401242,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375401416,11.54647521,223.8,223.79,1.50711037]
["bitfinex","SOLUSD",1759375401738,11.54647521,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375401942,0.67,223.79,223.78,1.50711037]
["bitfinex","SOLUSD",1759375402112,0.28432314,223.82,223.78,1.50711037]
["bitfinex","SOLUSD",1759375402309,0.67,223.81,223.78,1.50711037]
["bitfinex","SOLUSD",1759375402513,0.67,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375402928,0.67,223.79,223.77,1.50711037]
["bitfinex","SOLUSD",1759375403312,0.67,223.79,223.75,4.46912099]
["bitfinex","SOLUSD",1759375403313,10.87647521,223.82,223.78,1.50711037]
["bitfinex","SOLUSD",1759375403518,0.67,223.81,223.78,1.50711037]
["bitfinex","SOLUSD",1759375403728,0.71,223.8,223.78,1.50711037]
["bitfinex","SOLUSD",1759375404441,0.71,223.79,223.77,1.50711037]
["bitfinex","SOLUSD",1759375404626,0.71,223.79,223.76,1.50711037]
["bitfinex","SOLUSD",1759375405018,0.71,223.78,223.76,1.50711037]
["bitfinex","SOLUSD",1759375405218,0.71,223.78,223.75,20.8]
["bitfinex","SOLUSD",1759375405419,0.71,223.78,223.76,1.50711037]
["bitfinex","SOLUSD",1759375405817,0.71,223.77,223.76,1.50711037]
["bitfinex","SOLUSD",1759375407551,11.58647521,223.77,223.72,5.9767881]
["bitfinex","SOLUSD",1759375407718,0.71,223.76,223.72,5.9767881]
["bitfinex","SOLUSD",1759375408156,10.87647521,223.77,223.72,5.9767881]
["bitfinex","SOLUSD",1759375408450,0.71,223.76,223.73,1.50711037]
["bitfinex","SOLUSD",1759375409152,10.87647521,223.86,223.77,20.8]
["bitfinex","SOLUSD",1759375409360,0.71,223.85,223.83,1.50711037]
["bitfinex","SOLUSD",1759375409651,0.71,223.84,223.77,20.8]
["bitfinex","SOLUSD",1759375409858,1.50711037,223.81,223.72,4.46972131]
["bitfinex","SOLUSD",1759375410025,10.87647521,223.79,223.73,52.3]
["bitfinex","SOLUSD",1759375410215,0.71,223.78,223.73,52.3]
["bitfinex","SOLUSD",1759375410432,0.71,223.77,223.74,1.50711037]
["bitfinex","SOLUSD",1759375411549,10.87647521,223.75,223.66,1.78982929]
["bitfinex","SOLUSD",1759375411770,0.28432314,223.77,223.65,11.17771638]
["bitfinex","SOLUSD",1759375411771,0.71,223.74,223.7,1.50711037]
["bitfinex","SOLUSD",1759375411960,12.66790872,223.77,223.7,1.50711037]
["bitfinex","SOLUSD",1759375412157,0.71,223.73,223.7,1.50711037]
["bitfinex","SOLUSD",1759375412372,0.71,223.72,223.7,1.50711037]
["bitfinex","SOLUSD",1759375412852,11.16079835,223.75,223.69,1.50711037]
["bitfinex","SOLUSD",1759375413057,0.71,223.71,223.69,1.50711037]
["bitfinex","SOLUSD",1759375413243,11.16079835,223.75,223.68,22.30711037]
["bitfinex","SOLUSD",1759375413244,0.71,223.7,223.68,22.30711037]
["bitfinex","SOLUSD",1759375413443,0.71,223.72,223.69,1.50711037]
["bitfinex","SOLUSD",1759375413745,15.63008505,223.75,223.69,1.50711037]
["bitfinex","SOLUSD",1759375413746,0.71,223.71,223.69,1.50711037]
["bitfinex","SOLUSD",1759375413948,0.71,223.7,223.69,1.50711037]
["bitfinex","SOLUSD",1759375414149,10.87647521,223.73,223.69,1.50711037]
["bitfinex","SOLUSD",1759375414558,0.71,223.72,223.69,1.50711037]
["bitfinex","SOLUSD",1759375414773,0.71,223.76,223.72,20.8]
["bitfinex","SOLUSD",1759375415065,0.71,223.75,223.73,1.50711037]
["bitfinex","SOLUSD",1759375415675,0.71,223.75,223.74,1.50711037]
["bitfinex","SOLUSD",1759375416342,0.28432314,223.77,223.74,2.35346165]
["bitfinex","SOLUSD",1759375416542,10.87647521,223.76,223.74,2.35346165]
["bitfinex","SOLUSD",1759375416769,0.71,223.76,223.73,2.35346165]
["bitfinex","SOLUSD",1759375417470,0.71,223.76,223.73,6.82308236]
["bitfinex","SOLUSD",1759375417642,0.71,223.76,223.74,2.35346165]
["bitfinex","SOLUSD",1759375418869,11.16079835,223.78,223.73,4.46962071]
["bitfinex","SOLUSD",1759375419049,4.75305348,223.78,223.73,2.35346165]
["bitfinex","SOLUSD",1759375419250,0.71,223.77,223.73,2.35346165]
["bitfinex","SOLUSD",1759375419451,0.71,223.76,223.73,2.35346165]
["bitfinex","SOLUSD",1759375420474,0.71,223.75,223.74,2.35346165]
["bitfinex","SOLUSD",1759375423657,5.17937178,223.75,223.7,2.35346165]
["bitfinex","SOLUSD",1759375423864,0.99432314,223.74,223.69,79.2]
["bitfinex","SOLUSD",1759375424053,0.71,223.73,223.7,2.35346165]
["bitfinex","SOLUSD",1759375424255,0.71,223.72,223.67,20.8]
["bitfinex","SOLUSD",1759375424452,0.71,223.72,223.7,2.35346165]
["bitfinex","SOLUSD",1759375425156,0.71,223.72,223.71,2.35346165]
["bitfinex","SOLUSD",1759375426950,0.71,223.72,223.7,2.35346165]
["bitfinex","SOLUSD",1759375427167,0.71,223.71,223.69,2.35346165]
["bitfinex","SOLUSD",1759375427477,0.71,223.71,223.64,121.87868002]
["bitfinex","SOLUSD",1759375427478,0.71,223.71,223.7,2.35346165]
["bitfinex","SOLUSD",1759375427655,0.28432314,223.74,223.7,2.35346165]
["bitfinex","SOLUSD",1759375427846,0.71,223.72,223.71,2.35346165]
["bitfinex","SOLUSD",1759375429759,0.71,223.72,223.7,2.35346165]
["bitfinex","SOLUSD",1759375430075,0.71,223.71,223.7,2.35346165]
["bitfinex","SOLUSD",1759375430458,0.71,223.71,223.66,4.47107216]
["bitfinex","SOLUSD",1759375430662,0.71,223.71,223.7,2.35346165]
["bitfinex","SOLUSD",1759375431769,0.71,223.73,223.7,2.35346165]
["bitfinex","SOLUSD",1759375432079,0.71,223.72,223.68,4.47058535]
["bitfinex","SOLUSD",1759375432259,0.71,223.72,223.71,2.35346165]
["bitfinex","SOLUSD",1759375432461,0.71,223.72,223.68,4.47058535]
["bitfinex","SOLUSD",1759375432658,0.71,223.72,223.71,2.35346165]
["bitfinex","SOLUSD",1759375433078,0.28432314,223.74,223.71,2.35346165]
["bitfinex","SOLUSD",1759375433280,11.58647521,223.76,223.73,2.35346165]
["bitfinex","SOLUSD",1759375433582,0.71,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375434189,0.67,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375436371,0.67,223.76,223.7,4.47027268]
["bitfinex","SOLUSD",1759375436590,0.67,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375439482,39.39589789,223.77,223.75,2.35346165]
["bitfinex","SOLUSD",1759375439688,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375440878,7.89589789,223.77,223.75,2.35346165]
["bitfinex","SOLUSD",1759375440879,8.56589789,223.77,223.75,2.35346165]
["bitfinex","SOLUSD",1759375441060,0.67,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375442291,0.67,223.76,223.72,4.46977834]
["bitfinex","SOLUSD",1759375442474,0.67,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375442994,7.89589789,223.77,223.75,2.35346165]
["bitfinex","SOLUSD",1759375443290,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375445976,7.89589789,223.77,223.72,11.17468263]
["bitfinex","SOLUSD",1759375446292,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375447096,8.56589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375447979,8.56589789,223.77,223.71,4.47007286]
["bitfinex","SOLUSD",1759375448193,8.56589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375448490,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375449865,7.89589789,223.77,223.75,4.46923297]
["bitfinex","SOLUSD",1759375450061,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375452496,8.56589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375453579,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375454789,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375455779,7.89589789,223.77,223.76,6.82253565]
["bitfinex","SOLUSD",1759375458774,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375459704,7.89589789,223.77,223.75,4.46925798]
["bitfinex","SOLUSD",1759375459705,8.56589789,223.77,223.75,4.46925798]
["bitfinex","SOLUSD",1759375459903,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375460377,8.56589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375460702,7.89589789,223.77,223.76,6.82253565]
["bitfinex","SOLUSD",1759375461195,7.89589789,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1759375461365,8.56589789,223.77,223.76,6.82253565]
["bitfinex","SOLUSD",1759375461772,7.89589789,223.77,223.76,6.82253565]
["bitfinex","SOLUSD",1759375463098,7.89589789,223.77,223.76,2.35346165]
["bitfinex","SOLUSD",1759375463994,2.35346165,223.92,223.76,2.35346165]
["bitfinex","SOLUSD",1759375463995,10.87647521,223.87,223.76,109.73803556]
["bitfinex","SOLUSD",1759375464197,24.29959429,223.88,223.76,109.73803556]
["bitfinex","SOLUSD",1759375464198,0.69,223.84,223.76,107.38457391]
["bitfinex","SOLUSD",1759375465180,4.75124195,223.87,223.77,4.46887429]
["bitfinex","SOLUSD",1759375465394,0.28432314,223.81,223.77,2.35346165]
["bitfinex","SOLUSD",1759375465702,0.69,223.8,223.76,2.35346165]
["bitfinex","SOLUSD",1759375465879,0.69,223.79,223.78,2.35346165]
["bitfinex","SOLUSD",1759375466389,0.69,223.79,223.77,2.35346165]
["bitfinex","SOLUSD",1759375466591,0.69,223.78,223.77,2.35346165]
["bitfinex","SOLUSD",1759375467001,0.28432314,223.81,223.77,2.35346165]
["bitfinex","SOLUSD",1759375467176,0.97432314,223.81,223.78,2.35346165]
["bitfinex","SOLUSD",1759375467382,0.69,223.8,223.79,2.35346165]
["bitfinex","SOLUSD",1759375467584,11.85079835,223.82,223.79,2.35346165]
["bitfinex","SOLUSD",1759375467778,0.69,223.81,223.79,2.35346165]
["bitfinex","SOLUSD",1759375468599,0.69,223.8,223.79,2.35346165]
["bitfinex","SOLUSD",1759375469685,0.69,223.8,223.78,2.35346165]
["bitfinex","SOLUSD",1759375470000,4.46787711,223.82,223.76,4.46888898]
["bitfinex","SOLUSD",1759375470190,0.69,223.81,223.78,2.35346165]
["bitfinex","SOLUSD",1759375470391,0.69,223.8,223.78,2.35346165]
["bitfinex","SOLUSD",1759375470590,0.69,223.79,223.78,2.35346165]
["bitfinex","SOLUSD",1759375471806,0.69,223.79,223.77,2.35346165]
["bitfinex","SOLUSD",1759375471990,0.69,223.78,223.77,2.35346165]
["bitfinex","SOLUSD",1759375473499,0.69,223.78,223.73,4.46954995]
["bitfinex","SOLUSD",1759375473702,0.69,223.77,223.71,4.47007286]
["bitfinex","SOLUSD",1759375473883,0.69,223.76,223.71,80.37464677]
["bitfinex","SOLUSD",1759375474089,4.46852997,223.79,223.71,80.37464677]
["bitfinex","SOLUSD",1759375474090,0.69,223.75,223.73,2.35346165]
["bitfinex","SOLUSD",1759375474302,0.69,223.74,223.73,2.35346165]
["bitfinex","SOLUSD",1759375474913,0.69,223.77,223.73,2.35346165]
["bitfinex","SOLUSD",1759375475123,0.69,223.76,223.75,2.35346165]
["bitfinex","SOLUSD",1759375478013,0.69,223.76,223.74,2.35346165]
["bitfinex","SOLUSD",1759375478219,0.69,223.76,223.74,1.5062522]
["bitfinex","SOLUSD",1759375478592,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375479723,0.69,223.75,223.73,1.5062522]
["bitfinex","SOLUSD",1759375479920,0.69,223.74,223.73,1.5062522]
["bitfinex","SOLUSD",1759375480292,0.69,223.74,223.7,1.5062522]
["bitfinex","SOLUSD",1759375480517,0.69,223.73,223.7,1.5062522]
["bitfinex","SOLUSD",1759375480715,0.69,223.72,223.71,1.5062522]
["bitfinex","SOLUSD",1759375481300,1.5062522,223.77,223.71,1.5062522]
["bitfinex","SOLUSD",1759375481301,10.87647521,223.76,223.71,1.5062522]
["bitfinex","SOLUSD",1759375481510,0.69,223.76,223.74,1.5062522]
["bitfinex","SOLUSD",1759375481712,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375482320,0.28432314,223.78,223.74,1.5062522]
["bitfinex","SOLUSD",1759375482622,0.69,223.77,223.74,1.5062522]
["bitfinex","SOLUSD",1759375482824,0.69,223.76,223.74,1.5062522]
["bitfinex","SOLUSD",1759375482995,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375484426,0.69,223.75,223.7,107.38457391]
["bitfinex","SOLUSD",1759375484724,0.69,223.75,223.72,1.5062522]
["bitfinex","SOLUSD",1759375485028,0.69,223.75,223.73,1.5062522]
["bitfinex","SOLUSD",1759375485209,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375485911,0.69,223.75,223.72,4.46974997]
["bitfinex","SOLUSD",1759375486116,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375486621,0.28432314,223.78,223.74,1.5062522]
["bitfinex","SOLUSD",1759375486796,0.69,223.77,223.74,1.5062522]
["bitfinex","SOLUSD",1759375486997,0.69,223.76,223.74,1.5062522]
["bitfinex","SOLUSD",1759375487499,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375488497,0.69,223.76,223.74,1.5062522]
["bitfinex","SOLUSD",1759375488819,0.69,223.75,223.74,1.5062522]
["bitfinex","SOLUSD",1759375489125,0.69,223.78,223.74,5.97569058]
["bitfinex","SOLUSD",1759375489320,0.69,223.77,223.76,1.5062522]
["bitfinex","SOLUSD",1759375489701,0.69,223.77,223.71,4.47007286]
["bitfinex","SOLUSD",1759375490010,0.69,223.77,223.75,1.5062522]
["bitfinex","SOLUSD",1759375490721,0.69,223.76,223.75,1.5062522]
["bitfinex","SOLUSD",1759375491800,0.69,223.76,223.71,4.47007286]
["bitfinex","SOLUSD",1759375492000,0.69,223.76,223.75,1.5062522]
["bitfinex","SOLUSD",1759375494226,0.69,223.76,223.71,111.83463612]
["bitfinex","SOLUSD",1759375494423,0.69,223.76,223.75,1.5062522]
["bitfinex","SOLUSD",1759375498744,4.4686819,223.88,223.78,20.8]
["bitfinex","SOLUSD",1759375498948,0.67,223.91,223.87,1.5062522]
["bitfinex","SOLUSD",1759375499108,0.1,223.94,223.83,20.8]
["bitfinex","SOLUSD",1759375499109,0.1,223.94,223.9,1.5062522]
["bitfinex","SOLUSD",1759375499308,0.1,223.94,223.91,1.5062522]
["bitfinex","SOLUSD",1759375499530,11.16079835,223.93,223.83,20.8]
["bitfinex","SOLUSD",1759375499729,0.1,223.94,223.88,1.5062522]
["bitfinex","SOLUSD",1759375499731,0.67,223.92,223.88,1.5062522]
["bitfinex","SOLUSD",1759375499932,0.67,223.91,223.88,1.5062522]
["bitfinex","SOLUSD",1759375500234,0.67,223.9,223.89,1.5062522]
["bitfinex","SOLUSD",1759375500437,0.67,223.9,223.83,20.8]
["bitfinex","SOLUSD",1759375500609,4.46609348,223.91,223.87,1.5062522]
["bitfinex","SOLUSD",1759375500610,11.54647521,223.89,223.87,1.5062522]
["bitfinex","SOLUSD",1759375500811,11.54647521,223.88,223.87,1.5062522]
["bitfinex","SOLUSD",1759375501339,0.67,223.91,223.87,1.5062522]
["bitfinex","SOLUSD",1759375501532,10.87647521,223.91,223.9,1.5062522]
["bitfinex","SOLUSD",1759375501733,11.54647521,223.91,223.9,1.5062522]
["bitfinex","SOLUSD",1759375503411,16.01256184,223.91,223.84,20.8]
["bitfinex","SOLUSD",1759375503731,16.01256184,223.91,223.89,1.5062522]
["bitfinex","SOLUSD",1759375503935,0.67,223.9,223.89,1.5062522]
["bitfinex","SOLUSD",1759375506417,11.83079835,223.9,223.85,1.5062522]
["bitfinex","SOLUSD",1759375506617,10.87647521,223.88,223.84,1.5062522]
["bitfinex","SOLUSD",1759375506834,10.87647521,223.88,223.86,1.5062522]
["bitfinex","SOLUSD",1759375507043,4.75073081,223.9,223.86,1.5062522]
["bitfinex","SOLUSD",1759375507234,11.54647521,223.87,223.86,1.5062522]
["bitfinex","SOLUSD",1759375508437,11.54647521,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1759375508623,0.67,223.86,223.85,1.5062522]
["bitfinex","SOLUSD",1759375510644,0.28432314,223.9,223.85,1.5062522]
["bitfinex","SOLUSD",1759375510847,0.1,223.94,223.89,1.5062522]
["bitfinex","SOLUSD",1759375511050,0.1,223.94,223.85,20.8]
["bitfinex","SOLUSD",1759375511051,10.97647521,223.94,223.93,1.5062522]
["bitfinex","SOLUSD",1759375511351,0.1,223.94,223.93,1.5062522]
["bitfinex","SOLUSD",1759375512119,0.1,223.94,223.93,22.3062522]
["bitfinex","SOLUSD",1759375513041,0.1,223.94,223.93,26.77193343]
["bitfinex","SOLUSD",1759375514128,0.1,223.94,223.93,25.26568123]
["bitfinex","SOLUSD",1759375514327,0.1,223.94,223.93,26.77193343]
["bitfinex","SOLUSD",1759375515750,0.1,223.94,223.93,22.3062522]
["bitfinex","SOLUSD",1759375517361,0.77,223.94,223.87,11.16701431]
["bitfinex","SOLUSD",1759375517658,0.77,223.94,223.93,1.5062522]
["bitfinex","SOLUSD",1759375518341,0.1,223.94,223.93,6.52191153]
["bitfinex","SOLUSD",1759375518546,0.1,223.94,223.93,44.34679432]
["bitfinex","SOLUSD",1759375519058,0.1,223.94,223.93,39.33113499]
["bitfinex","SOLUSD",1759375519441,0.1,223.94,223.93,43.79681622]
["bitfinex","SOLUSD",1759375521747,0.1,223.97,223.95,20.8]
["bitfinex","SOLUSD",1759375521949,0.1,223.97,223.95,22.3062522]
["bitfinex","SOLUSD",1759375523571,0.1,223.97,223.96,4.46508305]
["bitfinex","SOLUSD",1759375523740,0.1,223.99,223.98,20.8]
["bitfinex","SOLUSD",1759375523934,0.1,223.99,223.98,22.3062522]
["bitfinex","SOLUSD",1759375524877,0.1,224.04,224.03,1.5062522]
["bitfinex","SOLUSD",1759375525042,0.1,224.04,224.03,33.0462522]
["bitfinex","SOLUSD",1759375525456,0.1,224.04,224.03,116.70994009]
["bitfinex","SOLUSD",1759375526169,0.1,224.04,224.03,115.20368789]
["bitfinex","SOLUSD",1759375526370,0.1,224.04,224.03,116.70994009]
["bitfinex","SOLUSD",1759375528563,0.78,224.04,224.03,80.7062522]
["bitfinex","SOLUSD",1759375528950,0.78,224.04,224.03,112.2262522]
["bitfinex","SOLUSD",1759375529955,0.78,224.04,224.03,116.68994009]
["bitfinex","SOLUSD",1759375530848,0.78,224.04,224.03,33.0262522]
["bitfinex","SOLUSD",1759375531062,0.78,224.04,224.03,1.5062522]
["bitfinex","SOLUSD",1759375531259,0.78,224.04,223.99,100.0]
["bitfinex","SOLUSD",1759375531260,0.78,224.04,223.99,104.46429503]
["bitfinex","SOLUSD",1759375531452,0.78,224.04,224.03,1.5062522]
["bitfinex","SOLUSD",1759375531453,0.1,224.04,224.03,1.5062522]
["bitfinex","SOLUSD",1759375532071,0.78,224.04,224.03,1.5062522]
["bitfinex","SOLUSD",1759375535057,0.78,224.04,223.99,100.0]
["bitfinex","SOLUSD",1759375535268,0.68,224.03,224.01,1.5062522]
["bitfinex","SOLUSD",1759375535454,0.1,224.04,224.01,1.5062522]
["bitfinex","SOLUSD",1759375535455,0.68,224.02,224.01,1.5062522]
["bitfinex","SOLUSD",1759375538056,0.68,224.02,224.0,31.5]
["bitfinex","SOLUSD",1759375538262,4.46370354,224.03,224.01,1.5062522]
["bitfinex","SOLUSD",1759375538453,11.16079835,224.02,223.9,11.16527444]
["bitfinex","SOLUSD",1759375538783,11.16079835,224.02,223.92,31.48]
["bitfinex","SOLUSD",1759375538784,12.66705055,224.02,223.92,31.48]
["bitfinex","SOLUSD",1759375538985,10.87647521,224.0,223.96,1.5062522]
["bitfinex","SOLUSD",1759375539494,0.68,223.99,223.96,1.5062522]
["bitfinex","SOLUSD",1759375539659,0.68,223.98,223.96,1.5062522]
["bitfinex","SOLUSD",1759375539992,0.68,223.97,223.96,1.5062522]
["bitfinex","SOLUSD",1759375540191,0.68,223.97,223.95,1.5062522]
["bitfinex","SOLUSD",1759375540360,4.46448502,223.99,223.95,1.5062522]
["bitfinex","SOLUSD",1759375540361,0.68,223.96,223.95,2.34914042]
["bitfinex","SOLUSD",1759375542661,5.14508949,223.96,223.9,20.8]
["bitfinex","SOLUSD",1759375542860,0.68,223.95,223.94,2.34914042]
["bitfinex","SOLUSD",1759375543274,0.68,223.95,223.93,2.34914042]
["bitfinex","SOLUSD",1759375543459,4.46508949,223.96,223.93,2.34914042]
["bitfinex","SOLUSD",1759375543654,4.46508949,223.96,223.9,52.26]
["bitfinex","SOLUSD",1759375543655,0.68,223.95,223.9,20.8]
["bitfinex","SOLUSD",1759375543860,0.68,223.95,223.93,2.34914042]
["bitfinex","SOLUSD",1759375544078,0.68,223.94,223.9,20.8]
["bitfinex","SOLUSD",1759375544388,26.78719355,223.98,223.93,2.34914042]
["bitfinex","SOLUSD",1759375544958,0.68,223.97,223.93,2.34914042]
["bitfinex","SOLUSD",1759375545289,0.68,223.96,223.93,2.34914042]
["bitfinex","SOLUSD",1759375545456,5.14530387,223.95,223.93,2.34914042]
["bitfinex","SOLUSD",1759375545654,5.14530387,223.95,223.94,2.34914042]
["bitfinex","SOLUSD",1759375547695,4.46500528,223.97,223.94,2.34914042]
["bitfinex","SOLUSD",1759375547901,5.14500528,223.97,223.95,2.34914042]
["bitfinex","SOLUSD",1759375548189,0.68,223.96,223.9,83.66627958]
["bitfinex","SOLUSD",1759375548365,0.68,223.96,223.95,2.34914042]
["bitfinex","SOLUSD",1759375548564,0.68,223.96,223.9,83.66627958]
["bitfinex","SOLUSD",1759375548761,15.34123764,223.98,223.95,2.34914042]
["bitfinex","SOLUSD",1759375549394,0.68,223.97,223.95,2.34914042]
["bitfinex","SOLUSD",1759375549695,0.68,223.96,223.95,2.34914042]
["bitfinex","SOLUSD",1759375549901,0.68,223.96,223.9,79.2]
["bitfinex","SOLUSD",1759375550197,0.68,223.96,223.94,2.34914042]
["bitfinex","SOLUSD",1759375550401,0.68,223.95,223.94,2.34914042]
["bitfinex","SOLUSD",1759375551468,0.68,223.95,223.91,4.46598293]
["bitfinex","SOLUSD",1759375551665,0.68,223.95,223.94,2.34914042]
["bitfinex","SOLUSD",1759375552878,5.14528242,223.95,223.94,2.34914042]
["bitfinex","SOLUSD",1759375553087,5.14528242,223.95,223.91,2.34914042]
["bitfinex","SOLUSD",1759375553301,0.68,223.94,223.91,2.34914042]
["bitfinex","SOLUSD",1759375553591,0.68,223.93,223.92,2.34914042]
["bitfinex","SOLUSD",1759375554369,0.69,223.93,223.92,2.34914042]
["bitfinex","SOLUSD",1759375555389,5.15568123,223.93,223.87,79.2]
["bitfinex","SOLUSD",1759375555592,0.69,223.92,223.88,2.34914042]
["bitfinex","SOLUSD",1759375555784,0.69,223.91,223.88,2.34914042]
["bitfinex","SOLUSD",1759375555986,0.69,223.9,223.88,2.34914042]
["bitfinex","SOLUSD",1759375556280,0.69,223.92,223.89,2.34914042]
["bitfinex","SOLUSD",1759375556592,4.46568123,223.93,223.91,2.34914042]
["bitfinex","SOLUSD",1759375556802,5.15568123,223.93,223.91,2.34914042]
["bitfinex","SOLUSD",1759375556965,0.69,223.93,223.91,2.34914042]
["bitfinex","SOLUSD",1759375557165,11.16045367,224.01,223.92,2.34914042]
["bitfinex","SOLUSD",1759375557390,10.87647521,223.99,223.96,2.34914042]
["bitfinex","SOLUSD",1759375557590,10.87647521,223.97,223.96,2.34914042]
["bitfinex","SOLUSD",1759375557794,0.69,223.97,223.96,2.34914042]
["bitfinex","SOLUSD",1759375558170,0.69,223.97,223.95,2.34914042]
["bitfinex","SOLUSD",1759375558782,0.69,223.96,223.95,2.34914042]
["bitfinex","SOLUSD",1759375559185,0.69,223.96,223.94,2.34914042]
["bitfinex","SOLUSD",1759375559497,0.69,223.96,223.95,2.34914042]
["bitfinex","SOLUSD",1759375559798,10.87647521,223.97,223.95,2.34914042]
["bitfinex","SOLUSD",1759375560003,11.56647521,223.97,223.95,2.34914042]
["bitfinex","SOLUSD",1759375562305,5.15450675,223.99,223.95,2.34914042]
["bitfinex","SOLUSD",1759375562504,0.69,223.98,223.96,2.34914042]
["bitfinex","SOLUSD",1759375562717,0.69,223.97,223.92,4.46569581]
["bitfinex","SOLUSD",1759375563010,0.69,223.96,223.92,2.34914042]
["bitfinex","SOLUSD",1759375563205,4.46488368,223.97,223.92,2.34914042]
["bitfinex","SOLUSD",1759375563400,0.69,223.95,223.92,2.34914042]
["bitfinex","SOLUSD",1759375563606,0.69,223.94,223.92,2.34914042]
["bitfinex","SOLUSD",1759375564509,0.69,223.93,223.91,79.2]
["bitfinex","SOLUSD",1759375564707,0.69,223.92,223.91,79.2]
["bitfinex","SOLUSD",1759375568190,5.15588067,223.92,223.91,79.2]
["bitfinex","SOLUSD",1759375569119,0.69,223.92,223.91,79.2]
["bitfinex","SOLUSD",1759375569713,0.69,223.92,223.89,2.34914042]
["bitfinex","SOLUSD",1759375570014,0.69,223.92,223.9,2.34914042]
["bitfinex","SOLUSD",1759375572613,0.69,223.92,223.89,2.34914042]
["bitfinex","SOLUSD",1759375575408,0.69,223.92,223.9,2.34914042]
["bitfinex","SOLUSD",1759375576115,10.87647521,223.94,223.91,2.34914042]
["bitfinex","SOLUSD",1759375576414,4.46448502,223.99,223.93,2.34914042]
["bitfinex","SOLUSD",1759375576626,9.19866349,224.04,223.98,2.34914042]
["bitfinex","SOLUSD",1759375576913,10.87647521,224.02,223.98,2.34914042]
["bitfinex","SOLUSD",1759375577094,0.69,224.01,223.98,2.34914042]
["bitfinex","SOLUSD",1759375577294,10.87647521,224.03,224.0,2.34914042]
["bitfinex","SOLUSD",1759375577496,0.69,224.02,224.0,2.34914042]
["bitfinex","SOLUSD",1759375579205,0.69,224.01,224.0,2.34914042]
["bitfinex","SOLUSD",1759375579603,0.69,224.01,223.98,2.34914042]
["bitfinex","SOLUSD",1759375579920,0.69,224.0,223.98,2.34914042]
["bitfinex","SOLUSD",1759375580297,0.69,224.0,223.95,35.90509275]
["bitfinex","SOLUSD",1759375580625,0.69,224.0,223.98,2.34914042]
["bitfinex","SOLUSD",1759375580933,0.69,224.0,223.99,2.34914042]
["bitfinex","SOLUSD",1759375582007,0.69,224.0,223.98,2.34914042]
["bitfinex","SOLUSD",1759375582492,4.46389793,224.02,223.98,2.34914042]
["bitfinex","SOLUSD",1759375582691,0.66,223.99,223.98,2.34914042]
["bitfinex","SOLUSD",1759375583594,4.46415856,224.01,223.98,2.34914042]
["bitfinex","SOLUSD",1759375583925,0.67,224.0,223.98,2.34914042]
["bitfinex","SOLUSD",1759375584290,0.67,223.99,223.98,2.34914042]
["bitfinex","SOLUSD",1759375585330,0.67,223.99,223.95,79.2]
["bitfinex","SOLUSD",1759375585627,0.67,223.98,223.97,2.34914042]
["bitfinex","SOLUSD",1759375585797,0.67,224.0,223.97,2.34914042]
["bitfinex","SOLUSD",1759375586118,0.67,223.99,223.97,2.34914042]
["bitfinex","SOLUSD",1759375587623,0.67,223.99,223.98,2.34914042]
["bitfinex","SOLUSD",1759375588528,10.87647521,224.0,223.98,2.34914042]
["bitfinex","SOLUSD",1759375588694,0.28432314,224.01,223.98,6.81381988]
["bitfinex","SOLUSD",1759375588898,0.1,224.04,223.98,35.88467946]
["bitfinex","SOLUSD",1759375589102,0.1,224.04,223.99,6.26488279]
["bitfinex","SOLUSD",1759375589507,0.1,224.04,224.02,2.34914042]
["bitfinex","SOLUSD",1759375589709,0.1,224.04,224.01,2.34914042]
["bitfinex","SOLUSD",1759375590000,0.77,224.04,224.01,2.34914042]
["bitfinex","SOLUSD",1759375590199,0.77,224.04,224.02,2.34914042]
["bitfinex","SOLUSD",1759375590721,0.67,224.03,224.02,2.34914042]
["bitfinex","SOLUSD",1759375591423,0.1,224.04,224.02,2.34914042]
["bitfinex","SOLUSD",1759375591607,0.77,224.04,224.03,2.34914042]
["bitfinex","SOLUSD",1759375593035,0.1,224.04,224.03,2.34914042]
["bitfinex","SOLUSD",1759375594701,0.77,224.04,224.03,2.34914042]
["bitfinex","SOLUSD",1759375595731,0.77,224.04,223.98,31.42]
["bitfinex","SOLUSD",1759375596032,0.67,224.03,224.02,2.34914042]
["bitfinex","SOLUSD",1759375596596,0.1,224.04,224.02,2.34914042]
["bitfinex","SOLUSD",1759375596801,0.1,224.04,224.03,2.34914042]
["bitfinex","SOLUSD",1759375597141,0.1,224.04,224.02,2.34914042]
["bitfinex","SOLUSD",1759375597303,0.67,224.03,224.02,2.34914042]
["bitfinex","SOLUSD",1759375600204,0.67,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375601128,0.1,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375601319,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375602037,0.77,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375602207,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375602817,0.77,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375603221,5.23348866,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375603535,0.67,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375604609,0.67,224.03,224.0,4.4642798]
["bitfinex","SOLUSD",1759375604807,0.67,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375605029,0.1,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375605232,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375605739,0.77,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375609822,0.77,224.04,223.99,4.46447928]
["bitfinex","SOLUSD",1759375610038,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375610620,0.77,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375611535,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375617939,0.81,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375618351,10.87647521,224.03,223.98,1.78766954]
["bitfinex","SOLUSD",1759375618516,0.71,224.02,224.0,1.50246395]
["bitfinex","SOLUSD",1759375618719,0.71,224.01,224.0,1.50246395]
["bitfinex","SOLUSD",1759375619143,0.71,224.01,223.97,20.8]
["bitfinex","SOLUSD",1759375619343,4.46388791,224.02,223.97,20.8]
["bitfinex","SOLUSD",1759375619344,0.71,224.0,223.97,20.8]
["bitfinex","SOLUSD",1759375619550,0.71,224.0,223.99,1.50246395]
["bitfinex","SOLUSD",1759375620044,10.87647521,223.99,223.95,1.50246395]
["bitfinex","SOLUSD",1759375620244,0.71,223.98,223.95,1.50246395]
["bitfinex","SOLUSD",1759375620548,0.71,223.97,223.95,1.50246395]
["bitfinex","SOLUSD",1759375620718,10.87647521,223.99,223.95,1.50246395]
["bitfinex","SOLUSD",1759375620719,0.71,223.96,223.95,1.50246395]
["bitfinex","SOLUSD",1759375621145,5.17510062,223.96,223.93,1.50246395]
["bitfinex","SOLUSD",1759375621442,0.71,223.95,223.94,1.50246395]
["bitfinex","SOLUSD",1759375622359,0.71,223.95,223.93,1.50246395]
["bitfinex","SOLUSD",1759375622532,4.46512522,223.96,223.93,1.50246395]
["bitfinex","SOLUSD",1759375622533,0.71,223.94,223.93,1.50246395]
["bitfinex","SOLUSD",1759375625633,0.71,224.02,223.93,5.96814361]
["bitfinex","SOLUSD",1759375625961,0.71,224.02,224.01,1.50246395]
["bitfinex","SOLUSD",1759375626160,0.81,224.04,224.01,1.50246395]
["bitfinex","SOLUSD",1759375626360,0.71,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375626533,0.1,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375626732,0.81,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375626942,0.1,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375627150,0.71,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375627949,0.71,224.03,223.99,20.8]
["bitfinex","SOLUSD",1759375628133,0.71,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375629326,0.1,224.04,224.02,1.50246395]
["bitfinex","SOLUSD",1759375629531,0.81,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375629941,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375630251,0.1,224.04,224.03,5.96615184]
["bitfinex","SOLUSD",1759375640666,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375640863,0.81,224.04,224.02,4.46374345]
["bitfinex","SOLUSD",1759375641067,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375641644,0.79,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375643457,0.79,224.04,224.0,4.46428571]
["bitfinex","SOLUSD",1759375643643,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375643848,0.81,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375646267,0.1,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375646466,0.81,224.04,224.03,1.50246395]
["bitfinex","SOLUSD",1759375647461,10.87647521,224.03,224.01,1.50246395]
["bitfinex","SOLUSD",1759375647648,0.71,224.02,224.01,1.50246395]
["bitfinex","SOLUSD",1759375649066,0.71,224.02,223.99,79.2]
["bitfinex","SOLUSD",1759375649249,0.71,224.01,224.0,1.50246395]
["bitfinex","SOLUSD",1759375649571,0.71,224.03,224.0,1.50246395]
["bitfinex","SOLUSD",1759375649772,0.71,224.03,224.02,1.50246395]
["bitfinex","SOLUSD",1759375651678,5.17368789,224.03,223.95,111.16309528]
["bitfinex","SOLUSD",1759375651854,0.71,224.02,224.0,1.50246395]
["bitfinex","SOLUSD",1759375652055,0.71,224.01,224.0,1.50246395]
["bitfinex","SOLUSD",1759375655883,0.71,224.01,223.97,4.46473248]
["bitfinex","SOLUSD",1759375656061,0.71,224.01,223.99,1.50246395]
["bitfinex","SOLUSD",1759375656269,0.71,224.0,223.99,1.50246395]
["bitfinex","SOLUSD",1759375656759,0.71,224.0,223.97,4.46473248]
["bitfinex","SOLUSD",1759375656969,31.4,224.01,223.99,1.50246395]
["bitfinex","SOLUSD",1759375657560,0.71,224.0,223.99,1.50246395]
["bitfinex","SOLUSD",1759375658170,31.4,224.01,223.99,1.50246395]
["bitfinex","SOLUSD",1759375658367,11.58647521,224.01,224.0,1.50246395]
["bitfinex","SOLUSD",1759375662375,11.58647521,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375663682,11.16079835,224.0,223.9,13.41051831]
["bitfinex","SOLUSD",1759375663886,10.87647521,223.98,223.94,2.34826981]
["bitfinex","SOLUSD",1759375664069,0.71,223.97,223.96,2.34826981]
["bitfinex","SOLUSD",1759375664568,10.87647521,223.98,223.94,4.46548182]
["bitfinex","SOLUSD",1759375664775,11.58647521,223.98,223.97,2.34826981]
["bitfinex","SOLUSD",1759375665390,0.71,223.98,223.97,2.34826981]
["bitfinex","SOLUSD",1759375666385,32.11,223.99,223.97,2.34826981]
["bitfinex","SOLUSD",1759375666580,0.71,223.99,223.98,2.34826981]
["bitfinex","SOLUSD",1759375666786,32.11,223.99,223.98,2.34826981]
["bitfinex","SOLUSD",1759375667288,10.87647521,224.01,223.98,2.34826981]
["bitfinex","SOLUSD",1759375667476,42.56079835,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375668062,43.27079835,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375668485,42.98647521,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375668682,0.71,224.0,223.99,2.34826981]
["bitfinex","SOLUSD",1759375670287,0.71,224.0,223.98,2.34826981]
["bitfinex","SOLUSD",1759375670485,4.84781445,224.04,223.99,23.14826981]
["bitfinex","SOLUSD",1759375670486,0.1,224.04,223.99,23.14826981]
["bitfinex","SOLUSD",1759375670690,0.1,224.04,224.03,2.34826981]
["bitfinex","SOLUSD",1759375672579,0.1,224.04,224.03,6.8119577]
["bitfinex","SOLUSD",1759375674505,0.1,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759375674506,0.77,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759375674691,0.28432314,224.02,223.99,2.34826981]
["bitfinex","SOLUSD",1759375674990,0.67,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375675194,0.67,224.0,223.99,2.34826981]
["bitfinex","SOLUSD",1759375675403,0.28432314,224.02,223.99,2.34826981]
["bitfinex","SOLUSD",1759375675699,11.83079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375676481,10.87647521,224.01,223.96,4.46491032]
["bitfinex","SOLUSD",1759375676670,11.54647521,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375680276,0.28432314,224.03,224.0,2.34826981]
["bitfinex","SOLUSD",1759375680583,31.66432314,224.03,224.02,2.34826981]
["bitfinex","SOLUSD",1759375681180,32.33432314,224.03,224.02,2.34826981]
["bitfinex","SOLUSD",1759375681786,11.16079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375681989,11.83079835,224.02,224.0,2.34826981]
["bitfinex","SOLUSD",1759375682190,0.67,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375682984,11.16079835,224.02,224.0,2.34826981]
["bitfinex","SOLUSD",1759375683182,11.16079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375683602,11.83079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375684886,11.83079835,224.02,224.0,2.34826981]
["bitfinex","SOLUSD",1759375685087,0.67,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375686099,11.16079835,224.02,224.0,2.34826981]
["bitfinex","SOLUSD",1759375686410,11.83079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375691688,11.83079835,224.02,223.97,4.46469163]
["bitfinex","SOLUSD",1759375691889,11.16079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375692489,11.83079835,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375693810,11.83079835,224.02,223.99,2.34826981]
["bitfinex","SOLUSD",1759375694006,32.05,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375694318,0.67,224.0,223.99,2.34826981]
["bitfinex","SOLUSD",1759375695011,10.87647521,223.99,223.92,79.2]
["bitfinex","SOLUSD",1759375695232,10.87647521,223.99,223.84,27.43288057]
["bitfinex","SOLUSD",1759375695233,32.33432314,223.98,223.94,2.34826981]
["bitfinex","SOLUSD",1759375695390,0.28432314,223.98,223.97,2.34826981]
["bitfinex","SOLUSD",1759375695592,10.87647521,223.97,223.91,20.8]
["bitfinex","SOLUSD",1759375695799,10.87647521,223.97,223.96,2.34826981]
["bitfinex","SOLUSD",1759375696098,0.67,224.01,223.96,2.34826981]
["bitfinex","SOLUSD",1759375696304,31.38,224.02,224.0,2.34826981]
["bitfinex","SOLUSD",1759375696497,42.25647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375697720,42.92647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375699819,42.92647521,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759375700028,42.25647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375700720,42.92647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375704733,42.92647521,224.02,223.98,25.26464556]
["bitfinex","SOLUSD",1759375705027,42.25647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375705203,10.87647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375705522,42.90647521,224.02,224.01,2.34826981]
["bitfinex","SOLUSD",1759375709100,10.87647521,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375709300,11.52647521,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375709630,11.16079835,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375710028,11.81079835,224.01,224.0,2.34826981]
["bitfinex","SOLUSD",1759375710617,11.81079835,224.01,223.96,4.46488962]
["bitfinex","SOLUSD",1759375710921,11.81079835,224.01,223.99,2.34826981]
["bitfinex","SOLUSD",1759375710922,42.25647521,224.0,223.99,2.34826981]
["bitfinex","SOLUSD",1759375711119,42.25647521,224.0,223.95,79.2]
["bitfinex","SOLUSD",1759375711426,11.52647521,223.99,223.97,2.34826981]
["bitfinex","SOLUSD",1759375711924,0.65,223.98,223.97,2.34826981]
["bitfinex","SOLUSD",1759375712330,10.87647521,223.99,223.94,79.2]
["bitfinex","SOLUSD",1759375712511,10.87647521,223.97,223.96,2.34826981]
["bitfinex","SOLUSD",1759375712707,11.52647521,223.97,223.95,2.34826981]
["bitfinex","SOLUSD",1759375712911,0.65,223.96,223.95,2.34826981]
["bitfinex","SOLUSD",1759375714634,11.52647521,223.97,223.95,2.34826981]
["bitfinex","SOLUSD",1759375715506,11.52647521,223.97,223.96,2.34826981]
["bitfinex","SOLUSD",1759375718631,1e-08,224.04,223.96,105.18431555]
["bitfinex","SOLUSD",1759375718836,0.1,224.1,224.05,11.16079835]
["bitfinex","SOLUSD",1759375719040,4.46032408,224.2,224.09,23.14826981]
["bitfinex","SOLUSD",1759375719339,0.27898208,224.21,224.05,4.95016281]
["bitfinex","SOLUSD",1759375719340,0.85,224.12,224.11,2.34826981]
["bitfinex","SOLUSD",1759375719511,0.85,224.12,224.11,2.90288869]
["bitfinex","SOLUSD",1759375720713,0.85,224.12,224.11,2.34826981]
["bitfinex","SOLUSD",1759375720915,0.2,224.12,224.11,2.34826981]
["bitfinex","SOLUSD",1759375722338,0.2,224.12,224.11,22.30048502]
["bitfinex","SOLUSD",1759375722917,0.2,224.12,224.11,26.76257952]
["bitfinex","SOLUSD",1759375726838,0.65,224.18,224.11,37.91781578]
["bitfinex","SOLUSD",1759375727042,0.65,224.18,224.14,1.50048502]
["bitfinex","SOLUSD",1759375727841,0.56330522,224.21,224.14,1.50048502]
["bitfinex","SOLUSD",1759375727842,0.77597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375728021,0.77597479,224.15,224.11,25.2620945]
["bitfinex","SOLUSD",1759375728221,0.77597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375729210,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375731440,0.77597479,224.15,224.11,4.46193068]
["bitfinex","SOLUSD",1759375731640,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375732223,0.77597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375732618,0.77597479,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759375732821,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375733341,0.77597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375733723,0.77597479,224.15,224.08,4.46255514]
["bitfinex","SOLUSD",1759375733920,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375734534,0.84597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375735728,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375735923,0.84597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375739424,0.84597479,224.15,224.0,158.46609899]
["bitfinex","SOLUSD",1759375739425,0.28432314,224.13,224.09,1.50048502]
["bitfinex","SOLUSD",1759375739638,0.72,224.12,224.1,1.50048502]
["bitfinex","SOLUSD",1759375739950,0.72,224.11,224.1,1.50048502]
["bitfinex","SOLUSD",1759375741237,0.84597479,224.15,224.1,5.96277863]
["bitfinex","SOLUSD",1759375741432,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375742045,0.84597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375746247,0.12597479,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375746551,0.12597479,224.15,224.14,5.96198229]
["bitfinex","SOLUSD",1759375750849,0.12597479,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375751252,0.12597479,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759375751452,0.84597479,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759375751654,0.84597479,224.15,224.14,80.70048502]
["bitfinex","SOLUSD",1759375752437,0.12597479,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375752937,0.84597479,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375753437,0.12597479,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375756568,0.26813636,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375757572,0.26813636,224.15,224.14,83.66149727]
["bitfinex","SOLUSD",1759375757741,0.26813636,224.15,224.14,85.16198229]
["bitfinex","SOLUSD",1759375758266,0.26813636,224.15,224.14,83.66149727]
["bitfinex","SOLUSD",1759375758467,0.98813636,224.15,224.14,80.55838502]
["bitfinex","SOLUSD",1759375758656,0.98813636,224.15,224.14,79.0579]
["bitfinex","SOLUSD",1759375758861,0.98813636,224.15,224.14,80.55838502]
["bitfinex","SOLUSD",1759375759970,0.26813636,224.15,224.14,80.55838502]
["bitfinex","SOLUSD",1759375760146,0.98813636,224.15,224.14,80.55838502]
["bitfinex","SOLUSD",1759375760347,0.26813636,224.15,224.14,85.01988229]
["bitfinex","SOLUSD",1759375762555,0.26813636,224.15,224.14,5.96198229]
["bitfinex","SOLUSD",1759375764361,0.26813636,224.15,224.14,1.50048502]
["bitfinex","SOLUSD",1759375764560,0.26813636,224.15,224.11,79.0579]
["bitfinex","SOLUSD",1759375764561,0.14216157,224.14,224.11,79.0579]
["bitfinex","SOLUSD",1759375764853,0.14216157,224.12,224.11,79.0579]
["bitfinex","SOLUSD",1759375765056,0.84216157,224.12,224.11,79.0579]
["bitfinex","SOLUSD",1759375768279,0.84216157,224.12,224.11,80.55838502]
["bitfinex","SOLUSD",1759375768578,0.84216157,224.12,224.11,1.50048502]
["bitfinex","SOLUSD",1759375769359,0.14216157,224.14,224.11,1.50048502]
["bitfinex","SOLUSD",1759375769675,0.14216157,224.14,224.13,1.50048502]
["bitfinex","SOLUSD",1759375769856,0.14216157,224.14,224.11,1.50048502]
["bitfinex","SOLUSD",1759375770057,0.14216157,224.14,224.07,4.46288044]
["bitfinex","SOLUSD",1759375770281,0.14216157,224.12,224.1,1.50048502]
["bitfinex","SOLUSD",1759375770484,0.84216157,224.11,224.1,1.50048502]
["bitfinex","SOLUSD",1759375771778,0.84216157,224.11,224.1,5.96277863]
["bitfinex","SOLUSD",1759375772088,0.84216157,224.11,224.1,1.50048502]
["bitfinex","SOLUSD",1759375774185,0.14216157,224.1,224.06,117.75026657]
["bitfinex","SOLUSD",1759375774390,0.14216157,224.08,224.06,96.95026657]
["bitfinex","SOLUSD",1759375775265,0.14216157,224.08,224.07,5.96337608]
["bitfinex","SOLUSD",1759375776260,0.14216157,224.08,224.07,37.54337608]
["bitfinex","SOLUSD",1759375776668,0.14216157,224.1,224.07,37.54337608]
["bitfinex","SOLUSD",1759375776883,0.14216157,224.1,224.09,1.50048502]
["bitfinex","SOLUSD",1759375777385,0.14216157,224.1,224.09,5.96297776]
["bitfinex","SOLUSD",1759375777593,0.14216157,224.1,224.09,85.02087776]
["bitfinex","SOLUSD",1759375778892,0.14216157,224.12,224.09,116.60087776]
["bitfinex","SOLUSD",1759375779066,0.84216157,224.12,224.11,1.50048502]
["bitfinex","SOLUSD",1759375781296,0.7,224.14,224.11,1.50048502]
["bitfinex","SOLUSD",1759375781595,0.7,224.13,224.12,1.50048502]
["bitfinex","SOLUSD",1759375783216,0.7,224.13,224.11,1.50048502]
["bitfinex","SOLUSD",1759375783494,0.7,224.12,224.11,1.50048502]
["bitfinex","SOLUSD",1759375784370,0.7,224.12,224.11,2.34553912]
["bitfinex","SOLUSD",1759375784565,0.14216157,224.11,224.09,78.9158]
["bitfinex","SOLUSD",1759375784786,0.14216157,224.11,224.1,2.34553912]
["bitfinex","SOLUSD",1759375785373,0.84216157,224.11,224.1,2.34553912]
["bitfinex","SOLUSD",1759375788980,0.84216157,224.11,224.09,78.9158]
["bitfinex","SOLUSD",1759375789178,0.14216157,224.13,224.1,2.34553912]
["bitfinex","SOLUSD",1759375789403,0.14216157,224.13,224.11,2.34553912]
["bitfinex","SOLUSD",1759375789902,0.84216157,224.12,224.11,2.34553912]
["bitfinex","SOLUSD",1759375794900,0.42648471,224.11,224.07,81.26133912]
["bitfinex","SOLUSD",1759375795105,0.14216157,224.09,224.06,2.34553912]
["bitfinex","SOLUSD",1759375795307,0.14216157,224.07,224.06,2.34553912]
["bitfinex","SOLUSD",1759375795497,0.83216157,224.07,224.06,2.34553912]
["bitfinex","SOLUSD",1759375796092,5.29505821,224.07,224.05,2.34553912]
["bitfinex","SOLUSD",1759375796290,0.83216157,224.06,224.05,2.34553912]
["bitfinex","SOLUSD",1759375797493,0.14216157,224.06,224.05,2.34553912]
["bitfinex","SOLUSD",1759375798813,0.83216157,224.06,224.05,2.34553912]
["bitfinex","SOLUSD",1759375799003,0.14216157,224.06,224.05,2.34553912]
["bitfinex","SOLUSD",1759375799393,0.14216157,224.06,224.05,6.80882856]
["bitfinex","SOLUSD",1759375801218,0.14216157,224.06,224.05,85.72462856]
["bitfinex","SOLUSD",1759375802520,0.14216157,224.06,224.05,117.18462856]
["bitfinex","SOLUSD",1759375803093,0.14216157,224.06,224.05,85.72462856]
["bitfinex","SOLUSD",1759375803300,0.14216157,224.06,224.05,117.18462856]
["bitfinex","SOLUSD",1759375803716,0.14216157,224.06,224.05,85.72462856]
["bitfinex","SOLUSD",1759375804323,0.69,224.13,224.05,128.34285217]
["bitfinex","SOLUSD",1759375804503,0.69,224.13,224.12,2.34553912]
["bitfinex","SOLUSD",1759375804892,0.83216157,224.13,224.12,2.34553912]
["bitfinex","SOLUSD",1759375806420,0.14216157,224.13,224.12,6.80743453]
["bitfinex","SOLUSD",1759375806728,0.12597479,224.15,224.12,6.80743453]
["bitfinex","SOLUSD",1759375807022,0.81597479,224.15,224.14,2.34553912]
["bitfinex","SOLUSD",1759375807320,0.12597479,224.15,224.14,2.34553912]
["bitfinex","SOLUSD",1759375808808,0.12597479,224.15,224.14,6.80703639]
["bitfinex","SOLUSD",1759375809011,0.12597479,224.15,224.14,38.24703639]
["bitfinex","SOLUSD",1759375810516,0.12597479,224.15,224.14,40.59257551]
["bitfinex","SOLUSD",1759375810715,0.27898208,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375811910,0.42114365,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375812114,0.27898208,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375812330,0.27898208,224.21,224.2,38.26584242]
["bitfinex","SOLUSD",1759375812522,0.27898208,224.21,224.2,6.80584242]
["bitfinex","SOLUSD",1759375812728,0.27898208,224.21,224.2,38.24584242]
["bitfinex","SOLUSD",1759375813259,0.27898208,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375813398,1.11114365,224.21,224.2,33.78553912]
["bitfinex","SOLUSD",1759375813602,0.42114365,224.21,224.2,33.78553912]
["bitfinex","SOLUSD",1759375814993,0.42114365,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375815198,0.42114365,224.21,224.2,33.78553912]
["bitfinex","SOLUSD",1759375816228,0.42114365,224.21,224.2,112.70133912]
["bitfinex","SOLUSD",1759375816809,0.42114365,224.21,224.2,78.9158]
["bitfinex","SOLUSD",1759375817010,1.11114365,224.21,224.2,112.68133912]
["bitfinex","SOLUSD",1759375817900,0.42114365,224.21,224.2,112.68133912]
["bitfinex","SOLUSD",1759375818099,1.11114365,224.21,224.2,112.68133912]
["bitfinex","SOLUSD",1759375818528,1.11114365,224.21,224.2,81.26133912]
["bitfinex","SOLUSD",1759375818716,1.11114365,224.21,224.2,81.11923912]
["bitfinex","SOLUSD",1759375819127,1.11114365,224.21,224.2,78.7737]
["bitfinex","SOLUSD",1759375819427,1.11114365,224.21,224.2,81.11923912]
["bitfinex","SOLUSD",1759375822009,1.11114365,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375822211,0.42114365,224.21,224.2,2.34553912]
["bitfinex","SOLUSD",1759375822403,0.27898208,224.21,224.2,38.22584242]
["bitfinex","SOLUSD",1759375824207,0.42114365,224.21,224.2,38.22584242]
["bitfinex","SOLUSD",1759375824534,0.27898208,224.21,224.2,137.81954242]
["bitfinex","SOLUSD",1759375824933,0.27898208,224.21,224.2,137.79954242]
["bitfinex","SOLUSD",1759375825243,0.1,224.23,224.22,31.67647521]
["bitfinex","SOLUSD",1759375825444,0.1,224.25,224.23,7.04908621]
["bitfinex","SOLUSD",1759375825637,0.67,224.36,224.31,2.34553912]
["bitfinex","SOLUSD",1759375825952,0.67,224.37,224.31,33.84553912]
["bitfinex","SOLUSD",1759375826250,377.33390509,224.32,224.31,15.57944228]
["bitfinex","SOLUSD",1759375826450,310.38436845,224.32,224.31,40.91462533]
["bitfinex","SOLUSD",1759375826627,310.38436845,224.32,224.31,9.39462533]
["bitfinex","SOLUSD",1759375826827,310.38436845,224.32,224.31,40.91462533]
["bitfinex","SOLUSD",1759375827053,244.47389839,224.32,224.31,54.4209628]
["bitfinex","SOLUSD",1759375827239,0.1,224.38,224.34,30.87647521]
["bitfinex","SOLUSD",1759375827558,0.5,224.45,224.38,0.28432314]
["bitfinex","SOLUSD",1759375827769,10.72069194,224.51,224.49,31.16079835]
["bitfinex","SOLUSD",1759375827770,24.24530784,224.5,224.49,31.16079835]
["bitfinex","SOLUSD",1759375827931,1.35580025,224.67,224.49,31.16079835]
["bitfinex","SOLUSD",1759375827932,2.02580025,224.67,224.5,10.87647521]
["bitfinex","SOLUSD",1759375828132,13.36868608,224.79,224.5,12.42107552]
["bitfinex","SOLUSD",1759375828334,11.11964038,224.83,224.71,2.34553912]
["bitfinex","SOLUSD",1759375828569,400.69,224.72,224.64,2.34553912]
["bitfinex","SOLUSD",1759375828863,300.51084603,224.72,224.71,2.34553912]
["bitfinex","SOLUSD",1759375829048,181.78112828,224.72,224.71,25.49107824]
["bitfinex","SOLUSD",1759375829255,127.93849386,224.72,224.71,55.42333628]
["bitfinex","SOLUSD",1759375829431,127.93849386,224.72,224.71,37.87107824]
["bitfinex","SOLUSD",1759375829630,69.70864327,224.72,224.71,49.03187659]
["bitfinex","SOLUSD",1759375829859,13.36094595,224.94,224.76,20.8]
["bitfinex","SOLUSD",1759375830025,0.69,224.94,224.8,20.8]
["bitfinex","SOLUSD",1759375830228,30.82464198,224.99,224.93,5.61438986]
["bitfinex","SOLUSD",1759375830446,30.82464198,224.99,224.85,20.8]
["bitfinex","SOLUSD",1759375830447,0.69,224.95,224.92,5.61438986]
["bitfinex","SOLUSD",1759375830648,0.69,224.95,224.74,25.61438986]
["bitfinex","SOLUSD",1759375830649,21.49,224.94,224.74,5.61438986]
["bitfinex","SOLUSD",1759375830830,21.49,224.94,224.55,22.70839279]
["bitfinex","SOLUSD",1759375830831,5.61438986,224.89,224.66,20.0]
["bitfinex","SOLUSD",1759375831025,0.14216157,224.83,224.77,5.61438986]
["bitfinex","SOLUSD",1759375831249,5.61438986,224.85,224.77,5.61438986]
["bitfinex","SOLUSD",1759375831250,0.28432314,224.8,224.77,5.61438986]
["bitfinex","SOLUSD",1759375831452,0.28432314,224.77,224.72,5.61438986]
["bitfinex","SOLUSD",1759375831756,31.81863678,224.78,224.72,5.61438986]
["bitfinex","SOLUSD",1759375831757,0.28432314,224.74,224.72,5.61438986]
["bitfinex","SOLUSD",1759375831933,0.28432314,224.71,224.69,5.61438986]
["bitfinex","SOLUSD",1759375832262,0.28432314,224.71,224.6,2.32613575]
["bitfinex","SOLUSD",1759375832263,0.28432314,224.69,224.6,2.32613575]
["bitfinex","SOLUSD",1759375832432,11.99295992,224.68,224.67,5.61438986]
["bitfinex","SOLUSD",1759375832635,11.30295992,224.67,224.6,2.32613575]
["bitfinex","SOLUSD",1759375832952,0.14216157,224.66,224.65,5.61438986]
["bitfinex","SOLUSD",1759375833731,0.14216157,224.66,224.58,46.70848343]
["bitfinex","SOLUSD",1759375833732,0.14216157,224.66,224.58,51.16110644]
["bitfinex","SOLUSD",1759375834156,0.69,224.77,224.68,20.8]
["bitfinex","SOLUSD",1759375834358,5.61438986,224.81,224.72,5.61438986]
["bitfinex","SOLUSD",1759375834532,5.61438986,224.81,224.68,54.38]
["bitfinex","SOLUSD",1759375834533,0.14216157,224.74,224.7,5.61438986]
["bitfinex","SOLUSD",1759375835830,0.14216157,224.74,224.68,20.8]
["bitfinex","SOLUSD",1759375835831,0.69,224.76,224.72,5.61438986]
["bitfinex","SOLUSD",1759375836041,11.1166431,224.89,224.75,5.61438986]
["bitfinex","SOLUSD",1759375836042,0.69,224.79,224.75,5.61438986]
["bitfinex","SOLUSD",1759375836259,0.14216157,224.77,224.75,5.61438986]
["bitfinex","SOLUSD",1759375836636,0.14216157,224.77,224.69,4.45045084]
["bitfinex","SOLUSD",1759375836637,0.69,224.79,224.73,5.61438986]
["bitfinex","SOLUSD",1759375836938,0.69,224.79,224.74,5.61438986]
["bitfinex","SOLUSD",1759375837433,11.56647521,224.85,224.78,5.61438986]
["bitfinex","SOLUSD",1759375837939,11.56647521,224.85,224.75,4.44934121]
["bitfinex","SOLUSD",1759375838146,1.11648471,224.84,224.77,5.61438986]
["bitfinex","SOLUSD",1759375838449,0.97432314,224.84,224.77,5.61438986]
["bitfinex","SOLUSD",1759375838848,1.11648471,224.84,224.77,5.61438986]
["bitfinex","SOLUSD",1759375839048,0.14216157,224.82,224.77,5.61438986]
["bitfinex","SOLUSD",1759375839438,0.14216157,224.82,224.76,4.44909431]
["bitfinex","SOLUSD",1759375839653,0.14216157,224.82,224.79,5.61438986]
["bitfinex","SOLUSD",1759375840148,0.14216157,224.82,224.76,4.44909431]
["bitfinex","SOLUSD",1759375840347,0.14216157,224.82,224.79,5.61438986]
["bitfinex","SOLUSD",1759375842856,0.83216157,224.82,224.79,5.61438986]
["bitfinex","SOLUSD",1759375843065,0.83216157,224.82,224.77,4.44891089]
["bitfinex","SOLUSD",1759375843255,0.14216157,224.84,224.77,4.44891089]
["bitfinex","SOLUSD",1759375843457,10.87647521,224.87,224.77,15.57139164]
["bitfinex","SOLUSD",1759375843655,0.69,224.86,224.77,15.57139164]
["bitfinex","SOLUSD",1759375844356,0.14216157,224.85,224.77,15.57139164]
["bitfinex","SOLUSD",1759375844554,0.14216157,224.85,224.75,4.44928792]
["bitfinex","SOLUSD",1759375844555,11.01863678,224.83,224.75,4.44928792]
["bitfinex","SOLUSD",1759375844758,0.14216157,224.81,224.76,20.8]
["bitfinex","SOLUSD",1759375844946,0.14216157,224.79,224.76,20.8]
["bitfinex","SOLUSD",1759375845369,0.83216157,224.79,224.76,20.8]
["bitfinex","SOLUSD",1759375845574,0.14216157,224.77,224.76,20.8]
["bitfinex","SOLUSD",1759375845869,0.14216157,224.77,224.73,94.77421128]
["bitfinex","SOLUSD",1759375846271,0.14216157,224.77,224.73,115.57421128]
["bitfinex","SOLUSD",1759375846456,0.14216157,224.77,224.73,94.77421128]
["bitfinex","SOLUSD",1759375846767,0.14216157,224.77,224.73,115.57421128]
["bitfinex","SOLUSD",1759375847771,0.69,224.83,224.76,20.8]
["bitfinex","SOLUSD",1759375848068,3.88477145,224.87,224.77,33.3379]
["bitfinex","SOLUSD",1759375848254,15.56120257,224.92,224.76,20.8]
["bitfinex","SOLUSD",1759375848255,10.87647521,224.81,224.76,20.8]
["bitfinex","SOLUSD",1759375848460,0.83216157,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759375848659,0.14216157,224.78,224.76,20.8]
["bitfinex","SOLUSD",1759375849174,0.14216157,224.78,224.76,25.24914821]
["bitfinex","SOLUSD",1759375850060,0.69,224.87,224.76,36.37212382]
["bitfinex","SOLUSD",1759375850462,0.14216157,224.86,224.76,36.37212382]
["bitfinex","SOLUSD",1759375851769,0.69,224.9,224.76,36.37212382]
["bitfinex","SOLUSD",1759375851770,0.69,224.9,224.76,58.61807505]
["bitfinex","SOLUSD",1759375852068,0.14216157,224.89,224.76,58.61807505]
["bitfinex","SOLUSD",1759375852250,0.69,224.93,224.82,20.8]
["bitfinex","SOLUSD",1759375852450,0.69,224.93,224.86,20.8]
["bitfinex","SOLUSD",1759375852650,0.69,224.97,224.86,20.8]
["bitfinex","SOLUSD",1759375852850,0.69,224.97,224.87,4.44701383]
["bitfinex","SOLUSD",1759375853062,0.14216157,224.95,224.87,4.44701383]
["bitfinex","SOLUSD",1759375853283,0.59,225.0,224.88,33.58]
["bitfinex","SOLUSD",1759375853479,0.69,224.98,224.88,33.58]
["bitfinex","SOLUSD",1759375854165,0.82216157,224.97,224.87,15.5645484]
["bitfinex","SOLUSD",1759375854481,0.14216157,224.95,224.88,54.38]
["bitfinex","SOLUSD",1759375854648,0.14216157,224.93,224.88,33.58]
["bitfinex","SOLUSD",1759375854849,0.82216157,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759375855055,0.14216157,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759375855257,0.14216157,224.93,224.88,33.58]
["bitfinex","SOLUSD",1759375855258,0.14216157,224.91,224.87,13.49981562]
["bitfinex","SOLUSD",1759375855487,0.14216157,224.91,224.71,34.7]
["bitfinex","SOLUSD",1759375855488,0.14216157,224.89,224.78,4.44879437]
["bitfinex","SOLUSD",1759375855793,0.14216157,224.87,224.78,38.02879437]
["bitfinex","SOLUSD",1759375856150,0.14216157,224.87,224.78,49.15078031]
["bitfinex","SOLUSD",1759375856676,0.82216157,224.87,224.78,17.88060275]
["bitfinex","SOLUSD",1759375856860,0.14216157,224.85,224.78,20.8]
["bitfinex","SOLUSD",1759375857063,0.14216157,224.83,224.71,34.7]
["bitfinex","SOLUSD",1759375857364,0.14216157,224.81,224.72,49.1749377]
["bitfinex","SOLUSD",1759375857753,0.14216157,224.81,224.75,22.58106284]
["bitfinex","SOLUSD",1759375857950,0.14216157,224.81,224.75,1.78106284]
["bitfinex","SOLUSD",1759375858185,0.14216157,224.81,224.75,20.8]
["bitfinex","SOLUSD",1759375858483,0.14216157,224.81,224.75,54.4]
["bitfinex","SOLUSD",1759375858678,0.14216157,224.81,224.75,67.75085863]
["bitfinex","SOLUSD",1759375858985,0.14216157,224.81,224.76,15.57216585]
["bitfinex","SOLUSD",1759375859478,0.14216157,224.85,224.76,15.57216585]
["bitfinex","SOLUSD",1759375859684,0.82216157,224.85,224.76,15.57216585]
["bitfinex","SOLUSD",1759375859870,0.14216157,224.85,224.76,15.57216585]
["bitfinex","SOLUSD",1759375860081,0.14216157,224.83,224.74,4.4494143]
["bitfinex","SOLUSD",1759375860254,0.14216157,224.81,224.74,4.4494143]
["bitfinex","SOLUSD",1759375860461,44.74079835,224.93,224.76,20.8]
["bitfinex","SOLUSD",1759375860658,0.14216157,224.89,224.76,20.8]
["bitfinex","SOLUSD",1759375860987,5.12700364,224.88,224.77,4.4489923]
["bitfinex","SOLUSD",1759375861180,0.28432314,224.86,224.76,4.44912463]
["bitfinex","SOLUSD",1759375861366,10.87647521,224.83,224.74,33.62]
["bitfinex","SOLUSD",1759375861571,0.82216157,224.82,224.74,33.62]
["bitfinex","SOLUSD",1759375861987,0.82216157,224.82,224.73,58.88961679]
["bitfinex","SOLUSD",1759375862198,0.14216157,224.82,224.73,70.01407725]
["bitfinex","SOLUSD",1759375862569,0.14216157,224.82,224.73,83.45955462]
["bitfinex","SOLUSD",1759375862769,0.68,224.84,224.73,83.45955462]
["bitfinex","SOLUSD",1759375863202,0.14216157,224.83,224.73,83.45955462]
["bitfinex","SOLUSD",1759375865676,0.14216157,224.83,224.75,4.4493882]
["bitfinex","SOLUSD",1759375866086,0.14216157,224.83,224.73,45.36993783]
["bitfinex","SOLUSD",1759375866087,0.14216157,224.81,224.73,34.24547737]
["bitfinex","SOLUSD",1759375866288,11.16079835,224.85,224.73,34.24547737]
["bitfinex","SOLUSD",1759375866289,0.14216157,224.79,224.73,34.24547737]
["bitfinex","SOLUSD",1759375867082,0.14216157,224.79,224.74,4.44956118]
["bitfinex","SOLUSD",1759375867274,0.14216157,224.79,224.74,15.57352665]
["bitfinex","SOLUSD",1759375868569,0.14216157,224.81,224.74,15.57352665]
["bitfinex","SOLUSD",1759375869477,0.14216157,224.79,224.74,15.57352665]
["bitfinex","SOLUSD",1759375871107,0.14216157,224.77,224.74,15.57352665]
["bitfinex","SOLUSD",1759375871485,0.14216157,224.77,224.74,4.44956118]
["bitfinex","SOLUSD",1759375871785,0.14216157,224.75,224.72,4.44982664]
["bitfinex","SOLUSD",1759375871984,0.14216157,224.79,224.72,4.44982664]
["bitfinex","SOLUSD",1759375872507,0.14216157,224.79,224.72,15.57478214]
["bitfinex","SOLUSD",1759375873290,0.14216157,224.77,224.72,4.44982664]
["bitfinex","SOLUSD",1759375873482,0.14216157,224.75,224.67,3.65475731]
["bitfinex","SOLUSD",1759375873682,0.14216157,224.75,224.66,54.28]
["bitfinex","SOLUSD",1759375873907,0.14216157,224.75,224.68,4.45064269]
["bitfinex","SOLUSD",1759375874599,0.82216157,224.75,224.68,4.45064269]
["bitfinex","SOLUSD",1759375874796,0.68,224.81,224.71,20.8]
["bitfinex","SOLUSD",1759375875010,0.68,224.81,224.71,54.26]
["bitfinex","SOLUSD",1759375875319,10.87647521,224.83,224.71,54.26]
["bitfinex","SOLUSD",1759375875524,0.68,224.84,224.71,54.26]
["bitfinex","SOLUSD",1759375875693,11.55647521,224.87,224.71,54.26]
["bitfinex","SOLUSD",1759375875884,11.55647521,224.87,224.75,20.8]
["bitfinex","SOLUSD",1759375876088,11.55647521,224.87,224.76,33.52]
["bitfinex","SOLUSD",1759375876819,10.87647521,224.83,224.73,4.44978418]
["bitfinex","SOLUSD",1759375877123,10.87647521,224.83,224.73,15.57424464]
["bitfinex","SOLUSD",1759375877124,0.82216157,224.82,224.73,15.57424464]
["bitfinex","SOLUSD",1759375877635,0.14216157,224.82,224.73,15.57424464]
["bitfinex","SOLUSD",1759375878217,0.14216157,224.82,224.76,20.8]
["bitfinex","SOLUSD",1759375878514,0.68,224.87,224.76,54.34]
["bitfinex","SOLUSD",1759375878820,0.14216157,224.86,224.77,15.57147305]
["bitfinex","SOLUSD",1759375879014,0.68,224.87,224.77,15.57147305]
["bitfinex","SOLUSD",1759375879523,0.14216157,224.86,224.77,15.57147305]
["bitfinex","SOLUSD",1759375881105,0.14216157,224.84,224.78,20.8]
["bitfinex","SOLUSD",1759375881320,0.14216157,224.84,224.77,4.4489923]
["bitfinex","SOLUSD",1759375881517,0.86216157,224.84,224.77,4.4489923]
["bitfinex","SOLUSD",1759375882236,0.86216157,224.84,224.76,4.44919024]
["bitfinex","SOLUSD",1759375882407,0.14216157,224.84,224.76,15.57216585]
["bitfinex","SOLUSD",1759375882836,0.14216157,224.82,224.76,15.57216585]
["bitfinex","SOLUSD",1759375884320,0.14216157,224.82,224.76,11.12297561]
["bitfinex","SOLUSD",1759375884916,0.14216157,224.86,224.76,11.12297561]
["bitfinex","SOLUSD",1759375886040,0.14216157,224.86,224.76,31.92297561]
["bitfinex","SOLUSD",1759375886343,0.14216157,224.86,224.79,20.8]
["bitfinex","SOLUSD",1759375886912,0.14216157,224.88,224.78,20.8]
["bitfinex","SOLUSD",1759375887142,0.14216157,224.88,224.79,54.18]
["bitfinex","SOLUSD",1759375887644,0.69,224.92,224.79,54.18]
["bitfinex","SOLUSD",1759375888370,0.83216157,224.91,224.8,15.56939501]
["bitfinex","SOLUSD",1759375888553,0.83216157,224.91,224.8,48.92939501]
["bitfinex","SOLUSD",1759375889742,0.14216157,224.91,224.83,20.8]
["bitfinex","SOLUSD",1759375890525,11.01863678,224.92,224.84,4.44760718]
["bitfinex","SOLUSD",1759375890730,0.14216157,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759375890930,0.83216157,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759375891523,0.14216157,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759375892648,0.14216157,224.91,224.84,11.11901796]
["bitfinex","SOLUSD",1759375893324,0.14216157,224.89,224.82,37.72800284]
["bitfinex","SOLUSD",1759375893525,0.14216157,224.89,224.82,48.84800995]
["bitfinex","SOLUSD",1759375893744,0.59,225.0,224.85,20.8]
["bitfinex","SOLUSD",1759375893956,0.59,225.0,224.86,20.8]
["bitfinex","SOLUSD",1759375894154,0.59,225.0,224.9,20.8]
["bitfinex","SOLUSD",1759375894528,0.14216157,224.99,224.9,20.8]
["bitfinex","SOLUSD",1759375894745,0.59,225.0,224.91,15.56178026]
["bitfinex","SOLUSD",1759375895735,4.47477145,225.0,224.91,48.90178026]
["bitfinex","SOLUSD",1759375895939,0.14216157,224.99,224.91,48.90178026]
["bitfinex","SOLUSD",1759375896460,0.14216157,224.97,224.89,4.44645372]
["bitfinex","SOLUSD",1759375896666,0.14216157,224.95,224.88,4.44681607]
["bitfinex","SOLUSD",1759375897436,0.14216157,224.95,224.88,15.56385626]
["bitfinex","SOLUSD",1759375898832,0.14216157,224.94,224.88,4.44681607]
["bitfinex","SOLUSD",1759375899840,0.14216157,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759375900238,0.14216157,224.94,224.87,15.5645484]
["bitfinex","SOLUSD",1759375901164,0.14216157,224.96,224.87,11.11753457]
["bitfinex","SOLUSD",1759375901859,4.5874193,224.96,224.87,11.11753457]
["bitfinex","SOLUSD",1759375902071,0.14216157,224.94,224.86,4.44721159]
["bitfinex","SOLUSD",1759375902367,0.14216157,224.94,224.86,15.56524058]
["bitfinex","SOLUSD",1759375902735,4.57477145,225.01,224.89,20.8]
["bitfinex","SOLUSD",1759375902933,4.57477145,225.01,224.9,33.22]
["bitfinex","SOLUSD",1759375903253,0.69,225.01,224.9,33.22]
["bitfinex","SOLUSD",1759375903446,5.13425338,225.01,224.91,15.56178026]
["bitfinex","SOLUSD",1759375903640,5.03444939,225.0,224.91,15.56178026]
["bitfinex","SOLUSD",1759375903969,0.14216157,224.99,224.91,15.56178026]
["bitfinex","SOLUSD",1759375904274,0.83216157,224.99,224.91,4.44622293]
["bitfinex","SOLUSD",1759375905233,0.14216157,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1759375905480,0.14216157,224.97,224.89,37.60661834]
["bitfinex","SOLUSD",1759375906241,0.14216157,224.97,224.89,48.7231642]
["bitfinex","SOLUSD",1759375907046,4.58720744,224.97,224.89,48.7231642]
["bitfinex","SOLUSD",1759375907447,10.20289373,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759375907647,0.14216157,224.95,224.89,4.44661834]
["bitfinex","SOLUSD",1759375908737,0.14216157,224.95,224.89,15.5631642]
["bitfinex","SOLUSD",1759375909769,5.27680377,224.99,224.89,11.11654586]
["bitfinex","SOLUSD",1759375910571,4.58680377,224.99,224.89,11.11654586]
["bitfinex","SOLUSD",1759375912352,5.27680377,224.99,224.89,11.11654586]
["bitfinex","SOLUSD",1759375912860,0.14216157,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759375913053,0.83216157,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759375913248,0.83216157,224.97,224.88,33.04]
["bitfinex","SOLUSD",1759375913655,0.83216157,224.97,224.9,4.9]
["bitfinex","SOLUSD",1759375913860,5.27727637,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1759375915949,5.27727637,224.97,224.9,4.9]
["bitfinex","SOLUSD",1759375916152,5.27727637,224.97,224.89,4.446424]
["bitfinex","SOLUSD",1759375916153,0.14216157,224.95,224.89,4.446424]
["bitfinex","SOLUSD",1759375916357,0.14216157,224.93,224.88,4.44680419]
["bitfinex","SOLUSD",1759375916561,0.81216157,224.93,224.88,4.44680419]
["bitfinex","SOLUSD",1759375916869,0.14216157,224.93,224.88,4.44680419]
["bitfinex","SOLUSD",1759375918647,0.14216157,224.94,224.88,4.44680419]
["bitfinex","SOLUSD",1759375919566,0.67,224.99,224.9,4.9]
["bitfinex","SOLUSD",1759375919766,11.46647521,225.0,224.9,4.9]
["bitfinex","SOLUSD",1759375920159,0.14216157,224.99,224.9,4.9]
["bitfinex","SOLUSD",1759375920757,0.81216157,224.99,224.9,4.9]
["bitfinex","SOLUSD",1759375921052,0.14216157,224.97,224.9,4.9]
["bitfinex","SOLUSD",1759375921253,0.14216157,224.97,224.9,37.84]
["bitfinex","SOLUSD",1759375921669,0.14216157,224.97,224.91,15.56178026]
["bitfinex","SOLUSD",1759375922559,0.59,225.0,224.91,15.56178026]
["bitfinex","SOLUSD",1759375923063,0.59,225.0,224.94,20.8]
["bitfinex","SOLUSD",1759375923255,0.59,225.0,224.95,32.9]
["bitfinex","SOLUSD",1759375923670,0.59,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759375924055,0.59,225.0,224.96,28.75665396]
["bitfinex","SOLUSD",1759375924371,0.59,225.0,224.96,15.55832147]
["bitfinex","SOLUSD",1759375924978,0.59,225.0,224.97,32.94]
["bitfinex","SOLUSD",1759375925168,0.59,225.0,224.96,25.2452347]
["bitfinex","SOLUSD",1759375925383,0.14216157,224.99,224.96,58.1852347]
["bitfinex","SOLUSD",1759375925756,0.14216157,224.99,224.96,58.1652347]
["bitfinex","SOLUSD",1759375925959,0.14216157,224.99,224.96,25.2452347]
["bitfinex","SOLUSD",1759375926164,0.14216157,224.99,224.96,58.1652347]
["bitfinex","SOLUSD",1759375926360,0.14216157,224.99,224.96,71.67965499]
["bitfinex","SOLUSD",1759375926770,0.14216157,224.99,224.96,82.79274176]
["bitfinex","SOLUSD",1759375928672,0.14216157,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1759375929173,0.14216157,224.99,224.97,32.9]
["bitfinex","SOLUSD",1759375929497,0.14216157,224.99,224.97,32.84]
["bitfinex","SOLUSD",1759375929704,0.14216157,224.99,224.96,17.95958058]
["bitfinex","SOLUSD",1759375929898,0.81216157,224.99,224.96,17.95958058]
["bitfinex","SOLUSD",1759375930203,0.14216157,224.97,224.91,7.93270237]
["bitfinex","SOLUSD",1759375930488,0.14216157,224.97,224.91,19.0482597]
["bitfinex","SOLUSD",1759375930781,0.14216157,224.95,224.91,32.86]
["bitfinex","SOLUSD",1759375930966,0.81216157,224.95,224.91,32.86]
["bitfinex","SOLUSD",1759375931165,0.67,224.94,224.91,32.86]
["bitfinex","SOLUSD",1759375931372,0.14216157,224.95,224.9,18.45938159]
["bitfinex","SOLUSD",1759375931586,0.14216157,224.93,224.9,46.41938159]
["bitfinex","SOLUSD",1759375931758,0.14216157,224.93,224.9,13.55938159]
["bitfinex","SOLUSD",1759375932080,0.14216157,224.91,224.83,19.09081527]
["bitfinex","SOLUSD",1759375932488,0.14216157,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759375932688,0.14216157,224.91,224.87,32.88]
["bitfinex","SOLUSD",1759375932868,0.67,224.99,224.88,4.44681607]
["bitfinex","SOLUSD",1759375933070,0.59,225.0,224.88,21.38476158]
["bitfinex","SOLUSD",1759375933279,0.59,225.0,224.91,20.8]
["bitfinex","SOLUSD",1759375933462,0.59,225.0,224.92,32.9]
["bitfinex","SOLUSD",1759375933787,0.59,225.0,224.93,32.9]
["bitfinex","SOLUSD",1759375933788,0.67,224.99,224.93,32.9]
["bitfinex","SOLUSD",1759375933977,0.81216157,224.98,224.93,32.9]
["bitfinex","SOLUSD",1759375934281,0.14216157,224.96,224.89,4.9]
["bitfinex","SOLUSD",1759375934492,0.14216157,224.94,224.88,32.88]
["bitfinex","SOLUSD",1759375934868,0.14216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759375935260,0.14216157,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1759375935460,0.14216157,224.92,224.88,32.88]
["bitfinex","SOLUSD",1759375935461,0.81216157,224.92,224.88,32.88]
["bitfinex","SOLUSD",1759375936471,0.81216157,224.92,224.88,37.32676039]
["bitfinex","SOLUSD",1759375936666,0.14216157,224.92,224.88,37.32676039]
["bitfinex","SOLUSD",1759375936994,0.81216157,224.92,224.88,37.28676039]
["bitfinex","SOLUSD",1759375937393,0.81216157,224.92,224.88,4.44676039]
["bitfinex","SOLUSD",1759375937600,0.81216157,224.92,224.87,125.39171525]
["bitfinex","SOLUSD",1759375938103,0.67,224.91,224.87,13.35171525]
["bitfinex","SOLUSD",1759375938303,0.14216157,224.89,224.85,37.26726622]
["bitfinex","SOLUSD",1759375938893,0.81216157,224.89,224.83,85.02090532]
["bitfinex","SOLUSD",1759375939082,0.81216157,224.89,224.85,32.82]
["bitfinex","SOLUSD",1759375939481,0.14216157,224.87,224.84,32.8]
["bitfinex","SOLUSD",1759375939716,0.81216157,224.87,224.84,32.8]
["bitfinex","SOLUSD",1759375940007,0.14216157,224.85,224.8,4.44822161]
["bitfinex","SOLUSD",1759375940210,0.14216157,224.85,224.81,32.8]
["bitfinex","SOLUSD",1759375940211,0.81216157,224.85,224.81,32.8]
["bitfinex","SOLUSD",1759375940389,0.81216157,224.85,224.81,45.9057097]
["bitfinex","SOLUSD",1759375940877,0.14216157,224.83,224.81,45.9057097]
["bitfinex","SOLUSD",1759375941083,0.81216157,224.86,224.81,45.9057097]
["bitfinex","SOLUSD",1759375941273,0.14216157,224.84,224.81,45.9057097]
["bitfinex","SOLUSD",1759375941872,0.14216157,224.84,224.81,13.1057097]
["bitfinex","SOLUSD",1759375942077,0.14216157,224.84,224.81,4.44818379]
["bitfinex","SOLUSD",1759375942694,0.14216157,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759375942900,0.69,224.93,224.83,53.56]
["bitfinex","SOLUSD",1759375943488,0.69,224.96,224.83,132.76]
["bitfinex","SOLUSD",1759375943688,10.87647521,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759375943895,10.87647521,224.97,224.88,32.78]
["bitfinex","SOLUSD",1759375943896,0.67,224.96,224.88,32.78]
["bitfinex","SOLUSD",1759375944103,0.67,224.96,224.89,32.78]
["bitfinex","SOLUSD",1759375944413,0.67,224.96,224.9,32.78]
["bitfinex","SOLUSD",1759375944586,0.67,224.96,224.91,32.78]
["bitfinex","SOLUSD",1759375945002,4.44484475,224.98,224.91,37.22604294]
["bitfinex","SOLUSD",1759375945308,0.14216157,224.96,224.93,4.9]
["bitfinex","SOLUSD",1759375945486,0.81216157,224.96,224.93,4.9]
["bitfinex","SOLUSD",1759375946004,0.14216157,224.94,224.93,4.9]
["bitfinex","SOLUSD",1759375946192,0.81216157,224.94,224.9,32.76]
["bitfinex","SOLUSD",1759375946504,0.81216157,224.94,224.89,32.76]
["bitfinex","SOLUSD",1759375947806,0.81216157,224.94,224.89,37.20661017]
["bitfinex","SOLUSD",1759375948282,0.81216157,224.93,224.89,32.76]
["bitfinex","SOLUSD",1759375948702,0.14216157,224.91,224.88,32.74]
["bitfinex","SOLUSD",1759375949215,0.81216157,224.91,224.87,32.72]
["bitfinex","SOLUSD",1759375949583,0.14216157,224.89,224.87,32.72]
["bitfinex","SOLUSD",1759375949786,0.81216157,224.89,224.85,32.72]
["bitfinex","SOLUSD",1759375950386,0.81216157,224.89,224.84,32.72]
["bitfinex","SOLUSD",1759375951512,0.14216157,224.89,224.84,32.72]
["bitfinex","SOLUSD",1759375951815,0.14216157,224.87,224.84,32.72]
["bitfinex","SOLUSD",1759375952331,0.81216157,224.87,224.84,32.72]
["bitfinex","SOLUSD",1759375952490,0.81216157,224.87,224.81,13.35838644]
["bitfinex","SOLUSD",1759375952811,0.81216157,224.87,224.82,32.68]
["bitfinex","SOLUSD",1759375952990,0.14216157,224.87,224.82,37.12788228]
["bitfinex","SOLUSD",1759375953822,0.14216157,224.85,224.81,17.9574963]
["bitfinex","SOLUSD",1759375953995,0.14216157,224.85,224.81,4.44800565]
["bitfinex","SOLUSD",1759375955583,0.14216157,224.85,224.81,83.64800565]
["bitfinex","SOLUSD",1759375955988,0.81216157,224.9,224.81,97.30223334]
["bitfinex","SOLUSD",1759375956913,0.14216157,224.88,224.82,32.62]
["bitfinex","SOLUSD",1759375957493,0.14216157,224.88,224.83,32.6]
["bitfinex","SOLUSD",1759375957494,13.34679246,224.88,224.83,32.6]
["bitfinex","SOLUSD",1759375957699,0.14216157,224.86,224.83,32.6]
["bitfinex","SOLUSD",1759375957896,0.81216157,224.86,224.83,32.6]
["bitfinex","SOLUSD",1759375958322,0.81216157,224.86,224.82,79.2]
["bitfinex","SOLUSD",1759375958717,0.14216157,224.86,224.82,79.2]
["bitfinex","SOLUSD",1759375959032,0.14216157,224.84,224.82,79.2]
["bitfinex","SOLUSD",1759375959199,11.11474423,224.93,224.83,32.6]
["bitfinex","SOLUSD",1759375959521,0.67,224.91,224.83,32.6]
["bitfinex","SOLUSD",1759375959736,0.14216157,224.9,224.83,32.6]
["bitfinex","SOLUSD",1759375960141,0.67,224.91,224.83,32.6]
["bitfinex","SOLUSD",1759375960311,5.2586345,224.9,224.83,4.44762168]
["bitfinex","SOLUSD",1759375960510,5.2586345,224.9,224.84,32.6]
["bitfinex","SOLUSD",1759375960714,0.14216157,224.88,224.82,79.2]
["bitfinex","SOLUSD",1759375961330,0.14216157,224.88,224.83,32.58]
["bitfinex","SOLUSD",1759375962254,0.14216157,224.88,224.81,13.65422769]
["bitfinex","SOLUSD",1759375962422,0.14216157,224.88,224.7,132.54216157]
["bitfinex","SOLUSD",1759375962423,13.34679246,224.86,224.78,32.58]
["bitfinex","SOLUSD",1759375962623,0.14216157,224.84,224.77,32.58]
["bitfinex","SOLUSD",1759375962818,0.14216157,224.82,224.77,32.58]
["bitfinex","SOLUSD",1759375963014,0.81216157,224.82,224.77,32.58]
["bitfinex","SOLUSD",1759375963830,0.81216157,224.82,224.72,36.37474694]
["bitfinex","SOLUSD",1759375963831,0.81216157,224.82,224.78,32.58]
["bitfinex","SOLUSD",1759375964031,0.81216157,224.82,224.79,32.56]
["bitfinex","SOLUSD",1759375964205,0.14216157,224.82,224.79,37.00856287]
["bitfinex","SOLUSD",1759375965038,0.14216157,224.84,224.79,37.00856287]
["bitfinex","SOLUSD",1759375965410,0.81216157,224.84,224.79,32.56]
["bitfinex","SOLUSD",1759375965610,0.14216157,224.84,224.79,37.00853112]
["bitfinex","SOLUSD",1759375965811,0.67,224.89,224.79,37.00853112]
["bitfinex","SOLUSD",1759375966043,0.67,224.89,224.79,48.13002228]
["bitfinex","SOLUSD",1759375966431,0.14216157,224.88,224.79,48.13002228]
["bitfinex","SOLUSD",1759375967553,0.14216157,224.88,224.79,127.33002228]
["bitfinex","SOLUSD",1759375967859,4.58902656,224.88,224.79,83.64853112]
["bitfinex","SOLUSD",1759375968015,0.14216157,224.88,224.8,32.56]
["bitfinex","SOLUSD",1759375968343,0.67,224.92,224.8,53.36]
["bitfinex","SOLUSD",1759375968344,5.11606011,224.92,224.8,53.36]
["bitfinex","SOLUSD",1759375968648,0.14216157,224.91,224.8,53.36]
["bitfinex","SOLUSD",1759375969838,4.58840326,224.91,224.81,15.56870245]
["bitfinex","SOLUSD",1759375970014,4.58840326,224.91,224.82,32.52]
["bitfinex","SOLUSD",1759375970916,4.58840326,224.91,224.83,4.447805]
["bitfinex","SOLUSD",1759375971718,12.36743948,224.88,224.79,4.44859646]
["bitfinex","SOLUSD",1759375971950,2.30312584,224.87,224.8,32.52]
["bitfinex","SOLUSD",1759375972151,0.81216157,224.87,224.8,32.52]
["bitfinex","SOLUSD",1759375972345,0.14216157,224.87,224.8,32.52]
["bitfinex","SOLUSD",1759375973042,10.87647521,224.95,224.81,15.56870245]
["bitfinex","SOLUSD",1759375973246,0.14216157,224.92,224.81,99.21494414]
["bitfinex","SOLUSD",1759375973541,0.67,224.95,224.84,20.8]
["bitfinex","SOLUSD",1759375973754,0.67,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759375974053,0.14216157,224.93,224.85,32.54]
["bitfinex","SOLUSD",1759375974227,0.14216157,224.93,224.86,32.54]
["bitfinex","SOLUSD",1759375974848,0.14216157,224.93,224.85,4.44740938]
["bitfinex","SOLUSD",1759375975051,0.14216157,224.93,224.86,32.52]
["bitfinex","SOLUSD",1759375975660,0.59,225.0,224.86,32.52]
["bitfinex","SOLUSD",1759375975838,0.59,225.0,224.89,20.8]
["bitfinex","SOLUSD",1759375976155,0.14216157,224.99,224.9,32.54]
["bitfinex","SOLUSD",1759375976739,0.81216157,224.99,224.9,32.54]
["bitfinex","SOLUSD",1759375977051,0.67,224.99,224.91,4.44622293]
["bitfinex","SOLUSD",1759375977353,0.14216157,224.98,224.92,32.52]
["bitfinex","SOLUSD",1759375978150,0.14216157,224.98,224.91,15.56178026]
["bitfinex","SOLUSD",1759375978474,0.14216157,224.98,224.93,32.5]
["bitfinex","SOLUSD",1759375979024,0.59,225.0,224.94,4.44562994]
["bitfinex","SOLUSD",1759375979331,0.59,225.0,224.94,94.7597048]
["bitfinex","SOLUSD",1759375979847,0.14216157,224.99,224.94,102.48881351]
["bitfinex","SOLUSD",1759375980030,0.14216157,224.99,224.94,94.7597048]
["bitfinex","SOLUSD",1759375980537,0.14216157,224.99,224.95,32.5]
["bitfinex","SOLUSD",1759375980741,0.59,225.0,224.95,111.7]
["bitfinex","SOLUSD",1759375980952,0.59,225.0,224.99,4.44464198]
["bitfinex","SOLUSD",1759375981338,0.73216157,225.0,224.99,32.5]
["bitfinex","SOLUSD",1759375981656,0.73216157,225.0,224.95,20.8]
["bitfinex","SOLUSD",1759375981657,0.14216157,224.99,224.95,20.8]
["bitfinex","SOLUSD",1759375981829,0.14216157,224.99,224.96,36.94518409]
["bitfinex","SOLUSD",1759375982031,0.14216157,224.99,224.94,4.44545861]
["bitfinex","SOLUSD",1759375982234,0.59,225.0,224.97,32.5]
["bitfinex","SOLUSD",1759375982732,0.59,225.0,224.98,32.5]
["bitfinex","SOLUSD",1759375983330,0.59,225.0,224.99,4.44464198]
["bitfinex","SOLUSD",1759375983547,0.59,225.0,224.99,30.35771941]
["bitfinex","SOLUSD",1759375984042,0.59,225.0,224.99,62.87771941]
["bitfinex","SOLUSD",1759375984246,0.59,225.0,224.99,66.50214075]
["bitfinex","SOLUSD",1759375984825,0.59,225.0,224.99,62.87771941]
["bitfinex","SOLUSD",1759375986131,0.59,225.0,224.99,109.55771941]
["bitfinex","SOLUSD",1759375986344,0.59,225.0,224.99,136.92464198]
["bitfinex","SOLUSD",1759375987855,0.59,225.0,224.99,83.64464198]
["bitfinex","SOLUSD",1759375988266,0.59,225.0,224.99,116.10464198]
["bitfinex","SOLUSD",1759375989361,0.59,225.0,224.99,83.64464198]
["bitfinex","SOLUSD",1759375989660,0.73216157,225.0,224.99,111.64]
["bitfinex","SOLUSD",1759375990433,0.59,225.0,224.99,111.64]
["bitfinex","SOLUSD",1759375992142,0.59,225.0,224.99,79.2]
["bitfinex","SOLUSD",1759375992345,0.59,225.0,224.99,111.62]
["bitfinex","SOLUSD",1759375993237,0.59,225.0,224.99,79.2]
["bitfinex","SOLUSD",1759375993444,0.59,225.0,224.99,111.62]
["bitfinex","SOLUSD",1759375993847,0.59,225.0,224.99,116.06464198]
["bitfinex","SOLUSD",1759375997061,0.59,225.0,224.99,117.84372441]
["bitfinex","SOLUSD",1759375997786,0.1,225.09,225.03,20.8]
["bitfinex","SOLUSD",1759375998079,0.1,225.09,225.04,32.54]
["bitfinex","SOLUSD",1759375998371,0.1,225.09,225.05,32.54]
["bitfinex","SOLUSD",1759375998372,0.14216157,225.07,225.05,32.54]
["bitfinex","SOLUSD",1759375998544,0.81216157,225.06,225.05,30.83]
["bitfinex","SOLUSD",1759375998954,0.24216157,225.09,225.05,30.83]
["bitfinex","SOLUSD",1759375999165,0.24216157,225.09,225.06,4.44325957]
["bitfinex","SOLUSD",1759375999361,0.24216157,225.09,225.07,32.54]
["bitfinex","SOLUSD",1759376000168,0.1,225.09,225.07,36.98294448]
["bitfinex","SOLUSD",1759376000358,0.24216157,225.09,225.07,36.98294448]
["bitfinex","SOLUSD",1759376000558,0.1,225.09,225.07,36.98294448]
["bitfinex","SOLUSD",1759376001487,0.1,225.09,225.08,32.52]
["bitfinex","SOLUSD",1759376001781,0.1,225.09,225.07,4.44294448]
["bitfinex","SOLUSD",1759376001980,0.1,225.09,225.08,32.5]
["bitfinex","SOLUSD",1759376002774,0.76,225.09,225.08,32.5]
["bitfinex","SOLUSD",1759376002952,0.1,225.09,225.08,32.5]
["bitfinex","SOLUSD",1759376003278,0.90216157,225.09,225.08,79.2]
["bitfinex","SOLUSD",1759376004082,0.90216157,225.09,225.08,111.68]
["bitfinex","SOLUSD",1759376005444,0.90216157,225.09,225.08,79.2]
["bitfinex","SOLUSD",1759376005647,0.90216157,225.09,225.08,111.7]
["bitfinex","SOLUSD",1759376006376,0.14216157,225.08,225.06,13.13531019]
["bitfinex","SOLUSD",1759376006576,0.14216157,225.08,225.07,32.48]
["bitfinex","SOLUSD",1759376006949,0.14216157,225.08,225.06,32.48]
["bitfinex","SOLUSD",1759376007151,0.80216157,225.07,225.06,32.48]
["bitfinex","SOLUSD",1759376007349,0.14216157,225.07,225.06,32.48]
["bitfinex","SOLUSD",1759376007651,0.14216157,225.07,224.97,4.44228433]
["bitfinex","SOLUSD",1759376007652,0.14216157,225.06,224.97,4.44499791]
["bitfinex","SOLUSD",1759376007880,0.14216157,225.04,224.98,32.46]
["bitfinex","SOLUSD",1759376008177,0.14216157,225.02,224.99,32.46]
["bitfinex","SOLUSD",1759376008378,0.14216157,225.02,224.95,24.34601893]
["bitfinex","SOLUSD",1759376008379,0.14216157,225.0,224.95,13.05754033]
["bitfinex","SOLUSD",1759376008684,0.14216157,225.0,224.96,32.46]
["bitfinex","SOLUSD",1759376008685,0.66,224.99,224.96,32.46]
["bitfinex","SOLUSD",1759376009176,0.14216157,224.97,224.93,4.44565739]
["bitfinex","SOLUSD",1759376009380,0.14216157,224.97,224.94,32.46]
["bitfinex","SOLUSD",1759376009583,0.14216157,224.97,224.94,45.7675456]
["bitfinex","SOLUSD",1759376010086,0.14216157,224.97,224.94,13.3075456]
["bitfinex","SOLUSD",1759376010259,0.14216157,224.95,224.94,32.44]
["bitfinex","SOLUSD",1759376010874,0.14216157,224.95,224.94,32.46]
["bitfinex","SOLUSD",1759376011581,0.80216157,224.95,224.94,32.46]
["bitfinex","SOLUSD",1759376011885,0.80216157,224.95,224.93,32.46]
["bitfinex","SOLUSD",1759376012058,0.80216157,224.94,224.93,32.46]
["bitfinex","SOLUSD",1759376014077,0.14216157,224.93,224.91,45.55589061]
["bitfinex","SOLUSD",1759376014279,0.66,224.92,224.91,124.75589061]
["bitfinex","SOLUSD",1759376014480,0.66,224.92,224.91,92.31589061]
["bitfinex","SOLUSD",1759376014862,0.66,224.92,224.91,79.2]
["bitfinex","SOLUSD",1759376015393,0.80216157,224.92,224.91,79.2]
["bitfinex","SOLUSD",1759376016457,0.80216157,224.92,224.88,32.42]
["bitfinex","SOLUSD",1759376016659,0.80216157,224.91,224.87,32.42]
["bitfinex","SOLUSD",1759376016875,0.14216157,224.89,224.85,79.2]
["bitfinex","SOLUSD",1759376017075,0.14216157,224.87,224.85,111.6]
["bitfinex","SOLUSD",1759376017284,0.14216157,224.87,224.84,79.2]
["bitfinex","SOLUSD",1759376017490,0.14216157,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759376017681,0.80216157,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759376017880,0.14216157,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759376018076,0.80216157,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759376019357,0.28432314,224.84,224.78,79.2]
["bitfinex","SOLUSD",1759376019594,4.59027132,224.82,224.78,79.2]
["bitfinex","SOLUSD",1759376019760,0.14216157,224.8,224.76,92.70108301]
["bitfinex","SOLUSD",1759376019964,0.66,224.79,224.76,79.2]
["bitfinex","SOLUSD",1759376020267,0.14216157,224.77,224.74,116.04956843]
["bitfinex","SOLUSD",1759376020663,0.80216157,224.77,224.74,116.04956843]
["bitfinex","SOLUSD",1759376020864,0.80216157,224.77,224.74,79.2]
["bitfinex","SOLUSD",1759376021687,0.14216157,224.77,224.74,92.81042026]
["bitfinex","SOLUSD",1759376021873,0.14216157,224.75,224.74,97.25998051]
["bitfinex","SOLUSD",1759376022189,0.14216157,224.75,224.74,79.2]
["bitfinex","SOLUSD",1759376023059,10.6965196,225.0,224.75,4.4493882]
["bitfinex","SOLUSD",1759376023060,5.93851223,224.85,224.75,4.4493882]
["bitfinex","SOLUSD",1759376023258,0.14216157,224.81,224.75,83.6493882]
["bitfinex","SOLUSD",1759376023479,0.14216157,224.81,224.76,32.38]
["bitfinex","SOLUSD",1759376023687,0.14216157,224.81,224.76,116.02913277]
["bitfinex","SOLUSD",1759376023883,0.14216157,224.79,224.76,116.02913277]
["bitfinex","SOLUSD",1759376024080,0.14216157,224.79,224.76,36.82913277]
["bitfinex","SOLUSD",1759376024283,0.14216157,224.79,224.78,4.9]
["bitfinex","SOLUSD",1759376024481,0.14216157,224.79,224.7,11.12566073]
["bitfinex","SOLUSD",1759376024482,0.14216157,224.79,224.73,32.38]
["bitfinex","SOLUSD",1759376024684,0.14216157,224.79,224.72,32.38]
["bitfinex","SOLUSD",1759376024885,0.14216157,224.77,224.72,32.38]
["bitfinex","SOLUSD",1759376025065,0.66,224.76,224.72,32.38]
["bitfinex","SOLUSD",1759376025681,0.66,224.76,224.69,24.38889492]
["bitfinex","SOLUSD",1759376025682,0.14216157,224.74,224.69,57.63049953]
["bitfinex","SOLUSD",1759376026292,0.14216157,224.74,224.69,81.97380336]
["bitfinex","SOLUSD",1759376027770,0.14216157,224.77,224.69,81.97380336]
["bitfinex","SOLUSD",1759376028065,0.14216157,224.75,224.7,32.36]
["bitfinex","SOLUSD",1759376028269,0.66,224.74,224.7,32.36]
["bitfinex","SOLUSD",1759376029583,0.14216157,224.77,224.7,32.36]
["bitfinex","SOLUSD",1759376029880,0.14216157,224.77,224.71,15.57563081]
["bitfinex","SOLUSD",1759376030079,0.14216157,224.77,224.7,111.56]
["bitfinex","SOLUSD",1759376030080,0.14216157,224.75,224.7,79.2]
["bitfinex","SOLUSD",1759376030270,0.14216157,224.73,224.7,79.2]
["bitfinex","SOLUSD",1759376030480,2.33311302,224.77,224.64,32.34]
["bitfinex","SOLUSD",1759376030481,0.28432314,224.7,224.64,32.34]
["bitfinex","SOLUSD",1759376030683,0.14216157,224.68,224.61,3.58976914]
["bitfinex","SOLUSD",1759376030873,0.14216157,224.68,224.62,32.38]
["bitfinex","SOLUSD",1759376031599,0.14216157,224.68,224.63,4.45176512]
["bitfinex","SOLUSD",1759376031895,0.14216157,224.66,224.63,4.45176512]
["bitfinex","SOLUSD",1759376032102,0.14216157,224.64,224.62,32.38]
["bitfinex","SOLUSD",1759376032707,0.14216157,224.64,224.62,45.75859709]
["bitfinex","SOLUSD",1759376032870,0.14216157,224.71,224.62,45.75859709]
["bitfinex","SOLUSD",1759376033070,0.14216157,224.69,224.62,45.75859709]
["bitfinex","SOLUSD",1759376033702,0.14216157,224.69,224.66,20.8]
["bitfinex","SOLUSD",1759376033897,0.14216157,224.69,224.67,32.4]
["bitfinex","SOLUSD",1759376034080,0.66,224.74,224.67,32.4]
["bitfinex","SOLUSD",1759376034277,0.14216157,224.73,224.67,32.4]
["bitfinex","SOLUSD",1759376035682,0.14216157,224.73,224.68,4.45077443]
["bitfinex","SOLUSD",1759376035886,0.14216157,224.73,224.69,32.4]
["bitfinex","SOLUSD",1759376036307,0.72,224.75,224.69,32.4]
["bitfinex","SOLUSD",1759376036613,43.49976296,224.83,224.69,32.4]
["bitfinex","SOLUSD",1759376036614,0.72,224.87,224.73,20.8]
["bitfinex","SOLUSD",1759376036911,0.72,224.87,224.74,32.38]
["bitfinex","SOLUSD",1759376037089,0.72,224.87,224.77,20.8]
["bitfinex","SOLUSD",1759376037281,0.14216157,224.86,224.78,32.44]
["bitfinex","SOLUSD",1759376037481,0.72,224.87,224.79,32.44]
["bitfinex","SOLUSD",1759376037700,0.72,224.87,224.8,32.44]
["bitfinex","SOLUSD",1759376037908,0.72,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759376038285,0.14216157,224.86,224.81,4.4482007]
["bitfinex","SOLUSD",1759376038598,0.72,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759376038799,0.72,224.87,224.81,15.56870245]
["bitfinex","SOLUSD",1759376039201,0.72,224.9,224.81,15.56870245]
["bitfinex","SOLUSD",1759376039507,0.14216157,224.89,224.82,32.44]
["bitfinex","SOLUSD",1759376039807,0.72,224.9,224.83,4.447805]
["bitfinex","SOLUSD",1759376040009,0.14216157,224.89,224.83,4.447805]
["bitfinex","SOLUSD",1759376040593,0.14216157,224.89,224.77,15.57103294]
["bitfinex","SOLUSD",1759376040594,0.14216157,224.87,224.77,15.57103294]
["bitfinex","SOLUSD",1759376040916,0.28432314,224.84,224.78,32.4]
["bitfinex","SOLUSD",1759376041210,0.14216157,224.82,224.78,32.4]
["bitfinex","SOLUSD",1759376041400,0.86216157,224.82,224.78,32.4]
["bitfinex","SOLUSD",1759376041584,0.14216157,224.8,224.75,4.44920118]
["bitfinex","SOLUSD",1759376041789,0.14216157,224.78,224.75,32.38]
["bitfinex","SOLUSD",1759376042004,0.14216157,224.78,224.75,36.82934108]
["bitfinex","SOLUSD",1759376042717,0.86216157,224.78,224.75,32.38]
["bitfinex","SOLUSD",1759376042886,0.14216157,224.78,224.75,32.38]
["bitfinex","SOLUSD",1759376043222,0.28432314,224.8,224.69,32.38]
["bitfinex","SOLUSD",1759376043223,0.14216157,224.76,224.69,32.38]
["bitfinex","SOLUSD",1759376043387,0.14216157,224.76,224.7,32.38]
["bitfinex","SOLUSD",1759376043910,0.14216157,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759376044396,1.00432314,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759376046487,0.86216157,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759376046685,0.14216157,224.74,224.69,83.65047934]
["bitfinex","SOLUSD",1759376046890,0.72,224.73,224.71,32.38]
["bitfinex","SOLUSD",1759376047092,0.14216157,224.72,224.71,32.38]
["bitfinex","SOLUSD",1759376047386,0.14216157,224.72,224.69,83.65047934]
["bitfinex","SOLUSD",1759376047798,0.14216157,224.72,224.7,32.36]
["bitfinex","SOLUSD",1759376048001,0.14216157,224.72,224.71,32.36]
["bitfinex","SOLUSD",1759376049408,0.14216157,224.74,224.71,32.36]
["bitfinex","SOLUSD",1759376049600,0.72,224.73,224.7,4.45031555]
["bitfinex","SOLUSD",1759376049811,0.14216157,224.72,224.69,79.2]
["bitfinex","SOLUSD",1759376050312,0.14216157,224.72,224.7,32.32]
["bitfinex","SOLUSD",1759376050313,0.86216157,224.72,224.7,32.32]
["bitfinex","SOLUSD",1759376050703,0.14216157,224.72,224.7,32.32]
["bitfinex","SOLUSD",1759376051513,0.14216157,224.72,224.7,36.77022804]
["bitfinex","SOLUSD",1759376052100,0.14216157,224.75,224.7,36.77022804]
["bitfinex","SOLUSD",1759376052306,0.14216157,224.73,224.7,36.77022804]
["bitfinex","SOLUSD",1759376052996,0.72,224.79,224.7,47.89617374]
["bitfinex","SOLUSD",1759376053199,0.72,224.79,224.7,127.09617374]
["bitfinex","SOLUSD",1759376053390,0.14216157,224.78,224.7,127.09617374]
["bitfinex","SOLUSD",1759376053598,0.14216157,224.78,224.71,32.3]
["bitfinex","SOLUSD",1759376053812,0.14216157,224.78,224.7,94.77617374]
["bitfinex","SOLUSD",1759376054124,1.14648471,224.78,224.72,32.3]
["bitfinex","SOLUSD",1759376054298,0.14216157,224.76,224.73,32.3]
["bitfinex","SOLUSD",1759376054492,0.14216157,224.74,224.73,32.3]
["bitfinex","SOLUSD",1759376054702,0.86216157,224.74,224.73,32.3]
["bitfinex","SOLUSD",1759376054888,0.86216157,224.74,224.7,83.65022804]
["bitfinex","SOLUSD",1759376055087,0.86216157,224.74,224.71,32.3]
["bitfinex","SOLUSD",1759376055519,0.86216157,224.74,224.72,32.3]
["bitfinex","SOLUSD",1759376055730,0.14216157,224.74,224.72,32.3]
["bitfinex","SOLUSD",1759376055895,0.86216157,224.74,224.72,32.3]
["bitfinex","SOLUSD",1759376056295,0.86216157,224.74,224.7,83.65022804]
["bitfinex","SOLUSD",1759376056495,0.86216157,224.74,224.72,32.3]
["bitfinex","SOLUSD",1759376057009,0.14216157,224.75,224.72,32.3]
["bitfinex","SOLUSD",1759376057393,0.14216157,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1759376057913,0.86216157,224.75,224.72,32.3]
["bitfinex","SOLUSD",1759376058503,0.14216157,224.75,224.69,4.45045931]
["bitfinex","SOLUSD",1759376058794,0.14216157,224.73,224.7,32.26]
["bitfinex","SOLUSD",1759376059305,0.14216157,224.73,224.71,32.26]
["bitfinex","SOLUSD",1759376059720,0.14216157,224.73,224.72,4.4499822]
["bitfinex","SOLUSD",1759376060303,0.14216157,224.73,224.71,36.71004918]
["bitfinex","SOLUSD",1759376060821,0.14216157,224.76,224.71,36.71004918]
["bitfinex","SOLUSD",1759376061120,0.14216157,224.74,224.71,36.71004918]
["bitfinex","SOLUSD",1759376061625,0.84216157,224.73,224.72,32.22]
["bitfinex","SOLUSD",1759376061925,0.14216157,224.73,224.72,32.22]
["bitfinex","SOLUSD",1759376062598,0.14216157,224.73,224.72,111.42]
["bitfinex","SOLUSD",1759376064205,0.14216157,224.73,224.72,79.2]
["bitfinex","SOLUSD",1759376064403,0.14216157,224.73,224.72,111.38]
["bitfinex","SOLUSD",1759376064613,0.80216157,224.73,224.72,111.38]
["bitfinex","SOLUSD",1759376064921,0.80216157,224.73,224.72,83.6499822]
["bitfinex","SOLUSD",1759376065120,0.80216157,224.73,224.72,79.2]
["bitfinex","SOLUSD",1759376066019,0.66,224.78,224.72,115.8099822]
["bitfinex","SOLUSD",1759376066218,5.61955504,224.83,224.72,115.8099822]
["bitfinex","SOLUSD",1759376066428,11.53647521,224.83,224.72,47.7349377]
["bitfinex","SOLUSD",1759376066603,0.66,224.83,224.75,20.8]
["bitfinex","SOLUSD",1759376066800,0.66,224.83,224.72,47.7349377]
["bitfinex","SOLUSD",1759376066801,0.66,224.86,224.79,20.8]
["bitfinex","SOLUSD",1759376067131,0.14216157,224.85,224.8,32.2]
["bitfinex","SOLUSD",1759376067308,0.66,224.85,224.8,32.2]
["bitfinex","SOLUSD",1759376068001,0.66,224.85,224.81,4.4482007]
["bitfinex","SOLUSD",1759376068204,0.66,224.88,224.82,32.2]
["bitfinex","SOLUSD",1759376070113,0.14216157,224.87,224.83,15.56731752]
["bitfinex","SOLUSD",1759376070611,0.28432314,224.89,224.83,15.56731752]
["bitfinex","SOLUSD",1759376070612,0.66,224.93,224.83,15.56731752]
["bitfinex","SOLUSD",1759376070810,0.66,224.93,224.86,20.8]
["bitfinex","SOLUSD",1759376071008,0.66,224.93,224.87,32.2]
["bitfinex","SOLUSD",1759376071308,0.14216157,224.92,224.87,32.2]
["bitfinex","SOLUSD",1759376071507,0.66,224.92,224.87,32.2]
["bitfinex","SOLUSD",1759376071823,0.80216157,224.91,224.86,79.2]
["bitfinex","SOLUSD",1759376072002,0.14216157,224.89,224.88,32.2]
["bitfinex","SOLUSD",1759376072837,0.66,224.89,224.88,32.2]
["bitfinex","SOLUSD",1759376073131,0.66,224.89,224.86,32.18]
["bitfinex","SOLUSD",1759376073439,0.66,224.89,224.86,45.21741496]
["bitfinex","SOLUSD",1759376074509,0.66,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1759376074837,0.14216157,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759376075717,0.14216157,224.87,224.85,32.14]
["bitfinex","SOLUSD",1759376075915,0.80216157,224.87,224.85,32.14]
["bitfinex","SOLUSD",1759376076538,0.14216157,224.87,224.85,32.14]
["bitfinex","SOLUSD",1759376076830,0.66,224.86,224.85,32.14]
["bitfinex","SOLUSD",1759376077521,0.66,224.86,224.85,111.34]
["bitfinex","SOLUSD",1759376078230,0.80216157,224.86,224.85,111.34]
["bitfinex","SOLUSD",1759376078432,0.80216157,224.86,224.85,79.2]
["bitfinex","SOLUSD",1759376078634,0.14216157,224.86,224.85,79.2]
["bitfinex","SOLUSD",1759376079218,0.14216157,224.86,224.85,111.32]
["bitfinex","SOLUSD",1759376079725,0.66,224.93,224.86,4.44721159]
["bitfinex","SOLUSD",1759376079921,0.14216157,224.92,224.87,32.12]
["bitfinex","SOLUSD",1759376080237,0.66,224.92,224.87,32.12]
["bitfinex","SOLUSD",1759376080441,0.14216157,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759376080643,0.14216157,224.91,224.89,32.12]
["bitfinex","SOLUSD",1759376082438,0.28432314,224.94,224.9,4.44642063]
["bitfinex","SOLUSD",1759376082741,0.14216157,224.94,224.91,31.12]
["bitfinex","SOLUSD",1759376082950,0.80216157,224.94,224.91,31.12]
["bitfinex","SOLUSD",1759376083532,0.80216157,224.94,224.91,35.56617761]
["bitfinex","SOLUSD",1759376086051,0.80216157,224.94,224.91,31.12]
["bitfinex","SOLUSD",1759376086347,0.66,224.93,224.91,32.12]
["bitfinex","SOLUSD",1759376087245,0.66,224.93,224.88,4.44681607]
["bitfinex","SOLUSD",1759376087457,0.66,224.93,224.9,32.12]
["bitfinex","SOLUSD",1759376088155,0.14216157,224.92,224.9,32.1]
["bitfinex","SOLUSD",1759376089762,0.80216157,224.92,224.9,32.1]
["bitfinex","SOLUSD",1759376089966,0.80216157,224.92,224.89,4.4465947]
["bitfinex","SOLUSD",1759376090263,0.28432314,224.96,224.89,4.4465947]
["bitfinex","SOLUSD",1759376090264,0.14216157,224.9,224.89,32.1]
["bitfinex","SOLUSD",1759376090562,0.80216157,224.9,224.89,32.1]
["bitfinex","SOLUSD",1759376090866,0.80216157,224.9,224.87,79.2]
["bitfinex","SOLUSD",1759376091052,0.66,224.89,224.87,111.3]
["bitfinex","SOLUSD",1759376091953,0.66,224.88,224.87,111.3]
["bitfinex","SOLUSD",1759376092167,1.08648471,224.9,224.87,79.2]
["bitfinex","SOLUSD",1759376092455,0.28432314,224.9,224.87,111.3]
["bitfinex","SOLUSD",1759376092659,0.14216157,224.89,224.87,111.3]
["bitfinex","SOLUSD",1759376092961,0.80216157,224.88,224.87,79.2]
["bitfinex","SOLUSD",1759376093144,0.14216157,224.87,224.84,79.2]
["bitfinex","SOLUSD",1759376093339,0.14216157,224.85,224.75,85.29873167]
["bitfinex","SOLUSD",1759376093581,0.14216157,224.83,224.76,4.44901644]
["bitfinex","SOLUSD",1759376093739,0.14216157,224.81,224.76,36.54901644]
["bitfinex","SOLUSD",1759376093937,0.83216157,224.81,224.76,36.54901644]
["bitfinex","SOLUSD",1759376094338,0.14216157,224.81,224.76,36.54901644]
["bitfinex","SOLUSD",1759376094648,0.83216157,224.81,224.76,36.54901644]
["bitfinex","SOLUSD",1759376095479,0.14216157,224.81,224.76,36.54901644]
["bitfinex","SOLUSD",1759376095851,0.14216157,224.82,224.76,36.54901644]
["bitfinex","SOLUSD",1759376097369,0.14216157,224.82,224.76,4.44901644]
["bitfinex","SOLUSD",1759376097563,1.11648471,224.82,224.77,32.1]
["bitfinex","SOLUSD",1759376097758,1.11648471,224.82,224.77,13.2415251]
["bitfinex","SOLUSD",1759376097964,0.14216157,224.8,224.76,4.44919024]
["bitfinex","SOLUSD",1759376098163,0.14216157,224.8,224.77,52.9]
["bitfinex","SOLUSD",1759376098869,0.14216157,224.8,224.78,32.1]
["bitfinex","SOLUSD",1759376099542,0.14216157,224.8,224.77,79.2]
["bitfinex","SOLUSD",1759376099862,0.14216157,224.8,224.78,32.1]
["bitfinex","SOLUSD",1759376100164,4.87389409,224.85,224.78,32.1]
["bitfinex","SOLUSD",1759376100466,0.14216157,224.82,224.78,111.3]
["bitfinex","SOLUSD",1759376100666,0.14216157,224.8,224.78,111.3]
["bitfinex","SOLUSD",1759376100967,0.69,224.79,224.78,79.2]
["bitfinex","SOLUSD",1759376101266,0.14216157,224.78,224.75,32.1]
["bitfinex","SOLUSD",1759376101466,0.14216157,224.76,224.75,32.1]
["bitfinex","SOLUSD",1759376101646,0.14216157,224.76,224.74,32.1]
["bitfinex","SOLUSD",1759376102162,0.83216157,224.76,224.74,32.1]
["bitfinex","SOLUSD",1759376102363,0.14216157,224.76,224.74,36.54957999]
["bitfinex","SOLUSD",1759376102960,0.14216157,224.74,224.68,84.64613551]
["bitfinex","SOLUSD",1759376103170,0.14216157,224.74,224.69,32.1]
["bitfinex","SOLUSD",1759376104174,0.14216157,224.74,224.7,4.45037828]
["bitfinex","SOLUSD",1759376104385,0.14216157,224.74,224.71,32.1]
["bitfinex","SOLUSD",1759376104848,0.14216157,224.74,224.72,32.12]
["bitfinex","SOLUSD",1759376105052,0.69,224.73,224.7,18.08992633]
["bitfinex","SOLUSD",1759376105367,0.69,224.73,224.66,20.8]
["bitfinex","SOLUSD",1759376105368,0.42648471,224.71,224.66,3.51338521]
["bitfinex","SOLUSD",1759376105565,0.14216157,224.69,224.66,27.06]
["bitfinex","SOLUSD",1759376105943,0.14216157,224.67,224.57,5.44613551]
["bitfinex","SOLUSD",1759376106281,0.14216157,224.65,224.57,5.44613551]
["bitfinex","SOLUSD",1759376106459,0.14216157,224.63,224.61,32.1]
["bitfinex","SOLUSD",1759376106642,0.14216157,224.63,224.61,45.48587164]
["bitfinex","SOLUSD",1759376107184,0.14216157,224.63,224.61,32.1]
["bitfinex","SOLUSD",1759376107368,0.14216157,224.63,224.61,36.55212385]
["bitfinex","SOLUSD",1759376108146,0.14216157,224.71,224.63,4.45176512]
["bitfinex","SOLUSD",1759376108362,22.24108364,224.81,224.63,4.45176512]
["bitfinex","SOLUSD",1759376108363,0.14216157,224.69,224.64,32.12]
["bitfinex","SOLUSD",1759376108567,0.69,224.68,224.64,32.12]
["bitfinex","SOLUSD",1759376108770,0.14216157,224.67,224.64,32.12]
["bitfinex","SOLUSD",1759376109081,0.14216157,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759376109082,0.14216157,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759376109379,0.14216157,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376110691,0.83216157,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376112670,0.42648471,224.65,224.62,4.65177494]
["bitfinex","SOLUSD",1759376112851,0.69,224.64,224.62,4.65177494]
["bitfinex","SOLUSD",1759376113067,0.69,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759376113477,0.69,224.64,224.62,4.65194812]
["bitfinex","SOLUSD",1759376113788,0.14216157,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759376113968,0.83216157,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376115856,0.14216157,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376117477,0.69,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759376118090,0.14216157,224.66,224.63,4.45176512]
["bitfinex","SOLUSD",1759376118468,0.14216157,224.64,224.63,4.45176512]
["bitfinex","SOLUSD",1759376118871,0.14216157,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759376119479,0.14216157,224.64,224.62,4.65187429]
["bitfinex","SOLUSD",1759376120557,0.69,224.64,224.62,0.2]
["bitfinex","SOLUSD",1759376120762,0.69,224.66,224.62,0.2]
["bitfinex","SOLUSD",1759376120960,0.14216157,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759376121162,0.14216157,224.65,224.62,4.65190739]
["bitfinex","SOLUSD",1759376122792,0.80216157,224.65,224.62,53.12]
["bitfinex","SOLUSD",1759376122992,0.14216157,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376123494,0.14216157,224.63,224.62,4.65196331]
["bitfinex","SOLUSD",1759376124662,0.28432314,224.66,224.62,4.65196331]
["bitfinex","SOLUSD",1759376125272,0.72,224.66,224.62,4.65196331]
["bitfinex","SOLUSD",1759376125475,0.86216157,224.67,224.62,4.65196331]
["bitfinex","SOLUSD",1759376125685,0.72,224.66,224.62,4.65196331]
["bitfinex","SOLUSD",1759376126875,0.72,224.66,224.62,15.78187159]
["bitfinex","SOLUSD",1759376127963,0.72,224.66,224.62,94.98187159]
["bitfinex","SOLUSD",1759376128163,0.14216157,224.64,224.62,79.4]
["bitfinex","SOLUSD",1759376128385,0.86216157,224.63,224.62,79.4]
["bitfinex","SOLUSD",1759376128631,0.14216157,224.63,224.62,79.4]
["bitfinex","SOLUSD",1759376130389,0.14216157,224.63,224.62,83.85196331]
["bitfinex","SOLUSD",1759376131798,0.14216157,224.63,224.62,115.97196331]
["bitfinex","SOLUSD",1759376133185,0.14216157,224.63,224.62,83.85196331]
["bitfinex","SOLUSD",1759376133398,0.14216157,224.63,224.62,115.97196331]
["bitfinex","SOLUSD",1759376133609,0.14216157,224.63,224.62,83.85196331]
["bitfinex","SOLUSD",1759376133788,0.14216157,224.63,224.62,115.97196331]
["bitfinex","SOLUSD",1759376135386,0.14216157,224.63,224.62,83.85196331]
["bitfinex","SOLUSD",1759376135703,0.14216157,224.63,224.62,115.97196331]
["bitfinex","SOLUSD",1759376137379,0.28432314,224.69,224.62,127.10187159]
["bitfinex","SOLUSD",1759376137587,0.14216157,224.67,224.62,127.10187159]
["bitfinex","SOLUSD",1759376137776,0.28432314,224.69,224.62,127.10187159]
["bitfinex","SOLUSD",1759376137974,0.72,224.7,224.65,20.8]
["bitfinex","SOLUSD",1759376138186,0.72,224.7,224.66,32.12]
["bitfinex","SOLUSD",1759376139300,0.14216157,224.69,224.67,4.45097253]
["bitfinex","SOLUSD",1759376139477,0.14216157,224.69,224.68,32.12]
["bitfinex","SOLUSD",1759376139677,0.72,224.7,224.68,32.12]
["bitfinex","SOLUSD",1759376140687,0.72,224.69,224.68,32.12]
["bitfinex","SOLUSD",1759376141508,0.72,224.69,224.68,36.57077443]
["bitfinex","SOLUSD",1759376142006,0.86216157,224.69,224.68,36.57077443]
["bitfinex","SOLUSD",1759376143005,0.86216157,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1759376143181,0.86216157,224.69,224.68,36.55077443]
["bitfinex","SOLUSD",1759376145707,0.14216157,224.69,224.68,36.55077443]
["bitfinex","SOLUSD",1759376146295,0.86216157,224.69,224.68,36.55077443]
["bitfinex","SOLUSD",1759376146497,0.86216157,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1759376146902,0.86216157,224.69,224.68,36.55077443]
["bitfinex","SOLUSD",1759376147208,0.86216157,224.69,224.68,4.45077443]
["bitfinex","SOLUSD",1759376147386,0.86216157,224.69,224.68,32.1]
["bitfinex","SOLUSD",1759376148894,0.86216157,224.69,224.68,36.55077443]
["bitfinex","SOLUSD",1759376149710,0.86216157,224.69,224.67,32.1]
["bitfinex","SOLUSD",1759376149896,0.72,224.68,224.67,32.1]
["bitfinex","SOLUSD",1759376150095,0.14216157,224.69,224.67,32.1]
["bitfinex","SOLUSD",1759376150293,0.86216157,224.69,224.67,32.1]
["bitfinex","SOLUSD",1759376150494,0.86216157,224.69,224.67,36.55084086]
["bitfinex","SOLUSD",1759376151198,15.15061371,224.74,224.67,47.6782722]
["bitfinex","SOLUSD",1759376151199,10.70093821,224.74,224.67,47.6782722]
["bitfinex","SOLUSD",1759376151391,10.70093821,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759376151590,10.70093821,224.74,224.71,32.1]
["bitfinex","SOLUSD",1759376152309,10.70093821,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759376152618,10.70093821,224.74,224.71,47.67563081]
["bitfinex","SOLUSD",1759376153118,10.70093821,224.74,224.71,15.57563081]
["bitfinex","SOLUSD",1759376153317,10.70093821,224.74,224.72,32.1]
["bitfinex","SOLUSD",1759376153897,10.84309978,224.74,224.73,32.1]
["bitfinex","SOLUSD",1759376154210,10.84309978,224.74,224.73,36.54978418]
["bitfinex","SOLUSD",1759376155621,11.50309978,224.74,224.73,36.52978418]
["bitfinex","SOLUSD",1759376155819,11.50309978,224.74,224.73,4.44978418]
["bitfinex","SOLUSD",1759376156019,11.50309978,224.74,224.73,36.52978418]
["bitfinex","SOLUSD",1759376156521,0.14216157,224.73,224.71,15.57563081]
["bitfinex","SOLUSD",1759376156815,0.14216157,224.73,224.72,32.08]
["bitfinex","SOLUSD",1759376157714,0.14216157,224.73,224.72,115.7299822]
["bitfinex","SOLUSD",1759376157908,0.14216157,224.73,224.72,36.5299822]
["bitfinex","SOLUSD",1759376159495,0.80216157,224.73,224.72,36.5299822]
["bitfinex","SOLUSD",1759376159699,0.14216157,224.73,224.72,36.5299822]
["bitfinex","SOLUSD",1759376160522,1.08648471,224.73,224.68,11.12677707]
["bitfinex","SOLUSD",1759376160821,0.14216157,224.71,224.68,32.08]
["bitfinex","SOLUSD",1759376161005,0.66,224.7,224.68,32.08]
["bitfinex","SOLUSD",1759376161316,0.66,224.69,224.68,32.08]
["bitfinex","SOLUSD",1759376161694,0.14216157,224.71,224.68,32.08]
["bitfinex","SOLUSD",1759376161890,0.14216157,224.71,224.69,4.45057634]
["bitfinex","SOLUSD",1759376162393,0.80216157,224.7,224.69,4.45057634]
["bitfinex","SOLUSD",1759376162593,10.70093821,224.74,224.69,15.57701721]
["bitfinex","SOLUSD",1759376162594,0.66,224.74,224.69,15.57701721]
["bitfinex","SOLUSD",1759376162811,0.66,224.77,224.7,32.08]
["bitfinex","SOLUSD",1759376163123,0.66,224.79,224.7,32.08]
["bitfinex","SOLUSD",1759376163296,0.66,224.79,224.73,20.8]
["bitfinex","SOLUSD",1759376163625,0.66,224.79,224.74,32.08]
["bitfinex","SOLUSD",1759376163804,0.66,224.79,224.75,15.57285872]
["bitfinex","SOLUSD",1759376164007,0.66,224.79,224.76,32.08]
["bitfinex","SOLUSD",1759376164406,0.66,224.82,224.76,32.08]
["bitfinex","SOLUSD",1759376164803,0.66,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759376165004,0.14216157,224.81,224.79,52.88]
["bitfinex","SOLUSD",1759376165201,0.66,224.82,224.79,52.88]
["bitfinex","SOLUSD",1759376165403,11.53647521,224.86,224.79,52.88]
["bitfinex","SOLUSD",1759376165608,0.66,224.85,224.78,20.8]
["bitfinex","SOLUSD",1759376165923,0.66,224.84,224.79,32.08]
["bitfinex","SOLUSD",1759376166142,0.28432314,224.85,224.77,4.4488729]
["bitfinex","SOLUSD",1759376166328,0.14216157,224.82,224.78,32.08]
["bitfinex","SOLUSD",1759376166712,0.66,224.81,224.78,32.08]
["bitfinex","SOLUSD",1759376166909,0.14216157,224.79,224.78,36.52865819]
["bitfinex","SOLUSD",1759376167111,0.80216157,224.79,224.76,4.44919024]
["bitfinex","SOLUSD",1759376167324,0.80216157,224.79,224.78,32.06]
["bitfinex","SOLUSD",1759376167506,0.14216157,224.79,224.78,32.06]
["bitfinex","SOLUSD",1759376168417,0.66,224.86,224.78,32.06]
["bitfinex","SOLUSD",1759376168724,0.66,224.86,224.78,111.26]
["bitfinex","SOLUSD",1759376168921,0.14216157,224.85,224.79,15.57008762]
["bitfinex","SOLUSD",1759376169129,0.66,224.86,224.8,32.06]
["bitfinex","SOLUSD",1759376169436,0.66,224.85,224.8,13.3758926]
["bitfinex","SOLUSD",1759376169632,0.66,224.84,224.81,32.06]
["bitfinex","SOLUSD",1759376170135,0.66,224.83,224.82,32.06]
["bitfinex","SOLUSD",1759376170303,0.14216157,224.82,224.8,13.28246689]
["bitfinex","SOLUSD",1759376170512,0.14216157,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759376170513,0.14216157,224.82,224.81,32.06]
["bitfinex","SOLUSD",1759376171006,0.14216157,224.82,224.77,15.57147305]
["bitfinex","SOLUSD",1759376171206,0.14216157,224.82,224.78,32.06]
["bitfinex","SOLUSD",1759376171613,0.66,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759376171826,0.66,224.88,224.82,32.06]
["bitfinex","SOLUSD",1759376172026,4.44626794,224.91,224.82,32.06]
["bitfinex","SOLUSD",1759376172233,0.66,224.87,224.82,32.06]
["bitfinex","SOLUSD",1759376172404,10.87647521,224.9,224.82,32.06]
["bitfinex","SOLUSD",1759376172405,0.14216157,224.85,224.82,32.06]
["bitfinex","SOLUSD",1759376172727,0.14216157,224.85,224.83,4.447805]
["bitfinex","SOLUSD",1759376173658,0.14216157,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759376174330,0.14216157,224.85,224.84,52.86]
["bitfinex","SOLUSD",1759376174711,0.14216157,224.85,224.83,4.447805]
["bitfinex","SOLUSD",1759376174712,0.14216157,224.84,224.8,92.25650277]
["bitfinex","SOLUSD",1759376174907,0.14216157,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759376175108,0.14216157,224.84,224.83,52.86]
["bitfinex","SOLUSD",1759376175321,0.14216157,224.88,224.83,52.86]
["bitfinex","SOLUSD",1759376175521,0.94432314,224.88,224.83,52.86]
["bitfinex","SOLUSD",1759376175722,0.28432314,224.88,224.83,52.86]
["bitfinex","SOLUSD",1759376176230,0.94432314,224.88,224.83,52.86]
["bitfinex","SOLUSD",1759376176606,0.14216157,224.85,224.79,1.78082496]
["bitfinex","SOLUSD",1759376176823,0.80216157,224.84,224.79,1.78082496]
["bitfinex","SOLUSD",1759376177126,0.14216157,224.82,224.76,13.17269993]
["bitfinex","SOLUSD",1759376177305,11.01863678,224.8,224.74,32.04]
["bitfinex","SOLUSD",1759376177508,0.14216157,224.78,224.73,32.04]
["bitfinex","SOLUSD",1759376177707,0.14216157,224.78,224.73,45.27854171]
["bitfinex","SOLUSD",1759376177708,0.66,224.77,224.73,45.27854171]
["bitfinex","SOLUSD",1759376177936,0.14216157,224.75,224.73,45.27854171]
["bitfinex","SOLUSD",1759376178138,0.14216157,224.75,224.73,32.04]
["bitfinex","SOLUSD",1759376178705,0.14216157,224.75,224.73,36.48970128]
["bitfinex","SOLUSD",1759376179239,0.14216157,224.75,224.73,32.04]
["bitfinex","SOLUSD",1759376179641,0.14216157,224.75,224.73,36.48975775]
["bitfinex","SOLUSD",1759376179935,0.14216157,224.77,224.73,36.48975775]
["bitfinex","SOLUSD",1759376180106,0.80216157,224.77,224.73,57.28975775]
["bitfinex","SOLUSD",1759376180310,0.80216157,224.77,224.73,70.91012912]
["bitfinex","SOLUSD",1759376181220,0.14216157,224.77,224.73,70.91012912]
["bitfinex","SOLUSD",1759376181444,0.14216157,224.77,224.73,38.87012912]
["bitfinex","SOLUSD",1759376181740,0.14216157,224.77,224.74,32.04]
["bitfinex","SOLUSD",1759376181917,0.14216157,224.79,224.74,32.04]
["bitfinex","SOLUSD",1759376183456,0.82216157,224.79,224.75,4.4493882]
["bitfinex","SOLUSD",1759376183741,0.82216157,224.79,224.76,52.84]
["bitfinex","SOLUSD",1759376183926,0.14216157,224.8,224.76,52.84]
["bitfinex","SOLUSD",1759376184125,0.14216157,224.77,224.76,52.84]
["bitfinex","SOLUSD",1759376185432,0.14216157,224.77,224.76,57.28919024]
["bitfinex","SOLUSD",1759376186612,0.14216157,224.76,224.75,32.04]
["bitfinex","SOLUSD",1759376186814,0.84216157,224.76,224.75,32.04]
["bitfinex","SOLUSD",1759376187041,0.84216157,224.76,224.75,36.94]
["bitfinex","SOLUSD",1759376187934,0.14216157,224.76,224.75,36.94]
["bitfinex","SOLUSD",1759376188343,0.14216157,224.76,224.75,41.3893882]
["bitfinex","SOLUSD",1759376188722,0.14216157,224.78,224.75,41.3893882]
["bitfinex","SOLUSD",1759376191122,0.14216157,224.77,224.75,9.3493882]
["bitfinex","SOLUSD",1759376191324,0.14216157,224.76,224.75,9.3493882]
["bitfinex","SOLUSD",1759376191628,0.14216157,224.76,224.75,41.3893882]
["bitfinex","SOLUSD",1759376193231,0.14216157,224.76,224.75,120.5893882]
["bitfinex","SOLUSD",1759376194143,0.84216157,224.76,224.75,84.1]
["bitfinex","SOLUSD",1759376194334,0.84216157,224.76,224.75,116.14]
["bitfinex","SOLUSD",1759376194723,0.7,224.89,224.78,20.8]
["bitfinex","SOLUSD",1759376194923,0.7,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759376195120,0.7,224.89,224.84,4.44760718]
["bitfinex","SOLUSD",1759376195320,0.7,224.89,224.85,32.04]
["bitfinex","SOLUSD",1759376197252,0.14216157,224.9,224.86,4.44721159]
["bitfinex","SOLUSD",1759376197424,0.84216157,224.9,224.87,32.04]
["bitfinex","SOLUSD",1759376198056,0.14216157,224.88,224.87,32.04]
["bitfinex","SOLUSD",1759376199361,0.14216157,224.88,224.87,36.48701383]
["bitfinex","SOLUSD",1759376201744,0.14216157,224.9,224.87,115.68701383]
["bitfinex","SOLUSD",1759376202147,0.84216157,224.9,224.88,32.02]
["bitfinex","SOLUSD",1759376202564,0.7,225.0,224.91,20.8]
["bitfinex","SOLUSD",1759376202738,0.7,225.02,224.95,20.8]
["bitfinex","SOLUSD",1759376202942,10.97830331,225.07,224.96,32.02]
["bitfinex","SOLUSD",1759376202943,0.8,225.01,224.96,32.02]
["bitfinex","SOLUSD",1759376203143,0.14216157,225.0,224.96,32.02]
["bitfinex","SOLUSD",1759376203475,0.14216157,225.0,224.96,36.4652347]
["bitfinex","SOLUSD",1759376203711,0.8,225.01,224.96,36.4652347]
["bitfinex","SOLUSD",1759376203857,0.8,224.97,224.93,32.02]
["bitfinex","SOLUSD",1759376204166,0.14216157,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759376204472,0.14216157,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759376204672,0.14216157,224.95,224.94,52.82]
["bitfinex","SOLUSD",1759376206156,0.14216157,224.96,224.94,52.82]
["bitfinex","SOLUSD",1759376206344,0.84216157,224.96,224.94,32.02]
["bitfinex","SOLUSD",1759376206771,0.84216157,224.96,224.94,36.46561815]
["bitfinex","SOLUSD",1759376207875,0.7,224.95,224.87,4.44701383]
["bitfinex","SOLUSD",1759376208185,0.14216157,224.93,224.89,4.44647742]
["bitfinex","SOLUSD",1759376208482,0.14216157,224.93,224.9,32.02]
["bitfinex","SOLUSD",1759376208657,0.7,224.92,224.9,32.02]
["bitfinex","SOLUSD",1759376208853,0.28432314,224.95,224.9,32.02]
["bitfinex","SOLUSD",1759376209066,0.7,224.94,224.9,32.02]
["bitfinex","SOLUSD",1759376209376,0.14216157,224.92,224.9,32.02]
["bitfinex","SOLUSD",1759376209979,0.14216157,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759376210177,0.14216157,224.88,224.87,32.02]
["bitfinex","SOLUSD",1759376210354,4.72877128,225.0,224.9,20.8]
["bitfinex","SOLUSD",1759376210556,4.72877128,225.0,224.91,32.02]
["bitfinex","SOLUSD",1759376210557,0.8,224.97,224.91,32.02]
["bitfinex","SOLUSD",1759376211197,0.8,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759376211198,0.7,224.96,224.92,32.02]
["bitfinex","SOLUSD",1759376211355,0.14216157,224.94,224.92,32.02]
["bitfinex","SOLUSD",1759376211558,0.84216157,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759376211757,0.14216157,224.92,224.9,32.02]
["bitfinex","SOLUSD",1759376211975,0.14216157,224.92,224.91,4.44622293]
["bitfinex","SOLUSD",1759376214482,0.14216157,224.92,224.9,32.0]
["bitfinex","SOLUSD",1759376214483,0.14216157,224.91,224.9,32.0]
["bitfinex","SOLUSD",1759376214788,0.83216157,224.91,224.88,36.44681607]
["bitfinex","SOLUSD",1759376215082,0.14216157,224.89,224.88,36.44681607]
["bitfinex","SOLUSD",1759376216585,0.14216157,224.89,224.83,31.91929984]
["bitfinex","SOLUSD",1759376216786,0.14216157,224.89,224.84,32.0]
["bitfinex","SOLUSD",1759376216787,0.83216157,224.89,224.84,32.0]
["bitfinex","SOLUSD",1759376217186,1.11648471,224.92,224.84,47.56662514]
["bitfinex","SOLUSD",1759376217858,0.42648471,224.92,224.87,20.8]
["bitfinex","SOLUSD",1759376218058,0.14216157,224.92,224.87,132.0]
["bitfinex","SOLUSD",1759376218268,0.83216157,224.92,224.87,132.0]
["bitfinex","SOLUSD",1759376218462,0.14216157,224.92,224.87,132.0]
["bitfinex","SOLUSD",1759376219574,0.1,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759376219760,0.1,224.97,224.95,20.8]
["bitfinex","SOLUSD",1759376219966,0.1,224.97,224.96,32.0]
["bitfinex","SOLUSD",1759376221585,0.1,224.97,224.96,36.4452347]
["bitfinex","SOLUSD",1759376222393,0.1,224.97,224.96,49.95432017]
["bitfinex","SOLUSD",1759376224286,0.93216157,224.97,224.96,13.50908547]
["bitfinex","SOLUSD",1759376224467,0.93216157,224.97,224.96,32.0]
["bitfinex","SOLUSD",1759376224667,0.14216157,224.96,224.94,32.0]
["bitfinex","SOLUSD",1759376224882,0.83216157,224.95,224.94,32.0]
["bitfinex","SOLUSD",1759376225681,0.83216157,224.95,224.94,36.44562994]
["bitfinex","SOLUSD",1759376226488,0.83216157,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759376227992,0.14216157,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759376228197,0.83216157,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759376228504,0.14216157,224.94,224.93,92.78024909]
["bitfinex","SOLUSD",1759376228800,0.83216157,224.94,224.93,92.78024909]
["bitfinex","SOLUSD",1759376230505,0.83216157,224.94,224.93,79.2]
["bitfinex","SOLUSD",1759376231775,0.83216157,224.94,224.92,115.64601218]
["bitfinex","SOLUSD",1759376234568,0.83216157,224.94,224.92,129.00543085]
["bitfinex","SOLUSD",1759376235504,0.69,224.96,224.92,129.00543085]
["bitfinex","SOLUSD",1759376235793,0.1,224.97,224.92,140.12049398]
["bitfinex","SOLUSD",1759376236578,0.14216157,224.96,224.92,140.12049398]
["bitfinex","SOLUSD",1759376237278,0.1,224.97,224.92,140.12049398]
["bitfinex","SOLUSD",1759376237488,0.1,224.97,224.95,20.8]
["bitfinex","SOLUSD",1759376237808,0.1,224.97,224.96,32.0]
["bitfinex","SOLUSD",1759376238313,0.1,224.97,224.96,111.2]
["bitfinex","SOLUSD",1759376238815,0.1,224.97,224.96,115.6452347]
["bitfinex","SOLUSD",1759376240715,0.1,224.97,224.96,83.6452347]
["bitfinex","SOLUSD",1759376240884,0.79,224.97,224.96,111.18]
["bitfinex","SOLUSD",1759376241080,0.93216157,224.97,224.96,111.18]
["bitfinex","SOLUSD",1759376241588,0.24216157,224.97,224.96,115.6252347]
["bitfinex","SOLUSD",1759376241990,0.91216157,224.97,224.96,115.6252347]
["bitfinex","SOLUSD",1759376243584,0.91216157,224.97,224.94,4.44546548]
["bitfinex","SOLUSD",1759376243809,0.82216157,224.96,224.94,4.44546548]
["bitfinex","SOLUSD",1759376244119,0.14216157,224.96,224.95,31.98]
["bitfinex","SOLUSD",1759376244507,0.82216157,224.96,224.95,31.98]
["bitfinex","SOLUSD",1759376244890,0.82216157,224.96,224.92,97.00533065]
["bitfinex","SOLUSD",1759376245105,0.68,224.95,224.93,31.98]
["bitfinex","SOLUSD",1759376246893,0.68,224.94,224.92,92.55941867]
["bitfinex","SOLUSD",1759376247100,0.14216157,224.96,224.92,92.55941867]
["bitfinex","SOLUSD",1759376247101,0.82216157,224.93,224.92,92.55941867]
["bitfinex","SOLUSD",1759376247324,0.82216157,224.93,224.92,124.53941867]
["bitfinex","SOLUSD",1759376248817,0.82216157,224.93,224.92,111.18]
["bitfinex","SOLUSD",1759376249117,0.82216157,224.93,224.92,116.08]
["bitfinex","SOLUSD",1759376249304,0.82216157,224.93,224.92,84.1]
["bitfinex","SOLUSD",1759376249503,11.98295992,224.93,224.92,4.4737]
["bitfinex","SOLUSD",1759376249999,0.82216157,224.93,224.92,4.4737]
["bitfinex","SOLUSD",1759376250205,0.14216157,224.92,224.89,36.42661697]
["bitfinex","SOLUSD",1759376250594,0.82216157,224.92,224.89,36.42661697]
["bitfinex","SOLUSD",1759376251227,0.14216157,224.92,224.89,36.42661697]
["bitfinex","SOLUSD",1759376251412,0.14216157,224.95,224.89,47.54316283]
["bitfinex","SOLUSD",1759376251934,0.68,224.96,224.89,47.54316283]
["bitfinex","SOLUSD",1759376252296,0.14216157,224.95,224.89,47.54316283]
["bitfinex","SOLUSD",1759376252502,0.14216157,224.95,224.92,20.8]
["bitfinex","SOLUSD",1759376252706,0.14216157,224.95,224.92,52.78]
["bitfinex","SOLUSD",1759376253115,0.14216157,224.95,224.93,4.44582759]
["bitfinex","SOLUSD",1759376253334,0.14216157,224.95,224.94,31.98]
["bitfinex","SOLUSD",1759376254725,0.14216157,224.96,224.94,31.98]
["bitfinex","SOLUSD",1759376254932,0.14216157,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1759376255134,0.68,224.95,224.93,31.98]
["bitfinex","SOLUSD",1759376255309,0.14216157,224.96,224.93,31.98]
["bitfinex","SOLUSD",1759376255509,0.68,224.95,224.93,31.98]
["bitfinex","SOLUSD",1759376256521,0.68,224.95,224.93,36.42580253]
["bitfinex","SOLUSD",1759376257235,0.14216157,224.93,224.91,4.446082]
["bitfinex","SOLUSD",1759376257437,0.68,224.92,224.91,31.98]
["bitfinex","SOLUSD",1759376258842,0.68,224.92,224.9,36.42631338]
["bitfinex","SOLUSD",1759376259554,0.14216157,224.96,224.9,36.42631338]
["bitfinex","SOLUSD",1759376259734,0.14216157,224.94,224.9,36.42631338]
["bitfinex","SOLUSD",1759376259924,0.68,224.93,224.9,36.42631338]
["bitfinex","SOLUSD",1759376262741,0.14216157,224.91,224.87,20.8]
["bitfinex","SOLUSD",1759376262933,0.14216157,224.89,224.87,31.98]
["bitfinex","SOLUSD",1759376263134,0.68,224.88,224.86,31.98]
["bitfinex","SOLUSD",1759376263822,0.68,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759376264237,0.14216157,224.88,224.86,20.8]
["bitfinex","SOLUSD",1759376264834,0.82216157,224.88,224.86,20.8]
["bitfinex","SOLUSD",1759376265441,0.68,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759376265737,0.68,224.87,224.85,31.98]
["bitfinex","SOLUSD",1759376266132,0.68,224.87,224.85,45.61044896]
["bitfinex","SOLUSD",1759376266649,0.14216157,224.89,224.85,50.05782558]
["bitfinex","SOLUSD",1759376266836,0.14216157,224.87,224.85,50.05782558]
["bitfinex","SOLUSD",1759376268642,0.82216157,224.87,224.85,50.05782558]
["bitfinex","SOLUSD",1759376269238,0.14216157,224.9,224.85,50.05782558]
["bitfinex","SOLUSD",1759376269435,0.14216157,224.88,224.85,50.05782558]
["bitfinex","SOLUSD",1759376269745,0.82216157,224.88,224.85,30.05782558]
["bitfinex","SOLUSD",1759376269950,0.28432314,224.93,224.85,30.05782558]
["bitfinex","SOLUSD",1759376269951,0.68,224.94,224.85,122.82022237]
["bitfinex","SOLUSD",1759376270443,0.14216157,224.93,224.85,122.82022237]
["bitfinex","SOLUSD",1759376271044,0.14216157,224.93,224.88,20.8]
["bitfinex","SOLUSD",1759376271268,0.14216157,224.93,224.89,31.96]
["bitfinex","SOLUSD",1759376271635,0.14216157,224.93,224.9,4.44642063]
["bitfinex","SOLUSD",1759376271832,10.97647521,224.97,224.91,31.96]
["bitfinex","SOLUSD",1759376272030,0.68,224.96,224.91,31.96]
["bitfinex","SOLUSD",1759376272243,0.14216157,224.95,224.91,31.96]
["bitfinex","SOLUSD",1759376273837,0.14216157,224.95,224.92,4.44602525]
["bitfinex","SOLUSD",1759376274139,0.65,224.94,224.92,31.96]
["bitfinex","SOLUSD",1759376274528,0.14216157,224.95,224.9,4.44622668]
["bitfinex","SOLUSD",1759376274829,0.65,224.94,224.91,31.96]
["bitfinex","SOLUSD",1759376275040,0.65,224.94,224.9,4.44622668]
["bitfinex","SOLUSD",1759376275041,0.65,224.93,224.88,100.0]
["bitfinex","SOLUSD",1759376275248,0.65,224.92,224.89,4.44659308]
["bitfinex","SOLUSD",1759376275544,0.14216157,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376275733,0.14216157,224.93,224.89,47.52313894]
["bitfinex","SOLUSD",1759376276541,0.14216157,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376276746,0.79216157,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376277250,0.14216157,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376277452,0.79216157,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376277836,0.14216157,224.94,224.89,36.40659308]
["bitfinex","SOLUSD",1759376278036,0.65,224.93,224.89,36.40659308]
["bitfinex","SOLUSD",1759376278632,0.14216157,224.94,224.89,36.40659308]
["bitfinex","SOLUSD",1759376278832,0.79216157,224.94,224.89,36.40659308]
["bitfinex","SOLUSD",1759376279145,0.14216157,224.94,224.89,36.40659308]
["bitfinex","SOLUSD",1759376279345,0.14216157,224.92,224.86,4.44721159]
["bitfinex","SOLUSD",1759376279547,0.14216157,224.9,224.88,20.8]
["bitfinex","SOLUSD",1759376279738,0.42648471,224.95,224.87,31.96]
["bitfinex","SOLUSD",1759376280067,0.14216157,224.93,224.88,4.44681607]
["bitfinex","SOLUSD",1759376280357,0.14216157,224.93,224.89,31.96]
["bitfinex","SOLUSD",1759376280773,0.14216157,224.91,224.86,4.44701535]
["bitfinex","SOLUSD",1759376281063,0.65,224.9,224.87,31.96]
["bitfinex","SOLUSD",1759376281566,0.65,224.9,224.87,111.16]
["bitfinex","SOLUSD",1759376282053,0.65,224.9,224.87,115.60694872]
["bitfinex","SOLUSD",1759376283141,0.28432314,224.9,224.87,79.2]
["bitfinex","SOLUSD",1759376283359,0.14216157,224.88,224.87,79.2]
["bitfinex","SOLUSD",1759376283545,0.14216157,224.88,224.86,31.96]
["bitfinex","SOLUSD",1759376283750,0.79216157,224.88,224.86,31.96]
["bitfinex","SOLUSD",1759376285454,0.79216157,224.88,224.85,13.56239679]
["bitfinex","SOLUSD",1759376285655,0.79216157,224.88,224.85,36.40740022]
["bitfinex","SOLUSD",1759376285849,0.14216157,224.94,224.85,36.40740022]
["bitfinex","SOLUSD",1759376286051,0.65,224.96,224.88,20.8]
["bitfinex","SOLUSD",1759376286254,10.87647521,224.98,224.89,31.96]
["bitfinex","SOLUSD",1759376286456,0.24216157,224.97,224.92,20.8]
["bitfinex","SOLUSD",1759376286663,0.1,224.97,224.92,52.76]
["bitfinex","SOLUSD",1759376286852,0.14216157,224.96,224.92,52.76]
["bitfinex","SOLUSD",1759376287049,0.65,224.96,224.92,52.76]
["bitfinex","SOLUSD",1759376287553,0.65,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1759376287748,0.1,224.97,224.92,52.76]
["bitfinex","SOLUSD",1759376287957,0.14216157,224.94,224.92,52.76]
["bitfinex","SOLUSD",1759376288152,0.14216157,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759376288560,0.14216157,224.94,224.92,52.74]
["bitfinex","SOLUSD",1759376289547,0.14216157,224.94,224.92,25.24600896]
["bitfinex","SOLUSD",1759376289745,0.65,224.96,224.92,57.18600896]
["bitfinex","SOLUSD",1759376289958,0.1,224.97,224.92,57.18600896]
["bitfinex","SOLUSD",1759376290169,0.1,224.97,224.92,25.24600896]
["bitfinex","SOLUSD",1759376290473,0.14216157,224.95,224.93,31.94]
["bitfinex","SOLUSD",1759376290856,0.1,224.97,224.93,31.94]
["bitfinex","SOLUSD",1759376291748,0.1,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759376291749,0.24216157,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759376291969,0.1,224.97,224.94,36.38562994]
["bitfinex","SOLUSD",1759376292568,0.28432314,224.99,224.94,36.38562994]
["bitfinex","SOLUSD",1759376292773,4.72903602,224.99,224.94,31.94]
["bitfinex","SOLUSD",1759376293552,0.1,225.01,224.95,0.46]
["bitfinex","SOLUSD",1759376293755,0.38432314,225.01,224.96,4.4452347]
["bitfinex","SOLUSD",1759376293969,0.38432314,225.01,224.96,36.3852347]
["bitfinex","SOLUSD",1759376294279,0.1,225.01,224.96,36.8452347]
["bitfinex","SOLUSD",1759376294774,0.14216157,225.0,224.96,36.3852347]
["bitfinex","SOLUSD",1759376294986,0.65,224.99,224.97,31.94]
["bitfinex","SOLUSD",1759376295148,0.65,224.99,224.92,100.46]
["bitfinex","SOLUSD",1759376295149,0.14216157,224.97,224.92,25.24600414]
["bitfinex","SOLUSD",1759376295349,0.14216157,224.97,224.89,79.2]
["bitfinex","SOLUSD",1759376295350,0.14216157,224.95,224.89,79.2]
["bitfinex","SOLUSD",1759376295569,0.14216157,224.95,224.86,4.44706292]
["bitfinex","SOLUSD",1759376295570,0.14216157,224.93,224.86,4.44706292]
["bitfinex","SOLUSD",1759376295870,0.65,224.92,224.87,31.94]
["bitfinex","SOLUSD",1759376296067,4.5880307,224.93,224.87,36.38697648]
["bitfinex","SOLUSD",1759376296068,0.65,224.91,224.87,36.38697648]
["bitfinex","SOLUSD",1759376296446,0.14216157,224.89,224.85,22.99811398]
["bitfinex","SOLUSD",1759376296646,0.14216157,224.89,224.85,17.55197847]
["bitfinex","SOLUSD",1759376296871,0.14216157,224.89,224.86,31.94]
["bitfinex","SOLUSD",1759376297575,0.14216157,224.89,224.85,13.1047126]
["bitfinex","SOLUSD",1759376297775,0.14216157,224.89,224.85,36.38740243]
["bitfinex","SOLUSD",1759376297963,0.14216157,224.89,224.86,0.46]
["bitfinex","SOLUSD",1759376299146,0.28432314,224.92,224.86,0.46]
["bitfinex","SOLUSD",1759376299347,0.14216157,224.93,224.86,0.46]
["bitfinex","SOLUSD",1759376300075,0.14216157,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759376300379,0.14216157,224.93,224.88,31.94]
["bitfinex","SOLUSD",1759376301057,0.14216157,224.91,224.87,36.38701383]
["bitfinex","SOLUSD",1759376302575,0.42648471,224.91,224.85,17.92559445]
["bitfinex","SOLUSD",1759376302775,0.14216157,224.89,224.86,31.94]
["bitfinex","SOLUSD",1759376303984,0.14216157,224.91,224.86,32.4]
["bitfinex","SOLUSD",1759376304462,0.14216157,224.91,224.87,4.44701383]
["bitfinex","SOLUSD",1759376306269,11.30295992,224.93,224.87,4.90701383]
["bitfinex","SOLUSD",1759376306470,0.42648471,224.93,224.87,4.90701383]
["bitfinex","SOLUSD",1759376307087,11.30295992,224.93,224.87,4.90701383]
["bitfinex","SOLUSD",1759376307260,11.30295992,224.93,224.87,36.84701383]
["bitfinex","SOLUSD",1759376307456,0.14216157,224.93,224.88,0.46]
["bitfinex","SOLUSD",1759376307869,0.72,224.95,224.88,0.46]
["bitfinex","SOLUSD",1759376308279,0.14216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759376308484,0.86216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759376308675,0.14216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759376308983,0.72,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759376309570,0.14216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759376309765,0.86216157,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759376310670,0.86216157,224.94,224.88,4.44681607]
["bitfinex","SOLUSD",1759376311788,0.86216157,224.94,224.88,4.90681607]
["bitfinex","SOLUSD",1759376311989,0.86216157,224.94,224.88,84.10681607]
["bitfinex","SOLUSD",1759376312375,0.28432314,224.96,224.89,0.46]
["bitfinex","SOLUSD",1759376312692,0.14216157,224.96,224.91,4.44622293]
["bitfinex","SOLUSD",1759376312886,0.86216157,224.96,224.91,83.64622293]
["bitfinex","SOLUSD",1759376313793,0.86216157,224.96,224.91,84.10622293]
["bitfinex","SOLUSD",1759376314096,0.14216157,224.96,224.91,84.10622293]
["bitfinex","SOLUSD",1759376315283,0.14216157,224.95,224.91,84.10622293]
["bitfinex","SOLUSD",1759376319285,0.14216157,224.95,224.91,83.64622293]
["bitfinex","SOLUSD",1759376319484,15.32102684,225.0,224.91,83.64622293]
["bitfinex","SOLUSD",1759376319694,15.32102684,225.0,224.92,0.46]
["bitfinex","SOLUSD",1759376319695,0.14216157,224.98,224.92,0.46]
["bitfinex","SOLUSD",1759376319995,0.42648471,224.99,224.92,0.46]
["bitfinex","SOLUSD",1759376320194,0.14216157,224.97,224.92,0.46]
["bitfinex","SOLUSD",1759376320692,0.86216157,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1759376321288,0.72,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1759376322184,0.14216157,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1759376322394,0.72,224.96,224.91,83.64605725]
["bitfinex","SOLUSD",1759376322900,0.72,224.95,224.91,115.54605725]
["bitfinex","SOLUSD",1759376323886,0.72,224.95,224.91,83.64605725]
["bitfinex","SOLUSD",1759376324081,0.72,224.95,224.91,115.54605725]
["bitfinex","SOLUSD",1759376324695,0.14216157,224.93,224.91,79.2]
["bitfinex","SOLUSD",1759376324889,0.28432314,224.95,224.91,79.2]
["bitfinex","SOLUSD",1759376324890,0.72,224.92,224.91,79.2]
["bitfinex","SOLUSD",1759376325096,0.14216157,224.93,224.91,79.2]
["bitfinex","SOLUSD",1759376325383,0.86216157,224.93,224.91,79.2]
["bitfinex","SOLUSD",1759376325883,0.14216157,224.93,224.91,79.2]
["bitfinex","SOLUSD",1759376327007,0.14216157,224.97,224.92,0.46]
["bitfinex","SOLUSD",1759376327307,0.86216157,224.97,224.92,0.46]
["bitfinex","SOLUSD",1759376328089,0.86216157,224.97,224.92,4.44596063]
["bitfinex","SOLUSD",1759376329092,0.72,224.96,224.92,4.44596063]
["bitfinex","SOLUSD",1759376329414,0.72,224.96,224.91,111.1]
["bitfinex","SOLUSD",1759376329798,0.72,224.95,224.91,111.1]
["bitfinex","SOLUSD",1759376330315,0.72,224.95,224.91,115.54619058]
["bitfinex","SOLUSD",1759376330614,0.82,225.01,224.94,20.8]
["bitfinex","SOLUSD",1759376330818,0.1,225.01,224.95,53.16]
["bitfinex","SOLUSD",1759376331107,0.1,225.01,224.96,0.46]
["bitfinex","SOLUSD",1759376331343,0.1,225.01,224.97,32.36]
["bitfinex","SOLUSD",1759376331809,0.1,225.01,224.98,0.46]
["bitfinex","SOLUSD",1759376331983,0.1,225.01,224.99,0.46]
["bitfinex","SOLUSD",1759376332190,0.1,225.01,225.0,4.44444444]
["bitfinex","SOLUSD",1759376332386,0.24216157,225.01,225.0,4.44444444]
["bitfinex","SOLUSD",1759376334319,0.24216157,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759376339011,0.24216157,225.01,224.98,36.32483954]
["bitfinex","SOLUSD",1759376339800,0.24216157,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759376340126,0.24216157,225.01,224.98,4.90483954]
["bitfinex","SOLUSD",1759376340325,0.24216157,225.01,224.98,36.78483954]
["bitfinex","SOLUSD",1759376340821,0.24216157,225.01,224.98,36.32483954]
["bitfinex","SOLUSD",1759376341209,0.24216157,225.01,224.98,36.30483954]
["bitfinex","SOLUSD",1759376341397,0.24216157,225.01,224.98,31.86]
["bitfinex","SOLUSD",1759376343718,0.14216157,224.99,224.95,4.44523901]
["bitfinex","SOLUSD",1759376343923,0.7,224.98,224.95,4.44523901]
["bitfinex","SOLUSD",1759376344424,0.7,224.97,224.94,79.2]
["bitfinex","SOLUSD",1759376344630,0.42648471,224.99,224.92,4.44602525]
["bitfinex","SOLUSD",1759376344804,0.42648471,224.99,224.94,0.46]
["bitfinex","SOLUSD",1759376345196,1.12648471,224.99,224.92,4.44602525]
["bitfinex","SOLUSD",1759376345403,1.12648471,224.99,224.92,4.90602525]
["bitfinex","SOLUSD",1759376346227,1.12648471,224.99,224.92,16.02108838]
["bitfinex","SOLUSD",1759376347096,0.42648471,224.99,224.92,16.02108838]
["bitfinex","SOLUSD",1759376347297,0.14216157,224.97,224.93,31.86]
["bitfinex","SOLUSD",1759376347722,0.14216157,224.97,224.93,79.2]
["bitfinex","SOLUSD",1759376348131,0.14216157,224.97,224.94,4.44562994]
["bitfinex","SOLUSD",1759376348303,0.14216157,224.97,224.94,4.90562994]
["bitfinex","SOLUSD",1759376348644,0.1,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759376348800,0.1,225.01,224.98,31.86]
["bitfinex","SOLUSD",1759376348995,0.1,225.01,224.98,32.32]
["bitfinex","SOLUSD",1759376349224,0.1,225.01,224.99,0.46]
["bitfinex","SOLUSD",1759376349518,0.1,225.01,225.0,31.86]
["bitfinex","SOLUSD",1759376349841,0.1,225.01,224.99,31.86]
["bitfinex","SOLUSD",1759376350118,0.1,225.01,225.0,4.44444444]
["bitfinex","SOLUSD",1759376350505,0.1,225.01,225.0,4.90444444]
["bitfinex","SOLUSD",1759376351110,0.1,225.01,224.98,4.44474943]
["bitfinex","SOLUSD",1759376351721,0.1,225.01,224.99,32.32]
["bitfinex","SOLUSD",1759376352214,0.1,225.01,225.0,4.90444444]
["bitfinex","SOLUSD",1759376354430,0.1,225.01,225.0,57.54444444]
["bitfinex","SOLUSD",1759376356300,0.24216157,225.09,225.0,68.65555555]
["bitfinex","SOLUSD",1759376356606,0.24216157,225.09,225.03,20.8]
["bitfinex","SOLUSD",1759376356809,0.24216157,225.09,225.04,31.84]
["bitfinex","SOLUSD",1759376356810,0.94216157,225.09,225.04,31.84]
["bitfinex","SOLUSD",1759376357820,0.94216157,225.09,225.05,4.443457]
["bitfinex","SOLUSD",1759376358020,0.94216157,225.09,225.06,31.84]
["bitfinex","SOLUSD",1759376358523,0.1,225.09,225.06,31.84]
["bitfinex","SOLUSD",1759376358715,0.1,225.09,225.06,45.03113502]
["bitfinex","SOLUSD",1759376359299,0.1,225.09,225.07,4.44306215]
["bitfinex","SOLUSD",1759376359820,0.8,225.09,225.07,4.44306215]
["bitfinex","SOLUSD",1759376362310,0.8,225.09,225.06,45.03113502]
["bitfinex","SOLUSD",1759376362511,0.14216157,225.07,225.03,79.2]
["bitfinex","SOLUSD",1759376362728,0.14216157,225.05,225.03,79.2]
["bitfinex","SOLUSD",1759376363017,0.69,225.04,225.03,79.2]
["bitfinex","SOLUSD",1759376363224,0.14216157,225.05,225.01,111.02]
["bitfinex","SOLUSD",1759376363600,0.14216157,225.05,225.01,115.92423282]
["bitfinex","SOLUSD",1759376363809,0.14216157,225.05,225.01,115.46423282]
["bitfinex","SOLUSD",1759376364025,0.14216157,225.05,225.01,115.92423282]
["bitfinex","SOLUSD",1759376364203,0.14216157,225.08,225.03,4.44385193]
["bitfinex","SOLUSD",1759376364400,0.14216157,225.08,225.04,31.82]
["bitfinex","SOLUSD",1759376364738,0.85216157,225.08,225.04,31.82]
["bitfinex","SOLUSD",1759376365509,0.85216157,225.08,225.04,36.26358274]
["bitfinex","SOLUSD",1759376365823,0.14216157,225.08,225.04,36.26358274]
["bitfinex","SOLUSD",1759376366013,0.85216157,225.08,225.04,36.26358274]
["bitfinex","SOLUSD",1759376366322,0.85216157,225.08,225.05,31.82]
["bitfinex","SOLUSD",1759376367234,0.14216157,225.06,225.01,92.58607692]
["bitfinex","SOLUSD",1759376367432,0.85216157,225.06,225.02,31.82]
["bitfinex","SOLUSD",1759376368305,0.85216157,225.06,225.02,111.02]
["bitfinex","SOLUSD",1759376369829,0.14216157,225.04,225.02,79.2]
["bitfinex","SOLUSD",1759376370004,0.71,225.04,225.01,17.83028369]
["bitfinex","SOLUSD",1759376371710,0.14216157,225.06,225.0,79.2]
["bitfinex","SOLUSD",1759376371711,0.14216157,225.02,225.0,79.2]
["bitfinex","SOLUSD",1759376372105,0.71,225.05,225.02,20.8]
["bitfinex","SOLUSD",1759376372328,0.85216157,225.04,225.02,20.8]
["bitfinex","SOLUSD",1759376373212,0.71,225.03,225.01,4.44424692]
["bitfinex","SOLUSD",1759376373734,0.71,225.03,225.0,31.82]
["bitfinex","SOLUSD",1759376373922,0.71,225.02,225.0,4.44442395]
["bitfinex","SOLUSD",1759376374122,0.71,225.02,225.0,31.82]
["bitfinex","SOLUSD",1759376374939,0.71,225.02,225.0,45.42536039]
["bitfinex","SOLUSD",1759376375230,0.14216157,225.05,225.0,45.42536039]
["bitfinex","SOLUSD",1759376375418,0.71,225.04,225.0,45.42536039]
["bitfinex","SOLUSD",1759376375623,0.71,225.03,225.0,45.42536039]
["bitfinex","SOLUSD",1759376375931,0.71,225.02,225.0,45.42536039]
["bitfinex","SOLUSD",1759376376433,0.71,225.02,225.0,49.8697841]
["bitfinex","SOLUSD",1759376376737,0.85216157,225.05,225.0,49.8697841]
["bitfinex","SOLUSD",1759376376923,0.14216157,225.05,225.0,50.3297841]
["bitfinex","SOLUSD",1759376377129,0.85216157,225.05,225.0,49.8697841]
["bitfinex","SOLUSD",1759376377327,0.71,225.04,225.0,129.0697841]
["bitfinex","SOLUSD",1759376377937,0.71,225.03,225.0,129.0697841]
["bitfinex","SOLUSD",1759376378314,0.71,225.03,225.0,97.2497841]
["bitfinex","SOLUSD",1759376378520,0.14216157,225.04,225.01,31.8]
["bitfinex","SOLUSD",1759376378740,0.14216157,225.04,225.01,36.2441725]
["bitfinex","SOLUSD",1759376379244,0.85216157,225.04,225.01,36.2441725]
["bitfinex","SOLUSD",1759376379942,0.14216157,225.04,225.01,36.2441725]
["bitfinex","SOLUSD",1759376380739,0.71,225.04,225.01,36.2441725]
["bitfinex","SOLUSD",1759376383442,0.71,225.04,225.01,31.8]
["bitfinex","SOLUSD",1759376383944,0.71,225.03,225.01,31.8]
["bitfinex","SOLUSD",1759376385823,0.71,225.03,225.0,97.249736]
["bitfinex","SOLUSD",1759376386032,0.71,225.03,225.01,31.8]
["bitfinex","SOLUSD",1759376388345,0.14216157,225.02,225.0,79.2]
["bitfinex","SOLUSD",1759376388535,0.85216157,225.02,225.01,31.8]
["bitfinex","SOLUSD",1759376388861,0.14216157,225.02,225.0,111.0]
["bitfinex","SOLUSD",1759376389026,0.14216157,225.03,225.0,31.8]
["bitfinex","SOLUSD",1759376389221,0.14216157,225.03,224.99,31.8]
["bitfinex","SOLUSD",1759376389422,0.14216157,225.01,224.99,31.8]
["bitfinex","SOLUSD",1759376389735,0.85216157,225.01,224.98,31.8]
["bitfinex","SOLUSD",1759376390322,0.14216157,225.01,224.98,36.24467909]
["bitfinex","SOLUSD",1759376391838,0.14216157,225.02,224.98,36.24467909]
["bitfinex","SOLUSD",1759376392036,0.85216157,225.02,224.98,36.24467909]
["bitfinex","SOLUSD",1759376392547,0.71,225.01,224.98,36.24467909]
["bitfinex","SOLUSD",1759376392722,0.71,225.01,224.98,31.8]
["bitfinex","SOLUSD",1759376392922,0.71,225.01,224.98,45.13985282]
["bitfinex","SOLUSD",1759376393337,0.14216157,225.0,224.96,84.10516408]
["bitfinex","SOLUSD",1759376393540,0.14216157,224.98,224.96,79.2]
["bitfinex","SOLUSD",1759376393946,0.85216157,224.97,224.96,79.2]
["bitfinex","SOLUSD",1759376396737,0.14216157,224.96,224.93,31.78]
["bitfinex","SOLUSD",1759376397123,0.14216157,224.96,224.93,45.29355501]
["bitfinex","SOLUSD",1759376398258,0.14216157,224.96,224.93,49.73935987]
["bitfinex","SOLUSD",1759376400650,11.01863678,224.94,224.88,3.66632333]
["bitfinex","SOLUSD",1759376400848,0.14216157,224.92,224.84,0.46]
["bitfinex","SOLUSD",1759376401036,0.14216157,224.9,224.84,0.46]
["bitfinex","SOLUSD",1759376401425,0.85216157,224.9,224.84,31.78]
["bitfinex","SOLUSD",1759376402559,0.14216157,224.9,224.84,32.24]
["bitfinex","SOLUSD",1759376402767,0.14216157,224.9,224.85,4.44740938]
["bitfinex","SOLUSD",1759376403254,12.01295992,224.97,224.86,32.24]
["bitfinex","SOLUSD",1759376403457,12.01295992,224.97,224.89,20.8]
["bitfinex","SOLUSD",1759376403458,0.71,224.97,224.89,20.8]
["bitfinex","SOLUSD",1759376403762,0.14216157,224.96,224.9,31.78]
["bitfinex","SOLUSD",1759376403945,0.71,224.97,224.9,31.78]
["bitfinex","SOLUSD",1759376404256,0.14216157,224.95,224.9,31.78]
["bitfinex","SOLUSD",1759376404434,0.14216157,224.95,224.9,32.24]
["bitfinex","SOLUSD",1759376404845,4.72939592,224.97,224.9,36.22641839]
["bitfinex","SOLUSD",1759376405153,0.71,224.94,224.9,36.22641839]
["bitfinex","SOLUSD",1759376405331,0.85216157,224.96,224.9,36.22641839]
["bitfinex","SOLUSD",1759376407466,1.13648471,224.95,224.89,4.44661676]
["bitfinex","SOLUSD",1759376407662,0.14216157,224.93,224.89,4.44661676]
["bitfinex","SOLUSD",1759376407871,0.14216157,224.93,224.88,31.78]
["bitfinex","SOLUSD",1759376407872,0.14216157,224.91,224.88,31.78]
["bitfinex","SOLUSD",1759376408166,0.14216157,224.91,224.88,36.22675467]
["bitfinex","SOLUSD",1759376409457,0.14216157,224.91,224.88,31.78]
["bitfinex","SOLUSD",1759376409653,0.71,224.9,224.86,4.44712072]
["bitfinex","SOLUSD",1759376409840,0.71,224.89,224.86,4.44712072]
["bitfinex","SOLUSD",1759376410265,0.71,224.89,224.85,92.87010853]
["bitfinex","SOLUSD",1759376410432,0.14216157,224.88,224.85,97.31750503]
["bitfinex","SOLUSD",1759376410635,0.14216157,224.88,224.85,83.6473965]
["bitfinex","SOLUSD",1759376410867,0.85216157,224.88,224.85,79.2]
["bitfinex","SOLUSD",1759376411071,0.71,224.87,224.84,31.78]
["bitfinex","SOLUSD",1759376411452,0.14216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376414778,0.14216157,224.88,224.84,4.90760716]
["bitfinex","SOLUSD",1759376415075,0.14216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376416651,0.85216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376416963,0.14216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376417172,0.85216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376417344,0.85216157,224.88,224.84,4.90760716]
["bitfinex","SOLUSD",1759376417345,0.14216157,224.88,224.84,4.90760716]
["bitfinex","SOLUSD",1759376417751,0.85216157,224.88,224.84,4.44760716]
["bitfinex","SOLUSD",1759376418251,0.28432314,224.87,224.84,4.44760716]
["bitfinex","SOLUSD",1759376418571,0.14216157,224.86,224.84,4.44760716]
["bitfinex","SOLUSD",1759376419470,0.71,224.85,224.81,18.0822352]
["bitfinex","SOLUSD",1759376419774,0.14216157,224.86,224.81,4.44802642]
["bitfinex","SOLUSD",1759376419974,0.14216157,224.86,224.8,110.96]
["bitfinex","SOLUSD",1759376419975,0.14216157,224.84,224.8,110.96]
["bitfinex","SOLUSD",1759376420144,0.85216157,224.84,224.8,110.96]
["bitfinex","SOLUSD",1759376420661,0.85216157,224.84,224.8,124.61216578]
["bitfinex","SOLUSD",1759376420857,0.14216157,224.84,224.8,129.06056186]
["bitfinex","SOLUSD",1759376421492,1.0,225.0,224.85,20.8]
["bitfinex","SOLUSD",1759376421652,1.0,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759376421977,1.0,225.0,224.96,31.76]
["bitfinex","SOLUSD",1759376422277,1.0,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759376422580,1.0,225.0,224.94,0.68]
["bitfinex","SOLUSD",1759376423577,0.14216157,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1759376424083,1.0,225.0,224.96,0.7]
["bitfinex","SOLUSD",1759376424281,0.14216157,224.99,224.96,0.7]
["bitfinex","SOLUSD",1759376425272,1.0,225.0,224.97,0.7]
["bitfinex","SOLUSD",1759376425668,1.0,225.0,224.98,0.7]
["bitfinex","SOLUSD",1759376425868,1.0,225.0,224.99,0.7]
["bitfinex","SOLUSD",1759376427258,1.0,225.0,224.99,5.14464198]
["bitfinex","SOLUSD",1759376427968,1.0,225.0,224.97,4.44497482]
["bitfinex","SOLUSD",1759376428280,1.68,225.0,224.97,4.44497482]
["bitfinex","SOLUSD",1759376429681,1.0,225.0,224.97,4.44497482]
["bitfinex","SOLUSD",1759376431649,1.0,225.0,224.95,0.7]
["bitfinex","SOLUSD",1759376431650,0.82216157,224.99,224.95,4.44534062]
["bitfinex","SOLUSD",1759376431854,0.14216157,224.97,224.93,4.44582759]
["bitfinex","SOLUSD",1759376432074,0.14216157,224.95,224.89,36.90661834]
["bitfinex","SOLUSD",1759376434185,0.14216157,224.95,224.89,48.0231642]
["bitfinex","SOLUSD",1759376434363,0.14216157,224.95,224.9,0.7]
["bitfinex","SOLUSD",1759376434681,0.14216157,224.95,224.91,0.7]
["bitfinex","SOLUSD",1759376435077,11.98295992,224.99,224.92,0.7]
["bitfinex","SOLUSD",1759376435680,11.98295992,224.99,224.93,4.44582759]
["bitfinex","SOLUSD",1759376435878,0.14216157,224.99,224.94,0.7]
["bitfinex","SOLUSD",1759376436052,0.14216157,224.99,224.95,0.7]
["bitfinex","SOLUSD",1759376436252,1.10648471,224.99,224.93,5.14582759]
["bitfinex","SOLUSD",1759376437076,0.14216157,224.99,224.94,0.7]
["bitfinex","SOLUSD",1759376437378,0.14216157,224.99,224.95,0.7]
["bitfinex","SOLUSD",1759376437673,0.14216157,224.99,224.96,0.7]
["bitfinex","SOLUSD",1759376437873,0.68,224.98,224.93,11.81456897]
["bitfinex","SOLUSD",1759376438549,0.14216157,224.99,224.95,4.44526911]
["bitfinex","SOLUSD",1759376438974,0.82216157,224.99,224.95,4.44526911]
["bitfinex","SOLUSD",1759376439175,0.14216157,224.97,224.93,4.4456841]
["bitfinex","SOLUSD",1759376439382,0.14216157,224.95,224.87,15.56450069]
["bitfinex","SOLUSD",1759376439556,0.14216157,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759376439762,0.14216157,224.91,224.85,31.76]
["bitfinex","SOLUSD",1759376440069,0.96432314,224.91,224.84,5.14751177]
["bitfinex","SOLUSD",1759376442780,0.14216157,224.89,224.81,0.7]
["bitfinex","SOLUSD",1759376442964,0.14216157,224.87,224.81,0.7]
["bitfinex","SOLUSD",1759376443924,0.14216157,224.87,224.81,5.1482007]
["bitfinex","SOLUSD",1759376446371,0.14216157,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759376446892,0.14216157,224.87,224.84,0.7]
["bitfinex","SOLUSD",1759376447068,0.42648471,224.89,224.84,0.7]
["bitfinex","SOLUSD",1759376447274,1.10648471,224.89,224.84,0.7]
["bitfinex","SOLUSD",1759376447583,0.14216157,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759376447879,5.55320494,224.89,224.83,5.147805]
["bitfinex","SOLUSD",1759376448094,0.14216157,224.87,224.8,13.24866716]
["bitfinex","SOLUSD",1759376448266,0.14216157,224.87,224.76,0.7]
["bitfinex","SOLUSD",1759376448267,11.01863678,224.85,224.76,0.7]
["bitfinex","SOLUSD",1759376448462,0.28432314,224.82,224.74,0.7]
["bitfinex","SOLUSD",1759376448981,0.14216157,224.8,224.74,0.7]
["bitfinex","SOLUSD",1759376449184,0.14216157,224.79,224.74,0.7]
["bitfinex","SOLUSD",1759376449383,0.14216157,224.79,224.75,4.44937261]
["bitfinex","SOLUSD",1759376449885,0.14216157,224.79,224.77,0.9]
["bitfinex","SOLUSD",1759376450061,11.11628023,224.9,224.78,0.7]
["bitfinex","SOLUSD",1759376450267,0.28432314,224.84,224.77,18.25090407]
["bitfinex","SOLUSD",1759376450484,0.14216157,224.82,224.77,18.25090407]
["bitfinex","SOLUSD",1759376450675,0.14216157,224.82,224.77,18.95090407]
["bitfinex","SOLUSD",1759376451571,0.14216157,224.82,224.77,5.34897455]
["bitfinex","SOLUSD",1759376451770,0.82216157,224.82,224.77,5.34897455]
["bitfinex","SOLUSD",1759376452378,0.14216157,224.8,224.77,4.64897455]
["bitfinex","SOLUSD",1759376452581,0.14216157,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759376454096,0.14216157,224.8,224.77,4.64891648]
["bitfinex","SOLUSD",1759376454706,0.14216157,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759376454863,11.30295992,224.77,224.7,4.65037494]
["bitfinex","SOLUSD",1759376455173,12.01295992,224.77,224.7,4.65037494]
["bitfinex","SOLUSD",1759376455887,0.14216157,224.77,224.71,0.67]
["bitfinex","SOLUSD",1759376456483,0.14216157,224.77,224.71,5.12015027]
["bitfinex","SOLUSD",1759376457503,0.14216157,224.77,224.72,5.11986384]
["bitfinex","SOLUSD",1759376457674,0.14216157,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759376458070,0.85216157,224.77,224.72,4.44986384]
["bitfinex","SOLUSD",1759376458599,0.85216157,224.77,224.71,5.12018023]
["bitfinex","SOLUSD",1759376459093,5.30119435,224.77,224.71,5.12018023]
["bitfinex","SOLUSD",1759376460382,5.30119435,224.77,224.71,18.77247318]
["bitfinex","SOLUSD",1759376460965,5.30119435,224.77,224.71,14.32229295]
["bitfinex","SOLUSD",1759376461166,0.28432314,224.76,224.7,4.65037653]
["bitfinex","SOLUSD",1759376461572,0.99432314,224.76,224.7,4.65037653]
["bitfinex","SOLUSD",1759376462296,5.44358542,224.76,224.7,4.65037653]
["bitfinex","SOLUSD",1759376464581,0.14216157,224.75,224.7,4.65037653]
["bitfinex","SOLUSD",1759376464799,0.14216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376465306,0.85216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376466003,0.85216157,224.75,224.7,4.65037653]
["bitfinex","SOLUSD",1759376466186,0.85216157,224.75,224.7,5.32037653]
["bitfinex","SOLUSD",1759376466708,0.14216157,224.73,224.7,0.2]
["bitfinex","SOLUSD",1759376467816,0.14216157,224.73,224.7,0.87]
["bitfinex","SOLUSD",1759376468184,0.14216157,224.73,224.7,5.32032772]
["bitfinex","SOLUSD",1759376468917,0.14216157,224.75,224.7,5.32032772]
["bitfinex","SOLUSD",1759376469084,0.85216157,224.75,224.7,5.32032772]
["bitfinex","SOLUSD",1759376470810,0.14216157,224.73,224.7,5.32032772]
["bitfinex","SOLUSD",1759376471813,0.14216157,224.73,224.71,0.67]
["bitfinex","SOLUSD",1759376471986,0.14216157,224.73,224.72,0.67]
["bitfinex","SOLUSD",1759376472493,0.14216157,224.73,224.7,5.32032772]
["bitfinex","SOLUSD",1759376472692,0.14216157,224.73,224.71,0.67]
["bitfinex","SOLUSD",1759376473010,0.14216157,224.75,224.7,0.2]
["bitfinex","SOLUSD",1759376473210,0.85216157,224.75,224.7,0.87]
["bitfinex","SOLUSD",1759376473710,0.85216157,224.75,224.7,5.3202704]
["bitfinex","SOLUSD",1759376473956,0.85216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376474222,0.14216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376475200,0.85216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376476107,0.85216157,224.75,224.71,5.12014263]
["bitfinex","SOLUSD",1759376476306,0.14216157,224.75,224.71,5.12014263]
["bitfinex","SOLUSD",1759376476807,0.85216157,224.75,224.71,5.12014263]
["bitfinex","SOLUSD",1759376481007,0.85216157,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759376482209,0.85216157,224.75,224.71,0.68]
["bitfinex","SOLUSD",1759376482210,0.80216157,224.75,224.71,0.68]
["bitfinex","SOLUSD",1759376482408,0.75097326,224.75,224.71,0.68]
["bitfinex","SOLUSD",1759376482809,0.75097326,224.75,224.7,0.2]
["bitfinex","SOLUSD",1759376482810,4.5404109,224.75,224.7,0.2]
["bitfinex","SOLUSD",1759376483012,0.66,224.74,224.7,0.2]
["bitfinex","SOLUSD",1759376483210,0.28432314,224.72,224.7,0.2]
["bitfinex","SOLUSD",1759376483523,31.76,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376484027,32.42,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376484404,32.56216157,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376485514,48.17314015,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376485710,43.72295992,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376486234,31.90216157,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376487115,32.56216157,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376487315,31.90216157,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376487521,32.56216157,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376489710,37.0123418,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376492710,0.14216157,224.71,224.7,0.88]
["bitfinex","SOLUSD",1759376492909,31.76,224.72,224.7,5.33037828]
["bitfinex","SOLUSD",1759376493108,31.90216157,224.72,224.71,0.68]
["bitfinex","SOLUSD",1759376494119,0.14216157,224.72,224.71,0.68]
["bitfinex","SOLUSD",1759376494517,0.14216157,224.72,224.7,0.2]
["bitfinex","SOLUSD",1759376494518,31.76,224.72,224.7,0.2]
["bitfinex","SOLUSD",1759376494720,31.90216157,224.72,224.71,0.68]
["bitfinex","SOLUSD",1759376495245,0.14216157,224.72,224.71,0.68]
["bitfinex","SOLUSD",1759376496538,0.14216157,224.73,224.71,0.68]
["bitfinex","SOLUSD",1759376496742,0.14216157,224.77,224.72,5.1299822]
["bitfinex","SOLUSD",1759376496955,11.53647521,224.8,224.73,0.68]
["bitfinex","SOLUSD",1759376497123,0.66,224.83,224.73,0.68]
["bitfinex","SOLUSD",1759376497437,3.70099877,224.94,224.76,20.8]
["bitfinex","SOLUSD",1759376497438,24.6,224.88,224.76,20.8]
["bitfinex","SOLUSD",1759376497645,23.94,224.87,224.77,0.68]
["bitfinex","SOLUSD",1759376498011,0.66,224.86,224.77,0.68]
["bitfinex","SOLUSD",1759376498435,0.14216157,224.85,224.77,0.68]
["bitfinex","SOLUSD",1759376498837,0.14216157,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1759376499038,0.66,224.86,224.79,0.68]
["bitfinex","SOLUSD",1759376499625,0.14216157,224.85,224.79,0.68]
["bitfinex","SOLUSD",1759376500048,0.80216157,224.85,224.79,0.68]
["bitfinex","SOLUSD",1759376500224,0.80216157,224.85,224.79,5.12859257]
["bitfinex","SOLUSD",1759376500225,5.24957306,224.85,224.79,5.12859257]
["bitfinex","SOLUSD",1759376500545,0.14216157,224.83,224.77,4.44879586]
["bitfinex","SOLUSD",1759376500744,0.66,224.82,224.76,20.8]
["bitfinex","SOLUSD",1759376501042,0.66,224.82,224.76,0.68]
["bitfinex","SOLUSD",1759376501435,0.14216157,224.81,224.76,0.68]
["bitfinex","SOLUSD",1759376501638,0.80216157,224.81,224.76,0.68]
["bitfinex","SOLUSD",1759376502027,0.80216157,224.81,224.76,5.12909192]
["bitfinex","SOLUSD",1759376502946,0.66,224.8,224.76,5.12909192]
["bitfinex","SOLUSD",1759376503335,0.66,224.8,224.76,4.44909192]
["bitfinex","SOLUSD",1759376503537,0.66,224.8,224.76,5.12909192]
["bitfinex","SOLUSD",1759376504332,0.14216157,224.81,224.77,0.68]
["bitfinex","SOLUSD",1759376505952,4.44760958,224.84,224.77,0.68]
["bitfinex","SOLUSD",1759376505953,0.66,224.86,224.77,16.25136787]
["bitfinex","SOLUSD",1759376506132,32.4,224.86,224.78,0.68]
["bitfinex","SOLUSD",1759376506461,0.14216157,224.85,224.78,0.68]
["bitfinex","SOLUSD",1759376506949,31.74,224.87,224.78,0.68]
["bitfinex","SOLUSD",1759376507251,0.14216157,224.86,224.78,0.68]
["bitfinex","SOLUSD",1759376507630,0.66,224.9,224.79,15.57008762]
["bitfinex","SOLUSD",1759376507851,31.74,224.89,224.8,0.68]
["bitfinex","SOLUSD",1759376508040,0.14216157,224.88,224.8,0.68]
["bitfinex","SOLUSD",1759376508242,0.80216157,224.88,224.8,0.68]
["bitfinex","SOLUSD",1759376509744,0.80216157,224.88,224.81,4.4482007]
["bitfinex","SOLUSD",1759376509934,0.80216157,224.88,224.82,0.68]
["bitfinex","SOLUSD",1759376510264,0.14216157,224.88,224.82,0.68]
["bitfinex","SOLUSD",1759376511041,11.53647521,224.93,224.82,0.68]
["bitfinex","SOLUSD",1759376511248,47.72235511,224.93,224.82,0.68]
["bitfinex","SOLUSD",1759376511559,1.63475546,224.9,224.8,84.32831228]
["bitfinex","SOLUSD",1759376511754,0.14216157,224.88,224.8,84.32831228]
["bitfinex","SOLUSD",1759376511950,0.14216157,224.86,224.8,5.12831228]
["bitfinex","SOLUSD",1759376514172,0.14216157,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1759376514372,0.14216157,224.86,224.81,0.7]
["bitfinex","SOLUSD",1759376514543,0.14216157,224.86,224.82,0.7]
["bitfinex","SOLUSD",1759376515979,0.14216157,224.86,224.82,5.1478965]
["bitfinex","SOLUSD",1759376516267,4.73082849,224.9,224.82,4.4478965]
["bitfinex","SOLUSD",1759376516448,0.14216157,224.89,224.83,0.7]
["bitfinex","SOLUSD",1759376516770,0.85216157,224.89,224.83,0.7]
["bitfinex","SOLUSD",1759376517944,0.85216157,224.89,224.84,4.44760718]
["bitfinex","SOLUSD",1759376518168,0.71,224.88,224.84,4.44760718]
["bitfinex","SOLUSD",1759376518676,0.14216157,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759376518890,0.14216157,224.9,224.83,0.7]
["bitfinex","SOLUSD",1759376518891,0.14216157,224.88,224.83,0.7]
["bitfinex","SOLUSD",1759376519051,0.14216157,224.86,224.82,79.2]
["bitfinex","SOLUSD",1759376519240,0.14216157,224.86,224.83,0.7]
["bitfinex","SOLUSD",1759376520144,0.14216157,224.86,224.83,5.1477735]
["bitfinex","SOLUSD",1759376520364,0.14216157,224.86,224.81,0.7]
["bitfinex","SOLUSD",1759376520559,0.14216157,224.86,224.82,0.7]
["bitfinex","SOLUSD",1759376520865,0.14216157,224.84,224.8,4.44839857]
["bitfinex","SOLUSD",1759376521169,0.85216157,224.84,224.79,0.7]
["bitfinex","SOLUSD",1759376521473,0.71,224.83,224.79,0.7]
["bitfinex","SOLUSD",1759376522251,0.71,224.83,224.78,25.24874574]
["bitfinex","SOLUSD",1759376522450,0.71,224.83,224.78,25.94874574]
["bitfinex","SOLUSD",1759376522848,0.71,224.83,224.79,0.7]
["bitfinex","SOLUSD",1759376523173,0.71,224.83,224.76,11.12291375]
["bitfinex","SOLUSD",1759376523174,0.71,224.82,224.76,4.44901566]
["bitfinex","SOLUSD",1759376523981,0.14216157,224.83,224.76,4.44901566]
["bitfinex","SOLUSD",1759376524179,0.71,224.81,224.76,4.44901566]
["bitfinex","SOLUSD",1759376524474,0.14216157,224.82,224.77,21.5]
["bitfinex","SOLUSD",1759376524975,0.14216157,224.82,224.78,0.7]
["bitfinex","SOLUSD",1759376525276,0.14216157,224.82,224.77,20.8]
["bitfinex","SOLUSD",1759376525470,0.14216157,224.82,224.79,0.7]
["bitfinex","SOLUSD",1759376527181,11.58647521,224.85,224.79,0.7]
["bitfinex","SOLUSD",1759376527182,0.14216157,224.83,224.79,0.7]
["bitfinex","SOLUSD",1759376527678,0.14216157,224.83,224.78,4.44876461]
["bitfinex","SOLUSD",1759376527878,0.71,224.82,224.78,4.44876461]
["bitfinex","SOLUSD",1759376528060,0.14216157,224.83,224.77,4.4489923]
["bitfinex","SOLUSD",1759376528256,0.14216157,224.83,224.79,0.7]
["bitfinex","SOLUSD",1759376528783,4.59007159,224.83,224.79,0.7]
["bitfinex","SOLUSD",1759376528990,0.14216157,224.81,224.75,20.8]
["bitfinex","SOLUSD",1759376529282,0.85216157,224.81,224.75,20.8]
["bitfinex","SOLUSD",1759376529574,0.14216157,224.79,224.72,79.9]
["bitfinex","SOLUSD",1759376529777,0.14216157,224.77,224.71,5.15003021]
["bitfinex","SOLUSD",1759376531679,11.16079835,224.76,224.69,4.65049125]
["bitfinex","SOLUSD",1759376531883,11.87079835,224.76,224.69,5.35049125]
["bitfinex","SOLUSD",1759376532262,11.87079835,224.76,224.69,0.9]
["bitfinex","SOLUSD",1759376533290,0.14216157,224.74,224.69,0.2]
["bitfinex","SOLUSD",1759376533488,0.71,224.73,224.69,0.2]
["bitfinex","SOLUSD",1759376533888,0.14216157,224.72,224.69,0.2]
["bitfinex","SOLUSD",1759376534264,5.15918405,224.77,224.71,0.7]
["bitfinex","SOLUSD",1759376534469,0.14216157,224.76,224.71,0.7]
["bitfinex","SOLUSD",1759376534792,11.87079835,224.79,224.71,0.7]
["bitfinex","SOLUSD",1759376534970,11.87079835,224.79,224.72,0.7]
["bitfinex","SOLUSD",1759376535292,16.31942375,224.79,224.72,5.14980242]
["bitfinex","SOLUSD",1759376535464,0.14216157,224.78,224.72,5.14980242]
["bitfinex","SOLUSD",1759376537977,0.14216157,224.78,224.7,11.3259457]
["bitfinex","SOLUSD",1759376537978,11.01863678,224.76,224.7,0.2]
["bitfinex","SOLUSD",1759376538182,0.85216157,224.76,224.7,0.9]
["bitfinex","SOLUSD",1759376539082,0.14216157,224.76,224.71,5.15005835]
["bitfinex","SOLUSD",1759376539280,0.71,224.8,224.72,0.7]
["bitfinex","SOLUSD",1759376539487,0.99432314,224.8,224.72,0.7]
["bitfinex","SOLUSD",1759376540296,0.14216157,224.79,224.72,111.62]
["bitfinex","SOLUSD",1759376540506,11.58647521,224.82,224.73,0.7]
["bitfinex","SOLUSD",1759376540888,0.14216157,224.81,224.73,0.7]
["bitfinex","SOLUSD",1759376541084,11.58647521,224.82,224.73,0.7]
["bitfinex","SOLUSD",1759376541284,11.16079835,224.81,224.73,5.14976494]
["bitfinex","SOLUSD",1759376541512,11.16079835,224.81,224.74,0.72]
["bitfinex","SOLUSD",1759376541513,0.14216157,224.8,224.74,0.72]
["bitfinex","SOLUSD",1759376543506,0.14216157,224.8,224.75,4.4493882]
["bitfinex","SOLUSD",1759376543710,0.80216157,224.8,224.75,5.1593882]
["bitfinex","SOLUSD",1759376544596,0.80216157,224.8,224.75,0.71]
["bitfinex","SOLUSD",1759376544800,0.66,224.79,224.75,0.71]
["bitfinex","SOLUSD",1759376545309,0.66,224.79,224.73,84.35960089]
["bitfinex","SOLUSD",1759376546998,4.44843869,224.8,224.73,84.35960089]
["bitfinex","SOLUSD",1759376546999,0.14216157,224.77,224.73,79.2]
["bitfinex","SOLUSD",1759376547183,0.14216157,224.77,224.72,0.71]
["bitfinex","SOLUSD",1759376547184,0.80216157,224.77,224.72,0.71]
["bitfinex","SOLUSD",1759376547907,0.80216157,224.77,224.71,31.72]
["bitfinex","SOLUSD",1759376548086,0.80216157,224.77,224.73,0.71]
["bitfinex","SOLUSD",1759376548910,0.80216157,224.77,224.72,4.44997731]
["bitfinex","SOLUSD",1759376549120,0.80216157,224.77,224.72,5.15997731]
["bitfinex","SOLUSD",1759376549417,0.80216157,224.77,224.73,0.71]
["bitfinex","SOLUSD",1759376549612,4.44881029,224.78,224.73,0.71]
["bitfinex","SOLUSD",1759376549613,0.14216157,224.79,224.73,0.71]
["bitfinex","SOLUSD",1759376551027,0.66,224.85,224.74,52.52]
["bitfinex","SOLUSD",1759376551322,15.98350194,224.87,224.76,15.57216585]
["bitfinex","SOLUSD",1759376551531,15.98350194,224.87,224.77,0.71]
["bitfinex","SOLUSD",1759376551532,10.87647521,224.85,224.77,0.71]
["bitfinex","SOLUSD",1759376551695,10.87647521,224.85,224.75,79.2]
["bitfinex","SOLUSD",1759376551696,0.42648471,224.82,224.75,79.2]
["bitfinex","SOLUSD",1759376552024,1.08648471,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376552607,0.42648471,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376552837,1.08648471,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376553035,0.14216157,224.8,224.75,83.64935197]
["bitfinex","SOLUSD",1759376553238,0.80216157,224.8,224.75,5.15935197]
["bitfinex","SOLUSD",1759376554720,4.59058502,224.8,224.75,5.15935197]
["bitfinex","SOLUSD",1759376554924,0.66,224.79,224.75,0.71]
["bitfinex","SOLUSD",1759376555141,0.66,224.79,224.75,5.159374]
["bitfinex","SOLUSD",1759376555441,0.14216157,224.8,224.75,5.159374]
["bitfinex","SOLUSD",1759376555823,0.80216157,224.8,224.75,5.159374]
["bitfinex","SOLUSD",1759376556015,5.25060664,224.8,224.75,0.71]
["bitfinex","SOLUSD",1759376556336,0.66,224.79,224.75,0.71]
["bitfinex","SOLUSD",1759376556936,0.66,224.79,224.74,4.44952327]
["bitfinex","SOLUSD",1759376557137,0.66,224.79,224.74,5.15952327]
["bitfinex","SOLUSD",1759376557342,0.66,224.79,224.74,4.44952327]
["bitfinex","SOLUSD",1759376557645,0.66,224.79,224.75,0.71]
["bitfinex","SOLUSD",1759376558109,0.66,224.79,224.75,5.15934508]
["bitfinex","SOLUSD",1759376558525,4.87449115,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376558939,5.53449115,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376559606,0.42648471,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759376559818,0.42648471,224.82,224.73,0.71]
["bitfinex","SOLUSD",1759376559819,0.14216157,224.8,224.73,0.71]
["bitfinex","SOLUSD",1759376560057,11.30295992,224.8,224.73,5.15977412]
["bitfinex","SOLUSD",1759376560221,0.94432314,224.84,224.74,0.71]
["bitfinex","SOLUSD",1759376560414,11.67863678,224.83,224.74,0.71]
["bitfinex","SOLUSD",1759376560841,0.80216157,224.83,224.74,0.71]
["bitfinex","SOLUSD",1759376561046,0.66,224.85,224.75,31.7]
["bitfinex","SOLUSD",1759376561231,25.24729803,224.86,224.75,31.7]
["bitfinex","SOLUSD",1759376561232,0.66,224.83,224.76,0.71]
["bitfinex","SOLUSD",1759376561415,0.14216157,224.82,224.76,0.71]
["bitfinex","SOLUSD",1759376562139,0.14216157,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759376562342,0.80216157,224.82,224.77,5.1589923]
["bitfinex","SOLUSD",1759376562528,0.14216157,224.82,224.78,0.71]
["bitfinex","SOLUSD",1759376563143,0.80216157,224.82,224.78,0.71]
["bitfinex","SOLUSD",1759376563553,0.14216157,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759376563839,0.14216157,224.82,224.79,0.71]
["bitfinex","SOLUSD",1759376564647,0.14216157,224.82,224.79,5.15858683]
["bitfinex","SOLUSD",1759376566010,65.94692111,224.88,224.8,0.71]
["bitfinex","SOLUSD",1759376566011,0.14216157,224.83,224.8,0.71]
["bitfinex","SOLUSD",1759376566749,0.14216157,224.83,224.81,0.71]
["bitfinex","SOLUSD",1759376567638,0.66,224.89,224.82,0.71]
["bitfinex","SOLUSD",1759376567848,0.14216157,224.88,224.82,0.71]
["bitfinex","SOLUSD",1759376568238,13.20617729,224.92,224.79,32.41]
["bitfinex","SOLUSD",1759376568434,10.87647521,224.86,224.77,0.71]
["bitfinex","SOLUSD",1759376568632,1.08648471,224.85,224.77,0.71]
["bitfinex","SOLUSD",1759376569534,5.53395272,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1759376570730,0.42648471,224.83,224.75,4.44921474]
["bitfinex","SOLUSD",1759376570952,0.14216157,224.81,224.75,25.24921474]
["bitfinex","SOLUSD",1759376571137,0.80216157,224.81,224.75,25.24921474]
["bitfinex","SOLUSD",1759376571736,0.66,224.8,224.75,25.24921474]
["bitfinex","SOLUSD",1759376572161,0.66,224.8,224.75,25.95921474]
["bitfinex","SOLUSD",1759376572653,0.66,224.8,224.75,21.51]
["bitfinex","SOLUSD",1759376573042,0.66,224.8,224.75,0.71]
["bitfinex","SOLUSD",1759376573356,0.14216157,224.83,224.76,0.71]
["bitfinex","SOLUSD",1759376573873,0.14216157,224.81,224.77,4.4489923]
["bitfinex","SOLUSD",1759376574167,0.72,224.8,224.75,4.44929777]
["bitfinex","SOLUSD",1759376574328,0.72,224.8,224.75,5.15929777]
["bitfinex","SOLUSD",1759376575732,0.14216157,224.79,224.75,5.15929777]
["bitfinex","SOLUSD",1759376576132,0.86216157,224.79,224.75,5.15929777]
["bitfinex","SOLUSD",1759376576632,0.14216157,224.79,224.75,5.15929777]
["bitfinex","SOLUSD",1759376577942,0.14216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376578464,0.14216157,224.8,224.77,0.71]
["bitfinex","SOLUSD",1759376579472,0.86216157,224.8,224.75,0.71]
["bitfinex","SOLUSD",1759376579835,0.28432314,224.82,224.77,4.4489923]
["bitfinex","SOLUSD",1759376580170,11.88079835,224.82,224.77,5.1589923]
["bitfinex","SOLUSD",1759376580536,16.32880531,224.82,224.77,5.1589923]
["bitfinex","SOLUSD",1759376580865,15.60880531,224.82,224.77,5.1589923]
["bitfinex","SOLUSD",1759376581073,11.88079835,224.82,224.77,5.1589923]
["bitfinex","SOLUSD",1759376582042,0.14216157,224.8,224.77,5.1589923]
["bitfinex","SOLUSD",1759376582551,0.14216157,224.8,224.75,4.4493882]
["bitfinex","SOLUSD",1759376582746,0.14216157,224.8,224.75,5.1593882]
["bitfinex","SOLUSD",1759376583068,0.14216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376583255,0.14216157,224.8,224.77,0.71]
["bitfinex","SOLUSD",1759376584863,0.14216157,224.8,224.77,5.15890417]
["bitfinex","SOLUSD",1759376586069,0.14216157,224.8,224.78,0.71]
["bitfinex","SOLUSD",1759376586266,0.14216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376586772,0.14216157,224.8,224.74,15.57355165]
["bitfinex","SOLUSD",1759376586953,0.86216157,224.8,224.75,0.71]
["bitfinex","SOLUSD",1759376587155,0.86216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376588148,0.86216157,224.8,224.76,5.15904688]
["bitfinex","SOLUSD",1759376589757,0.72,224.79,224.75,4.4493882]
["bitfinex","SOLUSD",1759376589940,0.72,224.79,224.75,5.1593882]
["bitfinex","SOLUSD",1759376590140,0.14216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376590340,0.86216157,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759376590775,0.86216157,224.8,224.76,5.15904548]
["bitfinex","SOLUSD",1759376592972,0.72,224.79,224.75,4.4493882]
["bitfinex","SOLUSD",1759376593154,0.72,224.91,224.79,20.8]
["bitfinex","SOLUSD",1759376593479,0.72,224.95,224.83,20.8]
["bitfinex","SOLUSD",1759376593662,0.14216157,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759376593848,0.14216157,224.94,224.88,0.71]
["bitfinex","SOLUSD",1759376594249,11.38128065,224.97,224.88,0.71]
["bitfinex","SOLUSD",1759376594656,0.14216157,224.96,224.88,0.71]
["bitfinex","SOLUSD",1759376594862,11.38128065,224.97,224.88,13.7195719]
["bitfinex","SOLUSD",1759376595064,11.38128065,224.97,224.89,5.15661834]
["bitfinex","SOLUSD",1759376595266,11.38128065,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759376595568,11.38128065,224.97,224.9,0.71]
["bitfinex","SOLUSD",1759376595963,11.38128065,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1759376596491,0.14216157,224.96,224.91,5.15622293]
["bitfinex","SOLUSD",1759376596667,0.86216157,224.96,224.92,0.71]
["bitfinex","SOLUSD",1759376596852,10.66128065,224.97,224.93,0.71]
["bitfinex","SOLUSD",1759376598046,10.66128065,224.97,224.94,15.5597048]
["bitfinex","SOLUSD",1759376598253,0.1,224.98,224.95,0.71]
["bitfinex","SOLUSD",1759376598684,0.1,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759376598863,0.1,224.98,224.97,21.51]
["bitfinex","SOLUSD",1759376599593,0.82,224.98,224.89,4.44661834]
["bitfinex","SOLUSD",1759376599763,0.1,224.98,224.91,31.68]
["bitfinex","SOLUSD",1759376600083,0.1,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759376600474,0.1,224.98,224.96,0.71]
["bitfinex","SOLUSD",1759376600850,0.1,224.98,224.97,0.71]
["bitfinex","SOLUSD",1759376601183,0.1,224.98,224.96,0.71]
["bitfinex","SOLUSD",1759376602165,0.1,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1759376603582,0.1,224.98,224.97,0.7]
["bitfinex","SOLUSD",1759376604779,0.1,224.98,224.94,15.5597048]
["bitfinex","SOLUSD",1759376604968,0.1,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1759376605472,0.1,224.98,224.96,5.1152347]
["bitfinex","SOLUSD",1759376605671,0.1,224.98,224.97,0.67]
["bitfinex","SOLUSD",1759376608286,0.1,224.98,224.97,31.66]
["bitfinex","SOLUSD",1759376608489,0.1,224.98,224.96,25.2452347]
["bitfinex","SOLUSD",1759376608664,0.1,224.98,224.97,0.67]
["bitfinex","SOLUSD",1759376611490,0.1,224.98,224.96,56.9052347]
["bitfinex","SOLUSD",1759376611693,0.1,224.98,224.97,32.31]
["bitfinex","SOLUSD",1759376611986,0.1,224.98,224.97,111.51]
["bitfinex","SOLUSD",1759376612159,0.1,224.98,224.97,113.91]
["bitfinex","SOLUSD",1759376612772,0.1,224.98,224.97,118.35503711]
["bitfinex","SOLUSD",1759376617069,0.1,224.98,224.97,86.04503711]
["bitfinex","SOLUSD",1759376617274,0.1,224.98,224.97,117.68503711]
["bitfinex","SOLUSD",1759376617682,0.1,224.98,224.97,86.04503711]
["bitfinex","SOLUSD",1759376617884,0.1,224.98,224.97,115.28503711]
["bitfinex","SOLUSD",1759376619000,0.1,224.98,224.97,83.64503711]
["bitfinex","SOLUSD",1759376619192,0.1,224.98,224.97,115.28503711]
["bitfinex","SOLUSD",1759376619583,1.64,225.0,224.97,115.28503711]
["bitfinex","SOLUSD",1759376619786,0.68,224.99,224.97,115.28503711]
["bitfinex","SOLUSD",1759376620285,0.68,224.98,224.97,83.64503711]
["bitfinex","SOLUSD",1759376620591,1.64,225.0,224.97,115.28503711]
["bitfinex","SOLUSD",1759376620984,0.68,224.99,224.97,115.28503711]
["bitfinex","SOLUSD",1759376622590,0.96,225.0,224.97,79.2]
["bitfinex","SOLUSD",1759376622787,1.64,225.0,224.97,79.2]
["bitfinex","SOLUSD",1759376623100,0.96,225.0,224.97,83.64502187]
["bitfinex","SOLUSD",1759376623312,1.10216157,225.0,224.99,1.5]
["bitfinex","SOLUSD",1759376623807,1.78216157,225.0,224.99,1.5]
["bitfinex","SOLUSD",1759376625409,1.78216157,225.0,224.96,36.08522388]
["bitfinex","SOLUSD",1759376625704,0.68,224.99,224.96,36.08522388]
["bitfinex","SOLUSD",1759376625913,0.68,224.98,224.96,36.08522388]
["bitfinex","SOLUSD",1759376626075,0.68,224.98,224.96,4.44522388]
["bitfinex","SOLUSD",1759376626976,1.78216157,225.0,224.96,4.44522388]
["bitfinex","SOLUSD",1759376627201,0.68,224.99,224.96,4.44522388]
["bitfinex","SOLUSD",1759376627599,1.10216157,225.0,224.96,4.44522388]
["bitfinex","SOLUSD",1759376627805,0.68,224.98,224.96,4.44522388]
["bitfinex","SOLUSD",1759376628179,0.68,224.98,224.97,1.4]
["bitfinex","SOLUSD",1759376628808,1.10216157,225.0,224.97,5.84503711]
["bitfinex","SOLUSD",1759376629010,0.68,224.99,224.97,5.84503711]
["bitfinex","SOLUSD",1759376629386,1.10216157,225.0,224.97,5.84503711]
["bitfinex","SOLUSD",1759376629589,1.78216157,225.0,224.97,5.84503711]
["bitfinex","SOLUSD",1759376630206,1.10216157,225.0,224.97,5.84503711]
["bitfinex","SOLUSD",1759376630412,1.78216157,225.0,224.97,5.84503711]
["bitfinex","SOLUSD",1759376632616,0.82216157,224.99,224.97,1.4]
["bitfinex","SOLUSD",1759376632793,1.10648471,224.99,224.97,1.4]
["bitfinex","SOLUSD",1759376632996,0.68,224.98,224.97,1.4]
["bitfinex","SOLUSD",1759376633913,0.14216157,224.97,224.94,4.4455687]
["bitfinex","SOLUSD",1759376634098,0.67,224.96,224.94,4.4455687]
["bitfinex","SOLUSD",1759376634297,0.67,224.95,224.92,4.44584745]
["bitfinex","SOLUSD",1759376634693,0.67,224.94,224.9,4.44624937]
["bitfinex","SOLUSD",1759376635207,0.67,224.93,224.9,4.44624937]
["bitfinex","SOLUSD",1759376637494,0.67,224.92,224.88,17.67126843]
["bitfinex","SOLUSD",1759376637690,0.14216157,224.94,224.88,36.0667358]
["bitfinex","SOLUSD",1759376637691,0.67,224.91,224.88,36.0667358]
["bitfinex","SOLUSD",1759376638380,0.67,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759376638600,4.58799421,224.93,224.83,11.77925888]
["bitfinex","SOLUSD",1759376638806,4.58799421,224.93,224.86,0.66]
["bitfinex","SOLUSD",1759376638807,0.14216157,224.9,224.86,0.66]
["bitfinex","SOLUSD",1759376639191,0.81216157,224.9,224.86,0.66]
["bitfinex","SOLUSD",1759376639593,0.81216157,224.9,224.86,5.10712429]
["bitfinex","SOLUSD",1759376640211,0.81216157,224.9,224.86,4.44712429]
["bitfinex","SOLUSD",1759376640521,0.67,224.89,224.86,4.44712429]
["bitfinex","SOLUSD",1759376641290,0.14216157,224.9,224.86,4.44712429]
["bitfinex","SOLUSD",1759376641504,0.67,224.94,224.87,0.66]
["bitfinex","SOLUSD",1759376641820,0.67,224.94,224.88,1.4]
["bitfinex","SOLUSD",1759376642018,0.14216157,224.92,224.88,1.4]
["bitfinex","SOLUSD",1759376642213,20.94216157,224.92,224.88,1.4]
["bitfinex","SOLUSD",1759376642421,20.94216157,224.92,224.85,13.32221267]
["bitfinex","SOLUSD",1759376642422,0.67,224.91,224.86,32.28]
["bitfinex","SOLUSD",1759376642591,0.14216157,224.92,224.87,0.66]
["bitfinex","SOLUSD",1759376642791,0.81216157,224.92,224.87,0.66]
["bitfinex","SOLUSD",1759376643513,0.67,224.91,224.87,5.10699004]
["bitfinex","SOLUSD",1759376644413,0.14216157,224.92,224.87,5.10699004]
["bitfinex","SOLUSD",1759376644613,0.14216157,224.91,224.88,0.66]
["bitfinex","SOLUSD",1759376645316,0.67,224.9,224.85,13.37098918]
["bitfinex","SOLUSD",1759376645522,0.14216157,224.88,224.8,5.10839307]
["bitfinex","SOLUSD",1759376645820,0.81216157,224.88,224.81,32.28]
["bitfinex","SOLUSD",1759376646121,0.14216157,224.86,224.8,5.10839307]
["bitfinex","SOLUSD",1759376646825,0.81216157,224.86,224.82,0.7]
["bitfinex","SOLUSD",1759376647013,0.14216157,224.84,224.82,0.7]
["bitfinex","SOLUSD",1759376648811,0.81216157,224.84,224.82,0.7]
["bitfinex","SOLUSD",1759376649141,5.25996657,224.83,224.82,0.7]
["bitfinex","SOLUSD",1759376649292,5.25996657,224.83,224.77,4.44879699]
["bitfinex","SOLUSD",1759376649293,0.14216157,224.82,224.77,4.44879699]
["bitfinex","SOLUSD",1759376649492,0.81216157,224.82,224.77,18.303603]
["bitfinex","SOLUSD",1759376649830,0.67,224.81,224.77,0.66]
["bitfinex","SOLUSD",1759376650008,0.67,224.81,224.76,56.86915474]
["bitfinex","SOLUSD",1759376650334,0.14216157,224.79,224.74,5.10943865]
["bitfinex","SOLUSD",1759376650556,0.14216157,224.79,224.72,0.66]
["bitfinex","SOLUSD",1759376650557,0.14216157,224.77,224.72,0.66]
["bitfinex","SOLUSD",1759376650855,0.81216157,224.77,224.72,0.66]
["bitfinex","SOLUSD",1759376651054,0.81216157,224.77,224.73,0.66]
["bitfinex","SOLUSD",1759376651239,0.14216157,224.77,224.73,0.66]
["bitfinex","SOLUSD",1759376651427,0.14216157,224.77,224.73,5.10977071]
["bitfinex","SOLUSD",1759376653454,0.67,224.76,224.72,13.65435568]
["bitfinex","SOLUSD",1759376653655,0.14216157,224.77,224.71,4.45015015]
["bitfinex","SOLUSD",1759376653862,0.14216157,224.77,224.73,0.66]
["bitfinex","SOLUSD",1759376655222,0.81216157,224.77,224.73,0.66]
["bitfinex","SOLUSD",1759376655429,0.81216157,224.77,224.71,18.47671296]
["bitfinex","SOLUSD",1759376655658,0.81216157,224.77,224.71,5.11015015]
["bitfinex","SOLUSD",1759376657053,0.81216157,224.77,224.71,4.45015015]
["bitfinex","SOLUSD",1759376657264,0.81216157,224.77,224.72,0.66]
["bitfinex","SOLUSD",1759376657755,0.81216157,224.77,224.71,4.45015015]
["bitfinex","SOLUSD",1759376657756,0.81216157,224.77,224.73,0.66]
["bitfinex","SOLUSD",1759376658470,10.87647521,224.79,224.73,0.66]
["bitfinex","SOLUSD",1759376658672,10.87647521,224.79,224.73,5.10960432]
["bitfinex","SOLUSD",1759376659038,15.99509008,224.79,224.73,5.10960432]
["bitfinex","SOLUSD",1759376660968,11.54647521,224.79,224.73,5.10960432]
["bitfinex","SOLUSD",1759376662569,0.14216157,224.77,224.73,5.10960432]
["bitfinex","SOLUSD",1759376663063,0.85216157,224.77,224.73,5.10960432]
["bitfinex","SOLUSD",1759376663242,0.71,224.8,224.74,0.66]
["bitfinex","SOLUSD",1759376663440,0.14216157,224.79,224.74,0.66]
["bitfinex","SOLUSD",1759376663662,0.71,224.78,224.73,4.44960432]
["bitfinex","SOLUSD",1759376663840,0.14216157,224.77,224.73,5.16960432]
["bitfinex","SOLUSD",1759376664241,0.14216157,224.77,224.74,0.72]
["bitfinex","SOLUSD",1759376664661,0.14216157,224.77,224.73,4.44960432]
["bitfinex","SOLUSD",1759376665059,0.7,224.76,224.71,96.90915115]
["bitfinex","SOLUSD",1759376665248,0.14216157,224.77,224.71,108.03460173]
["bitfinex","SOLUSD",1759376666467,0.14216157,224.77,224.71,139.65460173]
["bitfinex","SOLUSD",1759376666638,0.14216157,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759376667339,0.84216157,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759376667539,0.84216157,224.77,224.71,135.20460832]
["bitfinex","SOLUSD",1759376667540,0.7,224.76,224.71,128.5291496]
["bitfinex","SOLUSD",1759376667734,0.7,224.76,224.71,129.1991496]
["bitfinex","SOLUSD",1759376668265,0.14216157,224.77,224.71,129.1991496]
["bitfinex","SOLUSD",1759376669069,0.84216157,224.77,224.71,129.1991496]
["bitfinex","SOLUSD",1759376669569,0.14216157,224.75,224.71,97.5791496]
["bitfinex","SOLUSD",1759376670064,0.14216157,224.75,224.72,0.67]
["bitfinex","SOLUSD",1759376670469,0.84216157,224.75,224.71,96.9091496]
["bitfinex","SOLUSD",1759376670877,0.7,224.76,224.71,96.9091496]
["bitfinex","SOLUSD",1759376671173,10.87647521,224.8,224.71,83.64999186]
["bitfinex","SOLUSD",1759376671174,0.84216157,224.75,224.71,83.64999186]
["bitfinex","SOLUSD",1759376671374,0.14216157,224.75,224.73,4.44978418]
["bitfinex","SOLUSD",1759376673856,0.14216157,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759376674051,0.84216157,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759376674269,0.14216157,224.77,224.74,0.67]
["bitfinex","SOLUSD",1759376674469,0.14216157,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759376674668,0.14216157,224.77,224.73,5.11978418]
["bitfinex","SOLUSD",1759376675465,0.14216157,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1759376675665,0.14216157,224.78,224.75,0.6]
["bitfinex","SOLUSD",1759376676083,0.14216157,224.78,224.75,5.04936596]
["bitfinex","SOLUSD",1759376678978,0.7,224.78,224.75,0.6]
["bitfinex","SOLUSD",1759376679672,0.14216157,224.79,224.75,0.6]
["bitfinex","SOLUSD",1759376679859,0.7,224.78,224.75,5.04935868]
["bitfinex","SOLUSD",1759376680059,0.7,224.78,224.75,0.6]
["bitfinex","SOLUSD",1759376681877,0.7,224.77,224.75,0.6]
["bitfinex","SOLUSD",1759376687302,4.59079865,224.79,224.75,0.6]
["bitfinex","SOLUSD",1759376687595,4.59077524,224.79,224.75,0.6]
["bitfinex","SOLUSD",1759376687800,0.14216157,224.77,224.75,0.6]
["bitfinex","SOLUSD",1759376688016,0.84216157,224.77,224.75,0.6]
["bitfinex","SOLUSD",1759376688670,0.84216157,224.77,224.72,115.91978581]
["bitfinex","SOLUSD",1759376689276,0.84216157,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759376690478,0.14216157,224.77,224.72,115.24978581]
["bitfinex","SOLUSD",1759376690790,0.7,224.76,224.72,115.91978581]
["bitfinex","SOLUSD",1759376691194,0.7,224.75,224.72,79.2]
["bitfinex","SOLUSD",1759376691591,5.29115871,224.77,224.72,79.2]
["bitfinex","SOLUSD",1759376691779,0.7,224.76,224.72,79.2]
["bitfinex","SOLUSD",1759376691980,0.7,224.75,224.72,79.2]
["bitfinex","SOLUSD",1759376692273,0.7,224.75,224.71,128.45241217]
["bitfinex","SOLUSD",1759376694105,0.7,224.75,224.71,129.12241217]
["bitfinex","SOLUSD",1759376696022,0.68,224.74,224.71,128.45241217]
["bitfinex","SOLUSD",1759376696405,0.68,224.74,224.71,79.2]
["bitfinex","SOLUSD",1759376696612,0.68,224.74,224.71,110.78]
["bitfinex","SOLUSD",1759376697419,0.14216157,224.75,224.71,111.45]
["bitfinex","SOLUSD",1759376697594,0.14216157,224.75,224.71,110.78]
["bitfinex","SOLUSD",1759376697792,0.68,224.74,224.71,110.78]
["bitfinex","SOLUSD",1759376698112,0.68,224.74,224.71,31.58]
["bitfinex","SOLUSD",1759376698697,0.14216157,224.75,224.71,31.58]
["bitfinex","SOLUSD",1759376699200,0.82216157,224.75,224.71,31.58]
["bitfinex","SOLUSD",1759376700602,0.68,224.74,224.71,31.58]
["bitfinex","SOLUSD",1759376700920,4.59157257,224.75,224.7,124.38187408]
["bitfinex","SOLUSD",1759376701085,0.68,224.73,224.7,0.2]
["bitfinex","SOLUSD",1759376701290,0.14216157,224.72,224.7,0.2]
["bitfinex","SOLUSD",1759376701519,11.98295992,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376702617,16.43314015,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376702819,17.92692752,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376703325,19.70989571,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376704706,18.21610834,224.71,224.7,0.2]
["bitfinex","SOLUSD",1759376704908,32.10295992,224.7,224.69,0.2]
["bitfinex","SOLUSD",1759376705123,11.30295992,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376705426,13.47674729,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376705925,15.25987444,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376706420,46.83987444,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376706795,72.09045078,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376709427,51.29045078,224.69,224.64,0.2]
["bitfinex","SOLUSD",1759376709800,0.14216157,224.68,224.64,0.2]
["bitfinex","SOLUSD",1759376709997,0.14216157,224.68,224.62,0.2]
["bitfinex","SOLUSD",1759376709998,11.01863678,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376710247,45.05674729,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376710802,46.8403515,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759376712355,11.30295992,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1759376712516,12.79674729,224.61,224.6,1e-08]
["bitfinex","SOLUSD",1759376712715,12.79674729,224.61,224.35,2.3268388]
["bitfinex","SOLUSD",1759376712716,13.70540392,224.54,224.35,2.3268388]
["bitfinex","SOLUSD",1759376712905,13.70540392,224.54,224.35,0.7]
["bitfinex","SOLUSD",1759376712906,0.14216157,224.42,224.35,0.7]
["bitfinex","SOLUSD",1759376713108,0.14216157,224.35,224.32,0.7]
["bitfinex","SOLUSD",1759376713308,0.14216157,224.33,224.32,0.7]
["bitfinex","SOLUSD",1759376713520,0.14216157,224.33,224.2,3.63044229]
["bitfinex","SOLUSD",1759376713521,11.01863678,224.33,224.2,3.63044229]
["bitfinex","SOLUSD",1759376713722,11.01863678,224.33,224.21,0.7]
["bitfinex","SOLUSD",1759376713908,0.14216157,224.31,224.21,0.7]
["bitfinex","SOLUSD",1759376714141,31.68,224.3,224.22,4.45990545]
["bitfinex","SOLUSD",1759376714304,0.68,224.37,224.23,0.7]
["bitfinex","SOLUSD",1759376714511,11.01863678,224.36,224.23,0.7]
["bitfinex","SOLUSD",1759376715419,22.41378737,224.37,224.23,0.7]
["bitfinex","SOLUSD",1759376715420,0.14216157,224.33,224.23,0.7]
["bitfinex","SOLUSD",1759376715621,11.01863678,224.31,224.23,0.7]
["bitfinex","SOLUSD",1759376716018,31.72,224.3,224.23,0.7]
["bitfinex","SOLUSD",1759376716238,0.14216157,224.31,224.24,4.45950767]
["bitfinex","SOLUSD",1759376716435,31.72,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759376716639,31.72,224.3,224.24,4.45950767]
["bitfinex","SOLUSD",1759376716944,31.72,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759376717233,31.72,224.3,224.26,0.7]
["bitfinex","SOLUSD",1759376717414,31.72,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759376717617,31.72,224.3,224.28,0.7]
["bitfinex","SOLUSD",1759376718039,0.14216157,224.29,224.26,0.7]
["bitfinex","SOLUSD",1759376718814,0.14216157,224.29,224.2,15.61106155]
["bitfinex","SOLUSD",1759376719010,1.49378737,224.34,224.21,0.7]
["bitfinex","SOLUSD",1759376719212,0.14216157,224.31,224.21,0.7]
["bitfinex","SOLUSD",1759376720132,4.74248893,224.31,224.21,5.15991931]
["bitfinex","SOLUSD",1759376720443,4.74248893,224.31,224.16,14.75235546]
["bitfinex","SOLUSD",1759376720444,0.14216157,224.28,224.22,0.7]
["bitfinex","SOLUSD",1759376720613,31.72,224.27,224.22,0.7]
["bitfinex","SOLUSD",1759376720815,31.72,224.27,224.23,0.7]
["bitfinex","SOLUSD",1759376721054,31.72,224.27,224.17,4.4609002]
["bitfinex","SOLUSD",1759376721222,0.14216157,224.26,224.21,0.7]
["bitfinex","SOLUSD",1759376721421,0.14216157,224.26,224.22,0.68]
["bitfinex","SOLUSD",1759376721718,0.14216157,224.26,224.23,0.68]
["bitfinex","SOLUSD",1759376722336,31.72,224.3,224.24,0.68]
["bitfinex","SOLUSD",1759376725129,31.72,224.3,224.24,5.13933616]
["bitfinex","SOLUSD",1759376725322,31.72,224.3,224.24,4.45933616]
["bitfinex","SOLUSD",1759376725622,31.72,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759376725818,10.87647521,224.33,224.26,0.68]
["bitfinex","SOLUSD",1759376726027,0.14216157,224.32,224.26,0.68]
["bitfinex","SOLUSD",1759376727341,0.14216157,224.32,224.27,4.45891113]
["bitfinex","SOLUSD",1759376727547,0.14216157,224.32,224.28,0.68]
["bitfinex","SOLUSD",1759376728443,0.14216157,224.32,224.28,5.1386695]
["bitfinex","SOLUSD",1759376728828,34.19196035,224.37,224.28,4.4586695]
["bitfinex","SOLUSD",1759376729034,11.01863678,224.34,224.29,0.68]
["bitfinex","SOLUSD",1759376729341,11.69863678,224.34,224.29,0.68]
["bitfinex","SOLUSD",1759376730222,11.69863678,224.34,224.29,5.13836081]
["bitfinex","SOLUSD",1759376730551,0.68,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759376732143,0.68,224.33,224.29,5.13847149]
["bitfinex","SOLUSD",1759376733623,0.14216157,224.34,224.29,5.13847149]
["bitfinex","SOLUSD",1759376733826,32.48216157,224.34,224.29,5.13847149]
["bitfinex","SOLUSD",1759376734148,0.14216157,224.34,224.3,0.68]
["bitfinex","SOLUSD",1759376734456,43.19647521,224.38,224.31,4.458116]
["bitfinex","SOLUSD",1759376734643,43.19647521,224.38,224.32,0.68]
["bitfinex","SOLUSD",1759376734951,0.14216157,224.37,224.32,0.68]
["bitfinex","SOLUSD",1759376735156,43.19647521,224.38,224.33,0.68]
["bitfinex","SOLUSD",1759376735553,0.14216157,224.37,224.33,0.68]
["bitfinex","SOLUSD",1759376736624,0.14216157,224.37,224.33,5.13767163]
["bitfinex","SOLUSD",1759376737059,10.87647521,224.4,224.34,0.68]
["bitfinex","SOLUSD",1759376737228,42.51647521,224.4,224.34,0.68]
["bitfinex","SOLUSD",1759376737435,0.14216157,224.39,224.34,0.68]
["bitfinex","SOLUSD",1759376737753,0.14216157,224.39,224.35,5.13730234]
["bitfinex","SOLUSD",1759376738450,0.14216157,224.39,224.35,4.45730234]
["bitfinex","SOLUSD",1759376738757,0.14216157,224.39,224.36,0.68]
["bitfinex","SOLUSD",1759376739863,11.04170092,224.43,224.37,0.68]
["bitfinex","SOLUSD",1759376740170,0.68,224.42,224.37,0.68]
["bitfinex","SOLUSD",1759376740353,0.68,224.42,224.36,4.4571068]
["bitfinex","SOLUSD",1759376740354,0.14216157,224.4,224.34,0.68]
["bitfinex","SOLUSD",1759376740542,0.68,224.39,224.32,5.13773753]
["bitfinex","SOLUSD",1759376742050,32.46216157,224.4,224.33,0.68]
["bitfinex","SOLUSD",1759376742253,36.91849871,224.4,224.33,0.68]
["bitfinex","SOLUSD",1759376742635,31.78216157,224.4,224.33,0.68]
["bitfinex","SOLUSD",1759376742841,0.14216157,224.4,224.33,0.68]
["bitfinex","SOLUSD",1759376743141,31.78216157,224.4,224.33,0.68]
["bitfinex","SOLUSD",1759376743949,0.68,224.41,224.34,15.60131941]
["bitfinex","SOLUSD",1759376744153,11.04170092,224.43,224.35,0.68]
["bitfinex","SOLUSD",1759376744469,0.14216157,224.42,224.35,0.68]
["bitfinex","SOLUSD",1759376744674,11.04170092,224.43,224.35,0.68]
["bitfinex","SOLUSD",1759376745772,11.04170092,224.43,224.35,0.96432314]
["bitfinex","SOLUSD",1759376746073,11.04170092,224.43,224.36,15.59992868]
["bitfinex","SOLUSD",1759376746442,11.04170092,224.43,224.37,0.68]
["bitfinex","SOLUSD",1759376747264,0.82216157,224.48,224.39,20.8]
["bitfinex","SOLUSD",1759376747467,0.68,224.48,224.4,0.68]
["bitfinex","SOLUSD",1759376748052,0.68,224.48,224.41,15.59645291]
["bitfinex","SOLUSD",1759376748259,0.68,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376748573,0.14216157,224.44,224.37,4.4567415]
["bitfinex","SOLUSD",1759376748781,0.68,224.43,224.37,4.4567415]
["bitfinex","SOLUSD",1759376748961,0.68,224.43,224.33,20.8]
["bitfinex","SOLUSD",1759376748962,0.14216157,224.41,224.33,21.48]
["bitfinex","SOLUSD",1759376749164,0.68,224.4,224.34,4.45750865]
["bitfinex","SOLUSD",1759376751369,0.68,224.4,224.35,0.68]
["bitfinex","SOLUSD",1759376752070,0.14216157,224.42,224.36,0.68]
["bitfinex","SOLUSD",1759376752377,31.64,224.44,224.36,0.68]
["bitfinex","SOLUSD",1759376752378,0.68,224.44,224.37,4.45692383]
["bitfinex","SOLUSD",1759376752577,0.14216157,224.43,224.37,5.13692383]
["bitfinex","SOLUSD",1759376754251,3.65046906,224.44,224.37,4.45692383]
["bitfinex","SOLUSD",1759376754453,10.87647521,224.45,224.38,0.67]
["bitfinex","SOLUSD",1759376754454,0.14216157,224.45,224.38,0.67]
["bitfinex","SOLUSD",1759376754855,0.68,224.44,224.38,0.67]
["bitfinex","SOLUSD",1759376755167,0.14216157,224.43,224.38,0.67]
["bitfinex","SOLUSD",1759376755394,0.82216157,224.43,224.38,0.67]
["bitfinex","SOLUSD",1759376756281,0.82216157,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1759376756659,0.82216157,224.43,224.39,5.12652658]
["bitfinex","SOLUSD",1759376756967,0.14216157,224.43,224.39,5.12652658]
["bitfinex","SOLUSD",1759376757161,0.14216157,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1759376757364,0.82216157,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1759376757573,0.82216157,224.44,224.4,0.67]
["bitfinex","SOLUSD",1759376757771,0.82216157,224.44,224.4,5.12619689]
["bitfinex","SOLUSD",1759376759478,0.14216157,224.44,224.4,5.12619689]
["bitfinex","SOLUSD",1759376759786,0.82216157,224.44,224.36,11.14258801]
["bitfinex","SOLUSD",1759376759999,0.82216157,224.44,224.39,0.67]
["bitfinex","SOLUSD",1759376760158,0.14216157,224.44,224.39,0.67]
["bitfinex","SOLUSD",1759376760359,0.68,224.43,224.39,0.67]
["bitfinex","SOLUSD",1759376760659,0.14216157,224.44,224.4,0.67]
["bitfinex","SOLUSD",1759376761164,0.14216157,224.44,224.38,0.67]
["bitfinex","SOLUSD",1759376761370,0.82216157,224.44,224.38,0.67]
["bitfinex","SOLUSD",1759376761994,0.82216157,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1759376762172,0.82216157,224.44,224.39,5.12652658]
["bitfinex","SOLUSD",1759376762893,0.68,224.43,224.39,5.12652658]
["bitfinex","SOLUSD",1759376763116,0.14216157,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759376763273,0.82216157,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759376763473,0.68,224.4,224.34,0.67]
["bitfinex","SOLUSD",1759376763774,0.14216157,224.39,224.34,0.67]
["bitfinex","SOLUSD",1759376763974,0.14216157,224.39,224.34,5.12751351]
["bitfinex","SOLUSD",1759376763975,0.82216157,224.39,224.34,5.12751351]
["bitfinex","SOLUSD",1759376764186,0.82216157,224.39,224.34,4.45751351]
["bitfinex","SOLUSD",1759376764402,0.82216157,224.39,224.34,5.12751351]
["bitfinex","SOLUSD",1759376764803,0.14216157,224.39,224.34,5.12751351]
["bitfinex","SOLUSD",1759376765103,0.82216157,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759376766482,0.68,224.38,224.34,4.45751983]
["bitfinex","SOLUSD",1759376766679,0.14216157,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759376766895,11.01863678,224.4,224.36,0.67]
["bitfinex","SOLUSD",1759376767099,11.69863678,224.4,224.36,0.67]
["bitfinex","SOLUSD",1759376767307,0.68,224.39,224.34,5.12751983]
["bitfinex","SOLUSD",1759376767491,11.01863678,224.4,224.35,0.67]
["bitfinex","SOLUSD",1759376767689,0.68,224.44,224.36,0.67]
["bitfinex","SOLUSD",1759376768001,10.87647521,224.43,224.36,0.67]
["bitfinex","SOLUSD",1759376768207,0.14216157,224.42,224.36,0.67]
["bitfinex","SOLUSD",1759376768909,0.14216157,224.42,224.37,4.45692383]
["bitfinex","SOLUSD",1759376769077,0.14216157,224.42,224.38,0.67]
["bitfinex","SOLUSD",1759376770290,0.68,224.42,224.38,0.67]
["bitfinex","SOLUSD",1759376770714,0.68,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1759376771299,0.14216157,224.43,224.39,4.45652658]
["bitfinex","SOLUSD",1759376771496,0.68,224.42,224.39,4.45652658]
["bitfinex","SOLUSD",1759376772403,4.4545414,224.49,224.4,0.67]
["bitfinex","SOLUSD",1759376772578,32.3,224.47,224.4,0.67]
["bitfinex","SOLUSD",1759376773508,32.3,224.47,224.41,4.4561294]
["bitfinex","SOLUSD",1759376773509,0.14216157,224.46,224.41,4.4561294]
["bitfinex","SOLUSD",1759376773809,0.68,224.45,224.41,4.4561294]
["bitfinex","SOLUSD",1759376773991,4.59733898,224.46,224.4,5.12632379]
["bitfinex","SOLUSD",1759376774198,0.14216157,224.44,224.37,5.12692383]
["bitfinex","SOLUSD",1759376774388,0.68,224.43,224.37,84.32692383]
["bitfinex","SOLUSD",1759376775315,0.14216157,224.44,224.38,0.67]
["bitfinex","SOLUSD",1759376775820,0.14216157,224.44,224.39,4.45652658]
["bitfinex","SOLUSD",1759376775995,0.14216157,224.44,224.4,0.67]
["bitfinex","SOLUSD",1759376776198,20.8,224.46,224.41,0.67]
["bitfinex","SOLUSD",1759376776390,0.14216157,224.45,224.39,5.12652658]
["bitfinex","SOLUSD",1759376776714,0.68,224.44,224.39,5.12652658]
["bitfinex","SOLUSD",1759376776913,11.01863678,224.45,224.39,5.12652658]
["bitfinex","SOLUSD",1759376776914,0.68,224.43,224.39,5.12652658]
["bitfinex","SOLUSD",1759376777309,11.69863678,224.45,224.39,4.45652658]
["bitfinex","SOLUSD",1759376777497,10.87647521,224.52,224.4,0.67]
["bitfinex","SOLUSD",1759376777697,13.38270062,224.58,224.4,0.67]
["bitfinex","SOLUSD",1759376777698,0.68,224.53,224.45,4.45533526]
["bitfinex","SOLUSD",1759376777896,0.68,224.53,224.46,0.67]
["bitfinex","SOLUSD",1759376778308,10.87647521,224.52,224.44,25.25552863]
["bitfinex","SOLUSD",1759376778625,0.68,224.51,224.44,5.12552863]
["bitfinex","SOLUSD",1759376778838,0.68,224.51,224.45,0.67]
["bitfinex","SOLUSD",1759376778997,20.8,224.53,224.45,0.67]
["bitfinex","SOLUSD",1759376779298,0.14216157,224.52,224.45,0.67]
["bitfinex","SOLUSD",1759376780131,0.68,224.51,224.45,0.67]
["bitfinex","SOLUSD",1759376780823,0.14216157,224.5,224.45,0.67]
["bitfinex","SOLUSD",1759376781031,0.82216157,224.5,224.45,0.67]
["bitfinex","SOLUSD",1759376781213,0.14216157,224.5,224.45,5.12530827]
["bitfinex","SOLUSD",1759376781527,0.82216157,224.5,224.45,5.12530827]
["bitfinex","SOLUSD",1759376781695,0.82216157,224.5,224.42,4.45593084]
["bitfinex","SOLUSD",1759376781896,0.82216157,224.5,224.43,0.66]
["bitfinex","SOLUSD",1759376783424,0.14216157,224.48,224.42,4.45593084]
["bitfinex","SOLUSD",1759376783609,0.7,224.47,224.42,4.45593084]
["bitfinex","SOLUSD",1759376783811,0.14216157,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376784004,0.67,224.46,224.42,0.68]
["bitfinex","SOLUSD",1759376784206,0.81216157,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376785009,0.67,224.52,224.43,4.45573229]
["bitfinex","SOLUSD",1759376785325,10.87647521,224.5,224.44,0.68]
["bitfinex","SOLUSD",1759376785623,0.14216157,224.49,224.44,0.68]
["bitfinex","SOLUSD",1759376785836,0.81216157,224.49,224.44,0.68]
["bitfinex","SOLUSD",1759376787040,0.81216157,224.49,224.44,5.13541532]
["bitfinex","SOLUSD",1759376787730,0.14216157,224.47,224.4,4.45620215]
["bitfinex","SOLUSD",1759376788025,0.67,224.46,224.4,5.13620215]
["bitfinex","SOLUSD",1759376793533,0.67,224.46,224.41,0.68]
["bitfinex","SOLUSD",1759376793831,13.47640407,224.5,224.42,0.68]
["bitfinex","SOLUSD",1759376793832,11.68863678,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376794635,11.68863678,224.48,224.4,0.68]
["bitfinex","SOLUSD",1759376795528,16.14355395,224.48,224.41,4.4561294]
["bitfinex","SOLUSD",1759376795735,16.14355395,224.48,224.41,5.1361294]
["bitfinex","SOLUSD",1759376797115,15.47355395,224.48,224.41,5.1361294]
["bitfinex","SOLUSD",1759376797429,0.14216157,224.46,224.41,5.1361294]
["bitfinex","SOLUSD",1759376797639,0.14216157,224.46,224.42,0.68]
["bitfinex","SOLUSD",1759376798223,0.14216157,224.46,224.43,0.68]
["bitfinex","SOLUSD",1759376798411,0.14216157,224.47,224.44,0.68]
["bitfinex","SOLUSD",1759376798610,21.47,224.49,224.44,0.68]
["bitfinex","SOLUSD",1759376798919,0.81216157,224.48,224.44,0.68]
["bitfinex","SOLUSD",1759376800335,0.14216157,224.48,224.44,4.45539972]
["bitfinex","SOLUSD",1759376800530,0.14216157,224.48,224.44,5.13539972]
["bitfinex","SOLUSD",1759376800743,0.81216157,224.48,224.44,5.13539972]
["bitfinex","SOLUSD",1759376801646,0.81216157,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376803155,5.26690255,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759376803843,5.26690255,224.48,224.42,5.1359185]
["bitfinex","SOLUSD",1759376804854,0.81216157,224.48,224.43,0.68]
["bitfinex","SOLUSD",1759376805147,0.14216157,224.49,224.43,0.68]
["bitfinex","SOLUSD",1759376805441,11.68863678,224.49,224.43,5.13572532]
["bitfinex","SOLUSD",1759376805822,16.14318161,224.49,224.43,5.13572532]
["bitfinex","SOLUSD",1759376807122,0.67,224.48,224.43,5.13572532]
["bitfinex","SOLUSD",1759376808856,0.67,224.48,224.44,0.68]
["bitfinex","SOLUSD",1759376811329,11.68863678,224.47,224.41,79.2]
["bitfinex","SOLUSD",1759376811659,0.67,224.46,224.41,79.2]
["bitfinex","SOLUSD",1759376811953,0.14216157,224.44,224.41,79.2]
["bitfinex","SOLUSD",1759376812122,0.67,224.43,224.41,79.2]
["bitfinex","SOLUSD",1759376812327,0.67,224.43,224.36,5.1369506]
["bitfinex","SOLUSD",1759376812328,0.81216157,224.42,224.36,5.1369506]
["bitfinex","SOLUSD",1759376813258,5.26814175,224.42,224.36,5.1369506]
["bitfinex","SOLUSD",1759376813826,0.68,224.41,224.36,5.1369506]
["bitfinex","SOLUSD",1759376814028,4.59814175,224.42,224.37,0.71]
["bitfinex","SOLUSD",1759376814341,5.27814175,224.42,224.38,0.71]
["bitfinex","SOLUSD",1759376814761,0.14216157,224.42,224.38,0.71]
["bitfinex","SOLUSD",1759376814940,0.14216157,224.42,224.35,4.45732114]
["bitfinex","SOLUSD",1759376815137,0.14216157,224.42,224.36,0.71]
["bitfinex","SOLUSD",1759376815438,0.14216157,224.44,224.36,0.71]
["bitfinex","SOLUSD",1759376816249,4.59784655,224.44,224.37,4.45692383]
["bitfinex","SOLUSD",1759376816456,5.27784655,224.44,224.38,0.71]
["bitfinex","SOLUSD",1759376818344,5.27784655,224.44,224.38,5.1666856]
["bitfinex","SOLUSD",1759376818652,20.8,224.46,224.39,0.71]
["bitfinex","SOLUSD",1759376818857,5.13495997,224.47,224.39,0.71]
["bitfinex","SOLUSD",1759376819447,0.14216157,224.46,224.39,0.71]
["bitfinex","SOLUSD",1759376820160,0.14216157,224.46,224.4,4.45632798]
["bitfinex","SOLUSD",1759376820459,0.14216157,224.46,224.41,0.71]
["bitfinex","SOLUSD",1759376820664,0.82216157,224.46,224.42,0.71]
["bitfinex","SOLUSD",1759376822360,0.82216157,224.46,224.38,79.2]
["bitfinex","SOLUSD",1759376822361,0.14216157,224.44,224.38,79.2]
["bitfinex","SOLUSD",1759376822535,0.68,224.43,224.38,79.2]
["bitfinex","SOLUSD",1759376822735,13.35894726,224.44,224.38,79.2]
["bitfinex","SOLUSD",1759376822736,0.68,224.42,224.38,79.2]
["bitfinex","SOLUSD",1759376822939,0.68,224.41,224.38,79.2]
["bitfinex","SOLUSD",1759376823132,0.68,224.41,224.36,83.65710318]
["bitfinex","SOLUSD",1759376823353,0.68,224.4,224.36,79.91]
["bitfinex","SOLUSD",1759376823663,4.45616549,224.41,224.34,5.16741298]
["bitfinex","SOLUSD",1759376823838,0.68,224.39,224.34,5.16741298]
["bitfinex","SOLUSD",1759376824043,0.68,224.39,224.35,0.71]
["bitfinex","SOLUSD",1759376825862,0.14216157,224.39,224.36,0.71]
["bitfinex","SOLUSD",1759376827538,0.82216157,224.39,224.34,0.71]
["bitfinex","SOLUSD",1759376827735,0.82216157,224.39,224.35,0.71]
["bitfinex","SOLUSD",1759376829062,0.68,224.38,224.32,0.71]
["bitfinex","SOLUSD",1759376829481,4.5990854,224.37,224.32,0.71]
["bitfinex","SOLUSD",1759376829657,4.5990854,224.37,224.31,4.458116]
["bitfinex","SOLUSD",1759376829658,0.68,224.36,224.29,5.16841971]
["bitfinex","SOLUSD",1759376829845,0.68,224.35,224.29,0.71]
["bitfinex","SOLUSD",1759376830042,11.01863678,224.34,224.27,0.71]
["bitfinex","SOLUSD",1759376830245,0.14216157,224.32,224.25,0.71]
["bitfinex","SOLUSD",1759376830442,0.68,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759376831149,11.01863678,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376831757,15.47735939,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376832264,16.15735939,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376832844,49.25513301,224.28,224.2,0.71]
["bitfinex","SOLUSD",1759376834666,50.25513301,224.28,224.18,0.1]
["bitfinex","SOLUSD",1759376834872,61.40191381,224.28,224.18,5.27068702]
["bitfinex","SOLUSD",1759376835066,0.14216157,224.26,224.18,0.81]
["bitfinex","SOLUSD",1759376835276,11.01863678,224.26,224.19,0.71]
["bitfinex","SOLUSD",1759376835488,0.14216157,224.24,224.19,0.71]
["bitfinex","SOLUSD",1759376835646,0.14216157,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759376836047,0.14216157,224.24,224.2,5.17029229]
["bitfinex","SOLUSD",1759376836961,0.68,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759376837950,132.9,224.36,224.22,0.71]
["bitfinex","SOLUSD",1759376837951,21.48,224.3,224.22,0.71]
["bitfinex","SOLUSD",1759376838170,42.47647521,224.29,224.22,0.71]
["bitfinex","SOLUSD",1759376838365,0.14216157,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376838973,0.82216157,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376839283,5.2809725,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759376839488,5.2809725,224.28,224.21,4.46008214]
["bitfinex","SOLUSD",1759376839786,0.68,224.27,224.21,4.46008214]
["bitfinex","SOLUSD",1759376840086,0.68,224.26,224.2,0.71]
["bitfinex","SOLUSD",1759376840268,0.68,224.26,224.19,4.46031982]
["bitfinex","SOLUSD",1759376840477,0.68,224.25,224.19,4.46031982]
["bitfinex","SOLUSD",1759376840787,10.87647521,224.27,224.2,0.71]
["bitfinex","SOLUSD",1759376840788,0.14216157,224.26,224.2,0.71]
["bitfinex","SOLUSD",1759376840954,0.82216157,224.26,224.2,0.71]
["bitfinex","SOLUSD",1759376841151,0.82216157,224.26,224.18,0.81]
["bitfinex","SOLUSD",1759376841376,11.01863678,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376841595,0.14216157,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376841762,0.84216157,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376841963,0.14216157,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376842268,0.14216157,224.22,224.19,0.67]
["bitfinex","SOLUSD",1759376842586,0.14216157,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376842960,0.14216157,224.22,224.18,5.23068082]
["bitfinex","SOLUSD",1759376843460,0.84216157,224.22,224.18,5.23068082]
["bitfinex","SOLUSD",1759376843964,4.60206718,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376844292,0.14216157,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376844786,31.62,224.2,224.19,0.71]
["bitfinex","SOLUSD",1759376844986,31.62,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376845190,31.62,224.2,224.18,0.81]
["bitfinex","SOLUSD",1759376845693,31.62,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376848887,31.81863678,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376848888,11.53647521,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376849089,13.1764104,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376849286,11.67863678,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376849471,13.1764104,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376850769,19.42402311,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376851773,16.13913903,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376852178,32.47863678,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376852775,36.93913903,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376853266,36.27913903,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376853466,11.01863678,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376853682,0.14216157,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376854889,0.66,224.26,224.18,5.27066476]
["bitfinex","SOLUSD",1759376855092,10.87647521,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759376855492,32.3,224.26,224.19,0.71]
["bitfinex","SOLUSD",1759376856070,0.14216157,224.25,224.19,5.1703051]
["bitfinex","SOLUSD",1759376856380,0.14216157,224.25,224.2,0.71]
["bitfinex","SOLUSD",1759376856583,0.14216157,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759376857972,0.14216157,224.25,224.22,0.71]
["bitfinex","SOLUSD",1759376859794,0.14216157,224.25,224.2,5.17023077]
["bitfinex","SOLUSD",1759376859997,0.14216157,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759376860177,4.60147126,224.25,224.18,0.1]
["bitfinex","SOLUSD",1759376860382,5.26147126,224.25,224.18,0.81]
["bitfinex","SOLUSD",1759376861097,12.37424883,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376861398,11.01863678,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376861784,11.67863678,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376862698,5.12010436,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376862995,0.14216157,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376865401,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376866890,0.80216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376867274,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376867592,0.14216157,224.21,224.19,0.71]
["bitfinex","SOLUSD",1759376868110,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376868279,0.14216157,224.21,224.18,0.81]
["bitfinex","SOLUSD",1759376868700,0.14216157,224.21,224.18,5.27069482]
["bitfinex","SOLUSD",1759376870806,0.14216157,224.21,224.18,0.81]
["bitfinex","SOLUSD",1759376871002,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376871203,0.14216157,224.21,224.18,0.81]
["bitfinex","SOLUSD",1759376871698,5.12135052,224.27,224.19,0.71]
["bitfinex","SOLUSD",1759376871890,10.87647521,224.26,224.19,0.71]
["bitfinex","SOLUSD",1759376872092,0.14216157,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759376873000,0.14216157,224.25,224.18,4.56066542]
["bitfinex","SOLUSD",1759376873001,0.14216157,224.23,224.18,0.1]
["bitfinex","SOLUSD",1759376873306,0.14216157,224.23,224.19,0.71]
["bitfinex","SOLUSD",1759376874882,0.14216157,224.23,224.18,4.56066963]
["bitfinex","SOLUSD",1759376875086,0.14216157,224.23,224.2,0.66]
["bitfinex","SOLUSD",1759376875307,31.62,224.24,224.21,0.66]
["bitfinex","SOLUSD",1759376875689,42.63863678,224.27,224.21,0.66]
["bitfinex","SOLUSD",1759376876095,42.49647521,224.27,224.21,0.66]
["bitfinex","SOLUSD",1759376876319,0.14216157,224.26,224.21,0.66]
["bitfinex","SOLUSD",1759376876521,31.62,224.27,224.21,0.66]
["bitfinex","SOLUSD",1759376877237,31.62,224.27,224.22,4.45990545]
["bitfinex","SOLUSD",1759376877522,31.62,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759376877828,20.8,224.29,224.24,0.66]
["bitfinex","SOLUSD",1759376878117,31.62,224.3,224.25,0.66]
["bitfinex","SOLUSD",1759376878300,31.62,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376878726,32.32,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376878919,0.7,224.29,224.23,0.66]
["bitfinex","SOLUSD",1759376879227,0.7,224.29,224.24,4.45950767]
["bitfinex","SOLUSD",1759376879454,0.7,224.29,224.24,5.11950767]
["bitfinex","SOLUSD",1759376879594,36.07834524,224.3,224.25,0.66]
["bitfinex","SOLUSD",1759376879798,36.77834524,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376880706,36.77834524,224.3,224.25,4.45925444]
["bitfinex","SOLUSD",1759376880913,36.07834524,224.3,224.25,5.11925444]
["bitfinex","SOLUSD",1759376881113,0.7,224.29,224.25,5.11925444]
["bitfinex","SOLUSD",1759376881499,36.07834524,224.3,224.25,5.11925444]
["bitfinex","SOLUSD",1759376881699,36.77834524,224.3,224.25,5.11925444]
["bitfinex","SOLUSD",1759376882623,5.15834524,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376882827,36.77834524,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376883120,32.32,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759376883519,31.62,224.3,224.24,0.66]
["bitfinex","SOLUSD",1759376883722,0.7,224.29,224.24,0.66]
["bitfinex","SOLUSD",1759376884036,0.7,224.28,224.24,0.66]
["bitfinex","SOLUSD",1759376884234,0.14216157,224.27,224.19,5.12050225]
["bitfinex","SOLUSD",1759376884531,0.14216157,224.25,224.18,0.1]
["bitfinex","SOLUSD",1759376884703,5.15950767,224.24,224.18,4.5606956]
["bitfinex","SOLUSD",1759376885105,4.45950767,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376885333,0.7,224.23,224.18,0.1]
["bitfinex","SOLUSD",1759376885732,0.84216157,224.25,224.19,0.66]
["bitfinex","SOLUSD",1759376885928,0.84216157,224.25,224.18,4.56069993]
["bitfinex","SOLUSD",1759376885929,5.30162044,224.25,224.18,4.56069993]
["bitfinex","SOLUSD",1759376886107,0.7,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376886709,5.15968518,224.24,224.18,0.1]
["bitfinex","SOLUSD",1759376888737,4.60194841,224.23,224.18,0.1]
["bitfinex","SOLUSD",1759376888948,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376889244,0.7,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376889443,0.14216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376889444,0.7,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376889807,0.84216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376890018,0.7,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376890743,0.7,224.25,224.19,0.66]
["bitfinex","SOLUSD",1759376891821,5.15948158,224.25,224.19,0.66]
["bitfinex","SOLUSD",1759376892820,5.15948158,224.25,224.18,4.56068036]
["bitfinex","SOLUSD",1759376893022,0.7,224.24,224.18,4.56068036]
["bitfinex","SOLUSD",1759376893214,0.7,224.24,224.18,5.22068036]
["bitfinex","SOLUSD",1759376894330,5.15953359,224.24,224.18,5.22068036]
["bitfinex","SOLUSD",1759376894945,0.7,224.23,224.18,0.1]
["bitfinex","SOLUSD",1759376895116,0.7,224.22,224.18,0.76]
["bitfinex","SOLUSD",1759376895754,0.7,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759376895927,0.84216157,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759376897257,4.4603033,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759376897425,0.7,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376898018,11.71863678,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376899134,16.17913903,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376899661,11.71863678,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376899957,16.17913903,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376900743,18.52276602,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376901141,20.30979664,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759376903767,20.30979664,224.19,224.13,0.1]
["bitfinex","SOLUSD",1759376903768,31.67647521,224.15,224.13,0.1]
["bitfinex","SOLUSD",1759376903933,42.63863678,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376904139,43.35863678,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376904473,45.70226377,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376904654,43.35863678,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376905144,45.70226377,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376905861,50.16376104,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376906367,51.95119093,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376907061,49.60756394,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376907457,47.82013405,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376908166,50.16376104,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759376908668,11.01863678,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759376908865,14.01272481,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759376909065,17.0763518,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759376909753,17.0763518,224.13,223.92,79.2]
["bitfinex","SOLUSD",1759376909754,0.14216157,224.04,224.0,0.79]
["bitfinex","SOLUSD",1759376909957,31.62,224.03,224.01,0.69]
["bitfinex","SOLUSD",1759376910259,31.62,224.03,224.0,0.1]
["bitfinex","SOLUSD",1759376911065,11.01863678,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759376911571,11.01863678,224.02,223.89,92.53243319]
["bitfinex","SOLUSD",1759376911746,15.48268596,224.02,223.89,96.18089642]
["bitfinex","SOLUSD",1759376912245,11.01863678,224.02,223.9,0.69]
["bitfinex","SOLUSD",1759376912471,31.62,224.01,223.91,11.1652003]
["bitfinex","SOLUSD",1759376912672,31.62,224.03,223.92,0.97432314]
["bitfinex","SOLUSD",1759376912872,31.62,224.05,223.93,0.69]
["bitfinex","SOLUSD",1759376913579,31.62,224.05,223.96,36.42779067]
["bitfinex","SOLUSD",1759376913770,31.62,224.05,223.97,0.69]
["bitfinex","SOLUSD",1759376913968,10.87647521,224.08,223.97,0.69]
["bitfinex","SOLUSD",1759376914187,31.62,224.06,223.97,0.69]
["bitfinex","SOLUSD",1759376914571,10.87647521,224.1,223.99,20.8]
["bitfinex","SOLUSD",1759376914784,31.62,224.09,224.0,0.69]
["bitfinex","SOLUSD",1759376915670,36.08252507,224.09,224.01,4.46408642]
["bitfinex","SOLUSD",1759376915865,36.08252507,224.09,224.02,0.69]
["bitfinex","SOLUSD",1759376916274,31.62,224.09,224.02,0.69]
["bitfinex","SOLUSD",1759376916878,36.80256315,224.09,224.01,4.46408642]
["bitfinex","SOLUSD",1759376917875,32.34,224.09,224.01,4.46408642]
["bitfinex","SOLUSD",1759376920889,32.34,224.09,224.02,0.69]
["bitfinex","SOLUSD",1759376921070,36.08249956,224.09,224.01,4.46408642]
["bitfinex","SOLUSD",1759376921262,0.72,224.08,224.01,4.46408642]
["bitfinex","SOLUSD",1759376921967,5.18281841,224.08,224.0,4.46428571]
["bitfinex","SOLUSD",1759376928071,0.72,224.07,224.01,0.69]
["bitfinex","SOLUSD",1759376928378,0.72,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759376928581,11.01863678,224.08,224.02,4.46388715]
["bitfinex","SOLUSD",1759376928789,0.72,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759376928990,0.72,224.06,224.02,5.15388715]
["bitfinex","SOLUSD",1759376929180,0.72,224.06,223.98,90.36168028]
["bitfinex","SOLUSD",1759376929181,0.72,224.06,224.0,4.4641356]
["bitfinex","SOLUSD",1759376929496,0.72,224.05,224.0,5.1541356]
["bitfinex","SOLUSD",1759376929990,0.72,224.07,224.01,0.69]
["bitfinex","SOLUSD",1759376930199,0.72,224.07,224.01,5.15388901]
["bitfinex","SOLUSD",1759376930777,0.72,224.07,224.02,0.69]
["bitfinex","SOLUSD",1759376931089,31.62,224.09,224.03,0.69]
["bitfinex","SOLUSD",1759376931286,0.14216157,224.09,224.03,0.69]
["bitfinex","SOLUSD",1759376931483,31.62,224.09,224.03,0.69]
["bitfinex","SOLUSD",1759376932274,31.62,224.09,224.04,4.46348866]
["bitfinex","SOLUSD",1759376932473,31.62,224.09,224.05,0.69]
["bitfinex","SOLUSD",1759376932683,32.34,224.09,224.05,0.69]
["bitfinex","SOLUSD",1759376932894,0.72,224.09,224.05,0.69]
["bitfinex","SOLUSD",1759376933393,0.72,224.08,224.04,4.46348866]
["bitfinex","SOLUSD",1759376933593,0.72,224.08,224.04,5.15348866]
["bitfinex","SOLUSD",1759376935387,4.46220201,224.11,224.04,5.15348866]
["bitfinex","SOLUSD",1759376935587,0.65,224.1,224.04,5.15348866]
["bitfinex","SOLUSD",1759376937802,0.65,224.1,224.05,0.67]
["bitfinex","SOLUSD",1759376938098,32.27,224.12,224.05,0.67]
["bitfinex","SOLUSD",1759376938273,0.65,224.15,224.05,0.67]
["bitfinex","SOLUSD",1759376938475,0.65,224.15,224.05,0.95432314]
["bitfinex","SOLUSD",1759376938680,32.27,224.17,224.07,20.8]
["bitfinex","SOLUSD",1759376939000,32.27,224.17,224.08,0.67]
["bitfinex","SOLUSD",1759376939533,32.27,224.17,224.09,4.46249274]
["bitfinex","SOLUSD",1759376939675,32.27,224.17,224.09,15.61872461]
["bitfinex","SOLUSD",1759376939882,32.27,224.17,224.1,0.67]
["bitfinex","SOLUSD",1759376941384,32.27,224.17,224.09,4.46249274]
["bitfinex","SOLUSD",1759376941577,32.27,224.17,224.05,79.48432314]
["bitfinex","SOLUSD",1759376941578,10.87647521,224.12,224.05,79.2]
["bitfinex","SOLUSD",1759376941900,10.87647521,224.12,223.99,154.72226308]
["bitfinex","SOLUSD",1759376941901,0.65,224.11,224.02,0.67]
["bitfinex","SOLUSD",1759376942088,0.65,224.11,224.03,21.47]
["bitfinex","SOLUSD",1759376942283,0.65,224.1,224.03,21.47]
["bitfinex","SOLUSD",1759376942792,0.65,224.1,224.04,4.46348866]
["bitfinex","SOLUSD",1759376943603,0.65,224.1,224.04,5.13348866]
["bitfinex","SOLUSD",1759376944576,32.27,224.12,224.05,0.67]
["bitfinex","SOLUSD",1759376945907,36.73190467,224.12,224.04,4.46348866]
["bitfinex","SOLUSD",1759376946079,0.65,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759376946279,36.08190467,224.12,224.02,4.46376447]
["bitfinex","SOLUSD",1759376946280,0.65,224.1,224.02,4.46376447]
["bitfinex","SOLUSD",1759376946602,38.42553166,224.12,224.02,4.46376447]
["bitfinex","SOLUSD",1759376946603,0.65,224.09,224.02,4.46376447]
["bitfinex","SOLUSD",1759376946777,0.65,224.08,224.02,4.46376447]
["bitfinex","SOLUSD",1759376948500,0.65,224.07,224.02,4.46376447]
["bitfinex","SOLUSD",1759376948680,4.46265323,224.09,224.03,0.67]
["bitfinex","SOLUSD",1759376948892,11.52647521,224.1,224.03,0.67]
["bitfinex","SOLUSD",1759376949511,0.65,224.1,224.03,0.67]
["bitfinex","SOLUSD",1759376949706,31.62,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759376949911,31.62,224.11,224.04,15.62221031]
["bitfinex","SOLUSD",1759376950084,31.62,224.11,224.05,0.67]
["bitfinex","SOLUSD",1759376950710,0.65,224.11,224.05,0.67]
["bitfinex","SOLUSD",1759376951283,0.65,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759376951488,0.65,224.1,224.06,5.13309024]
["bitfinex","SOLUSD",1759376953902,0.65,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1759376955807,36.08201159,224.12,224.05,4.46328944]
["bitfinex","SOLUSD",1759376956121,0.65,224.1,224.05,5.13328944]
["bitfinex","SOLUSD",1759376957012,0.65,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759376957310,0.65,224.1,224.06,0.67]
["bitfinex","SOLUSD",1759376957829,0.65,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1759376958296,0.65,224.15,224.08,0.67]
["bitfinex","SOLUSD",1759376958499,32.25,224.15,224.08,0.67]
["bitfinex","SOLUSD",1759376958699,31.6,224.15,224.08,0.67]
["bitfinex","SOLUSD",1759376959729,31.6,224.15,224.09,4.46249274]
["bitfinex","SOLUSD",1759376959930,0.65,224.18,224.1,0.67]
["bitfinex","SOLUSD",1759376960223,32.25,224.18,224.1,0.67]
["bitfinex","SOLUSD",1759376960824,32.25,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759376961007,32.25,224.18,224.12,0.67]
["bitfinex","SOLUSD",1759376961204,31.6,224.18,224.12,0.67]
["bitfinex","SOLUSD",1759376961402,10.43874245,224.19,224.12,0.67]
["bitfinex","SOLUSD",1759376962407,11.55647521,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759376962622,0.68,224.17,224.11,4.4620945]
["bitfinex","SOLUSD",1759376962934,0.68,224.16,224.1,4.46229361]
["bitfinex","SOLUSD",1759376963116,0.68,224.15,224.1,4.46229361]
["bitfinex","SOLUSD",1759376963430,0.68,224.15,224.1,5.17229361]
["bitfinex","SOLUSD",1759376964506,0.68,224.15,224.11,0.71]
["bitfinex","SOLUSD",1759376964742,0.72,224.17,224.11,0.71]
["bitfinex","SOLUSD",1759376966137,0.72,224.17,224.12,4.46189541]
["bitfinex","SOLUSD",1759376966330,0.72,224.16,224.12,4.46189541]
["bitfinex","SOLUSD",1759376966520,0.72,224.15,224.12,4.46189541]
["bitfinex","SOLUSD",1759376968214,0.72,224.15,224.09,0.71]
["bitfinex","SOLUSD",1759376969347,11.01863678,224.14,224.02,79.2]
["bitfinex","SOLUSD",1759376969582,0.86216157,224.13,224.03,0.71]
["bitfinex","SOLUSD",1759376970408,0.86216157,224.13,224.02,4.46388715]
["bitfinex","SOLUSD",1759376970409,10.87647521,224.1,224.02,4.46388715]
["bitfinex","SOLUSD",1759376970642,10.87647521,224.12,224.0,5.17413771]
["bitfinex","SOLUSD",1759376970643,11.01863678,224.08,224.0,5.17413771]
["bitfinex","SOLUSD",1759376970843,0.72,224.07,224.0,5.17413771]
["bitfinex","SOLUSD",1759376971014,0.72,224.06,224.0,5.17413771]
["bitfinex","SOLUSD",1759376973436,11.73863678,224.08,224.01,0.71]
["bitfinex","SOLUSD",1759376973743,42.47647521,224.11,224.01,0.71]
["bitfinex","SOLUSD",1759376974316,0.72,224.1,224.01,0.71]
["bitfinex","SOLUSD",1759376975226,0.72,224.1,224.02,4.46388715]
["bitfinex","SOLUSD",1759376975418,0.72,224.1,224.03,0.71]
["bitfinex","SOLUSD",1759376977134,42.47647521,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759376977335,42.47647521,224.11,224.05,0.71]
["bitfinex","SOLUSD",1759376977645,0.72,224.15,224.05,0.71]
["bitfinex","SOLUSD",1759376977943,32.32,224.17,224.05,0.99432314]
["bitfinex","SOLUSD",1759376978146,0.14216157,224.13,224.04,104.46348866]
["bitfinex","SOLUSD",1759376978354,0.14216157,224.13,223.99,132.4]
["bitfinex","SOLUSD",1759376978355,0.14216157,224.09,223.98,11.8716826]
["bitfinex","SOLUSD",1759376978521,0.72,224.08,223.97,4.60704525]
["bitfinex","SOLUSD",1759376978724,11.01863678,224.09,223.99,11.87121255]
["bitfinex","SOLUSD",1759376978725,0.72,224.07,223.99,11.87121255]
["bitfinex","SOLUSD",1759376978920,0.72,224.09,224.0,0.71]
["bitfinex","SOLUSD",1759376979119,0.72,224.09,224.01,15.62430248]
["bitfinex","SOLUSD",1759376979342,0.72,224.09,224.02,0.71]
["bitfinex","SOLUSD",1759376979547,32.32,224.12,224.02,0.71]
["bitfinex","SOLUSD",1759376980743,32.32,224.12,224.03,15.62290763]
["bitfinex","SOLUSD",1759376980954,0.72,224.11,224.04,0.71]
["bitfinex","SOLUSD",1759376982229,0.72,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759376982448,0.72,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759376982652,0.72,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1759376982845,0.72,224.09,224.05,5.17328944]
["bitfinex","SOLUSD",1759376983037,0.72,224.11,224.05,5.17328944]
["bitfinex","SOLUSD",1759376984852,0.72,224.11,224.03,20.8]
["bitfinex","SOLUSD",1759376985156,31.6,224.12,224.06,0.71]
["bitfinex","SOLUSD",1759376985460,0.72,224.12,224.06,0.71]
["bitfinex","SOLUSD",1759376986358,0.72,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759376986651,0.72,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1759376986862,0.72,224.1,224.07,4.46289106]
["bitfinex","SOLUSD",1759376987861,0.72,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759376988045,36.06152889,224.14,224.07,4.46289106]
["bitfinex","SOLUSD",1759376988244,0.72,224.13,224.07,4.46289106]
["bitfinex","SOLUSD",1759376988452,0.72,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759376988762,0.72,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1759376989539,31.6,224.13,224.07,4.46289106]
["bitfinex","SOLUSD",1759376989767,10.87647521,224.09,224.03,79.2]
["bitfinex","SOLUSD",1759376990064,10.87647521,224.09,224.03,83.66364924]
["bitfinex","SOLUSD",1759376990065,32.32,224.08,224.03,83.66364924]
["bitfinex","SOLUSD",1759376990267,0.72,224.07,224.03,83.66364924]
["bitfinex","SOLUSD",1759376990565,0.72,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759376990745,0.72,224.07,224.02,5.17388715]
["bitfinex","SOLUSD",1759376991961,0.72,224.07,224.02,16.33360503]
["bitfinex","SOLUSD",1759376993563,0.72,224.07,223.98,15.6263952]
["bitfinex","SOLUSD",1759376993870,0.72,224.07,224.02,0.71]
["bitfinex","SOLUSD",1759376995457,0.72,224.07,224.02,0.7]
["bitfinex","SOLUSD",1759376996481,0.71,224.06,224.0,0.7]
["bitfinex","SOLUSD",1759376997953,0.71,224.06,224.0,4.46428571]
["bitfinex","SOLUSD",1759376998151,0.71,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759376998486,0.71,224.04,224.0,5.16428571]
["bitfinex","SOLUSD",1759376998954,31.6,224.1,224.01,0.7]
["bitfinex","SOLUSD",1759376998955,32.31,224.1,224.01,0.7]
["bitfinex","SOLUSD",1759376999151,0.71,224.09,224.01,0.7]
["bitfinex","SOLUSD",1759377000478,4.46269189,224.08,224.01,5.16399639]
["bitfinex","SOLUSD",1759377000675,11.72863678,224.07,224.01,4.46399639]
["bitfinex","SOLUSD",1759377000875,11.01863678,224.07,224.01,4.46399639]
["bitfinex","SOLUSD",1759377001080,0.71,224.06,224.01,4.46399639]
["bitfinex","SOLUSD",1759377001264,0.71,224.05,224.01,4.46399639]
["bitfinex","SOLUSD",1759377001667,0.71,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759377001866,0.71,224.05,224.0,5.16428571]
["bitfinex","SOLUSD",1759377002380,0.71,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759377002579,0.71,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759377002787,0.71,224.05,224.01,5.16406803]
["bitfinex","SOLUSD",1759377003577,0.71,224.06,224.01,5.16406803]
["bitfinex","SOLUSD",1759377004652,15.48165501,224.07,224.01,0.7]
["bitfinex","SOLUSD",1759377004847,0.71,224.06,224.0,0.7]
["bitfinex","SOLUSD",1759377006168,11.01863678,224.08,224.0,0.7]
["bitfinex","SOLUSD",1759377006374,0.71,224.07,224.0,0.7]
["bitfinex","SOLUSD",1759377007164,0.71,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759377007165,5.17293291,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759377007348,0.71,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759377007554,0.71,224.06,224.01,5.16408642]
["bitfinex","SOLUSD",1759377007957,0.71,224.09,224.02,0.7]
["bitfinex","SOLUSD",1759377009259,0.71,224.14,224.03,15.62290763]
["bitfinex","SOLUSD",1759377009608,11.58647521,224.16,224.04,0.7]
["bitfinex","SOLUSD",1759377010587,11.58647521,224.16,224.05,15.62151305]
["bitfinex","SOLUSD",1759377010909,21.51,224.16,224.06,0.7]
["bitfinex","SOLUSD",1759377011107,0.71,224.16,224.06,0.98432314]
["bitfinex","SOLUSD",1759377011289,0.71,224.16,224.07,0.7]
["bitfinex","SOLUSD",1759377012202,0.71,224.16,224.08,15.61942162]
["bitfinex","SOLUSD",1759377012508,0.71,224.16,224.09,0.7]
["bitfinex","SOLUSD",1759377012886,0.71,224.16,224.08,4.46269189]
["bitfinex","SOLUSD",1759377013082,0.71,224.15,224.08,4.46269189]
["bitfinex","SOLUSD",1759377013283,0.71,224.14,224.08,4.46269189]
["bitfinex","SOLUSD",1759377013685,0.71,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1759377013885,0.71,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759377014706,0.71,224.12,224.08,5.16269189]
["bitfinex","SOLUSD",1759377014908,0.71,224.14,224.08,5.16269189]
["bitfinex","SOLUSD",1759377016217,4.46110202,224.16,224.09,0.7]
["bitfinex","SOLUSD",1759377016405,11.58647521,224.16,224.09,0.7]
["bitfinex","SOLUSD",1759377017204,11.58647521,224.16,224.06,104.46296381]
["bitfinex","SOLUSD",1759377017205,11.01863678,224.15,224.06,104.46296381]
["bitfinex","SOLUSD",1759377017401,10.87647521,224.13,224.06,104.46296381]
["bitfinex","SOLUSD",1759377017598,0.71,224.12,224.06,83.66296381]
["bitfinex","SOLUSD",1759377017995,4.46201684,224.12,224.06,83.66296381]
["bitfinex","SOLUSD",1759377018296,0.71,224.11,224.06,83.66296381]
["bitfinex","SOLUSD",1759377018509,0.71,224.1,224.06,4.46296381]
["bitfinex","SOLUSD",1759377018827,5.17201684,224.12,224.06,5.16296381]
["bitfinex","SOLUSD",1759377019413,0.71,224.12,224.06,5.16296381]
["bitfinex","SOLUSD",1759377020415,10.87647521,224.13,224.06,5.16296381]
["bitfinex","SOLUSD",1759377020416,11.01863678,224.13,224.06,5.16296381]
["bitfinex","SOLUSD",1759377020600,0.71,224.11,224.03,79.9]
["bitfinex","SOLUSD",1759377020803,0.71,224.1,224.03,79.9]
["bitfinex","SOLUSD",1759377021111,0.71,224.09,224.03,79.9]
["bitfinex","SOLUSD",1759377021309,42.59863678,224.11,224.03,79.2]
["bitfinex","SOLUSD",1759377021514,31.58,224.11,224.04,0.7]
["bitfinex","SOLUSD",1759377022920,31.58,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759377023125,31.58,224.11,224.06,0.67]
["bitfinex","SOLUSD",1759377023494,32.28,224.11,224.06,0.67]
["bitfinex","SOLUSD",1759377023909,0.7,224.11,224.06,5.13292558]
["bitfinex","SOLUSD",1759377025124,32.3,224.13,224.07,0.66]
["bitfinex","SOLUSD",1759377025425,0.45179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377025622,1.17179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377026004,1.17179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377026317,0.72,224.11,224.04,15.62221031]
["bitfinex","SOLUSD",1759377026510,1.17179362,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759377027618,5.63382931,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759377027931,5.63382931,224.12,224.04,5.12348866]
["bitfinex","SOLUSD",1759377028232,0.72,224.11,224.04,5.12348866]
["bitfinex","SOLUSD",1759377028427,0.72,224.11,224.04,4.46348866]
["bitfinex","SOLUSD",1759377028732,0.72,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759377028917,0.72,224.11,224.06,5.12309024]
["bitfinex","SOLUSD",1759377031116,0.72,224.1,224.06,5.12309024]
["bitfinex","SOLUSD",1759377032028,0.45179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377032530,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377032708,0.45179362,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759377032905,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377033618,0.45179362,224.12,224.1,5.12219689]
["bitfinex","SOLUSD",1759377034023,0.45179362,224.12,224.11,0.66]
["bitfinex","SOLUSD",1759377034820,0.45179362,224.12,224.05,0.28432314]
["bitfinex","SOLUSD",1759377035022,0.45179362,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759377035615,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377035811,0.45179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377036018,0.45179362,224.12,223.93,22.32797679]
["bitfinex","SOLUSD",1759377036019,0.72,224.11,224.04,0.66]
["bitfinex","SOLUSD",1759377037031,32.01179362,224.12,224.04,0.66]
["bitfinex","SOLUSD",1759377037230,32.01179362,224.12,224.05,4.46328944]
["bitfinex","SOLUSD",1759377037410,32.01179362,224.12,224.06,0.66]
["bitfinex","SOLUSD",1759377038042,0.72,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759377038221,0.72,224.1,224.06,0.66]
["bitfinex","SOLUSD",1759377038422,0.72,224.1,224.06,5.12289604]
["bitfinex","SOLUSD",1759377038941,32.73179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377039443,32.73179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377041622,0.45179362,224.12,224.09,5.12249274]
["bitfinex","SOLUSD",1759377043123,0.45179362,224.12,224.08,11.15654839]
["bitfinex","SOLUSD",1759377043325,0.45179362,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759377043542,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377044422,0.45179362,224.12,224.11,4.4620945]
["bitfinex","SOLUSD",1759377045744,0.45179362,224.12,224.09,4.46233853]
["bitfinex","SOLUSD",1759377045958,0.45179362,224.12,224.09,5.12233853]
["bitfinex","SOLUSD",1759377046854,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377047855,0.45179362,224.12,224.11,4.4620945]
["bitfinex","SOLUSD",1759377048043,0.45179362,224.12,224.08,91.01654839]
["bitfinex","SOLUSD",1759377048428,0.45179362,224.12,224.09,5.12249274]
["bitfinex","SOLUSD",1759377049250,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377049930,0.45179362,224.12,224.11,4.4620945]
["bitfinex","SOLUSD",1759377050862,1.17179362,224.12,224.09,4.46249274]
["bitfinex","SOLUSD",1759377051058,0.72,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759377051236,0.72,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759377051427,1.17179362,224.12,224.08,4.46267239]
["bitfinex","SOLUSD",1759377051752,1.17179362,224.12,224.08,5.12267239]
["bitfinex","SOLUSD",1759377052048,0.45179362,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759377052265,0.72,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1759377052553,0.72,224.11,224.07,5.12289106]
["bitfinex","SOLUSD",1759377053663,0.72,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1759377054543,0.72,224.11,224.07,5.12289106]
["bitfinex","SOLUSD",1759377055643,0.45179362,224.12,224.07,5.12289106]
["bitfinex","SOLUSD",1759377055851,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377056160,1.16179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377057859,1.16179362,224.12,224.06,5.12309024]
["bitfinex","SOLUSD",1759377059737,0.71,224.11,224.06,5.12309024]
["bitfinex","SOLUSD",1759377060137,0.71,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1759377060555,1.16179362,224.12,224.06,5.12309024]
["bitfinex","SOLUSD",1759377060757,0.45179362,224.12,224.06,5.12309024]
["bitfinex","SOLUSD",1759377060955,0.71,224.11,224.06,5.12309024]
["bitfinex","SOLUSD",1759377061162,0.71,224.1,224.06,5.12309024]
["bitfinex","SOLUSD",1759377061460,0.71,224.09,224.04,79.2]
["bitfinex","SOLUSD",1759377061656,0.71,224.08,224.03,4.46367098]
["bitfinex","SOLUSD",1759377061956,0.71,224.07,224.03,5.12367098]
["bitfinex","SOLUSD",1759377063464,1.16179362,224.12,224.04,0.66]
["bitfinex","SOLUSD",1759377064264,1.16179362,224.12,224.05,4.46328944]
["bitfinex","SOLUSD",1759377064462,0.71,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759377066750,0.71,224.11,224.05,0.66]
["bitfinex","SOLUSD",1759377067870,0.45179362,224.12,224.06,4.46309024]
["bitfinex","SOLUSD",1759377068072,0.45179362,224.12,224.07,0.66]
["bitfinex","SOLUSD",1759377068376,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377068568,1.16179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377070278,1.16179362,224.12,224.08,5.12265375]
["bitfinex","SOLUSD",1759377070776,0.45179362,224.12,224.08,5.12265375]
["bitfinex","SOLUSD",1759377071077,1.16179362,224.12,224.08,5.12265375]
["bitfinex","SOLUSD",1759377072267,0.45179362,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759377072578,0.45179362,224.12,224.1,0.66]
["bitfinex","SOLUSD",1759377073150,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377073371,1.16179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377074348,0.71,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759377074568,0.71,224.1,224.06,4.46309024]
["bitfinex","SOLUSD",1759377074877,0.71,224.09,224.05,79.2]
["bitfinex","SOLUSD",1759377075050,0.71,224.08,224.05,79.2]
["bitfinex","SOLUSD",1759377075482,0.71,224.08,224.05,83.6632527]
["bitfinex","SOLUSD",1759377075648,4.4623906,224.1,224.05,84.3232527]
["bitfinex","SOLUSD",1759377075649,0.71,224.1,224.05,84.3232527]
["bitfinex","SOLUSD",1759377075851,0.71,224.09,224.05,79.86]
["bitfinex","SOLUSD",1759377078159,0.71,224.09,224.05,0.66]
["bitfinex","SOLUSD",1759377078856,0.71,224.08,224.02,5.12370891]
["bitfinex","SOLUSD",1759377079055,0.71,224.08,224.03,0.66]
["bitfinex","SOLUSD",1759377079252,0.71,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759377079852,0.71,224.07,224.02,4.46370891]
["bitfinex","SOLUSD",1759377080080,4.46273457,224.08,224.02,5.12370891]
["bitfinex","SOLUSD",1759377080282,0.71,224.06,224.0,79.86]
["bitfinex","SOLUSD",1759377081269,0.71,224.06,224.01,4.46399429]
["bitfinex","SOLUSD",1759377081584,0.7,224.06,224.01,5.17399429]
["bitfinex","SOLUSD",1759377083868,5.16315005,224.06,224.01,0.71]
["bitfinex","SOLUSD",1759377084184,5.16315005,224.06,223.99,5.14446723]
["bitfinex","SOLUSD",1759377084185,0.68,224.05,223.99,5.14446723]
["bitfinex","SOLUSD",1759377084677,0.68,224.05,223.99,4.46446723]
["bitfinex","SOLUSD",1759377084863,0.68,224.05,223.99,5.14446723]
["bitfinex","SOLUSD",1759377085061,4.46315005,224.06,223.99,4.46446723]
["bitfinex","SOLUSD",1759377085261,5.14315005,224.06,224.0,0.68]
["bitfinex","SOLUSD",1759377086259,12.52006444,224.05,223.96,5.14508305]
["bitfinex","SOLUSD",1759377086453,2.18142766,224.04,223.96,5.14508305]
["bitfinex","SOLUSD",1759377086655,0.68,224.03,223.96,5.14508305]
["bitfinex","SOLUSD",1759377086882,0.68,224.02,223.96,5.14508305]
["bitfinex","SOLUSD",1759377089179,4.46405961,224.02,223.96,5.14508305]
["bitfinex","SOLUSD",1759377089485,0.68,224.01,223.96,5.14508305]
["bitfinex","SOLUSD",1759377089668,0.68,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759377089985,4.46405961,224.02,223.94,0.68]
["bitfinex","SOLUSD",1759377089986,0.68,223.99,223.94,0.68]
["bitfinex","SOLUSD",1759377090281,0.68,223.99,223.93,83.6655223]
["bitfinex","SOLUSD",1759377090282,0.68,223.99,223.95,0.68]
["bitfinex","SOLUSD",1759377090988,4.46447906,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759377091285,0.68,223.99,223.95,0.68]
["bitfinex","SOLUSD",1759377091579,0.68,223.98,223.93,4.4655223]
["bitfinex","SOLUSD",1759377091780,0.68,223.98,223.94,0.68]
["bitfinex","SOLUSD",1759377092084,5.14447906,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759377092283,5.14447906,224.0,223.93,4.4655223]
["bitfinex","SOLUSD",1759377092487,5.14447906,224.0,223.94,0.68]
["bitfinex","SOLUSD",1759377093358,0.68,224.0,223.94,0.68]
["bitfinex","SOLUSD",1759377093954,0.68,224.0,223.94,5.14534335]
["bitfinex","SOLUSD",1759377094186,0.68,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759377094383,0.68,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759377095588,0.68,223.99,223.94,0.68]
["bitfinex","SOLUSD",1759377095769,5.1441284,224.01,223.95,0.68]
["bitfinex","SOLUSD",1759377097661,12.52006444,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759377097963,0.68,223.99,223.95,0.68]
["bitfinex","SOLUSD",1759377098472,0.68,223.99,223.92,4.46568836]
["bitfinex","SOLUSD",1759377098473,0.68,223.98,223.93,0.68]
["bitfinex","SOLUSD",1759377098685,0.68,223.98,223.94,0.68]
["bitfinex","SOLUSD",1759377100994,0.14216157,224.0,223.94,4.46541616]
["bitfinex","SOLUSD",1759377101195,0.82216157,224.0,223.95,5.14527027]
["bitfinex","SOLUSD",1759377101402,0.14216157,224.0,223.95,5.14527027]
["bitfinex","SOLUSD",1759377101604,0.68,223.99,223.93,0.68]
["bitfinex","SOLUSD",1759377103275,0.68,223.99,223.93,5.14549553]
["bitfinex","SOLUSD",1759377103577,5.14448526,223.99,223.93,5.14549553]
["bitfinex","SOLUSD",1759377103983,0.68,223.98,223.93,5.14549553]
["bitfinex","SOLUSD",1759377104293,0.68,223.98,223.94,0.68]
["bitfinex","SOLUSD",1759377104796,0.68,223.98,223.94,5.14547]
["bitfinex","SOLUSD",1759377107480,0.68,223.98,223.94,0.68]
["bitfinex","SOLUSD",1759377109094,13.55387894,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759377109399,13.55387894,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759377109400,0.68,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759377109702,10.87647521,224.01,223.97,0.68]
["bitfinex","SOLUSD",1759377110003,0.68,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759377111386,0.68,224.01,223.97,5.14488368]
["bitfinex","SOLUSD",1759377114682,0.72,224.0,223.95,0.67]
["bitfinex","SOLUSD",1759377114882,0.72,224.0,223.96,0.67]
["bitfinex","SOLUSD",1759377115514,0.72,224.0,223.97,0.67]
["bitfinex","SOLUSD",1759377115686,0.72,224.02,223.97,0.67]
["bitfinex","SOLUSD",1759377115881,0.72,224.01,223.97,5.13471213]
["bitfinex","SOLUSD",1759377116086,0.72,224.02,223.98,0.67]
["bitfinex","SOLUSD",1759377116388,0.72,224.01,223.97,5.13471213]
["bitfinex","SOLUSD",1759377116906,0.72,224.0,223.97,5.13471213]
["bitfinex","SOLUSD",1759377117204,4.46388339,224.03,223.96,0.67]
["bitfinex","SOLUSD",1759377117508,0.72,224.0,223.96,0.67]
["bitfinex","SOLUSD",1759377118211,0.72,224.0,223.97,4.46488368]
["bitfinex","SOLUSD",1759377118697,44.20662796,224.04,223.92,11.1652003]
["bitfinex","SOLUSD",1759377118698,2.22142766,223.99,223.92,11.1652003]
["bitfinex","SOLUSD",1759377118897,0.72,223.98,223.92,15.63097167]
["bitfinex","SOLUSD",1759377119085,0.72,223.97,223.92,16.30097167]
["bitfinex","SOLUSD",1759377119405,32.22,223.99,223.93,0.67]
["bitfinex","SOLUSD",1759377120204,32.22,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1759377120509,0.72,223.98,223.94,5.13548182]
["bitfinex","SOLUSD",1759377121903,35.96457987,223.99,223.94,0.67]
["bitfinex","SOLUSD",1759377122213,0.72,223.97,223.93,0.67]
["bitfinex","SOLUSD",1759377122419,36.68457987,223.99,223.94,0.67]
["bitfinex","SOLUSD",1759377122615,0.72,223.98,223.94,0.67]
["bitfinex","SOLUSD",1759377123289,0.72,223.97,223.93,25.26555576]
["bitfinex","SOLUSD",1759377123488,0.72,223.97,223.93,25.93555576]
["bitfinex","SOLUSD",1759377124501,0.72,223.97,223.93,25.26555576]
["bitfinex","SOLUSD",1759377124710,0.72,223.97,223.94,0.67]
["bitfinex","SOLUSD",1759377125013,0.72,223.97,223.89,79.3]
["bitfinex","SOLUSD",1759377125014,0.72,223.96,223.89,79.3]
["bitfinex","SOLUSD",1759377125215,0.72,223.99,223.91,20.8]
["bitfinex","SOLUSD",1759377125518,0.72,223.99,223.89,4.56630864]
["bitfinex","SOLUSD",1759377125519,43.09647521,224.01,223.92,21.47]
["bitfinex","SOLUSD",1759377125730,43.09647521,224.01,223.93,0.67]
["bitfinex","SOLUSD",1759377126020,14.91254547,224.02,223.94,20.8]
["bitfinex","SOLUSD",1759377126021,13.41111781,224.02,223.94,20.8]
["bitfinex","SOLUSD",1759377126190,31.5,224.01,223.94,20.8]
["bitfinex","SOLUSD",1759377126395,32.22,224.01,223.96,4.46508305]
["bitfinex","SOLUSD",1759377126804,0.72,224.0,223.96,5.13508305]
["bitfinex","SOLUSD",1759377127245,11.01863678,224.04,223.97,0.67]
["bitfinex","SOLUSD",1759377127423,31.5,224.04,223.97,0.67]
["bitfinex","SOLUSD",1759377128109,32.22,224.04,223.97,0.67]
["bitfinex","SOLUSD",1759377128319,9.43995204,224.05,223.98,15.6263952]
["bitfinex","SOLUSD",1759377128504,9.43995204,224.05,224.01,20.8]
["bitfinex","SOLUSD",1759377128819,9.43995204,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759377128998,9.43995204,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759377129202,9.43995204,224.05,224.01,0.67]
["bitfinex","SOLUSD",1759377129415,9.43995204,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759377130197,0.72,224.04,224.01,20.8]
["bitfinex","SOLUSD",1759377133425,9.43995204,224.05,224.01,25.26403222]
["bitfinex","SOLUSD",1759377133629,9.43995204,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759377134706,9.43995204,224.05,224.02,5.13385825]
["bitfinex","SOLUSD",1759377134912,9.43995204,224.05,224.02,4.46385825]
["bitfinex","SOLUSD",1759377135115,9.43995204,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759377135509,9.43995204,224.05,224.02,4.46385825]
["bitfinex","SOLUSD",1759377135707,9.43995204,224.05,224.02,5.13385825]
["bitfinex","SOLUSD",1759377138548,9.43995204,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759377139542,9.43995204,224.05,224.04,4.46348866]
["bitfinex","SOLUSD",1759377140441,32.2,224.07,224.04,4.46348866]
["bitfinex","SOLUSD",1759377140622,32.2,224.07,224.03,0.67]
["bitfinex","SOLUSD",1759377140951,32.2,224.07,224.03,5.13367605]
["bitfinex","SOLUSD",1759377141956,31.48,224.07,224.04,0.67]
["bitfinex","SOLUSD",1759377142276,32.15,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759377142822,0.67,224.08,224.03,16.29289579]
["bitfinex","SOLUSD",1759377143039,0.67,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759377143342,0.67,224.08,224.05,0.67]
["bitfinex","SOLUSD",1759377143854,32.18,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759377144442,0.7,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759377144633,0.7,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759377144948,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377145144,0.7,224.11,224.07,21.46]
["bitfinex","SOLUSD",1759377145350,0.7,224.11,224.08,4.46269189]
["bitfinex","SOLUSD",1759377145533,0.7,224.1,224.07,20.8]
["bitfinex","SOLUSD",1759377145849,0.7,224.09,224.07,20.8]
["bitfinex","SOLUSD",1759377146245,0.45179362,224.12,224.08,0.66]
["bitfinex","SOLUSD",1759377146651,0.45179362,224.12,224.1,20.8]
["bitfinex","SOLUSD",1759377146949,0.7,224.15,224.1,21.46]
["bitfinex","SOLUSD",1759377147345,0.7,224.15,224.11,4.4620945]
["bitfinex","SOLUSD",1759377147541,0.7,224.14,224.11,4.4620945]
["bitfinex","SOLUSD",1759377147939,0.7,224.15,224.11,4.4620945]
["bitfinex","SOLUSD",1759377148754,0.7,224.15,224.11,5.1220945]
["bitfinex","SOLUSD",1759377148927,49.34130988,224.17,224.11,5.1220945]
["bitfinex","SOLUSD",1759377149251,49.34130988,224.17,224.1,20.8]
["bitfinex","SOLUSD",1759377149252,0.7,224.14,224.1,20.8]
["bitfinex","SOLUSD",1759377149453,31.46,224.16,224.11,0.66]
["bitfinex","SOLUSD",1759377149633,14.10093359,224.17,224.12,0.66]
["bitfinex","SOLUSD",1759377149947,0.7,224.17,224.12,0.66]
["bitfinex","SOLUSD",1759377150324,0.7,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759377150544,0.7,224.15,224.1,0.66]
["bitfinex","SOLUSD",1759377150741,0.7,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759377150926,0.7,224.17,224.12,0.66]
["bitfinex","SOLUSD",1759377152255,0.7,224.17,224.13,4.46169633]
["bitfinex","SOLUSD",1759377152438,0.7,224.17,224.13,5.12169633]
["bitfinex","SOLUSD",1759377153253,0.7,224.16,224.13,4.46169633]
["bitfinex","SOLUSD",1759377153440,41.39035818,224.18,224.13,5.12169633]
["bitfinex","SOLUSD",1759377153641,0.7,224.17,224.13,5.12169633]
["bitfinex","SOLUSD",1759377154259,0.7,224.16,224.11,4.46197997]
["bitfinex","SOLUSD",1759377154658,0.7,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759377155337,0.7,224.16,224.13,25.26169633]
["bitfinex","SOLUSD",1759377155739,40.69035818,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759377155934,40.69035818,224.18,224.13,25.26169633]
["bitfinex","SOLUSD",1759377156139,41.39035818,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759377156644,40.69035818,224.18,224.13,25.26169633]
["bitfinex","SOLUSD",1759377156842,40.69035818,224.18,224.15,0.66]
["bitfinex","SOLUSD",1759377157136,40.69035818,224.18,224.15,5.12113702]
["bitfinex","SOLUSD",1759377157340,0.7,224.2,224.15,5.12113702]
["bitfinex","SOLUSD",1759377157540,0.14216157,224.21,224.15,5.12113702]
["bitfinex","SOLUSD",1759377157541,0.7,224.19,224.15,5.12113702]
["bitfinex","SOLUSD",1759377160363,0.7,224.19,224.15,4.6693434]
["bitfinex","SOLUSD",1759377160836,31.46,224.21,224.16,0.66]
["bitfinex","SOLUSD",1759377161038,0.7,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759377161566,0.7,224.19,224.15,4.0093434]
["bitfinex","SOLUSD",1759377162147,0.7,224.19,224.14,5.12149727]
["bitfinex","SOLUSD",1759377162347,0.7,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759377162860,0.7,224.18,224.14,4.46149727]
["bitfinex","SOLUSD",1759377163061,0.7,224.18,224.14,5.12149727]
["bitfinex","SOLUSD",1759377163572,35.92015722,224.21,224.14,5.12149727]
["bitfinex","SOLUSD",1759377163862,31.46,224.21,224.14,5.12149727]
["bitfinex","SOLUSD",1759377164068,0.7,224.2,224.14,5.12149727]
["bitfinex","SOLUSD",1759377164361,0.7,224.19,224.14,5.12149727]
["bitfinex","SOLUSD",1759377164552,0.7,224.19,224.14,4.46149727]
["bitfinex","SOLUSD",1759377164753,0.7,224.19,224.14,5.12149727]
["bitfinex","SOLUSD",1759377164949,0.7,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759377165342,0.7,224.19,224.16,4.46109921]
["bitfinex","SOLUSD",1759377171175,0.7,224.18,224.13,21.46]
["bitfinex","SOLUSD",1759377171357,32.14,224.17,224.12,79.2]
["bitfinex","SOLUSD",1759377171560,32.14,224.16,224.12,79.2]
["bitfinex","SOLUSD",1759377171870,0.7,224.15,224.12,79.2]
["bitfinex","SOLUSD",1759377172372,0.7,224.14,224.12,79.2]
["bitfinex","SOLUSD",1759377172549,0.7,224.13,224.09,4.46248957]
["bitfinex","SOLUSD",1759377172750,0.7,224.13,224.09,25.92248957]
["bitfinex","SOLUSD",1759377175559,0.68,224.12,224.09,25.26248957]
["bitfinex","SOLUSD",1759377176270,0.68,224.12,224.09,20.8]
["bitfinex","SOLUSD",1759377177557,15.33777738,224.15,224.09,25.93248947]
["bitfinex","SOLUSD",1759377177752,0.68,224.14,224.09,25.93248947]
["bitfinex","SOLUSD",1759377177966,0.68,224.13,224.09,25.93248947]
["bitfinex","SOLUSD",1759377179056,0.68,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759377180474,10.87647521,224.15,224.09,25.26248947]
["bitfinex","SOLUSD",1759377180774,0.68,224.12,224.09,20.8]
["bitfinex","SOLUSD",1759377183064,31.42,224.13,224.09,21.47]
["bitfinex","SOLUSD",1759377183379,31.42,224.13,224.09,20.8]
["bitfinex","SOLUSD",1759377183380,0.68,224.12,224.09,20.8]
["bitfinex","SOLUSD",1759377184089,0.68,224.12,224.09,21.47]
["bitfinex","SOLUSD",1759377184686,32.1,224.12,224.09,21.47]
["bitfinex","SOLUSD",1759377184873,31.42,224.12,224.09,21.47]
["bitfinex","SOLUSD",1759377187656,31.42,224.12,224.09,25.93247106]
["bitfinex","SOLUSD",1759377187882,0.68,224.13,224.09,25.93247106]
["bitfinex","SOLUSD",1759377188086,31.42,224.12,224.09,25.93247106]
["bitfinex","SOLUSD",1759377189367,32.1,224.12,224.09,21.47]
["bitfinex","SOLUSD",1759377189782,32.1,224.12,224.09,20.8]
["bitfinex","SOLUSD",1759377189954,0.68,224.12,224.09,25.26249042]
["bitfinex","SOLUSD",1759377190158,32.1,224.12,224.09,25.26249042]
["bitfinex","SOLUSD",1759377190691,32.1,224.12,224.09,25.93249042]
["bitfinex","SOLUSD",1759377190891,32.1,224.12,224.09,25.43249042]
["bitfinex","SOLUSD",1759377194369,0.68,224.11,224.03,20.8]
["bitfinex","SOLUSD",1759377194593,0.68,224.11,224.04,21.47]
["bitfinex","SOLUSD",1759377194789,0.68,224.1,224.04,21.47]
["bitfinex","SOLUSD",1759377194994,0.68,224.1,224.05,0.67]
["bitfinex","SOLUSD",1759377195192,31.42,224.12,224.05,0.67]
["bitfinex","SOLUSD",1759377195392,0.68,224.11,224.04,20.8]
["bitfinex","SOLUSD",1759377195598,0.68,224.1,224.04,21.47]
["bitfinex","SOLUSD",1759377195900,0.68,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1759377196070,0.68,224.09,224.05,5.13328944]
["bitfinex","SOLUSD",1759377196697,0.68,224.09,224.06,0.67]
["bitfinex","SOLUSD",1759377197210,4.46209732,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759377197388,0.68,224.08,224.05,4.46328944]
["bitfinex","SOLUSD",1759377197584,32.1,224.08,224.05,4.46328944]
["bitfinex","SOLUSD",1759377197790,32.1,224.08,224.05,5.13328944]
["bitfinex","SOLUSD",1759377197980,32.1,224.08,224.05,4.46328944]
["bitfinex","SOLUSD",1759377198180,0.68,224.07,224.04,4.46346991]
["bitfinex","SOLUSD",1759377198502,0.68,224.07,224.05,20.8]
["bitfinex","SOLUSD",1759377199406,35.88283026,224.08,224.01,4.46391242]
["bitfinex","SOLUSD",1759377199590,0.68,224.06,224.03,20.8]
["bitfinex","SOLUSD",1759377199770,0.68,224.05,224.01,5.13391242]
["bitfinex","SOLUSD",1759377200185,0.68,224.05,224.02,0.67]
["bitfinex","SOLUSD",1759377201310,0.69,224.09,224.03,0.71]
["bitfinex","SOLUSD",1759377201480,31.4,224.09,224.03,0.71]
["bitfinex","SOLUSD",1759377202319,31.4,224.09,224.04,4.46348866]
["bitfinex","SOLUSD",1759377202599,32.09,224.09,224.05,0.71]
["bitfinex","SOLUSD",1759377204503,0.67,224.08,224.04,4.46348866]
["bitfinex","SOLUSD",1759377204687,0.67,224.07,224.02,5.18375046]
["bitfinex","SOLUSD",1759377204893,0.67,224.06,224.02,5.18375046]
["bitfinex","SOLUSD",1759377205094,10.87647521,224.08,224.02,5.18375046]
["bitfinex","SOLUSD",1759377205293,0.67,224.07,224.02,5.18375046]
["bitfinex","SOLUSD",1759377205608,0.67,224.06,224.02,5.18375046]
["bitfinex","SOLUSD",1759377205786,0.67,224.06,224.03,0.72]
["bitfinex","SOLUSD",1759377208605,0.67,224.06,224.02,4.46375046]
["bitfinex","SOLUSD",1759377208810,0.67,224.06,224.02,5.18375046]
["bitfinex","SOLUSD",1759377209016,0.67,224.06,224.03,0.72]
["bitfinex","SOLUSD",1759377209223,10.87647521,224.08,224.0,4.46428571]
["bitfinex","SOLUSD",1759377209391,0.67,224.07,224.01,0.72]
["bitfinex","SOLUSD",1759377210323,10.87647521,224.06,224.01,25.98405706]
["bitfinex","SOLUSD",1759377210496,0.67,224.05,224.01,25.98405706]
["bitfinex","SOLUSD",1759377211212,0.67,224.05,224.01,25.26405706]
["bitfinex","SOLUSD",1759377211511,0.67,224.05,224.02,0.72]
["bitfinex","SOLUSD",1759377212222,0.67,224.05,224.01,25.26405706]
["bitfinex","SOLUSD",1759377212391,32.07,224.05,224.02,0.72]
["bitfinex","SOLUSD",1759377213894,0.67,224.04,224.01,25.26405706]
["bitfinex","SOLUSD",1759377214100,0.67,224.04,224.03,20.8]
["bitfinex","SOLUSD",1759377214790,10.87647521,224.04,223.96,4.46508305]
["bitfinex","SOLUSD",1759377214991,10.87647521,224.02,223.95,0.72]
["bitfinex","SOLUSD",1759377215288,10.87647521,224.0,223.93,0.72]
["bitfinex","SOLUSD",1759377215486,10.87647521,223.98,223.93,0.72]
["bitfinex","SOLUSD",1759377215710,10.87647521,223.98,223.91,0.72]
["bitfinex","SOLUSD",1759377216018,0.67,223.97,223.93,20.8]
["bitfinex","SOLUSD",1759377216210,0.67,223.97,223.93,21.52]
["bitfinex","SOLUSD",1759377216411,32.07,223.97,223.93,21.52]
["bitfinex","SOLUSD",1759377216613,32.07,223.97,223.93,25.98553854]
["bitfinex","SOLUSD",1759377218105,0.67,223.97,223.93,25.98553854]
["bitfinex","SOLUSD",1759377218417,32.07,223.97,223.93,25.98553854]
["bitfinex","SOLUSD",1759377219419,31.4,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759377219598,31.34,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759377219801,32.01,223.97,223.93,25.26553854]
["bitfinex","SOLUSD",1759377220110,32.01,223.97,223.93,25.98553854]
["bitfinex","SOLUSD",1759377221607,31.34,223.97,223.93,25.98553854]
["bitfinex","SOLUSD",1759377221811,0.67,223.96,223.93,25.98553854]
["bitfinex","SOLUSD",1759377222222,31.34,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759377222409,32.01,223.97,223.93,25.26553854]
["bitfinex","SOLUSD",1759377222608,32.01,223.97,223.93,21.52]
["bitfinex","SOLUSD",1759377222609,32.07,223.97,223.93,21.52]
["bitfinex","SOLUSD",1759377223621,31.4,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759377223798,31.4,223.97,223.93,20.8]
["bitfinex","SOLUSD",1759377223998,31.4,223.97,223.95,0.72]
["bitfinex","SOLUSD",1759377224314,31.4,223.97,223.93,25.98563645]
["bitfinex","SOLUSD",1759377224504,32.07,223.97,223.93,25.98563645]
["bitfinex","SOLUSD",1759377224853,31.4,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759377225496,32.07,223.97,223.93,25.26563645]
["bitfinex","SOLUSD",1759377225703,32.07,223.97,223.93,25.98563645]
["bitfinex","SOLUSD",1759377226006,0.67,223.96,223.93,25.98563645]
["bitfinex","SOLUSD",1759377226414,0.67,223.95,223.89,0.82]
["bitfinex","SOLUSD",1759377226612,31.4,223.94,223.89,0.82]
["bitfinex","SOLUSD",1759377226802,32.07,223.94,223.9,0.72]
["bitfinex","SOLUSD",1759377228424,32.07,223.94,223.91,4.46608012]
["bitfinex","SOLUSD",1759377230532,42.27647521,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759377230837,42.94647521,223.96,223.9,5.18627958]
["bitfinex","SOLUSD",1759377231302,0.67,223.95,223.9,5.18627958]
["bitfinex","SOLUSD",1759377231509,0.67,223.94,223.9,5.18627958]
["bitfinex","SOLUSD",1759377232096,0.67,223.94,223.91,0.72]
["bitfinex","SOLUSD",1759377232395,0.67,223.94,223.9,5.18627958]
["bitfinex","SOLUSD",1759377233233,42.27647521,223.96,223.9,4.46627958]
["bitfinex","SOLUSD",1759377233534,0.67,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759377234033,0.7,223.95,223.9,5.18627958]
["bitfinex","SOLUSD",1759377234197,0.7,223.94,223.9,5.18627958]
["bitfinex","SOLUSD",1759377234710,0.7,223.94,223.91,5.18600296]
["bitfinex","SOLUSD",1759377234919,0.7,223.94,223.89,25.36628993]
["bitfinex","SOLUSD",1759377235122,0.7,223.94,223.9,0.72]
["bitfinex","SOLUSD",1759377235326,0.7,223.94,223.89,25.36628993]
["bitfinex","SOLUSD",1759377235515,0.7,223.94,223.9,0.72]
["bitfinex","SOLUSD",1759377235710,42.27647521,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759377236024,42.27647521,223.96,223.89,25.36628993]
["bitfinex","SOLUSD",1759377236025,42.97647521,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759377236198,11.57647521,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759377236398,32.08,223.95,223.89,36.53248761]
["bitfinex","SOLUSD",1759377236598,32.08,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759377236824,31.38,223.95,223.92,0.72]
["bitfinex","SOLUSD",1759377237230,31.38,223.95,223.93,5.18560257]
["bitfinex","SOLUSD",1759377238204,31.38,223.95,223.9,4.46627958]
["bitfinex","SOLUSD",1759377238408,31.38,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759377238809,32.08,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759377239427,0.7,223.94,223.91,0.72]
["bitfinex","SOLUSD",1759377240713,0.7,223.94,223.9,4.46627958]
["bitfinex","SOLUSD",1759377241032,0.7,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759377241250,0.7,223.92,223.89,20.9]
["bitfinex","SOLUSD",1759377242310,0.7,223.92,223.91,20.8]
["bitfinex","SOLUSD",1759377243953,31.38,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377244251,32.08,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377244447,0.7,223.92,223.91,20.8]
["bitfinex","SOLUSD",1759377246228,31.38,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377246734,32.08,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377248526,31.38,223.93,223.9,4.46620729]
["bitfinex","SOLUSD",1759377248727,0.7,223.92,223.9,4.46620729]
["bitfinex","SOLUSD",1759377248924,31.38,223.93,223.9,14.46620729]
["bitfinex","SOLUSD",1759377249151,32.08,223.93,223.9,14.46620729]
["bitfinex","SOLUSD",1759377250323,31.38,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377250661,32.08,223.93,223.91,20.8]
["bitfinex","SOLUSD",1759377251024,0.7,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377251849,32.08,223.93,223.9,10.0]
["bitfinex","SOLUSD",1759377252570,0.7,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377252870,31.38,223.93,223.9,10.0]
["bitfinex","SOLUSD",1759377253048,32.08,223.93,223.9,10.0]
["bitfinex","SOLUSD",1759377253246,10.87647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377253452,13.07775944,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377254165,11.57647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377254913,42.95647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377255346,11.57647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377255867,42.95647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377256046,24.99299094,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377256247,56.35299094,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377256639,42.93647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377256863,56.35299094,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377257064,42.93647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377257447,56.35299094,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377257650,42.93647521,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377258261,47.40255533,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377258461,60.81907106,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377264185,56.35299094,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377265901,13.41651573,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377266100,13.41651573,223.91,223.9,10.7]
["bitfinex","SOLUSD",1759377266101,31.36,223.91,223.9,10.7]
["bitfinex","SOLUSD",1759377266687,31.36,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377267889,31.36,223.91,223.9,10.7]
["bitfinex","SOLUSD",1759377268272,10.87647521,223.93,223.9,10.7]
["bitfinex","SOLUSD",1759377268473,31.36,223.92,223.9,10.7]
["bitfinex","SOLUSD",1759377268773,31.36,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377269503,31.36,223.92,223.9,10.7]
["bitfinex","SOLUSD",1759377269998,31.36,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377270584,31.36,223.92,223.9,10.7]
["bitfinex","SOLUSD",1759377271198,31.36,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377272366,32.07,223.92,223.9,10.0]
["bitfinex","SOLUSD",1759377274894,32.07,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377276195,31.36,223.91,223.9,10.0]
["bitfinex","SOLUSD",1759377277101,35.82608012,223.91,223.9,8.38]
["bitfinex","SOLUSD",1759377277300,35.82608012,223.91,223.77,0.37954395]
["bitfinex","SOLUSD",1759377277301,10.87647521,223.9,223.77,0.37954395]
["bitfinex","SOLUSD",1759377277507,13.22709762,223.83,223.77,0.37954395]
["bitfinex","SOLUSD",1759377277704,45.28925919,223.83,223.77,0.37954395]
["bitfinex","SOLUSD",1759377277925,11.01863678,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377278209,17.83713516,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377278375,15.48651275,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377278698,22.63057081,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377279298,19.62708459,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377279479,47.13920862,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377279875,70.28983103,223.82,223.77,0.37954395]
["bitfinex","SOLUSD",1759377280069,31.67647521,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377280270,11.01863678,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377280501,43.07863678,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377280699,45.42925919,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377283798,45.50925919,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377284208,11.01863678,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377284519,45.34709762,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377284700,13.22709762,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377284931,45.34709762,223.78,223.77,1.07954395]
["bitfinex","SOLUSD",1759377285107,42.99647521,223.78,223.77,1.07954395]
["bitfinex","SOLUSD",1759377286681,2.35062241,223.81,223.77,1.07954395]
["bitfinex","SOLUSD",1759377286886,32.12,223.8,223.78,0.7]
["bitfinex","SOLUSD",1759377288203,42.99647521,223.8,223.79,0.7]
["bitfinex","SOLUSD",1759377293593,42.99647521,223.8,223.77,1.06954395]
["bitfinex","SOLUSD",1759377293825,13.22709762,223.79,223.77,1.06954395]
["bitfinex","SOLUSD",1759377294020,32.1,223.78,223.77,1.06954395]
["bitfinex","SOLUSD",1759377294327,32.1,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377294898,32.1,223.78,223.77,1.06954395]
["bitfinex","SOLUSD",1759377295734,32.08,223.8,223.77,5.53841408]
["bitfinex","SOLUSD",1759377296022,32.08,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759377296328,10.87647521,223.87,223.8,25.95827524]
["bitfinex","SOLUSD",1759377296501,10.87647521,223.85,223.81,0.69]
["bitfinex","SOLUSD",1759377296705,32.08,223.84,223.81,0.69]
["bitfinex","SOLUSD",1759377297324,32.08,223.84,223.82,0.69]
["bitfinex","SOLUSD",1759377297524,42.95647521,223.84,223.83,0.69]
["bitfinex","SOLUSD",1759377300310,2.35062241,223.9,223.83,5.15762062]
["bitfinex","SOLUSD",1759377300520,42.93647521,223.89,223.84,0.69]
["bitfinex","SOLUSD",1759377300830,45.28709762,223.89,223.83,20.8]
["bitfinex","SOLUSD",1759377301131,2.35062241,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377301331,10.87647521,223.85,223.79,0.69]
["bitfinex","SOLUSD",1759377301512,13.22709762,223.82,223.79,0.69]
["bitfinex","SOLUSD",1759377301713,32.04,223.81,223.79,0.69]
["bitfinex","SOLUSD",1759377301914,32.04,223.81,223.8,0.69]
["bitfinex","SOLUSD",1759377305940,32.02,223.82,223.8,0.69]
["bitfinex","SOLUSD",1759377306935,34.37062241,223.82,223.8,0.69]
["bitfinex","SOLUSD",1759377307524,32.02,223.82,223.8,0.69]
["bitfinex","SOLUSD",1759377308137,13.22709762,223.81,223.77,0.37954395]
["bitfinex","SOLUSD",1759377308344,13.22709762,223.79,223.77,0.37954395]
["bitfinex","SOLUSD",1759377308554,42.85647521,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377308855,31.98,223.78,223.77,4.84839216]
["bitfinex","SOLUSD",1759377309021,31.98,223.79,223.77,4.84839216]
["bitfinex","SOLUSD",1759377309222,31.98,223.79,223.78,0.69]
["bitfinex","SOLUSD",1759377309621,31.98,223.79,223.78,5.15867459]
["bitfinex","SOLUSD",1759377309948,2.35062241,223.86,223.78,5.15867459]
["bitfinex","SOLUSD",1759377310122,42.83647521,223.85,223.79,0.69]
["bitfinex","SOLUSD",1759377310442,4.60890575,223.88,223.79,0.69]
["bitfinex","SOLUSD",1759377310443,1.0,223.84,223.79,0.69]
["bitfinex","SOLUSD",1759377310646,32.0,223.89,223.81,20.8]
["bitfinex","SOLUSD",1759377310845,32.0,223.89,223.82,0.69]
["bitfinex","SOLUSD",1759377311637,32.0,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759377311824,10.87647521,223.88,223.84,0.69]
["bitfinex","SOLUSD",1759377312223,10.87647521,223.88,223.85,0.69]
["bitfinex","SOLUSD",1759377312823,10.87647521,223.88,223.86,0.69]
["bitfinex","SOLUSD",1759377313051,32.0,223.89,223.86,0.69]
["bitfinex","SOLUSD",1759377313345,32.0,223.89,223.87,0.69]
["bitfinex","SOLUSD",1759377313524,42.87647521,223.89,223.88,0.69]
["bitfinex","SOLUSD",1759377313847,32.0,223.89,223.88,21.49]
["bitfinex","SOLUSD",1759377314021,10.87647521,223.92,223.88,21.49]
["bitfinex","SOLUSD",1759377314222,32.0,223.91,223.89,0.69]
["bitfinex","SOLUSD",1759377314440,13.22709762,223.94,223.88,20.8]
["bitfinex","SOLUSD",1759377314441,32.0,223.9,223.88,20.8]
["bitfinex","SOLUSD",1759377315129,32.0,223.9,223.88,21.49]
["bitfinex","SOLUSD",1759377315532,31.98,223.9,223.88,21.49]
["bitfinex","SOLUSD",1759377315828,31.98,223.9,223.88,0.69]
["bitfinex","SOLUSD",1759377316338,31.98,223.9,223.87,25.26669313]
["bitfinex","SOLUSD",1759377316530,31.98,223.9,223.88,0.69]
["bitfinex","SOLUSD",1759377316849,31.98,223.9,223.89,0.69]
["bitfinex","SOLUSD",1759377317043,31.96,223.91,223.89,5.15647907]
["bitfinex","SOLUSD",1759377317239,31.96,223.91,223.9,0.69]
["bitfinex","SOLUSD",1759377318653,31.96,223.91,223.9,5.15627958]
["bitfinex","SOLUSD",1759377319443,31.96,223.91,223.9,0.69]
["bitfinex","SOLUSD",1759377320244,31.94,223.91,223.9,0.69]
["bitfinex","SOLUSD",1759377320954,31.94,223.91,223.9,5.15627958]
["bitfinex","SOLUSD",1759377321661,31.92,223.92,223.9,5.15627958]
["bitfinex","SOLUSD",1759377321963,31.92,223.92,223.91,0.7]
["bitfinex","SOLUSD",1759377322269,10.87647521,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759377322433,10.87647521,223.95,223.91,5.16600017]
["bitfinex","SOLUSD",1759377322631,10.87647521,223.95,223.92,0.7]
["bitfinex","SOLUSD",1759377323444,31.92,223.96,223.93,0.7]
["bitfinex","SOLUSD",1759377323643,10.87647521,223.95,223.93,0.7]
["bitfinex","SOLUSD",1759377324233,10.87647521,223.95,223.91,25.26600017]
["bitfinex","SOLUSD",1759377324460,10.87647521,223.95,223.92,0.67]
["bitfinex","SOLUSD",1759377324633,31.9,223.94,223.92,4.46585505]
["bitfinex","SOLUSD",1759377324967,31.9,223.94,223.93,0.67]
["bitfinex","SOLUSD",1759377325746,14.91785821,224.01,223.93,0.67]
["bitfinex","SOLUSD",1759377325973,42.77647521,224.0,223.93,0.67]
["bitfinex","SOLUSD",1759377326288,10.87647521,223.98,223.93,0.67]
["bitfinex","SOLUSD",1759377326462,31.9,223.97,223.92,4.46585505]
["bitfinex","SOLUSD",1759377326783,31.9,223.97,223.94,4.46540383]
["bitfinex","SOLUSD",1759377326985,31.9,223.97,223.92,0.67]
["bitfinex","SOLUSD",1759377327280,10.87647521,223.94,223.89,0.67]
["bitfinex","SOLUSD",1759377327474,10.87647521,223.94,223.88,79.87]
["bitfinex","SOLUSD",1759377327475,31.88,223.93,223.88,79.87]
["bitfinex","SOLUSD",1759377327676,31.88,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759377327856,31.88,223.93,223.9,0.67]
["bitfinex","SOLUSD",1759377328056,31.88,223.93,223.88,104.46667799]
["bitfinex","SOLUSD",1759377328257,31.88,223.93,223.91,0.67]
["bitfinex","SOLUSD",1759377328455,10.87647521,223.94,223.88,104.46667799]
["bitfinex","SOLUSD",1759377328684,31.94,223.93,223.89,0.67]
["bitfinex","SOLUSD",1759377328854,12.38081707,223.98,223.89,0.67]
["bitfinex","SOLUSD",1759377329185,10.87647521,223.96,223.89,0.67]
["bitfinex","SOLUSD",1759377329753,10.87647521,223.96,223.9,4.46627958]
["bitfinex","SOLUSD",1759377329948,10.87647521,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759377330785,31.9,223.95,223.94,0.67]
["bitfinex","SOLUSD",1759377332156,31.9,223.95,223.93,25.26559289]
["bitfinex","SOLUSD",1759377332365,31.9,223.95,223.93,25.93559289]
["bitfinex","SOLUSD",1759377332655,31.9,223.95,223.93,20.8]
["bitfinex","SOLUSD",1759377332854,31.9,223.95,223.94,2.98417689]
["bitfinex","SOLUSD",1759377333685,31.9,223.95,223.94,3.65417689]
["bitfinex","SOLUSD",1759377334779,31.9,223.95,223.94,8.11965871]
["bitfinex","SOLUSD",1759377335160,31.88,223.97,223.94,8.11965871]
["bitfinex","SOLUSD",1759377335351,31.88,223.97,223.95,3.65417689]
["bitfinex","SOLUSD",1759377335557,42.75647521,223.97,223.96,2.98417689]
["bitfinex","SOLUSD",1759377336080,31.88,223.97,223.96,2.98417689]
["bitfinex","SOLUSD",1759377336386,31.86,223.98,223.96,3.65417689]
["bitfinex","SOLUSD",1759377336558,31.86,223.98,223.95,4.46524604]
["bitfinex","SOLUSD",1759377336559,42.73647521,223.98,223.97,2.98417689]
["bitfinex","SOLUSD",1759377341079,31.86,223.98,223.97,3.65417689]
["bitfinex","SOLUSD",1759377342692,31.86,223.98,223.97,2.98417689]
["bitfinex","SOLUSD",1759377343058,31.86,223.98,223.97,3.65417689]
["bitfinex","SOLUSD",1759377343682,15.34046911,224.02,223.97,3.65417689]
["bitfinex","SOLUSD",1759377343890,10.87647521,224.0,223.97,0.67]
["bitfinex","SOLUSD",1759377344058,10.87647521,224.0,223.98,2.98473441]
["bitfinex","SOLUSD",1759377344258,10.87647521,224.04,223.99,2.98464622]
["bitfinex","SOLUSD",1759377344466,10.87647521,224.02,223.97,4.46479339]
["bitfinex","SOLUSD",1759377344681,10.87647521,224.02,223.98,2.98452314]
["bitfinex","SOLUSD",1759377345021,10.87647521,224.02,223.99,3.65452314]
["bitfinex","SOLUSD",1759377345168,10.87647521,224.02,223.96,20.8]
["bitfinex","SOLUSD",1759377345367,10.87647521,224.02,223.97,2.98453571]
["bitfinex","SOLUSD",1759377345569,10.87647521,224.02,223.98,2.98453571]
["bitfinex","SOLUSD",1759377345888,10.87647521,224.02,223.97,0.67]
["bitfinex","SOLUSD",1759377346486,10.87647521,224.02,223.98,2.98494504]
["bitfinex","SOLUSD",1759377346662,31.78,224.01,223.97,0.67]
["bitfinex","SOLUSD",1759377346859,31.78,224.01,223.98,3.65481187]
["bitfinex","SOLUSD",1759377347085,31.78,224.01,223.99,3.65481187]
["bitfinex","SOLUSD",1759377347390,31.78,224.01,223.99,0.67]
["bitfinex","SOLUSD",1759377347588,31.78,224.01,223.97,5.13487306]
["bitfinex","SOLUSD",1759377347794,31.78,224.01,223.98,3.65532635]
["bitfinex","SOLUSD",1759377347977,31.78,224.01,223.98,0.67]
["bitfinex","SOLUSD",1759377348304,31.78,224.01,223.96,20.8]
["bitfinex","SOLUSD",1759377348589,31.78,224.01,223.97,3.65606455]
["bitfinex","SOLUSD",1759377348776,31.78,224.01,223.98,3.65606455]
["bitfinex","SOLUSD",1759377348986,31.78,224.01,223.98,0.67]
["bitfinex","SOLUSD",1759377349565,31.78,224.01,223.99,2.98671353]
["bitfinex","SOLUSD",1759377349765,31.78,224.01,223.98,0.67]
["bitfinex","SOLUSD",1759377350195,10.87647521,224.02,223.98,4.46458749]
["bitfinex","SOLUSD",1759377350388,31.74,224.0,223.99,0.67]
["bitfinex","SOLUSD",1759377350690,31.74,224.0,223.97,4.46487161]
["bitfinex","SOLUSD",1759377351068,31.74,224.0,223.97,5.13487161]
["bitfinex","SOLUSD",1759377351867,31.74,224.0,223.98,0.67]
["bitfinex","SOLUSD",1759377352180,31.74,224.0,223.96,20.8]
["bitfinex","SOLUSD",1759377352511,31.74,224.0,223.98,0.67]
["bitfinex","SOLUSD",1759377353080,31.74,224.0,223.96,25.26507598]
["bitfinex","SOLUSD",1759377353383,31.74,224.0,223.97,0.67]
["bitfinex","SOLUSD",1759377353583,31.74,224.0,223.96,25.26507598]
["bitfinex","SOLUSD",1759377353781,31.74,224.0,223.98,0.67]
["bitfinex","SOLUSD",1759377353962,31.74,224.0,223.96,25.26507598]
["bitfinex","SOLUSD",1759377353963,31.74,224.0,223.96,25.92507598]
["bitfinex","SOLUSD",1759377354167,31.74,224.0,223.97,0.66]
["bitfinex","SOLUSD",1759377354580,31.74,224.0,223.96,25.26507598]
["bitfinex","SOLUSD",1759377354774,31.74,224.0,223.96,25.92507598]
["bitfinex","SOLUSD",1759377355493,31.74,224.0,223.96,21.46]
["bitfinex","SOLUSD",1759377356092,31.74,224.0,223.93,3.72898637]
["bitfinex","SOLUSD",1759377356093,12.38081707,223.99,223.93,3.72898637]
["bitfinex","SOLUSD",1759377356265,11.01863678,223.99,223.92,0.66]
["bitfinex","SOLUSD",1759377356465,10.87647521,223.97,223.92,0.66]
["bitfinex","SOLUSD",1759377356671,31.68,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759377356894,31.68,223.96,223.93,21.46]
["bitfinex","SOLUSD",1759377358198,31.68,223.96,223.93,0.66]
["bitfinex","SOLUSD",1759377358373,31.68,223.96,223.91,25.92593442]
["bitfinex","SOLUSD",1759377358694,31.68,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759377359089,10.87647521,223.95,223.92,0.66]
["bitfinex","SOLUSD",1759377359392,10.87647521,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759377359597,10.87647521,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759377360285,10.87647521,223.95,223.91,21.46]
["bitfinex","SOLUSD",1759377360486,15.34176488,223.95,223.91,21.46]
["bitfinex","SOLUSD",1759377360680,15.34176488,223.95,223.89,21.46]
["bitfinex","SOLUSD",1759377361070,15.34176488,223.95,223.89,20.8]
["bitfinex","SOLUSD",1759377361271,15.34176488,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759377361472,15.34176488,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759377361704,10.87647521,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759377362284,0.14216157,223.98,223.92,0.66]
["bitfinex","SOLUSD",1759377362495,10.87647521,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759377363202,10.87647521,223.96,223.93,0.66]
["bitfinex","SOLUSD",1759377363985,10.87647521,223.96,223.91,20.8]
["bitfinex","SOLUSD",1759377364186,12.38081707,223.96,223.88,79.2]
["bitfinex","SOLUSD",1759377364503,12.38081707,223.96,223.89,0.66]
["bitfinex","SOLUSD",1759377365182,16.8459063,223.96,223.89,5.1263632]
["bitfinex","SOLUSD",1759377367404,16.8459063,223.96,223.89,0.66]
["bitfinex","SOLUSD",1759377367405,10.87647521,223.94,223.89,0.66]
["bitfinex","SOLUSD",1759377367612,31.6,223.93,223.89,0.66]
["bitfinex","SOLUSD",1759377367905,31.6,223.93,223.89,20.8]
["bitfinex","SOLUSD",1759377368107,10.87647521,223.92,223.88,20.8]
["bitfinex","SOLUSD",1759377368299,10.87647521,223.92,223.87,0.66]
["bitfinex","SOLUSD",1759377368603,10.87647521,223.92,223.88,0.66]
["bitfinex","SOLUSD",1759377370496,10.87647521,223.92,223.89,0.66]
["bitfinex","SOLUSD",1759377373508,10.87647521,223.92,223.87,25.92687218]
["bitfinex","SOLUSD",1759377373894,10.87647521,223.92,223.88,0.66]
["bitfinex","SOLUSD",1759377374883,10.87647521,223.92,223.89,0.66]
["bitfinex","SOLUSD",1759377375322,1.50434186,223.95,223.89,0.66]
["bitfinex","SOLUSD",1759377375519,11.1614127,223.99,223.9,0.66]
["bitfinex","SOLUSD",1759377375520,31.54,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759377375717,10.87647521,223.99,223.9,0.66]
["bitfinex","SOLUSD",1759377375718,1.50434186,223.99,223.9,0.66]
["bitfinex","SOLUSD",1759377375896,10.87647521,223.97,223.9,0.66]
["bitfinex","SOLUSD",1759377377293,10.87647521,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1759377377604,10.87647521,223.97,223.92,21.46]
["bitfinex","SOLUSD",1759377377804,10.87647521,223.97,223.93,0.66]
["bitfinex","SOLUSD",1759377378115,10.87647521,223.97,223.94,0.66]
["bitfinex","SOLUSD",1759377378496,6.81396545,223.99,223.94,0.66]
["bitfinex","SOLUSD",1759377378812,10.87647521,223.97,223.92,0.66]
["bitfinex","SOLUSD",1759377379011,31.54,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759377379822,10.87647521,223.95,223.91,20.8]
["bitfinex","SOLUSD",1759377380400,10.87647521,223.95,223.91,21.46]
["bitfinex","SOLUSD",1759377380704,10.87647521,223.95,223.89,4.46647907]
["bitfinex","SOLUSD",1759377380705,15.34179286,223.95,223.89,4.46647907]
["bitfinex","SOLUSD",1759377380906,15.34179286,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759377381421,10.87647521,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759377382699,10.87647521,223.95,223.9,4.46611376]
["bitfinex","SOLUSD",1759377383014,10.87647521,223.95,223.91,0.65]
["bitfinex","SOLUSD",1759377384520,31.5,223.94,223.9,4.46611376]
["bitfinex","SOLUSD",1759377384813,31.5,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759377385723,10.87647521,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759377385928,31.5,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759377386424,31.5,223.93,223.91,0.7]
["bitfinex","SOLUSD",1759377389527,31.5,223.93,223.88,31.96646998]
["bitfinex","SOLUSD",1759377389732,31.5,223.93,223.88,20.8]
["bitfinex","SOLUSD",1759377389911,35.96574675,223.93,223.88,5.16667243]
["bitfinex","SOLUSD",1759377390108,31.5,223.93,223.88,25.96667243]
["bitfinex","SOLUSD",1759377390324,31.5,223.93,223.89,0.7]
["bitfinex","SOLUSD",1759377390628,31.5,223.93,223.9,0.7]
["bitfinex","SOLUSD",1759377390829,10.87647521,223.95,223.9,0.7]
["bitfinex","SOLUSD",1759377391012,31.5,223.94,223.9,0.7]
["bitfinex","SOLUSD",1759377391703,10.87647521,223.95,223.91,4.46608012]
["bitfinex","SOLUSD",1759377392033,31.5,223.94,223.92,0.7]
["bitfinex","SOLUSD",1759377392225,31.5,223.94,223.91,4.46608012]
["bitfinex","SOLUSD",1759377392407,31.5,223.94,223.93,0.7]
["bitfinex","SOLUSD",1759377393028,31.5,223.94,223.93,5.16568123]
["bitfinex","SOLUSD",1759377393230,10.87647521,223.98,223.93,5.16568123]
["bitfinex","SOLUSD",1759377393412,31.5,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759377393609,10.87647521,223.96,223.91,0.7]
["bitfinex","SOLUSD",1759377393934,42.37647521,223.96,223.91,0.7]
["bitfinex","SOLUSD",1759377394833,42.37647521,223.96,223.92,0.7]
["bitfinex","SOLUSD",1759377395938,42.37647521,223.96,223.93,0.7]
["bitfinex","SOLUSD",1759377396315,42.37647521,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759377396534,42.37647521,223.96,223.92,25.26586875]
["bitfinex","SOLUSD",1759377396727,31.5,223.96,223.94,0.7]
["bitfinex","SOLUSD",1759377397112,31.5,223.96,223.92,25.26586875]
["bitfinex","SOLUSD",1759377397441,31.5,223.96,223.95,0.7]
["bitfinex","SOLUSD",1759377398730,31.48,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377399114,42.35647521,223.97,223.96,0.7]
["bitfinex","SOLUSD",1759377399824,42.35647521,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759377400125,42.35647521,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377400821,42.35647521,223.97,223.93,4.46568123]
["bitfinex","SOLUSD",1759377400822,31.48,223.97,223.96,0.7]
["bitfinex","SOLUSD",1759377401026,31.48,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759377403840,33.82936111,223.97,223.94,20.8]
["bitfinex","SOLUSD",1759377404165,33.82936111,223.97,223.94,21.5]
["bitfinex","SOLUSD",1759377406835,31.48,223.97,223.94,21.5]
["bitfinex","SOLUSD",1759377407037,31.48,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377408457,33.82936111,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377409534,31.48,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377409842,33.82936111,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377411357,33.82936111,223.97,223.93,25.26567799]
["bitfinex","SOLUSD",1759377411573,33.82936111,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759377411865,33.82936111,223.97,223.93,25.26567799]
["bitfinex","SOLUSD",1759377412048,31.48,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377412552,31.48,223.97,223.93,21.5]
["bitfinex","SOLUSD",1759377412756,31.48,223.97,223.93,20.8]
["bitfinex","SOLUSD",1759377413055,31.48,223.97,223.94,0.7]
["bitfinex","SOLUSD",1759377413268,31.48,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377413774,33.82936111,223.97,223.95,0.7]
["bitfinex","SOLUSD",1759377416762,2.34936111,223.97,223.96,0.65]
["bitfinex","SOLUSD",1759377416943,31.48,223.97,223.96,0.65]
["bitfinex","SOLUSD",1759377417138,2.34936111,224.0,223.96,0.65]
["bitfinex","SOLUSD",1759377417358,31.48,223.99,223.96,0.65]
["bitfinex","SOLUSD",1759377417860,10.87647521,224.02,223.96,5.1150286]
["bitfinex","SOLUSD",1759377417861,2.34936111,224.02,223.96,5.1150286]
["bitfinex","SOLUSD",1759377418062,42.35647521,224.01,223.97,0.65]
["bitfinex","SOLUSD",1759377419458,44.70583632,224.01,223.98,0.65]
["bitfinex","SOLUSD",1759377420367,49.16999281,224.01,223.98,0.65]
["bitfinex","SOLUSD",1759377420542,2.34936111,224.0,223.96,0.65]
["bitfinex","SOLUSD",1759377420742,2.34936111,224.0,223.92,0.65]
["bitfinex","SOLUSD",1759377420743,2.34936111,223.97,223.92,0.65]
["bitfinex","SOLUSD",1759377420941,10.87647521,224.0,223.92,0.65]
["bitfinex","SOLUSD",1759377420942,2.34936111,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377421251,2.34936111,223.93,223.91,0.65]
["bitfinex","SOLUSD",1759377421471,33.82936111,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377421669,31.48,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377421972,33.82936111,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377422969,31.48,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377428052,33.82936111,223.94,223.91,0.65]
["bitfinex","SOLUSD",1759377428441,33.82936111,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759377431368,2.34936111,223.93,223.83,11.16901052]
["bitfinex","SOLUSD",1759377431566,35.94559076,223.94,223.83,11.16901052]
["bitfinex","SOLUSD",1759377431567,2.34936111,223.9,223.87,0.65]
["bitfinex","SOLUSD",1759377431766,33.82936111,223.89,223.87,0.65]
["bitfinex","SOLUSD",1759377432375,31.48,223.89,223.87,0.65]
["bitfinex","SOLUSD",1759377433267,33.82936111,223.89,223.87,0.65]
["bitfinex","SOLUSD",1759377433575,33.82936111,223.89,223.86,20.8]
["bitfinex","SOLUSD",1759377433779,33.82936111,223.89,223.88,0.65]
["bitfinex","SOLUSD",1759377434074,33.82936111,223.89,223.87,21.45]
["bitfinex","SOLUSD",1759377436376,10.87647521,223.87,223.81,0.65]
["bitfinex","SOLUSD",1759377436569,10.87647521,223.87,223.79,0.65]
["bitfinex","SOLUSD",1759377436570,2.34936111,223.82,223.79,0.65]
["bitfinex","SOLUSD",1759377436750,33.82936111,223.82,223.79,0.65]
["bitfinex","SOLUSD",1759377436946,2.34936111,223.81,223.8,20.8]
["bitfinex","SOLUSD",1759377437151,2.34936111,223.81,223.77,0.37954395]
["bitfinex","SOLUSD",1759377437452,31.48,223.8,223.78,0.65]
["bitfinex","SOLUSD",1759377437674,31.48,223.8,223.79,0.65]
["bitfinex","SOLUSD",1759377438173,31.48,223.8,223.78,20.8]
["bitfinex","SOLUSD",1759377438379,31.48,223.8,223.77,1.02954395]
["bitfinex","SOLUSD",1759377438982,4.46906637,223.85,223.78,0.65]
["bitfinex","SOLUSD",1759377439174,31.48,223.84,223.78,21.45]
["bitfinex","SOLUSD",1759377439356,31.48,223.84,223.79,5.1184749]
["bitfinex","SOLUSD",1759377439680,31.48,223.84,223.8,0.65]
["bitfinex","SOLUSD",1759377440570,31.48,223.84,223.81,0.65]
["bitfinex","SOLUSD",1759377440958,32.9854561,223.84,223.81,0.65]
["bitfinex","SOLUSD",1759377441158,10.87647521,223.83,223.79,0.65]
["bitfinex","SOLUSD",1759377441377,10.87647521,223.83,223.78,20.8]
["bitfinex","SOLUSD",1759377441378,32.9854561,223.82,223.78,20.8]
["bitfinex","SOLUSD",1759377441682,1.5054561,223.81,223.77,1.06954395]
["bitfinex","SOLUSD",1759377441868,31.48,223.8,223.77,1.06954395]
["bitfinex","SOLUSD",1759377442175,32.9854561,223.8,223.77,0.37954395]
["bitfinex","SOLUSD",1759377442481,1.5054561,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377444958,16.8506059,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377446062,48.3306059,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377446464,10.87647521,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377446670,43.86193131,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377447361,48.3306059,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377452578,61.75612781,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377453894,48.3306059,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377455091,48.47276747,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377458213,16.99276747,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377458393,48.47276747,223.78,223.77,0.37954395]
["bitfinex","SOLUSD",1759377459911,12.52409288,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377460083,44.00409288,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377460692,48.47336662,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377465494,50.26399714,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377467824,18.78399714,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377467994,50.26399714,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377469423,4.5163683,223.8,223.74,0.1]
["bitfinex","SOLUSD",1759377469622,32.63469786,223.98,223.74,0.1]
["bitfinex","SOLUSD",1759377469623,3.0111055,223.89,223.77,10.87647521]
["bitfinex","SOLUSD",1759377469927,1.7054561,224.04,223.9,0.28432314]
["bitfinex","SOLUSD",1759377470147,8.44,224.03,223.94,20.8]
["bitfinex","SOLUSD",1759377470531,8.44,224.03,223.94,33.93250897]
["bitfinex","SOLUSD",1759377472398,8.44,224.03,223.95,3.10681714]
["bitfinex","SOLUSD",1759377472618,8.44,224.03,223.96,3.10681714]
["bitfinex","SOLUSD",1759377472815,8.44,224.03,223.97,3.10681714]
["bitfinex","SOLUSD",1759377473029,8.44,224.03,223.98,3.10681714]
["bitfinex","SOLUSD",1759377473326,8.44,224.03,223.94,33.93250897]
["bitfinex","SOLUSD",1759377475918,12.90374025,224.03,223.94,33.93250897]
["bitfinex","SOLUSD",1759377476119,13.23409288,224.02,223.92,12.94598051]
["bitfinex","SOLUSD",1759377476322,0.14216157,223.98,223.82,12.94598051]
["bitfinex","SOLUSD",1759377476535,11.01863678,223.96,223.82,12.94598051]
["bitfinex","SOLUSD",1759377476712,11.72863678,223.96,223.85,20.8]
["bitfinex","SOLUSD",1759377477209,11.72863678,223.96,223.82,12.94598051]
["bitfinex","SOLUSD",1759377477410,4.46528242,223.95,223.85,20.8]
["bitfinex","SOLUSD",1759377477910,0.71,223.94,223.85,20.8]
["bitfinex","SOLUSD",1759377478507,0.71,223.94,223.85,34.01820798]
["bitfinex","SOLUSD",1759377479117,4.46568123,223.93,223.85,34.01820798]
["bitfinex","SOLUSD",1759377480836,15.62988432,223.93,223.85,34.01820798]
["bitfinex","SOLUSD",1759377481218,47.58988432,223.93,223.85,34.01820798]
["bitfinex","SOLUSD",1759377484432,1.5054561,223.91,223.79,0.28432314]
["bitfinex","SOLUSD",1759377484635,1.5054561,223.89,223.76,11.17268402]
["bitfinex","SOLUSD",1759377484844,32.63,223.88,223.77,0.28432314]
["bitfinex","SOLUSD",1759377485022,32.63,223.88,223.79,20.8]
["bitfinex","SOLUSD",1759377485223,32.63,223.88,223.77,0.28432314]
["bitfinex","SOLUSD",1759377485426,4.46687809,223.87,223.79,20.8]
["bitfinex","SOLUSD",1759377485623,4.46687809,223.87,223.79,25.26840299]
["bitfinex","SOLUSD",1759377485823,4.46687809,223.87,223.79,4.46840299]
["bitfinex","SOLUSD",1759377486343,4.46687809,223.87,223.79,25.26840299]
["bitfinex","SOLUSD",1759377487142,4.46687809,223.87,223.79,38.70600382]
["bitfinex","SOLUSD",1759377495351,4.46687809,223.87,223.79,34.23760083]
["bitfinex","SOLUSD",1759377495662,5.17687809,223.87,223.79,38.70603339]
["bitfinex","SOLUSD",1759377495956,0.71,223.86,223.79,34.23760083]
["bitfinex","SOLUSD",1759377496144,2.2154561,223.86,223.74,0.1]
["bitfinex","SOLUSD",1759377496457,1.5054561,223.84,223.77,20.8]
["bitfinex","SOLUSD",1759377496652,0.71,223.83,223.74,4.56929978]
["bitfinex","SOLUSD",1759377496837,0.71,223.82,223.75,20.8]
["bitfinex","SOLUSD",1759377497347,0.71,223.82,223.76,4.469074]
["bitfinex","SOLUSD",1759377498144,5.17798931,223.82,223.75,20.8]
["bitfinex","SOLUSD",1759377499958,5.17798931,223.82,223.75,25.26907432]
["bitfinex","SOLUSD",1759377501358,36.97798931,223.82,223.75,25.26907432]
["bitfinex","SOLUSD",1759377501540,0.67,223.85,223.75,36.44225867]
["bitfinex","SOLUSD",1759377501746,34.22191799,223.92,223.75,36.44225867]
["bitfinex","SOLUSD",1759377501747,2.35234,223.9,223.77,20.8]
["bitfinex","SOLUSD",1759377501939,22.32581663,223.96,223.75,47.44225867]
["bitfinex","SOLUSD",1759377501940,20.89,223.89,223.78,20.8]
["bitfinex","SOLUSD",1759377502138,0.67,223.89,223.78,20.8]
["bitfinex","SOLUSD",1759377502336,10.87647521,223.92,223.79,32.10295992]
["bitfinex","SOLUSD",1759377502337,0.67,223.92,223.79,32.10295992]
["bitfinex","SOLUSD",1759377502543,22.30757168,224.14,223.83,20.8]
["bitfinex","SOLUSD",1759377502544,5.13528242,223.95,223.83,20.8]
["bitfinex","SOLUSD",1759377502747,0.67,223.98,223.84,0.42648471]
["bitfinex","SOLUSD",1759377502954,11.54,223.97,223.88,20.8]
["bitfinex","SOLUSD",1759377503970,11.54,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1759377504351,36.99473675,223.98,223.89,4.46647907]
["bitfinex","SOLUSD",1759377504552,5.13473675,223.98,223.89,4.46647907]
["bitfinex","SOLUSD",1759377505235,5.12493013,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1759377505438,0.66,223.96,223.89,4.46647907]
["bitfinex","SOLUSD",1759377506341,0.66,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759377507269,32.48,223.98,223.92,25.26581729]
["bitfinex","SOLUSD",1759377507635,0.66,223.98,223.92,25.26581729]
["bitfinex","SOLUSD",1759377507840,32.48,223.98,223.92,25.26581729]
["bitfinex","SOLUSD",1759377508047,31.82,223.98,223.92,25.26581729]
["bitfinex","SOLUSD",1759377508248,0.66,223.97,223.92,25.26581729]
["bitfinex","SOLUSD",1759377508464,0.66,223.96,223.92,25.26581729]
["bitfinex","SOLUSD",1759377510865,0.66,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759377511271,0.66,223.96,223.89,25.266285]
["bitfinex","SOLUSD",1759377512662,0.66,223.96,223.89,4.466285]
["bitfinex","SOLUSD",1759377513048,32.44,223.96,223.89,15.63248268]
["bitfinex","SOLUSD",1759377513273,31.78,223.96,223.89,15.63248268]
["bitfinex","SOLUSD",1759377513774,0.66,223.98,223.89,15.63248268]
["bitfinex","SOLUSD",1759377513947,31.78,223.97,223.89,15.63248268]
["bitfinex","SOLUSD",1759377514566,0.66,223.96,223.89,15.63248268]
["bitfinex","SOLUSD",1759377514747,32.42,223.96,223.89,25.266285]
["bitfinex","SOLUSD",1759377515172,0.66,223.95,223.89,20.8]
["bitfinex","SOLUSD",1759377515467,0.66,223.94,223.89,20.8]
["bitfinex","SOLUSD",1759377515660,0.66,223.93,223.89,20.8]
["bitfinex","SOLUSD",1759377516062,0.66,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1759377516378,0.66,223.91,223.87,4.46687809]
["bitfinex","SOLUSD",1759377516581,0.66,223.91,223.86,11.16750967]
["bitfinex","SOLUSD",1759377516785,0.66,223.9,223.85,4.46727719]
["bitfinex","SOLUSD",1759377517148,0.66,223.9,223.86,20.8]
["bitfinex","SOLUSD",1759377517473,0.66,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759377517849,31.76,223.93,223.81,0.14216157]
["bitfinex","SOLUSD",1759377518048,0.66,223.92,223.83,20.8]
["bitfinex","SOLUSD",1759377518469,31.74,223.91,223.83,20.8]
["bitfinex","SOLUSD",1759377519058,0.66,223.93,223.83,20.8]
["bitfinex","SOLUSD",1759377519284,31.74,223.92,223.83,20.8]
["bitfinex","SOLUSD",1759377519576,31.74,223.92,223.87,20.8]
["bitfinex","SOLUSD",1759377519768,31.74,223.93,223.87,20.8]
["bitfinex","SOLUSD",1759377520168,32.4,223.93,223.87,20.8]
["bitfinex","SOLUSD",1759377521680,31.74,223.93,223.88,4.46667857]
["bitfinex","SOLUSD",1759377521890,0.66,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759377522683,32.38,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759377523788,0.66,223.91,223.88,4.46667857]
["bitfinex","SOLUSD",1759377525081,0.66,223.94,223.89,20.8]
["bitfinex","SOLUSD",1759377525293,0.66,223.97,223.89,20.8]
["bitfinex","SOLUSD",1759377525595,31.7,223.96,223.88,4.46667857]
["bitfinex","SOLUSD",1759377525960,32.36,223.96,223.88,4.46667857]
["bitfinex","SOLUSD",1759377526191,32.36,223.96,223.91,20.8]
["bitfinex","SOLUSD",1759377526573,0.66,223.95,223.91,20.8]
["bitfinex","SOLUSD",1759377527566,0.66,223.95,223.92,4.46588067]
["bitfinex","SOLUSD",1759377528060,0.66,223.97,223.92,4.46588067]
["bitfinex","SOLUSD",1759377528266,31.68,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759377528776,32.34,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759377528958,0.66,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759377529384,0.66,223.96,223.94,4.46548182]
["bitfinex","SOLUSD",1759377529784,0.66,223.95,223.94,4.46548182]
["bitfinex","SOLUSD",1759377529974,0.66,223.97,223.94,4.46548182]
["bitfinex","SOLUSD",1759377530170,0.66,223.97,223.95,20.8]
["bitfinex","SOLUSD",1759377530671,0.66,223.96,223.93,4.4656745]
["bitfinex","SOLUSD",1759377530979,0.66,223.95,223.93,4.4656745]
["bitfinex","SOLUSD",1759377531481,0.66,223.97,223.93,4.4656745]
["bitfinex","SOLUSD",1759377531789,0.66,223.96,223.93,4.4656745]
["bitfinex","SOLUSD",1759377535269,0.69,223.96,223.93,4.4656745]
["bitfinex","SOLUSD",1759377536274,31.64,223.97,223.93,4.4656745]
["bitfinex","SOLUSD",1759377536506,0.69,223.96,223.93,4.4656745]
["bitfinex","SOLUSD",1759377536800,0.69,223.95,223.93,4.4656745]
["bitfinex","SOLUSD",1759377537991,0.69,223.94,223.86,6.7297827]
["bitfinex","SOLUSD",1759377538198,0.69,223.93,223.89,20.8]
["bitfinex","SOLUSD",1759377538690,4.46491634,223.97,223.89,20.8]
["bitfinex","SOLUSD",1759377538889,32.33,223.96,223.9,20.8]
["bitfinex","SOLUSD",1759377541296,0.69,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759377541498,32.35,223.97,223.94,20.8]
["bitfinex","SOLUSD",1759377541790,0.69,223.96,223.94,20.8]
["bitfinex","SOLUSD",1759377541994,0.69,223.95,223.94,20.8]
["bitfinex","SOLUSD",1759377547083,31.62,223.96,223.94,25.26544993]
["bitfinex","SOLUSD",1759377547748,32.31,223.96,223.94,25.26544993]
["bitfinex","SOLUSD",1759377548208,31.62,223.96,223.94,25.26544993]
["bitfinex","SOLUSD",1759377548609,0.69,223.98,223.94,25.26544993]
["bitfinex","SOLUSD",1759377548783,31.6,223.97,223.94,25.26544993]
["bitfinex","SOLUSD",1759377548984,32.29,223.97,223.94,25.26544993]
["bitfinex","SOLUSD",1759377549385,0.69,223.97,223.94,25.26544993]
["bitfinex","SOLUSD",1759377550387,0.69,223.97,223.94,104.46544993]
["bitfinex","SOLUSD",1759377550897,13.71934156,224.03,223.94,104.46544993]
["bitfinex","SOLUSD",1759377551094,0.69,224.01,223.94,104.46544993]
["bitfinex","SOLUSD",1759377551287,31.6,224.0,223.94,104.46544993]
["bitfinex","SOLUSD",1759377551503,32.29,224.0,223.94,117.78016878]
["bitfinex","SOLUSD",1759377552017,0.69,224.02,223.94,128.94387334]
["bitfinex","SOLUSD",1759377552201,0.69,224.01,223.94,128.94387334]
["bitfinex","SOLUSD",1759377554802,0.69,224.01,223.94,135.40403288]
["bitfinex","SOLUSD",1759377558836,0.69,224.0,223.94,135.40403288]
["bitfinex","SOLUSD",1759377560423,0.69,224.0,223.94,166.94403288]
["bitfinex","SOLUSD",1759377562334,1.5028058,223.95,223.93,6.7297827]
["bitfinex","SOLUSD",1759377562513,10.87647521,223.93,223.81,4.46807559]
["bitfinex","SOLUSD",1759377562701,1.5028058,223.89,223.81,17.75701437]
["bitfinex","SOLUSD",1759377562904,1.5028058,223.89,223.81,25.26807559]
["bitfinex","SOLUSD",1759377563108,0.71,223.88,223.81,25.26807559]
["bitfinex","SOLUSD",1759377563305,32.43,223.87,223.81,25.26807559]
["bitfinex","SOLUSD",1759377563607,0.71,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759377563824,31.72,223.87,223.78,4.46867459]
["bitfinex","SOLUSD",1759377563825,0.65,223.85,223.78,4.46867459]
["bitfinex","SOLUSD",1759377564034,0.65,223.84,223.78,4.46867459]
["bitfinex","SOLUSD",1759377564413,0.65,223.83,223.78,4.46867459]
["bitfinex","SOLUSD",1759377564602,36.18689051,223.87,223.78,25.26867459]
["bitfinex","SOLUSD",1759377564603,0.65,223.82,223.78,25.26867459]
["bitfinex","SOLUSD",1759377564802,36.18689051,223.87,223.78,25.26867459]
["bitfinex","SOLUSD",1759377565109,0.65,223.86,223.78,25.26867459]
["bitfinex","SOLUSD",1759377565422,0.65,223.85,223.78,25.26867459]
["bitfinex","SOLUSD",1759377565626,32.35,223.88,223.78,18.17100097]
["bitfinex","SOLUSD",1759377566204,31.72,223.87,223.78,38.97100097]
["bitfinex","SOLUSD",1759377566398,31.72,223.87,223.81,20.8]
["bitfinex","SOLUSD",1759377567710,31.72,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759377567928,32.37,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759377568330,31.72,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759377568532,0.65,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1759377570433,31.7,223.88,223.82,4.46787597]
["bitfinex","SOLUSD",1759377570625,0.65,223.91,223.85,20.8]
["bitfinex","SOLUSD",1759377571734,0.65,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759377572029,0.65,223.9,223.86,4.46707763]
["bitfinex","SOLUSD",1759377574314,31.68,223.92,223.86,4.46707763]
["bitfinex","SOLUSD",1759377574520,0.65,223.89,223.86,4.46707763]
["bitfinex","SOLUSD",1759377578141,31.66,223.91,223.84,4.46740236]
["bitfinex","SOLUSD",1759377578343,0.65,223.88,223.84,4.46740236]
["bitfinex","SOLUSD",1759377578522,0.65,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377579038,0.65,223.87,223.84,4.46740236]
["bitfinex","SOLUSD",1759377579238,0.65,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377579552,32.29,223.89,223.85,25.26724602]
["bitfinex","SOLUSD",1759377579732,31.64,223.89,223.85,25.26724602]
["bitfinex","SOLUSD",1759377580043,31.64,223.89,223.85,104.46724602]
["bitfinex","SOLUSD",1759377580044,0.65,223.88,223.85,104.46724602]
["bitfinex","SOLUSD",1759377580622,0.65,223.87,223.85,104.46724602]
["bitfinex","SOLUSD",1759377582122,32.29,223.89,223.85,104.46724602]
["bitfinex","SOLUSD",1759377582320,0.65,223.88,223.85,104.46724602]
["bitfinex","SOLUSD",1759377583947,5.96879646,223.92,223.85,104.46724602]
["bitfinex","SOLUSD",1759377584246,32.27,223.91,223.85,104.46724602]
["bitfinex","SOLUSD",1759377584445,0.65,223.9,223.85,104.46724602]
["bitfinex","SOLUSD",1759377584645,0.65,223.89,223.85,104.46724602]
["bitfinex","SOLUSD",1759377584848,0.65,223.88,223.85,104.46724602]
["bitfinex","SOLUSD",1759377586847,20.41470681,224.03,223.85,90.37182497]
["bitfinex","SOLUSD",1759377587048,0.65,223.99,223.89,20.8]
["bitfinex","SOLUSD",1759377587246,0.65,223.98,223.93,20.8]
["bitfinex","SOLUSD",1759377587453,0.65,223.97,223.93,20.8]
["bitfinex","SOLUSD",1759377587632,0.65,223.96,223.88,52.64]
["bitfinex","SOLUSD",1759377589064,0.65,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759377590165,0.14216157,224.02,223.93,4.46568123]
["bitfinex","SOLUSD",1759377590456,4.66349547,224.04,223.93,4.46568123]
["bitfinex","SOLUSD",1759377590457,0.65,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1759377590660,0.65,223.97,223.93,4.46568123]
["bitfinex","SOLUSD",1759377590842,0.65,223.96,223.93,4.46568123]
["bitfinex","SOLUSD",1759377591738,0.65,223.98,223.92,4.46588067]
["bitfinex","SOLUSD",1759377595863,2.1628058,223.97,223.91,20.8]
["bitfinex","SOLUSD",1759377596066,0.66,223.96,223.88,20.8]
["bitfinex","SOLUSD",1759377596370,0.66,223.95,223.88,20.8]
["bitfinex","SOLUSD",1759377596540,0.66,223.94,223.88,20.8]
["bitfinex","SOLUSD",1759377596958,0.66,223.93,223.9,20.8]
["bitfinex","SOLUSD",1759377597667,0.66,223.95,223.9,20.8]
["bitfinex","SOLUSD",1759377597861,0.66,223.94,223.9,20.8]
["bitfinex","SOLUSD",1759377598674,4.46489589,223.97,223.9,20.8]
["bitfinex","SOLUSD",1759377598879,0.66,223.93,223.9,20.8]
["bitfinex","SOLUSD",1759377599249,0.66,223.95,223.9,25.26620954]
["bitfinex","SOLUSD",1759377599449,0.66,223.94,223.9,25.26620954]
["bitfinex","SOLUSD",1759377599964,4.46505711,223.97,223.9,25.26620954]
["bitfinex","SOLUSD",1759377600169,0.66,223.96,223.9,25.26620954]
["bitfinex","SOLUSD",1759377600549,0.66,223.95,223.9,25.26620954]
["bitfinex","SOLUSD",1759377600850,4.46505711,223.97,223.9,25.26620954]
["bitfinex","SOLUSD",1759377601167,0.66,223.95,223.9,25.26620954]
["bitfinex","SOLUSD",1759377601353,0.66,223.94,223.9,25.26620954]
["bitfinex","SOLUSD",1759377601564,0.66,224.0,223.9,25.26620954]
["bitfinex","SOLUSD",1759377601948,0.66,223.99,223.92,20.8]
["bitfinex","SOLUSD",1759377602275,0.66,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759377602590,0.66,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759377602881,0.66,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759377603447,0.66,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759377603652,4.46490858,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759377603857,0.66,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759377604059,0.66,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759377605075,0.66,223.94,223.9,25.26626542]
["bitfinex","SOLUSD",1759377605488,4.46512646,223.96,223.9,25.26626542]
["bitfinex","SOLUSD",1759377605648,5.12512646,223.96,223.9,25.26626542]
["bitfinex","SOLUSD",1759377606475,0.66,223.95,223.9,25.26626542]
["bitfinex","SOLUSD",1759377606883,0.66,223.95,223.9,104.46626542]
["bitfinex","SOLUSD",1759377607674,4.46512646,223.96,223.9,104.46626542]
["bitfinex","SOLUSD",1759377607971,0.66,223.95,223.9,104.46626542]
["bitfinex","SOLUSD",1759377609273,31.76,223.97,223.9,104.46626542]
["bitfinex","SOLUSD",1759377609970,32.42,223.97,223.9,104.46626542]
["bitfinex","SOLUSD",1759377611875,36.88490896,223.97,223.9,104.46626542]
["bitfinex","SOLUSD",1759377612895,0.66,223.96,223.9,104.46626542]
["bitfinex","SOLUSD",1759377618969,0.66,223.95,223.9,104.46626542]
["bitfinex","SOLUSD",1759377619274,0.66,223.94,223.9,104.46626542]
["bitfinex","SOLUSD",1759377619781,0.66,223.96,223.9,104.46626542]
["bitfinex","SOLUSD",1759377619965,36.22490118,223.97,223.9,104.46626542]
["bitfinex","SOLUSD",1759377619966,0.66,223.95,223.9,20.8]
["bitfinex","SOLUSD",1759377620166,37.72770698,223.97,223.88,83.6666572]
["bitfinex","SOLUSD",1759377620167,6.62845576,223.94,223.88,79.2]
["bitfinex","SOLUSD",1759377620380,0.66,223.93,223.88,79.2]
["bitfinex","SOLUSD",1759377620581,32.3,223.92,223.88,79.2]
["bitfinex","SOLUSD",1759377620767,0.66,223.91,223.88,79.2]
["bitfinex","SOLUSD",1759377620962,0.66,223.91,223.87,100.0]
["bitfinex","SOLUSD",1759377621283,31.64,223.92,223.87,104.46677223]
["bitfinex","SOLUSD",1759377621478,0.66,223.91,223.87,104.46677223]
["bitfinex","SOLUSD",1759377621687,31.64,223.92,223.87,104.46677223]
["bitfinex","SOLUSD",1759377621884,32.3,223.92,223.87,104.46677223]
["bitfinex","SOLUSD",1759377622985,0.66,223.91,223.87,104.46677223]
["bitfinex","SOLUSD",1759377623702,0.68,223.9,223.87,20.8]
["bitfinex","SOLUSD",1759377623988,0.68,223.89,223.87,20.8]
["bitfinex","SOLUSD",1759377624699,0.68,223.88,223.87,20.8]
["bitfinex","SOLUSD",1759377626295,0.68,223.88,223.84,100.0]
["bitfinex","SOLUSD",1759377626476,32.3,223.87,223.84,79.2]
["bitfinex","SOLUSD",1759377626685,11.55647521,223.86,223.77,3.72103876]
["bitfinex","SOLUSD",1759377626893,0.68,223.85,223.76,3.72103876]
["bitfinex","SOLUSD",1759377627084,0.68,223.84,223.76,4.469074]
["bitfinex","SOLUSD",1759377627288,0.68,223.83,223.75,4.46927088]
["bitfinex","SOLUSD",1759377627486,31.64,223.82,223.76,20.8]
["bitfinex","SOLUSD",1759377628179,32.32,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759377629072,31.64,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759377629297,32.32,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759377629481,0.68,223.81,223.77,4.46887429]
["bitfinex","SOLUSD",1759377630494,0.68,223.81,223.77,25.26887429]
["bitfinex","SOLUSD",1759377631682,31.64,223.82,223.78,20.8]
["bitfinex","SOLUSD",1759377631997,31.64,223.82,223.77,25.26887429]
["bitfinex","SOLUSD",1759377631998,31.64,223.83,223.77,25.26887429]
["bitfinex","SOLUSD",1759377632189,31.64,223.85,223.77,25.26887429]
["bitfinex","SOLUSD",1759377632778,32.32,223.85,223.77,25.26887429]
["bitfinex","SOLUSD",1759377633277,32.32,223.85,223.77,36.44106001]
["bitfinex","SOLUSD",1759377633484,32.32,223.85,223.77,115.64106001]
["bitfinex","SOLUSD",1759377633677,0.14216157,223.89,223.77,115.64106001]
["bitfinex","SOLUSD",1759377633883,32.3,223.88,223.77,115.64106001]
["bitfinex","SOLUSD",1759377634078,0.68,223.88,223.77,115.64106001]
["bitfinex","SOLUSD",1759377634286,0.68,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759377634501,31.64,223.87,223.81,20.8]
["bitfinex","SOLUSD",1759377635289,31.64,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377635474,32.32,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377636821,0.68,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377637843,32.28,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377638321,0.68,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377638497,10.87647521,223.9,223.85,20.8]
["bitfinex","SOLUSD",1759377638689,0.68,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377639006,0.68,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759377640508,0.68,223.86,223.82,100.0]
["bitfinex","SOLUSD",1759377640713,0.68,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759377640914,0.68,223.85,223.82,79.2]
["bitfinex","SOLUSD",1759377641206,0.68,223.84,223.82,79.2]
["bitfinex","SOLUSD",1759377641379,0.68,223.83,223.82,79.2]
["bitfinex","SOLUSD",1759377641783,32.28,223.85,223.82,79.2]
["bitfinex","SOLUSD",1759377642115,31.6,223.85,223.82,79.2]
["bitfinex","SOLUSD",1759377642413,0.68,223.87,223.82,83.66783667]
["bitfinex","SOLUSD",1759377642596,31.6,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759377642796,5.14657882,223.89,223.84,20.8]
["bitfinex","SOLUSD",1759377642999,0.68,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759377643203,31.6,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377643804,32.28,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377645515,31.6,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377645900,32.28,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377646301,0.68,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759377647915,5.14707763,223.86,223.82,100.0]
["bitfinex","SOLUSD",1759377648095,0.68,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759377648601,0.68,223.85,223.82,79.2]
["bitfinex","SOLUSD",1759377649215,0.68,223.84,223.82,79.2]
["bitfinex","SOLUSD",1759377649404,32.26,223.83,223.82,79.2]
["bitfinex","SOLUSD",1759377649729,36.72767636,223.83,223.82,79.2]
["bitfinex","SOLUSD",1759377654525,36.72767636,223.83,223.77,104.46884906]
["bitfinex","SOLUSD",1759377654705,0.66,223.82,223.77,104.46884906]
["bitfinex","SOLUSD",1759377656830,31.58,223.83,223.77,104.46884906]
["bitfinex","SOLUSD",1759377657423,32.24,223.83,223.77,104.46884906]
["bitfinex","SOLUSD",1759377657608,31.58,223.82,223.77,104.46884906]
["bitfinex","SOLUSD",1759377657923,31.58,223.81,223.77,104.46884906]
["bitfinex","SOLUSD",1759377658236,0.66,223.84,223.77,104.46884906]
["bitfinex","SOLUSD",1759377658410,31.58,223.83,223.77,104.46884906]
["bitfinex","SOLUSD",1759377659721,13.8867049,223.82,223.74,0.1]
["bitfinex","SOLUSD",1759377660210,31.58,223.81,223.74,0.1]
["bitfinex","SOLUSD",1759377660633,0.66,223.8,223.74,0.1]
["bitfinex","SOLUSD",1759377660836,5.12837102,223.8,223.74,4.56945514]
["bitfinex","SOLUSD",1759377661142,0.66,223.79,223.74,4.56945514]
["bitfinex","SOLUSD",1759377661340,10.87647521,223.77,223.74,0.1]
["bitfinex","SOLUSD",1759377661514,32.24,223.76,223.74,0.1]
["bitfinex","SOLUSD",1759377662522,0.66,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377662924,36.74927374,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377663135,47.62574895,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377665539,0.66,223.77,223.74,0.1]
["bitfinex","SOLUSD",1759377665729,31.62,223.76,223.74,0.1]
["bitfinex","SOLUSD",1759377665935,0.66,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377667438,32.28,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377668319,31.62,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377668716,0.66,223.77,223.74,0.1]
["bitfinex","SOLUSD",1759377668946,31.6,223.76,223.74,4.56946546]
["bitfinex","SOLUSD",1759377669146,31.6,223.77,223.74,4.56946546]
["bitfinex","SOLUSD",1759377669651,0.66,223.79,223.74,4.56946546]
["bitfinex","SOLUSD",1759377670146,0.66,223.81,223.74,4.56946546]
["bitfinex","SOLUSD",1759377670370,31.6,223.78,223.74,4.56946546]
["bitfinex","SOLUSD",1759377670849,0.66,223.82,223.77,20.8]
["bitfinex","SOLUSD",1759377671052,9.55883524,223.83,223.77,20.8]
["bitfinex","SOLUSD",1759377671253,0.66,223.87,223.79,20.8]
["bitfinex","SOLUSD",1759377671543,31.6,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1759377671754,32.26,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1759377672949,36.72713506,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1759377673258,36.72713506,223.86,223.79,20.8]
["bitfinex","SOLUSD",1759377673460,0.66,223.85,223.79,20.8]
["bitfinex","SOLUSD",1759377673753,0.66,223.84,223.79,20.8]
["bitfinex","SOLUSD",1759377673962,0.66,223.83,223.79,25.26843068]
["bitfinex","SOLUSD",1759377675140,0.66,223.83,223.79,4.46843068]
["bitfinex","SOLUSD",1759377676957,0.66,223.88,223.79,4.46843068]
["bitfinex","SOLUSD",1759377677134,31.58,223.87,223.79,15.63961795]
["bitfinex","SOLUSD",1759377677334,32.24,223.89,223.82,20.8]
["bitfinex","SOLUSD",1759377678462,0.66,223.88,223.82,20.8]
["bitfinex","SOLUSD",1759377678769,0.66,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759377679136,15.34257391,223.91,223.83,4.46767636]
["bitfinex","SOLUSD",1759377679339,32.24,223.9,223.83,4.46767636]
["bitfinex","SOLUSD",1759377679559,0.66,223.89,223.83,4.46767636]
["bitfinex","SOLUSD",1759377679937,0.66,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759377680370,0.66,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759377683666,0.7,223.86,223.81,25.26792275]
["bitfinex","SOLUSD",1759377683851,0.68,223.85,223.81,25.26792275]
["bitfinex","SOLUSD",1759377684954,4.46667857,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759377685139,0.68,223.84,223.79,4.4684731]
["bitfinex","SOLUSD",1759377685340,0.68,223.84,223.77,4.46870879]
["bitfinex","SOLUSD",1759377685571,0.68,223.83,223.77,4.46870879]
["bitfinex","SOLUSD",1759377685745,1.50472566,223.87,223.77,4.46870879]
["bitfinex","SOLUSD",1759377685746,0.68,223.82,223.77,4.46870879]
["bitfinex","SOLUSD",1759377686059,1.50472566,223.87,223.8,20.8]
["bitfinex","SOLUSD",1759377686060,0.68,223.81,223.8,20.8]
["bitfinex","SOLUSD",1759377687051,10.87647521,223.87,223.8,20.8]
["bitfinex","SOLUSD",1759377687256,0.68,223.83,223.8,20.8]
["bitfinex","SOLUSD",1759377687457,0.68,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759377687775,0.68,223.84,223.8,25.2682404]
["bitfinex","SOLUSD",1759377688066,0.68,223.83,223.8,20.8]
["bitfinex","SOLUSD",1759377688867,0.68,223.83,223.8,25.26826459]
["bitfinex","SOLUSD",1759377689744,0.68,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759377690564,4.46710502,223.86,223.8,20.8]
["bitfinex","SOLUSD",1759377690762,5.14739897,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759377690945,0.68,223.84,223.81,20.8]
["bitfinex","SOLUSD",1759377691273,0.68,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759377691472,0.68,223.82,223.81,20.8]
["bitfinex","SOLUSD",1759377692872,0.68,223.82,223.8,2.0]
["bitfinex","SOLUSD",1759377693082,0.68,223.81,223.8,2.0]
["bitfinex","SOLUSD",1759377694886,5.14807559,223.81,223.8,2.0]
["bitfinex","SOLUSD",1759377695797,36.72807559,223.81,223.8,2.0]
["bitfinex","SOLUSD",1759377695957,47.74671237,223.81,223.8,2.0]
["bitfinex","SOLUSD",1759377697185,47.74671237,223.81,223.74,0.1]
["bitfinex","SOLUSD",1759377697186,11.01863678,223.8,223.74,0.1]
["bitfinex","SOLUSD",1759377697359,12.52336244,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377697551,44.10336244,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377697755,44.78336244,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759377700775,16.16791052,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1759377700976,47.74791052,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1759377701676,49.25263618,223.75,223.74,1e-08]
["bitfinex","SOLUSD",1759377704805,49.25263618,223.75,223.71,1e-08]
["bitfinex","SOLUSD",1759377704989,12.52336244,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1759377705380,44.78336244,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1759377707109,49.25323549,223.72,223.71,1e-08]
["bitfinex","SOLUSD",1759377707308,12.52336244,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377707686,26.61336244,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377709605,17.6734353,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377710023,15.34654807,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377710310,48.45127373,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377710711,48.5934353,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377711100,46.94654807,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377711413,48.5934353,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377712325,49.2734353,223.71,223.7,1e-08]
["bitfinex","SOLUSD",1759377713303,0.14216157,223.7,223.65,0.1]
["bitfinex","SOLUSD",1759377713508,11.01863678,223.68,223.65,0.1]
["bitfinex","SOLUSD",1759377713793,16.85227303,223.66,223.65,0.1]
["bitfinex","SOLUSD",1759377714096,48.5944346,223.66,223.65,0.1]
["bitfinex","SOLUSD",1759377714428,17.6844346,223.66,223.65,0.1]
["bitfinex","SOLUSD",1759377714711,49.2844346,223.66,223.65,0.1]
["bitfinex","SOLUSD",1759377718107,49.2844346,223.66,223.65,1e-08]
["bitfinex","SOLUSD",1759377718406,11.01863678,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377718814,11.70863678,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377719019,16.17990885,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377722508,17.68463451,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377722707,48.45247294,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377722926,49.14247294,223.65,223.64,1e-08]
["bitfinex","SOLUSD",1759377723515,0.14216157,223.64,223.57,0.1]
["bitfinex","SOLUSD",1759377723715,12.38120087,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377723897,43.98120087,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377725205,48.59603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377726012,16.99603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377726305,48.59603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377726931,49.19603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377728339,17.59603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377728631,49.19603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377729213,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377729731,49.19603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377731631,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377733116,18.28603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377733442,49.19603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377733642,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377737012,18.28603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377737215,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377740741,48.38130875,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377741175,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377743002,18.28603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377743379,49.88603441,223.58,223.57,0.1]
["bitfinex","SOLUSD",1759377744970,49.88603441,223.58,223.57,1e-08]
["bitfinex","SOLUSD",1759377745163,61.06771434,223.58,223.47,0.1]
["bitfinex","SOLUSD",1759377745372,1.50472566,223.52,223.47,0.1]
["bitfinex","SOLUSD",1759377745551,31.6,223.51,223.47,0.1]
["bitfinex","SOLUSD",1759377746049,36.0740894,223.51,223.47,0.1]
["bitfinex","SOLUSD",1759377748477,31.6,223.5,223.47,0.1]
["bitfinex","SOLUSD",1759377749772,11.01863678,223.55,223.47,4.57484778]
["bitfinex","SOLUSD",1759377749975,31.6,223.54,223.49,20.8]
["bitfinex","SOLUSD",1759377750153,10.46320718,223.57,223.49,20.8]
["bitfinex","SOLUSD",1759377750350,31.6,223.56,223.5,20.8]
["bitfinex","SOLUSD",1759377751169,10.46320718,223.57,223.5,20.8]
["bitfinex","SOLUSD",1759377751357,11.17892765,223.64,223.5,100.0]
["bitfinex","SOLUSD",1759377751358,31.6,223.58,223.5,100.0]
["bitfinex","SOLUSD",1759377751760,11.17892765,223.64,223.47,15.76203174]
["bitfinex","SOLUSD",1759377751761,31.6,223.6,223.54,20.8]
["bitfinex","SOLUSD",1759377751993,4.47133737,223.65,223.54,20.8]
["bitfinex","SOLUSD",1759377752197,10.87647521,223.64,223.54,20.8]
["bitfinex","SOLUSD",1759377752370,42.47647521,223.64,223.54,20.8]
["bitfinex","SOLUSD",1759377752887,4.47167195,223.63,223.55,4.47327219]
["bitfinex","SOLUSD",1759377753101,5.19167195,223.63,223.55,4.47327219]
["bitfinex","SOLUSD",1759377753387,42.47647521,223.64,223.58,20.8]
["bitfinex","SOLUSD",1759377753584,43.19647521,223.64,223.58,20.8]
["bitfinex","SOLUSD",1759377753793,45.55572856,223.64,223.58,20.8]
["bitfinex","SOLUSD",1759377754302,50.02722438,223.64,223.55,25.27327219]
["bitfinex","SOLUSD",1759377754660,0.72,223.63,223.55,25.27327219]
["bitfinex","SOLUSD",1759377754889,4.47187192,223.62,223.55,25.27327219]
["bitfinex","SOLUSD",1759377755065,31.6,223.61,223.55,25.27327219]
["bitfinex","SOLUSD",1759377756779,10.87647521,223.65,223.58,2.0]
["bitfinex","SOLUSD",1759377756971,10.87647521,223.68,223.61,20.8]
["bitfinex","SOLUSD",1759377757170,31.6,223.67,223.61,20.8]
["bitfinex","SOLUSD",1759377758189,31.6,223.67,223.62,25.27187192]
["bitfinex","SOLUSD",1759377758692,31.6,223.66,223.62,25.27187192]
["bitfinex","SOLUSD",1759377758853,11.59647521,223.71,223.62,4.47187192]
["bitfinex","SOLUSD",1759377759060,31.6,223.7,223.62,4.47187192]
["bitfinex","SOLUSD",1759377759255,32.32,223.7,223.62,4.47187192]
["bitfinex","SOLUSD",1759377759664,10.87647521,223.71,223.62,15.65155173]
["bitfinex","SOLUSD",1759377759870,31.6,223.7,223.65,20.8]
["bitfinex","SOLUSD",1759377760288,0.72,223.72,223.67,20.8]
["bitfinex","SOLUSD",1759377760505,10.87647521,223.74,223.67,20.8]
["bitfinex","SOLUSD",1759377760506,0.72,223.74,223.67,20.8]
["bitfinex","SOLUSD",1759377760674,10.87647521,223.76,223.67,20.8]
["bitfinex","SOLUSD",1759377760877,31.58,223.75,223.69,20.8]
["bitfinex","SOLUSD",1759377761805,0.72,223.77,223.69,20.8]
["bitfinex","SOLUSD",1759377762107,31.58,223.76,223.69,20.8]
["bitfinex","SOLUSD",1759377762490,31.58,223.76,223.7,4.47027268]
["bitfinex","SOLUSD",1759377762886,31.58,223.76,223.7,15.64595439]
["bitfinex","SOLUSD",1759377763092,31.58,223.76,223.73,20.8]
["bitfinex","SOLUSD",1759377763378,0.72,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759377763606,32.3,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759377764183,0.72,223.77,223.73,20.8]
["bitfinex","SOLUSD",1759377764999,31.58,223.78,223.73,25.26960015]
["bitfinex","SOLUSD",1759377765187,32.3,223.78,223.73,25.26960015]
["bitfinex","SOLUSD",1759377765782,31.58,223.78,223.73,25.26960015]
["bitfinex","SOLUSD",1759377766181,0.72,223.8,223.73,25.26960015]
["bitfinex","SOLUSD",1759377766384,31.58,223.79,223.73,25.26960015]
["bitfinex","SOLUSD",1759377766991,0.72,223.78,223.71,4.47000097]
["bitfinex","SOLUSD",1759377767310,13.23572856,223.76,223.7,20.8]
["bitfinex","SOLUSD",1759377767481,13.23572856,223.76,223.73,2.0]
["bitfinex","SOLUSD",1759377767482,31.58,223.75,223.73,2.0]
["bitfinex","SOLUSD",1759377767682,0.72,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377768483,13.95572856,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377771720,45.53572856,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377772913,31.58,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377773120,0.72,223.76,223.73,2.0]
["bitfinex","SOLUSD",1759377773298,31.58,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377773503,32.3,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377774286,0.67,223.76,223.73,2.0]
["bitfinex","SOLUSD",1759377776506,36.10987988,223.87,223.73,2.0]
["bitfinex","SOLUSD",1759377776698,10.87647521,223.79,223.73,2.0]
["bitfinex","SOLUSD",1759377776908,31.56,223.78,223.73,2.0]
["bitfinex","SOLUSD",1759377777119,0.67,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377778123,0.67,223.77,223.73,6.46965383]
["bitfinex","SOLUSD",1759377778331,32.23,223.77,223.73,6.46965383]
["bitfinex","SOLUSD",1759377778830,0.67,223.76,223.73,6.46965383]
["bitfinex","SOLUSD",1759377779004,0.67,223.75,223.73,2.0]
["bitfinex","SOLUSD",1759377779203,38.38821977,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377779204,0.67,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377779720,0.67,223.76,223.73,2.0]
["bitfinex","SOLUSD",1759377779943,38.38821977,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377780106,0.67,223.75,223.73,2.0]
["bitfinex","SOLUSD",1759377781202,0.67,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377781825,32.23,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377782010,31.56,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377782705,32.23,223.74,223.73,2.0]
["bitfinex","SOLUSD",1759377782904,49.93520205,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377783427,50.07736362,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377784432,47.5759487,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377784628,49.93520205,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377786304,18.37520205,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377786511,49.93520205,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377788428,50.07736362,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377794514,17.84736362,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377794714,15.3459487,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377794913,46.9059487,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377797937,15.3459487,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377798139,46.9059487,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377798446,4.46927904,223.75,223.73,1.28]
["bitfinex","SOLUSD",1759377798640,31.56,223.74,223.73,1.28]
["bitfinex","SOLUSD",1759377800642,13.23572856,223.77,223.73,2.0]
["bitfinex","SOLUSD",1759377800842,10.87647521,223.8,223.74,0.72]
["bitfinex","SOLUSD",1759377801221,14.42463581,223.82,223.76,20.8]
["bitfinex","SOLUSD",1759377801427,14.42463581,223.82,223.76,21.52]
["bitfinex","SOLUSD",1759377801428,42.43647521,223.81,223.76,21.52]
["bitfinex","SOLUSD",1759377801940,42.43647521,223.81,223.77,0.72]
["bitfinex","SOLUSD",1759377803843,42.43647521,223.81,223.77,25.98885806]
["bitfinex","SOLUSD",1759377804054,11.39538246,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759377804225,11.39538246,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759377804554,42.95538246,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759377804728,11.39538246,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759377804930,42.95538246,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759377805940,42.95538246,223.82,223.78,20.8]
["bitfinex","SOLUSD",1759377806328,42.95538246,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759377806528,0.66,223.81,223.76,4.46893668]
["bitfinex","SOLUSD",1759377806732,42.95538246,223.82,223.77,0.72]
["bitfinex","SOLUSD",1759377806930,42.95538246,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759377807152,42.95538246,223.82,223.78,25.26857265]
["bitfinex","SOLUSD",1759377807448,11.39538246,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759377808135,42.93538246,223.82,223.78,25.26857265]
["bitfinex","SOLUSD",1759377808332,42.93538246,223.82,223.78,25.98857265]
["bitfinex","SOLUSD",1759377811252,5.12716973,223.86,223.79,21.52]
["bitfinex","SOLUSD",1759377811739,31.54,223.85,223.79,21.52]
["bitfinex","SOLUSD",1759377812857,0.2,223.87,223.82,20.8]
["bitfinex","SOLUSD",1759377813052,0.2,223.87,223.83,0.72]
["bitfinex","SOLUSD",1759377813359,0.2,223.87,223.86,20.8]
["bitfinex","SOLUSD",1759377813559,0.2,223.87,223.86,21.80432314]
["bitfinex","SOLUSD",1759377814536,0.2,223.87,223.86,21.52]
["bitfinex","SOLUSD",1759377814859,0.2,223.87,223.85,31.54]
["bitfinex","SOLUSD",1759377815033,0.2,223.87,223.85,32.26]
["bitfinex","SOLUSD",1759377815233,0.2,223.87,223.86,5.18707763]
["bitfinex","SOLUSD",1759377815742,0.2,223.87,223.86,25.98707763]
["bitfinex","SOLUSD",1759377819255,0.2,223.87,223.86,25.26707763]
["bitfinex","SOLUSD",1759377820542,0.2,223.87,223.86,20.8]
["bitfinex","SOLUSD",1759377820742,0.86,223.87,223.82,0.28432314]
["bitfinex","SOLUSD",1759377821064,0.66,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1759377821249,0.66,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1759377821744,0.2,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1759377822060,0.86,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377822461,0.2,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377822643,0.66,223.86,223.83,20.8]
["bitfinex","SOLUSD",1759377822842,0.2,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377823056,0.86,223.87,223.83,20.8]
["bitfinex","SOLUSD",1759377823366,0.2,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759377823547,0.66,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759377825593,0.2,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759377825772,0.66,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759377826075,0.2,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759377826247,0.66,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759377827973,0.66,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759377828559,0.2,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759377828560,0.86,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759377828755,0.66,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759377829480,0.66,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759377831880,0.2,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377834065,0.92,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377836275,0.2,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377836470,0.92,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377838379,0.2,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377838882,0.92,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377839059,0.2,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377839563,0.92,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759377839879,0.2,223.87,223.86,0.71]
["bitfinex","SOLUSD",1759377840063,0.2,223.87,223.86,111.43]
["bitfinex","SOLUSD",1759377840612,0.2,223.87,223.86,111.71432314]
["bitfinex","SOLUSD",1759377841182,0.2,223.87,223.86,116.18140077]
["bitfinex","SOLUSD",1759377841485,0.2,223.9,223.89,20.8]
["bitfinex","SOLUSD",1759377841780,0.2,223.9,223.89,131.80432314]
["bitfinex","SOLUSD",1759377842081,0.2,223.9,223.89,132.51432314]
["bitfinex","SOLUSD",1759377842656,0.2,223.9,223.89,136.98080221]
["bitfinex","SOLUSD",1759377843183,0.2,223.9,223.89,136.69647907]
["bitfinex","SOLUSD",1759377843480,0.2,223.9,223.89,135.98647907]
["bitfinex","SOLUSD",1759377844376,0.2,223.9,223.89,136.69647907]
["bitfinex","SOLUSD",1759377844777,0.2,223.9,223.89,104.46647907]
["bitfinex","SOLUSD",1759377844978,0.2,223.9,223.89,135.96647907]
["bitfinex","SOLUSD",1759377845480,0.2,223.9,223.89,136.67647907]
["bitfinex","SOLUSD",1759377845684,0.2,223.94,223.89,136.67647907]
["bitfinex","SOLUSD",1759377845685,0.2,223.94,223.9,0.28432314]
["bitfinex","SOLUSD",1759377845884,0.2,223.94,223.93,21.08432314]
["bitfinex","SOLUSD",1759377846066,0.2,223.94,223.93,53.29432314]
["bitfinex","SOLUSD",1759377846784,0.2,223.94,223.93,57.76000437]
["bitfinex","SOLUSD",1759377848280,0.2,223.99,223.94,0.28432314]
["bitfinex","SOLUSD",1759377848485,0.2,223.99,223.98,20.8]
["bitfinex","SOLUSD",1759377848684,0.2,223.99,223.98,52.3]
["bitfinex","SOLUSD",1759377848865,0.2,223.99,223.98,56.76468434]
["bitfinex","SOLUSD",1759377849567,0.2,223.99,223.98,52.3]
["bitfinex","SOLUSD",1759377849768,0.92,223.99,223.94,25.54980496]
["bitfinex","SOLUSD",1759377849967,0.92,223.99,223.98,20.8]
["bitfinex","SOLUSD",1759377850182,0.92,223.99,223.97,31.5]
["bitfinex","SOLUSD",1759377850379,0.2,223.99,223.97,31.5]
["bitfinex","SOLUSD",1759377850690,0.2,223.99,223.97,30.501]
["bitfinex","SOLUSD",1759377851071,0.2,223.99,223.98,4.46468434]
["bitfinex","SOLUSD",1759377851275,0.2,223.99,223.97,30.501]
["bitfinex","SOLUSD",1759377851674,0.2,223.99,223.97,34.96582605]
["bitfinex","SOLUSD",1759377852168,0.2,223.99,223.97,35.67582605]
["bitfinex","SOLUSD",1759377852589,0.2,223.99,223.98,0.71]
["bitfinex","SOLUSD",1759377852896,0.2,223.99,223.98,0.99432314]
["bitfinex","SOLUSD",1759377853192,0.2,223.99,223.97,114.16582605]
["bitfinex","SOLUSD",1759377859671,0.2,223.99,223.97,114.87582605]
["bitfinex","SOLUSD",1759377860398,0.2,223.99,223.98,5.17468434]
["bitfinex","SOLUSD",1759377862280,0.2,223.99,223.98,84.37468434]
["bitfinex","SOLUSD",1759377862701,0.2,223.99,223.98,84.65900748]
["bitfinex","SOLUSD",1759377866703,0.2,224.04,224.01,20.8]
["bitfinex","SOLUSD",1759377866905,0.2,224.09,224.04,20.8]
["bitfinex","SOLUSD",1759377867099,0.2,224.09,224.08,21.08432314]
["bitfinex","SOLUSD",1759377867300,0.2,224.09,224.08,62.8068741]
["bitfinex","SOLUSD",1759377867599,0.2,224.09,224.08,66.32193683]
["bitfinex","SOLUSD",1759377867904,0.2,224.09,224.08,67.00193683]
["bitfinex","SOLUSD",1759377868110,0.2,224.09,224.08,66.76820601]
["bitfinex","SOLUSD",1759377868313,0.2,224.09,224.08,67.44820601]
["bitfinex","SOLUSD",1759377868519,0.2,224.09,224.08,67.00193683]
["bitfinex","SOLUSD",1759377869415,1e-08,224.09,224.08,67.1440984]
["bitfinex","SOLUSD",1759377870607,0.2,224.11,224.09,0.42648471]
["bitfinex","SOLUSD",1759377870796,0.2,224.11,224.1,32.42432314]
["bitfinex","SOLUSD",1759377871105,0.2,224.12,224.11,21.22648471]
["bitfinex","SOLUSD",1759377871289,0.2,224.12,224.11,0.42648471]
["bitfinex","SOLUSD",1759377872007,0.2,224.12,224.11,5.56857921]
["bitfinex","SOLUSD",1759377873192,0.2,224.16,224.13,20.94216157]
["bitfinex","SOLUSD",1759377873509,0.2,224.18,224.17,21.08432314]
["bitfinex","SOLUSD",1759377873685,0.2,224.18,224.17,52.54432314]
["bitfinex","SOLUSD",1759377874008,0.2,224.18,224.17,53.22432314]
["bitfinex","SOLUSD",1759377874190,0.2,224.18,224.17,21.76432314]
["bitfinex","SOLUSD",1759377874510,0.2,224.18,224.17,53.22432314]
["bitfinex","SOLUSD",1759377875294,0.2,224.23,224.18,4.74502436]
["bitfinex","SOLUSD",1759377875593,0.2,224.23,224.18,5.42502436]
["bitfinex","SOLUSD",1759377875784,1e-08,224.19,224.18,5.42502436]
["bitfinex","SOLUSD",1759377876110,0.2,224.23,224.22,21.08432314]
["bitfinex","SOLUSD",1759377876294,0.2,224.23,224.22,65.92939177]
["bitfinex","SOLUSD",1759377876485,0.2,224.23,224.22,66.60939177]
["bitfinex","SOLUSD",1759377876692,0.2,224.23,224.22,66.07155334]
["bitfinex","SOLUSD",1759377877414,0.2,224.23,224.22,72.31681441]
["bitfinex","SOLUSD",1759377878402,0.2,224.23,224.22,70.53145879]
["bitfinex","SOLUSD",1759377878918,0.2,224.23,224.22,72.31681441]
["bitfinex","SOLUSD",1759377879095,0.88,224.23,224.22,38.92929722]
["bitfinex","SOLUSD",1759377879290,0.2,224.23,224.22,70.38929722]
["bitfinex","SOLUSD",1759377881309,0.2,224.24,224.23,0.28432314]
["bitfinex","SOLUSD",1759377881500,0.2,224.24,224.23,79.62648471]
["bitfinex","SOLUSD",1759377882022,0.2,224.24,224.23,111.06648471]
["bitfinex","SOLUSD",1759377883919,0.2,224.24,224.23,31.72432314]
["bitfinex","SOLUSD",1759377884296,0.2,224.24,224.23,110.92432314]
["bitfinex","SOLUSD",1759377884916,0.2,224.24,224.23,31.72432314]
["bitfinex","SOLUSD",1759377887018,0.2,224.24,224.23,110.92432314]
["bitfinex","SOLUSD",1759377887223,0.2,224.24,224.23,115.38402969]
["bitfinex","SOLUSD",1759377887405,0.88,224.24,224.23,83.65970655]
["bitfinex","SOLUSD",1759377888022,0.88,224.24,224.23,115.09970655]
["bitfinex","SOLUSD",1759377889511,0.88,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759377889730,0.88,224.24,224.22,31.44]
["bitfinex","SOLUSD",1759377889928,0.68,224.23,224.17,4.46078223]
["bitfinex","SOLUSD",1759377890110,0.68,224.22,224.18,31.44]
["bitfinex","SOLUSD",1759377890444,0.2,224.24,224.21,20.8]
["bitfinex","SOLUSD",1759377890610,0.2,224.24,224.21,31.44]
["bitfinex","SOLUSD",1759377890810,0.68,224.23,224.21,31.44]
["bitfinex","SOLUSD",1759377891031,0.2,224.24,224.17,4.46078223]
["bitfinex","SOLUSD",1759377891032,0.68,224.22,224.2,52.24]
["bitfinex","SOLUSD",1759377891238,0.68,224.21,224.2,56.7003033]
["bitfinex","SOLUSD",1759377893434,0.68,224.21,224.2,52.24]
["bitfinex","SOLUSD",1759377893638,0.68,224.21,224.2,56.7003033]
["bitfinex","SOLUSD",1759377893956,0.68,224.21,224.2,52.24]
["bitfinex","SOLUSD",1759377895143,0.68,224.21,224.2,56.7003033]
["bitfinex","SOLUSD",1759377895351,0.68,224.21,224.2,20.8]
["bitfinex","SOLUSD",1759377895558,0.68,224.21,224.08,4.19506273]
["bitfinex","SOLUSD",1759377895559,3.02468104,224.21,224.12,31.44]
["bitfinex","SOLUSD",1759377895718,0.71,224.2,224.16,20.8]
["bitfinex","SOLUSD",1759377895921,2.34468104,224.22,224.16,52.24]
["bitfinex","SOLUSD",1759377896134,0.71,224.19,224.16,52.24]
["bitfinex","SOLUSD",1759377896445,0.71,224.18,224.17,31.44]
["bitfinex","SOLUSD",1759377896656,0.71,224.18,224.16,31.44]
["bitfinex","SOLUSD",1759377896818,0.71,224.17,224.16,31.44]
["bitfinex","SOLUSD",1759377898434,0.71,224.17,224.15,31.44]
["bitfinex","SOLUSD",1759377898639,2.34468104,224.21,224.15,31.44]
["bitfinex","SOLUSD",1759377898640,0.71,224.16,224.15,31.44]
["bitfinex","SOLUSD",1759377899834,0.71,224.16,224.15,35.90129823]
["bitfinex","SOLUSD",1759377901318,6.80462073,224.22,224.15,35.90129823]
["bitfinex","SOLUSD",1759377901519,0.71,224.21,224.15,35.90129823]
["bitfinex","SOLUSD",1759377902040,0.71,224.2,224.15,35.90129823]
["bitfinex","SOLUSD",1759377902343,0.71,224.19,224.15,35.90129823]
["bitfinex","SOLUSD",1759377902544,0.71,224.18,224.15,35.90129823]
["bitfinex","SOLUSD",1759377902745,0.71,224.17,224.15,35.90129823]
["bitfinex","SOLUSD",1759377903126,6.80462073,224.22,224.15,35.90129823]
["bitfinex","SOLUSD",1759377903332,0.71,224.16,224.15,31.44]
["bitfinex","SOLUSD",1759377904227,0.71,224.16,224.15,35.90129823]
["bitfinex","SOLUSD",1759377904638,0.71,224.16,224.15,4.46129823]
["bitfinex","SOLUSD",1759377904835,0.71,224.16,224.15,35.90129823]
["bitfinex","SOLUSD",1759377906547,0.71,224.18,224.15,35.90129823]
["bitfinex","SOLUSD",1759377906754,0.71,224.18,224.15,115.10129823]
["bitfinex","SOLUSD",1759377907325,0.71,224.17,224.15,115.10129823]
["bitfinex","SOLUSD",1759377907751,6.80460952,224.22,224.15,115.10129823]
["bitfinex","SOLUSD",1759377907940,0.71,224.17,224.15,115.10129823]
["bitfinex","SOLUSD",1759377909656,0.71,224.16,224.15,115.10129823]
["bitfinex","SOLUSD",1759377909857,0.71,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759377910232,0.71,224.16,224.13,83.66151829]
["bitfinex","SOLUSD",1759377910432,2.34468104,224.19,224.13,79.2]
["bitfinex","SOLUSD",1759377910433,0.71,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759377910732,0.71,224.14,224.07,90.35694351]
["bitfinex","SOLUSD",1759377910972,0.71,224.13,224.11,20.8]
["bitfinex","SOLUSD",1759377911271,0.71,224.12,224.11,20.8]
["bitfinex","SOLUSD",1759377912582,6.80574073,224.17,224.11,20.8]
["bitfinex","SOLUSD",1759377912583,0.71,224.16,224.11,25.2620945]
["bitfinex","SOLUSD",1759377912787,0.71,224.16,224.12,31.44]
["bitfinex","SOLUSD",1759377913175,10.87647521,224.21,224.12,31.44]
["bitfinex","SOLUSD",1759377913364,0.71,224.18,224.13,15.61593717]
["bitfinex","SOLUSD",1759377913559,0.71,224.18,224.14,52.24]
["bitfinex","SOLUSD",1759377914356,0.71,224.21,224.14,52.92]
["bitfinex","SOLUSD",1759377915483,0.71,224.2,224.15,4.46129823]
["bitfinex","SOLUSD",1759377915654,0.71,224.22,224.16,32.12]
["bitfinex","SOLUSD",1759377916264,0.71,224.22,224.16,31.44]
["bitfinex","SOLUSD",1759377917278,0.71,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759377917587,0.2,224.24,224.21,20.8]
["bitfinex","SOLUSD",1759377917790,0.2,224.24,224.22,31.44]
["bitfinex","SOLUSD",1759377918083,0.2,224.24,224.21,20.8]
["bitfinex","SOLUSD",1759377918084,0.91,224.24,224.21,20.8]
["bitfinex","SOLUSD",1759377918296,0.71,224.23,224.21,20.8]
["bitfinex","SOLUSD",1759377918464,0.71,224.22,224.21,20.8]
["bitfinex","SOLUSD",1759377918868,0.71,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759377919093,0.71,224.21,224.18,31.44]
["bitfinex","SOLUSD",1759377919295,0.71,224.2,224.18,31.44]
["bitfinex","SOLUSD",1759377919467,0.71,224.19,224.16,31.44]
["bitfinex","SOLUSD",1759377921785,0.71,224.19,224.03,20.0]
["bitfinex","SOLUSD",1759377921786,10.87647521,224.08,224.05,3.0045834]
["bitfinex","SOLUSD",1759377922001,10.87647521,224.04,223.97,0.2]
["bitfinex","SOLUSD",1759377922176,13.22115625,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759377922363,13.36331782,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759377922568,14.07331782,223.98,223.97,0.2]
["bitfinex","SOLUSD",1759377924082,0.66,224.01,223.97,0.2]
["bitfinex","SOLUSD",1759377924285,10.87647521,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759377924788,13.22115625,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759377925088,10.87647521,224.0,223.97,0.2]
["bitfinex","SOLUSD",1759377925273,10.87647521,224.02,223.97,0.88]
["bitfinex","SOLUSD",1759377925594,2.34468104,224.03,223.98,0.68]
["bitfinex","SOLUSD",1759377926198,2.34468104,224.05,223.99,0.68]
["bitfinex","SOLUSD",1759377926368,10.87647521,224.05,223.99,0.68]
["bitfinex","SOLUSD",1759377926994,0.66,224.06,223.99,0.68]
["bitfinex","SOLUSD",1759377927884,6.32270206,224.08,224.0,15.62499999]
["bitfinex","SOLUSD",1759377928206,10.87647521,224.13,224.04,20.8]
["bitfinex","SOLUSD",1759377928394,0.66,224.17,224.05,0.68]
["bitfinex","SOLUSD",1759377928586,0.66,224.17,224.08,20.8]
["bitfinex","SOLUSD",1759377928786,0.66,224.17,224.08,21.48]
["bitfinex","SOLUSD",1759377928989,3.91022651,224.17,224.08,21.48]
["bitfinex","SOLUSD",1759377929208,10.87647521,224.15,224.08,21.48]
["bitfinex","SOLUSD",1759377929588,4.60277336,224.19,224.12,20.8]
["bitfinex","SOLUSD",1759377929589,10.87647521,224.19,224.12,20.8]
["bitfinex","SOLUSD",1759377929794,0.66,224.2,224.13,0.68]
["bitfinex","SOLUSD",1759377930520,14.78670172,224.16,224.09,25.94249274]
["bitfinex","SOLUSD",1759377930811,0.66,224.15,224.09,25.94249274]
["bitfinex","SOLUSD",1759377930994,3.91022651,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1759377931191,0.66,224.13,224.09,4.46249274]
["bitfinex","SOLUSD",1759377931720,14.78670172,224.11,224.07,4.46272317]
["bitfinex","SOLUSD",1759377931892,15.44670172,224.11,224.07,4.46272317]
["bitfinex","SOLUSD",1759377932509,11.53647521,224.11,224.07,4.46272317]
["bitfinex","SOLUSD",1759377933216,11.53647521,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759377933420,11.47129821,224.11,224.05,25.26328944]
["bitfinex","SOLUSD",1759377933621,10.81129821,224.11,224.05,25.26328944]
["bitfinex","SOLUSD",1759377933829,3.91022651,224.14,224.06,0.68]
["bitfinex","SOLUSD",1759377933997,4.57022651,224.15,224.06,0.68]
["bitfinex","SOLUSD",1759377935417,10.87647521,224.14,224.07,4.46289106]
["bitfinex","SOLUSD",1759377935601,10.87647521,224.2,224.1,20.8]
["bitfinex","SOLUSD",1759377935911,0.66,224.21,224.11,0.68]
["bitfinex","SOLUSD",1759377936120,0.66,224.21,224.11,0.96432314]
["bitfinex","SOLUSD",1759377936427,0.66,224.21,224.12,0.68]
["bitfinex","SOLUSD",1759377936989,0.66,224.21,224.13,15.61593717]
["bitfinex","SOLUSD",1759377937208,0.66,224.21,224.13,16.29593717]
["bitfinex","SOLUSD",1759377939127,0.66,224.21,224.13,15.61593717]
["bitfinex","SOLUSD",1759377939298,0.66,224.21,224.14,0.68]
["bitfinex","SOLUSD",1759377940002,0.66,224.21,224.15,4.46129823]
["bitfinex","SOLUSD",1759377940725,10.87647521,224.23,224.16,0.68]
["bitfinex","SOLUSD",1759377940898,11.53647521,224.23,224.16,0.68]
["bitfinex","SOLUSD",1759377942227,0.66,224.23,224.17,4.4609002]
["bitfinex","SOLUSD",1759377942420,10.87647521,224.22,224.17,4.4609002]
["bitfinex","SOLUSD",1759377942619,0.2,224.24,224.18,0.68]
["bitfinex","SOLUSD",1759377944197,0.2,224.24,224.19,4.46050225]
["bitfinex","SOLUSD",1759377944517,0.86,224.24,224.19,5.14050225]
["bitfinex","SOLUSD",1759377944718,0.2,224.24,224.19,5.14050225]
["bitfinex","SOLUSD",1759377945018,0.2,224.24,224.2,0.68]
["bitfinex","SOLUSD",1759377945211,0.2,224.24,224.18,0.68]
["bitfinex","SOLUSD",1759377946325,0.2,224.24,224.19,4.46050225]
["bitfinex","SOLUSD",1759377946627,0.2,224.24,224.19,5.14050225]
["bitfinex","SOLUSD",1759377946995,4.57022651,224.23,224.17,4.46080175]
["bitfinex","SOLUSD",1759377947314,4.57022651,224.22,224.17,4.46080175]
["bitfinex","SOLUSD",1759377947614,0.66,224.21,224.17,4.46080175]
["bitfinex","SOLUSD",1759377948195,0.66,224.21,224.17,5.14080175]
["bitfinex","SOLUSD",1759377948418,11.53647521,224.23,224.17,5.14080175]
["bitfinex","SOLUSD",1759377948601,15.44670172,224.23,224.17,5.14080175]
["bitfinex","SOLUSD",1759377949621,11.53647521,224.23,224.17,5.14080175]
["bitfinex","SOLUSD",1759377949920,0.2,224.24,224.18,21.48]
["bitfinex","SOLUSD",1759377950319,0.2,224.24,224.19,0.68]
["bitfinex","SOLUSD",1759377951324,0.2,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1759377951521,0.2,224.24,224.21,0.68]
["bitfinex","SOLUSD",1759377952823,0.2,224.24,224.21,4.4600272]
["bitfinex","SOLUSD",1759377953031,0.2,224.24,224.21,5.1400272]
["bitfinex","SOLUSD",1759377954215,0.2,224.24,224.21,0.68]
["bitfinex","SOLUSD",1759377955125,0.2,224.24,224.22,0.68]
["bitfinex","SOLUSD",1759377956210,0.2,224.24,224.2,5.1403033]
["bitfinex","SOLUSD",1759377956619,0.2,224.24,224.21,0.68]
["bitfinex","SOLUSD",1759377957437,0.2,224.24,224.21,5.13995153]
["bitfinex","SOLUSD",1759377959439,0.2,224.24,224.21,4.45995153]
["bitfinex","SOLUSD",1759377959618,0.2,224.24,224.22,0.68]
["bitfinex","SOLUSD",1759377959929,0.2,224.24,224.23,0.68]
["bitfinex","SOLUSD",1759377960550,0.2,224.24,224.23,21.48]
["bitfinex","SOLUSD",1759377960709,0.2,224.24,224.23,100.68]
["bitfinex","SOLUSD",1759377961125,0.2,224.24,224.23,100.0]
["bitfinex","SOLUSD",1759377961441,0.2,224.24,224.23,104.45970655]
["bitfinex","SOLUSD",1759377961732,0.2,224.24,224.23,105.13970655]
["bitfinex","SOLUSD",1759377967221,0.2,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377968023,0.2,224.24,224.23,105.13970655]
["bitfinex","SOLUSD",1759377968435,0.2,224.24,224.23,104.45970655]
["bitfinex","SOLUSD",1759377970737,0.2,224.24,224.23,100.0]
["bitfinex","SOLUSD",1759377971326,0.2,224.24,224.23,104.45970655]
["bitfinex","SOLUSD",1759377971534,0.2,224.24,224.23,105.13970655]
["bitfinex","SOLUSD",1759377972773,0.2,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377972931,1e-08,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377974742,1e-08,224.24,224.23,137.24402969]
["bitfinex","SOLUSD",1759377974939,1e-08,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377975258,1e-08,224.24,224.23,137.22402969]
["bitfinex","SOLUSD",1759377975927,1e-08,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377976139,1e-08,224.24,224.23,137.22402969]
["bitfinex","SOLUSD",1759377978732,1e-08,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377979030,1e-08,224.24,224.23,137.20402969]
["bitfinex","SOLUSD",1759377986733,1e-08,224.24,224.23,105.42402969]
["bitfinex","SOLUSD",1759377986938,1e-08,224.24,224.23,136.48402969]
["bitfinex","SOLUSD",1759377987463,1e-08,224.24,224.23,137.15402969]
["bitfinex","SOLUSD",1759377989063,1e-08,224.24,224.23,136.48402969]
["bitfinex","SOLUSD",1759377990043,1e-08,224.24,224.23,137.15402969]
["bitfinex","SOLUSD",1759377993071,0.2,224.32,224.27,20.8]
["bitfinex","SOLUSD",1759377993368,0.2,224.32,224.31,21.08432314]
["bitfinex","SOLUSD",1759377993369,1e-08,224.32,224.31,21.08432314]
["bitfinex","SOLUSD",1759377993570,2.43883792,224.37,224.31,132.00432314]
["bitfinex","SOLUSD",1759377993774,2.43883792,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759377994069,2.43883792,224.37,224.33,32.00432314]
["bitfinex","SOLUSD",1759377994070,3.12883792,224.37,224.33,32.00432314]
["bitfinex","SOLUSD",1759377994367,3.12883792,224.37,224.34,52.80432314]
["bitfinex","SOLUSD",1759377994864,2.43883792,224.37,224.34,52.80432314]
["bitfinex","SOLUSD",1759377995269,2.43883792,224.37,224.34,57.26184297]
["bitfinex","SOLUSD",1759377995448,2.43883792,224.37,224.34,57.93184297]
["bitfinex","SOLUSD",1759377995780,2.43883792,224.37,224.34,57.26184297]
["bitfinex","SOLUSD",1759377996272,2.43883792,224.37,224.34,60.85253946]
["bitfinex","SOLUSD",1759377996455,2.43883792,224.37,224.34,61.52253946]
["bitfinex","SOLUSD",1759377996655,2.43883792,224.37,224.34,140.72253946]
["bitfinex","SOLUSD",1759377997052,1e-08,224.35,224.34,140.72253946]
["bitfinex","SOLUSD",1759377997257,2.43883792,224.37,224.35,0.28432314]
["bitfinex","SOLUSD",1759377997449,2.43883792,224.37,224.36,32.65432314]
["bitfinex","SOLUSD",1759377997770,2.43883792,224.37,224.36,52.5]
["bitfinex","SOLUSD",1759377998754,2.43883792,224.37,224.36,25.25712248]
["bitfinex","SOLUSD",1759377998963,2.43883792,224.37,224.36,56.95712248]
["bitfinex","SOLUSD",1759378000779,2.43883792,224.37,224.36,70.39401604]
["bitfinex","SOLUSD",1759378001176,2.43883792,224.37,224.36,38.69401604]
["bitfinex","SOLUSD",1759378001371,2.43883792,224.37,224.36,70.37401604]
["bitfinex","SOLUSD",1759378001757,2.43883792,224.37,224.36,34.23689356]
["bitfinex","SOLUSD",1759378001758,3.12883792,224.37,224.36,34.23689356]
["bitfinex","SOLUSD",1759378002079,3.12883792,224.37,224.36,65.89689356]
["bitfinex","SOLUSD",1759378004371,3.12883792,224.37,224.36,70.35401604]
["bitfinex","SOLUSD",1759378004684,3.12883792,224.37,224.36,56.91712248]
["bitfinex","SOLUSD",1759378005264,3.12883792,224.37,224.35,52.46]
["bitfinex","SOLUSD",1759378006060,0.69,224.36,224.35,52.46]
["bitfinex","SOLUSD",1759378006267,2.43883792,224.37,224.35,52.46]
["bitfinex","SOLUSD",1759378006983,3.12883792,224.37,224.35,52.46]
["bitfinex","SOLUSD",1759378007683,3.12883792,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1759378007985,2.43883792,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1759378008162,3.12883792,224.37,224.36,4.45712248]
["bitfinex","SOLUSD",1759378008363,3.12883792,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759378008584,0.69,224.36,224.35,20.8]
["bitfinex","SOLUSD",1759378013790,2.43883792,224.37,224.36,20.8]
["bitfinex","SOLUSD",1759378013990,3.09883792,224.37,224.36,20.8]
["bitfinex","SOLUSD",1759378015380,2.43883792,224.37,224.36,20.8]
["bitfinex","SOLUSD",1759378016578,2.43883792,224.37,224.36,25.25712248]
["bitfinex","SOLUSD",1759378016895,2.43883792,224.37,224.36,57.81144562]
["bitfinex","SOLUSD",1759378018791,2.43883792,224.37,224.36,137.01144562]
["bitfinex","SOLUSD",1759378020189,0.2,224.38,224.36,139.45028354]
["bitfinex","SOLUSD",1759378020385,0.2,224.38,224.37,0.69]
["bitfinex","SOLUSD",1759378020575,0.2,224.38,224.37,79.48432314]
["bitfinex","SOLUSD",1759378020775,0.2,224.38,224.37,111.10432314]
["bitfinex","SOLUSD",1759378020975,0.2,224.38,224.37,111.79432314]
["bitfinex","SOLUSD",1759378021906,0.2,224.38,224.37,80.17432314]
["bitfinex","SOLUSD",1759378022207,0.2,224.38,224.37,116.25124697]
["bitfinex","SOLUSD",1759378028995,0.1,224.46,224.4,20.8]
["bitfinex","SOLUSD",1759378029308,0.1,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378029513,0.1,224.46,224.45,4.45533526]
["bitfinex","SOLUSD",1759378029514,0.76,224.46,224.45,4.45533526]
["bitfinex","SOLUSD",1759378029889,0.66,224.45,224.44,99.99999999]
["bitfinex","SOLUSD",1759378033728,0.66,224.45,224.44,104.45553376]
["bitfinex","SOLUSD",1759378034202,0.66,224.45,224.44,99.99999999]
["bitfinex","SOLUSD",1759378034391,0.66,224.45,224.44,20.8]
["bitfinex","SOLUSD",1759378035220,0.66,224.45,224.44,25.25553377]
["bitfinex","SOLUSD",1759378036412,0.1,224.46,224.44,25.94553377]
["bitfinex","SOLUSD",1759378036798,0.1,224.46,224.44,25.25553377]
["bitfinex","SOLUSD",1759378038215,0.76,224.46,224.44,25.25553377]
["bitfinex","SOLUSD",1759378038515,0.1,224.46,224.44,25.25553377]
["bitfinex","SOLUSD",1759378038706,0.1,224.46,224.44,25.94553377]
["bitfinex","SOLUSD",1759378039599,0.1,224.46,224.44,25.25553377]
["bitfinex","SOLUSD",1759378039803,0.66,224.45,224.44,20.8]
["bitfinex","SOLUSD",1759378042827,0.66,224.45,224.44,25.25553377]
["bitfinex","SOLUSD",1759378043003,0.1,224.46,224.44,25.25553377]
["bitfinex","SOLUSD",1759378043351,0.76,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378043625,0.66,224.45,224.44,20.8]
["bitfinex","SOLUSD",1759378043926,0.1,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378045003,0.1,224.46,224.44,25.25553156]
["bitfinex","SOLUSD",1759378045840,0.1,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378046631,0.78,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378047001,0.1,224.46,224.44,25.25547319]
["bitfinex","SOLUSD",1759378048215,0.78,224.46,224.44,25.25547319]
["bitfinex","SOLUSD",1759378048833,0.1,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378049024,0.78,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378049241,0.1,224.46,224.44,25.25540081]
["bitfinex","SOLUSD",1759378049434,0.78,224.46,224.44,25.25540081]
["bitfinex","SOLUSD",1759378050230,0.78,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378051221,0.1,224.46,224.44,25.25550737]
["bitfinex","SOLUSD",1759378051529,0.78,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378052543,0.1,224.46,224.44,25.25544337]
["bitfinex","SOLUSD",1759378053552,0.1,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759378056618,0.1,224.46,224.45,0.65]
["bitfinex","SOLUSD",1759378056823,0.1,224.46,224.45,21.45]
["bitfinex","SOLUSD",1759378057818,0.1,224.46,224.45,25.90533526]
["bitfinex","SOLUSD",1759378058216,0.1,224.47,224.45,105.10533525]
["bitfinex","SOLUSD",1759378058444,0.1,224.47,224.46,32.15]
["bitfinex","SOLUSD",1759378059114,0.1,224.47,224.46,0.65]
["bitfinex","SOLUSD",1759378059744,0.1,224.47,224.46,14.02882132]
["bitfinex","SOLUSD",1759378059930,0.1,224.47,224.46,18.48395809]
["bitfinex","SOLUSD",1759378060424,0.1,224.47,224.46,14.02882132]
["bitfinex","SOLUSD",1759378060628,0.1,224.47,224.46,34.17882132]
["bitfinex","SOLUSD",1759378061645,0.1,224.47,224.46,38.63395809]
["bitfinex","SOLUSD",1759378061826,0.78,224.47,224.42,0.65]
["bitfinex","SOLUSD",1759378062028,0.68,224.46,224.42,5.10591671]
["bitfinex","SOLUSD",1759378062339,0.1,224.47,224.4,31.5]
["bitfinex","SOLUSD",1759378062340,4.5549471,224.47,224.44,1.78424069]
["bitfinex","SOLUSD",1759378062745,0.68,224.46,224.44,1.78424069]
["bitfinex","SOLUSD",1759378062924,0.68,224.45,224.44,1.78424069]
["bitfinex","SOLUSD",1759378064449,0.68,224.45,224.4,20.8]
["bitfinex","SOLUSD",1759378064626,0.68,224.44,224.43,20.8]
["bitfinex","SOLUSD",1759378064826,0.68,224.44,224.42,4.5549471]
["bitfinex","SOLUSD",1759378065241,4.45517453,224.46,224.42,4.5549471]
["bitfinex","SOLUSD",1759378065548,0.68,224.45,224.42,4.5549471]
["bitfinex","SOLUSD",1759378065919,0.68,224.44,224.42,4.5549471]
["bitfinex","SOLUSD",1759378066538,0.68,224.42,224.39,20.8]
["bitfinex","SOLUSD",1759378067235,0.68,224.42,224.38,4.45517453]
["bitfinex","SOLUSD",1759378067426,4.45581726,224.43,224.38,4.45517453]
["bitfinex","SOLUSD",1759378067427,0.68,224.41,224.38,4.45517453]
["bitfinex","SOLUSD",1759378068251,5.13581726,224.43,224.39,20.8]
["bitfinex","SOLUSD",1759378068550,0.68,224.42,224.39,20.8]
["bitfinex","SOLUSD",1759378069441,0.68,224.41,224.33,31.5]
["bitfinex","SOLUSD",1759378069645,0.68,224.4,224.34,0.65]
["bitfinex","SOLUSD",1759378069843,0.68,224.4,224.36,20.8]
["bitfinex","SOLUSD",1759378070643,0.68,224.4,224.36,4.45581726]
["bitfinex","SOLUSD",1759378070958,0.68,224.39,224.36,20.8]
["bitfinex","SOLUSD",1759378071141,0.68,224.38,224.36,20.8]
["bitfinex","SOLUSD",1759378071751,0.68,224.4,224.36,20.8]
["bitfinex","SOLUSD",1759378072256,0.68,224.39,224.36,20.8]
["bitfinex","SOLUSD",1759378075855,0.68,224.39,224.36,25.25637975]
["bitfinex","SOLUSD",1759378076059,6.6225822,224.42,224.37,0.71]
["bitfinex","SOLUSD",1759378076248,5.12594278,224.42,224.38,0.71]
["bitfinex","SOLUSD",1759378076560,31.5,224.41,224.39,0.71]
["bitfinex","SOLUSD",1759378076752,31.5,224.41,224.36,30.42344774]
["bitfinex","SOLUSD",1759378076949,31.5,224.41,224.37,0.71]
["bitfinex","SOLUSD",1759378077268,31.5,224.41,224.38,0.71]
["bitfinex","SOLUSD",1759378078653,32.17,224.41,224.36,30.42344774]
["bitfinex","SOLUSD",1759378078961,31.5,224.4,224.36,25.25637975]
["bitfinex","SOLUSD",1759378079137,11.13905407,224.44,224.32,4.45791726]
["bitfinex","SOLUSD",1759378079336,40.8,224.5,224.37,0.99432314]
["bitfinex","SOLUSD",1759378079337,0.67,224.5,224.37,0.99432314]
["bitfinex","SOLUSD",1759378079563,0.67,224.49,224.4,20.8]
["bitfinex","SOLUSD",1759378079750,0.67,224.48,224.41,0.71]
["bitfinex","SOLUSD",1759378080252,0.67,224.48,224.42,1.78439988]
["bitfinex","SOLUSD",1759378080559,0.67,224.48,224.43,0.71]
["bitfinex","SOLUSD",1759378080769,0.67,224.48,224.44,0.71]
["bitfinex","SOLUSD",1759378081143,4.45454311,224.49,224.42,21.51]
["bitfinex","SOLUSD",1759378081438,6.23861892,224.51,224.43,4.45454311]
["bitfinex","SOLUSD",1759378081640,2.16663942,224.55,224.46,20.8]
["bitfinex","SOLUSD",1759378081855,31.52,224.54,224.45,20.8]
["bitfinex","SOLUSD",1759378082051,35.97359118,224.54,224.45,20.8]
["bitfinex","SOLUSD",1759378082247,5.123789,224.53,224.46,14.09001471]
["bitfinex","SOLUSD",1759378083166,5.123789,224.53,224.46,18.54515148]
["bitfinex","SOLUSD",1759378083668,5.123789,224.53,224.46,39.34515148]
["bitfinex","SOLUSD",1759378083852,4.45396676,224.52,224.46,39.34515148]
["bitfinex","SOLUSD",1759378085141,0.67,224.5,224.46,20.8]
["bitfinex","SOLUSD",1759378086141,0.67,224.51,224.46,21.51]
["bitfinex","SOLUSD",1759378086657,5.12418308,224.51,224.46,21.51]
["bitfinex","SOLUSD",1759378086868,4.45444036,224.5,224.46,20.8]
["bitfinex","SOLUSD",1759378087951,4.4545517,224.49,224.46,20.8]
["bitfinex","SOLUSD",1759378088154,0.67,224.5,224.46,20.8]
["bitfinex","SOLUSD",1759378088844,0.67,224.5,224.46,25.25513677]
["bitfinex","SOLUSD",1759378089044,0.67,224.5,224.46,25.96513677]
["bitfinex","SOLUSD",1759378089247,0.67,224.5,224.46,20.8]
["bitfinex","SOLUSD",1759378089772,0.67,224.5,224.46,25.25513677]
["bitfinex","SOLUSD",1759378089942,0.67,224.5,224.46,25.96513677]
["bitfinex","SOLUSD",1759378091165,32.17,224.56,224.46,25.96513677]
["bitfinex","SOLUSD",1759378091365,32.17,224.56,224.46,5.16513677]
["bitfinex","SOLUSD",1759378092044,0.67,224.56,224.46,5.16513677]
["bitfinex","SOLUSD",1759378092352,0.67,224.54,224.46,5.16513677]
["bitfinex","SOLUSD",1759378093262,55.19910976,224.57,224.46,5.16513677]
["bitfinex","SOLUSD",1759378093263,0.67,224.53,224.46,5.16513677]
["bitfinex","SOLUSD",1759378093458,0.67,224.54,224.46,5.16513677]
["bitfinex","SOLUSD",1759378094669,0.67,224.54,224.46,18.54455476]
["bitfinex","SOLUSD",1759378095904,0.67,224.52,224.46,18.54455476]
["bitfinex","SOLUSD",1759378096364,13.37941799,224.57,224.46,18.54455476]
["bitfinex","SOLUSD",1759378096365,0.67,224.54,224.46,18.54455476]
["bitfinex","SOLUSD",1759378096575,0.67,224.54,224.46,97.74455475]
["bitfinex","SOLUSD",1759378098749,4.45314157,224.57,224.46,109.16671982]
["bitfinex","SOLUSD",1759378098965,0.67,224.57,224.49,20.8]
["bitfinex","SOLUSD",1759378099276,4.45314157,224.59,224.5,0.99432314]
["bitfinex","SOLUSD",1759378099572,0.1,224.6,224.55,0.28432314]
["bitfinex","SOLUSD",1759378099745,0.1,224.6,224.59,0.28432314]
["bitfinex","SOLUSD",1759378099947,0.1,224.6,224.59,0.71]
["bitfinex","SOLUSD",1759378100167,0.1,224.6,224.58,20.8]
["bitfinex","SOLUSD",1759378100368,0.1,224.6,224.59,1.78288872]
["bitfinex","SOLUSD",1759378101260,0.77,224.6,224.53,79.90999999]
["bitfinex","SOLUSD",1759378101574,0.66,224.59,224.54,1.78328615]
["bitfinex","SOLUSD",1759378101787,0.66,224.59,224.54,2.44328615]
["bitfinex","SOLUSD",1759378101948,0.66,224.58,224.54,1.78328615]
["bitfinex","SOLUSD",1759378102148,0.66,224.58,224.54,2.44328615]
["bitfinex","SOLUSD",1759378102350,0.66,224.57,224.54,1.78328615]
["bitfinex","SOLUSD",1759378102572,0.1,224.6,224.52,4.45392025]
["bitfinex","SOLUSD",1759378102749,0.66,224.59,224.55,20.8]
["bitfinex","SOLUSD",1759378102947,0.66,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378103363,0.66,224.57,224.55,20.8]
["bitfinex","SOLUSD",1759378104273,4.55247811,224.6,224.55,20.8]
["bitfinex","SOLUSD",1759378104578,0.72,224.59,224.53,4.45368281]
["bitfinex","SOLUSD",1759378104798,0.72,224.59,224.55,20.8]
["bitfinex","SOLUSD",1759378105096,0.72,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378106968,4.45277214,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378107161,0.72,224.57,224.55,20.8]
["bitfinex","SOLUSD",1759378107368,4.45277214,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378107572,5.17277214,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378107976,4.45255799,224.59,224.55,20.8]
["bitfinex","SOLUSD",1759378108286,0.72,224.57,224.55,20.8]
["bitfinex","SOLUSD",1759378108483,4.45255799,224.59,224.55,20.8]
["bitfinex","SOLUSD",1759378108657,0.72,224.56,224.44,90.33864239]
["bitfinex","SOLUSD",1759378108857,4.45255799,224.59,224.48,12.72737158]
["bitfinex","SOLUSD",1759378108858,2.21663942,224.55,224.48,12.72737158]
["bitfinex","SOLUSD",1759378109163,0.72,224.54,224.47,0.71]
["bitfinex","SOLUSD",1759378109660,0.72,224.54,224.49,20.8]
["bitfinex","SOLUSD",1759378109860,0.72,224.53,224.49,20.8]
["bitfinex","SOLUSD",1759378110079,5.1738722,224.53,224.47,0.71]
["bitfinex","SOLUSD",1759378110267,5.1738722,224.53,224.49,20.8]
["bitfinex","SOLUSD",1759378110463,0.72,224.52,224.49,20.8]
["bitfinex","SOLUSD",1759378110665,4.4538722,224.53,224.44,31.62]
["bitfinex","SOLUSD",1759378110666,0.72,224.51,224.44,0.71]
["bitfinex","SOLUSD",1759378111185,0.72,224.51,224.44,25.9638722]
["bitfinex","SOLUSD",1759378111386,0.72,224.5,224.44,25.9638722]
["bitfinex","SOLUSD",1759378111853,4.4545414,224.49,224.44,5.1638722]
["bitfinex","SOLUSD",1759378112057,0.72,224.48,224.44,5.1638722]
["bitfinex","SOLUSD",1759378112285,4.45434834,224.5,224.44,5.1638722]
["bitfinex","SOLUSD",1759378112486,5.17434834,224.5,224.44,9.61939924]
["bitfinex","SOLUSD",1759378112663,5.17434834,224.5,224.44,5.1638722]
["bitfinex","SOLUSD",1759378112858,5.17434834,224.5,224.44,9.61936522]
["bitfinex","SOLUSD",1759378113175,5.17434834,224.5,224.44,5.1638722]
["bitfinex","SOLUSD",1759378114180,4.45434834,224.5,224.44,5.1638722]
["bitfinex","SOLUSD",1759378114495,0.72,224.49,224.44,5.1638722]
["bitfinex","SOLUSD",1759378114670,0.72,224.48,224.44,5.1638722]
["bitfinex","SOLUSD",1759378114873,0.72,224.48,224.44,0.71]
["bitfinex","SOLUSD",1759378115965,10.87647521,224.59,224.48,20.8]
["bitfinex","SOLUSD",1759378116172,0.72,224.58,224.49,0.71]
["bitfinex","SOLUSD",1759378118274,4.45295453,224.57,224.52,20.8]
["bitfinex","SOLUSD",1759378118481,5.17295453,224.57,224.52,0.71]
["bitfinex","SOLUSD",1759378118785,4.45274747,224.59,224.53,21.51]
["bitfinex","SOLUSD",1759378120082,4.45274747,224.59,224.53,25.9636415]
["bitfinex","SOLUSD",1759378121192,4.45274747,224.59,224.53,21.51]
["bitfinex","SOLUSD",1759378121869,0.72,224.58,224.51,0.71]
["bitfinex","SOLUSD",1759378122079,3.05818611,224.58,224.52,20.8]
["bitfinex","SOLUSD",1759378122285,5.17295453,224.57,224.52,20.8]
["bitfinex","SOLUSD",1759378122465,36.77295453,224.57,224.52,20.8]
["bitfinex","SOLUSD",1759378122670,0.72,224.56,224.52,20.8]
["bitfinex","SOLUSD",1759378123488,5.17323509,224.56,224.52,20.8]
["bitfinex","SOLUSD",1759378123783,4.45323509,224.56,224.52,0.71]
["bitfinex","SOLUSD",1759378124804,0.72,224.58,224.51,20.8]
["bitfinex","SOLUSD",1759378125007,31.58,224.57,224.53,0.71]
["bitfinex","SOLUSD",1759378125172,31.58,224.57,224.54,0.71]
["bitfinex","SOLUSD",1759378125378,4.45275625,224.58,224.51,20.8]
["bitfinex","SOLUSD",1759378125585,0.72,224.57,224.51,21.51]
["bitfinex","SOLUSD",1759378125786,5.17302559,224.57,224.51,25.96412901]
["bitfinex","SOLUSD",1759378126181,36.0327654,224.58,224.52,0.71]
["bitfinex","SOLUSD",1759378127379,36.0327654,224.58,224.52,5.16390368]
["bitfinex","SOLUSD",1759378127597,0.72,224.59,224.53,0.71]
["bitfinex","SOLUSD",1759378127781,31.58,224.58,224.53,0.71]
["bitfinex","SOLUSD",1759378127973,0.1,224.6,224.54,0.71]
["bitfinex","SOLUSD",1759378128178,0.1,224.6,224.55,20.8]
["bitfinex","SOLUSD",1759378128387,0.1,224.6,224.56,0.71]
["bitfinex","SOLUSD",1759378130401,4.55240195,224.6,224.56,0.71]
["bitfinex","SOLUSD",1759378130597,0.1,224.6,224.57,0.71]
["bitfinex","SOLUSD",1759378130981,5.27238715,224.6,224.55,0.71]
["bitfinex","SOLUSD",1759378131481,0.72,224.59,224.55,0.71]
["bitfinex","SOLUSD",1759378132298,31.66,224.6,224.54,20.8]
["bitfinex","SOLUSD",1759378132488,36.11236683,224.6,224.54,100.71]
["bitfinex","SOLUSD",1759378134497,36.11236683,224.6,224.54,104.45352826]
["bitfinex","SOLUSD",1759378134704,36.11236683,224.6,224.55,0.66]
["bitfinex","SOLUSD",1759378134898,36.77236683,224.6,224.55,0.66]
["bitfinex","SOLUSD",1759378135277,36.75236683,224.6,224.55,0.66]
["bitfinex","SOLUSD",1759378135601,36.75236683,224.6,224.55,5.11331331]
["bitfinex","SOLUSD",1759378136188,31.64,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759378136404,0.1,224.6,224.57,0.66]
["bitfinex","SOLUSD",1759378137000,0.1,224.6,224.55,4.45331331]
["bitfinex","SOLUSD",1759378137178,0.1,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759378137589,0.1,224.6,224.59,20.8]
["bitfinex","SOLUSD",1759378137783,0.1,224.6,224.59,100.66]
["bitfinex","SOLUSD",1759378138482,0.1,224.6,224.59,105.11255799]
["bitfinex","SOLUSD",1759378141198,0.1,224.6,224.59,105.39688113]
["bitfinex","SOLUSD",1759378144403,0.1,224.6,224.59,136.89688113]
["bitfinex","SOLUSD",1759378146390,0.1,224.6,224.59,137.0390427]
["bitfinex","SOLUSD",1759378146785,0.1,224.69,224.6,0.42648471]
["bitfinex","SOLUSD",1759378147007,0.1,224.69,224.64,21.08432314]
["bitfinex","SOLUSD",1759378147195,0.1,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759378148299,0.76,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759378149509,0.1,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759378150916,0.1,224.69,224.68,21.46]
["bitfinex","SOLUSD",1759378151207,0.1,224.69,224.68,25.91077443]
["bitfinex","SOLUSD",1759378151514,0.1,224.69,224.68,25.25077443]
["bitfinex","SOLUSD",1759378153414,0.1,224.69,224.68,136.59077443]
["bitfinex","SOLUSD",1759378154202,0.1,224.69,224.68,57.67509757]
["bitfinex","SOLUSD",1759378154423,0.1,224.69,224.68,57.01509757]
["bitfinex","SOLUSD",1759378154721,0.1,224.69,224.68,57.67509757]
["bitfinex","SOLUSD",1759378157307,0.1,224.69,224.68,136.87509757]
["bitfinex","SOLUSD",1759378158196,0.1,224.69,224.68,105.39509757]
["bitfinex","SOLUSD",1759378158396,0.1,224.69,224.68,136.87509757]
["bitfinex","SOLUSD",1759378165423,1e-08,224.69,224.68,136.87509757]
["bitfinex","SOLUSD",1759378165725,0.1,224.7,224.69,0.28432314]
["bitfinex","SOLUSD",1759378165898,0.1,224.7,224.69,1.00432314]
["bitfinex","SOLUSD",1759378166528,0.1,224.7,224.69,5.45489948]
["bitfinex","SOLUSD",1759378166830,0.1,224.7,224.69,5.59706105]
["bitfinex","SOLUSD",1759378167011,1e-08,224.7,224.69,5.59706105]
["bitfinex","SOLUSD",1759378167216,0.72,224.78,224.73,0.28432314]
["bitfinex","SOLUSD",1759378167532,0.1,224.83,224.73,0.28432314]
["bitfinex","SOLUSD",1759378167533,4.54782184,224.83,224.77,20.8]
["bitfinex","SOLUSD",1759378167725,0.1,224.83,224.77,131.46]
["bitfinex","SOLUSD",1759378168025,0.72,224.82,224.77,131.46]
["bitfinex","SOLUSD",1759378168221,0.72,224.81,224.77,131.46]
["bitfinex","SOLUSD",1759378168426,0.72,224.8,224.77,131.46]
["bitfinex","SOLUSD",1759378168633,0.72,224.79,224.77,135.90890659]
["bitfinex","SOLUSD",1759378168818,0.72,224.78,224.77,135.90890659]
["bitfinex","SOLUSD",1759378169225,0.1,224.83,224.77,135.90890659]
["bitfinex","SOLUSD",1759378169432,0.72,224.82,224.77,135.90890659]
["bitfinex","SOLUSD",1759378169725,0.72,224.81,224.77,135.90890659]
["bitfinex","SOLUSD",1759378169929,0.72,224.8,224.77,135.90890659]
["bitfinex","SOLUSD",1759378170132,0.72,224.79,224.77,135.90890659]
["bitfinex","SOLUSD",1759378170435,0.72,224.78,224.77,135.90890659]
["bitfinex","SOLUSD",1759378171037,0.72,224.82,224.77,136.57890659]
["bitfinex","SOLUSD",1759378171238,0.72,224.82,224.78,0.95432314]
["bitfinex","SOLUSD",1759378171442,0.72,224.82,224.79,31.46]
["bitfinex","SOLUSD",1759378172030,0.1,224.83,224.79,31.46]
["bitfinex","SOLUSD",1759378172207,0.72,224.81,224.79,31.46]
["bitfinex","SOLUSD",1759378172406,0.72,224.8,224.79,31.46]
["bitfinex","SOLUSD",1759378172608,0.1,224.83,224.79,45.47712398]
["bitfinex","SOLUSD",1759378172815,0.72,224.82,224.79,44.80712398]
["bitfinex","SOLUSD",1759378173215,0.72,224.82,224.79,49.25554334]
["bitfinex","SOLUSD",1759378174513,0.1,224.83,224.79,49.92554334]
["bitfinex","SOLUSD",1759378174709,0.82,224.83,224.79,49.25554334]
["bitfinex","SOLUSD",1759378175017,0.82,224.83,224.79,49.92554334]
["bitfinex","SOLUSD",1759378175535,0.72,224.82,224.79,49.25554334]
["bitfinex","SOLUSD",1759378177127,0.72,224.82,224.79,128.45554334]
["bitfinex","SOLUSD",1759378179830,0.82,224.83,224.79,129.12554334]
["bitfinex","SOLUSD",1759378180444,0.1,224.83,224.79,128.45554334]
["bitfinex","SOLUSD",1759378180747,0.72,224.82,224.79,13.34712398]
["bitfinex","SOLUSD",1759378180930,0.1,224.83,224.77,100.0]
["bitfinex","SOLUSD",1759378180931,0.72,224.81,224.77,104.44894378]
["bitfinex","SOLUSD",1759378181131,0.72,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759378183341,0.82,224.83,224.8,20.8]
["bitfinex","SOLUSD",1759378183537,0.82,224.83,224.8,25.24839857]
["bitfinex","SOLUSD",1759378183751,0.1,224.83,224.81,32.13]
["bitfinex","SOLUSD",1759378184362,0.1,224.83,224.82,0.67]
["bitfinex","SOLUSD",1759378184540,0.1,224.83,224.82,100.67]
["bitfinex","SOLUSD",1759378185250,0.1,224.83,224.82,105.11800284]
["bitfinex","SOLUSD",1759378187728,0.1,224.83,224.82,100.67]
["bitfinex","SOLUSD",1759378188328,0.82,224.83,224.82,100.0]
["bitfinex","SOLUSD",1759378188929,0.82,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759378189129,0.82,224.83,224.81,79.2]
["bitfinex","SOLUSD",1759378189344,0.72,224.82,224.81,79.2]
["bitfinex","SOLUSD",1759378190861,0.72,224.82,224.8,20.8]
["bitfinex","SOLUSD",1759378191044,4.54784422,224.83,224.8,20.8]
["bitfinex","SOLUSD",1759378191045,0.72,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759378194756,0.72,224.81,224.79,13.63348064]
["bitfinex","SOLUSD",1759378194966,0.72,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759378195154,0.72,224.81,224.78,31.44]
["bitfinex","SOLUSD",1759378195459,0.67,224.8,224.72,0.7]
["bitfinex","SOLUSD",1759378195665,0.67,224.8,224.73,31.44]
["bitfinex","SOLUSD",1759378195858,0.67,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378196063,0.67,224.79,224.76,20.8]
["bitfinex","SOLUSD",1759378196262,0.67,224.78,224.77,20.8]
["bitfinex","SOLUSD",1759378196453,2.16171394,224.78,224.7,0.7]
["bitfinex","SOLUSD",1759378196645,5.94090418,224.76,224.7,0.7]
["bitfinex","SOLUSD",1759378196853,0.67,224.75,224.7,0.7]
["bitfinex","SOLUSD",1759378197038,0.67,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759378197548,0.67,224.74,224.7,5.15036576]
["bitfinex","SOLUSD",1759378197857,0.67,224.76,224.71,0.7]
["bitfinex","SOLUSD",1759378198063,0.67,224.75,224.71,0.7]
["bitfinex","SOLUSD",1759378198764,0.67,224.75,224.71,5.15011594]
["bitfinex","SOLUSD",1759378199272,0.67,224.74,224.7,31.44]
["bitfinex","SOLUSD",1759378199465,0.67,224.73,224.7,31.44]
["bitfinex","SOLUSD",1759378199762,0.67,224.77,224.71,0.7]
["bitfinex","SOLUSD",1759378200268,4.4482007,224.81,224.71,0.98432314]
["bitfinex","SOLUSD",1759378200571,2.16171394,224.8,224.72,0.7]
["bitfinex","SOLUSD",1759378200744,4.44879437,224.78,224.71,52.24]
["bitfinex","SOLUSD",1759378200944,0.67,224.77,224.71,52.24]
["bitfinex","SOLUSD",1759378201153,0.67,224.76,224.71,52.24]
["bitfinex","SOLUSD",1759378201355,0.67,224.75,224.71,131.44]
["bitfinex","SOLUSD",1759378201545,0.67,224.74,224.73,20.8]
["bitfinex","SOLUSD",1759378201746,0.67,224.76,224.71,131.44]
["bitfinex","SOLUSD",1759378201948,2.16171394,224.75,224.71,100.0]
["bitfinex","SOLUSD",1759378202158,0.67,224.74,224.71,100.0]
["bitfinex","SOLUSD",1759378202467,0.67,224.73,224.71,100.0]
["bitfinex","SOLUSD",1759378203239,5.11939023,224.75,224.71,100.0]
["bitfinex","SOLUSD",1759378203440,0.67,224.74,224.71,100.0]
["bitfinex","SOLUSD",1759378203653,0.67,224.73,224.71,100.0]
["bitfinex","SOLUSD",1759378204067,4.44939023,224.75,224.71,100.0]
["bitfinex","SOLUSD",1759378204272,0.67,224.74,224.71,100.0]
["bitfinex","SOLUSD",1759378205654,0.67,224.79,224.72,0.7]
["bitfinex","SOLUSD",1759378205858,10.87647521,224.78,224.72,0.7]
["bitfinex","SOLUSD",1759378206673,15.99535817,224.78,224.72,0.7]
["bitfinex","SOLUSD",1759378206874,0.67,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759378207070,0.67,224.79,224.75,21.5]
["bitfinex","SOLUSD",1759378207871,0.67,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759378207872,0.67,224.78,224.75,20.8]
["bitfinex","SOLUSD",1759378208170,11.54647521,224.8,224.74,4.44956268]
["bitfinex","SOLUSD",1759378208380,15.99488163,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759378208676,0.67,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759378208886,0.67,224.78,224.75,20.8]
["bitfinex","SOLUSD",1759378209051,4.44840642,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759378209250,0.67,224.8,224.76,0.7]
["bitfinex","SOLUSD",1759378210159,0.67,224.8,224.76,5.149189]
["bitfinex","SOLUSD",1759378210455,4.44821647,224.81,224.77,0.7]
["bitfinex","SOLUSD",1759378210655,5.11821647,224.81,224.77,0.7]
["bitfinex","SOLUSD",1759378211754,0.67,224.8,224.75,100.7]
["bitfinex","SOLUSD",1759378211967,0.67,224.79,224.75,100.0]
["bitfinex","SOLUSD",1759378212459,0.67,224.79,224.75,105.14936834]
["bitfinex","SOLUSD",1759378212667,0.67,224.79,224.75,25.94936834]
["bitfinex","SOLUSD",1759378212974,4.44821647,224.81,224.75,25.94936834]
["bitfinex","SOLUSD",1759378213178,5.11821647,224.81,224.75,25.94936834]
["bitfinex","SOLUSD",1759378213374,0.67,224.81,224.75,25.24936834]
["bitfinex","SOLUSD",1759378213572,0.67,224.81,224.76,0.7]
["bitfinex","SOLUSD",1759378214571,0.67,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759378214974,0.67,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759378215476,0.67,224.78,224.75,20.8]
["bitfinex","SOLUSD",1759378215682,0.67,224.77,224.75,20.8]
["bitfinex","SOLUSD",1759378216055,2.16171394,224.76,224.72,79.2]
["bitfinex","SOLUSD",1759378216263,2.16171394,224.75,224.69,0.7]
["bitfinex","SOLUSD",1759378216671,2.16171394,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759378216983,0.67,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759378217187,1.49171394,224.72,224.64,0.7]
["bitfinex","SOLUSD",1759378217488,4.45117065,224.66,224.59,0.7]
["bitfinex","SOLUSD",1759378217660,5.94288459,224.66,224.59,0.7]
["bitfinex","SOLUSD",1759378217865,0.67,224.65,224.6,20.8]
["bitfinex","SOLUSD",1759378218080,0.67,224.65,224.59,0.7]
["bitfinex","SOLUSD",1759378218265,0.67,224.65,224.59,14.05900975]
["bitfinex","SOLUSD",1759378218464,0.67,224.65,224.62,20.8]
["bitfinex","SOLUSD",1759378221058,5.12139585,224.65,224.62,20.8]
["bitfinex","SOLUSD",1759378221481,4.45139585,224.65,224.62,20.8]
["bitfinex","SOLUSD",1759378221705,1.49171394,224.63,224.56,0.7]
["bitfinex","SOLUSD",1759378221984,10.87647521,224.63,224.58,20.8]
["bitfinex","SOLUSD",1759378222158,4.45139585,224.65,224.58,20.8]
["bitfinex","SOLUSD",1759378222361,12.36818915,224.64,224.58,21.5]
["bitfinex","SOLUSD",1759378222761,13.03818915,224.64,224.58,21.5]
["bitfinex","SOLUSD",1759378223189,13.03818915,224.64,224.58,0.7]
["bitfinex","SOLUSD",1759378223190,11.54647521,224.64,224.58,0.7]
["bitfinex","SOLUSD",1759378223359,17.48978758,224.64,224.58,0.7]
["bitfinex","SOLUSD",1759378224976,17.48978758,224.64,224.57,20.8]
["bitfinex","SOLUSD",1759378225295,2.17171394,224.63,224.56,0.72]
["bitfinex","SOLUSD",1759378225588,2.17171394,224.63,224.56,21.52]
["bitfinex","SOLUSD",1759378226283,2.17171394,224.63,224.58,20.8]
["bitfinex","SOLUSD",1759378226775,0.68,224.62,224.58,20.8]
["bitfinex","SOLUSD",1759378227082,0.68,224.74,224.62,25.25196331]
["bitfinex","SOLUSD",1759378227285,5.12963569,224.74,224.66,20.8]
["bitfinex","SOLUSD",1759378227482,10.87647521,224.73,224.67,0.72]
["bitfinex","SOLUSD",1759378227989,0.68,224.74,224.67,0.72]
["bitfinex","SOLUSD",1759378229288,0.68,224.74,224.68,4.45077443]
["bitfinex","SOLUSD",1759378230273,0.82216157,224.78,224.71,20.8]
["bitfinex","SOLUSD",1759378230587,10.87647521,224.77,224.71,21.52]
["bitfinex","SOLUSD",1759378231369,15.32563492,224.77,224.71,0.72]
["bitfinex","SOLUSD",1759378231667,0.68,224.76,224.71,0.72]
["bitfinex","SOLUSD",1759378233096,5.12921881,224.76,224.71,0.72]
["bitfinex","SOLUSD",1759378233675,11.55647521,224.76,224.71,5.17015718]
["bitfinex","SOLUSD",1759378234298,15.32571201,224.76,224.71,0.72]
["bitfinex","SOLUSD",1759378234789,0.68,224.75,224.71,0.72]
["bitfinex","SOLUSD",1759378235665,11.55647521,224.74,224.66,21.52]
["bitfinex","SOLUSD",1759378235869,0.68,224.73,224.65,0.72]
["bitfinex","SOLUSD",1759378236288,0.68,224.73,224.67,20.8]
["bitfinex","SOLUSD",1759378237306,4.4499822,224.72,224.67,20.8]
["bitfinex","SOLUSD",1759378237470,5.1299822,224.72,224.68,20.8]
["bitfinex","SOLUSD",1759378237790,5.1299822,224.72,224.67,0.72]
["bitfinex","SOLUSD",1759378238552,11.01863678,224.76,224.7,20.8]
["bitfinex","SOLUSD",1759378238800,10.87647521,224.76,224.71,0.72]
["bitfinex","SOLUSD",1759378238970,10.87647521,224.76,224.72,0.72]
["bitfinex","SOLUSD",1759378239173,10.87647521,224.77,224.73,0.72]
["bitfinex","SOLUSD",1759378239377,11.55647521,224.77,224.73,0.72]
["bitfinex","SOLUSD",1759378239570,11.55647521,224.77,224.72,4.44980907]
["bitfinex","SOLUSD",1759378239777,11.55647521,224.77,224.72,5.16980907]
["bitfinex","SOLUSD",1759378239972,10.87647521,224.77,224.72,4.44980907]
["bitfinex","SOLUSD",1759378240204,10.87647521,224.77,224.67,90.32743134]
["bitfinex","SOLUSD",1759378240205,0.68,224.76,224.69,0.72]
["bitfinex","SOLUSD",1759378240393,0.68,224.76,224.7,20.8]
["bitfinex","SOLUSD",1759378240589,0.68,224.76,224.72,20.8]
["bitfinex","SOLUSD",1759378242097,15.32549296,224.77,224.72,20.8]
["bitfinex","SOLUSD",1759378242309,15.32549296,224.77,224.73,0.72]
["bitfinex","SOLUSD",1759378242687,16.00549296,224.77,224.71,25.25016028]
["bitfinex","SOLUSD",1759378243007,16.00549296,224.77,224.71,25.97016028]
["bitfinex","SOLUSD",1759378245009,0.68,224.78,224.72,0.72]
["bitfinex","SOLUSD",1759378245211,0.68,224.76,224.7,21.52]
["bitfinex","SOLUSD",1759378246298,0.68,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759378246503,0.68,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759378247803,0.68,224.74,224.69,0.72]
["bitfinex","SOLUSD",1759378247804,0.68,224.74,224.72,20.8]
["bitfinex","SOLUSD",1759378249318,35.88948229,224.75,224.72,20.8]
["bitfinex","SOLUSD",1759378249503,32.12,224.75,224.72,20.8]
["bitfinex","SOLUSD",1759378251828,10.87647521,224.73,224.67,79.92]
["bitfinex","SOLUSD",1759378252015,13.20922409,224.71,224.64,0.72]
["bitfinex","SOLUSD",1759378252317,34.45274888,224.7,224.65,20.8]
["bitfinex","SOLUSD",1759378252500,0.68,224.69,224.63,0.72]
["bitfinex","SOLUSD",1759378253926,4.45077443,224.68,224.63,0.72]
["bitfinex","SOLUSD",1759378254215,5.17077443,224.68,224.64,0.72]
["bitfinex","SOLUSD",1759378254415,5.17020097,224.71,224.65,0.72]
["bitfinex","SOLUSD",1759378254614,31.44,224.68,224.65,0.72]
["bitfinex","SOLUSD",1759378254920,31.44,224.68,224.66,0.72]
["bitfinex","SOLUSD",1759378255302,31.44,224.69,224.66,0.72]
["bitfinex","SOLUSD",1759378256202,4.44995484,224.73,224.67,0.72]
["bitfinex","SOLUSD",1759378256404,32.16,224.72,224.66,20.8]
["bitfinex","SOLUSD",1759378256617,32.16,224.72,224.67,20.8]
["bitfinex","SOLUSD",1759378256618,0.72,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759378256821,11.12237938,224.78,224.68,0.72]
["bitfinex","SOLUSD",1759378257002,10.87647521,224.77,224.68,21.52]
["bitfinex","SOLUSD",1759378257201,15.32467591,224.81,224.71,20.8]
["bitfinex","SOLUSD",1759378257513,32.18,224.8,224.72,0.72]
["bitfinex","SOLUSD",1759378257697,10.87647521,224.79,224.72,0.72]
["bitfinex","SOLUSD",1759378257902,11.59647521,224.79,224.72,0.72]
["bitfinex","SOLUSD",1759378258114,11.59647521,224.79,224.72,5.16998203]
["bitfinex","SOLUSD",1759378258315,11.59647521,224.79,224.73,21.52]
["bitfinex","SOLUSD",1759378258532,0.72,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759378258704,31.46,224.79,224.76,0.72]
["bitfinex","SOLUSD",1759378259128,31.46,224.8,224.76,0.72]
["bitfinex","SOLUSD",1759378259307,31.46,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759378259308,0.1,224.83,224.77,0.72]
["bitfinex","SOLUSD",1759378260120,0.1,224.83,224.77,5.16895975]
["bitfinex","SOLUSD",1759378260929,0.1,224.83,224.78,0.72]
["bitfinex","SOLUSD",1759378261102,4.54783787,224.83,224.79,0.72]
["bitfinex","SOLUSD",1759378261306,0.72,224.82,224.75,5.16938691]
["bitfinex","SOLUSD",1759378261638,4.54783787,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759378261940,31.5,224.82,224.78,21.52]
["bitfinex","SOLUSD",1759378262101,31.5,224.82,224.78,0.72]
["bitfinex","SOLUSD",1759378262597,32.22,224.82,224.78,0.72]
["bitfinex","SOLUSD",1759378262797,32.22,224.82,224.76,0.72]
["bitfinex","SOLUSD",1759378263723,32.22,224.82,224.76,5.16910826]
["bitfinex","SOLUSD",1759378263907,0.1,224.83,224.79,20.8]
["bitfinex","SOLUSD",1759378264235,0.1,224.83,224.81,20.8]
["bitfinex","SOLUSD",1759378264712,0.1,224.83,224.81,21.52]
["bitfinex","SOLUSD",1759378265116,0.1,224.83,224.78,32.2]
["bitfinex","SOLUSD",1759378265428,0.1,224.83,224.81,20.8]
["bitfinex","SOLUSD",1759378265811,0.1,224.83,224.78,21.52]
["bitfinex","SOLUSD",1759378266011,0.1,224.83,224.79,0.72]
["bitfinex","SOLUSD",1759378266225,0.1,224.83,224.8,0.72]
["bitfinex","SOLUSD",1759378266728,4.54781894,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759378267028,0.1,224.83,224.75,15.57285872]
["bitfinex","SOLUSD",1759378267218,0.1,224.83,224.79,0.72]
["bitfinex","SOLUSD",1759378267730,0.72,224.95,224.83,20.8]
["bitfinex","SOLUSD",1759378267934,0.82,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759378268112,0.82,224.97,224.87,34.4519187]
["bitfinex","SOLUSD",1759378268316,0.82,224.97,224.88,0.72]
["bitfinex","SOLUSD",1759378269108,0.82,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759378269314,0.82,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759378269723,0.1,224.97,224.91,21.52]
["bitfinex","SOLUSD",1759378270232,4.54510912,224.97,224.91,0.72]
["bitfinex","SOLUSD",1759378270728,4.44526151,224.96,224.91,0.72]
["bitfinex","SOLUSD",1759378271220,0.82,224.97,224.91,0.72]
["bitfinex","SOLUSD",1759378271423,4.4457059,224.94,224.91,0.72]
["bitfinex","SOLUSD",1759378271746,4.4457059,224.94,224.88,4.44679221]
["bitfinex","SOLUSD",1759378271915,0.82,224.92,224.88,20.8]
["bitfinex","SOLUSD",1759378272421,0.1,224.92,224.88,21.52]
["bitfinex","SOLUSD",1759378273326,0.72,224.91,224.84,0.72]
["bitfinex","SOLUSD",1759378273527,0.72,224.91,224.83,13.32072881]
["bitfinex","SOLUSD",1759378273845,3.05274888,224.9,224.82,0.72]
["bitfinex","SOLUSD",1759378274236,4.44661834,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378274421,0.72,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759378274621,0.72,224.88,224.82,0.72]
["bitfinex","SOLUSD",1759378275428,0.72,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759378275820,4.44661834,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378276335,4.44661834,224.89,224.86,20.8]
["bitfinex","SOLUSD",1759378276535,5.16661834,224.89,224.86,20.8]
["bitfinex","SOLUSD",1759378277013,5.16661834,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378277444,0.72,224.88,224.82,14.30555911]
["bitfinex","SOLUSD",1759378277626,4.44661834,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378278033,4.44661834,224.89,224.85,21.52]
["bitfinex","SOLUSD",1759378279341,0.1,224.92,224.86,0.72]
["bitfinex","SOLUSD",1759378279546,4.54606716,224.92,224.86,0.72]
["bitfinex","SOLUSD",1759378281232,4.54606716,224.92,224.86,5.16718264]
["bitfinex","SOLUSD",1759378281433,0.1,224.92,224.87,0.72]
["bitfinex","SOLUSD",1759378281643,0.1,224.92,224.88,0.69]
["bitfinex","SOLUSD",1759378283125,0.1,224.92,224.91,20.8]
["bitfinex","SOLUSD",1759378283334,0.1,224.92,224.91,21.49]
["bitfinex","SOLUSD",1759378284050,0.1,224.92,224.91,20.8]
["bitfinex","SOLUSD",1759378284542,0.1,224.92,224.91,21.5]
["bitfinex","SOLUSD",1759378285043,0.1,224.92,224.91,5.14622293]
["bitfinex","SOLUSD",1759378285343,1e-08,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759378285544,1e-08,224.97,224.91,37.06178026]
["bitfinex","SOLUSD",1759378285545,0.1,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759378285754,0.1,224.99,224.98,52.58]
["bitfinex","SOLUSD",1759378285958,0.1,224.99,224.98,53.28]
["bitfinex","SOLUSD",1759378286253,0.1,224.99,224.98,57.72483954]
["bitfinex","SOLUSD",1759378287127,0.1,224.99,224.98,25.94483954]
["bitfinex","SOLUSD",1759378287451,0.1,224.99,224.98,57.72483954]
["bitfinex","SOLUSD",1759378289726,1e-08,224.99,224.98,25.94483954]
["bitfinex","SOLUSD",1759378289931,1e-08,224.99,224.98,58.04916268]
["bitfinex","SOLUSD",1759378290329,1e-08,224.99,224.98,26.22916268]
["bitfinex","SOLUSD",1759378290629,0.1,225.06,224.98,69.16126153]
["bitfinex","SOLUSD",1759378290837,0.1,225.06,224.99,0.7]
["bitfinex","SOLUSD",1759378291825,0.1,225.06,225.02,20.8]
["bitfinex","SOLUSD",1759378292029,0.82,225.05,225.02,52.6]
["bitfinex","SOLUSD",1759378292231,0.1,225.05,225.02,52.6]
["bitfinex","SOLUSD",1759378292750,0.1,225.05,225.01,20.8]
["bitfinex","SOLUSD",1759378292751,0.72,225.04,225.01,20.8]
["bitfinex","SOLUSD",1759378292927,0.72,225.04,225.02,52.6]
["bitfinex","SOLUSD",1759378293124,0.1,225.05,225.02,52.6]
["bitfinex","SOLUSD",1759378293646,0.1,225.05,225.02,52.58]
["bitfinex","SOLUSD",1759378295154,0.72,225.04,225.01,52.6]
["bitfinex","SOLUSD",1759378295946,0.1,225.05,225.01,57.04420207]
["bitfinex","SOLUSD",1759378296147,0.72,225.04,225.01,52.6]
["bitfinex","SOLUSD",1759378296346,0.1,225.05,225.01,53.3]
["bitfinex","SOLUSD",1759378296533,0.82,225.05,225.01,52.6]
["bitfinex","SOLUSD",1759378296733,0.82,225.05,225.01,53.3]
["bitfinex","SOLUSD",1759378297134,0.82,225.05,225.01,52.6]
["bitfinex","SOLUSD",1759378297339,0.82,225.05,225.01,4.44410095]
["bitfinex","SOLUSD",1759378297648,0.82,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759378298047,0.82,225.05,225.02,20.8]
["bitfinex","SOLUSD",1759378298247,0.72,225.04,224.99,31.76]
["bitfinex","SOLUSD",1759378298448,0.72,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759378299957,0.72,225.03,224.99,31.76]
["bitfinex","SOLUSD",1759378300140,4.4437233,225.04,224.99,31.76]
["bitfinex","SOLUSD",1759378300339,0.72,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759378301854,0.72,225.03,225.01,20.8]
["bitfinex","SOLUSD",1759378306041,0.72,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759378306578,10.87647521,225.01,224.92,4.4437233]
["bitfinex","SOLUSD",1759378306742,10.87647521,224.92,224.8,13.5293777]
["bitfinex","SOLUSD",1759378306947,10.87647521,224.92,224.77,0.7]
["bitfinex","SOLUSD",1759378306948,1.48860681,224.87,224.77,0.7]
["bitfinex","SOLUSD",1759378307159,1.48860681,224.85,224.73,35.37578371]
["bitfinex","SOLUSD",1759378307363,11.59647521,224.86,224.75,0.7]
["bitfinex","SOLUSD",1759378307364,2.20860681,224.84,224.75,0.7]
["bitfinex","SOLUSD",1759378307559,2.20860681,224.84,224.77,20.8]
["bitfinex","SOLUSD",1759378307768,0.72,224.87,224.78,0.7]
["bitfinex","SOLUSD",1759378308762,0.72,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378308962,0.72,224.87,224.8,0.7]
["bitfinex","SOLUSD",1759378309367,0.72,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378310260,5.16653497,224.9,224.83,0.7]
["bitfinex","SOLUSD",1759378310460,16.04301018,224.9,224.83,0.7]
["bitfinex","SOLUSD",1759378310871,11.59647521,224.9,224.83,0.7]
["bitfinex","SOLUSD",1759378311086,20.8,224.97,224.83,0.7]
["bitfinex","SOLUSD",1759378311087,0.72,224.92,224.83,0.7]
["bitfinex","SOLUSD",1759378311287,0.72,224.92,224.86,20.8]
["bitfinex","SOLUSD",1759378312471,0.72,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759378313061,0.72,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759378313784,4.4458739,224.93,224.87,0.66]
["bitfinex","SOLUSD",1759378313785,0.71,224.93,224.87,0.66]
["bitfinex","SOLUSD",1759378313988,3.88236082,224.94,224.88,20.8]
["bitfinex","SOLUSD",1759378313989,0.71,224.92,224.88,20.8]
["bitfinex","SOLUSD",1759378314679,11.58647521,224.94,224.88,25.90677289]
["bitfinex","SOLUSD",1759378314880,0.71,224.94,224.88,25.90677289]
["bitfinex","SOLUSD",1759378315567,0.71,224.94,224.88,25.24677289]
["bitfinex","SOLUSD",1759378316181,5.15566139,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759378316885,3.88236082,224.9,224.79,13.3549981]
["bitfinex","SOLUSD",1759378317052,3.88236082,224.88,224.81,0.66]
["bitfinex","SOLUSD",1759378317253,4.59236082,224.88,224.81,21.46]
["bitfinex","SOLUSD",1759378317975,0.71,224.88,224.81,25.90802024]
["bitfinex","SOLUSD",1759378318680,5.15682665,224.88,224.81,25.90802024]
["bitfinex","SOLUSD",1759378320586,3.88236082,224.87,224.81,21.46]
["bitfinex","SOLUSD",1759378321257,4.59236082,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759378321585,3.88236082,224.84,224.75,0.66]
["bitfinex","SOLUSD",1759378321888,3.88236082,224.84,224.75,5.10932008]
["bitfinex","SOLUSD",1759378321889,0.71,224.84,224.75,5.10932008]
["bitfinex","SOLUSD",1759378322059,0.71,224.84,224.77,20.8]
["bitfinex","SOLUSD",1759378322254,5.15770113,224.84,224.77,25.9089186]
["bitfinex","SOLUSD",1759378322458,5.15770113,224.84,224.8,20.8]
["bitfinex","SOLUSD",1759378322679,9.04006195,224.84,224.8,20.8]
["bitfinex","SOLUSD",1759378322862,9.04006195,224.84,224.77,0.66]
["bitfinex","SOLUSD",1759378323386,9.04006195,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759378323564,0.71,224.83,224.79,20.8]
["bitfinex","SOLUSD",1759378323881,0.71,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759378324082,9.04006195,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759378324457,8.33006195,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759378324662,0.71,224.84,224.79,0.66]
["bitfinex","SOLUSD",1759378324889,5.15736793,224.86,224.8,0.66]
["bitfinex","SOLUSD",1759378325265,36.99736793,224.86,224.8,0.66]
["bitfinex","SOLUSD",1759378325468,40.87972875,224.86,224.8,0.66]
["bitfinex","SOLUSD",1759378325668,9.03972875,224.86,224.8,0.66]
["bitfinex","SOLUSD",1759378325866,40.87972875,224.86,224.8,0.66]
["bitfinex","SOLUSD",1759378326498,40.87972875,224.86,224.78,20.8]
["bitfinex","SOLUSD",1759378326672,4.59236082,224.85,224.78,20.8]
["bitfinex","SOLUSD",1759378327776,3.88236082,224.85,224.78,20.8]
["bitfinex","SOLUSD",1759378328074,4.447805,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759378328271,5.157805,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759378328476,5.157805,224.83,224.78,21.46]
["bitfinex","SOLUSD",1759378328671,3.88236082,224.8,224.73,0.66]
["bitfinex","SOLUSD",1759378328996,3.88236082,224.75,224.7,0.66]
["bitfinex","SOLUSD",1759378329299,0.71,224.81,224.7,0.66]
["bitfinex","SOLUSD",1759378329472,4.59236082,224.81,224.72,20.8]
["bitfinex","SOLUSD",1759378329672,3.88236082,224.8,224.73,0.66]
["bitfinex","SOLUSD",1759378329897,8.33084214,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378330085,4.59236082,224.79,224.76,20.8]
["bitfinex","SOLUSD",1759378330488,3.88236082,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378330690,4.59236082,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378331091,0.71,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378331767,5.15841368,224.8,224.74,4.44951976]
["bitfinex","SOLUSD",1759378331989,5.15841368,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759378332679,32.02,224.81,224.77,20.8]
["bitfinex","SOLUSD",1759378332885,0.71,224.87,224.78,0.66]
["bitfinex","SOLUSD",1759378333889,0.71,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759378334096,0.71,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378334475,11.58647521,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378334788,42.87647521,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759378335492,43.58647521,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759378336114,4.44661834,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759378336292,5.15661834,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759378337782,37.25661834,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759378337989,37.25661834,224.89,224.83,5.10779756]
["bitfinex","SOLUSD",1759378339074,37.25661834,224.89,224.83,4.44779756]
["bitfinex","SOLUSD",1759378339272,5.15661834,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759378339474,32.77,224.88,224.82,25.24789621]
["bitfinex","SOLUSD",1759378340586,37.21684266,224.88,224.82,25.24789621]
["bitfinex","SOLUSD",1759378341288,32.77,224.88,224.82,25.24789621]
["bitfinex","SOLUSD",1759378341682,0.67,224.92,224.83,0.68]
["bitfinex","SOLUSD",1759378341906,32.02,224.91,224.83,0.68]
["bitfinex","SOLUSD",1759378342287,32.69,224.91,224.83,0.68]
["bitfinex","SOLUSD",1759378342802,32.69,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759378342976,0.67,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759378343176,0.67,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759378343177,0.67,224.9,224.87,20.8]
["bitfinex","SOLUSD",1759378343622,15.32230216,224.94,224.84,15.56662514]
["bitfinex","SOLUSD",1759378343905,0.67,224.94,224.88,0.68]
["bitfinex","SOLUSD",1759378344112,32.71,224.94,224.88,0.68]
["bitfinex","SOLUSD",1759378344474,0.7,224.96,224.88,0.68]
["bitfinex","SOLUSD",1759378344698,37.18531725,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759378344899,0.7,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378345203,36.48531725,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759378345204,0.7,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759378345395,0.7,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378346091,0.7,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759378346400,0.7,224.93,224.87,20.8]
["bitfinex","SOLUSD",1759378346590,0.7,224.93,224.82,0.71]
["bitfinex","SOLUSD",1759378346591,11.57647521,224.92,224.82,0.71]
["bitfinex","SOLUSD",1759378346906,4.44642063,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759378347088,0.7,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378347401,0.7,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759378347805,0.7,224.88,224.83,25.24762271]
["bitfinex","SOLUSD",1759378348011,0.7,224.88,224.83,25.95762271]
["bitfinex","SOLUSD",1759378349099,0.7,224.88,224.84,0.71]
["bitfinex","SOLUSD",1759378349495,0.7,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759378350096,32.02,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759378350301,32.02,224.91,224.87,20.8]
["bitfinex","SOLUSD",1759378350680,32.02,224.91,224.87,21.51]
["bitfinex","SOLUSD",1759378350877,0.7,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759378351093,0.7,224.89,224.83,5.15780035]
["bitfinex","SOLUSD",1759378351291,5.14668187,224.89,224.83,25.95780035]
["bitfinex","SOLUSD",1759378353195,0.7,224.89,224.83,25.95780035]
["bitfinex","SOLUSD",1759378353391,37.166355,224.91,224.84,0.71]
["bitfinex","SOLUSD",1759378353905,0.7,224.92,224.86,20.8]
["bitfinex","SOLUSD",1759378354112,0.7,224.91,224.84,0.71]
["bitfinex","SOLUSD",1759378354412,4.44642063,224.9,224.84,5.15756506]
["bitfinex","SOLUSD",1759378355404,5.14622592,224.91,224.84,5.15756506]
["bitfinex","SOLUSD",1759378356603,5.14650779,224.9,224.84,5.15756506]
["bitfinex","SOLUSD",1759378357112,0.7,224.89,224.83,25.2477922]
["bitfinex","SOLUSD",1759378357412,11.57647521,224.91,224.84,0.71]
["bitfinex","SOLUSD",1759378358224,16.02271241,224.91,224.84,5.15747588]
["bitfinex","SOLUSD",1759378358514,0.7,224.9,224.84,5.15747588]
["bitfinex","SOLUSD",1759378358694,32.64,224.9,224.84,5.15747588]
["bitfinex","SOLUSD",1759378359318,0.7,224.9,224.84,5.15747588]
["bitfinex","SOLUSD",1759378359523,0.7,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759378359706,0.7,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759378359889,36.3864923,224.9,224.74,3.82844026]
["bitfinex","SOLUSD",1759378359890,0.7,224.87,224.78,11.12198594]
["bitfinex","SOLUSD",1759378360097,0.7,224.87,224.81,21.51]
["bitfinex","SOLUSD",1759378360622,31.94,224.89,224.82,0.71]
["bitfinex","SOLUSD",1759378360822,13.2059902,224.93,224.83,20.8]
["bitfinex","SOLUSD",1759378360823,11.57647521,224.93,224.83,20.8]
["bitfinex","SOLUSD",1759378361128,32.62,224.92,224.84,0.71]
["bitfinex","SOLUSD",1759378361611,32.62,224.92,224.87,20.8]
["bitfinex","SOLUSD",1759378361823,0.7,224.91,224.85,0.71]
["bitfinex","SOLUSD",1759378361995,13.9059902,224.91,224.83,21.51]
["bitfinex","SOLUSD",1759378362195,0.7,224.9,224.83,21.51]
["bitfinex","SOLUSD",1759378362391,13.2059902,224.91,224.83,21.51]
["bitfinex","SOLUSD",1759378362597,0.7,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759378362820,0.7,224.89,224.83,21.51]
["bitfinex","SOLUSD",1759378363330,5.14664405,224.89,224.83,0.71]
["bitfinex","SOLUSD",1759378363693,5.14664405,224.89,224.83,21.51]
["bitfinex","SOLUSD",1759378363889,0.7,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759378364296,0.7,224.88,224.83,21.51]
["bitfinex","SOLUSD",1759378365113,0.7,224.88,224.83,25.95778881]
["bitfinex","SOLUSD",1759378365420,0.7,224.88,224.84,0.71]
["bitfinex","SOLUSD",1759378365818,0.7,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759378366006,0.7,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759378366409,5.14687825,224.88,224.83,21.51]
["bitfinex","SOLUSD",1759378366607,5.14687825,224.88,224.83,0.71]
["bitfinex","SOLUSD",1759378367131,0.7,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759378367431,4.44663134,224.89,224.84,0.71]
["bitfinex","SOLUSD",1759378367593,5.14663134,224.89,224.84,0.71]
["bitfinex","SOLUSD",1759378368616,4.44642063,224.9,224.84,0.71]
["bitfinex","SOLUSD",1759378368817,0.7,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759378369122,0.7,224.87,224.82,4.44796775]
["bitfinex","SOLUSD",1759378369303,0.7,224.87,224.84,20.8]
["bitfinex","SOLUSD",1759378369507,0.7,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759378369704,0.7,224.86,224.81,25.95817743]
["bitfinex","SOLUSD",1759378369901,0.7,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759378370924,5.14719805,224.87,224.81,25.95807436]
["bitfinex","SOLUSD",1759378371932,36.98719805,224.87,224.81,25.95807436]
["bitfinex","SOLUSD",1759378372309,0.7,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759378373136,4.44719805,224.87,224.81,25.95810223]
["bitfinex","SOLUSD",1759378373307,36.26719805,224.87,224.81,25.95810223]
["bitfinex","SOLUSD",1759378374006,4.44719805,224.87,224.81,25.95810223]
["bitfinex","SOLUSD",1759378374430,36.26719805,224.87,224.81,25.95810223]
["bitfinex","SOLUSD",1759378375432,36.91719805,224.87,224.81,25.95810223]
["bitfinex","SOLUSD",1759378376141,31.8,224.86,224.81,25.95810223]
["bitfinex","SOLUSD",1759378376433,0.65,224.85,224.81,25.95810223]
["bitfinex","SOLUSD",1759378377047,31.8,224.86,224.81,25.95810223]
["bitfinex","SOLUSD",1759378377217,32.45,224.86,224.81,25.95810223]
["bitfinex","SOLUSD",1759378377427,32.45,224.86,224.82,0.71]
["bitfinex","SOLUSD",1759378377831,31.78,224.86,224.82,0.71]
["bitfinex","SOLUSD",1759378378033,32.43,224.86,224.82,0.71]
["bitfinex","SOLUSD",1759378379950,32.43,224.86,224.82,5.15799699]
["bitfinex","SOLUSD",1759378380337,31.76,224.88,224.83,0.71]
["bitfinex","SOLUSD",1759378380534,0.65,224.87,224.84,20.8]
["bitfinex","SOLUSD",1759378381054,0.65,224.87,224.85,20.8]
["bitfinex","SOLUSD",1759378381633,31.76,224.87,224.85,20.8]
["bitfinex","SOLUSD",1759378383159,31.74,224.89,224.86,0.71]
["bitfinex","SOLUSD",1759378383350,31.74,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378383554,31.74,224.89,224.87,0.71]
["bitfinex","SOLUSD",1759378384257,5.09603372,224.92,224.87,0.71]
["bitfinex","SOLUSD",1759378384557,32.39,224.91,224.87,0.71]
["bitfinex","SOLUSD",1759378384935,32.39,224.91,224.86,4.4471201]
["bitfinex","SOLUSD",1759378385136,32.39,224.91,224.86,5.1571201]
["bitfinex","SOLUSD",1759378385560,0.65,224.91,224.86,5.1571201]
["bitfinex","SOLUSD",1759378385763,31.74,224.9,224.86,5.1571201]
["bitfinex","SOLUSD",1759378386661,32.39,224.9,224.86,5.1571201]
["bitfinex","SOLUSD",1759378387259,31.72,224.89,224.86,5.1571201]
["bitfinex","SOLUSD",1759378389363,31.7,224.9,224.86,5.1571201]
["bitfinex","SOLUSD",1759378389556,32.35,224.9,224.86,5.1571201]
["bitfinex","SOLUSD",1759378390565,3.74385843,225.02,224.89,20.8]
["bitfinex","SOLUSD",1759378390869,0.65,225.01,224.93,20.8]
["bitfinex","SOLUSD",1759378391362,0.65,225.01,224.94,0.71]
["bitfinex","SOLUSD",1759378391862,0.65,225.03,224.94,0.71]
["bitfinex","SOLUSD",1759378392236,10.87647521,225.02,224.94,0.71]
["bitfinex","SOLUSD",1759378392553,0.65,225.01,224.9,11.11564943]
["bitfinex","SOLUSD",1759378392863,0.65,225.0,224.92,20.8]
["bitfinex","SOLUSD",1759378393064,0.65,224.99,224.93,0.71]
["bitfinex","SOLUSD",1759378393758,5.09468189,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378393963,0.65,224.98,224.9,0.71]
["bitfinex","SOLUSD",1759378394461,13.2059902,224.97,224.87,43.64727569]
["bitfinex","SOLUSD",1759378394674,0.65,224.96,224.9,20.8]
["bitfinex","SOLUSD",1759378394968,0.65,224.98,224.91,21.51]
["bitfinex","SOLUSD",1759378395139,0.65,224.98,224.92,0.71]
["bitfinex","SOLUSD",1759378395674,31.84,224.99,224.93,4.44582759]
["bitfinex","SOLUSD",1759378395854,31.84,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378396194,32.49,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378396978,36.28465661,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378397138,36.93465661,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378397639,36.93465661,224.99,224.86,15.56493736]
["bitfinex","SOLUSD",1759378397640,0.65,224.98,224.86,15.56493736]
["bitfinex","SOLUSD",1759378397844,31.84,224.99,224.92,0.71]
["bitfinex","SOLUSD",1759378398664,31.84,224.99,224.93,20.8]
["bitfinex","SOLUSD",1759378398881,31.84,224.99,224.94,0.71]
["bitfinex","SOLUSD",1759378399243,32.49,224.99,224.95,0.71]
["bitfinex","SOLUSD",1759378399944,32.49,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759378401153,31.84,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378401472,0.65,225.02,224.97,0.71]
["bitfinex","SOLUSD",1759378401665,31.78,225.03,224.97,0.71]
["bitfinex","SOLUSD",1759378401868,0.65,225.01,224.97,0.71]
["bitfinex","SOLUSD",1759378402541,0.65,225.01,224.96,20.8]
["bitfinex","SOLUSD",1759378402947,0.65,225.01,224.96,21.51]
["bitfinex","SOLUSD",1759378403858,0.65,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759378404369,0.68,225.04,224.98,0.66]
["bitfinex","SOLUSD",1759378404547,0.68,225.03,224.97,20.8]
["bitfinex","SOLUSD",1759378404748,2.32951499,225.04,224.97,20.8]
["bitfinex","SOLUSD",1759378404948,0.68,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759378405166,0.68,225.02,224.97,0.66]
["bitfinex","SOLUSD",1759378405543,0.68,225.02,224.97,5.10492015]
["bitfinex","SOLUSD",1759378405964,0.68,225.02,224.97,4.44492015]
["bitfinex","SOLUSD",1759378406156,0.68,225.02,224.98,0.66]
["bitfinex","SOLUSD",1759378407846,0.1,225.05,225.01,20.8]
["bitfinex","SOLUSD",1759378408173,0.1,225.05,225.02,0.66]
["bitfinex","SOLUSD",1759378408347,0.1,225.05,225.03,31.92]
["bitfinex","SOLUSD",1759378408547,0.1,225.05,225.04,0.66]
["bitfinex","SOLUSD",1759378408764,0.1,225.05,225.03,0.66]
["bitfinex","SOLUSD",1759378409544,0.1,225.05,225.04,0.66]
["bitfinex","SOLUSD",1759378411207,0.1,225.05,225.04,21.46]
["bitfinex","SOLUSD",1759378411674,0.1,225.05,225.04,25.90365446]
["bitfinex","SOLUSD",1759378415905,0.1,225.05,225.04,25.24365446]
["bitfinex","SOLUSD",1759378416204,0.1,225.05,225.04,25.90365446]
["bitfinex","SOLUSD",1759378416586,0.1,225.05,225.04,26.40365446]
["bitfinex","SOLUSD",1759378416989,0.1,225.05,225.04,0.5]
["bitfinex","SOLUSD",1759378417175,0.1,225.05,225.04,32.5]
["bitfinex","SOLUSD",1759378417496,0.1,225.05,225.04,37.60365446]
["bitfinex","SOLUSD",1759378418871,0.1,225.05,225.04,36.94365446]
["bitfinex","SOLUSD",1759378420189,0.1,225.05,225.04,5.60365446]
["bitfinex","SOLUSD",1759378420369,0.1,225.05,225.04,25.74365446]
["bitfinex","SOLUSD",1759378420571,0.78,225.05,225.04,21.3]
["bitfinex","SOLUSD",1759378420997,0.1,225.05,225.04,21.3]
["bitfinex","SOLUSD",1759378421873,0.1,225.05,225.04,26.40365446]
["bitfinex","SOLUSD",1759378422072,0.1,225.05,225.04,25.74365446]
["bitfinex","SOLUSD",1759378425200,0.1,225.05,225.04,4.44365446]
["bitfinex","SOLUSD",1759378428401,0.1,225.05,225.04,25.24365446]
["bitfinex","SOLUSD",1759378428604,0.1,225.05,225.04,4.44365446]
["bitfinex","SOLUSD",1759378430607,0.1,225.05,225.04,5.10365446]
["bitfinex","SOLUSD",1759378431782,0.1,225.05,225.04,37.00365446]
["bitfinex","SOLUSD",1759378432704,0.78,225.05,224.95,13.34371177]
["bitfinex","SOLUSD",1759378432911,0.68,225.04,224.97,0.66]
["bitfinex","SOLUSD",1759378433290,0.68,225.04,225.0,20.8]
["bitfinex","SOLUSD",1759378433498,0.68,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759378433802,0.68,225.03,224.99,31.9]
["bitfinex","SOLUSD",1759378433998,0.68,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759378434404,0.68,225.03,224.99,20.8]
["bitfinex","SOLUSD",1759378434596,0.71,225.02,224.94,5.12562994]
["bitfinex","SOLUSD",1759378434790,4.44365446,225.04,224.95,31.9]
["bitfinex","SOLUSD",1759378434791,0.71,225.01,224.95,31.9]
["bitfinex","SOLUSD",1759378434995,0.71,225.0,224.95,31.9]
["bitfinex","SOLUSD",1759378435206,1.48842537,225.03,224.98,20.8]
["bitfinex","SOLUSD",1759378435412,0.71,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759378436611,0.71,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759378438593,0.71,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759378438792,0.71,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759378439509,0.71,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759378440889,0.71,225.01,224.98,20.8]
["bitfinex","SOLUSD",1759378441093,0.71,225.0,224.98,20.8]
["bitfinex","SOLUSD",1759378444913,0.71,224.99,224.95,20.8]
["bitfinex","SOLUSD",1759378445106,0.71,224.98,224.94,4.44547938]
["bitfinex","SOLUSD",1759378445501,0.71,224.98,224.96,20.8]
["bitfinex","SOLUSD",1759378447416,0.71,224.98,224.95,20.8]
["bitfinex","SOLUSD",1759378447801,1.48842537,225.02,224.96,0.68]
["bitfinex","SOLUSD",1759378447802,5.1540635,225.02,224.96,0.68]
["bitfinex","SOLUSD",1759378448617,6.64248887,225.02,224.96,20.8]
["bitfinex","SOLUSD",1759378448817,6.64248887,225.02,224.93,5.12581596]
["bitfinex","SOLUSD",1759378448818,5.93248887,225.02,224.93,5.12581596]
["bitfinex","SOLUSD",1759378449021,0.71,225.01,224.93,5.12581596]
["bitfinex","SOLUSD",1759378449216,0.71,225.03,224.94,0.68]
["bitfinex","SOLUSD",1759378449398,0.71,225.03,224.94,32.48]
["bitfinex","SOLUSD",1759378449723,0.71,225.03,224.95,0.68]
["bitfinex","SOLUSD",1759378449909,0.71,225.03,224.97,20.8]
["bitfinex","SOLUSD",1759378450108,0.71,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759378450421,0.71,225.01,224.97,21.48]
["bitfinex","SOLUSD",1759378451302,0.71,225.01,224.97,25.92493354]
["bitfinex","SOLUSD",1759378452719,0.71,225.03,224.97,25.24493354]
["bitfinex","SOLUSD",1759378452927,0.71,225.03,224.98,0.68]
["bitfinex","SOLUSD",1759378453112,0.71,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759378453426,1.48842537,225.03,224.97,21.48]
["bitfinex","SOLUSD",1759378453619,0.71,225.03,224.97,25.92499788]
["bitfinex","SOLUSD",1759378455519,5.15402088,225.03,224.97,25.92499788]
["bitfinex","SOLUSD",1759378455901,1.48842537,225.01,224.93,0.68]
["bitfinex","SOLUSD",1759378456097,2.19842537,225.0,224.93,0.68]
["bitfinex","SOLUSD",1759378456302,2.19842537,225.0,224.94,20.8]
["bitfinex","SOLUSD",1759378456517,0.71,225.0,224.94,20.8]
["bitfinex","SOLUSD",1759378457012,0.71,225.0,224.91,13.23995264]
["bitfinex","SOLUSD",1759378457013,0.71,225.0,224.95,21.48]
["bitfinex","SOLUSD",1759378457721,5.15454418,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759378457914,5.15454418,225.0,224.94,4.44562776]
["bitfinex","SOLUSD",1759378458114,5.15454418,225.0,224.96,0.68]
["bitfinex","SOLUSD",1759378460624,5.15454418,225.0,224.94,5.12562668]
["bitfinex","SOLUSD",1759378463224,5.15454418,225.0,224.94,21.48]
["bitfinex","SOLUSD",1759378463745,4.44454418,225.0,224.94,21.48]
["bitfinex","SOLUSD",1759378463916,0.69,224.99,224.94,21.48]
["bitfinex","SOLUSD",1759378464416,0.69,224.98,224.94,21.48]
["bitfinex","SOLUSD",1759378466012,0.69,224.97,224.9,0.72]
["bitfinex","SOLUSD",1759378466216,1.48842537,224.96,224.92,20.8]
["bitfinex","SOLUSD",1759378466423,0.69,224.95,224.92,20.8]
["bitfinex","SOLUSD",1759378466732,1.48842537,224.96,224.9,0.72]
["bitfinex","SOLUSD",1759378466733,0.69,224.94,224.9,0.72]
["bitfinex","SOLUSD",1759378467108,0.69,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759378467531,0.69,224.94,224.9,0.72]
["bitfinex","SOLUSD",1759378467719,0.69,224.93,224.88,0.72]
["bitfinex","SOLUSD",1759378467919,0.69,224.96,224.9,20.8]
["bitfinex","SOLUSD",1759378468221,0.69,224.96,224.9,21.52]
["bitfinex","SOLUSD",1759378468631,0.69,224.96,224.9,20.8]
["bitfinex","SOLUSD",1759378468842,31.72,224.98,224.91,0.72]
["bitfinex","SOLUSD",1759378469004,36.16493559,224.98,224.91,5.16603295]
["bitfinex","SOLUSD",1759378469332,36.16493559,224.98,224.92,0.72]
["bitfinex","SOLUSD",1759378469528,32.41,224.98,224.94,20.8]
["bitfinex","SOLUSD",1759378470732,11.56647521,225.02,224.94,20.8]
["bitfinex","SOLUSD",1759378470922,0.69,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759378471515,4.4440615,225.02,224.96,5.1652347]
["bitfinex","SOLUSD",1759378471516,4.1340615,225.02,224.96,5.1652347]
["bitfinex","SOLUSD",1759378473405,4.8240615,225.02,224.96,5.1652347]
["bitfinex","SOLUSD",1759378474325,36.5240615,225.02,224.96,5.1652347]
["bitfinex","SOLUSD",1759378474829,0.1,225.05,224.97,0.72]
["bitfinex","SOLUSD",1759378475028,0.1,225.05,224.99,20.8]
["bitfinex","SOLUSD",1759378475422,0.1,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378475831,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378476037,0.1,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378476535,4.54349005,225.05,224.99,4.44445719]
["bitfinex","SOLUSD",1759378476718,4.54349005,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378476922,4.54349005,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378477723,4.54349005,225.05,224.97,20.8]
["bitfinex","SOLUSD",1759378478040,6.03191542,225.05,224.98,0.72]
["bitfinex","SOLUSD",1759378479418,4.54349005,225.05,224.98,5.16478121]
["bitfinex","SOLUSD",1759378479616,6.03191542,225.05,224.99,21.52]
["bitfinex","SOLUSD",1759378480337,6.87061617,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378480833,4.54349005,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378481042,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378481218,0.1,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378481419,0.1,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759378482735,0.1,225.05,224.99,25.24461898]
["bitfinex","SOLUSD",1759378482736,4.54347855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378482938,4.54347855,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378483146,4.54347855,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378483720,4.54347855,225.05,224.99,25.24461898]
["bitfinex","SOLUSD",1759378483925,4.54347855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378484136,4.54347855,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378485016,4.54347855,225.05,225.0,4.44443719]
["bitfinex","SOLUSD",1759378485324,36.18347855,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378485925,36.16347855,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378486134,36.16347855,225.05,225.0,4.44443719]
["bitfinex","SOLUSD",1759378486332,36.16347855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378487841,36.85347855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378490635,36.16347855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378491649,36.85347855,225.05,224.99,25.96463631]
["bitfinex","SOLUSD",1759378491821,11.70863678,225.04,224.93,3.71508617]
["bitfinex","SOLUSD",1759378492025,2.32712612,224.99,224.92,0.72]
["bitfinex","SOLUSD",1759378492247,34.08712612,224.98,224.92,0.72]
["bitfinex","SOLUSD",1759378492634,31.76,224.98,224.92,0.72]
["bitfinex","SOLUSD",1759378492837,4.44503711,224.97,224.92,0.72]
["bitfinex","SOLUSD",1759378493047,4.44503711,224.97,224.93,0.72]
["bitfinex","SOLUSD",1759378494453,0.68,224.96,224.9,0.66]
["bitfinex","SOLUSD",1759378495154,0.68,224.96,224.9,5.1063903]
["bitfinex","SOLUSD",1759378495322,4.44503711,224.97,224.91,0.66]
["bitfinex","SOLUSD",1759378496031,0.68,225.03,224.94,20.8]
["bitfinex","SOLUSD",1759378496262,0.68,225.03,224.95,21.46]
["bitfinex","SOLUSD",1759378496755,0.68,225.03,224.96,0.66]
["bitfinex","SOLUSD",1759378497054,36.18365446,225.04,224.96,0.66]
["bitfinex","SOLUSD",1759378498049,36.18365446,225.04,224.99,20.8]
["bitfinex","SOLUSD",1759378498351,36.18365446,225.04,225.0,0.66]
["bitfinex","SOLUSD",1759378498550,31.74,225.04,225.01,0.66]
["bitfinex","SOLUSD",1759378498749,10.97647521,225.05,225.01,0.66]
["bitfinex","SOLUSD",1759378498750,31.82,225.05,225.01,0.66]
["bitfinex","SOLUSD",1759378499322,0.1,225.05,225.02,0.66]
["bitfinex","SOLUSD",1759378499548,0.1,225.05,225.03,0.66]
["bitfinex","SOLUSD",1759378500327,0.1,225.05,225.04,0.66]
["bitfinex","SOLUSD",1759378500641,0.1,225.05,225.04,21.46]
["bitfinex","SOLUSD",1759378502466,0.1,225.05,225.04,25.90365446]
["bitfinex","SOLUSD",1759378503267,0.1,225.05,225.01,0.66]
["bitfinex","SOLUSD",1759378503565,0.1,225.05,225.02,20.8]
["bitfinex","SOLUSD",1759378504130,0.1,225.05,225.02,21.46]
["bitfinex","SOLUSD",1759378504357,0.1,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759378505546,0.1,225.05,225.02,20.8]
["bitfinex","SOLUSD",1759378505964,0.1,225.05,225.02,21.46]
["bitfinex","SOLUSD",1759378506160,4.54348113,225.05,224.99,0.66]
["bitfinex","SOLUSD",1759378506400,3.00712612,225.04,224.97,0.66]
["bitfinex","SOLUSD",1759378506687,4.44385193,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759378506865,4.44385193,225.03,224.97,5.10501074]
["bitfinex","SOLUSD",1759378507462,4.44385193,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759378507463,5.12385193,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759378507677,5.12385193,225.03,224.97,5.10503426]
["bitfinex","SOLUSD",1759378508390,5.12385193,225.03,225.0,20.8]
["bitfinex","SOLUSD",1759378508683,4.44385193,225.03,225.0,20.8]
["bitfinex","SOLUSD",1759378508872,5.12385193,225.03,225.0,20.8]
["bitfinex","SOLUSD",1759378509072,0.14216157,224.99,224.86,4.95233303]
["bitfinex","SOLUSD",1759378509388,0.14216157,224.99,224.89,0.66]
["bitfinex","SOLUSD",1759378509389,2.32712612,224.96,224.89,0.66]
["bitfinex","SOLUSD",1759378509691,3.00712612,224.96,224.89,0.66]
["bitfinex","SOLUSD",1759378510578,4.44543231,224.95,224.89,0.66]
["bitfinex","SOLUSD",1759378510879,4.44543231,224.95,224.89,5.10660538]
["bitfinex","SOLUSD",1759378511082,4.44543231,224.95,224.89,0.66]
["bitfinex","SOLUSD",1759378511384,4.44543231,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378511580,5.12543231,224.95,224.9,21.46]
["bitfinex","SOLUSD",1759378512877,5.12543231,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378513199,11.55647521,224.94,224.85,0.66]
["bitfinex","SOLUSD",1759378513485,2.32712612,224.93,224.85,21.46]
["bitfinex","SOLUSD",1759378513787,0.68,224.92,224.85,21.46]
["bitfinex","SOLUSD",1759378514382,13.3457629,224.9,224.82,5.10783087]
["bitfinex","SOLUSD",1759378514592,3.00712612,224.89,224.82,0.66]
["bitfinex","SOLUSD",1759378514962,10.87647521,224.88,224.82,0.66]
["bitfinex","SOLUSD",1759378515565,10.87647521,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759378515785,11.55647521,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759378516171,11.55647521,224.88,224.82,25.90798312]
["bitfinex","SOLUSD",1759378516864,10.87647521,224.88,224.82,25.90798312]
["bitfinex","SOLUSD",1759378518081,10.87647521,224.89,224.83,5.10771462]
["bitfinex","SOLUSD",1759378518268,10.87647521,224.89,224.83,4.44771462]
["bitfinex","SOLUSD",1759378518465,10.87647521,224.89,224.84,0.66]
["bitfinex","SOLUSD",1759378518793,11.55647521,224.89,224.84,0.66]
["bitfinex","SOLUSD",1759378519457,16.00310418,224.89,224.84,0.66]
["bitfinex","SOLUSD",1759378520497,15.32310418,224.89,224.83,4.44771462]
["bitfinex","SOLUSD",1759378520804,11.01863678,224.93,224.84,0.66]
["bitfinex","SOLUSD",1759378521091,0.14216157,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759378522069,10.87647521,224.9,224.84,5.1074783]
["bitfinex","SOLUSD",1759378522271,3.00712612,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759378522496,0.68,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759378522674,3.00712612,224.88,224.82,0.66]
["bitfinex","SOLUSD",1759378522991,0.68,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759378523194,0.68,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759378523374,2.32712612,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759378523579,13.85360133,224.9,224.84,20.8]
["bitfinex","SOLUSD",1759378524293,10.87647521,224.9,224.85,0.68]
["bitfinex","SOLUSD",1759378524481,11.01863678,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759378524797,11.01863678,224.91,224.87,0.68]
["bitfinex","SOLUSD",1759378524970,31.66,224.92,224.88,0.68]
["bitfinex","SOLUSD",1759378525476,11.01863678,224.93,224.88,0.68]
["bitfinex","SOLUSD",1759378525801,0.69,224.92,224.86,21.48]
["bitfinex","SOLUSD",1759378525974,0.69,224.92,224.86,25.92712997]
["bitfinex","SOLUSD",1759378527093,31.64,224.93,224.87,0.68]
["bitfinex","SOLUSD",1759378527983,10.87647521,224.95,224.87,0.68]
["bitfinex","SOLUSD",1759378528183,31.64,224.94,224.87,0.68]
["bitfinex","SOLUSD",1759378529216,15.32196596,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378529388,46.96196596,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378529591,0.69,224.94,224.88,0.68]
["bitfinex","SOLUSD",1759378530481,0.69,224.94,224.9,20.8]
["bitfinex","SOLUSD",1759378531351,31.64,224.94,224.9,0.68]
["bitfinex","SOLUSD",1759378531687,31.64,224.94,224.91,0.68]
["bitfinex","SOLUSD",1759378531895,31.64,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759378532093,36.08564454,224.94,224.9,20.8]
["bitfinex","SOLUSD",1759378532800,4.44564454,224.94,224.89,0.68]
["bitfinex","SOLUSD",1759378533003,36.08564454,224.94,224.89,0.68]
["bitfinex","SOLUSD",1759378533390,31.64,224.94,224.89,5.12652978]
["bitfinex","SOLUSD",1759378533591,31.64,224.94,224.9,0.68]
["bitfinex","SOLUSD",1759378533797,31.64,224.94,224.91,0.68]
["bitfinex","SOLUSD",1759378534006,31.64,224.94,224.89,4.44652978]
["bitfinex","SOLUSD",1759378534311,31.64,224.94,224.91,0.68]
["bitfinex","SOLUSD",1759378534484,31.64,224.94,224.92,0.68]
["bitfinex","SOLUSD",1759378534884,31.64,224.94,224.93,0.68]
["bitfinex","SOLUSD",1759378535105,10.87647521,224.99,224.93,0.68]
["bitfinex","SOLUSD",1759378535305,31.64,224.98,224.93,0.68]
["bitfinex","SOLUSD",1759378535489,31.64,224.98,224.94,0.68]
["bitfinex","SOLUSD",1759378536484,31.64,224.98,224.95,0.68]
["bitfinex","SOLUSD",1759378536801,31.64,224.98,224.96,0.68]
["bitfinex","SOLUSD",1759378538606,31.64,224.98,224.95,4.44536358]
["bitfinex","SOLUSD",1759378538915,31.64,224.98,224.95,5.12536358]
["bitfinex","SOLUSD",1759378541092,31.64,224.98,224.95,0.68]
["bitfinex","SOLUSD",1759378543000,31.64,224.98,224.94,21.48]
["bitfinex","SOLUSD",1759378543196,31.64,224.98,224.94,25.9255796]
["bitfinex","SOLUSD",1759378544313,31.64,224.98,224.94,25.2455796]
["bitfinex","SOLUSD",1759378544512,31.64,224.98,224.96,20.8]
["bitfinex","SOLUSD",1759378546610,31.64,224.98,224.96,25.24523104]
["bitfinex","SOLUSD",1759378547007,31.64,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759378547214,31.64,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759378547392,32.33,225.01,224.96,25.24523104]
["bitfinex","SOLUSD",1759378547596,32.33,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759378547797,32.33,225.01,224.96,25.24523104]
["bitfinex","SOLUSD",1759378548022,32.33,225.01,224.96,25.92523104]
["bitfinex","SOLUSD",1759378548603,32.33,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759378549017,36.77430962,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759378549218,36.77430962,225.01,224.96,20.8]
["bitfinex","SOLUSD",1759378549404,31.64,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759378549603,32.33,225.01,224.96,4.44522025]
["bitfinex","SOLUSD",1759378549809,32.33,225.01,224.96,5.12522025]
["bitfinex","SOLUSD",1759378550010,0.69,225.0,224.96,25.24522025]
["bitfinex","SOLUSD",1759378550205,31.64,225.01,224.96,25.92522025]
["bitfinex","SOLUSD",1759378550408,32.33,225.01,224.96,25.92522025]
["bitfinex","SOLUSD",1759378550611,31.64,225.01,224.96,25.92522025]
["bitfinex","SOLUSD",1759378550816,0.69,225.0,224.96,25.24522025]
["bitfinex","SOLUSD",1759378551020,0.69,225.0,224.96,25.92522025]
["bitfinex","SOLUSD",1759378552625,31.64,225.01,224.96,25.92522025]
["bitfinex","SOLUSD",1759378552927,32.33,225.01,224.96,25.92522025]
["bitfinex","SOLUSD",1759378553608,0.69,225.0,224.96,20.8]
["bitfinex","SOLUSD",1759378553834,0.69,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759378554205,33.81982161,225.01,224.96,25.24521435]
["bitfinex","SOLUSD",1759378554406,0.69,225.0,224.96,25.24521435]
["bitfinex","SOLUSD",1759378554606,31.64,225.01,224.96,25.96521435]
["bitfinex","SOLUSD",1759378554807,31.64,225.01,224.99,20.8]
["bitfinex","SOLUSD",1759378555634,31.64,225.01,224.98,4.44474508]
["bitfinex","SOLUSD",1759378555815,10.97647521,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378556016,31.72,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378557341,32.41,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378557520,33.89982161,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378557740,38.34328345,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378558448,38.34328345,225.05,224.99,5.1646375]
["bitfinex","SOLUSD",1759378559243,32.41,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378559745,32.41,225.05,224.99,4.4446375]
["bitfinex","SOLUSD",1759378559746,31.72,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378560042,31.72,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378560249,32.41,225.05,224.99,5.1646375]
["bitfinex","SOLUSD",1759378560448,31.72,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759378560745,0.69,225.04,224.99,0.72]
["bitfinex","SOLUSD",1759378560923,0.69,225.04,225.0,0.72]
["bitfinex","SOLUSD",1759378561122,36.16361835,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378561548,36.85361835,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378561748,0.69,225.04,224.99,5.16459025]
["bitfinex","SOLUSD",1759378561930,0.69,225.04,225.0,0.72]
["bitfinex","SOLUSD",1759378562250,36.16361835,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378562442,36.85361835,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378562643,32.41,225.05,225.0,5.16442734]
["bitfinex","SOLUSD",1759378563448,36.85353241,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759378563642,0.69,225.04,225.0,0.72]
["bitfinex","SOLUSD",1759378563851,0.69,225.04,225.0,5.16441575]
["bitfinex","SOLUSD",1759378565351,31.72,225.05,225.0,5.16441575]
["bitfinex","SOLUSD",1759378565649,0.1,225.05,225.0,5.16441575]
["bitfinex","SOLUSD",1759378565944,0.69,225.04,225.0,4.44441575]
["bitfinex","SOLUSD",1759378566553,4.54345869,225.05,225.0,5.16441575]
["bitfinex","SOLUSD",1759378566733,5.23345869,225.05,225.0,5.16441575]
["bitfinex","SOLUSD",1759378567837,0.79,225.05,225.0,4.44441575]
["bitfinex","SOLUSD",1759378568349,0.79,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378568735,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378569862,0.1,225.05,225.01,21.52]
["bitfinex","SOLUSD",1759378570061,0.1,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759378571770,0.1,225.05,225.03,21.52]
["bitfinex","SOLUSD",1759378572147,0.1,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759378572536,4.54361855,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378572744,0.69,225.04,224.92,0.28432314]
["bitfinex","SOLUSD",1759378573037,0.1,225.05,224.95,20.8]
["bitfinex","SOLUSD",1759378573367,0.1,225.05,224.96,0.72]
["bitfinex","SOLUSD",1759378574235,0.1,225.05,224.99,20.8]
["bitfinex","SOLUSD",1759378574443,0.1,225.05,225.0,21.52]
["bitfinex","SOLUSD",1759378574831,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378575030,0.1,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378575250,0.1,225.05,225.0,20.8]
["bitfinex","SOLUSD",1759378575444,0.1,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759378577365,0.1,225.05,225.0,25.24444196]
["bitfinex","SOLUSD",1759378577569,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378577864,0.1,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378578445,4.54352341,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759378580573,4.54352341,225.05,225.0,25.24444196]
["bitfinex","SOLUSD",1759378580763,0.1,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378580957,4.54347482,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759378581557,5.24347482,225.05,225.0,20.8]
["bitfinex","SOLUSD",1759378581872,0.1,225.05,225.01,0.67]
["bitfinex","SOLUSD",1759378582449,0.1,225.05,225.0,4.44441021]
["bitfinex","SOLUSD",1759378582650,0.1,225.05,225.02,0.67]
["bitfinex","SOLUSD",1759378585172,0.1,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759378586178,0.1,225.05,225.03,21.47]
["bitfinex","SOLUSD",1759378586474,4.54353563,225.05,225.03,21.47]
["bitfinex","SOLUSD",1759378586651,4.54353563,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759378587582,4.54353563,225.05,225.03,21.47]
["bitfinex","SOLUSD",1759378587876,4.54353563,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759378588467,4.54353563,225.05,225.01,0.67]
["bitfinex","SOLUSD",1759378588664,5.23353563,225.05,225.01,21.47]
["bitfinex","SOLUSD",1759378588859,5.23353563,225.05,225.01,20.8]
["bitfinex","SOLUSD",1759378589058,0.69,225.04,224.99,0.67]
["bitfinex","SOLUSD",1759378589261,0.69,225.03,224.97,0.67]
["bitfinex","SOLUSD",1759378589461,0.69,225.03,224.99,20.8]
["bitfinex","SOLUSD",1759378589962,4.444039,225.03,224.99,0.67]
["bitfinex","SOLUSD",1759378590369,4.444039,225.03,225.0,0.67]
["bitfinex","SOLUSD",1759378590970,15.46229124,225.04,225.0,0.67]
["bitfinex","SOLUSD",1759378591169,16.15229124,225.04,225.0,0.67]
["bitfinex","SOLUSD",1759378591989,16.15229124,225.04,224.98,0.67]
["bitfinex","SOLUSD",1759378592158,17.64211285,225.04,224.98,0.67]
["bitfinex","SOLUSD",1759378592881,16.15229124,225.04,224.99,20.8]
["bitfinex","SOLUSD",1759378593060,16.95211285,225.04,224.97,20.8]
["bitfinex","SOLUSD",1759378593384,0.69,225.03,224.97,21.47]
["bitfinex","SOLUSD",1759378594061,5.13398407,225.03,224.97,20.8]
["bitfinex","SOLUSD",1759378594372,5.13398407,225.03,224.99,20.8]
["bitfinex","SOLUSD",1759378594683,5.13398407,225.03,224.99,21.47]
["bitfinex","SOLUSD",1759378595276,5.13398407,225.03,224.99,0.67]
["bitfinex","SOLUSD",1759378598085,4.44398407,225.03,224.99,0.67]
["bitfinex","SOLUSD",1759378598658,4.44398407,225.03,224.99,21.47]
["bitfinex","SOLUSD",1759378599681,4.44398407,225.03,224.99,20.8]
["bitfinex","SOLUSD",1759378599986,4.44398407,225.03,224.99,21.47]
["bitfinex","SOLUSD",1759378600165,5.13398407,225.03,224.99,21.47]
["bitfinex","SOLUSD",1759378601970,6.62380568,225.03,224.99,21.47]
["bitfinex","SOLUSD",1759378602288,11.56647521,225.02,224.94,4.44561878]
["bitfinex","SOLUSD",1759378602476,31.58,225.01,224.97,21.47]
["bitfinex","SOLUSD",1759378602789,31.58,225.01,224.98,0.67]
["bitfinex","SOLUSD",1759378603161,31.58,225.01,224.96,20.8]
["bitfinex","SOLUSD",1759378603384,31.58,225.01,224.99,0.67]
["bitfinex","SOLUSD",1759378604466,4.54347187,225.05,225.0,0.67]
["bitfinex","SOLUSD",1759378604780,31.58,225.03,225.0,0.67]
["bitfinex","SOLUSD",1759378605168,31.58,225.03,225.01,0.67]
["bitfinex","SOLUSD",1759378605966,36.02388435,225.03,225.01,0.67]
["bitfinex","SOLUSD",1759378606183,36.02388435,225.03,224.98,13.34846158]
["bitfinex","SOLUSD",1759378606407,36.71388435,225.03,224.99,0.67]
["bitfinex","SOLUSD",1759378607167,4.44424692,225.01,224.98,20.8]
["bitfinex","SOLUSD",1759378607371,31.58,225.0,224.97,0.67]
["bitfinex","SOLUSD",1759378608073,31.58,225.0,224.95,13.35083776]
["bitfinex","SOLUSD",1759378608264,31.58,225.0,224.94,0.67]
["bitfinex","SOLUSD",1759378608265,0.69,224.99,224.94,0.67]
["bitfinex","SOLUSD",1759378608465,0.69,224.99,224.95,21.47]
["bitfinex","SOLUSD",1759378608895,31.58,225.0,224.95,21.47]
["bitfinex","SOLUSD",1759378609087,32.27,225.0,224.95,21.47]
["bitfinex","SOLUSD",1759378609395,4.44464198,224.99,224.95,21.47]
["bitfinex","SOLUSD",1759378610175,36.02445542,225.0,224.96,0.67]
["bitfinex","SOLUSD",1759378610389,36.02445542,225.0,224.97,0.67]
["bitfinex","SOLUSD",1759378612884,31.58,225.0,224.98,0.67]
["bitfinex","SOLUSD",1759378613584,36.02449809,225.0,224.98,0.67]
["bitfinex","SOLUSD",1759378614107,36.02449809,225.0,224.96,0.7]
["bitfinex","SOLUSD",1759378614287,36.02449809,225.0,224.95,20.8]
["bitfinex","SOLUSD",1759378614490,36.02449809,225.0,224.96,0.7]
["bitfinex","SOLUSD",1759378615305,36.02449809,225.0,224.95,20.8]
["bitfinex","SOLUSD",1759378615597,0.67,224.99,224.95,21.5]
["bitfinex","SOLUSD",1759378615799,36.02449809,225.0,224.96,0.7]
["bitfinex","SOLUSD",1759378616376,31.56,225.02,224.97,0.7]
["bitfinex","SOLUSD",1759378616577,31.56,225.02,224.97,34.84964957]
["bitfinex","SOLUSD",1759378616783,31.56,225.02,224.97,13.34964957]
["bitfinex","SOLUSD",1759378616784,0.67,225.01,224.97,13.34964957]
["bitfinex","SOLUSD",1759378616975,13.20410698,224.99,224.93,0.7]
["bitfinex","SOLUSD",1759378617190,0.14216157,224.96,224.91,13.35262045]
["bitfinex","SOLUSD",1759378617386,32.23,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378617594,31.56,224.95,224.91,21.5]
["bitfinex","SOLUSD",1759378617996,31.56,224.95,224.92,0.7]
["bitfinex","SOLUSD",1759378618195,31.56,224.95,224.9,0.7]
["bitfinex","SOLUSD",1759378618495,31.56,224.95,224.91,21.5]
["bitfinex","SOLUSD",1759378618689,31.56,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378618896,31.56,224.95,224.92,0.7]
["bitfinex","SOLUSD",1759378620293,31.56,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378620492,36.67543863,224.95,224.9,21.5]
["bitfinex","SOLUSD",1759378620692,11.54647521,224.94,224.87,0.7]
["bitfinex","SOLUSD",1759378620892,11.54647521,224.94,224.86,13.35559265]
["bitfinex","SOLUSD",1759378620893,10.87647521,224.92,224.86,13.35559265]
["bitfinex","SOLUSD",1759378621089,10.87647521,224.92,224.84,0.7]
["bitfinex","SOLUSD",1759378621090,10.87647521,224.9,224.84,0.7]
["bitfinex","SOLUSD",1759378621606,10.87647521,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759378621800,11.54647521,224.9,224.85,21.5]
["bitfinex","SOLUSD",1759378622188,11.54647521,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759378622391,15.99296896,224.9,224.85,21.5]
["bitfinex","SOLUSD",1759378623017,0.67,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759378623311,31.56,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759378623602,31.56,224.88,224.85,21.5]
["bitfinex","SOLUSD",1759378624106,31.56,224.95,224.86,0.7]
["bitfinex","SOLUSD",1759378624287,31.56,224.95,224.87,4.44701383]
["bitfinex","SOLUSD",1759378624487,31.56,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378624701,31.56,224.95,224.91,0.7]
["bitfinex","SOLUSD",1759378625404,36.00553235,224.95,224.91,0.7]
["bitfinex","SOLUSD",1759378625607,36.00553235,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759378625797,36.67553235,224.95,224.9,0.7]
["bitfinex","SOLUSD",1759378626691,36.00553235,224.95,224.88,4.44677282]
["bitfinex","SOLUSD",1759378626892,36.00553235,224.95,224.89,0.7]
["bitfinex","SOLUSD",1759378627693,36.00553235,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378628012,36.67553235,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759378628402,0.67,224.94,224.86,5.14704078]
["bitfinex","SOLUSD",1759378628709,2.32763177,224.92,224.85,13.35618725]
["bitfinex","SOLUSD",1759378628930,31.56,224.91,224.85,14.05618725]
["bitfinex","SOLUSD",1759378629114,31.56,224.91,224.85,34.85618725]
["bitfinex","SOLUSD",1759378629321,31.56,224.91,224.86,0.7]
["bitfinex","SOLUSD",1759378629506,31.56,224.91,224.87,0.7]
["bitfinex","SOLUSD",1759378630019,31.56,224.91,224.88,20.8]
["bitfinex","SOLUSD",1759378630220,31.56,224.91,224.89,0.7]
["bitfinex","SOLUSD",1759378630400,14.02618725,224.96,224.9,0.7]
["bitfinex","SOLUSD",1759378630598,31.56,224.94,224.9,0.7]
["bitfinex","SOLUSD",1759378630792,31.56,224.94,224.89,20.8]
["bitfinex","SOLUSD",1759378631000,10.87647521,224.92,224.87,13.35559265]
["bitfinex","SOLUSD",1759378631208,2.32763177,224.89,224.81,0.7]
["bitfinex","SOLUSD",1759378631414,45.43410698,224.88,224.81,0.7]
["bitfinex","SOLUSD",1759378631720,31.56,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378631892,32.23,224.87,224.82,20.8]
["bitfinex","SOLUSD",1759378632093,0.67,224.86,224.79,13.35975596]
["bitfinex","SOLUSD",1759378632305,7.44504115,224.85,224.78,0.7]
["bitfinex","SOLUSD",1759378632498,7.44504115,224.85,224.78,14.05975596]
["bitfinex","SOLUSD",1759378632698,10.87647521,224.86,224.79,0.7]
["bitfinex","SOLUSD",1759378633596,11.54647521,224.86,224.79,0.7]
["bitfinex","SOLUSD",1759378633796,36.00740938,224.85,224.79,21.5]
["bitfinex","SOLUSD",1759378634312,36.67740938,224.85,224.79,0.7]
["bitfinex","SOLUSD",1759378634616,10.87647521,224.84,224.77,13.56094595]
["bitfinex","SOLUSD",1759378634920,0.67,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759378635112,0.67,224.82,224.77,0.2]
["bitfinex","SOLUSD",1759378635415,31.56,224.81,224.77,0.9]
["bitfinex","SOLUSD",1759378635613,32.23,224.81,224.77,0.2]
["bitfinex","SOLUSD",1759378635801,5.11839857,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759378636004,7.44603034,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759378636206,0.67,224.79,224.77,0.2]
["bitfinex","SOLUSD",1759378637600,6.77603034,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759378637800,4.44879437,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378638013,15.32526958,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378638216,18.46506292,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378638607,20.24731613,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378640314,51.80731613,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378648024,17.24968436,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378648207,10.87647521,224.79,224.77,0.88]
["bitfinex","SOLUSD",1759378648410,31.56,224.78,224.77,0.88]
["bitfinex","SOLUSD",1759378649409,36.00879437,224.78,224.77,0.88]
["bitfinex","SOLUSD",1759378649916,36.00879437,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378650518,46.88526958,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378651025,8.55810456,224.8,224.77,0.88]
["bitfinex","SOLUSD",1759378651223,31.56,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378651826,31.56,224.78,224.77,0.88]
["bitfinex","SOLUSD",1759378652633,46.88526958,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378652837,50.02506292,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378653616,51.80723672,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759378656931,143.91863678,224.77,224.75,0.2]
["bitfinex","SOLUSD",1759378657145,47.23390032,224.76,224.75,0.2]
["bitfinex","SOLUSD",1759378657349,47.23390032,224.76,224.73,0.2]
["bitfinex","SOLUSD",1759378657350,13.34626855,224.74,224.73,0.2]
["bitfinex","SOLUSD",1759378657634,49.35585473,224.74,224.73,0.2]
["bitfinex","SOLUSD",1759378657832,50.02585473,224.74,224.73,0.2]
["bitfinex","SOLUSD",1759378661354,10.87647521,224.73,224.65,0.68]
["bitfinex","SOLUSD",1759378661518,44.90626855,224.72,224.65,0.68]
["bitfinex","SOLUSD",1759378661715,45.57626855,224.72,224.65,0.68]
["bitfinex","SOLUSD",1759378662153,45.57626855,224.72,224.66,0.68]
["bitfinex","SOLUSD",1759378662352,15.46861898,224.72,224.63,0.2]
["bitfinex","SOLUSD",1759378662551,48.52290794,224.72,224.71,0.88]
["bitfinex","SOLUSD",1759378662731,48.52290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378663154,49.19290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378667828,17.63290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378668130,49.19290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378668957,17.63290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378669147,49.19290794,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759378671354,49.19290794,224.72,224.71,1e-08]
["bitfinex","SOLUSD",1759378673245,0.14216157,224.7,224.65,0.68]
["bitfinex","SOLUSD",1759378673444,10.87647521,224.65,224.63,0.2]
["bitfinex","SOLUSD",1759378673650,42.43647521,224.64,224.63,0.2]
["bitfinex","SOLUSD",1759378674561,42.43647521,224.64,224.63,0.87]
["bitfinex","SOLUSD",1759378675158,46.88804216,224.64,224.63,0.87]
["bitfinex","SOLUSD",1759378675758,4.45136329,224.66,224.63,0.87]
["bitfinex","SOLUSD",1759378675936,31.56,224.65,224.64,0.67]
["bitfinex","SOLUSD",1759378677957,11.01863678,224.64,224.63,0.2]
["bitfinex","SOLUSD",1759378678560,11.01863678,224.64,224.63,0.87]
["bitfinex","SOLUSD",1759378679373,15.47020373,224.64,224.63,0.87]
["bitfinex","SOLUSD",1759378680978,47.01020373,224.64,224.63,0.2]
["bitfinex","SOLUSD",1759378681537,0.14216157,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759378681781,75.96164853,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759378681782,11.01863678,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759378681975,44.05292574,224.6,224.59,1e-08]
["bitfinex","SOLUSD",1759378682179,0.14216157,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378682688,11.69863678,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378683782,16.15119477,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378684665,15.47119477,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378684884,48.50548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378685092,16.96548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378685295,48.50548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378685494,49.18548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378686386,48.50548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378687307,10.87647521,224.59,224.58,0.67000001]
["bitfinex","SOLUSD",1759378687605,46.8690332,224.59,224.58,0.67000001]
["bitfinex","SOLUSD",1759378687785,48.50548373,224.59,224.58,0.67000001]
["bitfinex","SOLUSD",1759378687980,48.36332216,224.59,224.58,0.67000001]
["bitfinex","SOLUSD",1759378688394,48.50548373,224.59,224.58,0.67000001]
["bitfinex","SOLUSD",1759378688586,48.50548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378689312,49.18548373,224.59,224.58,1e-08]
["bitfinex","SOLUSD",1759378691182,49.18548373,224.59,224.54,0.2]
["bitfinex","SOLUSD",1759378691183,31.67647521,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378691377,64.85292574,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378692290,69.30627688,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378694713,69.98627688,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378695573,48.50627688,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378697898,48.50627688,224.55,224.54,0.87]
["bitfinex","SOLUSD",1759378698097,48.50627688,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378705802,15.47198792,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378705986,48.50627688,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378706185,48.63627688,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378708185,46.99982635,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378708604,0.13,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378708903,31.67,224.55,224.54,0.85]
["bitfinex","SOLUSD",1759378709096,0.13,224.64,224.54,5.30354947]
["bitfinex","SOLUSD",1759378709304,0.13,224.64,224.55,0.65]
["bitfinex","SOLUSD",1759378709494,10.87647521,224.62,224.55,0.65]
["bitfinex","SOLUSD",1759378709699,10.87647521,224.58,224.55,0.65]
["bitfinex","SOLUSD",1759378709902,6.07587766,224.64,224.55,0.65]
["bitfinex","SOLUSD",1759378710208,10.87647521,224.61,224.55,5.10323675]
["bitfinex","SOLUSD",1759378710406,0.13,224.64,224.58,20.8]
["bitfinex","SOLUSD",1759378710705,31.54,224.63,224.58,20.8]
["bitfinex","SOLUSD",1759378710896,31.54,224.63,224.59,0.65]
["bitfinex","SOLUSD",1759378711091,0.13,224.64,224.59,0.65]
["bitfinex","SOLUSD",1759378711297,31.54,224.63,224.59,0.65]
["bitfinex","SOLUSD",1759378712318,35.99178975,224.63,224.59,21.45]
["bitfinex","SOLUSD",1759378712610,35.99178975,224.63,224.6,0.65]
["bitfinex","SOLUSD",1759378713309,35.99178975,224.63,224.61,0.65]
["bitfinex","SOLUSD",1759378713510,46.86826496,224.63,224.62,0.65]
["bitfinex","SOLUSD",1759378713726,42.41647521,224.63,224.62,0.65]
["bitfinex","SOLUSD",1759378715005,0.13,224.64,224.62,0.65]
["bitfinex","SOLUSD",1759378715190,31.54,224.63,224.62,0.65]
["bitfinex","SOLUSD",1759378715597,0.13,224.64,224.62,5.10193539]
["bitfinex","SOLUSD",1759378715811,0.13,224.64,224.63,0.65]
["bitfinex","SOLUSD",1759378718727,0.13,224.64,224.61,0.65]
["bitfinex","SOLUSD",1759378718900,0.13,224.64,224.62,0.65]
["bitfinex","SOLUSD",1759378719223,0.13,224.64,224.63,0.65]
["bitfinex","SOLUSD",1759378719427,15.4580612,224.64,224.59,0.65]
["bitfinex","SOLUSD",1759378719613,15.4580612,224.64,224.6,0.65]
["bitfinex","SOLUSD",1759378721215,15.4580612,224.64,224.58,21.45]
["bitfinex","SOLUSD",1759378721216,0.14216157,224.63,224.58,21.45]
["bitfinex","SOLUSD",1759378721416,10.87647521,224.61,224.59,0.65]
["bitfinex","SOLUSD",1759378723220,10.87647521,224.61,224.6,0.65]
["bitfinex","SOLUSD",1759378723920,31.52,224.62,224.6,0.65]
["bitfinex","SOLUSD",1759378724620,35.97210326,224.62,224.6,0.65]
["bitfinex","SOLUSD",1759378724803,35.97210326,224.62,224.58,20.8]
["bitfinex","SOLUSD",1759378725204,35.97210326,224.62,224.59,0.65]
["bitfinex","SOLUSD",1759378725623,35.97210326,224.62,224.58,20.8]
["bitfinex","SOLUSD",1759378725821,35.97210326,224.62,224.58,21.45]
["bitfinex","SOLUSD",1759378726019,35.97210326,224.62,224.58,20.8]
["bitfinex","SOLUSD",1759378726204,35.97210326,224.62,224.59,0.65]
["bitfinex","SOLUSD",1759378727537,35.97210326,224.62,224.57,21.45]
["bitfinex","SOLUSD",1759378727893,35.97210326,224.62,224.58,0.65]
["bitfinex","SOLUSD",1759378728509,11.58647521,224.61,224.55,0.65]
["bitfinex","SOLUSD",1759378728713,11.58647521,224.61,224.54,0.2]
["bitfinex","SOLUSD",1759378728714,0.14216157,224.6,224.54,0.2]
["bitfinex","SOLUSD",1759378728915,11.01863678,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378729302,11.72863678,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378730613,11.01863678,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378730819,15.47144239,224.58,224.55,0.65]
["bitfinex","SOLUSD",1759378731017,10.87647521,224.58,224.55,0.65]
["bitfinex","SOLUSD",1759378731224,10.87647521,224.58,224.56,0.65]
["bitfinex","SOLUSD",1759378731425,10.87647521,224.58,224.54,0.85]
["bitfinex","SOLUSD",1759378731629,10.87647521,224.58,224.55,0.65]
["bitfinex","SOLUSD",1759378731829,10.87647521,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378732016,10.87647521,224.6,224.56,0.65]
["bitfinex","SOLUSD",1759378732325,31.52,224.6,224.57,20.8]
["bitfinex","SOLUSD",1759378732514,31.52,224.6,224.58,0.65]
["bitfinex","SOLUSD",1759378732711,31.52,224.61,224.58,0.65]
["bitfinex","SOLUSD",1759378733112,35.97220144,224.61,224.57,20.8]
["bitfinex","SOLUSD",1759378733318,35.97220144,224.61,224.57,21.45]
["bitfinex","SOLUSD",1759378733712,35.97220144,224.61,224.54,4.65350903]
["bitfinex","SOLUSD",1759378733910,35.97220144,224.61,224.55,0.66]
["bitfinex","SOLUSD",1759378734631,31.52,224.61,224.55,5.11327189]
["bitfinex","SOLUSD",1759378734932,35.97221986,224.61,224.56,0.66]
["bitfinex","SOLUSD",1759378735231,36.63221986,224.61,224.55,20.8]
["bitfinex","SOLUSD",1759378735609,11.53647521,224.6,224.55,20.8]
["bitfinex","SOLUSD",1759378735932,0.66,224.59,224.55,20.8]
["bitfinex","SOLUSD",1759378736107,31.52,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378736307,31.52,224.58,224.55,21.46]
["bitfinex","SOLUSD",1759378736515,31.52,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378736718,35.97282953,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378737111,31.52,224.58,224.55,20.8]
["bitfinex","SOLUSD",1759378737327,31.52,224.58,224.55,21.46]
["bitfinex","SOLUSD",1759378738027,35.97275909,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378738233,36.63275909,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378738832,35.97275909,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378739018,35.97275909,224.58,224.54,0.86]
["bitfinex","SOLUSD",1759378740726,0.66,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378741020,5.1130637,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378741215,4.4530637,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378741415,5.1130637,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378742032,35.97275868,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378742426,36.63275868,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378742812,15.32903101,224.6,224.54,0.2]
["bitfinex","SOLUSD",1759378743137,31.52,224.59,224.55,5.1131595]
["bitfinex","SOLUSD",1759378743335,31.52,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759378743838,31.52,224.6,224.57,0.66]
["bitfinex","SOLUSD",1759378744234,31.52,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759378745517,36.6324212,224.6,224.54,0.86]
["bitfinex","SOLUSD",1759378746023,13.87215893,224.59,224.54,0.2]
["bitfinex","SOLUSD",1759378746226,2.33568372,224.58,224.54,0.2]
["bitfinex","SOLUSD",1759378746423,32.18,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378747422,36.63302839,224.57,224.54,0.2]
["bitfinex","SOLUSD",1759378750222,11.53647521,224.56,224.54,0.2]
["bitfinex","SOLUSD",1759378750416,13.87215893,224.56,224.54,0.2]
["bitfinex","SOLUSD",1759378750633,0.66,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378751313,5.11335114,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378752135,7.44903486,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378753333,18.46767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378753916,49.98767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378755628,46.84982635,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378755832,49.84551007,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378757739,49.98767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378759940,47.65198792,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378760148,49.98767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378763450,49.32767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378764540,50.00767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378765140,49.32767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378765545,46.99198792,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378765741,49.32767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378767739,50.00767164,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759378769960,50.00767164,224.55,224.54,1e-08]
["bitfinex","SOLUSD",1759378770135,11.01863678,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378770343,13.3543205,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378770572,14.0343205,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378772248,18.48786997,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378773340,16.15218625,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378773565,18.48786997,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378773736,50.00786997,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378776259,47.67218625,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378776462,50.00786997,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378779161,51.79234945,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378781960,51.11234945,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378784472,50.2733993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378785071,50.9533993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378787571,50.2733993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378789776,18.7533993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378790068,50.2533993,224.54,224.53,0.71000001]
["bitfinex","SOLUSD",1759378790459,50.2533993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378791054,50.9333993,224.54,224.53,1e-08]
["bitfinex","SOLUSD",1759378793158,84.33502038,224.54,224.48,0.91]
["bitfinex","SOLUSD",1759378793365,12.51537035,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378793555,44.01537035,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378794361,48.46991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378795659,16.96991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378795861,48.46991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378798272,15.47317818,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378798466,48.46991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378800754,16.96991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378800952,48.46991175,224.49,224.48,0.91]
["bitfinex","SOLUSD",1759378801157,48.46991175,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759378801357,143.91863678,224.48,224.47,1e-08]
["bitfinex","SOLUSD",1759378801655,154.40981497,224.48,224.39,0.89]
["bitfinex","SOLUSD",1759378801986,12.51537035,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378802277,48.47169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378802478,15.47496476,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378802777,48.47169833,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378803165,42.51863678,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378803855,11.01863678,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378804175,31.5,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378806566,48.47169833,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378806754,48.47169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378809359,48.47169833,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378810172,42.51863678,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378810371,31.5,224.4,224.39,0.89]
["bitfinex","SOLUSD",1759378810586,137.35531013,224.46,224.39,5.34652658]
["bitfinex","SOLUSD",1759378810879,42.37647521,224.45,224.4,0.69]
["bitfinex","SOLUSD",1759378811052,43.87320878,224.45,224.4,0.69]
["bitfinex","SOLUSD",1759378811489,4.45553377,224.44,224.4,0.69]
["bitfinex","SOLUSD",1759378811781,31.5,224.43,224.4,0.69]
["bitfinex","SOLUSD",1759378811977,31.5,224.42,224.4,0.69]
["bitfinex","SOLUSD",1759378812156,31.5,224.41,224.4,0.69]
["bitfinex","SOLUSD",1759378813379,8.99444462,224.48,224.4,5.14629861]
["bitfinex","SOLUSD",1759378813585,31.5,224.47,224.41,0.69]
["bitfinex","SOLUSD",1759378814677,35.95500534,224.47,224.4,20.8]
["bitfinex","SOLUSD",1759378814984,1.49673357,224.41,224.39,0.2]
["bitfinex","SOLUSD",1759378815164,32.99673357,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378816177,37.45306155,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378816778,48.47169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378821187,46.97496476,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378821395,48.47169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378823209,49.14169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378824297,50.90713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378826286,50.23713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378826795,50.93713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378827696,50.23713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378829189,50.93713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378829900,50.23713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378833390,50.93713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378834194,53.91975621,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378836994,21.73975621,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378837203,50.93713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378837397,22.43975621,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378837589,50.93713364,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378837796,53.91975621,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378838889,52.1343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378839125,51.4343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378839416,19.9543209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378839584,17.67169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378839790,49.15169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378839991,20.6543209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378840290,49.15169833,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378840505,52.1343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378840809,50.63758733,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378841012,51.4343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378841212,52.1343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378841619,51.4343209,224.4,224.39,0.2]
["bitfinex","SOLUSD",1759378842313,52.1343209,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1759378842512,11.01863678,224.39,224.36,0.2]
["bitfinex","SOLUSD",1759378842694,1.49673357,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378842889,5.9536574,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378843097,16.97229418,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378843698,17.67229418,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378844117,16.97229418,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378844317,17.81763947,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378844621,49.29763947,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378845398,52.28194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378848522,20.80194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378848725,52.28194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378851224,52.26194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378852199,20.80194733,224.37,224.36,0.92]
["bitfinex","SOLUSD",1759378852401,52.26194733,224.37,224.36,0.92]
["bitfinex","SOLUSD",1759378852600,52.26194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378857728,52.98194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378858509,52.26194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378859816,18.45986847,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378860018,52.26194733,224.37,224.36,0.89]
["bitfinex","SOLUSD",1759378860206,52.26194733,224.37,224.36,0.2]
["bitfinex","SOLUSD",1759378861721,52.98194733,224.37,224.36,1e-08]
["bitfinex","SOLUSD",1759378861921,15.47575926,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378862125,20.80214598,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378862315,28.61730712,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378867427,29.33730712,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378867632,28.61730712,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378868249,60.07730712,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759378868741,60.07730712,224.36,224.35,0.89]
["bitfinex","SOLUSD",1759378869176,71.94011332,224.36,224.31,0.89]
["bitfinex","SOLUSD",1759378869320,13.36071564,224.32,224.31,0.89]
["bitfinex","SOLUSD",1759378869644,44.82071564,224.32,224.31,0.89]
["bitfinex","SOLUSD",1759378869937,47.8050235,224.32,224.31,0.89]
["bitfinex","SOLUSD",1759378870129,45.46294464,224.32,224.31,0.2]
["bitfinex","SOLUSD",1759378870330,48.5250235,224.32,224.31,1e-08]
["bitfinex","SOLUSD",1759378870521,15.47675278,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1759378870722,21.5231395,224.31,224.3,1e-08]
["bitfinex","SOLUSD",1759378875347,32.6684295,224.31,224.26,0.69]
["bitfinex","SOLUSD",1759378875525,11.01863678,224.29,224.27,0.69]
["bitfinex","SOLUSD",1759378875722,44.80071564,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378875924,45.44294464,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378876130,47.7850235,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378876328,45.44294464,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378876535,47.7850235,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378876933,45.44294464,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378877120,47.7850235,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378877326,52.24373582,224.28,224.27,0.69]
["bitfinex","SOLUSD",1759378877735,52.24373582,224.28,224.24,0.2]
["bitfinex","SOLUSD",1759378877940,14.00294464,224.27,224.26,0.69]
["bitfinex","SOLUSD",1759378878243,16.3450235,224.27,224.24,0.2]
["bitfinex","SOLUSD",1759378878446,42.45863678,224.26,224.24,0.2]
["bitfinex","SOLUSD",1759378878630,44.80071564,224.26,224.24,0.2]
["bitfinex","SOLUSD",1759378879251,49.2598256,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378880242,49.2598256,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378880243,52.23989057,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378881138,49.89781171,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378881340,52.23989057,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378884557,52.23989057,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378884753,49.2598256,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378887157,46.91774674,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378887335,49.2598256,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378890361,49.2598256,224.26,224.25,0.89]
["bitfinex","SOLUSD",1759378892856,153.7,224.3,224.25,0.89]
["bitfinex","SOLUSD",1759378892857,132.9,224.3,224.25,0.89]
["bitfinex","SOLUSD",1759378893058,47.63597978,224.29,224.25,0.89]
["bitfinex","SOLUSD",1759378893247,42.31647521,224.29,224.26,0.69]
["bitfinex","SOLUSD",1759378893443,11.14392844,224.34,224.26,5.14909929]
["bitfinex","SOLUSD",1759378893652,2.34207886,224.34,224.27,0.69]
["bitfinex","SOLUSD",1759378893863,6.79958586,224.35,224.27,0.69]
["bitfinex","SOLUSD",1759378894039,31.44,224.34,224.27,0.69]
["bitfinex","SOLUSD",1759378894447,31.44,224.34,224.27,14.16037976]
["bitfinex","SOLUSD",1759378894665,31.44,224.34,224.28,0.69]
["bitfinex","SOLUSD",1759378895377,33.78207886,224.34,224.28,0.69]
["bitfinex","SOLUSD",1759378895576,31.44,224.34,224.28,0.69]
["bitfinex","SOLUSD",1759378896073,33.78207886,224.34,224.28,0.69]
["bitfinex","SOLUSD",1759378896272,33.78207886,224.34,224.28,5.14868825]
["bitfinex","SOLUSD",1759378896482,33.78207886,224.34,224.29,0.69]
["bitfinex","SOLUSD",1759378896688,31.44,224.34,224.29,0.69]
["bitfinex","SOLUSD",1759378897893,31.44,224.34,224.3,4.45831475]
["bitfinex","SOLUSD",1759378898051,31.44,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759378898550,7.81516114,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759378898757,31.42,224.36,224.33,20.8]
["bitfinex","SOLUSD",1759378898989,2.97753128,224.39,224.34,0.69]
["bitfinex","SOLUSD",1759378899213,31.42,224.38,224.34,0.69]
["bitfinex","SOLUSD",1759378899694,31.42,224.39,224.34,0.69]
["bitfinex","SOLUSD",1759378899988,31.42,224.39,224.35,4.45732114]
["bitfinex","SOLUSD",1759378900179,31.42,224.39,224.36,0.69]
["bitfinex","SOLUSD",1759378901188,31.42,224.39,224.36,5.14710397]
["bitfinex","SOLUSD",1759378901353,31.42,224.39,224.37,0.69]
["bitfinex","SOLUSD",1759378901757,31.42,224.39,224.38,0.69]
["bitfinex","SOLUSD",1759378903192,20.8,224.47,224.38,5.14657176]
["bitfinex","SOLUSD",1759378903193,4.45493829,224.47,224.38,5.14657176]
["bitfinex","SOLUSD",1759378903390,7.50715276,224.48,224.41,20.8]
["bitfinex","SOLUSD",1759378903600,31.42,224.47,224.42,0.69]
["bitfinex","SOLUSD",1759378903911,2.34207886,224.45,224.37,4.45689324]
["bitfinex","SOLUSD",1759378904117,31.42,224.44,224.38,21.49]
["bitfinex","SOLUSD",1759378904284,31.42,224.44,224.38,20.8]
["bitfinex","SOLUSD",1759378904494,31.42,224.44,224.39,0.69]
["bitfinex","SOLUSD",1759378905484,3.01207886,224.43,224.36,0.69]
["bitfinex","SOLUSD",1759378905704,2.34207886,224.41,224.36,0.69]
["bitfinex","SOLUSD",1759378905913,31.4,224.4,224.36,0.69]
["bitfinex","SOLUSD",1759378906206,31.4,224.4,224.37,0.69]
["bitfinex","SOLUSD",1759378906575,31.4,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759378906782,1.49790186,224.41,224.38,0.69]
["bitfinex","SOLUSD",1759378907015,31.4,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759378908908,31.4,224.4,224.39,0.69]
["bitfinex","SOLUSD",1759378910111,31.4,224.4,224.36,21.49]
["bitfinex","SOLUSD",1759378910277,31.4,224.4,224.37,0.69]
["bitfinex","SOLUSD",1759378910479,31.4,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759378910686,2.16790186,224.39,224.31,20.8]
["bitfinex","SOLUSD",1759378911015,1.49790186,224.38,224.33,0.69]
["bitfinex","SOLUSD",1759378911229,31.4,224.37,224.33,0.69]
["bitfinex","SOLUSD",1759378911388,31.4,224.37,224.34,0.69]
["bitfinex","SOLUSD",1759378911590,31.4,224.37,224.35,0.69]
["bitfinex","SOLUSD",1759378912309,31.4,224.37,224.35,21.49]
["bitfinex","SOLUSD",1759378912816,31.4,224.37,224.35,20.8]
["bitfinex","SOLUSD",1759378912986,1.49790186,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759378913185,1.49790186,224.35,224.31,0.69]
["bitfinex","SOLUSD",1759378914792,5.12715147,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759378915002,1.49790186,224.35,224.31,0.69]
["bitfinex","SOLUSD",1759378916011,5.12715147,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759378916012,6.62505333,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759378917112,5.12715147,224.36,224.3,25.25814511]
["bitfinex","SOLUSD",1759378917287,5.12715147,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378917488,4.45715147,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378917706,32.89790186,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759378918387,37.35486409,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759378918803,38.07486409,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759378919993,32.12,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759378920408,33.61790186,224.37,224.31,0.67]
["bitfinex","SOLUSD",1759378920601,32.12,224.37,224.31,0.67]
["bitfinex","SOLUSD",1759378920902,31.38,224.36,224.31,0.67]
["bitfinex","SOLUSD",1759378921412,31.38,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378922314,31.38,224.36,224.31,4.45801157]
["bitfinex","SOLUSD",1759378922497,31.38,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378922898,31.38,224.36,224.31,4.45801157]
["bitfinex","SOLUSD",1759378923114,31.38,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378923323,31.38,224.36,224.33,0.67]
["bitfinex","SOLUSD",1759378924613,31.38,224.36,224.31,5.12801157]
["bitfinex","SOLUSD",1759378924807,31.38,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378925011,32.1,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378925493,32.1,224.36,224.31,5.12801157]
["bitfinex","SOLUSD",1759378926395,32.1,224.36,224.31,4.45801157]
["bitfinex","SOLUSD",1759378926596,32.1,224.36,224.31,5.12801157]
["bitfinex","SOLUSD",1759378927295,32.1,224.36,224.32,0.67]
["bitfinex","SOLUSD",1759378928215,1.49790186,224.34,224.28,0.67]
["bitfinex","SOLUSD",1759378928417,32.1,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378928716,0.72,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759378928923,0.72,224.31,224.3,20.8]
["bitfinex","SOLUSD",1759378929122,31.38,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378929316,0.72,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759378929718,31.38,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378929930,31.38,224.33,224.3,21.47]
["bitfinex","SOLUSD",1759378939022,32.1,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378939426,36.55778714,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378939800,35.83778714,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378940005,31.38,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378940226,0.72,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759378940613,36.55771915,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378941124,35.83771915,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759378941427,1.49790186,224.31,224.25,0.2]
["bitfinex","SOLUSD",1759378941611,0.69,224.3,224.25,0.2]
["bitfinex","SOLUSD",1759378941813,0.69,224.29,224.25,4.65925123]
["bitfinex","SOLUSD",1759378942016,0.69,224.29,224.25,5.36925123]
["bitfinex","SOLUSD",1759378942339,0.69,224.29,224.25,26.16925123]
["bitfinex","SOLUSD",1759378942521,31.36,224.3,224.25,25.45925123]
["bitfinex","SOLUSD",1759378942838,32.05,224.3,224.26,0.71]
["bitfinex","SOLUSD",1759378945926,0.7,224.29,224.25,25.45925123]
["bitfinex","SOLUSD",1759378946131,31.36,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759378946427,32.06,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759378948723,32.06,224.3,224.26,5.11907416]
["bitfinex","SOLUSD",1759378949818,31.36,224.3,224.26,4.45907416]
["bitfinex","SOLUSD",1759378950132,31.36,224.3,224.27,0.66]
["bitfinex","SOLUSD",1759378951439,32.06,224.31,224.27,0.66]
["bitfinex","SOLUSD",1759378952025,0.7,224.3,224.26,4.45907416]
["bitfinex","SOLUSD",1759378952225,0.7,224.3,224.26,5.11907416]
["bitfinex","SOLUSD",1759378952841,31.36,224.31,224.26,4.45907416]
["bitfinex","SOLUSD",1759378953038,31.36,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759378953214,31.36,224.33,224.3,0.66]
["bitfinex","SOLUSD",1759378953414,31.36,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759378953415,32.06,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759378953625,32.06,224.33,224.29,0.66]
["bitfinex","SOLUSD",1759378954419,31.36,224.33,224.26,31.9477749]
["bitfinex","SOLUSD",1759378954745,0.7,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759378955124,31.36,224.33,224.27,4.45876947]
["bitfinex","SOLUSD",1759378955321,32.06,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759378955520,0.7,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759378956341,31.36,224.33,224.29,21.46]
["bitfinex","SOLUSD",1759378956650,32.06,224.33,224.29,21.46]
["bitfinex","SOLUSD",1759378958847,0.7,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759378959033,31.36,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759378959222,32.06,224.33,224.29,21.46]
["bitfinex","SOLUSD",1759378962652,32.06,224.33,224.29,25.91848704]
["bitfinex","SOLUSD",1759378964150,0.7,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759378964452,0.7,224.31,224.26,4.45910296]
["bitfinex","SOLUSD",1759378964653,32.04,224.3,224.25,5.31928895]
["bitfinex","SOLUSD",1759378964859,0.7,224.29,224.25,5.31928895]
["bitfinex","SOLUSD",1759378965635,31.34,224.3,224.26,21.46]
["bitfinex","SOLUSD",1759378965856,32.04,224.3,224.26,21.46]
["bitfinex","SOLUSD",1759378966356,0.7,224.29,224.26,20.8]
["bitfinex","SOLUSD",1759378967057,0.7,224.29,224.26,21.46]
["bitfinex","SOLUSD",1759378967429,0.7,224.29,224.26,20.8]
["bitfinex","SOLUSD",1759378968237,0.7,224.29,224.25,0.2]
["bitfinex","SOLUSD",1759378968238,0.7,224.28,224.25,0.2]
["bitfinex","SOLUSD",1759378968459,5.15852541,224.29,224.25,0.86]
["bitfinex","SOLUSD",1759378969348,4.45852541,224.29,224.25,0.86]
["bitfinex","SOLUSD",1759378969562,5.15874856,224.28,224.25,0.2]
["bitfinex","SOLUSD",1759378970643,33.68236141,224.27,224.25,0.2]
["bitfinex","SOLUSD",1759378971153,3.04236141,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378971555,7.50147137,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378972545,7.64363294,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378973055,18.52010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378977464,20.30658009,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378978658,51.64658009,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378981367,17.96421868,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378981579,50.94658009,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378982081,20.28658009,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378982379,51.62658009,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378982778,49.84010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378983157,51.6265003,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378984681,49.84010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378984973,49.16010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378985175,33.82452298,224.26,224.25,0.87]
["bitfinex","SOLUSD",1759378985360,38.28363294,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378986062,38.96363294,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378987452,38.28363294,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378988578,49.84010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378989674,51.6265003,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378992283,49.16010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378993365,49.84010815,224.26,224.25,0.2]
["bitfinex","SOLUSD",1759378993760,51.6265003,224.26,224.25,1e-08]
["bitfinex","SOLUSD",1759378993972,51.6265003,224.26,224.24,0.2]
["bitfinex","SOLUSD",1759378993973,11.01863678,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759378994156,17.82030699,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759378994363,16.15794558,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759378994580,18.50030699,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759378999273,20.28701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379001182,17.26465691,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379001368,20.27701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379001862,51.59701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379004307,50.92701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379004689,51.60701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379006577,50.92701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379006886,51.60701832,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379008380,54.58407149,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379016895,54.56407149,224.25,224.24,0.2]
["bitfinex","SOLUSD",1759379017797,54.56407149,224.25,224.23,0.2]
["bitfinex","SOLUSD",1759379018004,16.33805136,224.24,224.23,0.2]
["bitfinex","SOLUSD",1759379018198,16.33805136,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759379018501,0.14216157,224.23,224.21,0.2]
["bitfinex","SOLUSD",1759379018702,42.31863678,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379018901,45.29568995,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379019281,47.08248109,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379019683,53.88474795,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379019890,54.56474795,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379020499,53.88474795,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379025406,54.56474795,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379025607,53.88474795,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379026190,53.04352398,224.22,224.21,0.2]
["bitfinex","SOLUSD",1759379027009,53.72352398,224.22,224.21,1e-08]
["bitfinex","SOLUSD",1759379028012,1.64329901,224.17,224.16,0.77]
["bitfinex","SOLUSD",1759379028310,32.94329901,224.17,224.16,0.77]
["bitfinex","SOLUSD",1759379028704,34.73032963,224.17,224.16,0.77]
["bitfinex","SOLUSD",1759379029814,39.19122983,224.17,224.16,0.77]
["bitfinex","SOLUSD",1759379030812,39.19122983,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759379030989,39.19122983,224.17,224.16,0.77]
["bitfinex","SOLUSD",1759379031412,38.37009239,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759379031580,59.73263953,224.17,224.16,0.1]
["bitfinex","SOLUSD",1759379032313,33.31977422,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759379032488,64.61977422,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759379032695,67.60015895,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759379032909,67.60015895,224.14,224.13,0.77]
["bitfinex","SOLUSD",1759379033092,69.3877486,224.14,224.13,0.77]
["bitfinex","SOLUSD",1759379033412,73.84924587,224.14,224.13,0.77]
["bitfinex","SOLUSD",1759379034913,53.04924587,224.14,224.13,0.77]
["bitfinex","SOLUSD",1759379036303,50.06886114,224.14,224.13,0.77]
["bitfinex","SOLUSD",1759379038904,50.06886114,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759379039607,50.06886114,224.14,224.13,0.78]
["bitfinex","SOLUSD",1759379040214,50.06886114,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759379041611,11.01863678,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759379041797,15.49163777,224.13,224.06,0.68]
["bitfinex","SOLUSD",1759379042125,12.37761265,224.08,224.07,0.78]
["bitfinex","SOLUSD",1759379042422,43.65761265,224.08,224.07,0.78]
["bitfinex","SOLUSD",1759379042796,49.90813389,224.08,224.07,0.78]
["bitfinex","SOLUSD",1759379042996,49.90813389,224.08,224.07,0.1]
["bitfinex","SOLUSD",1759379042997,50.74029546,224.08,224.07,0.1]
["bitfinex","SOLUSD",1759379043409,11.01863678,224.07,224.02,0.1]
["bitfinex","SOLUSD",1759379043608,12.51977422,224.03,224.02,0.1]
["bitfinex","SOLUSD",1759379043797,43.79977422,224.03,224.02,0.1]
["bitfinex","SOLUSD",1759379043997,43.79977422,224.03,224.02,0.78]
["bitfinex","SOLUSD",1759379044197,45.58808315,224.03,224.02,0.78]
["bitfinex","SOLUSD",1759379044899,50.05177104,224.03,224.02,0.78]
["bitfinex","SOLUSD",1759379046920,39.17529583,224.03,224.02,0.1]
["bitfinex","SOLUSD",1759379047625,39.17529583,224.03,224.02,0.78]
["bitfinex","SOLUSD",1759379048913,39.17529583,224.03,224.02,0.1]
["bitfinex","SOLUSD",1759379052237,50.05177104,224.03,224.02,0.1]
["bitfinex","SOLUSD",1759379054839,50.05177104,224.03,224.02,0.78]
["bitfinex","SOLUSD",1759379059744,11.01863678,224.02,224.01,0.0579]
["bitfinex","SOLUSD",1759379060040,12.51977422,224.02,224.01,0.0579]
["bitfinex","SOLUSD",1759379060447,14.99824306,224.02,224.01,0.0579]
["bitfinex","SOLUSD",1759379062641,14.99824306,224.02,224.01,1e-08]
["bitfinex","SOLUSD",1759379062950,31.81863678,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379063148,64.59977422,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379063329,65.29977422,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379063529,69.76425924,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379063737,83.18017498,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379065543,82.48017498,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379066343,80.97903754,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379066526,50.80369977,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379066726,50.6615382,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379067135,50.80369977,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379067754,19.52369977,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379068056,50.80369977,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379068237,50.80369977,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379069055,50.80369977,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379074059,1.50113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379074259,32.78113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379076131,1.50113744,224.01,223.98,0.75]
["bitfinex","SOLUSD",1759379076356,31.28,224.0,223.98,0.75]
["bitfinex","SOLUSD",1759379077861,1.50113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379079951,5.96562246,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379081447,5.96562246,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379082057,37.24562246,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379082256,35.74448502,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379082564,37.24562246,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379082864,31.28,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379083042,32.78113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379083249,1.50113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379083572,32.78113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379085960,1.50113744,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379086267,31.26,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379088468,2.34909495,224.0,223.98,0.75]
["bitfinex","SOLUSD",1759379088675,31.26,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379089250,31.26,223.99,223.98,0.75]
["bitfinex","SOLUSD",1759379090071,38.07357997,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379090260,41.05093328,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379090559,41.72093328,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379091683,41.86309485,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379091978,52.73957006,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379093877,38.8439999,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379094066,38.21574154,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379094399,41.89309485,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379096083,39.5439999,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379096380,41.89309485,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379096970,10.63309485,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379097172,36.56664659,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379097370,38.91574154,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379097582,41.89309485,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379097766,52.76957006,223.99,223.98,0.1]
["bitfinex","SOLUSD",1759379099281,19.16047511,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1759379099486,6.81357997,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1759379099661,38.07357997,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1759379099990,41.19309485,223.99,223.98,1e-08]
["bitfinex","SOLUSD",1759379100690,0.14216157,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379100867,31.26,223.97,223.95,0.71]
["bitfinex","SOLUSD",1759379102571,4.46508305,223.96,223.95,0.71]
["bitfinex","SOLUSD",1759379103780,34.23735331,223.97,223.95,0.71]
["bitfinex","SOLUSD",1759379103965,31.26,223.97,223.95,0.71]
["bitfinex","SOLUSD",1759379104289,4.46488393,223.97,223.96,0.71]
["bitfinex","SOLUSD",1759379104582,35.72488393,223.97,223.96,0.71]
["bitfinex","SOLUSD",1759379104959,2.97735331,223.99,223.96,0.71]
["bitfinex","SOLUSD",1759379105161,2.97735331,224.02,223.96,0.71]
["bitfinex","SOLUSD",1759379105370,31.26,224.01,223.96,0.71]
["bitfinex","SOLUSD",1759379105590,31.26,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759379105773,31.26,223.99,223.96,5.17501649]
["bitfinex","SOLUSD",1759379106089,7.44123484,224.03,223.97,0.71]
["bitfinex","SOLUSD",1759379106090,2.97735331,224.02,223.97,0.71]
["bitfinex","SOLUSD",1759379106285,31.26,224.01,223.97,0.71]
["bitfinex","SOLUSD",1759379106462,4.46388153,224.03,223.97,0.71]
["bitfinex","SOLUSD",1759379106784,35.72389088,224.02,223.97,0.71]
["bitfinex","SOLUSD",1759379106984,38.77298583,224.02,223.97,0.71]
["bitfinex","SOLUSD",1759379107159,2.34909495,223.99,223.95,0.71]
["bitfinex","SOLUSD",1759379107358,31.26,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379107591,31.26,223.98,223.96,0.71]
["bitfinex","SOLUSD",1759379108469,35.7248336,223.98,223.96,0.71]
["bitfinex","SOLUSD",1759379108660,35.7248336,223.98,223.91,4.46608012]
["bitfinex","SOLUSD",1759379108859,35.7248336,223.98,223.97,0.71]
["bitfinex","SOLUSD",1759379109280,2.98202692,224.0,223.97,0.71]
["bitfinex","SOLUSD",1759379109584,3.70460953,224.04,223.97,0.71]
["bitfinex","SOLUSD",1759379109585,31.24,223.98,223.97,0.71]
["bitfinex","SOLUSD",1759379110784,31.24,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379111280,35.70468566,223.98,223.96,0.71]
["bitfinex","SOLUSD",1759379111673,35.70468566,223.98,223.94,0.71]
["bitfinex","SOLUSD",1759379111866,35.70468566,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379113388,38.68671258,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379113590,35.70468566,223.98,223.92,83.66587173]
["bitfinex","SOLUSD",1759379113772,31.24,223.98,223.96,0.71]
["bitfinex","SOLUSD",1759379114785,3.68297105,224.0,223.92,83.66587173]
["bitfinex","SOLUSD",1759379114786,31.24,223.97,223.92,79.2]
["bitfinex","SOLUSD",1759379114988,31.24,223.96,223.92,79.2]
["bitfinex","SOLUSD",1759379115293,31.24,223.95,223.93,0.71]
["bitfinex","SOLUSD",1759379116665,3.12522716,223.99,223.93,0.71]
["bitfinex","SOLUSD",1759379116866,31.24,223.98,223.94,0.71]
["bitfinex","SOLUSD",1759379117094,31.24,223.98,223.95,0.71]
["bitfinex","SOLUSD",1759379117283,31.24,223.98,223.91,4.46604699]
["bitfinex","SOLUSD",1759379117598,31.24,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759379118571,31.24,224.0,223.97,4.46488368]
["bitfinex","SOLUSD",1759379118773,31.24,224.0,223.98,0.71]
["bitfinex","SOLUSD",1759379119091,31.24,224.0,223.99,0.71]
["bitfinex","SOLUSD",1759379119281,31.24,224.01,223.99,0.71]
["bitfinex","SOLUSD",1759379120891,31.24,224.01,224.0,0.71]
["bitfinex","SOLUSD",1759379121970,31.24,224.01,223.98,0.7]
["bitfinex","SOLUSD",1759379122181,31.24,224.01,223.99,0.7]
["bitfinex","SOLUSD",1759379123495,31.24,224.01,223.99,5.16448141]
["bitfinex","SOLUSD",1759379123672,31.24,224.01,223.94,111.16350441]
["bitfinex","SOLUSD",1759379123872,31.24,224.01,223.95,0.66]
["bitfinex","SOLUSD",1759379124594,31.24,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759379124789,31.24,224.01,223.98,21.46]
["bitfinex","SOLUSD",1759379127597,31.24,224.01,223.99,0.66]
["bitfinex","SOLUSD",1759379127778,31.24,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759379128196,31.24,224.01,223.97,0.66]
["bitfinex","SOLUSD",1759379128400,31.24,224.01,223.96,4.46507453]
["bitfinex","SOLUSD",1759379128609,31.24,224.01,223.98,0.66]
["bitfinex","SOLUSD",1759379129591,31.24,224.0,223.98,0.66]
["bitfinex","SOLUSD",1759379132278,31.24,224.0,223.94,79.2]
["bitfinex","SOLUSD",1759379132279,0.71,223.99,223.94,79.2]
["bitfinex","SOLUSD",1759379132484,0.71,223.98,223.94,79.2]
["bitfinex","SOLUSD",1759379132688,31.22,223.97,223.94,79.2]
["bitfinex","SOLUSD",1759379132905,31.93,223.97,223.94,79.2]
["bitfinex","SOLUSD",1759379133803,31.22,223.97,223.94,79.86]
["bitfinex","SOLUSD",1759379134411,31.22,223.97,223.95,0.66]
["bitfinex","SOLUSD",1759379134606,31.22,223.96,223.95,0.66]
["bitfinex","SOLUSD",1759379135279,31.22,223.96,223.94,83.66538962]
["bitfinex","SOLUSD",1759379135481,31.22,223.96,223.94,79.2]
["bitfinex","SOLUSD",1759379135679,31.22,223.96,223.94,79.86]
["bitfinex","SOLUSD",1759379136609,31.22,223.96,223.94,0.66]
["bitfinex","SOLUSD",1759379137981,31.22,223.96,223.93,83.66566744]
["bitfinex","SOLUSD",1759379138182,31.22,223.96,223.94,0.66]
["bitfinex","SOLUSD",1759379140896,31.22,223.96,223.94,5.12544165]
["bitfinex","SOLUSD",1759379141217,31.22,223.96,223.95,0.66]
["bitfinex","SOLUSD",1759379141425,4.46433,224.0,223.95,0.66]
["bitfinex","SOLUSD",1759379141637,31.22,223.97,223.96,0.66]
["bitfinex","SOLUSD",1759379141799,31.22,223.97,223.94,5.12544165]
["bitfinex","SOLUSD",1759379141992,31.22,223.97,223.94,4.46544165]
["bitfinex","SOLUSD",1759379142192,31.22,223.97,223.95,0.66]
["bitfinex","SOLUSD",1759379142594,0.71,223.96,223.93,79.2]
["bitfinex","SOLUSD",1759379142837,3.05909495,223.96,223.88,4.46667081]
["bitfinex","SOLUSD",1759379143003,3.05909495,223.96,223.84,66.67288224]
["bitfinex","SOLUSD",1759379143004,2.34909495,223.94,223.86,4.46699118]
["bitfinex","SOLUSD",1759379143213,34.27909495,223.93,223.86,5.12699118]
["bitfinex","SOLUSD",1759379143624,0.71,223.92,223.86,5.12699118]
["bitfinex","SOLUSD",1759379143924,0.71,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759379144524,4.46588726,223.92,223.86,25.92699118]
["bitfinex","SOLUSD",1759379144705,0.71,223.91,223.86,25.92699118]
["bitfinex","SOLUSD",1759379144899,0.71,223.9,223.86,25.92699118]
["bitfinex","SOLUSD",1759379145102,31.22,223.89,223.86,25.92699118]
["bitfinex","SOLUSD",1759379145613,31.22,223.89,223.86,25.26699118]
["bitfinex","SOLUSD",1759379146125,31.22,223.89,223.86,25.92699118]
["bitfinex","SOLUSD",1759379146700,31.22,223.89,223.86,25.26699118]
["bitfinex","SOLUSD",1759379147013,31.22,223.89,223.87,5.12685789]
["bitfinex","SOLUSD",1759379147319,31.22,223.89,223.87,0.66]
["bitfinex","SOLUSD",1759379149818,31.22,223.89,223.87,5.12684303]
["bitfinex","SOLUSD",1759379150609,31.22,223.89,223.87,0.66]
["bitfinex","SOLUSD",1759379153116,1.50445842,223.91,223.87,5.12686811]
["bitfinex","SOLUSD",1759379153305,31.22,223.9,223.87,5.12686811]
["bitfinex","SOLUSD",1759379153499,31.22,223.9,223.87,0.66]
["bitfinex","SOLUSD",1759379155831,2.21445842,223.91,223.86,104.4670669]
["bitfinex","SOLUSD",1759379156038,31.22,223.9,223.86,105.1770669]
["bitfinex","SOLUSD",1759379157137,31.22,223.9,223.87,5.17686233]
["bitfinex","SOLUSD",1759379157338,0.71,223.91,223.87,5.17686233]
["bitfinex","SOLUSD",1759379157514,31.22,223.9,223.87,5.17686233]
["bitfinex","SOLUSD",1759379158014,0.71,223.91,223.87,5.17686233]
["bitfinex","SOLUSD",1759379158213,31.22,223.9,223.87,5.17686233]
["bitfinex","SOLUSD",1759379159630,0.71,223.91,223.87,5.17686233]
["bitfinex","SOLUSD",1759379159842,31.22,223.9,223.87,5.17686233]
["bitfinex","SOLUSD",1759379160216,31.22,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379161433,31.94,223.9,223.86,100.0]
["bitfinex","SOLUSD",1759379161637,31.22,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379161997,31.22,223.9,223.86,104.46702594]
["bitfinex","SOLUSD",1759379162156,31.94,223.9,223.86,105.17702594]
["bitfinex","SOLUSD",1759379162445,31.94,223.9,223.86,104.46702594]
["bitfinex","SOLUSD",1759379162617,31.94,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379162819,31.94,223.9,223.86,100.0]
["bitfinex","SOLUSD",1759379163020,33.44445842,223.9,223.86,100.71]
["bitfinex","SOLUSD",1759379163451,32.72445842,223.9,223.86,100.71]
["bitfinex","SOLUSD",1759379163618,33.44445842,223.9,223.86,100.71]
["bitfinex","SOLUSD",1759379163817,32.72445842,223.9,223.86,100.0]
["bitfinex","SOLUSD",1759379164244,31.22,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379164639,31.94,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379164819,33.44445842,223.9,223.86,100.0]
["bitfinex","SOLUSD",1759379165025,33.44445842,223.9,223.86,100.71]
["bitfinex","SOLUSD",1759379165232,31.94,223.9,223.86,100.71]
["bitfinex","SOLUSD",1759379165437,31.94,223.9,223.86,105.17703703]
["bitfinex","SOLUSD",1759379165638,31.94,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379165852,31.22,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379166556,31.94,223.9,223.86,25.26703703]
["bitfinex","SOLUSD",1759379166758,31.94,223.9,223.86,25.97703703]
["bitfinex","SOLUSD",1759379166945,31.22,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379167954,31.22,223.9,223.87,5.17686365]
["bitfinex","SOLUSD",1759379168157,32.72445842,223.9,223.84,0.1]
["bitfinex","SOLUSD",1759379168460,0.72,223.89,223.84,79.3]
["bitfinex","SOLUSD",1759379168653,2.22445842,223.88,223.84,79.3]
["bitfinex","SOLUSD",1759379169047,2.22445842,223.88,223.84,80.01]
["bitfinex","SOLUSD",1759379169559,1.50445842,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759379169756,2.22445842,223.89,223.85,0.71]
["bitfinex","SOLUSD",1759379170142,31.22,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759379170337,31.22,223.91,223.86,0.71]
["bitfinex","SOLUSD",1759379170552,2.22445842,223.9,223.85,20.8]
["bitfinex","SOLUSD",1759379170880,1.50445842,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759379171048,1.50445842,223.88,223.84,26.07745856]
["bitfinex","SOLUSD",1759379171049,31.22,223.88,223.84,26.07745856]
["bitfinex","SOLUSD",1759379171759,31.94,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759379171940,0.72,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379172136,0.72,223.86,223.84,0.1]
["bitfinex","SOLUSD",1759379174442,31.22,223.88,223.84,0.1]
["bitfinex","SOLUSD",1759379174756,4.60844115,223.9,223.84,0.1]
["bitfinex","SOLUSD",1759379174969,31.22,223.89,223.85,0.71]
["bitfinex","SOLUSD",1759379175631,31.22,223.89,223.86,0.71]
["bitfinex","SOLUSD",1759379176872,31.22,223.88,223.86,0.71]
["bitfinex","SOLUSD",1759379177443,31.22,223.88,223.84,20.9]
["bitfinex","SOLUSD",1759379177637,31.94,223.88,223.84,20.9]
["bitfinex","SOLUSD",1759379177850,31.22,223.88,223.84,20.9]
["bitfinex","SOLUSD",1759379178045,31.22,223.88,223.84,100.1]
["bitfinex","SOLUSD",1759379178251,31.94,223.88,223.84,100.81]
["bitfinex","SOLUSD",1759379178835,31.22,223.88,223.84,100.81]
["bitfinex","SOLUSD",1759379179040,31.22,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759379180163,6.69074458,223.9,223.85,0.71]
["bitfinex","SOLUSD",1759379180366,31.22,223.87,223.85,0.71]
["bitfinex","SOLUSD",1759379180568,31.22,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379180867,31.22,223.87,223.84,0.81]
["bitfinex","SOLUSD",1759379181462,31.22,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379181669,31.22,223.87,223.84,0.82]
["bitfinex","SOLUSD",1759379182170,31.22,223.87,223.84,5.28739717]
["bitfinex","SOLUSD",1759379183869,31.22,223.87,223.85,0.71]
["bitfinex","SOLUSD",1759379184066,31.22,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379184267,31.22,223.87,223.84,5.27743465]
["bitfinex","SOLUSD",1759379187580,31.91,223.87,223.84,4.56743465]
["bitfinex","SOLUSD",1759379187759,31.91,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379188454,31.22,223.87,223.84,0.81]
["bitfinex","SOLUSD",1759379189061,31.91,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379190081,31.91,223.87,223.84,79.3]
["bitfinex","SOLUSD",1759379192187,31.22,223.87,223.84,84.47746572]
["bitfinex","SOLUSD",1759379192578,2.19445842,223.89,223.84,84.47746572]
["bitfinex","SOLUSD",1759379192881,31.89,223.88,223.84,84.47746572]
["bitfinex","SOLUSD",1759379193382,31.89,223.88,223.84,80.01]
["bitfinex","SOLUSD",1759379194384,31.2,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759379194685,31.89,223.88,223.84,84.47741496]
["bitfinex","SOLUSD",1759379195075,31.89,223.88,223.84,83.76741496]
["bitfinex","SOLUSD",1759379195267,31.2,223.88,223.85,0.71]
["bitfinex","SOLUSD",1759379195966,31.2,223.88,223.85,79.91]
["bitfinex","SOLUSD",1759379196168,0.69,223.92,223.86,5.17707763]
["bitfinex","SOLUSD",1759379196483,31.2,223.91,223.87,0.71]
["bitfinex","SOLUSD",1759379196884,31.2,223.91,223.88,0.71]
["bitfinex","SOLUSD",1759379197792,31.89,223.91,223.86,4.46707763]
["bitfinex","SOLUSD",1759379198089,31.89,223.91,223.87,0.71]
["bitfinex","SOLUSD",1759379198295,31.89,223.91,223.87,5.17681386]
["bitfinex","SOLUSD",1759379199073,0.69,223.9,223.87,4.46681386]
["bitfinex","SOLUSD",1759379199503,0.69,223.9,223.87,0.71]
["bitfinex","SOLUSD",1759379199764,31.2,223.91,223.85,110.4]
["bitfinex","SOLUSD",1759379199964,0.69,223.92,223.88,0.71]
["bitfinex","SOLUSD",1759379200186,0.69,223.91,223.86,0.71]
["bitfinex","SOLUSD",1759379200391,0.69,223.91,223.87,5.17673879]
["bitfinex","SOLUSD",1759379202092,0.69,223.91,223.87,84.37673879]
["bitfinex","SOLUSD",1759379202291,31.2,223.92,223.88,0.71]
["bitfinex","SOLUSD",1759379202489,0.69,223.91,223.88,5.17663951]
["bitfinex","SOLUSD",1759379202700,31.2,223.92,223.89,0.71]
["bitfinex","SOLUSD",1759379202885,31.2,223.92,223.9,0.71]
["bitfinex","SOLUSD",1759379203697,44.61591574,223.95,223.91,0.71]
["bitfinex","SOLUSD",1759379204072,13.41591574,223.95,223.91,79.91]
["bitfinex","SOLUSD",1759379204279,7.1329213,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759379204600,7.1329213,224.0,223.96,4.46508305]
["bitfinex","SOLUSD",1759379204771,7.1329213,224.0,223.97,0.71]
["bitfinex","SOLUSD",1759379205677,7.1329213,224.0,223.98,0.71]
["bitfinex","SOLUSD",1759379205877,7.1329213,224.0,223.99,0.71]
["bitfinex","SOLUSD",1759379206398,31.2,224.03,223.99,0.71]
["bitfinex","SOLUSD",1759379206575,31.2,224.03,224.0,0.71]
["bitfinex","SOLUSD",1759379207672,31.2,224.03,224.01,0.71]
["bitfinex","SOLUSD",1759379208179,0.14216157,224.01,223.93,0.71]
["bitfinex","SOLUSD",1759379208375,2.19445842,224.0,223.93,0.71]
["bitfinex","SOLUSD",1759379208582,2.19445842,224.0,223.94,4.46548182]
["bitfinex","SOLUSD",1759379208887,31.89,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759379209288,0.69,223.99,223.95,0.71]
["bitfinex","SOLUSD",1759379209702,0.69,223.99,223.94,20.8]
["bitfinex","SOLUSD",1759379210097,0.69,223.99,223.94,21.51]
["bitfinex","SOLUSD",1759379210407,0.69,223.99,223.95,0.71]
["bitfinex","SOLUSD",1759379210610,33.54908493,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759379210906,0.69,223.99,223.95,0.71]
["bitfinex","SOLUSD",1759379211598,33.54908493,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759379211799,0.69,223.99,223.95,5.17526062]
["bitfinex","SOLUSD",1759379212384,0.69,223.98,223.9,17.87787364]
["bitfinex","SOLUSD",1759379212585,31.18,224.0,223.93,20.8]
["bitfinex","SOLUSD",1759379212786,13.41111781,224.02,223.94,5.17548182]
["bitfinex","SOLUSD",1759379212974,14.10111781,224.02,223.95,0.71]
["bitfinex","SOLUSD",1759379213301,2.34908493,224.01,223.95,0.71]
["bitfinex","SOLUSD",1759379213606,3.03908493,224.0,223.95,0.71]
["bitfinex","SOLUSD",1759379214110,2.34908493,223.96,223.95,20.8]
["bitfinex","SOLUSD",1759379214414,3.05908493,223.96,223.9,20.8]
["bitfinex","SOLUSD",1759379214577,2.34908493,223.94,223.9,20.8]
["bitfinex","SOLUSD",1759379214905,3.05908493,223.94,223.9,20.8]
["bitfinex","SOLUSD",1759379215086,3.05908493,223.94,223.9,21.5]
["bitfinex","SOLUSD",1759379217003,0.71,223.94,223.9,21.5]
["bitfinex","SOLUSD",1759379217195,3.05908493,223.94,223.9,21.5]
["bitfinex","SOLUSD",1759379219211,2.34908493,223.94,223.9,21.5]
["bitfinex","SOLUSD",1759379219408,2.34908493,223.94,223.9,20.8]
["bitfinex","SOLUSD",1759379219610,2.34908493,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759379220284,38.01448501,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759379220616,38.72448501,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759379220910,36.37540008,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759379221110,38.72448501,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759379221792,38.72448501,223.95,223.9,25.26626461]
["bitfinex","SOLUSD",1759379221793,38.01448501,223.95,223.9,25.26626461]
["bitfinex","SOLUSD",1759379221987,31.2,223.95,223.91,0.7]
["bitfinex","SOLUSD",1759379222190,16.47380087,223.97,223.92,0.7]
["bitfinex","SOLUSD",1759379222508,2.34908493,223.97,223.92,21.5]
["bitfinex","SOLUSD",1759379222705,3.05908493,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759379223012,3.05908493,223.97,223.93,0.7]
["bitfinex","SOLUSD",1759379223589,7.52397853,223.97,223.93,0.7]
["bitfinex","SOLUSD",1759379224121,2.34908493,223.96,223.93,0.7]
["bitfinex","SOLUSD",1759379224704,7.52397853,223.97,223.93,0.7]
["bitfinex","SOLUSD",1759379225222,2.34908493,223.96,223.91,25.26606813]
["bitfinex","SOLUSD",1759379225391,6.81418287,223.96,223.91,25.96606813]
["bitfinex","SOLUSD",1759379225591,6.81418287,223.96,223.92,0.7]
["bitfinex","SOLUSD",1759379226421,2.34908493,223.96,223.91,104.46606813]
["bitfinex","SOLUSD",1759379226593,7.52400243,223.97,223.92,0.7]
["bitfinex","SOLUSD",1759379226794,7.52400243,223.97,223.93,0.7]
["bitfinex","SOLUSD",1759379228419,6.81400243,223.97,223.91,105.16606813]
["bitfinex","SOLUSD",1759379228716,7.52400243,223.97,223.91,105.16606813]
["bitfinex","SOLUSD",1759379229721,2.34908493,223.94,223.91,79.2]
["bitfinex","SOLUSD",1759379229899,34.23908493,223.94,223.91,79.2]
["bitfinex","SOLUSD",1759379230312,31.89,223.94,223.91,79.2]
["bitfinex","SOLUSD",1759379230620,31.89,223.94,223.89,79.2]
["bitfinex","SOLUSD",1759379230621,2.34908493,223.92,223.89,79.2]
["bitfinex","SOLUSD",1759379230832,0.71,223.91,223.87,79.2]
["bitfinex","SOLUSD",1759379231008,2.34908493,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379231207,33.70908493,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379231433,34.41908493,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379231723,38.88565598,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379232421,0.71,223.88,223.87,79.2]
["bitfinex","SOLUSD",1759379232804,38.17565598,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379233005,38.88565598,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379233330,6.8157635,223.88,223.87,79.2]
["bitfinex","SOLUSD",1759379234536,4.46667857,223.88,223.84,80.0]
["bitfinex","SOLUSD",1759379234837,33.70908493,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759379235330,33.70908493,223.89,223.86,0.7]
["bitfinex","SOLUSD",1759379235713,31.36,223.89,223.86,0.7]
["bitfinex","SOLUSD",1759379239834,31.36,223.89,223.87,0.7]
["bitfinex","SOLUSD",1759379240137,31.34,223.91,223.88,0.7]
["bitfinex","SOLUSD",1759379240515,31.34,223.91,223.84,4.567464]
["bitfinex","SOLUSD",1759379240830,3.05908493,223.9,223.85,0.7]
["bitfinex","SOLUSD",1759379241230,3.05908493,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759379241734,7.52540243,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759379242442,5.1763175,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759379242624,7.52540243,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759379243340,5.1763175,223.9,223.86,0.7]
["bitfinex","SOLUSD",1759379244938,4.4663175,223.9,223.84,4.567464]
["bitfinex","SOLUSD",1759379245141,5.1563175,223.9,223.85,0.72]
["bitfinex","SOLUSD",1759379246338,5.1563175,223.9,223.86,0.72]
["bitfinex","SOLUSD",1759379246838,0.69,223.89,223.85,79.2]
["bitfinex","SOLUSD",1759379247050,31.99,223.88,223.85,79.2]
["bitfinex","SOLUSD",1759379247632,31.3,223.88,223.85,79.92]
["bitfinex","SOLUSD",1759379248023,31.99,223.88,223.85,79.2]
["bitfinex","SOLUSD",1759379248224,31.3,223.88,223.85,79.2]
["bitfinex","SOLUSD",1759379248639,31.99,223.88,223.85,79.2]
["bitfinex","SOLUSD",1759379249047,31.28,223.87,223.85,79.2]
["bitfinex","SOLUSD",1759379249627,31.97,223.86,223.84,0.1]
["bitfinex","SOLUSD",1759379250529,31.28,223.86,223.84,0.1]
["bitfinex","SOLUSD",1759379252549,31.28,223.85,223.84,0.1]
["bitfinex","SOLUSD",1759379253145,31.26,223.85,223.84,0.1]
["bitfinex","SOLUSD",1759379253627,13.42011675,223.88,223.84,0.82]
["bitfinex","SOLUSD",1759379253831,31.26,223.87,223.85,0.72]
["bitfinex","SOLUSD",1759379254033,31.26,223.87,223.86,0.72]
["bitfinex","SOLUSD",1759379254651,0.69,223.91,223.86,0.72]
["bitfinex","SOLUSD",1759379254861,7.50489184,223.93,223.87,0.72]
["bitfinex","SOLUSD",1759379255161,7.50489184,223.93,223.87,5.1867073]
["bitfinex","SOLUSD",1759379255162,31.26,223.92,223.87,5.1867073]
["bitfinex","SOLUSD",1759379255335,31.95,223.92,223.87,4.4667073]
["bitfinex","SOLUSD",1759379255655,31.26,223.92,223.87,4.4667073]
["bitfinex","SOLUSD",1759379255861,31.26,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759379256054,31.26,223.92,223.87,25.2667073]
["bitfinex","SOLUSD",1759379256265,31.26,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759379256449,0.69,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759379256649,31.26,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759379257264,31.26,223.91,223.88,5.18658032]
["bitfinex","SOLUSD",1759379257763,31.26,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759379257957,31.26,223.91,223.87,21.52]
["bitfinex","SOLUSD",1759379258152,31.26,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759379258358,31.26,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759379259051,31.26,223.91,223.87,100.0]
["bitfinex","SOLUSD",1759379259356,31.26,223.91,223.87,100.72]
["bitfinex","SOLUSD",1759379259777,31.95,223.91,223.87,100.72]
["bitfinex","SOLUSD",1759379260146,31.26,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759379262469,31.95,223.91,223.87,100.0]
["bitfinex","SOLUSD",1759379262647,31.95,223.91,223.87,100.72]
["bitfinex","SOLUSD",1759379262849,0.69,223.9,223.87,100.0]
["bitfinex","SOLUSD",1759379263154,31.95,223.9,223.87,100.0]
["bitfinex","SOLUSD",1759379263464,31.26,223.9,223.87,100.72]
["bitfinex","SOLUSD",1759379263857,31.26,223.9,223.88,0.72]
["bitfinex","SOLUSD",1759379264056,31.26,223.9,223.87,104.46685727]
["bitfinex","SOLUSD",1759379264367,31.26,223.9,223.88,0.72]
["bitfinex","SOLUSD",1759379264549,31.26,223.91,223.87,104.46685727]
["bitfinex","SOLUSD",1759379264867,31.26,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759379267762,31.26,223.91,223.89,0.72]
["bitfinex","SOLUSD",1759379268578,3.03908493,223.94,223.88,4.46660318]
["bitfinex","SOLUSD",1759379268745,11.16201966,223.98,223.9,5.18609873]
["bitfinex","SOLUSD",1759379268746,3.03908493,223.96,223.9,5.18609873]
["bitfinex","SOLUSD",1759379268947,3.03908493,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759379269146,31.24,223.95,223.92,0.72]
["bitfinex","SOLUSD",1759379269846,34.27908493,223.95,223.9,84.38609873]
["bitfinex","SOLUSD",1759379271477,38.05439336,223.95,223.9,84.38609873]
["bitfinex","SOLUSD",1759379271786,2.34908493,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759379271952,34.27908493,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759379272284,31.93,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759379272772,31.24,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759379273481,31.24,223.92,223.91,5.18608012]
["bitfinex","SOLUSD",1759379273667,1.50432346,223.97,223.91,5.18608012]
["bitfinex","SOLUSD",1759379273871,31.22,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759379274980,31.9,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759379275167,33.40432346,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759379275368,31.22,223.95,223.92,0.66]
["bitfinex","SOLUSD",1759379275784,31.22,223.95,223.92,5.12587201]
["bitfinex","SOLUSD",1759379276584,31.22,223.95,223.93,0.66]
["bitfinex","SOLUSD",1759379276767,31.22,223.95,223.92,4.46587201]
["bitfinex","SOLUSD",1759379276968,31.22,223.95,223.92,5.12587201]
["bitfinex","SOLUSD",1759379277959,31.2,223.95,223.92,5.12587201]
["bitfinex","SOLUSD",1759379279184,31.2,223.95,223.92,84.32587201]
["bitfinex","SOLUSD",1759379280164,2.18432346,223.97,223.92,84.32587201]
["bitfinex","SOLUSD",1759379280371,0.68,223.96,223.92,84.32587201]
["bitfinex","SOLUSD",1759379280571,31.2,223.95,223.92,79.86]
["bitfinex","SOLUSD",1759379280786,0.68,223.96,223.92,79.86]
["bitfinex","SOLUSD",1759379280992,31.2,223.95,223.92,79.2]
["bitfinex","SOLUSD",1759379281192,2.18432346,223.94,223.92,79.2]
["bitfinex","SOLUSD",1759379281496,6.64985308,223.94,223.92,79.2]
["bitfinex","SOLUSD",1759379281691,0.68,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379282190,5.14552962,223.94,223.92,79.2]
["bitfinex","SOLUSD",1759379282380,0.68,223.94,223.92,79.2]
["bitfinex","SOLUSD",1759379283181,31.2,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379284092,31.88,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379284300,31.2,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379285371,31.88,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379285993,31.2,223.93,223.92,79.2]
["bitfinex","SOLUSD",1759379289617,31.2,223.93,223.87,20.8]
["bitfinex","SOLUSD",1759379289618,37.85000469,223.93,223.87,79.2]
["bitfinex","SOLUSD",1759379289776,1.50432346,223.9,223.87,79.2]
["bitfinex","SOLUSD",1759379289977,31.88,223.89,223.87,79.2]
["bitfinex","SOLUSD",1759379290192,31.88,223.88,223.87,79.2]
["bitfinex","SOLUSD",1759379290382,31.2,223.88,223.87,79.2]
["bitfinex","SOLUSD",1759379293407,35.66667857,223.88,223.87,79.2]
["bitfinex","SOLUSD",1759379293920,37.85100203,223.88,223.84,0.1]
["bitfinex","SOLUSD",1759379294088,1.50432346,223.87,223.84,0.1]
["bitfinex","SOLUSD",1759379294289,31.2,223.86,223.84,0.1]
["bitfinex","SOLUSD",1759379294607,31.88,223.86,223.84,0.1]
["bitfinex","SOLUSD",1759379294902,2.32648503,223.85,223.84,0.1]
["bitfinex","SOLUSD",1759379295683,6.79376222,223.85,223.84,0.1]
["bitfinex","SOLUSD",1759379297687,17.67023743,223.85,223.84,1e-08]
["bitfinex","SOLUSD",1759379298002,48.87023743,223.85,223.84,1e-08]
["bitfinex","SOLUSD",1759379298194,51.84112067,223.85,223.84,1e-08]
["bitfinex","SOLUSD",1759379298509,11.01863678,223.84,223.75,0.1]
["bitfinex","SOLUSD",1759379298705,1.50432346,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379298891,32.70432346,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379299091,37.17339746,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379299308,37.85339746,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379299805,37.99555903,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379306184,58.79555903,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759379306407,11.01863678,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379306614,12.52296024,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379306814,13.19296024,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379307589,0.81216157,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379307794,32.03216157,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379308115,33.53648503,223.75,223.74,0.1]
["bitfinex","SOLUSD",1759379308319,4.61163506,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379308509,6.78595852,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379312413,38.46243373,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379312610,69.68243373,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379313610,27.58595852,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379313914,58.80595852,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379316212,57.30163506,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379316413,58.80595852,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379316925,27.58595852,223.74,223.73,0.98]
["bitfinex","SOLUSD",1759379317303,37.19379695,223.74,223.73,1.67]
["bitfinex","SOLUSD",1759379318502,37.33595852,223.74,223.73,1.67]
["bitfinex","SOLUSD",1759379318698,5.97379695,223.74,223.73,1.67]
["bitfinex","SOLUSD",1759379318929,37.21379695,223.74,223.73,1.67]
["bitfinex","SOLUSD",1759379319521,37.35595852,223.74,223.73,1.67]
["bitfinex","SOLUSD",1759379319910,37.35595852,223.74,223.73,0.67]
["bitfinex","SOLUSD",1759379322115,0.14216157,223.73,223.69,79.99]
["bitfinex","SOLUSD",1759379322324,1.50432346,223.7,223.69,0.79]
["bitfinex","SOLUSD",1759379322522,32.88648503,223.7,223.69,0.79]
["bitfinex","SOLUSD",1759379324003,37.35675771,223.7,223.69,0.79]
["bitfinex","SOLUSD",1759379325715,35.85243425,223.7,223.69,0.79]
["bitfinex","SOLUSD",1759379325930,37.35675771,223.7,223.69,0.79]
["bitfinex","SOLUSD",1759379328925,37.35675771,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379328926,38.02675771,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379330010,37.35675771,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379332221,38.20844764,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379333529,38.87844764,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379334830,36.52243425,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379335130,38.87844764,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379335710,7.63844764,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379335909,6.96844764,223.7,223.69,0.75]
["bitfinex","SOLUSD",1759379336115,38.20844764,223.7,223.69,0.75]
["bitfinex","SOLUSD",1759379336916,38.20844764,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379337330,49.80492285,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759379337526,52.76668248,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759379337721,56.91396789,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759379340223,54.5579545,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759379341535,56.91396789,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759379342529,56.91396789,223.7,223.58,81.2]
["bitfinex","SOLUSD",1759379342530,20.8,223.64,223.6,0.65]
["bitfinex","SOLUSD",1759379342725,0.14216157,223.62,223.6,0.65]
["bitfinex","SOLUSD",1759379342925,0.14216157,223.62,223.58,2.0]
["bitfinex","SOLUSD",1759379342926,31.24,223.61,223.58,2.0]
["bitfinex","SOLUSD",1759379343442,4.47227191,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379343642,6.8282853,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379346533,38.0682853,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379346829,35.71227191,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379347047,38.0682853,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379347763,6.6266247,223.64,223.59,0.65]
["bitfinex","SOLUSD",1759379347928,33.59601339,223.63,223.59,0.65]
["bitfinex","SOLUSD",1759379349066,2.35601339,223.61,223.59,0.65]
["bitfinex","SOLUSD",1759379349360,31.24,223.6,223.59,0.65]
["bitfinex","SOLUSD",1759379353252,31.24,223.6,223.59,79.85]
["bitfinex","SOLUSD",1759379355772,33.59601339,223.6,223.59,79.85]
["bitfinex","SOLUSD",1759379355947,38.0682853,223.6,223.59,79.2]
["bitfinex","SOLUSD",1759379356348,38.21044687,223.6,223.59,79.2]
["bitfinex","SOLUSD",1759379358763,4.6146335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379363871,4.6146335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379364646,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379365075,35.8546335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379365250,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379365578,35.8546335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379367179,31.24,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379368584,35.71247193,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379369452,36.5246335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379369778,38.88064689,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379371965,7.64064689,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379372275,38.88064689,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379373449,41.84964654,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379377657,10.60964654,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379377858,38.88064689,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379378363,41.84964654,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379378764,39.49363315,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379379077,38.88064689,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379379288,41.84964654,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379380956,55.28960353,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379384279,41.17964654,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379384477,38.68147158,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379384684,7.44147158,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379384869,35.71247193,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379385207,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379386287,38.82842473,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379386583,7.58842473,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379386780,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379386978,38.21064689,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379387221,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379389583,31.38216157,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379389776,35.8546335,223.59,223.58,2.69]
["bitfinex","SOLUSD",1759379395490,35.8546335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379396296,37.3635516,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379396901,35.8546335,223.59,223.58,2.7]
["bitfinex","SOLUSD",1759379397084,35.8546335,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379398906,35.8546335,223.59,223.58,2.7]
["bitfinex","SOLUSD",1759379399810,4.47207191,223.61,223.58,2.7]
["bitfinex","SOLUSD",1759379400104,32.89107967,223.6,223.58,2.7]
["bitfinex","SOLUSD",1759379400284,39.51561873,223.6,223.58,2.7]
["bitfinex","SOLUSD",1759379400492,3.12093503,223.59,223.58,2.7]
["bitfinex","SOLUSD",1759379400800,3.12093503,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379402002,7.45124539,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379403307,8.96016349,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379405200,7.45124539,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379405698,7.45124539,223.59,223.58,2.7]
["bitfinex","SOLUSD",1759379409189,7.45124539,223.59,223.58,2.0]
["bitfinex","SOLUSD",1759379411308,7.45124539,223.59,223.58,2.7]
["bitfinex","SOLUSD",1759379412305,2.97877346,223.59,223.58,81.9]
["bitfinex","SOLUSD",1759379412508,37.86453906,223.6,223.58,81.9]
["bitfinex","SOLUSD",1759379412706,37.86453906,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379413986,31.24,223.6,223.58,81.2]
["bitfinex","SOLUSD",1759379414204,31.24,223.6,223.58,81.9]
["bitfinex","SOLUSD",1759379414905,31.24,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379415485,34.23344493,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379416310,38.70571684,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379416897,35.71227191,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379417090,31.24,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379419400,35.71227191,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379419809,31.24,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379420896,31.22,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379421503,31.22,223.6,223.59,5.17247193]
["bitfinex","SOLUSD",1759379422399,31.22,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379422994,31.22,223.6,223.58,1.7]
["bitfinex","SOLUSD",1759379424615,31.22,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379424996,31.22,223.6,223.59,0.7]
["bitfinex","SOLUSD",1759379425713,31.22,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379425893,36.38228661,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379427404,0.69,223.59,223.58,80.9]
["bitfinex","SOLUSD",1759379428097,35.69228661,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379428309,36.38228661,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379428690,35.69228661,223.6,223.58,80.9]
["bitfinex","SOLUSD",1759379428893,0.69,223.59,223.58,80.9]
["bitfinex","SOLUSD",1759379429221,2.1989181,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379432023,6.67139003,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379432918,5.16247193,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379434827,35.69247193,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379435124,36.38247193,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379440828,5.16247193,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379441038,36.38247193,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379441207,49.82002092,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379441405,52.81084521,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379442442,54.31976331,223.59,223.58,1.7]
["bitfinex","SOLUSD",1759379442809,54.31976331,223.59,223.51,0.7]
["bitfinex","SOLUSD",1759379442810,65.50094314,223.59,223.51,79.2]
["bitfinex","SOLUSD",1759379443114,1.5089181,223.54,223.51,79.2]
["bitfinex","SOLUSD",1759379443416,31.91,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759379444015,4.47387258,223.52,223.51,79.2]
["bitfinex","SOLUSD",1759379445806,6.67279068,223.52,223.5,0.1]
["bitfinex","SOLUSD",1759379446005,31.22,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379446433,31.91,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379447302,37.89299084,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379448429,36.38407274,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379448617,37.89299084,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379449022,40.87858337,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379450215,37.89299084,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379451128,39.68546692,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379452821,38.17654882,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379453024,6.26654882,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379453220,37.48654882,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379453815,38.99546692,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379454146,39.65546692,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379456449,40.50621367,223.51,223.5,0.1]
["bitfinex","SOLUSD",1759379460242,40.50621367,223.51,223.5,1e-08]
["bitfinex","SOLUSD",1759379461640,20.8,223.48,223.46,1e-08]
["bitfinex","SOLUSD",1759379461845,54.37966485,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1759379462025,55.03966485,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1759379462431,56.83278375,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1759379463540,61.30765733,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1759379463733,75.15739955,223.47,223.46,1e-08]
["bitfinex","SOLUSD",1759379464134,41.88844345,223.47,223.34,10.87647521]
["bitfinex","SOLUSD",1759379464331,2.35966485,223.46,223.39,0.7]
["bitfinex","SOLUSD",1759379464538,31.22,223.45,223.39,0.7]
["bitfinex","SOLUSD",1759379464749,31.22,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759379465137,10.87647521,223.46,223.39,0.7]
["bitfinex","SOLUSD",1759379465339,31.22,223.45,223.39,5.17639386]
["bitfinex","SOLUSD",1759379465551,35.69529362,223.45,223.4,0.7]
["bitfinex","SOLUSD",1759379466335,46.98798702,223.45,223.4,0.7]
["bitfinex","SOLUSD",1759379466651,35.69529362,223.45,223.4,0.7]
["bitfinex","SOLUSD",1759379467155,38.71495847,223.45,223.4,0.7]
["bitfinex","SOLUSD",1759379467356,2.35966485,223.44,223.38,0.7]
["bitfinex","SOLUSD",1759379467653,33.57966485,223.43,223.38,0.7]
["bitfinex","SOLUSD",1759379467859,33.57966485,223.43,223.36,4.57700498]
["bitfinex","SOLUSD",1759379467860,33.57966485,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759379468851,31.22,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759379469254,15.76833937,223.44,223.39,79.2]
["bitfinex","SOLUSD",1759379469557,15.76833937,223.44,223.4,0.7]
["bitfinex","SOLUSD",1759379469958,31.22,223.43,223.4,0.7]
["bitfinex","SOLUSD",1759379470644,31.22,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759379470840,15.76833937,223.44,223.39,79.2]
["bitfinex","SOLUSD",1759379471039,31.22,223.43,223.4,0.7]
["bitfinex","SOLUSD",1759379471244,31.22,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759379471649,31.88,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759379472041,31.22,223.42,223.39,79.2]
["bitfinex","SOLUSD",1759379472644,31.22,223.42,223.39,79.9]
["bitfinex","SOLUSD",1759379473060,31.22,223.41,223.4,0.7]
["bitfinex","SOLUSD",1759379473236,31.22,223.41,223.39,79.2]
["bitfinex","SOLUSD",1759379473563,31.22,223.4,223.39,79.2]
["bitfinex","SOLUSD",1759379473741,31.22,223.4,223.39,79.9]
["bitfinex","SOLUSD",1759379473941,15.76833937,223.44,223.39,79.9]
["bitfinex","SOLUSD",1759379474154,15.76833937,223.44,223.4,0.7]
["bitfinex","SOLUSD",1759379474361,31.22,223.43,223.4,0.7]
["bitfinex","SOLUSD",1759379475037,11.2926934,223.44,223.4,79.2]
["bitfinex","SOLUSD",1759379475236,31.22,223.43,223.41,0.7]
["bitfinex","SOLUSD",1759379475437,31.22,223.43,223.4,79.2]
["bitfinex","SOLUSD",1759379475663,31.22,223.43,223.4,79.9]
["bitfinex","SOLUSD",1759379475839,31.22,223.43,223.4,79.2]
["bitfinex","SOLUSD",1759379476658,31.22,223.43,223.4,79.9]
["bitfinex","SOLUSD",1759379477052,31.22,223.43,223.4,79.2]
["bitfinex","SOLUSD",1759379477277,6.76191849,223.5,223.42,10.87647521]
["bitfinex","SOLUSD",1759379477470,6.76191849,223.5,223.43,0.7]
["bitfinex","SOLUSD",1759379477761,31.24,223.49,223.43,0.7]
["bitfinex","SOLUSD",1759379478249,31.24,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759379478448,31.24,223.49,223.45,0.7]
["bitfinex","SOLUSD",1759379478650,31.24,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759379478862,31.24,223.49,223.47,0.7]
["bitfinex","SOLUSD",1759379479168,31.24,223.49,223.45,0.7]
["bitfinex","SOLUSD",1759379479463,31.24,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759379479661,31.24,223.49,223.44,4.4754744]
["bitfinex","SOLUSD",1759379479869,31.24,223.49,223.47,0.7]
["bitfinex","SOLUSD",1759379480458,31.24,223.49,223.45,5.1752238]
["bitfinex","SOLUSD",1759379480658,6.76191849,223.5,223.46,0.7]
["bitfinex","SOLUSD",1759379481145,31.22,223.49,223.46,0.7]
["bitfinex","SOLUSD",1759379481353,31.22,223.48,223.46,0.7]
["bitfinex","SOLUSD",1759379481549,6.76191849,223.5,223.47,0.67]
["bitfinex","SOLUSD",1759379481870,31.22,223.49,223.47,0.67]
["bitfinex","SOLUSD",1759379482049,6.76191849,223.5,223.47,0.67]
["bitfinex","SOLUSD",1759379482250,31.22,223.49,223.48,0.67]
["bitfinex","SOLUSD",1759379482655,6.76191849,223.5,223.48,84.34467334]
["bitfinex","SOLUSD",1759379482945,3.5677708,223.64,223.48,84.34467334]
["bitfinex","SOLUSD",1759379482946,0.66,223.58,223.49,11.54647521]
["bitfinex","SOLUSD",1759379483161,31.22,223.57,223.51,10.87647521]
["bitfinex","SOLUSD",1759379483460,31.22,223.57,223.52,0.67]
["bitfinex","SOLUSD",1759379483664,31.94,223.57,223.52,0.67]
["bitfinex","SOLUSD",1759379484059,31.22,223.57,223.5,11.58647521]
["bitfinex","SOLUSD",1759379484257,3.07966485,223.56,223.5,11.58647521]
["bitfinex","SOLUSD",1759379484452,3.07966485,223.56,223.5,10.87647521]
["bitfinex","SOLUSD",1759379484453,0.72,223.56,223.5,10.87647521]
["bitfinex","SOLUSD",1759379484649,0.72,223.56,223.51,5.18402841]
["bitfinex","SOLUSD",1759379485968,0.72,223.56,223.52,0.71]
["bitfinex","SOLUSD",1759379486145,0.72,223.56,223.51,4.47402841]
["bitfinex","SOLUSD",1759379486346,0.72,223.56,223.51,5.18402841]
["bitfinex","SOLUSD",1759379486767,0.72,223.55,223.51,5.18402841]
["bitfinex","SOLUSD",1759379487146,36.41287872,223.57,223.51,5.18402841]
["bitfinex","SOLUSD",1759379487762,35.69287872,223.57,223.51,5.18402841]
["bitfinex","SOLUSD",1759379487952,35.69287872,223.57,223.27,0.71]
["bitfinex","SOLUSD",1759379487953,51.67647521,223.43,223.27,0.71]
["bitfinex","SOLUSD",1759379488268,35.27556963,223.42,223.32,0.71]
["bitfinex","SOLUSD",1759379488470,2.35966485,223.39,223.29,4.4784218]
["bitfinex","SOLUSD",1759379488671,32.32,223.38,223.34,0.71]
["bitfinex","SOLUSD",1759379489460,36.7968511,223.38,223.34,0.71]
["bitfinex","SOLUSD",1759379489666,22.84,223.37,223.34,0.71]
["bitfinex","SOLUSD",1759379492466,27.31800912,223.37,223.34,0.71]
["bitfinex","SOLUSD",1759379501060,22.84,223.37,223.34,0.71]
["bitfinex","SOLUSD",1759379503056,25.19966485,223.37,223.35,0.71]
["bitfinex","SOLUSD",1759379503278,57.37966485,223.37,223.35,0.71]
["bitfinex","SOLUSD",1759379507264,34.53966485,223.37,223.35,0.71]
["bitfinex","SOLUSD",1759379507780,34.53966485,223.37,223.35,79.91]
["bitfinex","SOLUSD",1759379509479,39.01654178,223.37,223.35,79.91]
["bitfinex","SOLUSD",1759379510284,61.85654178,223.37,223.35,79.91]
["bitfinex","SOLUSD",1759379510485,61.85654178,223.37,223.28,20.8]
["bitfinex","SOLUSD",1759379510661,2.35966485,223.29,223.23,0.1]
["bitfinex","SOLUSD",1759379510866,6.83914881,223.24,223.23,0.1]
["bitfinex","SOLUSD",1759379511166,39.76914881,223.24,223.23,0.1]
["bitfinex","SOLUSD",1759379511577,20.8,223.21,223.1,2.33973778]
["bitfinex","SOLUSD",1759379511900,2.35966485,223.12,223.11,0.71]
["bitfinex","SOLUSD",1759379512060,34.69966485,223.12,223.1,2.33973778]
["bitfinex","SOLUSD",1759379512261,34.69966485,223.12,222.93,20.0]
["bitfinex","SOLUSD",1759379512262,16.41966485,223.11,222.74,20.0]
["bitfinex","SOLUSD",1759379512493,2.35966485,223.02,222.92,0.71]
["bitfinex","SOLUSD",1759379512672,6.81604334,223.11,222.92,0.71]
["bitfinex","SOLUSD",1759379512673,21.43,223.06,222.92,0.71]
["bitfinex","SOLUSD",1759379512982,2.35966485,223.04,222.93,4.485713]
["bitfinex","SOLUSD",1759379513187,32.74,223.03,222.81,2.34137741]
["bitfinex","SOLUSD",1759379513494,2.35966485,223.01,222.9,0.71]
["bitfinex","SOLUSD",1759379513703,2.35966485,223.08,222.83,4.48772606]
["bitfinex","SOLUSD",1759379513704,27.82,223.0,222.83,4.48772606]
["bitfinex","SOLUSD",1759379513877,2.35966485,222.96,222.88,0.66]
["bitfinex","SOLUSD",1759379514079,2.35966485,222.98,222.88,0.66]
["bitfinex","SOLUSD",1759379514384,2.35966485,222.93,222.83,4.48772606]
["bitfinex","SOLUSD",1759379514565,2.98966485,222.95,222.85,0.66]
["bitfinex","SOLUSD",1759379514766,33.18,222.94,222.85,0.66]
["bitfinex","SOLUSD",1759379514970,33.18,222.94,222.85,5.14714453]
["bitfinex","SOLUSD",1759379515163,0.63,222.94,222.86,0.66]
["bitfinex","SOLUSD",1759379515358,2.35966485,222.95,222.86,0.66]
["bitfinex","SOLUSD",1759379515563,2.98966485,222.97,222.86,0.66]
["bitfinex","SOLUSD",1759379515778,2.35966485,223.01,222.87,31.67647521]
["bitfinex","SOLUSD",1759379515980,33.22,223.0,222.89,10.87647521]
["bitfinex","SOLUSD",1759379516292,33.22,223.0,222.91,10.87647521]
["bitfinex","SOLUSD",1759379516790,33.22,223.0,222.92,0.66]
["bitfinex","SOLUSD",1759379516985,0.63,223.02,222.93,4.485713]
["bitfinex","SOLUSD",1759379517186,6.75403697,223.04,222.94,0.66]
["bitfinex","SOLUSD",1759379517393,33.26,223.01,222.94,0.66]
["bitfinex","SOLUSD",1759379518185,6.75403697,223.04,222.95,4.4853106]
["bitfinex","SOLUSD",1759379518399,6.75403697,223.04,222.96,0.66]
["bitfinex","SOLUSD",1759379518576,33.24,223.03,222.96,0.66]
["bitfinex","SOLUSD",1759379519270,6.75403697,223.04,222.97,10.87647521]
["bitfinex","SOLUSD",1759379519597,29.95403697,223.04,222.98,0.66]
["bitfinex","SOLUSD",1759379520669,29.95403697,223.04,222.95,4.48523059]
["bitfinex","SOLUSD",1759379520863,3.94725387,223.03,222.96,0.66]
["bitfinex","SOLUSD",1759379521102,0.63,223.02,222.93,0.66]
["bitfinex","SOLUSD",1759379521400,1.13,223.02,222.93,0.66]
["bitfinex","SOLUSD",1759379521883,5.07725387,223.02,222.93,0.66]
["bitfinex","SOLUSD",1759379522090,4.48410385,223.01,222.93,0.66]
["bitfinex","SOLUSD",1759379522694,5.61398644,223.02,222.93,5.14564665]
["bitfinex","SOLUSD",1759379523309,33.2,223.01,222.93,0.66]
["bitfinex","SOLUSD",1759379523678,33.2,223.01,222.93,5.14560337]
["bitfinex","SOLUSD",1759379524103,33.2,223.0,222.93,5.14560337]
["bitfinex","SOLUSD",1759379524404,33.18,222.99,222.94,0.66]
["bitfinex","SOLUSD",1759379524571,5.61398644,223.02,222.95,0.66]
["bitfinex","SOLUSD",1759379524572,0.5,223.02,222.95,0.66]
["bitfinex","SOLUSD",1759379524770,33.18,222.98,222.95,0.66]
["bitfinex","SOLUSD",1759379524972,33.18,222.98,222.96,0.66]
["bitfinex","SOLUSD",1759379526487,33.16,222.98,222.97,0.66]
["bitfinex","SOLUSD",1759379526673,6.75010454,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1759379526998,39.91010454,223.07,223.0,10.87647521]
["bitfinex","SOLUSD",1759379527180,39.91010454,223.07,223.01,0.66]
["bitfinex","SOLUSD",1759379528074,6.75010454,223.07,223.01,0.66]
["bitfinex","SOLUSD",1759379528281,6.75010454,223.07,223.02,15.36037799]
["bitfinex","SOLUSD",1759379528587,6.75010454,223.07,223.03,0.66]
["bitfinex","SOLUSD",1759379528790,6.75010454,223.07,223.04,0.66]
["bitfinex","SOLUSD",1759379528988,6.75010454,223.07,223.05,0.66]
["bitfinex","SOLUSD",1759379529502,6.75010454,223.07,223.06,0.66]
["bitfinex","SOLUSD",1759379529825,0.63,223.07,223.0,0.66]
["bitfinex","SOLUSD",1759379529980,33.14,223.06,223.0,0.66]
["bitfinex","SOLUSD",1759379530497,33.14,223.06,223.01,4.48410385]
["bitfinex","SOLUSD",1759379530678,33.16,223.06,223.02,0.66]
["bitfinex","SOLUSD",1759379531296,5.11234719,223.1,223.02,0.66]
["bitfinex","SOLUSD",1759379531504,33.14,223.09,223.02,0.66]
["bitfinex","SOLUSD",1759379532295,37.62261362,223.09,223.02,0.66]
["bitfinex","SOLUSD",1759379532599,0.63,223.08,223.02,79.2]
["bitfinex","SOLUSD",1759379532777,0.63,223.07,223.02,79.2]
["bitfinex","SOLUSD",1759379533701,33.73,223.06,223.02,79.2]
["bitfinex","SOLUSD",1759379533874,0.63,223.05,222.99,79.2]
["bitfinex","SOLUSD",1759379534205,0.63,223.04,222.99,79.2]
["bitfinex","SOLUSD",1759379534379,4.48370174,223.03,222.99,79.2]
["bitfinex","SOLUSD",1759379534577,0.63,223.02,222.95,10.87647521]
["bitfinex","SOLUSD",1759379534794,33.1,223.01,222.94,5.1453922]
["bitfinex","SOLUSD",1759379535381,33.1,223.01,222.95,10.87647521]
["bitfinex","SOLUSD",1759379536004,33.73,223.01,222.92,0.66]
["bitfinex","SOLUSD",1759379536598,0.63,223.04,222.94,10.87647521]
["bitfinex","SOLUSD",1759379536803,33.06,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759379537011,5.11362258,223.04,222.96,10.87647521]
["bitfinex","SOLUSD",1759379537223,33.06,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759379537507,33.69,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759379537686,0.5,223.02,222.96,10.87647521]
["bitfinex","SOLUSD",1759379538190,4.98409295,223.02,222.96,10.87647521]
["bitfinex","SOLUSD",1759379539404,4.48409295,223.02,222.96,10.87647521]
["bitfinex","SOLUSD",1759379539582,4.48409295,223.02,222.96,15.36157593]
["bitfinex","SOLUSD",1759379539784,4.48345078,223.05,222.97,0.66]
["bitfinex","SOLUSD",1759379539984,33.04,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759379540212,37.52351665,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759379540379,4.48351665,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759379540585,6.61533697,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1759379540807,33.0,223.04,223.0,10.87647521]
["bitfinex","SOLUSD",1759379541012,6.61533697,223.07,223.01,0.66]
["bitfinex","SOLUSD",1759379541223,33.0,223.05,223.01,0.66]
["bitfinex","SOLUSD",1759379541525,33.0,223.05,223.01,79.86]
["bitfinex","SOLUSD",1759379541828,3.94725387,223.2,223.02,0.67]
["bitfinex","SOLUSD",1759379541992,0.63,223.29,223.1,51.67647521]
["bitfinex","SOLUSD",1759379542189,0.63,223.29,223.08,0.28432314]
["bitfinex","SOLUSD",1759379542190,0.63,223.29,223.2,10.87647521]
["bitfinex","SOLUSD",1759379542398,5.10855133,223.29,223.22,10.87647521]
["bitfinex","SOLUSD",1759379542720,5.10855133,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759379544400,5.10855133,223.29,223.22,0.69]
["bitfinex","SOLUSD",1759379547496,5.10855133,223.29,223.16,32.00237221]
["bitfinex","SOLUSD",1759379547497,5.10855133,223.29,223.18,0.69]
["bitfinex","SOLUSD",1759379547815,3.94725387,223.28,223.18,0.69]
["bitfinex","SOLUSD",1759379548024,5.10855133,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759379548319,5.10855133,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759379548624,33.28,223.28,223.22,0.69]
["bitfinex","SOLUSD",1759379549303,3.94725387,223.33,223.22,0.69]
["bitfinex","SOLUSD",1759379549500,33.26,223.32,223.22,5.16984646]
["bitfinex","SOLUSD",1759379550137,33.26,223.32,223.23,0.69]
["bitfinex","SOLUSD",1759379550310,37.73787927,223.32,223.23,0.69]
["bitfinex","SOLUSD",1759379550508,11.19391519,223.34,223.24,10.87647521]
["bitfinex","SOLUSD",1759379550509,4.4776453,223.34,223.24,10.87647521]
["bitfinex","SOLUSD",1759379550714,33.26,223.33,223.25,0.69]
["bitfinex","SOLUSD",1759379551634,4.47787927,223.32,223.25,0.69]
["bitfinex","SOLUSD",1759379552214,33.26,223.33,223.25,0.69]
["bitfinex","SOLUSD",1759379552215,3.94725387,223.36,223.26,10.87647521]
["bitfinex","SOLUSD",1759379552423,33.24,223.33,223.26,90.07647521]
["bitfinex","SOLUSD",1759379552718,33.24,223.33,223.26,79.2]
["bitfinex","SOLUSD",1759379554134,13.50504246,223.45,223.28,10.87647521]
["bitfinex","SOLUSD",1759379554317,3.94725387,223.39,223.29,0.69]
["bitfinex","SOLUSD",1759379554522,33.2,223.38,223.29,0.69]
["bitfinex","SOLUSD",1759379554713,33.2,223.38,223.29,79.89]
["bitfinex","SOLUSD",1759379554917,33.2,223.38,223.3,0.69]
["bitfinex","SOLUSD",1759379555252,33.2,223.38,223.31,10.87647521]
["bitfinex","SOLUSD",1759379555442,33.2,223.38,223.33,10.87647521]
["bitfinex","SOLUSD",1759379555733,33.2,223.38,223.35,10.87647521]
["bitfinex","SOLUSD",1759379555934,33.2,223.38,223.36,0.69]
["bitfinex","SOLUSD",1759379556237,33.2,223.38,223.35,10.87647521]
["bitfinex","SOLUSD",1759379556238,33.2,223.38,223.37,0.69]
["bitfinex","SOLUSD",1759379557003,4.47581533,223.43,223.37,0.69]
["bitfinex","SOLUSD",1759379557207,37.69581533,223.43,223.37,0.69]
["bitfinex","SOLUSD",1759379558025,37.69581533,223.43,223.37,5.16680354]
["bitfinex","SOLUSD",1759379558026,33.22,223.43,223.37,5.16680354]
["bitfinex","SOLUSD",1759379558207,33.18,223.44,223.38,11.56647521]
["bitfinex","SOLUSD",1759379558931,33.18,223.52,223.4,10.87647521]
["bitfinex","SOLUSD",1759379559141,3.94725387,223.46,223.4,79.2]
["bitfinex","SOLUSD",1759379559351,4.47527411,223.45,223.4,79.2]
["bitfinex","SOLUSD",1759379559564,8.42252798,223.45,223.4,79.2]
["bitfinex","SOLUSD",1759379559872,3.94725387,223.43,223.4,79.2]
["bitfinex","SOLUSD",1759379560015,3.94725387,223.44,223.37,79.2]
["bitfinex","SOLUSD",1759379560614,19.61071325,223.45,223.37,79.2]
["bitfinex","SOLUSD",1759379560814,4.47527411,223.45,223.38,0.69]
["bitfinex","SOLUSD",1759379561037,33.22,223.46,223.38,0.69]
["bitfinex","SOLUSD",1759379561331,37.69513815,223.46,223.38,5.16658636]
["bitfinex","SOLUSD",1759379561633,37.69513815,223.46,223.39,0.69]
["bitfinex","SOLUSD",1759379561824,33.2,223.45,223.4,10.87647521]
["bitfinex","SOLUSD",1759379562223,33.2,223.45,223.41,0.69]
["bitfinex","SOLUSD",1759379563523,37.6753188,223.45,223.41,0.69]
["bitfinex","SOLUSD",1759379563726,37.6753188,223.45,223.4,10.87647521]
["bitfinex","SOLUSD",1759379563923,37.6753188,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1759379564423,3.94725387,223.43,223.34,20.8]
["bitfinex","SOLUSD",1759379564614,3.94725387,223.43,223.35,11.56647521]
["bitfinex","SOLUSD",1759379564815,3.94725387,223.44,223.35,11.56647521]
["bitfinex","SOLUSD",1759379565230,41.62257267,223.45,223.35,11.56647521]
["bitfinex","SOLUSD",1759379565717,52.81075794,223.45,223.35,16.04371536]
["bitfinex","SOLUSD",1759379565917,48.86350407,223.45,223.36,0.69]
["bitfinex","SOLUSD",1759379566419,37.6753188,223.45,223.36,0.69]
["bitfinex","SOLUSD",1759379568051,37.6753188,223.45,223.37,4.47687693]
["bitfinex","SOLUSD",1759379568230,37.6753188,223.45,223.38,0.69]
["bitfinex","SOLUSD",1759379571929,33.2,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759379572126,33.2,223.45,223.4,0.69]
["bitfinex","SOLUSD",1759379572328,33.2,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759379572527,33.2,223.45,223.42,10.87647521]
["bitfinex","SOLUSD",1759379573132,33.2,223.45,223.41,10.87647521]
["bitfinex","SOLUSD",1759379573331,33.2,223.45,223.41,0.69]
["bitfinex","SOLUSD",1759379575925,33.2,223.45,223.42,0.68]
["bitfinex","SOLUSD",1759379576124,33.2,223.45,223.43,0.68]
["bitfinex","SOLUSD",1759379576439,33.2,223.45,223.41,0.68]
["bitfinex","SOLUSD",1759379576746,33.2,223.45,223.42,0.68]
["bitfinex","SOLUSD",1759379577644,33.2,223.45,223.4,10.87647521]
["bitfinex","SOLUSD",1759379577825,37.67528217,223.45,223.4,11.55647521]
["bitfinex","SOLUSD",1759379579130,37.67528217,223.45,223.4,11.33259521]
["bitfinex","SOLUSD",1759379579661,37.67528217,223.45,223.37,0.68]
["bitfinex","SOLUSD",1759379579963,5.69249796,223.44,223.35,5.15709776]
["bitfinex","SOLUSD",1759379580132,43.36778013,223.45,223.35,5.15709776]
["bitfinex","SOLUSD",1759379581034,48.86346744,223.45,223.36,15.35349998]
["bitfinex","SOLUSD",1759379581240,48.86346744,223.45,223.36,16.03349998]
["bitfinex","SOLUSD",1759379582833,48.86346744,223.45,223.36,90.75647521]
["bitfinex","SOLUSD",1759379583054,54.5559654,223.45,223.36,90.07647521]
["bitfinex","SOLUSD",1759379583931,48.86346744,223.45,223.36,94.55350219]
["bitfinex","SOLUSD",1759379584132,48.86346744,223.45,223.36,90.07647521]
["bitfinex","SOLUSD",1759379584334,5.69249796,223.44,223.36,90.07647521]
["bitfinex","SOLUSD",1759379584528,5.69249796,223.43,223.36,90.07647521]
["bitfinex","SOLUSD",1759379584864,4.47587503,223.42,223.36,90.07647521]
["bitfinex","SOLUSD",1759379585067,32.84,223.41,223.36,90.07647521]
["bitfinex","SOLUSD",1759379585535,32.84,223.41,223.36,90.75647521]
["bitfinex","SOLUSD",1759379585953,32.84,223.41,223.37,0.68]
["bitfinex","SOLUSD",1759379586941,37.3162207,223.41,223.37,0.68]
["bitfinex","SOLUSD",1759379587439,32.84,223.41,223.37,0.68]
["bitfinex","SOLUSD",1759379587934,32.84,223.41,223.37,79.2]
["bitfinex","SOLUSD",1759379588353,32.84,223.41,223.37,79.88]
["bitfinex","SOLUSD",1759379589852,37.31608453,223.41,223.37,79.88]
["bitfinex","SOLUSD",1759379590362,37.31608453,223.41,223.37,79.2]
["bitfinex","SOLUSD",1759379590363,5.69249796,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759379590936,10.16886279,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759379591150,5.69249796,223.39,223.37,79.2]
["bitfinex","SOLUSD",1759379591655,5.69249796,223.39,223.29,143.59594725]
["bitfinex","SOLUSD",1759379591656,5.69249796,223.38,223.29,10.87647521]
["bitfinex","SOLUSD",1759379591861,15.66705417,223.4,223.29,10.87647521]
["bitfinex","SOLUSD",1759379591862,5.69249796,223.34,223.29,11.55647521]
["bitfinex","SOLUSD",1759379592078,15.66705417,223.4,223.29,11.55647521]
["bitfinex","SOLUSD",1759379592079,32.74,223.33,223.31,10.87647521]
["bitfinex","SOLUSD",1759379592370,32.76,223.32,223.31,11.55647521]
["bitfinex","SOLUSD",1759379594544,32.76,223.32,223.3,11.55647521]
["bitfinex","SOLUSD",1759379594948,32.76,223.32,223.31,0.68]
["bitfinex","SOLUSD",1759379595958,5.69249796,223.4,223.31,0.68]
["bitfinex","SOLUSD",1759379596161,38.39249796,223.39,223.32,10.87647521]
["bitfinex","SOLUSD",1759379596365,32.7,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759379596562,32.7,223.38,223.35,0.68]
["bitfinex","SOLUSD",1759379596946,32.7,223.38,223.34,10.87647521]
["bitfinex","SOLUSD",1759379596947,32.7,223.38,223.36,0.68]
["bitfinex","SOLUSD",1759379597145,32.7,223.38,223.36,79.88]
["bitfinex","SOLUSD",1759379598766,38.39249796,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379599342,38.39249796,223.38,223.36,79.88]
["bitfinex","SOLUSD",1759379600452,38.39249796,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379600765,32.7,223.38,223.37,0.68]
["bitfinex","SOLUSD",1759379600967,32.7,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379601140,32.7,223.38,223.36,79.88]
["bitfinex","SOLUSD",1759379601759,32.7,223.38,223.37,0.66]
["bitfinex","SOLUSD",1759379602148,32.7,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379602149,38.39249796,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379602340,2.36225735,223.37,223.36,79.2]
["bitfinex","SOLUSD",1759379602545,2.36225735,223.37,223.32,79.2]
["bitfinex","SOLUSD",1759379602946,2.36225735,223.33,223.32,79.2]
["bitfinex","SOLUSD",1759379603157,35.00225735,223.33,223.32,79.2]
["bitfinex","SOLUSD",1759379603363,35.00225735,223.33,223.26,11.53647521]
["bitfinex","SOLUSD",1759379603570,2.36225735,223.29,223.26,90.73647521]
["bitfinex","SOLUSD",1759379603754,2.36225735,223.29,223.27,11.53647521]
["bitfinex","SOLUSD",1759379603755,32.64,223.28,223.27,11.53647521]
["bitfinex","SOLUSD",1759379603954,32.64,223.28,223.27,90.73647521]
["bitfinex","SOLUSD",1759379608261,4.47687693,223.37,223.27,95.21535728]
["bitfinex","SOLUSD",1759379608576,2.36225735,223.31,223.28,10.87647521]
["bitfinex","SOLUSD",1759379608878,32.58,223.3,223.29,11.53647521]
["bitfinex","SOLUSD",1759379609176,32.58,223.3,223.29,90.73647521]
["bitfinex","SOLUSD",1759379609678,32.58,223.3,223.29,95.2149561]
["bitfinex","SOLUSD",1759379609847,2.36225735,223.37,223.3,10.87647521]
["bitfinex","SOLUSD",1759379610052,4.47627573,223.4,223.32,10.87647521]
["bitfinex","SOLUSD",1759379610053,32.58,223.36,223.32,10.87647521]
["bitfinex","SOLUSD",1759379610257,2.36225735,223.39,223.34,10.87647521]
["bitfinex","SOLUSD",1759379610575,32.58,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759379610882,32.58,223.38,223.36,0.66]
["bitfinex","SOLUSD",1759379611259,32.58,223.38,223.37,0.66]
["bitfinex","SOLUSD",1759379612064,32.58,223.38,223.34,94.55380199]
["bitfinex","SOLUSD",1759379612276,32.58,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759379612572,32.58,223.38,223.36,0.66]
["bitfinex","SOLUSD",1759379612775,32.56,223.37,223.36,11.53647521]
["bitfinex","SOLUSD",1759379612977,32.56,223.37,223.35,10.87647521]
["bitfinex","SOLUSD",1759379613484,32.56,223.37,223.36,0.66]
["bitfinex","SOLUSD",1759379614973,2.36225735,223.42,223.36,0.66]
["bitfinex","SOLUSD",1759379615173,32.54,223.41,223.37,10.87647521]
["bitfinex","SOLUSD",1759379615378,32.54,223.41,223.38,5.13667651]
["bitfinex","SOLUSD",1759379615686,32.54,223.41,223.39,0.66]
["bitfinex","SOLUSD",1759379615879,6.83794361,223.43,223.39,0.66]
["bitfinex","SOLUSD",1759379616058,2.36225735,223.43,223.4,0.66]
["bitfinex","SOLUSD",1759379616255,4.47544377,223.45,223.41,11.53647521]
["bitfinex","SOLUSD",1759379616256,32.52,223.42,223.41,11.53647521]
["bitfinex","SOLUSD",1759379616456,32.52,223.42,223.41,90.73647521]
["bitfinex","SOLUSD",1759379617078,34.88225735,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379617262,39.35813238,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379618078,32.52,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379618585,2.36225735,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759379618757,32.5,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379619159,2.36225735,223.44,223.41,79.2]
["bitfinex","SOLUSD",1759379619357,32.48,223.43,223.42,0.66]
["bitfinex","SOLUSD",1759379619983,32.48,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759379620171,34.84225735,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759379620881,32.48,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759379621982,2.36225735,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379622285,34.84225735,223.43,223.41,79.2]
["bitfinex","SOLUSD",1759379622581,2.36225735,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379622757,2.36225735,223.42,223.36,79.2]
["bitfinex","SOLUSD",1759379622958,2.36225735,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759379623187,32.46,223.37,223.36,79.86]
["bitfinex","SOLUSD",1759379625373,6.838311,223.42,223.36,79.86]
["bitfinex","SOLUSD",1759379625575,32.44,223.41,223.37,0.66]
["bitfinex","SOLUSD",1759379625775,32.44,223.41,223.38,0.66]
["bitfinex","SOLUSD",1759379626085,34.80225735,223.41,223.38,0.66]
["bitfinex","SOLUSD",1759379626287,2.36225735,223.4,223.38,0.66]
["bitfinex","SOLUSD",1759379629370,34.80225735,223.41,223.38,0.66]
["bitfinex","SOLUSD",1759379629683,34.80225735,223.41,223.38,79.86]
["bitfinex","SOLUSD",1759379629879,39.27833628,223.41,223.38,79.86]
["bitfinex","SOLUSD",1759379631197,2.36225735,223.41,223.39,0.66]
["bitfinex","SOLUSD",1759379631386,2.36225735,223.43,223.4,0.66]
["bitfinex","SOLUSD",1759379631588,32.36,223.42,223.4,0.66]
["bitfinex","SOLUSD",1759379631898,2.36225735,223.43,223.41,0.66]
["bitfinex","SOLUSD",1759379632076,32.36,223.42,223.41,79.86]
["bitfinex","SOLUSD",1759379632580,39.19813238,223.42,223.41,79.2]
["bitfinex","SOLUSD",1759379635502,39.19813238,223.42,223.36,79.86]
["bitfinex","SOLUSD",1759379635503,50.38781996,223.42,223.36,79.86]
["bitfinex","SOLUSD",1759379635672,2.36225735,223.38,223.36,79.86]
["bitfinex","SOLUSD",1759379635872,32.34,223.37,223.36,79.2]
["bitfinex","SOLUSD",1759379636598,32.34,223.37,223.36,79.92]
["bitfinex","SOLUSD",1759379640515,32.34,223.37,223.36,79.2]
["bitfinex","SOLUSD",1759379640875,4.47625205,223.41,223.36,79.92]
["bitfinex","SOLUSD",1759379641084,33.7915886,223.4,223.37,0.72]
["bitfinex","SOLUSD",1759379641418,33.7915886,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759379641583,33.7915886,223.4,223.37,79.92]
["bitfinex","SOLUSD",1759379641785,38.26797655,223.4,223.37,79.92]
["bitfinex","SOLUSD",1759379642380,1.5115886,223.39,223.37,79.2]
["bitfinex","SOLUSD",1759379642583,1.5115886,223.38,223.37,79.2]
["bitfinex","SOLUSD",1759379642786,36.75638795,223.4,223.37,79.2]
["bitfinex","SOLUSD",1759379642983,1.5115886,223.38,223.37,79.2]
["bitfinex","SOLUSD",1759379644603,5.98826511,223.38,223.37,79.2]
["bitfinex","SOLUSD",1759379644786,5.98826511,223.38,223.32,0.72]
["bitfinex","SOLUSD",1759379644998,1.5115886,223.35,223.32,0.72]
["bitfinex","SOLUSD",1759379645199,32.26,223.34,223.33,0.72]
["bitfinex","SOLUSD",1759379645404,33.7715886,223.34,223.28,0.72]
["bitfinex","SOLUSD",1759379645583,1.5115886,223.29,223.26,79.2]
["bitfinex","SOLUSD",1759379645785,1.5115886,223.27,223.25,11.59647521]
["bitfinex","SOLUSD",1759379646106,32.32,223.26,223.25,11.59647521]
["bitfinex","SOLUSD",1759379647987,36.79908268,223.26,223.23,0.72]
["bitfinex","SOLUSD",1759379648205,38.31067128,223.26,223.23,0.72]
["bitfinex","SOLUSD",1759379648618,36.79908268,223.26,223.23,0.72]
["bitfinex","SOLUSD",1759379648910,36.79908268,223.26,223.22,79.2]
["bitfinex","SOLUSD",1759379648911,32.32,223.26,223.24,0.72]
["bitfinex","SOLUSD",1759379649115,32.32,223.26,223.25,0.72]
["bitfinex","SOLUSD",1759379649683,4.47787927,223.32,223.25,0.72]
["bitfinex","SOLUSD",1759379649887,1.5115886,223.26,223.23,10.87647521]
["bitfinex","SOLUSD",1759379650082,1.5115886,223.26,223.24,0.72]
["bitfinex","SOLUSD",1759379650083,32.3,223.25,223.24,0.72]
["bitfinex","SOLUSD",1759379650284,32.3,223.25,223.21,2.33709884]
["bitfinex","SOLUSD",1759379650512,5.99122716,223.24,223.21,82.25709884]
["bitfinex","SOLUSD",1759379650696,1.5115886,223.22,223.21,2.33709884]
["bitfinex","SOLUSD",1759379650893,1.5115886,223.22,223.17,79.3]
["bitfinex","SOLUSD",1759379650894,33.8315886,223.22,223.17,0.82]
["bitfinex","SOLUSD",1759379651103,1.5115886,223.2,223.17,0.82]
["bitfinex","SOLUSD",1759379651297,32.32,223.19,223.18,2.33911615]
["bitfinex","SOLUSD",1759379652325,32.32,223.19,223.17,0.1]
["bitfinex","SOLUSD",1759379652490,5.99227683,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379652690,1.5115886,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379653719,33.8315886,223.19,223.17,0.82]
["bitfinex","SOLUSD",1759379655315,32.32,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379656120,32.32,223.18,223.17,0.82]
["bitfinex","SOLUSD",1759379658226,32.28,223.18,223.17,0.82]
["bitfinex","SOLUSD",1759379659843,32.26,223.18,223.17,0.82]
["bitfinex","SOLUSD",1759379660436,32.26,223.18,223.17,90.89647521]
["bitfinex","SOLUSD",1759379661428,32.26,223.18,223.17,95.37733729]
["bitfinex","SOLUSD",1759379661922,1.5115886,223.21,223.17,95.37733729]
["bitfinex","SOLUSD",1759379662122,32.24,223.2,223.18,0.71]
["bitfinex","SOLUSD",1759379662324,32.24,223.19,223.18,0.71]
["bitfinex","SOLUSD",1759379662710,32.24,223.19,223.18,11.58647521]
["bitfinex","SOLUSD",1759379663232,4.47991579,223.22,223.18,11.58647521]
["bitfinex","SOLUSD",1759379663421,1.5115886,223.2,223.18,11.58647521]
["bitfinex","SOLUSD",1759379663622,1.5115886,223.2,223.19,0.71]
["bitfinex","SOLUSD",1759379664951,32.24,223.21,223.19,0.71]
["bitfinex","SOLUSD",1759379665233,33.7515886,223.21,223.19,0.71]
["bitfinex","SOLUSD",1759379666322,24.65620119,223.27,223.2,0.67]
["bitfinex","SOLUSD",1759379666634,1.5115886,223.21,223.2,79.87]
["bitfinex","SOLUSD",1759379666822,1.5115886,223.21,223.2,79.2]
["bitfinex","SOLUSD",1759379666823,32.2,223.21,223.2,79.2]
["bitfinex","SOLUSD",1759379667030,33.7115886,223.21,223.2,79.2]
["bitfinex","SOLUSD",1759379667208,32.2,223.21,223.2,79.87]
["bitfinex","SOLUSD",1759379668032,13.4586483,223.27,223.21,10.87647521]
["bitfinex","SOLUSD",1759379668233,1.5115886,223.25,223.22,0.67]
["bitfinex","SOLUSD",1759379668425,32.18,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759379668627,32.18,223.24,223.23,0.67]
["bitfinex","SOLUSD",1759379668835,33.6915886,223.24,223.21,79.87]
["bitfinex","SOLUSD",1759379669141,1.5115886,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759379669442,32.18,223.23,223.21,79.2]
["bitfinex","SOLUSD",1759379669936,32.18,223.23,223.22,0.67]
["bitfinex","SOLUSD",1759379671840,32.18,223.23,223.22,5.14988531]
["bitfinex","SOLUSD",1759379672025,32.18,223.23,223.22,0.67]
["bitfinex","SOLUSD",1759379673942,32.18,223.23,223.22,79.87]
["bitfinex","SOLUSD",1759379674241,32.18,223.23,223.22,84.34988531]
["bitfinex","SOLUSD",1759379674430,32.18,223.23,223.22,79.87]
["bitfinex","SOLUSD",1759379675038,33.6915886,223.23,223.22,79.2]
["bitfinex","SOLUSD",1759379675549,38.17127323,223.23,223.22,79.2]
["bitfinex","SOLUSD",1759379676619,1.5115886,223.23,223.19,10.87647521]
["bitfinex","SOLUSD",1759379676838,1.5115886,223.23,223.2,0.67]
["bitfinex","SOLUSD",1759379677031,1.5115886,223.22,223.18,79.2]
["bitfinex","SOLUSD",1759379677235,1.5115886,223.2,223.17,0.1]
["bitfinex","SOLUSD",1759379677537,1.5115886,223.2,223.18,0.67]
["bitfinex","SOLUSD",1759379677943,1.5115886,223.2,223.17,0.1]
["bitfinex","SOLUSD",1759379678241,1.5115886,223.2,223.17,0.77]
["bitfinex","SOLUSD",1759379679135,1.5115886,223.2,223.18,0.67]
["bitfinex","SOLUSD",1759379679354,33.6915886,223.21,223.19,0.67]
["bitfinex","SOLUSD",1759379679723,32.18,223.21,223.17,4.58083894]
["bitfinex","SOLUSD",1759379679923,1.5115886,223.22,223.17,4.58083894]
["bitfinex","SOLUSD",1759379679924,1.5115886,223.22,223.2,0.67]
["bitfinex","SOLUSD",1759379680135,33.6715886,223.21,223.2,0.67]
["bitfinex","SOLUSD",1759379680750,1.5115886,223.21,223.2,0.67]
["bitfinex","SOLUSD",1759379681050,32.16,223.21,223.2,0.67]
["bitfinex","SOLUSD",1759379681838,4.47827149,223.31,223.21,31.67647521]
["bitfinex","SOLUSD",1759379682047,4.47784138,223.33,223.22,0.67]
["bitfinex","SOLUSD",1759379682346,32.26,223.32,223.22,0.67]
["bitfinex","SOLUSD",1759379682531,1.5115886,223.28,223.22,0.67]
["bitfinex","SOLUSD",1759379682729,32.26,223.27,223.22,0.67]
["bitfinex","SOLUSD",1759379683544,32.26,223.27,223.22,5.14972612]
["bitfinex","SOLUSD",1759379683754,32.26,223.27,223.24,10.87647521]
["bitfinex","SOLUSD",1759379683935,32.26,223.27,223.26,10.87647521]
["bitfinex","SOLUSD",1759379684141,32.26,223.27,223.24,10.87647521]
["bitfinex","SOLUSD",1759379684339,33.7715886,223.27,223.24,10.87647521]
["bitfinex","SOLUSD",1759379684541,33.7715886,223.27,223.25,0.67]
["bitfinex","SOLUSD",1759379684740,32.26,223.27,223.25,0.67]
["bitfinex","SOLUSD",1759379684946,32.26,223.27,223.23,10.87647521]
["bitfinex","SOLUSD",1759379685148,32.26,223.27,223.23,11.54647521]
["bitfinex","SOLUSD",1759379685460,1.5115886,223.26,223.22,10.87647521]
["bitfinex","SOLUSD",1759379685621,1.5115886,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759379686431,38.2504939,223.27,223.23,0.67]
["bitfinex","SOLUSD",1759379686632,32.26,223.27,223.24,0.67]
["bitfinex","SOLUSD",1759379686861,32.26,223.27,223.25,0.67]
["bitfinex","SOLUSD",1759379687038,5.98987978,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759379687245,32.22,223.29,223.26,0.67]
["bitfinex","SOLUSD",1759379687637,32.22,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759379687858,33.7315886,223.29,223.26,0.67]
["bitfinex","SOLUSD",1759379688244,1.5115886,223.28,223.26,0.67]
["bitfinex","SOLUSD",1759379688967,1.5115886,223.28,223.26,79.87]
["bitfinex","SOLUSD",1759379690865,1.5115886,223.27,223.26,79.2]
["bitfinex","SOLUSD",1759379691388,1.5115886,223.27,223.2,10.87647521]
["bitfinex","SOLUSD",1759379691681,18.66204095,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1759379691995,1.5115886,223.22,223.18,11.54647521]
["bitfinex","SOLUSD",1759379692285,32.2,223.21,223.18,11.54647521]
["bitfinex","SOLUSD",1759379692502,33.7115886,223.21,223.18,11.54647521]
["bitfinex","SOLUSD",1759379692772,1.5115886,223.2,223.17,2.43834809]
["bitfinex","SOLUSD",1759379692954,32.2,223.21,223.18,0.67]
["bitfinex","SOLUSD",1759379693349,33.7115886,223.21,223.18,0.67]
["bitfinex","SOLUSD",1759379694670,1.5115886,223.2,223.18,0.67]
["bitfinex","SOLUSD",1759379694864,39.58690014,223.3,223.19,10.87647521]
["bitfinex","SOLUSD",1759379694865,13.45985597,223.3,223.19,10.87647521]
["bitfinex","SOLUSD",1759379695071,1.5115886,223.28,223.21,10.87647521]
["bitfinex","SOLUSD",1759379695271,1.5115886,223.26,223.22,0.67]
["bitfinex","SOLUSD",1759379695575,33.6915886,223.25,223.22,0.67]
["bitfinex","SOLUSD",1759379695776,2.9888828,223.31,223.22,0.67]
["bitfinex","SOLUSD",1759379695777,33.7515886,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759379695972,33.7515886,223.24,223.18,36.15716344]
["bitfinex","SOLUSD",1759379696175,33.7515886,223.24,223.19,0.67]
["bitfinex","SOLUSD",1759379696678,32.24,223.24,223.19,5.15037482]
["bitfinex","SOLUSD",1759379696852,32.24,223.24,223.2,0.67]
["bitfinex","SOLUSD",1759379697053,32.24,223.24,223.21,0.67]
["bitfinex","SOLUSD",1759379697972,32.24,223.24,223.19,4.48037482]
["bitfinex","SOLUSD",1759379698175,32.24,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759379698783,2.36494385,223.27,223.23,0.67]
["bitfinex","SOLUSD",1759379699083,2.36494385,223.27,223.21,4.48005897]
["bitfinex","SOLUSD",1759379699084,32.2,223.26,223.24,0.67]
["bitfinex","SOLUSD",1759379699390,32.2,223.26,223.25,0.67]
["bitfinex","SOLUSD",1759379699691,32.2,223.26,223.21,4.48005897]
["bitfinex","SOLUSD",1759379699866,32.2,223.26,223.22,0.67]
["bitfinex","SOLUSD",1759379700068,32.2,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759379700069,34.56494385,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759379700278,39.04405651,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759379700479,2.36494385,223.25,223.21,0.67]
["bitfinex","SOLUSD",1759379700686,2.36494385,223.23,223.21,79.2]
["bitfinex","SOLUSD",1759379700881,34.54494385,223.22,223.21,79.2]
["bitfinex","SOLUSD",1759379701478,32.18,223.27,223.21,0.67]
["bitfinex","SOLUSD",1759379701688,34.54494385,223.26,223.21,0.67]
["bitfinex","SOLUSD",1759379701885,2.36494385,223.24,223.18,15.35716344]
["bitfinex","SOLUSD",1759379702073,2.36494385,223.23,223.19,0.67]
["bitfinex","SOLUSD",1759379702268,2.36494385,223.23,223.18,15.35716344]
["bitfinex","SOLUSD",1759379702475,2.36494385,223.23,223.19,0.67]
["bitfinex","SOLUSD",1759379702673,34.54494385,223.25,223.19,0.67]
["bitfinex","SOLUSD",1759379703485,2.36494385,223.25,223.19,0.67]
["bitfinex","SOLUSD",1759379703691,32.22,223.24,223.19,0.67]
["bitfinex","SOLUSD",1759379703891,32.22,223.24,223.2,4.48028673]
["bitfinex","SOLUSD",1759379704088,32.22,223.24,223.21,0.67]
["bitfinex","SOLUSD",1759379704296,32.22,223.24,223.22,0.67]
["bitfinex","SOLUSD",1759379704895,2.36494385,223.26,223.23,0.67]
["bitfinex","SOLUSD",1759379705065,32.22,223.25,223.24,0.67]
["bitfinex","SOLUSD",1759379705265,32.2,223.25,223.24,0.67]
["bitfinex","SOLUSD",1759379706996,32.2,223.25,223.24,5.14948396]
["bitfinex","SOLUSD",1759379708612,2.99215119,223.29,223.24,5.14948396]
["bitfinex","SOLUSD",1759379708613,2.99215119,223.29,223.25,10.87647521]
["bitfinex","SOLUSD",1759379708900,15.86,223.39,223.27,10.87647521]
["bitfinex","SOLUSD",1759379709098,15.86,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759379709312,15.86,223.39,223.34,0.67]
["bitfinex","SOLUSD",1759379709602,15.86,223.39,223.35,0.67]
["bitfinex","SOLUSD",1759379709803,15.86,223.39,223.36,0.67]
["bitfinex","SOLUSD",1759379712388,20.8,223.44,223.37,0.67]
["bitfinex","SOLUSD",1759379712600,32.52,223.43,223.37,0.67]
["bitfinex","SOLUSD",1759379713703,4.47587503,223.42,223.37,0.67]
["bitfinex","SOLUSD",1759379714292,4.47587503,223.42,223.38,0.67]
["bitfinex","SOLUSD",1759379714689,2.36494385,223.4,223.3,20.8]
["bitfinex","SOLUSD",1759379714891,2.36494385,223.39,223.33,0.67]
["bitfinex","SOLUSD",1759379715202,34.82494385,223.38,223.33,0.67]
["bitfinex","SOLUSD",1759379715399,34.82494385,223.38,223.34,0.67]
["bitfinex","SOLUSD",1759379715891,39.3016636,223.38,223.34,0.67]
["bitfinex","SOLUSD",1759379717104,2.36494385,223.37,223.31,10.87647521]
["bitfinex","SOLUSD",1759379717298,36.93671975,223.38,223.31,10.87647521]
["bitfinex","SOLUSD",1759379717299,2.36494385,223.36,223.31,90.07647521]
["bitfinex","SOLUSD",1759379717490,2.36494385,223.35,223.31,90.07647521]
["bitfinex","SOLUSD",1759379717694,32.44,223.34,223.32,0.67]
["bitfinex","SOLUSD",1759379718213,32.44,223.34,223.31,94.55455352]
["bitfinex","SOLUSD",1759379718388,32.44,223.34,223.33,0.67]
["bitfinex","SOLUSD",1759379720208,6.84185139,223.37,223.33,0.67]
["bitfinex","SOLUSD",1759379720517,32.44,223.34,223.33,0.67]
["bitfinex","SOLUSD",1759379721716,32.44,223.34,223.33,79.87]
["bitfinex","SOLUSD",1759379722919,32.44,223.34,223.33,79.2]
["bitfinex","SOLUSD",1759379724114,39.28242213,223.34,223.33,79.2]
["bitfinex","SOLUSD",1759379724715,39.20242213,223.34,223.33,79.2]
["bitfinex","SOLUSD",1759379725608,50.39611784,223.34,223.29,79.2]
["bitfinex","SOLUSD",1759379725816,2.36494385,223.31,223.29,79.2]
["bitfinex","SOLUSD",1759379726020,32.34,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379726999,32.34,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379728310,32.34,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379728511,32.34,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379729530,32.34,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379729701,36.81828034,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379734237,4.47807979,223.31,223.29,79.2]
["bitfinex","SOLUSD",1759379734418,32.28,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379735133,32.26,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379735806,32.26,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379736235,28.62286814,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379736910,28.62286814,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379737111,33.10114848,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379737634,33.10114848,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379738338,33.10114848,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379742057,36.65828034,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379742340,32.18,223.3,223.29,79.9]
["bitfinex","SOLUSD",1759379743540,15.6676664,223.39,223.3,10.87647521]
["bitfinex","SOLUSD",1759379743729,34.52494385,223.38,223.31,0.7]
["bitfinex","SOLUSD",1759379744235,2.36494385,223.37,223.31,0.7]
["bitfinex","SOLUSD",1759379744429,32.16,223.36,223.31,0.7]
["bitfinex","SOLUSD",1759379744627,4.47727781,223.35,223.31,0.7]
["bitfinex","SOLUSD",1759379745338,32.16,223.34,223.31,0.7]
["bitfinex","SOLUSD",1759379745542,32.16,223.34,223.32,0.7]
["bitfinex","SOLUSD",1759379745934,32.16,223.33,223.32,0.7]
["bitfinex","SOLUSD",1759379746249,4.47727781,223.35,223.32,0.7]
["bitfinex","SOLUSD",1759379746552,32.16,223.33,223.32,0.7]
["bitfinex","SOLUSD",1759379748229,4.47727781,223.35,223.32,0.7]
["bitfinex","SOLUSD",1759379748425,32.16,223.34,223.33,0.7]
["bitfinex","SOLUSD",1759379749142,36.63747828,223.34,223.33,0.7]
["bitfinex","SOLUSD",1759379749326,4.47747828,223.34,223.33,0.7]
["bitfinex","SOLUSD",1759379749523,36.59747828,223.34,223.33,0.7]
["bitfinex","SOLUSD",1759379750454,32.12,223.34,223.33,0.7]
["bitfinex","SOLUSD",1759379752930,55.74,223.43,223.33,0.7]
["bitfinex","SOLUSD",1759379752931,4.47587503,223.42,223.33,36.85412446]
["bitfinex","SOLUSD",1759379753146,32.12,223.41,223.35,10.87647521]
["bitfinex","SOLUSD",1759379753350,32.12,223.41,223.36,0.7]
["bitfinex","SOLUSD",1759379753945,34.48494385,223.41,223.36,0.7]
["bitfinex","SOLUSD",1759379754444,4.47627573,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759379757641,4.47627573,223.4,223.37,0.66]
["bitfinex","SOLUSD",1759379757845,4.47627573,223.4,223.38,0.66]
["bitfinex","SOLUSD",1759379758068,4.47627573,223.4,223.38,79.86]
["bitfinex","SOLUSD",1759379758367,6.84121958,223.4,223.38,79.2]
["bitfinex","SOLUSD",1759379758539,2.36494385,223.39,223.38,79.2]
["bitfinex","SOLUSD",1759379759048,2.36494385,223.39,223.32,79.2]
["bitfinex","SOLUSD",1759379759244,2.36494385,223.34,223.32,79.2]
["bitfinex","SOLUSD",1759379759557,32.06,223.33,223.32,79.2]
["bitfinex","SOLUSD",1759379759758,32.06,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379760576,33.57233875,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379761859,32.06,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379762063,33.57233875,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379762258,32.06,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379762751,32.06,223.33,223.32,79.2]
["bitfinex","SOLUSD",1759379762950,32.06,223.33,223.32,79.86]
["bitfinex","SOLUSD",1759379763145,33.57233875,223.33,223.29,0.66]
["bitfinex","SOLUSD",1759379763348,1.51233875,223.31,223.29,0.66]
["bitfinex","SOLUSD",1759379763557,33.55233875,223.3,223.29,79.2]
["bitfinex","SOLUSD",1759379764261,4.47687693,223.37,223.3,10.87647521]
["bitfinex","SOLUSD",1759379764465,32.04,223.36,223.31,0.66]
["bitfinex","SOLUSD",1759379764652,1.51233875,223.34,223.32,0.66]
["bitfinex","SOLUSD",1759379764857,32.04,223.33,223.3,10.87647521]
["bitfinex","SOLUSD",1759379765270,33.55233875,223.33,223.3,10.87647521]
["bitfinex","SOLUSD",1759379765450,33.55233875,223.33,223.31,0.66]
["bitfinex","SOLUSD",1759379765653,32.04,223.33,223.32,0.66]
["bitfinex","SOLUSD",1759379767259,33.55233875,223.33,223.29,79.86]
["bitfinex","SOLUSD",1759379767457,33.55233875,223.33,223.29,79.2]
["bitfinex","SOLUSD",1759379767769,33.55233875,223.33,223.3,0.66]
["bitfinex","SOLUSD",1759379768080,32.04,223.33,223.31,0.66]
["bitfinex","SOLUSD",1759379768251,33.55233875,223.33,223.31,0.66]
["bitfinex","SOLUSD",1759379770297,1.51233875,223.32,223.28,83.67866988]
["bitfinex","SOLUSD",1759379770456,1.51233875,223.32,223.29,0.66]
["bitfinex","SOLUSD",1759379770775,1.51233875,223.32,223.3,0.66]
["bitfinex","SOLUSD",1759379773790,5.99022582,223.32,223.3,0.66]
["bitfinex","SOLUSD",1759379774073,1.51233875,223.31,223.3,0.66]
["bitfinex","SOLUSD",1759379774275,1.51233875,223.32,223.3,0.66]
["bitfinex","SOLUSD",1759379774486,33.49233875,223.31,223.3,0.66]
["bitfinex","SOLUSD",1759379774672,31.98,223.31,223.3,0.66]
["bitfinex","SOLUSD",1759379774979,33.49233875,223.31,223.3,79.2]
["bitfinex","SOLUSD",1759379775178,33.49233875,223.31,223.3,79.86]
["bitfinex","SOLUSD",1759379775978,37.97041854,223.31,223.3,79.2]
["bitfinex","SOLUSD",1759379776890,37.97041854,223.31,223.23,0.66]
["bitfinex","SOLUSD",1759379776891,49.16561803,223.31,223.23,79.2]
["bitfinex","SOLUSD",1759379777194,47.65327928,223.31,223.23,0.66]
["bitfinex","SOLUSD",1759379777361,1.51233875,223.24,223.21,0.66]
["bitfinex","SOLUSD",1759379777562,33.51233875,223.23,223.22,0.66]
["bitfinex","SOLUSD",1759379777754,32.0,223.23,223.22,79.86]
["bitfinex","SOLUSD",1759379778157,11.19394588,223.34,223.23,10.87647521]
["bitfinex","SOLUSD",1759379778382,1.51233875,223.31,223.24,0.66]
["bitfinex","SOLUSD",1759379778564,32.0,223.3,223.24,0.66]
["bitfinex","SOLUSD",1759379779066,33.51233875,223.3,223.24,0.66]
["bitfinex","SOLUSD",1759379779390,33.51233875,223.3,223.25,10.87647521]
["bitfinex","SOLUSD",1759379779563,33.51233875,223.3,223.26,0.66]
["bitfinex","SOLUSD",1759379780190,32.0,223.3,223.26,0.66]
["bitfinex","SOLUSD",1759379781362,32.0,223.29,223.27,0.66]
["bitfinex","SOLUSD",1759379781570,32.0,223.28,223.25,4.47925755]
["bitfinex","SOLUSD",1759379782185,32.0,223.28,223.27,10.87647521]
["bitfinex","SOLUSD",1759379782494,32.0,223.28,223.27,11.59647521]
["bitfinex","SOLUSD",1759379782796,31.98,223.28,223.27,11.59647521]
["bitfinex","SOLUSD",1759379783589,31.98,223.28,223.27,16.07535728]
["bitfinex","SOLUSD",1759379783974,31.98,223.28,223.27,11.59647521]
["bitfinex","SOLUSD",1759379784178,33.49233875,223.28,223.22,0.7]
["bitfinex","SOLUSD",1759379784363,1.51233875,223.25,223.23,10.87647521]
["bitfinex","SOLUSD",1759379784567,31.98,223.24,223.23,11.57647521]
["bitfinex","SOLUSD",1759379786191,31.98,223.24,223.2,10.87647521]
["bitfinex","SOLUSD",1759379786393,33.49233875,223.24,223.21,0.7]
["bitfinex","SOLUSD",1759379786693,33.49233875,223.24,223.2,0.7]
["bitfinex","SOLUSD",1759379787002,33.49233875,223.24,223.21,0.7]
["bitfinex","SOLUSD",1759379787875,37.97184356,223.24,223.21,0.7]
["bitfinex","SOLUSD",1759379788061,37.97184356,223.24,223.18,15.35705444]
["bitfinex","SOLUSD",1759379788062,33.49233875,223.24,223.18,15.35705444]
["bitfinex","SOLUSD",1759379788267,31.98,223.24,223.2,10.87647521]
["bitfinex","SOLUSD",1759379788588,31.98,223.24,223.21,0.7]
["bitfinex","SOLUSD",1759379789574,31.98,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759379789905,5.99156644,223.26,223.22,79.9]
["bitfinex","SOLUSD",1759379789906,31.98,223.23,223.22,79.9]
["bitfinex","SOLUSD",1759379790104,5.99156644,223.26,223.22,79.9]
["bitfinex","SOLUSD",1759379790399,31.98,223.23,223.22,79.9]
["bitfinex","SOLUSD",1759379791079,1.51233875,223.26,223.22,79.9]
["bitfinex","SOLUSD",1759379791270,31.98,223.25,223.23,0.7]
["bitfinex","SOLUSD",1759379791476,31.98,223.25,223.24,0.7]
["bitfinex","SOLUSD",1759379792285,31.98,223.25,223.24,11.57647521]
["bitfinex","SOLUSD",1759379794188,5.9910221,223.28,223.24,11.57647521]
["bitfinex","SOLUSD",1759379794477,31.98,223.27,223.24,11.57647521]
["bitfinex","SOLUSD",1759379796484,33.49233875,223.27,223.24,11.57647521]
["bitfinex","SOLUSD",1759379797019,1.51233875,223.26,223.24,10.87647521]
["bitfinex","SOLUSD",1759379797219,1.51233875,223.26,223.22,0.7]
["bitfinex","SOLUSD",1759379797399,1.51233875,223.26,223.2,11.57647521]
["bitfinex","SOLUSD",1759379797589,1.51233875,223.25,223.2,11.57647521]
["bitfinex","SOLUSD",1759379797790,31.98,223.24,223.22,10.87647521]
["bitfinex","SOLUSD",1759379798719,31.98,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759379800416,36.45948396,223.24,223.22,79.2]
["bitfinex","SOLUSD",1759379800725,37.97182271,223.24,223.22,79.2]
["bitfinex","SOLUSD",1759379801286,1.51233875,223.27,223.23,0.7]
["bitfinex","SOLUSD",1759379801500,31.98,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759379801911,36.45909531,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759379803097,37.97143406,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759379803296,5.99143406,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759379803496,31.98,223.25,223.23,0.7]
["bitfinex","SOLUSD",1759379804816,31.98,223.25,223.23,79.9]
["bitfinex","SOLUSD",1759379805206,5.99143406,223.26,223.23,79.9]
["bitfinex","SOLUSD",1759379805512,31.98,223.24,223.23,79.9]
["bitfinex","SOLUSD",1759379806099,5.99143406,223.26,223.23,79.9]
["bitfinex","SOLUSD",1759379806426,31.98,223.24,223.23,79.9]
["bitfinex","SOLUSD",1759379808594,31.98,223.24,223.23,79.2]
["bitfinex","SOLUSD",1759379809502,31.98,223.24,223.23,79.9]
["bitfinex","SOLUSD",1759379810925,36.45948396,223.24,223.23,79.2]
["bitfinex","SOLUSD",1759379811215,36.45948396,223.24,223.18,10.87647521]
["bitfinex","SOLUSD",1759379811216,37.97182271,223.24,223.18,11.57647521]
["bitfinex","SOLUSD",1759379811424,36.45948396,223.24,223.18,79.2]
["bitfinex","SOLUSD",1759379811623,1.51233875,223.21,223.18,79.2]
["bitfinex","SOLUSD",1759379811943,1.51233875,223.21,223.18,79.9]
["bitfinex","SOLUSD",1759379811944,31.98,223.2,223.18,79.9]
["bitfinex","SOLUSD",1759379814931,36.46029295,223.2,223.18,79.9]
["bitfinex","SOLUSD",1759379818645,36.46029295,223.2,223.19,0.7]
["bitfinex","SOLUSD",1759379819403,36.46029295,223.2,223.18,79.2]
["bitfinex","SOLUSD",1759379819603,36.46029295,223.2,223.19,0.7]
["bitfinex","SOLUSD",1759379820233,31.98,223.2,223.19,0.7]
["bitfinex","SOLUSD",1759379820413,11.19744416,223.27,223.19,0.7]
["bitfinex","SOLUSD",1759379820727,2.36557066,223.25,223.19,0.7]
["bitfinex","SOLUSD",1759379820915,2.36557066,223.22,223.18,79.2]
["bitfinex","SOLUSD",1759379821119,31.98,223.21,223.18,79.2]
["bitfinex","SOLUSD",1759379822328,4.48028673,223.2,223.18,79.2]
["bitfinex","SOLUSD",1759379822532,31.98,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379824310,36.46048747,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379824932,38.82605813,223.19,223.17,0.1]
["bitfinex","SOLUSD",1759379825238,2.36557066,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379826532,4.48041378,223.2,223.17,0.8]
["bitfinex","SOLUSD",1759379826734,31.98,223.19,223.18,0.7]
["bitfinex","SOLUSD",1759379827710,36.46048747,223.19,223.18,0.7]
["bitfinex","SOLUSD",1759379828538,36.46048747,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379828840,36.46048747,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379829748,36.46048747,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379830144,36.46048747,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379830338,4.48022914,223.21,223.18,79.9]
["bitfinex","SOLUSD",1759379830547,31.98,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379830929,4.48022914,223.21,223.18,79.2]
["bitfinex","SOLUSD",1759379831252,31.98,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379831660,31.98,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379833457,4.48048747,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379833753,36.46048747,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379835136,36.46048747,223.19,223.18,79.2]
["bitfinex","SOLUSD",1759379835345,36.46048747,223.19,223.18,79.9]
["bitfinex","SOLUSD",1759379836253,4.48018459,223.21,223.18,79.9]
["bitfinex","SOLUSD",1759379836446,4.48018459,223.21,223.19,0.7]
["bitfinex","SOLUSD",1759379836447,31.96,223.2,223.19,0.7]
["bitfinex","SOLUSD",1759379837232,4.47968463,223.23,223.19,0.7]
["bitfinex","SOLUSD",1759379837423,4.47968463,223.23,223.17,0.1]
["bitfinex","SOLUSD",1759379837424,31.96,223.22,223.2,0.7]
["bitfinex","SOLUSD",1759379837624,31.96,223.22,223.17,0.1]
["bitfinex","SOLUSD",1759379837625,31.96,223.22,223.21,0.7]
["bitfinex","SOLUSD",1759379839463,36.44005292,223.22,223.19,0.7]
["bitfinex","SOLUSD",1759379839846,36.44005292,223.22,223.2,0.7]
["bitfinex","SOLUSD",1759379842764,36.44005292,223.22,223.17,4.58085186]
["bitfinex","SOLUSD",1759379842961,36.44005292,223.22,223.21,0.68]
["bitfinex","SOLUSD",1759379843356,4.47968463,223.23,223.21,0.68]
["bitfinex","SOLUSD",1759379843652,31.96,223.22,223.21,0.68]
["bitfinex","SOLUSD",1759379843847,4.47968463,223.23,223.21,0.68]
["bitfinex","SOLUSD",1759379844063,31.96,223.22,223.21,79.88]
["bitfinex","SOLUSD",1759379844248,31.96,223.22,223.21,79.9]
["bitfinex","SOLUSD",1759379845050,2.36557066,223.27,223.21,79.9]
["bitfinex","SOLUSD",1759379845259,31.96,223.26,223.22,0.7]
["bitfinex","SOLUSD",1759379845574,4.47928331,223.25,223.22,0.7]
["bitfinex","SOLUSD",1759379845772,31.96,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759379845948,31.96,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759379846575,31.96,223.24,223.21,79.9]
["bitfinex","SOLUSD",1759379846978,4.47968463,223.23,223.21,79.2]
["bitfinex","SOLUSD",1759379847180,31.96,223.22,223.21,79.2]
["bitfinex","SOLUSD",1759379847669,31.96,223.22,223.21,79.9]
["bitfinex","SOLUSD",1759379856582,4.47948396,223.24,223.21,79.9]
["bitfinex","SOLUSD",1759379856784,31.94,223.23,223.22,0.7]
["bitfinex","SOLUSD",1759379860259,4.47946896,223.25,223.22,0.7]
["bitfinex","SOLUSD",1759379860461,31.94,223.24,223.23,0.7]
["bitfinex","SOLUSD",1759379860878,36.41949327,223.24,223.21,79.9]
["bitfinex","SOLUSD",1759379861185,36.41949327,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759379861357,4.47949327,223.24,223.22,0.7]
["bitfinex","SOLUSD",1759379861556,4.4788995,223.27,223.22,0.7]
["bitfinex","SOLUSD",1759379861891,31.94,223.26,223.22,79.9]
["bitfinex","SOLUSD",1759379862066,31.94,223.26,223.23,0.7]
["bitfinex","SOLUSD",1759379862260,31.94,223.26,223.24,0.7]
["bitfinex","SOLUSD",1759379863072,36.41909701,223.26,223.24,0.7]
["bitfinex","SOLUSD",1759379863383,36.41909701,223.26,223.22,79.2]
["bitfinex","SOLUSD",1759379863586,7.62647647,223.29,223.25,0.7]
["bitfinex","SOLUSD",1759379863790,38.69847727,223.37,223.26,10.87647521]
["bitfinex","SOLUSD",1759379864084,38.69847727,223.37,223.28,10.87647521]
["bitfinex","SOLUSD",1759379864085,13.45200995,223.36,223.28,10.87647521]
["bitfinex","SOLUSD",1759379864267,34.96,223.37,223.28,10.87647521]
["bitfinex","SOLUSD",1759379864268,31.92,223.35,223.3,10.87647521]
["bitfinex","SOLUSD",1759379864463,31.92,223.35,223.31,0.7]
["bitfinex","SOLUSD",1759379864775,31.92,223.35,223.31,5.1779432]
["bitfinex","SOLUSD",1759379864975,31.92,223.35,223.32,0.7]
["bitfinex","SOLUSD",1759379865286,34.96,223.37,223.33,10.87647521]
["bitfinex","SOLUSD",1759379865461,34.96,223.37,223.34,0.7]
["bitfinex","SOLUSD",1759379865462,31.92,223.36,223.34,0.7]
["bitfinex","SOLUSD",1759379865876,31.92,223.36,223.35,0.7]
["bitfinex","SOLUSD",1759379866476,31.92,223.36,223.33,0.7]
["bitfinex","SOLUSD",1759379866692,36.39720917,223.36,223.33,0.7]
["bitfinex","SOLUSD",1759379867293,31.92,223.36,223.34,0.7]
["bitfinex","SOLUSD",1759379867492,31.92,223.36,223.35,0.7]
["bitfinex","SOLUSD",1759379868880,4.47636596,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759379869087,31.92,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759379869597,31.92,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759379869896,2.36557066,223.38,223.33,10.87647521]
["bitfinex","SOLUSD",1759379870095,31.92,223.37,223.32,10.87647521]
["bitfinex","SOLUSD",1759379870299,31.92,223.36,223.33,0.7]
["bitfinex","SOLUSD",1759379870878,36.39714321,223.36,223.32,10.87647521]
["bitfinex","SOLUSD",1759379871073,36.39714321,223.36,223.32,11.57647521]
["bitfinex","SOLUSD",1759379872298,36.39714321,223.36,223.33,0.7]
["bitfinex","SOLUSD",1759379875894,36.39714321,223.36,223.33,79.9]
["bitfinex","SOLUSD",1759379876096,36.39714321,223.36,223.34,0.68]
["bitfinex","SOLUSD",1759379876401,36.39714321,223.36,223.33,79.2]
["bitfinex","SOLUSD",1759379876598,36.39714321,223.36,223.33,79.88]
["bitfinex","SOLUSD",1759379877999,31.9,223.35,223.34,0.68]
["bitfinex","SOLUSD",1759379878217,31.9,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759379879687,31.9,223.35,223.34,79.2]
["bitfinex","SOLUSD",1759379880399,31.9,223.35,223.34,79.88]
["bitfinex","SOLUSD",1759379881309,31.9,223.36,223.35,10.87647521]
["bitfinex","SOLUSD",1759379881508,31.9,223.36,223.35,11.55647521]
["bitfinex","SOLUSD",1759379882410,31.9,223.37,223.35,11.55647521]
["bitfinex","SOLUSD",1759379882592,31.9,223.37,223.36,0.68]
["bitfinex","SOLUSD",1759379884786,37.88829875,223.37,223.34,79.2]
["bitfinex","SOLUSD",1759379884994,37.88829875,223.37,223.3,79.88]
["bitfinex","SOLUSD",1759379885195,49.08049107,223.37,223.3,79.88]
["bitfinex","SOLUSD",1759379885391,47.56919088,223.37,223.3,79.2]
["bitfinex","SOLUSD",1759379885711,49.08049107,223.37,223.31,0.68]
["bitfinex","SOLUSD",1759379889111,47.56919088,223.37,223.31,0.68]
["bitfinex","SOLUSD",1759379889307,49.08049107,223.37,223.31,0.68]
["bitfinex","SOLUSD",1759379891010,49.08049107,223.37,223.31,79.88]
["bitfinex","SOLUSD",1759379891821,49.08049107,223.37,223.31,79.2]
["bitfinex","SOLUSD",1759379892112,1.51130019,223.32,223.28,79.2]
["bitfinex","SOLUSD",1759379892406,31.88,223.31,223.28,79.2]
["bitfinex","SOLUSD",1759379892810,4.47828034,223.3,223.28,79.88]
["bitfinex","SOLUSD",1759379893718,31.88,223.31,223.29,0.68]
["bitfinex","SOLUSD",1759379893907,31.88,223.31,223.3,0.68]
["bitfinex","SOLUSD",1759379894502,31.88,223.31,223.28,79.2]
["bitfinex","SOLUSD",1759379894714,31.88,223.31,223.29,0.68]
["bitfinex","SOLUSD",1759379896499,36.35808441,223.31,223.28,79.2]
["bitfinex","SOLUSD",1759379896801,36.35808441,223.31,223.26,79.2]
["bitfinex","SOLUSD",1759379896992,36.35808441,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759379897196,36.35808441,223.31,223.28,0.68]
["bitfinex","SOLUSD",1759379901802,31.86,223.3,223.28,0.68]
["bitfinex","SOLUSD",1759379902006,31.86,223.3,223.29,10.87647521]
["bitfinex","SOLUSD",1759379902322,31.86,223.3,223.29,90.73647521]
["bitfinex","SOLUSD",1759379902525,4.47707736,223.36,223.29,90.73647521]
["bitfinex","SOLUSD",1759379902826,33.37130019,223.35,223.3,0.66]
["bitfinex","SOLUSD",1759379903529,15.66977076,223.36,223.31,0.66]
["bitfinex","SOLUSD",1759379903530,31.86,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759379903910,4.47707736,223.36,223.29,20.8]
["bitfinex","SOLUSD",1759379903911,31.86,223.33,223.29,20.8]
["bitfinex","SOLUSD",1759379904110,31.86,223.33,223.3,11.58647521]
["bitfinex","SOLUSD",1759379904630,31.86,223.33,223.28,10.87647521]
["bitfinex","SOLUSD",1759379904812,31.86,223.33,223.23,0.71]
["bitfinex","SOLUSD",1759379904813,1.51130019,223.29,223.23,0.71]
["bitfinex","SOLUSD",1759379905010,23.81271486,223.37,223.23,0.71]
["bitfinex","SOLUSD",1759379905011,1.51130019,223.27,223.23,0.71]
["bitfinex","SOLUSD",1759379905244,31.86,223.26,223.24,0.71]
["bitfinex","SOLUSD",1759379905616,31.86,223.26,223.24,79.91]
["bitfinex","SOLUSD",1759379905820,36.33920686,223.26,223.24,79.91]
["bitfinex","SOLUSD",1759379907128,1.51130019,223.25,223.22,0.71]
["bitfinex","SOLUSD",1759379907716,4.47948396,223.24,223.22,0.71]
["bitfinex","SOLUSD",1759379907906,31.86,223.23,223.2,0.71]
["bitfinex","SOLUSD",1759379908106,31.86,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759379908627,33.37130019,223.23,223.22,0.71]
["bitfinex","SOLUSD",1759379909004,33.37130019,223.23,223.2,0.71]
["bitfinex","SOLUSD",1759379909205,31.86,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759379910030,31.86,223.23,223.17,15.45733633]
["bitfinex","SOLUSD",1759379910332,31.86,223.23,223.19,10.87647521]
["bitfinex","SOLUSD",1759379910534,31.86,223.23,223.2,0.71]
["bitfinex","SOLUSD",1759379911225,36.33971755,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759379911916,37.85101774,223.23,223.21,0.71]
["bitfinex","SOLUSD",1759379912310,1.51130019,223.22,223.2,0.71]
["bitfinex","SOLUSD",1759379912508,33.37130019,223.21,223.17,0.81]
["bitfinex","SOLUSD",1759379912811,4.47971576,223.23,223.17,0.81]
["bitfinex","SOLUSD",1759379912812,1.51130019,223.19,223.17,0.1]
["bitfinex","SOLUSD",1759379913036,31.86,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379913703,33.37130019,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379915338,31.86,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379915535,31.86,223.18,223.17,0.81]
["bitfinex","SOLUSD",1759379915917,33.37130019,223.18,223.17,0.81]
["bitfinex","SOLUSD",1759379916940,33.37130019,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379920543,33.37130019,223.18,223.17,0.81]
["bitfinex","SOLUSD",1759379920845,31.86,223.18,223.17,0.81]
["bitfinex","SOLUSD",1759379922243,1.51130019,223.19,223.17,0.81]
["bitfinex","SOLUSD",1759379922431,31.86,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379923040,31.86,223.18,223.17,0.81]
["bitfinex","SOLUSD",1759379923446,31.86,223.18,223.17,80.01]
["bitfinex","SOLUSD",1759379925739,33.37130019,223.18,223.17,79.3]
["bitfinex","SOLUSD",1759379926725,33.37130019,223.18,223.17,80.01]
["bitfinex","SOLUSD",1759379927648,31.86,223.18,223.17,80.01]
["bitfinex","SOLUSD",1759379943045,38.70734544,223.18,223.17,79.3]
["bitfinex","SOLUSD",1759379944640,38.70734544,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379947345,6.84734544,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379947581,38.66734544,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379951749,36.30068823,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379951958,38.66734544,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379952147,40.46263728,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379962879,43.45645132,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379968294,11.63645132,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379968479,6.84734544,223.18,223.17,0.79]
["bitfinex","SOLUSD",1759379968784,38.64734544,223.18,223.17,0.79]
["bitfinex","SOLUSD",1759379969586,38.64734544,223.18,223.17,0.1]
["bitfinex","SOLUSD",1759379969783,38.64734544,223.18,223.17,1e-08]
["bitfinex","SOLUSD",1759379969963,57.32344257,223.18,223.13,0.79]
["bitfinex","SOLUSD",1759379970157,2.36665721,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379970362,34.16665721,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759379970959,34.16665721,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379973474,38.64814865,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759379973987,6.84814865,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379974583,38.64814865,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379975979,4.48149144,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379976180,38.64814865,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379977378,38.64814865,223.14,223.13,0.1]
["bitfinex","SOLUSD",1759379978482,36.28149144,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379978791,38.64814865,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379980795,34.16665721,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379981397,38.64814865,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379982601,52.11162895,223.14,223.13,0.79]
["bitfinex","SOLUSD",1759379983299,52.11162895,223.14,223.13,100.79]
["bitfinex","SOLUSD",1759379984074,20.31162895,223.14,223.13,100.79]
["bitfinex","SOLUSD",1759379984277,38.62814865,223.14,223.13,100.79]
["bitfinex","SOLUSD",1759379984775,52.09162895,223.14,223.13,100.79]
["bitfinex","SOLUSD",1759379985073,38.62814865,223.14,223.13,100.79]
["bitfinex","SOLUSD",1759379989209,38.62814865,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759379989503,62.43181971,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759379990190,75.89771732,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759379997824,75.89771732,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759379997825,73.51106011,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759379997993,75.87771732,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759380001007,75.87771732,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380003702,73.51106011,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380003896,75.87771732,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380004224,75.02695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380005516,75.02695959,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759380006403,75.02695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380009020,43.26695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380009221,75.02695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380013336,75.02695959,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759380014641,75.02695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380015422,75.02695959,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759380015928,75.00695959,223.14,223.13,100.76]
["bitfinex","SOLUSD",1759380020210,75.00695959,223.14,223.13,100.1]
["bitfinex","SOLUSD",1759380020420,75.00695959,223.14,223.09,0.66]
["bitfinex","SOLUSD",1759380020421,86.21068819,223.14,223.09,0.66]
["bitfinex","SOLUSD",1759380020630,1.51589948,223.11,223.09,0.66]
["bitfinex","SOLUSD",1759380020831,31.74,223.1,223.09,0.66]
["bitfinex","SOLUSD",1759380021045,31.74,223.1,223.07,0.76]
["bitfinex","SOLUSD",1759380021046,48.20579056,223.1,223.07,0.76]
["bitfinex","SOLUSD",1759380021230,1.51589948,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380021411,33.25589948,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380021827,46.72481994,223.08,223.07,0.81]
["bitfinex","SOLUSD",1759380022225,51.20751673,223.08,223.07,0.81]
["bitfinex","SOLUSD",1759380023161,54.20141599,223.08,223.07,0.81]
["bitfinex","SOLUSD",1759380023349,54.20141599,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380023530,54.20141599,223.08,223.07,0.81]
["bitfinex","SOLUSD",1759380024357,51.20751673,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380026129,51.70751673,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380026951,54.6963581,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380027353,51.70751673,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380028156,51.70751673,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759380028352,50.19161725,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759380028560,49.69161725,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759380031864,1.51589948,223.1,223.07,0.78]
["bitfinex","SOLUSD",1759380031865,4.48244977,223.1,223.07,0.78]
["bitfinex","SOLUSD",1759380032043,31.72,223.09,223.07,0.78]
["bitfinex","SOLUSD",1759380032248,45.18650207,223.09,223.07,0.78]
["bitfinex","SOLUSD",1759380032649,31.72,223.09,223.07,0.78]
["bitfinex","SOLUSD",1759380032965,31.72,223.08,223.07,0.78]
["bitfinex","SOLUSD",1759380035630,13.46650207,223.1,223.07,0.78]
["bitfinex","SOLUSD",1759380035836,31.72,223.09,223.08,10.87647521]
["bitfinex","SOLUSD",1759380036035,31.72,223.09,223.08,11.55647521]
["bitfinex","SOLUSD",1759380037060,31.72,223.09,223.08,16.039172]
["bitfinex","SOLUSD",1759380037757,31.72,223.1,223.08,95.239172]
["bitfinex","SOLUSD",1759380037935,31.72,223.1,223.09,11.55647521]
["bitfinex","SOLUSD",1759380038136,40.53142966,223.13,223.1,10.87647521]
["bitfinex","SOLUSD",1759380038337,40.53142966,223.13,223.11,0.68]
["bitfinex","SOLUSD",1759380039059,40.53142966,223.13,223.12,4.48189315]
["bitfinex","SOLUSD",1759380039263,40.53142966,223.13,223.12,5.16189315]
["bitfinex","SOLUSD",1759380040396,40.53142966,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759380042542,40.53142966,223.13,223.12,5.16189315]
["bitfinex","SOLUSD",1759380042953,40.53142966,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759380043339,8.81142966,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759380043547,40.51142966,223.13,223.12,0.68]
["bitfinex","SOLUSD",1759380048253,40.51142966,223.13,223.12,79.88]
["bitfinex","SOLUSD",1759380048872,40.51142966,223.13,223.12,84.36189315]
["bitfinex","SOLUSD",1759380049685,31.7,223.13,223.12,84.36189315]
["bitfinex","SOLUSD",1759380050974,31.7,223.13,223.12,79.88]
["bitfinex","SOLUSD",1759380056773,31.68,223.13,223.12,79.88]
["bitfinex","SOLUSD",1759380061977,31.68,223.13,223.12,84.36189315]
["bitfinex","SOLUSD",1759380062385,31.68,223.13,223.12,79.88]
["bitfinex","SOLUSD",1759380066071,31.68,223.13,223.12,84.36189315]
["bitfinex","SOLUSD",1759380067067,31.68,223.13,223.12,79.92]
["bitfinex","SOLUSD",1759380070581,31.68,223.13,223.12,79.2]
["bitfinex","SOLUSD",1759380071282,36.16169228,223.13,223.07,0.1]
["bitfinex","SOLUSD",1759380071483,2.3671667,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380071683,34.0271667,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380072920,34.0271667,223.08,223.07,0.82]
["bitfinex","SOLUSD",1759380073404,31.66,223.08,223.07,0.82]
["bitfinex","SOLUSD",1759380073908,31.66,223.08,223.07,5.30287734]
["bitfinex","SOLUSD",1759380075015,2.3671667,223.11,223.07,5.30287734]
["bitfinex","SOLUSD",1759380075225,31.66,223.1,223.08,0.72]
["bitfinex","SOLUSD",1759380075420,2.3671667,223.11,223.09,0.72]
["bitfinex","SOLUSD",1759380075717,31.66,223.1,223.08,4.48267937]
["bitfinex","SOLUSD",1759380076214,31.66,223.1,223.09,0.72]
["bitfinex","SOLUSD",1759380077811,2.3671667,223.13,223.1,10.87647521]
["bitfinex","SOLUSD",1759380077998,31.66,223.12,223.11,0.72]
["bitfinex","SOLUSD",1759380078591,31.66,223.12,223.1,90.07647521]
["bitfinex","SOLUSD",1759380078798,31.66,223.12,223.1,90.79647521]
["bitfinex","SOLUSD",1759380079809,31.66,223.12,223.1,90.07647521]
["bitfinex","SOLUSD",1759380080206,31.66,223.12,223.11,0.72]
["bitfinex","SOLUSD",1759380081406,2.99897191,223.16,223.12,15.35836836]
["bitfinex","SOLUSD",1759380081604,2.3671667,223.21,223.14,10.87647521]
["bitfinex","SOLUSD",1759380082007,2.3671667,223.2,223.14,10.87647521]
["bitfinex","SOLUSD",1759380082226,2.3671667,223.2,223.15,0.7]
["bitfinex","SOLUSD",1759380082941,5.36613861,223.21,223.15,5.18118575]
["bitfinex","SOLUSD",1759380083105,5.36613861,223.21,223.16,0.7]
["bitfinex","SOLUSD",1759380083607,2.3671667,223.21,223.16,0.7]
["bitfinex","SOLUSD",1759380085602,2.3671667,223.2,223.16,0.7]
["bitfinex","SOLUSD",1759380085803,2.3671667,223.17,223.14,0.71]
["bitfinex","SOLUSD",1759380086004,2.3671667,223.15,223.08,0.71]
["bitfinex","SOLUSD",1759380086225,31.64,223.16,223.08,0.71]
["bitfinex","SOLUSD",1759380086226,2.3671667,223.11,223.08,0.71]
["bitfinex","SOLUSD",1759380086403,31.64,223.1,223.08,0.71]
["bitfinex","SOLUSD",1759380086603,31.64,223.1,223.09,0.71]
["bitfinex","SOLUSD",1759380091113,31.64,223.1,223.09,79.91]
["bitfinex","SOLUSD",1759380091316,31.64,223.1,223.07,80.01]
["bitfinex","SOLUSD",1759380091522,31.64,223.1,223.07,79.3]
["bitfinex","SOLUSD",1759380091716,31.64,223.1,223.08,0.71]
["bitfinex","SOLUSD",1759380091916,31.64,223.1,223.07,79.3]
["bitfinex","SOLUSD",1759380092239,31.64,223.1,223.08,0.71]
["bitfinex","SOLUSD",1759380092418,31.64,223.1,223.09,0.71]
["bitfinex","SOLUSD",1759380092621,2.3671667,223.11,223.09,0.71]
["bitfinex","SOLUSD",1759380092924,2.3671667,223.13,223.08,10.87647521]
["bitfinex","SOLUSD",1759380093238,2.3671667,223.14,223.08,10.87647521]
["bitfinex","SOLUSD",1759380093424,31.64,223.13,223.1,10.87647521]
["bitfinex","SOLUSD",1759380093627,31.64,223.12,223.11,0.71]
["bitfinex","SOLUSD",1759380094435,2.3671667,223.16,223.11,0.71]
["bitfinex","SOLUSD",1759380094637,31.64,223.13,223.11,0.71]
["bitfinex","SOLUSD",1759380094839,31.64,223.13,223.1,10.87647521]
["bitfinex","SOLUSD",1759380095032,34.0071667,223.13,223.11,0.71]
["bitfinex","SOLUSD",1759380095239,31.64,223.13,223.12,0.71]
["bitfinex","SOLUSD",1759380098147,34.0071667,223.13,223.12,79.2]
["bitfinex","SOLUSD",1759380098927,31.64,223.13,223.12,79.2]
["bitfinex","SOLUSD",1759380099142,38.48885898,223.13,223.12,79.2]
["bitfinex","SOLUSD",1759380099626,38.48885898,223.13,223.07,0.1]
["bitfinex","SOLUSD",1759380099838,2.3671667,223.11,223.07,0.1]
["bitfinex","SOLUSD",1759380100030,31.62,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759380100461,31.62,223.1,223.07,0.81]
["bitfinex","SOLUSD",1759380100850,31.62,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759380101029,33.9871667,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759380101756,38.46952233,223.1,223.07,0.1]
["bitfinex","SOLUSD",1759380101932,38.46952233,223.1,223.07,0.81]
["bitfinex","SOLUSD",1759380103758,2.3671667,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380103940,2.3671667,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380104137,2.3671667,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380105152,6.84979222,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380106248,2.3671667,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380108158,4.48262552,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380108459,6.84979222,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380110963,4.48262552,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380111258,2.3671667,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380111640,6.84979222,223.09,223.07,2.44023451]
["bitfinex","SOLUSD",1759380113863,2.3671667,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380116264,33.9871667,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380116971,38.46986349,223.08,223.07,2.44023451]
["bitfinex","SOLUSD",1759380117170,38.46986349,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380122758,43.82665444,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380122993,64.62665444,223.08,223.07,0.1]
["bitfinex","SOLUSD",1759380124076,64.62665444,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380124244,67.47704334,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380124445,71.94255626,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380125056,64.35783396,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380125269,67.45704334,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380125978,56.88269679,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380126155,64.46741909,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380126557,67.4530109,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380128965,78.32948611,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380129371,57.52948611,223.08,223.07,1e-08]
["bitfinex","SOLUSD",1759380129587,20.8,223.05,222.93,20.8]
["bitfinex","SOLUSD",1759380129891,1.51694446,222.98,222.97,0.68]
["bitfinex","SOLUSD",1759380130093,33.11694446,222.98,222.97,0.68]
["bitfinex","SOLUSD",1759380130383,33.11694446,222.98,222.93,20.8]
["bitfinex","SOLUSD",1759380130556,31.6,222.98,222.97,0.68]
["bitfinex","SOLUSD",1759380132185,43.31178179,223.05,222.93,20.8]
["bitfinex","SOLUSD",1759380132374,20.8,223.01,222.94,0.68]
["bitfinex","SOLUSD",1759380132682,31.74,223.0,222.94,0.68]
["bitfinex","SOLUSD",1759380132882,20.8,223.01,222.94,0.68]
["bitfinex","SOLUSD",1759380133088,33.47694446,223.0,222.94,5.16547258]
["bitfinex","SOLUSD",1759380133258,31.96,222.99,222.95,0.68]
["bitfinex","SOLUSD",1759380133460,1.51694446,223.01,222.95,0.68]
["bitfinex","SOLUSD",1759380133461,31.96,222.98,222.95,0.68]
["bitfinex","SOLUSD",1759380133892,31.96,222.97,222.95,0.68]
["bitfinex","SOLUSD",1759380134659,31.96,222.97,222.96,4.48510943]
["bitfinex","SOLUSD",1759380135081,31.96,222.97,222.96,5.16510943]
["bitfinex","SOLUSD",1759380137486,1.51694446,223.03,222.96,5.16510943]
["bitfinex","SOLUSD",1759380137785,8.75788469,223.05,222.97,0.68]
["bitfinex","SOLUSD",1759380137786,31.94,223.02,222.97,0.68]
["bitfinex","SOLUSD",1759380138776,31.94,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759380139088,31.94,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759380139257,31.94,223.02,223.0,0.68]
["bitfinex","SOLUSD",1759380140466,1.51694446,223.03,223.0,0.68]
["bitfinex","SOLUSD",1759380140687,31.9,223.02,223.0,0.68]
["bitfinex","SOLUSD",1759380142791,31.9,223.02,223.01,0.7]
["bitfinex","SOLUSD",1759380143171,31.9,223.02,222.99,79.2]
["bitfinex","SOLUSD",1759380143390,31.9,223.02,222.99,79.9]
["bitfinex","SOLUSD",1759380143585,31.9,223.02,223.0,0.7]
["bitfinex","SOLUSD",1759380144697,31.9,223.02,223.01,0.71]
["bitfinex","SOLUSD",1759380147297,31.86,223.02,223.01,0.71]
["bitfinex","SOLUSD",1759380147599,10.27482915,223.05,223.01,0.71]
["bitfinex","SOLUSD",1759380147600,31.86,223.03,223.01,84.39401813]
["bitfinex","SOLUSD",1759380147896,31.86,223.03,223.02,0.71]
["bitfinex","SOLUSD",1759380148362,31.86,223.03,223.02,5.19390278]
["bitfinex","SOLUSD",1759380150791,31.86,223.03,223.02,84.39390278]
["bitfinex","SOLUSD",1759380150968,8.75788469,223.05,223.02,84.39390278]
["bitfinex","SOLUSD",1759380151167,31.84,223.04,223.03,0.71]
["bitfinex","SOLUSD",1759380152892,31.84,223.04,223.03,5.19370174]
["bitfinex","SOLUSD",1759380153592,8.75788469,223.05,223.03,5.19370174]
["bitfinex","SOLUSD",1759380153782,8.75788469,223.05,223.04,0.71]
["bitfinex","SOLUSD",1759380155889,8.75788469,223.05,223.04,5.19350071]
["bitfinex","SOLUSD",1759380156886,8.75788469,223.05,223.02,79.2]
["bitfinex","SOLUSD",1759380157093,31.92,223.04,223.02,79.91]
["bitfinex","SOLUSD",1759380157293,31.92,223.04,223.03,0.71]
["bitfinex","SOLUSD",1759380161112,33.43694446,223.04,223.02,79.2]
["bitfinex","SOLUSD",1759380161280,1.51694446,223.03,223.02,79.2]
["bitfinex","SOLUSD",1759380161486,1.51694446,223.03,222.99,79.91]
["bitfinex","SOLUSD",1759380161693,31.98,223.02,222.99,79.91]
["bitfinex","SOLUSD",1759380162805,31.98,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759380163215,31.98,223.02,223.0,0.71]
["bitfinex","SOLUSD",1759380163387,31.98,223.02,222.94,4.48551179]
["bitfinex","SOLUSD",1759380163592,31.98,223.02,223.01,0.71]
["bitfinex","SOLUSD",1759380164921,32.0,223.02,223.01,0.71]
["bitfinex","SOLUSD",1759380165794,32.0,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759380165993,32.0,223.02,223.0,0.71]
["bitfinex","SOLUSD",1759380166193,32.0,223.02,222.96,11.2124813]
["bitfinex","SOLUSD",1759380166394,32.0,223.02,222.97,0.71]
["bitfinex","SOLUSD",1759380168515,32.0,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759380168822,32.0,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759380168990,32.0,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759380169190,32.0,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759380169389,32.0,223.02,223.0,0.71]
["bitfinex","SOLUSD",1759380169590,32.0,223.02,222.98,4.48470714]
["bitfinex","SOLUSD",1759380169914,32.0,223.02,222.99,0.71]
["bitfinex","SOLUSD",1759380170111,32.0,223.02,222.98,83.68470714]
["bitfinex","SOLUSD",1759380170416,32.0,223.02,223.0,0.71]
["bitfinex","SOLUSD",1759380170796,32.0,223.02,222.99,4.48440455]
["bitfinex","SOLUSD",1759380170996,32.0,223.02,222.99,5.19440455]
["bitfinex","SOLUSD",1759380171613,32.0,223.02,222.96,79.2]
["bitfinex","SOLUSD",1759380171789,38.00086468,223.02,222.96,79.2]
["bitfinex","SOLUSD",1759380171995,1.51694446,223.0,222.96,79.2]
["bitfinex","SOLUSD",1759380172219,31.98,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759380172818,31.98,222.99,222.96,79.91]
["bitfinex","SOLUSD",1759380174822,31.98,222.99,222.96,79.2]
["bitfinex","SOLUSD",1759380175320,31.98,222.99,222.96,79.88]
["bitfinex","SOLUSD",1759380175709,31.98,222.99,222.96,83.68510326]
["bitfinex","SOLUSD",1759380175899,31.98,222.99,222.97,0.68]
["bitfinex","SOLUSD",1759380177517,31.98,222.99,222.98,0.68]
["bitfinex","SOLUSD",1759380177701,31.94,222.99,222.98,0.68]
["bitfinex","SOLUSD",1759380178122,2.99510483,223.03,222.98,0.68]
["bitfinex","SOLUSD",1759380178417,13.47254968,223.04,222.94,90.41350473]
["bitfinex","SOLUSD",1759380178418,31.94,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759380178792,31.94,223.02,222.95,15.69858711]
["bitfinex","SOLUSD",1759380179222,31.94,223.02,222.96,0.68]
["bitfinex","SOLUSD",1759380180827,31.94,223.02,222.97,4.48490828]
["bitfinex","SOLUSD",1759380181132,31.94,223.02,222.98,0.68]
["bitfinex","SOLUSD",1759380181826,31.94,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759380182003,31.94,223.02,223.0,0.68]
["bitfinex","SOLUSD",1759380182728,31.94,223.02,222.98,5.16454018]
["bitfinex","SOLUSD",1759380182922,31.94,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759380183417,31.94,223.02,222.98,4.48454018]
["bitfinex","SOLUSD",1759380183624,31.94,223.02,222.99,0.68]
["bitfinex","SOLUSD",1759380183801,31.9,223.01,222.99,5.16449286]
["bitfinex","SOLUSD",1759380185120,2.99510483,223.04,223.0,0.68]
["bitfinex","SOLUSD",1759380185325,31.9,223.03,223.0,0.68]
["bitfinex","SOLUSD",1759380185723,31.9,223.03,223.01,4.48410385]
["bitfinex","SOLUSD",1759380185905,31.9,223.03,223.02,0.68]
["bitfinex","SOLUSD",1759380186628,8.75788469,223.05,223.02,0.68]
["bitfinex","SOLUSD",1759380186807,31.88,223.04,223.02,0.68]
["bitfinex","SOLUSD",1759380188034,31.88,223.04,223.03,0.68]
["bitfinex","SOLUSD",1759380188626,31.88,223.04,223.02,5.16383338]
["bitfinex","SOLUSD",1759380189415,31.88,223.04,223.03,0.68]
["bitfinex","SOLUSD",1759380190605,31.88,223.04,223.03,5.16370174]
["bitfinex","SOLUSD",1759380191216,31.84,223.04,223.03,5.16370174]
["bitfinex","SOLUSD",1759380196821,31.84,223.04,223.03,84.36370174]
["bitfinex","SOLUSD",1759380199618,31.84,223.04,223.03,79.88]
["bitfinex","SOLUSD",1759380201720,31.84,223.04,223.03,79.2]
["bitfinex","SOLUSD",1759380202421,31.84,223.04,223.03,79.86]
["bitfinex","SOLUSD",1759380203439,31.84,223.04,223.03,79.2]
["bitfinex","SOLUSD",1759380204832,34.20950619,223.04,222.97,0.66]
["bitfinex","SOLUSD",1759380205033,2.36950619,223.01,222.97,0.66]
["bitfinex","SOLUSD",1759380205344,31.74,223.0,222.97,0.66]
["bitfinex","SOLUSD",1759380206752,31.74,222.99,222.97,0.66]
["bitfinex","SOLUSD",1759380206933,31.74,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1759380207241,31.72,222.98,222.94,4.48551179]
["bitfinex","SOLUSD",1759380207620,31.72,222.98,222.95,0.66]
["bitfinex","SOLUSD",1759380208135,31.72,222.98,222.96,4.48510943]
["bitfinex","SOLUSD",1759380208318,31.72,222.98,222.97,0.66]
["bitfinex","SOLUSD",1759380211615,31.72,222.98,222.97,79.86]
["bitfinex","SOLUSD",1759380212744,31.72,222.98,222.97,84.34490828]
["bitfinex","SOLUSD",1759380213034,22.47167393,223.05,222.97,84.34490828]
["bitfinex","SOLUSD",1759380213235,9.00033421,223.05,222.98,0.66]
["bitfinex","SOLUSD",1759380213459,31.68,223.04,222.98,0.66]
["bitfinex","SOLUSD",1759380214544,36.16354353,223.04,222.98,0.66]
["bitfinex","SOLUSD",1759380214928,36.16354353,223.04,222.98,5.14470415]
["bitfinex","SOLUSD",1759380215132,36.16354353,223.04,222.98,4.48470415]
["bitfinex","SOLUSD",1759380215335,31.68,223.04,222.99,0.66]
["bitfinex","SOLUSD",1759380215739,31.68,223.04,223.0,0.66]
["bitfinex","SOLUSD",1759380217049,31.68,223.04,223.0,5.14425807]
["bitfinex","SOLUSD",1759380217534,9.00033421,223.05,223.01,0.66]
["bitfinex","SOLUSD",1759380217845,31.68,223.04,223.01,0.66]
["bitfinex","SOLUSD",1759380218054,9.00033421,223.05,223.01,0.66]
["bitfinex","SOLUSD",1759380218250,9.00033421,223.05,223.03,20.8]
["bitfinex","SOLUSD",1759380218426,9.00033421,223.05,223.04,0.66]
["bitfinex","SOLUSD",1759380218828,13.46589761,223.14,223.04,5.14350071]
["bitfinex","SOLUSD",1759380219056,31.74,223.13,223.08,20.8]
["bitfinex","SOLUSD",1759380219351,31.74,223.12,223.09,0.66]
["bitfinex","SOLUSD",1759380220956,31.74,223.12,223.1,4.48229493]
["bitfinex","SOLUSD",1759380221246,9.02524833,223.17,223.11,0.66]
["bitfinex","SOLUSD",1759380221463,31.74,223.16,223.11,0.66]
["bitfinex","SOLUSD",1759380222326,9.02524833,223.17,223.11,0.66]
["bitfinex","SOLUSD",1759380222547,9.02524833,223.17,223.14,10.87647521]
["bitfinex","SOLUSD",1759380222857,9.02524833,223.17,223.15,0.66]
["bitfinex","SOLUSD",1759380223038,9.02524833,223.17,223.16,4.4810898]
["bitfinex","SOLUSD",1759380223234,31.72,223.2,223.16,5.1410898]
["bitfinex","SOLUSD",1759380223442,31.72,223.2,223.17,0.66]
["bitfinex","SOLUSD",1759380223637,31.72,223.2,223.18,0.66]
["bitfinex","SOLUSD",1759380223838,31.72,223.21,223.19,0.66]
["bitfinex","SOLUSD",1759380224156,31.72,223.22,223.2,0.66]
["bitfinex","SOLUSD",1759380224446,31.72,223.22,223.16,15.6838143]
["bitfinex","SOLUSD",1759380224653,31.72,223.22,223.18,0.66]
["bitfinex","SOLUSD",1759380225227,2.36950619,223.26,223.18,0.66]
["bitfinex","SOLUSD",1759380225228,13.57223438,223.29,223.21,20.8]
["bitfinex","SOLUSD",1759380225552,31.72,223.28,223.22,20.8]
["bitfinex","SOLUSD",1759380227049,31.7,223.27,223.22,20.8]
["bitfinex","SOLUSD",1759380227223,31.7,223.27,223.22,0.66]
["bitfinex","SOLUSD",1759380227726,31.7,223.27,223.21,4.48003568]
["bitfinex","SOLUSD",1759380227727,31.7,223.27,223.23,0.66]
["bitfinex","SOLUSD",1759380227934,31.7,223.27,223.21,4.48003568]
["bitfinex","SOLUSD",1759380228152,31.7,223.27,223.21,5.14003568]
["bitfinex","SOLUSD",1759380228859,31.7,223.27,223.22,5.13971706]
["bitfinex","SOLUSD",1759380229028,31.7,223.27,223.23,0.66]
["bitfinex","SOLUSD",1759380229225,31.68,223.26,223.24,0.66]
["bitfinex","SOLUSD",1759380229546,31.68,223.26,223.25,0.66]
["bitfinex","SOLUSD",1759380229745,0.2,223.3,223.25,79.86]
["bitfinex","SOLUSD",1759380229946,31.88,223.3,223.26,0.66]
["bitfinex","SOLUSD",1759380230258,31.88,223.3,223.27,0.66]
["bitfinex","SOLUSD",1759380231151,31.88,223.3,223.27,5.13886565]
["bitfinex","SOLUSD",1759380231557,31.88,223.3,223.28,0.66]
["bitfinex","SOLUSD",1759380232632,31.88,223.3,223.27,4.47886565]
["bitfinex","SOLUSD",1759380232942,0.2,223.3,223.29,5.13848089]
["bitfinex","SOLUSD",1759380235158,0.2,223.3,223.25,20.8]
["bitfinex","SOLUSD",1759380235366,4.67831955,223.3,223.24,0.67]
["bitfinex","SOLUSD",1759380236657,0.2,223.3,223.24,5.1494186]
["bitfinex","SOLUSD",1759380236858,0.2,223.3,223.25,0.67]
["bitfinex","SOLUSD",1759380237057,0.2,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759380237461,0.2,223.3,223.27,0.67]
["bitfinex","SOLUSD",1759380239064,0.2,223.3,223.27,4.47888105]
["bitfinex","SOLUSD",1759380239273,31.84,223.3,223.28,0.67]
["bitfinex","SOLUSD",1759380239491,31.84,223.3,223.29,0.67]
["bitfinex","SOLUSD",1759380239863,31.84,223.3,223.29,5.14848089]
["bitfinex","SOLUSD",1759380240272,0.2,223.3,223.29,5.14848089]
["bitfinex","SOLUSD",1759380243951,0.2,223.3,223.29,95.2249561]
["bitfinex","SOLUSD",1759380246586,0.2,223.31,223.3,110.67647521]
["bitfinex","SOLUSD",1759380246761,0.2,223.31,223.3,115.82475555]
["bitfinex","SOLUSD",1759380247989,0.2,223.35,223.34,20.8]
["bitfinex","SOLUSD",1759380248194,0.2,223.35,223.34,99.8]
["bitfinex","SOLUSD",1759380248381,0.2,223.35,223.34,100.47]
["bitfinex","SOLUSD",1759380248866,0.2,223.35,223.34,104.94747828]
["bitfinex","SOLUSD",1759380249267,0.2,223.4,223.38,20.8]
["bitfinex","SOLUSD",1759380249479,0.2,223.4,223.39,10.87647521]
["bitfinex","SOLUSD",1759380249692,0.2,223.4,223.39,11.54647521]
["bitfinex","SOLUSD",1759380250190,0.2,223.4,223.39,43.16647521]
["bitfinex","SOLUSD",1759380250399,0.2,223.44,223.43,10.87647521]
["bitfinex","SOLUSD",1759380250886,0.2,223.44,223.43,16.02214991]
["bitfinex","SOLUSD",1759380252976,0.2,223.44,223.43,29.14300712]
["bitfinex","SOLUSD",1759380253298,0.2,223.53,223.46,20.8]
["bitfinex","SOLUSD",1759380253869,0.2,223.53,223.47,0.67]
["bitfinex","SOLUSD",1759380255105,0.2,223.53,223.5,20.8]
["bitfinex","SOLUSD",1759380255275,0.2,223.52,223.43,13.79085721]
["bitfinex","SOLUSD",1759380255476,0.2,223.51,223.43,34.59085721]
["bitfinex","SOLUSD",1759380255773,0.2,223.5,223.43,38.39651535]
["bitfinex","SOLUSD",1759380255978,0.2,223.49,223.43,38.39651535]
["bitfinex","SOLUSD",1759380256685,17.3693797,223.53,223.43,39.06651535]
["bitfinex","SOLUSD",1759380256686,0.2,223.51,223.43,39.06651535]
["bitfinex","SOLUSD",1759380258001,0.2,223.5,223.43,34.59085721]
["bitfinex","SOLUSD",1759380258503,1.51148419,223.51,223.36,11.19256743]
["bitfinex","SOLUSD",1759380258718,0.2,223.49,223.41,0.67]
["bitfinex","SOLUSD",1759380259682,4.47467334,223.48,223.41,5.14606311]
["bitfinex","SOLUSD",1759380259885,4.47467334,223.48,223.42,0.67]
["bitfinex","SOLUSD",1759380262402,4.67457807,223.49,223.42,5.14584674]
["bitfinex","SOLUSD",1759380264397,4.67457807,223.49,223.42,4.47584674]
["bitfinex","SOLUSD",1759380264591,4.67457807,223.49,223.43,0.66]
["bitfinex","SOLUSD",1759380265810,0.2,223.49,223.43,5.13559156]
["bitfinex","SOLUSD",1759380265983,4.67420205,223.51,223.44,0.66]
["bitfinex","SOLUSD",1759380266597,4.67381757,223.53,223.44,0.66]
["bitfinex","SOLUSD",1759380266805,0.2,223.53,223.46,20.8]
["bitfinex","SOLUSD",1759380267111,0.2,223.53,223.47,0.66]
["bitfinex","SOLUSD",1759380268186,0.2,223.53,223.5,20.8]
["bitfinex","SOLUSD",1759380268400,0.2,223.53,223.5,21.46]
["bitfinex","SOLUSD",1759380268909,0.2,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759380269277,0.2,223.53,223.45,31.98796485]
["bitfinex","SOLUSD",1759380269278,0.2,223.53,223.46,4.47492103]
["bitfinex","SOLUSD",1759380269502,0.2,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759380269705,0.2,223.53,223.49,21.46]
["bitfinex","SOLUSD",1759380270209,0.2,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759380270383,6.38517795,223.53,223.46,21.46]
["bitfinex","SOLUSD",1759380270586,1.51148419,223.5,223.44,0.66]
["bitfinex","SOLUSD",1759380270785,1.51148419,223.5,223.45,20.8]
["bitfinex","SOLUSD",1759380270991,1.71148419,223.5,223.45,20.8]
["bitfinex","SOLUSD",1759380271310,1.51148419,223.5,223.45,21.46]
["bitfinex","SOLUSD",1759380271802,4.47447313,223.49,223.45,21.46]
["bitfinex","SOLUSD",1759380272203,4.47447313,223.49,223.45,79.66]
["bitfinex","SOLUSD",1759380273209,1.71148419,223.49,223.43,0.66]
["bitfinex","SOLUSD",1759380273386,4.47427293,223.5,223.43,0.66]
["bitfinex","SOLUSD",1759380273709,1.51148419,223.49,223.43,0.66]
["bitfinex","SOLUSD",1759380273913,4.47427293,223.5,223.43,0.66]
["bitfinex","SOLUSD",1759380274308,1.51148419,223.49,223.43,0.66]
["bitfinex","SOLUSD",1759380275410,4.67427293,223.5,223.43,0.66]
["bitfinex","SOLUSD",1759380275604,1.51148419,223.49,223.43,0.66]
["bitfinex","SOLUSD",1759380276804,4.47467334,223.48,223.43,0.66]
["bitfinex","SOLUSD",1759380277111,4.47467334,223.48,223.43,79.0]
["bitfinex","SOLUSD",1759380277291,1.51148419,223.46,223.43,79.0]
["bitfinex","SOLUSD",1759380277492,15.66135671,223.48,223.41,100.46]
["bitfinex","SOLUSD",1759380277692,1.51148419,223.46,223.41,100.46]
["bitfinex","SOLUSD",1759380277887,1.51148419,223.49,223.42,0.66]
["bitfinex","SOLUSD",1759380278091,0.2,223.53,223.46,20.8]
["bitfinex","SOLUSD",1759380278295,0.2,223.53,223.47,0.66]
["bitfinex","SOLUSD",1759380279115,0.2,223.53,223.48,4.47467334]
["bitfinex","SOLUSD",1759380279295,0.2,223.53,223.49,0.66]
["bitfinex","SOLUSD",1759380279612,0.2,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759380279989,0.2,223.53,223.51,0.66]
["bitfinex","SOLUSD",1759380283302,0.2,223.53,223.5,0.66]
["bitfinex","SOLUSD",1759380283610,4.47356261,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759380283802,4.37356261,223.54,223.51,0.66]
["bitfinex","SOLUSD",1759380284585,5.8850468,223.54,223.48,79.0]
["bitfinex","SOLUSD",1759380284808,5.8850468,223.54,223.48,79.66]
["bitfinex","SOLUSD",1759380285007,31.58,223.54,223.49,0.66]
["bitfinex","SOLUSD",1759380285801,31.58,223.54,223.49,5.1342942]
["bitfinex","SOLUSD",1759380286118,31.58,223.54,223.5,0.66]
["bitfinex","SOLUSD",1759380286305,31.78,223.55,223.5,0.66]
["bitfinex","SOLUSD",1759380287308,31.78,223.55,223.49,4.4742942]
["bitfinex","SOLUSD",1759380287513,31.78,223.55,223.51,0.66]
["bitfinex","SOLUSD",1759380287708,31.78,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759380289220,30.28,223.55,223.52,0.66]
["bitfinex","SOLUSD",1759380289991,0.2,223.56,223.53,0.66]
["bitfinex","SOLUSD",1759380290222,0.2,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759380290394,0.2,223.56,223.55,0.66]
["bitfinex","SOLUSD",1759380290796,0.2,223.56,223.53,20.8]
["bitfinex","SOLUSD",1759380291031,0.2,223.56,223.54,0.66]
["bitfinex","SOLUSD",1759380292102,0.2,223.56,223.55,0.66]
["bitfinex","SOLUSD",1759380293420,0.2,223.56,223.53,20.8]
["bitfinex","SOLUSD",1759380293725,0.2,223.56,223.54,0.66]
["bitfinex","SOLUSD",1759380293924,0.2,223.56,223.53,20.8]
["bitfinex","SOLUSD",1759380294130,0.2,223.56,223.55,0.69]
["bitfinex","SOLUSD",1759380296431,4.67317462,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759380296632,0.2,223.56,223.52,0.69]
["bitfinex","SOLUSD",1759380297004,0.2,223.56,223.5,20.8]
["bitfinex","SOLUSD",1759380297333,0.2,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759380297511,4.6731026,223.56,223.52,0.69]
["bitfinex","SOLUSD",1759380297836,4.6731026,223.56,223.53,0.69]
["bitfinex","SOLUSD",1759380298039,4.6731026,223.56,223.51,0.69]
["bitfinex","SOLUSD",1759380298203,0.2,223.56,223.52,10.87647521]
["bitfinex","SOLUSD",1759380298407,0.2,223.59,223.55,31.67647521]
["bitfinex","SOLUSD",1759380298715,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759380298926,0.2,223.6,223.59,11.56647521]
["bitfinex","SOLUSD",1759380299636,0.2,223.6,223.59,16.03894714]
["bitfinex","SOLUSD",1759380301532,0.2,223.6,223.59,5.16247193]
["bitfinex","SOLUSD",1759380301830,0.2,223.6,223.59,21.49]
["bitfinex","SOLUSD",1759380302037,0.2,223.6,223.59,0.69]
["bitfinex","SOLUSD",1759380302404,0.2,223.6,223.59,21.49]
["bitfinex","SOLUSD",1759380302824,0.2,223.6,223.59,25.96247193]
["bitfinex","SOLUSD",1759380303022,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759380303023,0.92,223.6,223.54,32.25]
["bitfinex","SOLUSD",1759380303207,0.72,223.59,223.54,0.69]
["bitfinex","SOLUSD",1759380303412,6.18376706,223.6,223.54,0.69]
["bitfinex","SOLUSD",1759380303718,0.2,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759380303919,0.92,223.6,223.55,0.69]
["bitfinex","SOLUSD",1759380304224,6.90376201,223.6,223.52,25.27387122]
["bitfinex","SOLUSD",1759380304425,6.90376201,223.6,223.53,0.69]
["bitfinex","SOLUSD",1759380305631,6.90376201,223.6,223.52,20.8]
["bitfinex","SOLUSD",1759380305632,1.51148419,223.59,223.52,20.8]
["bitfinex","SOLUSD",1759380305812,5.98413172,223.59,223.52,20.8]
["bitfinex","SOLUSD",1759380306016,0.72,223.58,223.52,20.8]
["bitfinex","SOLUSD",1759380306817,0.72,223.58,223.52,25.96387117]
["bitfinex","SOLUSD",1759380307632,5.98413172,223.59,223.53,0.69]
["bitfinex","SOLUSD",1759380307926,6.70413172,223.59,223.53,0.69]
["bitfinex","SOLUSD",1759380308333,7.55049731,223.59,223.53,0.69]
["bitfinex","SOLUSD",1759380308906,2.35784978,223.58,223.49,83.67447094]
["bitfinex","SOLUSD",1759380309210,2.35784978,223.56,223.49,79.89]
["bitfinex","SOLUSD",1759380309728,2.35784978,223.57,223.5,0.69]
["bitfinex","SOLUSD",1759380309931,16.37382736,223.59,223.49,79.2]
["bitfinex","SOLUSD",1759380309932,2.35784978,223.55,223.49,79.2]
["bitfinex","SOLUSD",1759380310133,2.35784978,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380310318,3.07784978,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380310519,3.07784978,223.54,223.49,79.89]
["bitfinex","SOLUSD",1759380310929,7.55146175,223.54,223.49,79.89]
["bitfinex","SOLUSD",1759380312320,7.55146175,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380312321,6.83146175,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380312637,6.83146175,223.54,223.49,79.89]
["bitfinex","SOLUSD",1759380313009,6.83112197,223.55,223.5,0.69]
["bitfinex","SOLUSD",1759380313214,7.55112197,223.55,223.5,0.69]
["bitfinex","SOLUSD",1759380315060,3.07784978,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380315224,4.47327219,223.55,223.49,79.2]
["bitfinex","SOLUSD",1759380315225,0.72,223.53,223.49,79.2]
["bitfinex","SOLUSD",1759380315422,2.35784978,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380315926,2.35784978,223.52,223.49,79.89]
["bitfinex","SOLUSD",1759380316132,2.35784978,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380316331,3.07784978,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380316525,2.35784978,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380316918,2.35784978,223.52,223.49,79.89]
["bitfinex","SOLUSD",1759380317227,4.47402536,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380317435,6.83187514,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380317636,6.83187514,223.52,223.49,79.89]
["bitfinex","SOLUSD",1759380317829,2.35784978,223.5,223.45,0.69]
["bitfinex","SOLUSD",1759380318168,2.35784978,223.49,223.45,0.69]
["bitfinex","SOLUSD",1759380318523,15.65870682,223.52,223.39,0.69]
["bitfinex","SOLUSD",1759380318524,2.35784978,223.46,223.39,0.69]
["bitfinex","SOLUSD",1759380318918,2.35784978,223.47,223.39,0.69]
["bitfinex","SOLUSD",1759380319235,6.8327597,223.47,223.4,4.47627573]
["bitfinex","SOLUSD",1759380319442,4.47490992,223.47,223.41,0.69]
["bitfinex","SOLUSD",1759380319741,6.8327597,223.47,223.41,0.69]
["bitfinex","SOLUSD",1759380320143,6.8327597,223.47,223.41,5.16605278]
["bitfinex","SOLUSD",1759380321051,6.83237391,223.49,223.41,4.47605278]
["bitfinex","SOLUSD",1759380321340,34.25395469,223.62,223.44,20.8]
["bitfinex","SOLUSD",1759380321341,6.8316683,223.53,223.44,20.8]
["bitfinex","SOLUSD",1759380321544,0.7,223.54,223.45,0.69]
["bitfinex","SOLUSD",1759380321749,2.35784978,223.55,223.45,0.69]
["bitfinex","SOLUSD",1759380321916,2.35784978,223.54,223.45,0.69]
["bitfinex","SOLUSD",1759380323048,7.53121832,223.55,223.47,0.69]
["bitfinex","SOLUSD",1759380323250,4.47336854,223.55,223.47,0.69]
["bitfinex","SOLUSD",1759380323452,6.83121832,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759380323616,7.53121832,223.55,223.48,0.69]
["bitfinex","SOLUSD",1759380323821,2.35784978,223.52,223.45,0.7]
["bitfinex","SOLUSD",1759380324045,0.68,223.51,223.45,0.7]
["bitfinex","SOLUSD",1759380324233,2.35784978,223.5,223.44,79.2]
["bitfinex","SOLUSD",1759380324434,2.35784978,223.46,223.41,0.7]
["bitfinex","SOLUSD",1759380324639,2.35784978,223.45,223.41,0.7]
["bitfinex","SOLUSD",1759380324832,2.35784978,223.47,223.42,0.7]
["bitfinex","SOLUSD",1759380325253,31.58,223.5,223.38,100.0]
["bitfinex","SOLUSD",1759380325254,2.35784978,223.43,223.38,79.2]
["bitfinex","SOLUSD",1759380325426,2.35784978,223.42,223.38,79.2]
["bitfinex","SOLUSD",1759380325625,6.83371724,223.43,223.38,79.2]
["bitfinex","SOLUSD",1759380325829,6.83371724,223.43,223.39,0.7]
["bitfinex","SOLUSD",1759380326038,6.83371724,223.43,223.38,79.2]
["bitfinex","SOLUSD",1759380326230,2.35784978,223.42,223.38,79.9]
["bitfinex","SOLUSD",1759380326936,2.35784978,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759380327348,2.35784978,223.39,223.36,0.7]
["bitfinex","SOLUSD",1759380328152,6.83416547,223.4,223.33,4.4775625]
["bitfinex","SOLUSD",1759380328343,6.83416547,223.4,223.34,0.7]
["bitfinex","SOLUSD",1759380328519,2.35784978,223.4,223.34,0.7]
["bitfinex","SOLUSD",1759380328722,2.35784978,223.41,223.34,0.7]
["bitfinex","SOLUSD",1759380328935,2.35784978,223.42,223.34,0.7]
["bitfinex","SOLUSD",1759380329142,2.35784978,223.44,223.36,20.8]
["bitfinex","SOLUSD",1759380329332,2.35784978,223.45,223.37,0.7]
["bitfinex","SOLUSD",1759380329725,2.35784978,223.45,223.38,4.47667651]
["bitfinex","SOLUSD",1759380329936,2.35784978,223.45,223.39,0.7]
["bitfinex","SOLUSD",1759380330243,2.35784978,223.44,223.39,0.7]
["bitfinex","SOLUSD",1759380330454,2.35784978,223.44,223.4,0.7]
["bitfinex","SOLUSD",1759380330842,2.35784978,223.42,223.36,100.7]
["bitfinex","SOLUSD",1759380331147,2.35784978,223.4,223.36,79.2]
["bitfinex","SOLUSD",1759380331328,2.35784978,223.39,223.36,79.2]
["bitfinex","SOLUSD",1759380331533,2.35784978,223.39,223.34,0.7]
["bitfinex","SOLUSD",1759380331941,6.83434676,223.39,223.34,0.7]
["bitfinex","SOLUSD",1759380334549,6.83434676,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759380334758,2.35784978,223.39,223.33,4.47766537]
["bitfinex","SOLUSD",1759380335046,2.35784978,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759380336058,6.83424689,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759380336640,4.47639711,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759380336957,6.83424689,223.4,223.36,0.7]
["bitfinex","SOLUSD",1759380337543,6.83424689,223.4,223.34,4.47744667]
["bitfinex","SOLUSD",1759380337740,6.83424689,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759380338142,2.35784978,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759380338346,2.35784978,223.39,223.33,79.9]
["bitfinex","SOLUSD",1759380338548,2.35784978,223.39,223.33,84.3776612]
["bitfinex","SOLUSD",1759380339063,2.35784978,223.39,223.33,79.9]
["bitfinex","SOLUSD",1759380339760,2.35784978,223.39,223.34,0.7]
["bitfinex","SOLUSD",1759380339960,2.35784978,223.39,223.35,0.7]
["bitfinex","SOLUSD",1759380340164,4.475869,223.43,223.36,4.47707736]
["bitfinex","SOLUSD",1759380340334,4.475869,223.43,223.37,0.7]
["bitfinex","SOLUSD",1759380341436,6.83371878,223.43,223.37,0.7]
["bitfinex","SOLUSD",1759380342052,2.35784978,223.41,223.34,0.7]
["bitfinex","SOLUSD",1759380342252,2.35784978,223.41,223.34,79.9]
["bitfinex","SOLUSD",1759380342641,2.35784978,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759380343143,2.35784978,223.4,223.34,79.2]
["bitfinex","SOLUSD",1759380343341,2.35784978,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759380343663,2.35784978,223.39,223.34,79.2]
["bitfinex","SOLUSD",1759380343836,2.35784978,223.37,223.32,100.0]
["bitfinex","SOLUSD",1759380344042,15.66711301,223.4,223.32,100.7]
["bitfinex","SOLUSD",1759380344243,15.66711301,223.4,223.32,21.5]
["bitfinex","SOLUSD",1759380344244,2.35784978,223.37,223.32,21.5]
["bitfinex","SOLUSD",1759380344744,2.35784978,223.37,223.33,0.7]
["bitfinex","SOLUSD",1759380344944,6.83427345,223.4,223.33,0.7]
["bitfinex","SOLUSD",1759380345150,38.41427345,223.4,223.33,0.7]
["bitfinex","SOLUSD",1759380345757,31.58,223.4,223.34,4.47747828]
["bitfinex","SOLUSD",1759380345958,31.58,223.4,223.35,0.7]
["bitfinex","SOLUSD",1759380346257,6.83396378,223.41,223.36,0.7]
["bitfinex","SOLUSD",1759380346662,33.93784978,223.42,223.37,0.7]
["bitfinex","SOLUSD",1759380346871,23.70193251,223.55,223.37,0.7]
["bitfinex","SOLUSD",1759380346872,2.35784978,223.44,223.38,0.7]
["bitfinex","SOLUSD",1759380347049,2.35784978,223.46,223.38,0.7]
["bitfinex","SOLUSD",1759380347943,2.35784978,223.46,223.39,4.47647611]
["bitfinex","SOLUSD",1759380348142,2.35784978,223.46,223.4,0.7]
["bitfinex","SOLUSD",1759380348536,2.35784978,223.47,223.4,0.7]
["bitfinex","SOLUSD",1759380348738,31.01784978,223.48,223.4,79.9]
["bitfinex","SOLUSD",1759380348938,0.12,223.52,223.41,0.7]
["bitfinex","SOLUSD",1759380349141,2.35784978,223.5,223.42,20.8]
["bitfinex","SOLUSD",1759380349334,31.72,223.52,223.42,20.8]
["bitfinex","SOLUSD",1759380349335,2.35784978,223.51,223.43,0.7]
["bitfinex","SOLUSD",1759380349953,6.83199138,223.51,223.44,4.4754744]
["bitfinex","SOLUSD",1759380350261,2.35784978,223.5,223.45,0.7]
["bitfinex","SOLUSD",1759380350468,2.35784978,223.5,223.46,0.7]
["bitfinex","SOLUSD",1759380351165,31.6,223.52,223.47,0.7]
["bitfinex","SOLUSD",1759380351470,33.95784978,223.53,223.47,0.7]
["bitfinex","SOLUSD",1759380352170,38.43153869,223.53,223.47,5.1748599]
["bitfinex","SOLUSD",1759380353047,38.43153869,223.53,223.47,0.7]
["bitfinex","SOLUSD",1759380353434,36.07368891,223.53,223.47,0.7]
["bitfinex","SOLUSD",1759380353642,38.43153869,223.53,223.47,0.7]
["bitfinex","SOLUSD",1759380355369,33.95784978,223.53,223.47,5.17486296]
["bitfinex","SOLUSD",1759380355575,31.6,223.53,223.48,0.67]
["bitfinex","SOLUSD",1759380355742,31.6,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380356074,31.6,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380356446,31.58,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380356751,31.58,223.53,223.51,0.67]
["bitfinex","SOLUSD",1759380357345,4.47262746,223.59,223.52,0.67]
["bitfinex","SOLUSD",1759380357564,33.93784978,223.58,223.52,79.87]
["bitfinex","SOLUSD",1759380357773,33.93784978,223.58,223.53,0.67]
["bitfinex","SOLUSD",1759380358076,33.93784978,223.58,223.54,0.67]
["bitfinex","SOLUSD",1759380358241,33.93784978,223.58,223.52,79.2]
["bitfinex","SOLUSD",1759380358437,33.93784978,223.58,223.52,79.87]
["bitfinex","SOLUSD",1759380359141,33.93784978,223.58,223.52,84.34385839]
["bitfinex","SOLUSD",1759380359479,38.41054454,223.58,223.52,83.67385839]
["bitfinex","SOLUSD",1759380359770,38.41054454,223.58,223.53,0.67]
["bitfinex","SOLUSD",1759380359946,2.35784978,223.56,223.52,79.2]
["bitfinex","SOLUSD",1759380360138,2.35784978,223.55,223.52,79.2]
["bitfinex","SOLUSD",1759380360341,2.35784978,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759380360543,2.35784978,223.54,223.5,79.87]
["bitfinex","SOLUSD",1759380360976,33.93784978,223.53,223.5,79.2]
["bitfinex","SOLUSD",1759380361842,33.93784978,223.53,223.48,25.94466273]
["bitfinex","SOLUSD",1759380361843,2.35784978,223.51,223.48,79.2]
["bitfinex","SOLUSD",1759380362243,33.93784978,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380362465,33.93784978,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380362643,31.58,223.53,223.48,4.47467011]
["bitfinex","SOLUSD",1759380362845,33.93784978,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380363447,31.58,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380363648,31.58,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380364087,2.35784978,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759380364377,31.58,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380364851,33.93784978,223.53,223.48,5.14462734]
["bitfinex","SOLUSD",1759380365171,33.93784978,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380366855,33.52471599,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380367072,37.99843036,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380367395,2.35784978,223.52,223.49,0.67]
["bitfinex","SOLUSD",1759380367777,2.35784978,223.51,223.49,0.67]
["bitfinex","SOLUSD",1759380368288,2.35784978,223.52,223.49,0.67]
["bitfinex","SOLUSD",1759380370079,2.35784978,223.52,223.47,104.47485908]
["bitfinex","SOLUSD",1759380370277,1.50989787,223.52,223.48,0.67]
["bitfinex","SOLUSD",1759380370580,1.50989787,223.52,223.49,0.67]
["bitfinex","SOLUSD",1759380371304,1.50989787,223.52,223.47,105.14485908]
["bitfinex","SOLUSD",1759380371473,1.50989787,223.52,223.48,0.67]
["bitfinex","SOLUSD",1759380371791,1.50989787,223.52,223.47,104.47485908]
["bitfinex","SOLUSD",1759380371970,1.50989787,223.52,223.49,0.67]
["bitfinex","SOLUSD",1759380374098,37.15047845,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759380374992,37.15047845,223.53,223.49,79.87]
["bitfinex","SOLUSD",1759380375983,32.67676408,223.53,223.49,79.87]
["bitfinex","SOLUSD",1759380376295,31.16686621,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380376469,31.16686621,223.53,223.51,0.67]
["bitfinex","SOLUSD",1759380376672,31.16686621,223.53,223.49,83.67445886]
["bitfinex","SOLUSD",1759380376673,31.16686621,223.53,223.49,79.2]
["bitfinex","SOLUSD",1759380376873,31.16686621,223.53,223.49,79.87]
["bitfinex","SOLUSD",1759380377173,31.16686621,223.53,223.49,79.2]
["bitfinex","SOLUSD",1759380377472,31.16686621,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759380379273,31.16686621,223.53,223.51,0.67]
["bitfinex","SOLUSD",1759380379471,1.50989787,223.55,223.52,0.67]
["bitfinex","SOLUSD",1759380379668,31.58,223.54,223.52,0.67]
["bitfinex","SOLUSD",1759380379973,31.58,223.54,223.49,83.67447145]
["bitfinex","SOLUSD",1759380380177,31.58,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759380380496,33.08989787,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380380678,33.08989787,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759380380996,33.08989787,223.54,223.49,79.2]
["bitfinex","SOLUSD",1759380381182,1.50989787,223.53,223.49,79.2]
["bitfinex","SOLUSD",1759380381376,5.98364321,223.53,223.49,79.87]
["bitfinex","SOLUSD",1759380382676,5.98364321,223.53,223.49,79.2]
["bitfinex","SOLUSD",1759380382879,1.50989787,223.52,223.49,79.2]
["bitfinex","SOLUSD",1759380383190,31.56,223.51,223.49,79.91]
["bitfinex","SOLUSD",1759380385402,33.06989787,223.51,223.49,79.91]
["bitfinex","SOLUSD",1759380385800,31.56,223.51,223.49,79.91]
["bitfinex","SOLUSD",1759380386099,31.56,223.51,223.49,79.2]
["bitfinex","SOLUSD",1759380386483,31.56,223.51,223.43,0.66]
["bitfinex","SOLUSD",1759380386484,1.62989787,223.5,223.43,0.66]
["bitfinex","SOLUSD",1759380386701,1.50989787,223.46,223.43,0.66]
["bitfinex","SOLUSD",1759380386900,31.56,223.45,223.43,0.66]
["bitfinex","SOLUSD",1759380389607,36.03539069,223.45,223.41,0.66]
["bitfinex","SOLUSD",1759380389903,36.03539069,223.45,223.42,0.66]
["bitfinex","SOLUSD",1759380391189,1.50989787,223.44,223.4,79.2]
["bitfinex","SOLUSD",1759380391396,1.50989787,223.42,223.36,79.86]
["bitfinex","SOLUSD",1759380391598,33.06989787,223.41,223.36,0.66]
["bitfinex","SOLUSD",1759380391911,33.06989787,223.41,223.37,0.66]
["bitfinex","SOLUSD",1759380392294,4.47627573,223.4,223.37,0.66]
["bitfinex","SOLUSD",1759380392615,5.9861736,223.4,223.37,0.66]
["bitfinex","SOLUSD",1759380392815,5.9861736,223.4,223.35,0.66]
["bitfinex","SOLUSD",1759380392980,1.50989787,223.39,223.31,4.47807979]
["bitfinex","SOLUSD",1759380393291,33.06989787,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759380393500,33.06989787,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380394312,4.47687693,223.37,223.34,0.66]
["bitfinex","SOLUSD",1759380394614,5.9867748,223.37,223.34,0.66]
["bitfinex","SOLUSD",1759380394993,5.9867748,223.37,223.3,13.85180803]
["bitfinex","SOLUSD",1759380395308,1.50989787,223.35,223.3,0.66]
["bitfinex","SOLUSD",1759380395507,31.58,223.34,223.3,0.66]
["bitfinex","SOLUSD",1759380395720,31.58,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759380395887,31.58,223.34,223.29,25.37845592]
["bitfinex","SOLUSD",1759380396087,31.58,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759380396914,31.58,223.34,223.32,0.66]
["bitfinex","SOLUSD",1759380397136,10.87647521,223.45,223.33,20.8]
["bitfinex","SOLUSD",1759380397137,4.4754744,223.44,223.33,20.8]
["bitfinex","SOLUSD",1759380397334,31.58,223.43,223.34,0.66]
["bitfinex","SOLUSD",1759380397540,33.08989787,223.43,223.34,0.66]
["bitfinex","SOLUSD",1759380398307,1.50989787,223.42,223.37,20.8]
["bitfinex","SOLUSD",1759380398627,31.58,223.41,223.38,21.46]
["bitfinex","SOLUSD",1759380398812,31.58,223.42,223.39,0.66]
["bitfinex","SOLUSD",1759380400012,31.58,223.42,223.38,20.8]
["bitfinex","SOLUSD",1759380400218,31.58,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759380400636,33.08989787,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759380400813,31.58,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759380402643,36.05592345,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759380402807,36.05592345,223.42,223.36,21.46]
["bitfinex","SOLUSD",1759380403011,31.58,223.42,223.37,0.66]
["bitfinex","SOLUSD",1759380403330,31.58,223.42,223.36,20.8]
["bitfinex","SOLUSD",1759380403331,31.58,223.42,223.38,0.66]
["bitfinex","SOLUSD",1759380404117,36.05591829,223.42,223.36,25.27689267]
["bitfinex","SOLUSD",1759380404321,36.05591829,223.42,223.36,25.93706814]
["bitfinex","SOLUSD",1759380404506,37.56581616,223.42,223.36,25.93706814]
["bitfinex","SOLUSD",1759380404706,37.56581616,223.42,223.36,105.13706814]
["bitfinex","SOLUSD",1759380405026,37.56581616,223.42,223.36,100.66]
["bitfinex","SOLUSD",1759380405616,37.56581616,223.42,223.36,79.86]
["bitfinex","SOLUSD",1759380406017,1.50989787,223.41,223.36,79.86]
["bitfinex","SOLUSD",1759380406342,1.50989787,223.39,223.36,79.2]
["bitfinex","SOLUSD",1759380406542,31.58,223.38,223.36,79.2]
["bitfinex","SOLUSD",1759380407322,31.58,223.38,223.33,100.66]
["bitfinex","SOLUSD",1759380407522,31.58,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380407722,33.08989787,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380408748,37.56665154,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380410235,37.56665154,223.38,223.33,79.2]
["bitfinex","SOLUSD",1759380410415,37.56665154,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380410621,37.56665154,223.38,223.34,79.86]
["bitfinex","SOLUSD",1759380411328,37.56665154,223.38,223.34,79.2]
["bitfinex","SOLUSD",1759380411531,1.50989787,223.37,223.34,79.2]
["bitfinex","SOLUSD",1759380411748,1.50989787,223.35,223.3,20.8]
["bitfinex","SOLUSD",1759380411955,31.58,223.34,223.3,21.46]
["bitfinex","SOLUSD",1759380413032,37.567476,223.34,223.3,0.66]
["bitfinex","SOLUSD",1759380413745,36.05757813,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759380414138,31.58,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759380414825,36.05753637,223.34,223.31,0.66]
["bitfinex","SOLUSD",1759380415325,36.05753637,223.34,223.29,0.1]
["bitfinex","SOLUSD",1759380415533,36.05753637,223.34,223.3,0.71]
["bitfinex","SOLUSD",1759380416328,37.56743424,223.34,223.29,0.81]
["bitfinex","SOLUSD",1759380416530,37.56743424,223.34,223.29,0.1]
["bitfinex","SOLUSD",1759380416730,1.62989787,223.33,223.29,0.1]
["bitfinex","SOLUSD",1759380417124,1.50989787,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380417448,33.08989787,223.31,223.29,0.1]
["bitfinex","SOLUSD",1759380417628,1.50989787,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380417945,31.58,223.31,223.29,0.1]
["bitfinex","SOLUSD",1759380418732,31.58,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380420029,36.05828034,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380420246,37.68817821,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380420925,39.48234269,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380421665,31.58,223.3,223.29,0.81]
["bitfinex","SOLUSD",1759380421956,31.58,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380423059,4.47781914,223.33,223.29,0.81]
["bitfinex","SOLUSD",1759380423354,31.58,223.32,223.3,0.71]
["bitfinex","SOLUSD",1759380423554,31.58,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380423555,31.58,223.32,223.31,0.71]
["bitfinex","SOLUSD",1759380423752,31.58,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380424049,4.47807979,223.31,223.29,0.1]
["bitfinex","SOLUSD",1759380424552,4.47807979,223.31,223.29,0.81]
["bitfinex","SOLUSD",1759380425643,31.58,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380425845,33.08989787,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380427250,37.56779016,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380430246,38.42143305,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380431351,31.58,223.32,223.3,0.71]
["bitfinex","SOLUSD",1759380431560,31.58,223.32,223.31,0.71]
["bitfinex","SOLUSD",1759380432533,31.58,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380432732,4.47748649,223.34,223.29,0.1]
["bitfinex","SOLUSD",1759380432733,2.36354076,223.33,223.29,0.81]
["bitfinex","SOLUSD",1759380432928,31.58,223.32,223.29,83.77847775]
["bitfinex","SOLUSD",1759380433133,31.58,223.32,223.3,0.71]
["bitfinex","SOLUSD",1759380433641,13.45200995,223.38,223.3,79.91]
["bitfinex","SOLUSD",1759380433957,57.31500759,223.47,223.31,0.71]
["bitfinex","SOLUSD",1759380433958,11.30945753,223.43,223.31,0.71]
["bitfinex","SOLUSD",1759380434134,2.36354076,223.4,223.31,79.91]
["bitfinex","SOLUSD",1759380434336,31.58,223.39,223.32,0.71]
["bitfinex","SOLUSD",1759380434740,31.58,223.39,223.31,79.2]
["bitfinex","SOLUSD",1759380434741,2.36354076,223.37,223.31,79.2]
["bitfinex","SOLUSD",1759380434948,2.36354076,223.34,223.31,79.2]
["bitfinex","SOLUSD",1759380435236,2.36354076,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380435454,2.36354076,223.32,223.29,0.81]
["bitfinex","SOLUSD",1759380435835,31.58,223.33,223.3,0.71]
["bitfinex","SOLUSD",1759380436057,31.58,223.33,223.31,0.71]
["bitfinex","SOLUSD",1759380436359,31.58,223.33,223.32,0.71]
["bitfinex","SOLUSD",1759380436534,6.84062978,223.36,223.32,0.71]
["bitfinex","SOLUSD",1759380436739,31.58,223.33,223.29,4.57844511]
["bitfinex","SOLUSD",1759380437251,31.58,223.33,223.3,0.71]
["bitfinex","SOLUSD",1759380439353,31.58,223.33,223.3,5.18812642]
["bitfinex","SOLUSD",1759380439551,31.58,223.33,223.31,0.71]
["bitfinex","SOLUSD",1759380439865,31.58,223.33,223.32,0.71]
["bitfinex","SOLUSD",1759380442162,31.58,223.33,223.3,4.47827835]
["bitfinex","SOLUSD",1759380442357,31.58,223.33,223.3,0.67]
["bitfinex","SOLUSD",1759380442548,31.58,223.33,223.29,100.1]
["bitfinex","SOLUSD",1759380442748,2.36354076,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380443265,6.84149605,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380443561,6.96149605,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380443858,6.84149605,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380450470,4.47795529,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380451572,6.84149605,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380452349,4.47795529,223.32,223.3,0.67]
["bitfinex","SOLUSD",1759380452551,33.94354076,223.33,223.3,0.67]
["bitfinex","SOLUSD",1759380453073,33.94354076,223.33,223.29,0.1]
["bitfinex","SOLUSD",1759380453250,33.94354076,223.33,223.29,0.77]
["bitfinex","SOLUSD",1759380454173,38.42123585,223.33,223.29,0.77]
["bitfinex","SOLUSD",1759380458278,36.05769509,223.33,223.29,0.77]
["bitfinex","SOLUSD",1759380458472,38.42123585,223.33,223.29,0.77]
["bitfinex","SOLUSD",1759380458777,2.36354076,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380459983,6.84151102,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380460271,6.96151102,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380461081,6.84151102,223.32,223.29,0.1]
["bitfinex","SOLUSD",1759380462165,2.36354076,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380462366,33.92354076,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380462977,38.4018211,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380464884,33.92354076,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380465958,31.56,223.3,223.29,0.77]
["bitfinex","SOLUSD",1759380468374,36.03828034,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380469072,38.5218211,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380469265,38.4018211,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380469985,38.5218211,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380470488,38.4018211,223.3,223.29,0.1]
["bitfinex","SOLUSD",1759380473779,0.12,223.37,223.29,0.77]
["bitfinex","SOLUSD",1759380473978,3.00289311,223.4,223.29,5.2484512]
["bitfinex","SOLUSD",1759380474176,2.36354076,223.38,223.3,0.66]
["bitfinex","SOLUSD",1759380474387,31.56,223.37,223.3,0.66]
["bitfinex","SOLUSD",1759380474590,31.56,223.37,223.31,4.47807979]
["bitfinex","SOLUSD",1759380474799,31.56,223.37,223.32,0.66]
["bitfinex","SOLUSD",1759380476682,31.56,223.37,223.32,5.13772729]
["bitfinex","SOLUSD",1759380476997,31.56,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759380478684,31.56,223.37,223.33,5.13756149]
["bitfinex","SOLUSD",1759380478885,31.56,223.37,223.33,4.47756149]
["bitfinex","SOLUSD",1759380479056,31.56,223.37,223.34,0.66]
["bitfinex","SOLUSD",1759380479259,2.36354076,223.4,223.34,0.66]
["bitfinex","SOLUSD",1759380479485,31.56,223.39,223.34,0.66]
["bitfinex","SOLUSD",1759380481184,2.36354076,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759380481363,2.36354076,223.37,223.32,0.66]
["bitfinex","SOLUSD",1759380481564,31.56,223.36,223.33,0.66]
["bitfinex","SOLUSD",1759380481968,31.56,223.36,223.34,0.66]
["bitfinex","SOLUSD",1759380482171,31.56,223.36,223.32,0.66]
["bitfinex","SOLUSD",1759380482486,31.56,223.36,223.33,0.66]
["bitfinex","SOLUSD",1759380483081,31.56,223.36,223.34,0.66]
["bitfinex","SOLUSD",1759380484188,31.56,223.36,223.33,4.47763295]
["bitfinex","SOLUSD",1759380484384,31.56,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759380484883,6.83957737,223.42,223.35,79.86]
["bitfinex","SOLUSD",1759380485083,31.56,223.41,223.36,0.66]
["bitfinex","SOLUSD",1759380485258,31.56,223.4,223.36,0.66]
["bitfinex","SOLUSD",1759380485461,31.56,223.39,223.37,0.66]
["bitfinex","SOLUSD",1759380485772,31.56,223.38,223.37,100.0]
["bitfinex","SOLUSD",1759380486383,31.56,223.38,223.37,100.66]
["bitfinex","SOLUSD",1759380486885,31.56,223.38,223.37,105.13687693]
["bitfinex","SOLUSD",1759380490485,31.54,223.38,223.37,105.13687693]
["bitfinex","SOLUSD",1759380490865,31.54,223.38,223.37,100.66]
["bitfinex","SOLUSD",1759380491394,31.54,223.38,223.37,105.13687693]
["bitfinex","SOLUSD",1759380493673,31.54,223.38,223.37,79.86]
["bitfinex","SOLUSD",1759380493888,31.54,223.38,223.37,79.2]
["bitfinex","SOLUSD",1759380495374,31.54,223.38,223.32,25.27769844]
["bitfinex","SOLUSD",1759380495580,1.51126617,223.37,223.32,5.13769844]
["bitfinex","SOLUSD",1759380495778,1.51126617,223.37,223.33,0.66]
["bitfinex","SOLUSD",1759380495985,1.51126617,223.37,223.34,0.66]
["bitfinex","SOLUSD",1759380496385,31.54,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759380497092,31.54,223.38,223.36,0.66]
["bitfinex","SOLUSD",1759380497301,31.54,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380497807,31.54,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759380497989,1.51126617,223.39,223.35,0.66]
["bitfinex","SOLUSD",1759380498330,31.54,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759380499088,36.01670157,223.38,223.33,0.66]
["bitfinex","SOLUSD",1759380499285,36.01670157,223.38,223.34,0.66]
["bitfinex","SOLUSD",1759380499878,31.54,223.38,223.35,0.66]
["bitfinex","SOLUSD",1759380500099,31.54,223.37,223.35,0.66]
["bitfinex","SOLUSD",1759380501883,31.54,223.36,223.35,0.66]
["bitfinex","SOLUSD",1759380502076,4.47631008,223.4,223.35,5.13726652]
["bitfinex","SOLUSD",1759380502279,31.54,223.39,223.36,0.69]
["bitfinex","SOLUSD",1759380502485,15.15975885,223.45,223.36,79.89]
["bitfinex","SOLUSD",1759380502670,15.15975885,223.45,223.37,0.69]
["bitfinex","SOLUSD",1759380502671,10.68448003,223.45,223.37,0.69]
["bitfinex","SOLUSD",1759380502877,31.54,223.44,223.37,0.69]
["bitfinex","SOLUSD",1759380503497,31.54,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1759380503703,31.54,223.44,223.39,0.71]
["bitfinex","SOLUSD",1759380504188,31.54,223.44,223.4,0.71]
["bitfinex","SOLUSD",1759380504504,31.54,223.44,223.41,0.71]
["bitfinex","SOLUSD",1759380505088,10.68448003,223.45,223.42,0.71]
["bitfinex","SOLUSD",1759380505287,31.54,223.43,223.4,4.47616114]
["bitfinex","SOLUSD",1759380505787,31.54,223.43,223.41,0.71]
["bitfinex","SOLUSD",1759380507106,31.54,223.43,223.39,15.66751136]
["bitfinex","SOLUSD",1759380507403,31.54,223.43,223.42,0.71]
["bitfinex","SOLUSD",1759380508200,31.52,223.44,223.42,0.71]
["bitfinex","SOLUSD",1759380508401,42.20448003,223.45,223.42,0.71]
["bitfinex","SOLUSD",1759380508581,42.20448003,223.45,223.42,21.51]
["bitfinex","SOLUSD",1759380508778,42.20448003,223.45,223.43,0.71]
["bitfinex","SOLUSD",1759380508978,4.47407926,223.51,223.43,14.44050507]
["bitfinex","SOLUSD",1759380509290,31.52,223.5,223.44,5.1854744]
["bitfinex","SOLUSD",1759380509488,31.52,223.5,223.45,0.71]
["bitfinex","SOLUSD",1759380509688,31.52,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759380509893,31.52,223.5,223.47,0.71]
["bitfinex","SOLUSD",1759380510479,31.52,223.5,223.47,5.18484668]
["bitfinex","SOLUSD",1759380510679,31.52,223.5,223.47,0.71]
["bitfinex","SOLUSD",1759380510881,31.64,223.5,223.43,92.93050507]
["bitfinex","SOLUSD",1759380511096,31.64,223.5,223.43,98.11600018]
["bitfinex","SOLUSD",1759380511402,31.52,223.5,223.44,0.71]
["bitfinex","SOLUSD",1759380511605,31.52,223.5,223.44,79.91]
["bitfinex","SOLUSD",1759380511804,31.52,223.5,223.45,0.71]
["bitfinex","SOLUSD",1759380512010,31.52,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759380512481,33.15126617,223.5,223.44,79.2]
["bitfinex","SOLUSD",1759380512678,37.62557501,223.5,223.44,83.67546942]
["bitfinex","SOLUSD",1759380513077,37.62557501,223.5,223.44,84.38546942]
["bitfinex","SOLUSD",1759380513683,37.50557501,223.5,223.44,84.38546942]
["bitfinex","SOLUSD",1759380514093,1.51126617,223.51,223.45,0.71]
["bitfinex","SOLUSD",1759380514310,31.52,223.5,223.45,0.71]
["bitfinex","SOLUSD",1759380514893,31.52,223.5,223.46,0.71]
["bitfinex","SOLUSD",1759380515087,31.52,223.5,223.47,0.71]
["bitfinex","SOLUSD",1759380515289,31.52,223.5,223.47,5.18483706]
["bitfinex","SOLUSD",1759380515805,31.52,223.49,223.48,0.71]
["bitfinex","SOLUSD",1759380516188,31.52,223.49,223.47,79.2]
["bitfinex","SOLUSD",1759380516500,31.52,223.49,223.47,79.91]
["bitfinex","SOLUSD",1759380516695,31.52,223.49,223.47,84.38478226]
["bitfinex","SOLUSD",1759380518010,31.52,223.49,223.47,83.67478226]
["bitfinex","SOLUSD",1759380518207,31.52,223.49,223.48,0.71]
["bitfinex","SOLUSD",1759380519482,31.52,223.49,223.48,5.18467334]
["bitfinex","SOLUSD",1759380520590,31.52,223.49,223.48,84.38467334]
["bitfinex","SOLUSD",1759380521402,0.12,223.59,223.51,20.8]
["bitfinex","SOLUSD",1759380521713,31.5,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380522208,33.01126617,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380522388,1.51126617,223.57,223.52,0.71]
["bitfinex","SOLUSD",1759380522711,36.09283141,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380523009,37.60409758,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380524405,36.09283141,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380524704,37.60409758,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380526195,36.09283141,223.58,223.52,0.71]
["bitfinex","SOLUSD",1759380526391,35.97283141,223.58,223.52,84.38375178]
["bitfinex","SOLUSD",1759380526600,31.5,223.57,223.52,79.91]
["bitfinex","SOLUSD",1759380526799,31.5,223.57,223.53,0.71]
["bitfinex","SOLUSD",1759380527404,31.5,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759380527613,31.62,223.57,223.52,79.91]
["bitfinex","SOLUSD",1759380529590,35.97292232,223.57,223.53,0.71]
["bitfinex","SOLUSD",1759380530414,35.97292232,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759380530608,31.5,223.57,223.54,0.71]
["bitfinex","SOLUSD",1759380532213,31.5,223.57,223.55,0.71]
["bitfinex","SOLUSD",1759380532611,35.97289384,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759380532813,37.60416001,223.57,223.52,79.91]
["bitfinex","SOLUSD",1759380533618,1.51126617,223.55,223.52,79.2]
["bitfinex","SOLUSD",1759380533806,1.63126617,223.54,223.52,79.2]
["bitfinex","SOLUSD",1759380534010,31.5,223.53,223.49,100.71]
["bitfinex","SOLUSD",1759380534210,31.5,223.52,223.49,100.71]
["bitfinex","SOLUSD",1759380534411,31.5,223.51,223.5,0.69]
["bitfinex","SOLUSD",1759380535218,31.5,223.51,223.5,5.16427293]
["bitfinex","SOLUSD",1759380537027,31.5,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380537525,31.5,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759380538023,33.13126617,223.54,223.49,100.0]
["bitfinex","SOLUSD",1759380538205,1.51126617,223.53,223.49,100.0]
["bitfinex","SOLUSD",1759380538405,1.51126617,223.53,223.49,100.69]
["bitfinex","SOLUSD",1759380538732,31.5,223.54,223.49,100.0]
["bitfinex","SOLUSD",1759380538918,33.01126617,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380539109,35.97360827,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380539304,37.48487444,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380541227,31.5,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380541404,31.5,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759380542125,31.5,223.54,223.49,105.16444777]
["bitfinex","SOLUSD",1759380542320,31.5,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759380542529,31.5,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759380542823,31.48,223.54,223.51,0.69]
["bitfinex","SOLUSD",1759380543408,4.47268591,223.58,223.52,0.69]
["bitfinex","SOLUSD",1759380543610,31.48,223.57,223.52,0.69]
["bitfinex","SOLUSD",1759380544229,31.6,223.57,223.52,79.89]
["bitfinex","SOLUSD",1759380544417,31.6,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759380544611,33.11126617,223.57,223.52,79.2]
["bitfinex","SOLUSD",1759380544818,33.11126617,223.57,223.52,79.89]
["bitfinex","SOLUSD",1759380545427,31.48,223.57,223.52,84.3638701]
["bitfinex","SOLUSD",1759380545617,31.48,223.57,223.53,0.69]
["bitfinex","SOLUSD",1759380546434,0.2,223.6,223.54,5.16333893]
["bitfinex","SOLUSD",1759380546615,31.48,223.57,223.54,83.67333893]
["bitfinex","SOLUSD",1759380546815,31.48,223.57,223.55,0.69]
["bitfinex","SOLUSD",1759380547128,31.48,223.57,223.54,83.67333893]
["bitfinex","SOLUSD",1759380547328,31.48,223.57,223.56,0.69]
["bitfinex","SOLUSD",1759380550225,31.48,223.57,223.56,79.89]
["bitfinex","SOLUSD",1759380558424,0.2,223.6,223.56,84.3630721]
["bitfinex","SOLUSD",1759380558624,31.68,223.6,223.57,0.69]
["bitfinex","SOLUSD",1759380559240,31.68,223.6,223.57,79.89]
["bitfinex","SOLUSD",1759380559424,31.68,223.6,223.58,0.69]
["bitfinex","SOLUSD",1759380559626,31.68,223.6,223.59,0.69]
["bitfinex","SOLUSD",1759380560019,0.2,223.6,223.59,0.69]
["bitfinex","SOLUSD",1759380560234,0.2,223.6,223.59,21.49]
["bitfinex","SOLUSD",1759380561119,0.2,223.6,223.59,105.16247193]
["bitfinex","SOLUSD",1759380561830,0.2,223.6,223.59,147.49894714]
["bitfinex","SOLUSD",1759380562626,0.2,223.6,223.59,151.04885833]
["bitfinex","SOLUSD",1759380563823,0.2,223.6,223.59,147.49894714]
["bitfinex","SOLUSD",1759380568027,0.2,223.63,223.61,79.0]
["bitfinex","SOLUSD",1759380568227,0.2,223.63,223.62,31.46]
["bitfinex","SOLUSD",1759380568536,0.2,223.63,223.62,32.18]
["bitfinex","SOLUSD",1759380568952,0.2,223.63,223.62,0.72]
["bitfinex","SOLUSD",1759380569144,0.2,223.63,223.61,110.46]
["bitfinex","SOLUSD",1759380569543,0.2,223.63,223.61,111.18]
["bitfinex","SOLUSD",1759380569742,0.2,223.63,223.62,11.59647521]
["bitfinex","SOLUSD",1759380569925,0.2,223.63,223.62,16.06834713]
["bitfinex","SOLUSD",1759380573735,0.2,223.63,223.61,79.0]
["bitfinex","SOLUSD",1759380576368,0.2,223.63,223.61,83.47205852]
["bitfinex","SOLUSD",1759380576944,0.2,223.63,223.61,4.47205852]
["bitfinex","SOLUSD",1759380578254,0.2,223.63,223.61,0.72]
["bitfinex","SOLUSD",1759380578755,0.2,223.63,223.6,4.47227191]
["bitfinex","SOLUSD",1759380578939,0.2,223.63,223.6,5.19227191]
["bitfinex","SOLUSD",1759380580646,0.2,223.63,223.6,0.72]
["bitfinex","SOLUSD",1759380582158,0.2,223.63,223.6,5.19209391]
["bitfinex","SOLUSD",1759380582354,0.2,223.63,223.61,0.72]
["bitfinex","SOLUSD",1759380582547,0.2,223.63,223.61,20.8]
["bitfinex","SOLUSD",1759380582867,0.2,223.63,223.6,4.47209391]
["bitfinex","SOLUSD",1759380582868,0.2,223.63,223.62,0.72]
["bitfinex","SOLUSD",1759380583645,0.2,223.63,223.62,5.19187192]
["bitfinex","SOLUSD",1759380584462,0.2,223.63,223.62,4.47187192]
["bitfinex","SOLUSD",1759380584838,0.2,223.63,223.62,5.19187192]
["bitfinex","SOLUSD",1759380585445,0.2,223.63,223.62,4.47187192]
["bitfinex","SOLUSD",1759380585646,0.2,223.63,223.62,5.19187192]
["bitfinex","SOLUSD",1759380585943,0.2,223.63,223.62,84.19187192]
["bitfinex","SOLUSD",1759380586444,0.2,223.63,223.62,79.72]
["bitfinex","SOLUSD",1759380586857,0.2,223.63,223.62,79.0]
["bitfinex","SOLUSD",1759380587346,0.2,223.63,223.62,79.72]
["bitfinex","SOLUSD",1759380588170,0.2,223.63,223.62,79.0]
["bitfinex","SOLUSD",1759380589045,0.2,223.63,223.62,84.19187192]
["bitfinex","SOLUSD",1759380592877,0.2,223.63,223.62,79.72]
["bitfinex","SOLUSD",1759380597575,0.2,223.63,223.62,84.19187192]
["bitfinex","SOLUSD",1759380601292,0.2,223.63,223.62,79.72]
["bitfinex","SOLUSD",1759380601490,4.67167195,223.63,223.62,79.0]
["bitfinex","SOLUSD",1759380601681,4.79167195,223.63,223.61,79.0]
["bitfinex","SOLUSD",1759380601996,0.2,223.63,223.62,0.68]
["bitfinex","SOLUSD",1759380603683,0.2,223.63,223.62,5.15187192]
["bitfinex","SOLUSD",1759380604789,0.2,223.63,223.62,84.15187192]
["bitfinex","SOLUSD",1759380605507,0.2,223.63,223.62,95.02834713]
["bitfinex","SOLUSD",1759380610504,0.2,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380610717,0.2,223.68,223.66,31.42]
["bitfinex","SOLUSD",1759380610889,0.2,223.68,223.66,32.1]
["bitfinex","SOLUSD",1759380611201,0.2,223.68,223.67,11.55647521]
["bitfinex","SOLUSD",1759380612301,0.2,223.68,223.67,20.8]
["bitfinex","SOLUSD",1759380612505,0.2,223.68,223.67,52.22]
["bitfinex","SOLUSD",1759380612713,0.2,223.68,223.67,25.27087226]
["bitfinex","SOLUSD",1759380613486,0.2,223.68,223.67,25.95087226]
["bitfinex","SOLUSD",1759380615509,0.2,223.68,223.67,104.55087226]
["bitfinex","SOLUSD",1759380617705,0.2,223.68,223.67,115.42734747]
["bitfinex","SOLUSD",1759380619696,0.2,223.68,223.67,104.55087226]
["bitfinex","SOLUSD",1759380619895,0.2,223.68,223.67,135.95087226]
["bitfinex","SOLUSD",1759380623098,0.2,223.68,223.67,104.55087226]
["bitfinex","SOLUSD",1759380623295,0.2,223.68,223.67,135.95087226]
["bitfinex","SOLUSD",1759380626913,0.2,223.68,223.67,135.27087226]
["bitfinex","SOLUSD",1759380628004,0.2,223.68,223.67,135.98087226]
["bitfinex","SOLUSD",1759380629397,0.2,223.68,223.67,135.27087226]
["bitfinex","SOLUSD",1759380629601,0.2,223.68,223.67,135.98087226]
["bitfinex","SOLUSD",1759380631143,0.32,223.68,223.67,78.6]
["bitfinex","SOLUSD",1759380632128,4.79068947,223.68,223.62,114.47185937]
["bitfinex","SOLUSD",1759380632424,0.12,223.67,223.62,135.27185937]
["bitfinex","SOLUSD",1759380632824,0.12,223.66,223.62,135.27185937]
["bitfinex","SOLUSD",1759380633209,0.2,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759380633461,0.2,223.68,223.65,52.91]
["bitfinex","SOLUSD",1759380635128,0.2,223.68,223.65,57.38116587]
["bitfinex","SOLUSD",1759380635541,0.2,223.68,223.65,25.98116587]
["bitfinex","SOLUSD",1759380635834,0.2,223.68,223.65,57.38116587]
["bitfinex","SOLUSD",1759380636415,0.2,223.68,223.65,135.98116587]
["bitfinex","SOLUSD",1759380636727,0.2,223.68,223.65,104.58116587]
["bitfinex","SOLUSD",1759380636906,0.2,223.68,223.65,103.87116587]
["bitfinex","SOLUSD",1759380637210,0.2,223.68,223.65,104.58116587]
["bitfinex","SOLUSD",1759380637414,0.2,223.68,223.65,103.87116587]
["bitfinex","SOLUSD",1759380637622,0.32,223.68,223.65,99.4]
["bitfinex","SOLUSD",1759380637813,0.32,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380638034,0.2,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380639108,4.6706954,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380639321,4.7906954,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380639528,0.2,223.68,223.65,78.6]
["bitfinex","SOLUSD",1759380640630,0.12,223.67,223.63,99.4]
["bitfinex","SOLUSD",1759380640832,1.50686152,223.64,223.57,0.71]
["bitfinex","SOLUSD",1759380641032,1.50686152,223.63,223.57,79.2]
["bitfinex","SOLUSD",1759380641237,1.50686152,223.63,223.57,79.91]
["bitfinex","SOLUSD",1759380641729,1.50686152,223.63,223.57,0.71]
["bitfinex","SOLUSD",1759380642131,4.47187192,223.62,223.57,0.71]
["bitfinex","SOLUSD",1759380642438,1.50686152,223.6,223.54,21.51]
["bitfinex","SOLUSD",1759380642627,1.50686152,223.6,223.54,20.8]
["bitfinex","SOLUSD",1759380643329,1.50686152,223.6,223.53,4.47366835]
["bitfinex","SOLUSD",1759380643641,1.50686152,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759380643836,5.9793059,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759380644546,10.45967981,223.62,223.56,11.58647521]
["bitfinex","SOLUSD",1759380644754,0.15676152,223.68,223.61,31.67647521]
["bitfinex","SOLUSD",1759380644936,0.15676152,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759380645247,0.15676152,223.68,223.67,20.8]
["bitfinex","SOLUSD",1759380645613,0.15676152,223.68,223.67,21.51]
["bitfinex","SOLUSD",1759380645809,0.15676152,223.68,223.67,25.98087226]
["bitfinex","SOLUSD",1759380646036,0.15676152,223.68,223.67,57.50087226]
["bitfinex","SOLUSD",1759380650024,0.15676152,223.68,223.67,20.8]
["bitfinex","SOLUSD",1759380650231,0.15676152,223.68,223.64,31.5]
["bitfinex","SOLUSD",1759380650542,0.15676152,223.68,223.64,79.2]
["bitfinex","SOLUSD",1759380651440,0.15676152,223.68,223.64,79.91]
["bitfinex","SOLUSD",1759380651839,0.15676152,223.68,223.64,79.2]
["bitfinex","SOLUSD",1759380652022,0.15676152,223.68,223.65,0.71]
["bitfinex","SOLUSD",1759380653035,0.15676152,223.68,223.65,5.18117433]
["bitfinex","SOLUSD",1759380653537,0.15676152,223.68,223.66,0.71]
["bitfinex","SOLUSD",1759380653734,0.15676152,223.68,223.67,21.51]
["bitfinex","SOLUSD",1759380655362,0.15676152,223.68,223.67,25.98087226]
["bitfinex","SOLUSD",1759380657150,0.15676152,223.68,223.67,105.18087226]
["bitfinex","SOLUSD",1759380657350,0.15676152,223.68,223.67,105.15087226]
["bitfinex","SOLUSD",1759380662740,0.15676152,223.68,223.67,100.0]
["bitfinex","SOLUSD",1759380663068,0.83676152,223.68,223.64,83.67138882]
["bitfinex","SOLUSD",1759380663445,0.15676152,223.68,223.64,84.35138882]
["bitfinex","SOLUSD",1759380663649,0.15676152,223.68,223.64,83.67138882]
["bitfinex","SOLUSD",1759380664062,0.15676152,223.68,223.64,84.35138882]
["bitfinex","SOLUSD",1759380665163,0.15676152,223.68,223.65,0.68]
["bitfinex","SOLUSD",1759380665861,0.15676152,223.68,223.66,0.68]
["bitfinex","SOLUSD",1759380666748,0.15676152,223.68,223.66,5.15092352]
["bitfinex","SOLUSD",1759380667063,0.15676152,223.68,223.66,4.47092352]
["bitfinex","SOLUSD",1759380667240,0.15676152,223.68,223.67,0.68]
["bitfinex","SOLUSD",1759380668670,0.15676152,223.68,223.67,5.15087226]
["bitfinex","SOLUSD",1759380668969,0.15676152,223.68,223.67,84.35087226]
["bitfinex","SOLUSD",1759380674873,0.15676152,223.68,223.67,79.88]
["bitfinex","SOLUSD",1759380675062,0.15676152,223.68,223.67,84.35087226]
["bitfinex","SOLUSD",1759380675657,0.15676152,223.68,223.67,79.2]
["bitfinex","SOLUSD",1759380675863,0.83676152,223.68,223.67,79.2]
["bitfinex","SOLUSD",1759380678507,0.15676152,223.68,223.67,79.2]
["bitfinex","SOLUSD",1759380679372,0.15676152,223.68,223.67,83.67087226]
["bitfinex","SOLUSD",1759380679679,0.15676152,223.68,223.67,84.35087226]
["bitfinex","SOLUSD",1759380680853,0.15676152,223.68,223.67,83.67087226]
["bitfinex","SOLUSD",1759380682976,0.15676152,223.68,223.67,84.35087226]
["bitfinex","SOLUSD",1759380686179,0.15676152,223.68,223.67,5.15087226]
["bitfinex","SOLUSD",1759380688777,0.15676152,223.68,223.66,4.4710616]
["bitfinex","SOLUSD",1759380689083,0.83676152,223.68,223.64,84.39137579]
["bitfinex","SOLUSD",1759380689454,0.15676152,223.68,223.64,84.39137579]
["bitfinex","SOLUSD",1759380689858,0.15676152,223.68,223.64,5.19137579]
["bitfinex","SOLUSD",1759380690257,0.15676152,223.68,223.64,4.47137579]
["bitfinex","SOLUSD",1759380690489,0.15676152,223.68,223.65,5.19125389]
["bitfinex","SOLUSD",1759380690665,0.15676152,223.68,223.65,4.47125389]
["bitfinex","SOLUSD",1759380691579,0.15676152,223.68,223.65,0.72]
["bitfinex","SOLUSD",1759380693588,0.15676152,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1759380693781,0.15676152,223.68,223.66,5.19107216]
["bitfinex","SOLUSD",1759380694007,0.15676152,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1759380694484,0.15676152,223.68,223.67,0.72]
["bitfinex","SOLUSD",1759380695762,0.15676152,223.68,223.67,84.39087226]
["bitfinex","SOLUSD",1759380698481,0.15676152,223.68,223.67,83.67087226]
["bitfinex","SOLUSD",1759380698689,0.15676152,223.68,223.67,84.39087226]
["bitfinex","SOLUSD",1759380700487,0.15676152,223.68,223.67,79.2]
["bitfinex","SOLUSD",1759380701893,0.83676152,223.68,223.65,79.2]
["bitfinex","SOLUSD",1759380702095,0.15676152,223.68,223.65,79.2]
["bitfinex","SOLUSD",1759380702793,0.68,223.67,223.65,79.2]
["bitfinex","SOLUSD",1759380702969,31.4,223.66,223.63,79.2]
["bitfinex","SOLUSD",1759380703790,31.4,223.66,223.63,84.39165344]
["bitfinex","SOLUSD",1759380705696,32.08,223.66,223.63,79.2]
["bitfinex","SOLUSD",1759380705995,0.68,223.65,223.59,0.72]
["bitfinex","SOLUSD",1759380706292,0.68,223.65,223.6,20.8]
["bitfinex","SOLUSD",1759380706597,0.68,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380706772,0.68,223.64,223.6,21.52]
["bitfinex","SOLUSD",1759380707098,2.99392568,223.65,223.6,21.52]
["bitfinex","SOLUSD",1759380707401,5.15132923,223.65,223.6,21.52]
["bitfinex","SOLUSD",1759380707786,0.68,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380707980,0.68,223.64,223.58,0.72]
["bitfinex","SOLUSD",1759380708484,4.47132923,223.65,223.58,5.19266473]
["bitfinex","SOLUSD",1759380708796,4.47132923,223.65,223.59,0.72]
["bitfinex","SOLUSD",1759380709893,5.15132923,223.65,223.59,0.72]
["bitfinex","SOLUSD",1759380715178,5.15132923,223.65,223.57,79.2]
["bitfinex","SOLUSD",1759380715384,0.7,223.64,223.57,21.47]
["bitfinex","SOLUSD",1759380715588,0.7,223.63,223.57,21.47]
["bitfinex","SOLUSD",1759380715909,31.4,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759380716211,4.47227191,223.6,223.57,79.2]
["bitfinex","SOLUSD",1759380716416,3.05563331,223.59,223.52,0.67]
["bitfinex","SOLUSD",1759380717299,3.05563331,223.59,223.52,21.47]
["bitfinex","SOLUSD",1759380717610,4.47267197,223.58,223.52,0.67]
["bitfinex","SOLUSD",1759380717791,31.4,223.57,223.52,0.67]
["bitfinex","SOLUSD",1759380717991,31.4,223.57,223.53,0.67]
["bitfinex","SOLUSD",1759380719084,35.87290735,223.57,223.53,0.67]
["bitfinex","SOLUSD",1759380720290,5.17290735,223.57,223.5,21.47]
["bitfinex","SOLUSD",1759380720615,32.1,223.56,223.51,0.67]
["bitfinex","SOLUSD",1759380720918,31.4,223.56,223.52,0.67]
["bitfinex","SOLUSD",1759380722414,31.4,223.56,223.52,79.87]
["bitfinex","SOLUSD",1759380722916,0.7,223.61,223.53,0.67]
["bitfinex","SOLUSD",1759380723107,31.4,223.6,223.53,79.87]
["bitfinex","SOLUSD",1759380723308,31.4,223.6,223.53,79.2]
["bitfinex","SOLUSD",1759380723556,31.4,223.6,223.54,0.67]
["bitfinex","SOLUSD",1759380723907,0.7,223.61,223.54,0.67]
["bitfinex","SOLUSD",1759380724107,4.47227191,223.6,223.54,5.14344773]
["bitfinex","SOLUSD",1759380724417,31.4,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759380725102,31.4,223.58,223.55,0.67]
["bitfinex","SOLUSD",1759380725299,5.17247656,223.59,223.55,0.67]
["bitfinex","SOLUSD",1759380725522,31.4,223.58,223.55,0.67]
["bitfinex","SOLUSD",1759380726522,31.4,223.57,223.55,0.67]
["bitfinex","SOLUSD",1759380727626,0.7,223.61,223.54,4.4734545]
["bitfinex","SOLUSD",1759380727923,31.4,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759380728227,31.4,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759380728409,31.4,223.59,223.56,79.87]
["bitfinex","SOLUSD",1759380728602,31.4,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759380729333,4.47188591,223.62,223.57,0.67]
["bitfinex","SOLUSD",1759380729507,31.4,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759380729901,5.17188591,223.62,223.57,0.67]
["bitfinex","SOLUSD",1759380730633,31.4,223.61,223.57,0.67]
["bitfinex","SOLUSD",1759380730933,31.4,223.6,223.57,0.67]
["bitfinex","SOLUSD",1759380732300,5.17188591,223.62,223.57,0.67]
["bitfinex","SOLUSD",1759380732501,31.4,223.61,223.57,0.67]
["bitfinex","SOLUSD",1759380733320,31.4,223.6,223.57,0.67]
["bitfinex","SOLUSD",1759380733930,31.4,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759380734431,4.47209999,223.61,223.57,79.87]
["bitfinex","SOLUSD",1759380734632,31.4,223.59,223.57,79.87]
["bitfinex","SOLUSD",1759380735110,4.47209999,223.61,223.57,79.87]
["bitfinex","SOLUSD",1759380735311,31.4,223.6,223.57,79.87]
["bitfinex","SOLUSD",1759380739823,0.7,223.59,223.57,79.2]
["bitfinex","SOLUSD",1759380740133,1.50846421,223.58,223.5,0.67]
["bitfinex","SOLUSD",1759380740315,32.1,223.57,223.5,0.67]
["bitfinex","SOLUSD",1759380740635,4.47327219,223.55,223.48,0.67]
["bitfinex","SOLUSD",1759380740931,31.4,223.54,223.48,0.67]
["bitfinex","SOLUSD",1759380741335,33.60846421,223.54,223.47,20.8]
["bitfinex","SOLUSD",1759380741517,0.7,223.53,223.47,20.8]
["bitfinex","SOLUSD",1759380742624,5.17369309,223.53,223.47,21.47]
["bitfinex","SOLUSD",1759380743236,31.4,223.52,223.47,25.94482005]
["bitfinex","SOLUSD",1759380743415,31.4,223.52,223.48,0.67]
["bitfinex","SOLUSD",1759380744733,4.47407274,223.51,223.46,21.52]
["bitfinex","SOLUSD",1759380745035,32.08,223.52,223.47,0.72]
["bitfinex","SOLUSD",1759380745231,36.55388105,223.52,223.47,0.72]
["bitfinex","SOLUSD",1759380745428,31.4,223.51,223.47,0.72]
["bitfinex","SOLUSD",1759380746637,12.6916447,223.55,223.46,20.8]
["bitfinex","SOLUSD",1759380746825,1.50846421,223.53,223.46,20.8]
["bitfinex","SOLUSD",1759380747012,0.67,223.52,223.46,20.8]
["bitfinex","SOLUSD",1759380747207,47.05715307,223.54,223.42,0.65]
["bitfinex","SOLUSD",1759380747208,2.17846421,223.51,223.42,0.65]
["bitfinex","SOLUSD",1759380747413,31.4,223.5,223.42,79.85]
["bitfinex","SOLUSD",1759380747633,32.07,223.5,223.43,0.65]
["bitfinex","SOLUSD",1759380748442,4.47447313,223.49,223.43,0.65]
["bitfinex","SOLUSD",1759380749640,5.14447313,223.49,223.43,0.65]
["bitfinex","SOLUSD",1759380750210,31.4,223.48,223.44,0.65]
["bitfinex","SOLUSD",1759380750437,31.4,223.47,223.45,0.65]
["bitfinex","SOLUSD",1759380750941,31.4,223.47,223.43,0.65]
["bitfinex","SOLUSD",1759380751238,31.4,223.47,223.44,0.65]
["bitfinex","SOLUSD",1759380751435,4.47448866,223.49,223.44,0.65]
["bitfinex","SOLUSD",1759380751614,31.4,223.48,223.45,0.65]
["bitfinex","SOLUSD",1759380753446,31.4,223.48,223.43,0.65]
["bitfinex","SOLUSD",1759380753447,36.54470086,223.48,223.43,0.65]
["bitfinex","SOLUSD",1759380754848,36.54470086,223.48,223.43,5.1256578]
["bitfinex","SOLUSD",1759380755444,32.07,223.48,223.43,25.9256578]
["bitfinex","SOLUSD",1759380755639,31.4,223.47,223.43,25.2756578]
["bitfinex","SOLUSD",1759380755841,4.47447041,223.5,223.43,25.2756578]
["bitfinex","SOLUSD",1759380755842,31.4,223.46,223.44,0.65]
["bitfinex","SOLUSD",1759380756046,31.4,223.45,223.44,79.2]
["bitfinex","SOLUSD",1759380756246,31.4,223.45,223.44,79.85]
["bitfinex","SOLUSD",1759380756648,5.14447041,223.5,223.44,79.85]
["bitfinex","SOLUSD",1759380756844,31.4,223.49,223.44,79.85]
["bitfinex","SOLUSD",1759380757049,31.4,223.48,223.45,0.65]
["bitfinex","SOLUSD",1759380757729,31.4,223.48,223.44,83.67545174]
["bitfinex","SOLUSD",1759380757929,31.4,223.47,223.45,0.65]
["bitfinex","SOLUSD",1759380758131,31.4,223.46,223.44,79.2]
["bitfinex","SOLUSD",1759380758452,31.4,223.46,223.44,79.85]
["bitfinex","SOLUSD",1759380758946,31.4,223.46,223.44,79.2]
["bitfinex","SOLUSD",1759380760147,31.4,223.46,223.44,79.85]
["bitfinex","SOLUSD",1759380760356,31.4,223.46,223.44,79.2]
["bitfinex","SOLUSD",1759380760652,31.4,223.46,223.44,79.85]
["bitfinex","SOLUSD",1759380763037,31.4,223.46,223.44,84.32542559]
["bitfinex","SOLUSD",1759380763435,0.67,223.49,223.44,84.32542559]
["bitfinex","SOLUSD",1759380763645,31.4,223.48,223.45,0.65]
["bitfinex","SOLUSD",1759380763845,31.4,223.47,223.45,0.65]
["bitfinex","SOLUSD",1759380764346,31.4,223.46,223.45,0.65]
["bitfinex","SOLUSD",1759380766063,0.67,223.54,223.45,84.32516691]
["bitfinex","SOLUSD",1759380766367,35.87368084,223.53,223.46,0.65]
["bitfinex","SOLUSD",1759380766860,36.54368084,223.53,223.46,0.65]
["bitfinex","SOLUSD",1759380767358,36.54368084,223.53,223.46,5.12502475]
["bitfinex","SOLUSD",1759380767562,31.4,223.52,223.46,5.12502475]
["bitfinex","SOLUSD",1759380767861,32.07,223.52,223.46,5.12502475]
["bitfinex","SOLUSD",1759380768050,0.67,223.51,223.46,0.65]
["bitfinex","SOLUSD",1759380768250,0.67,223.51,223.45,79.2]
["bitfinex","SOLUSD",1759380768436,0.67,223.5,223.45,79.2]
["bitfinex","SOLUSD",1759380768838,0.67,223.49,223.45,79.2]
["bitfinex","SOLUSD",1759380769035,31.4,223.48,223.44,5.12546134]
["bitfinex","SOLUSD",1759380769229,31.4,223.48,223.44,4.47546134]
["bitfinex","SOLUSD",1759380769440,35.87468838,223.48,223.43,79.2]
["bitfinex","SOLUSD",1759380769755,0.67,223.47,223.43,79.2]
["bitfinex","SOLUSD",1759380770339,0.67,223.46,223.43,79.2]
["bitfinex","SOLUSD",1759380770947,13.44477558,223.49,223.44,0.65]
["bitfinex","SOLUSD",1759380771146,31.4,223.46,223.44,0.65]
["bitfinex","SOLUSD",1759380771460,31.4,223.46,223.45,0.65]
["bitfinex","SOLUSD",1759380771839,4.47427293,223.5,223.45,0.65]
["bitfinex","SOLUSD",1759380772146,31.4,223.49,223.46,0.65]
["bitfinex","SOLUSD",1759380772743,4.47427293,223.5,223.47,0.65]
["bitfinex","SOLUSD",1759380773056,31.4,223.49,223.44,4.4752782]
["bitfinex","SOLUSD",1759380773247,31.4,223.49,223.45,0.65]
["bitfinex","SOLUSD",1759380773574,31.4,223.49,223.46,0.65]
["bitfinex","SOLUSD",1759380774563,31.4,223.48,223.43,79.2]
["bitfinex","SOLUSD",1759380774764,31.4,223.47,223.44,0.69]
["bitfinex","SOLUSD",1759380774958,31.4,223.46,223.45,0.69]
["bitfinex","SOLUSD",1759380775146,31.4,223.46,223.43,84.36566309]
["bitfinex","SOLUSD",1759380775346,31.4,223.46,223.44,0.69]
["bitfinex","SOLUSD",1759380775551,31.4,223.46,223.43,83.67566309]
["bitfinex","SOLUSD",1759380775738,31.4,223.46,223.45,0.69]
["bitfinex","SOLUSD",1759380778959,31.4,223.46,223.45,79.89]
["bitfinex","SOLUSD",1759380781274,31.4,223.46,223.45,84.36527411]
["bitfinex","SOLUSD",1759380781577,4.47426964,223.51,223.45,84.36527411]
["bitfinex","SOLUSD",1759380781767,31.4,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759380781967,31.4,223.5,223.47,0.69]
["bitfinex","SOLUSD",1759380782763,35.87430751,223.5,223.45,83.67527411]
["bitfinex","SOLUSD",1759380782965,0.69,223.49,223.45,79.2]
["bitfinex","SOLUSD",1759380783654,0.69,223.49,223.45,79.89]
["bitfinex","SOLUSD",1759380783855,35.87430751,223.5,223.45,79.89]
["bitfinex","SOLUSD",1759380784055,36.56430751,223.5,223.45,79.89]
["bitfinex","SOLUSD",1759380784372,36.56430751,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759380784570,35.87430751,223.5,223.45,83.67522223]
["bitfinex","SOLUSD",1759380784776,4.47407274,223.51,223.47,0.69]
["bitfinex","SOLUSD",1759380784978,31.4,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759380786277,32.09,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759380786858,31.4,223.5,223.46,0.69]
["bitfinex","SOLUSD",1759380787065,31.4,223.49,223.46,0.69]
["bitfinex","SOLUSD",1759380787270,7.46293982,223.52,223.46,0.69]
["bitfinex","SOLUSD",1759380787453,31.4,223.51,223.46,0.69]
["bitfinex","SOLUSD",1759380788592,4.47367243,223.53,223.46,5.16493724]
["bitfinex","SOLUSD",1759380788889,4.47367243,223.53,223.47,0.69]
["bitfinex","SOLUSD",1759380788890,31.4,223.5,223.47,0.69]
["bitfinex","SOLUSD",1759380789183,31.4,223.5,223.48,0.69]
["bitfinex","SOLUSD",1759380791767,32.09,223.5,223.46,79.89]
["bitfinex","SOLUSD",1759380791970,36.56432141,223.5,223.46,79.2]
["bitfinex","SOLUSD",1759380792169,35.87432141,223.5,223.46,79.89]
["bitfinex","SOLUSD",1759380792371,31.4,223.5,223.47,0.69]
["bitfinex","SOLUSD",1759380793390,35.87428922,223.5,223.46,79.2]
["bitfinex","SOLUSD",1759380793687,0.69,223.49,223.46,79.2]
["bitfinex","SOLUSD",1759380794574,35.87428922,223.5,223.46,79.2]
["bitfinex","SOLUSD",1759380794775,36.56428922,223.5,223.46,79.2]
["bitfinex","SOLUSD",1759380795091,31.4,223.5,223.47,0.69]
["bitfinex","SOLUSD",1759380795474,31.4,223.5,223.48,0.69]
["bitfinex","SOLUSD",1759380795678,12.04508944,223.57,223.49,21.49]
["bitfinex","SOLUSD",1759380795859,11.35508944,223.57,223.5,0.69]
["bitfinex","SOLUSD",1759380796064,11.35508944,223.57,223.51,10.87647521]
["bitfinex","SOLUSD",1759380796264,0.69,223.63,223.54,20.8]
["bitfinex","SOLUSD",1759380796572,0.69,223.63,223.55,0.69]
["bitfinex","SOLUSD",1759380796573,31.38,223.62,223.55,0.69]
["bitfinex","SOLUSD",1759380797164,31.38,223.62,223.56,4.4730721]
["bitfinex","SOLUSD",1759380797489,0.69,223.63,223.57,0.69]
["bitfinex","SOLUSD",1759380797691,17.10898382,223.67,223.59,20.8]
["bitfinex","SOLUSD",1759380797995,32.07,223.66,223.59,20.8]
["bitfinex","SOLUSD",1759380798291,32.07,223.66,223.6,0.69]
["bitfinex","SOLUSD",1759380798495,32.07,223.66,223.59,20.8]
["bitfinex","SOLUSD",1759380798675,32.07,223.66,223.6,0.69]
["bitfinex","SOLUSD",1759380799272,32.07,223.66,223.6,5.16213705]
["bitfinex","SOLUSD",1759380800578,0.69,223.65,223.59,20.8]
["bitfinex","SOLUSD",1759380800773,0.69,223.65,223.59,21.49]
["bitfinex","SOLUSD",1759380802373,5.16142385,223.65,223.59,21.49]
["bitfinex","SOLUSD",1759380802574,31.38,223.66,223.6,0.72]
["bitfinex","SOLUSD",1759380802776,32.05,223.66,223.6,79.92]
["bitfinex","SOLUSD",1759380804404,36.52108927,223.66,223.6,79.92]
["bitfinex","SOLUSD",1759380805299,32.05,223.66,223.6,83.67221136]
["bitfinex","SOLUSD",1759380805510,32.05,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380805676,32.08,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380806393,36.55109348,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380806978,0.7,223.65,223.6,79.2]
["bitfinex","SOLUSD",1759380807181,0.7,223.64,223.6,79.2]
["bitfinex","SOLUSD",1759380807396,5.17147967,223.64,223.6,79.2]
["bitfinex","SOLUSD",1759380808195,0.7,223.63,223.6,79.2]
["bitfinex","SOLUSD",1759380808398,31.36,223.62,223.6,79.2]
["bitfinex","SOLUSD",1759380808609,0.7,223.61,223.51,90.07647521]
["bitfinex","SOLUSD",1759380808792,0.7,223.6,223.54,0.71]
["bitfinex","SOLUSD",1759380808989,0.7,223.6,223.54,21.51]
["bitfinex","SOLUSD",1759380809192,34.41585925,223.62,223.55,0.71]
["bitfinex","SOLUSD",1759380809389,4.47207191,223.61,223.55,0.71]
["bitfinex","SOLUSD",1759380809593,32.06,223.62,223.55,0.71]
["bitfinex","SOLUSD",1759380809789,36.53191082,223.62,223.55,5.18325202]
["bitfinex","SOLUSD",1759380809994,35.83191082,223.62,223.56,0.71]
["bitfinex","SOLUSD",1759380810387,31.36,223.61,223.56,0.71]
["bitfinex","SOLUSD",1759380810589,4.47163049,223.64,223.56,0.71]
["bitfinex","SOLUSD",1759380810811,31.36,223.63,223.56,0.71]
["bitfinex","SOLUSD",1759380811517,24.6119593,223.67,223.57,4.47287203]
["bitfinex","SOLUSD",1759380811518,31.36,223.62,223.57,4.47287203]
["bitfinex","SOLUSD",1759380811809,31.36,223.62,223.55,5.18307215]
["bitfinex","SOLUSD",1759380812111,0.7,223.61,223.55,5.18307215]
["bitfinex","SOLUSD",1759380812308,31.36,223.62,223.56,0.71]
["bitfinex","SOLUSD",1759380813208,35.831888,223.62,223.56,5.18304924]
["bitfinex","SOLUSD",1759380813915,35.831888,223.62,223.57,0.71]
["bitfinex","SOLUSD",1759380814110,35.831888,223.62,223.56,4.47304924]
["bitfinex","SOLUSD",1759380814307,31.36,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759380814625,4.47162725,223.64,223.59,0.71]
["bitfinex","SOLUSD",1759380814794,31.36,223.62,223.59,0.71]
["bitfinex","SOLUSD",1759380815615,31.36,223.62,223.6,0.71]
["bitfinex","SOLUSD",1759380816713,31.36,223.62,223.61,0.71]
["bitfinex","SOLUSD",1759380817120,31.36,223.62,223.58,83.67263143]
["bitfinex","SOLUSD",1759380817320,31.36,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380817618,4.47106297,223.67,223.59,0.71]
["bitfinex","SOLUSD",1759380817819,5.17106297,223.67,223.59,79.91]
["bitfinex","SOLUSD",1759380818007,31.36,223.66,223.6,0.71]
["bitfinex","SOLUSD",1759380818792,32.06,223.66,223.6,0.71]
["bitfinex","SOLUSD",1759380818996,32.06,223.66,223.59,79.91]
["bitfinex","SOLUSD",1759380819409,4.47127207,223.65,223.59,79.91]
["bitfinex","SOLUSD",1759380819712,5.17127207,223.65,223.59,84.38243184]
["bitfinex","SOLUSD",1759380819901,31.36,223.66,223.62,20.8]
["bitfinex","SOLUSD",1759380820096,31.36,223.66,223.59,83.67243184]
["bitfinex","SOLUSD",1759380820097,5.17127207,223.65,223.59,79.2]
["bitfinex","SOLUSD",1759380820516,5.17127207,223.65,223.59,83.67245287]
["bitfinex","SOLUSD",1759380820714,4.47127207,223.65,223.59,79.2]
["bitfinex","SOLUSD",1759380820921,0.7,223.64,223.59,79.2]
["bitfinex","SOLUSD",1759380821132,0.7,223.63,223.59,79.2]
["bitfinex","SOLUSD",1759380821302,32.06,223.62,223.59,79.2]
["bitfinex","SOLUSD",1759380821502,32.06,223.62,223.58,20.8]
["bitfinex","SOLUSD",1759380821503,32.06,223.62,223.58,100.0]
["bitfinex","SOLUSD",1759380821719,36.53198157,223.62,223.58,100.0]
["bitfinex","SOLUSD",1759380823721,4.47227191,223.6,223.55,79.2]
["bitfinex","SOLUSD",1759380823907,4.47227191,223.6,223.54,21.51]
["bitfinex","SOLUSD",1759380824107,4.47227191,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759380824108,5.17227191,223.6,223.55,20.8]
["bitfinex","SOLUSD",1759380825520,0.7,223.59,223.55,20.8]
["bitfinex","SOLUSD",1759380825703,31.36,223.58,223.55,20.8]
["bitfinex","SOLUSD",1759380825901,31.36,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759380826211,31.36,223.58,223.57,0.71]
["bitfinex","SOLUSD",1759380828829,31.36,223.58,223.55,20.8]
["bitfinex","SOLUSD",1759380829013,31.36,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759380829413,31.36,223.58,223.56,79.91]
["bitfinex","SOLUSD",1759380829830,31.36,223.58,223.56,79.2]
["bitfinex","SOLUSD",1759380830133,31.36,223.58,223.56,79.91]
["bitfinex","SOLUSD",1759380831631,31.36,223.58,223.57,0.71]
["bitfinex","SOLUSD",1759380831830,31.36,223.58,223.56,79.2]
["bitfinex","SOLUSD",1759380832010,31.36,223.58,223.55,100.71]
["bitfinex","SOLUSD",1759380832214,31.36,223.58,223.55,100.0]
["bitfinex","SOLUSD",1759380832403,31.36,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759380835023,31.36,223.58,223.55,104.47321867]
["bitfinex","SOLUSD",1759380835231,31.36,223.58,223.57,0.71]
["bitfinex","SOLUSD",1759380835833,31.36,223.58,223.55,104.47321867]
["bitfinex","SOLUSD",1759380836153,31.36,223.58,223.56,0.71]
["bitfinex","SOLUSD",1759380838430,31.36,223.58,223.55,104.47322861]
["bitfinex","SOLUSD",1759380838634,31.36,223.59,223.56,0.71]
["bitfinex","SOLUSD",1759380838830,31.36,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759380840034,31.36,223.6,223.55,100.71]
["bitfinex","SOLUSD",1759380840334,35.83227932,223.6,223.56,0.71]
["bitfinex","SOLUSD",1759380840725,31.36,223.6,223.55,104.47322295]
["bitfinex","SOLUSD",1759380841038,31.36,223.6,223.56,0.71]
["bitfinex","SOLUSD",1759380841334,31.36,223.6,223.56,79.91]
["bitfinex","SOLUSD",1759380841909,31.36,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759380842109,13.43574355,223.65,223.57,79.2]
["bitfinex","SOLUSD",1759380842425,31.36,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380842626,31.36,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759380843012,31.36,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380843306,31.36,223.64,223.6,21.51]
["bitfinex","SOLUSD",1759380843742,31.36,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380844035,31.36,223.64,223.6,21.51]
["bitfinex","SOLUSD",1759380844339,31.36,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759380845521,31.36,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380845839,31.36,223.64,223.6,21.51]
["bitfinex","SOLUSD",1759380846039,32.08,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380846228,35.83161016,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759380846421,35.83161016,223.64,223.6,21.51]
["bitfinex","SOLUSD",1759380847444,36.55161016,223.64,223.6,100.0]
["bitfinex","SOLUSD",1759380848845,35.83161016,223.64,223.6,100.0]
["bitfinex","SOLUSD",1759380849024,35.83161016,223.64,223.6,100.71]
["bitfinex","SOLUSD",1759380849448,36.55161016,223.64,223.6,100.71]
["bitfinex","SOLUSD",1759380849745,36.55161016,223.64,223.6,100.0]
["bitfinex","SOLUSD",1759380850042,5.19161016,223.64,223.6,100.0]
["bitfinex","SOLUSD",1759380850248,31.34,223.63,223.6,100.71]
["bitfinex","SOLUSD",1759380850745,31.34,223.63,223.61,0.71]
["bitfinex","SOLUSD",1759380851941,31.34,223.63,223.6,100.0]
["bitfinex","SOLUSD",1759380852242,3.07585925,223.62,223.57,20.8]
["bitfinex","SOLUSD",1759380852444,0.72,223.61,223.57,20.8]
["bitfinex","SOLUSD",1759380852742,31.34,223.6,223.57,20.8]
["bitfinex","SOLUSD",1759380852930,31.34,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759380856743,35.81228713,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759380857050,31.34,223.6,223.57,0.71]
["bitfinex","SOLUSD",1759380859535,31.34,223.6,223.58,0.71]
["bitfinex","SOLUSD",1759380860049,4.47206076,223.62,223.58,0.71]
["bitfinex","SOLUSD",1759380860259,5.97995165,223.64,223.58,5.18266815]
["bitfinex","SOLUSD",1759380860442,4.47159264,223.64,223.59,0.71]
["bitfinex","SOLUSD",1759380860640,31.34,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380860959,0.87676152,223.68,223.61,20.8]
["bitfinex","SOLUSD",1759380861171,0.72,223.67,223.61,20.8]
["bitfinex","SOLUSD",1759380861337,31.34,223.66,223.61,20.8]
["bitfinex","SOLUSD",1759380861537,31.34,223.66,223.62,0.72]
["bitfinex","SOLUSD",1759380861934,0.71,223.65,223.59,5.19246137]
["bitfinex","SOLUSD",1759380862139,0.71,223.65,223.59,0.72]
["bitfinex","SOLUSD",1759380864769,35.81108198,223.66,223.59,5.1923621]
["bitfinex","SOLUSD",1759380864968,35.81108198,223.66,223.6,0.71]
["bitfinex","SOLUSD",1759380866873,35.81108198,223.66,223.6,5.18209193]
["bitfinex","SOLUSD",1759380867043,31.34,223.65,223.6,5.18209193]
["bitfinex","SOLUSD",1759380867242,31.34,223.65,223.61,0.71]
["bitfinex","SOLUSD",1759380868652,31.34,223.65,223.62,0.71]
["bitfinex","SOLUSD",1759380869667,31.34,223.65,223.6,25.98209193]
["bitfinex","SOLUSD",1759380869965,31.34,223.65,223.61,0.71]
["bitfinex","SOLUSD",1759380870162,31.34,223.65,223.62,0.71]
["bitfinex","SOLUSD",1759380871167,31.34,223.65,223.62,79.91]
["bitfinex","SOLUSD",1759380872353,31.34,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380872554,36.51133228,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380872855,31.34,223.65,223.63,0.71]
["bitfinex","SOLUSD",1759380875068,31.34,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380875271,31.34,223.65,223.62,84.38182172]
["bitfinex","SOLUSD",1759380875462,31.34,223.65,223.63,0.71]
["bitfinex","SOLUSD",1759380876564,31.34,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380876870,35.81128316,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380877169,4.47128316,223.65,223.62,79.2]
["bitfinex","SOLUSD",1759380877378,31.32,223.64,223.62,79.2]
["bitfinex","SOLUSD",1759380880372,31.32,223.64,223.62,79.91]
["bitfinex","SOLUSD",1759380881057,31.32,223.64,223.62,79.2]
["bitfinex","SOLUSD",1759380881656,32.02,223.64,223.62,79.2]
["bitfinex","SOLUSD",1759380881963,31.32,223.64,223.62,79.2]
["bitfinex","SOLUSD",1759380882170,35.79153734,223.64,223.62,79.2]
["bitfinex","SOLUSD",1759380882873,35.79153734,223.64,223.6,100.71]
["bitfinex","SOLUSD",1759380883268,31.32,223.64,223.61,0.71]
["bitfinex","SOLUSD",1759380883568,1.50835901,223.67,223.61,0.71]
["bitfinex","SOLUSD",1759380883772,31.32,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380883976,31.32,223.66,223.6,104.47221941]
["bitfinex","SOLUSD",1759380884159,31.32,223.66,223.62,0.71]
["bitfinex","SOLUSD",1759380884360,31.32,223.66,223.63,0.71]
["bitfinex","SOLUSD",1759380885072,35.79111499,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380885259,35.79111499,223.66,223.62,0.71]
["bitfinex","SOLUSD",1759380885460,35.79111499,223.66,223.63,0.71]
["bitfinex","SOLUSD",1759380885774,35.79111499,223.66,223.6,104.47221941]
["bitfinex","SOLUSD",1759380885954,35.79111499,223.66,223.61,0.71]
["bitfinex","SOLUSD",1759380886155,35.79111499,223.66,223.62,0.71]
["bitfinex","SOLUSD",1759380887051,35.79111499,223.66,223.63,0.71]
["bitfinex","SOLUSD",1759380887872,1.50835901,223.64,223.6,79.2]
["bitfinex","SOLUSD",1759380888076,31.32,223.63,223.6,79.2]
["bitfinex","SOLUSD",1759380888263,31.32,223.63,223.58,0.71]
["bitfinex","SOLUSD",1759380888450,31.32,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380888451,35.79171057,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380888974,31.32,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380889574,35.79169251,223.63,223.59,0.71]
["bitfinex","SOLUSD",1759380891481,5.17190863,223.62,223.57,100.71]
["bitfinex","SOLUSD",1759380891670,0.7,223.61,223.57,100.71]
["bitfinex","SOLUSD",1759380891872,31.32,223.6,223.57,100.71]
["bitfinex","SOLUSD",1759380892588,31.32,223.6,223.58,0.71]
["bitfinex","SOLUSD",1759380892773,31.32,223.6,223.57,100.0]
["bitfinex","SOLUSD",1759380892976,31.32,223.6,223.57,100.71]
["bitfinex","SOLUSD",1759380893689,31.32,223.6,223.58,0.65]
["bitfinex","SOLUSD",1759380897761,31.32,223.6,223.57,104.47284382]
["bitfinex","SOLUSD",1759380897968,31.32,223.6,223.57,105.12284382]
["bitfinex","SOLUSD",1759380898168,5.17187254,223.62,223.57,105.12284382]
["bitfinex","SOLUSD",1759380898371,31.32,223.61,223.58,0.65]
["bitfinex","SOLUSD",1759380899776,0.7,223.63,223.58,0.65]
["bitfinex","SOLUSD",1759380900087,31.32,223.62,223.59,0.65]
["bitfinex","SOLUSD",1759380900290,32.02,223.62,223.57,105.12284382]
["bitfinex","SOLUSD",1759380900486,32.02,223.62,223.57,104.47284382]
["bitfinex","SOLUSD",1759380900695,31.32,223.62,223.58,0.65]
["bitfinex","SOLUSD",1759380900870,31.32,223.62,223.59,0.65]
["bitfinex","SOLUSD",1759380901068,32.02,223.62,223.57,105.12284382]
["bitfinex","SOLUSD",1759380901288,32.02,223.62,223.58,0.65]
["bitfinex","SOLUSD",1759380901586,31.32,223.62,223.58,0.65]
["bitfinex","SOLUSD",1759380901791,31.32,223.62,223.59,0.65]
["bitfinex","SOLUSD",1759380902298,31.32,223.61,223.59,0.65]
["bitfinex","SOLUSD",1759380903101,31.32,223.61,223.57,100.65]
["bitfinex","SOLUSD",1759380903290,0.7,223.6,223.57,100.0]
["bitfinex","SOLUSD",1759380903479,31.32,223.59,223.57,100.0]
["bitfinex","SOLUSD",1759380905403,31.32,223.59,223.57,100.65]
["bitfinex","SOLUSD",1759380909602,31.32,223.59,223.57,21.45]
["bitfinex","SOLUSD",1759380911520,0.7,223.58,223.55,79.2]
["bitfinex","SOLUSD",1759380911700,31.32,223.57,223.54,20.8]
["bitfinex","SOLUSD",1759380912014,31.32,223.57,223.55,21.45]
["bitfinex","SOLUSD",1759380912511,31.32,223.57,223.54,20.8]
["bitfinex","SOLUSD",1759380912695,31.32,223.57,223.56,0.65]
["bitfinex","SOLUSD",1759380913204,0.13,224.8,223.56,0.65]
["bitfinex","SOLUSD",1759380913205,3.7270613,223.7,223.56,100.65]
["bitfinex","SOLUSD",1759380913383,2.97936922,223.69,223.61,4.47207191]
["bitfinex","SOLUSD",1759380913578,31.3,223.67,223.61,4.47207191]
["bitfinex","SOLUSD",1759380913898,31.3,223.67,223.62,0.65]
["bitfinex","SOLUSD",1759380915011,31.3,223.67,223.62,5.1217348]
["bitfinex","SOLUSD",1759380915182,31.3,223.67,223.63,0.65]
["bitfinex","SOLUSD",1759380915384,31.3,223.67,223.64,0.65]
["bitfinex","SOLUSD",1759380915904,0.15676152,223.68,223.62,25.2717348]
["bitfinex","SOLUSD",1759380916085,31.3,223.67,223.63,0.65]
["bitfinex","SOLUSD",1759380916285,31.3,223.67,223.64,0.65]
["bitfinex","SOLUSD",1759380920284,32.0,223.67,223.62,21.45]
["bitfinex","SOLUSD",1759380920684,32.0,223.67,223.63,0.65]
["bitfinex","SOLUSD",1759380921109,31.3,223.67,223.63,0.65]
["bitfinex","SOLUSD",1759380921613,31.3,223.67,223.63,79.85]
["bitfinex","SOLUSD",1759380922209,31.3,223.67,223.63,83.67153919]
["bitfinex","SOLUSD",1759380922505,31.3,223.67,223.64,0.71]
["bitfinex","SOLUSD",1759380922708,31.3,223.67,223.63,83.67153919]
["bitfinex","SOLUSD",1759380922914,31.3,223.67,223.63,84.38153919]
["bitfinex","SOLUSD",1759380923696,31.3,223.67,223.63,79.91]
["bitfinex","SOLUSD",1759380925112,31.3,223.66,223.63,79.91]
["bitfinex","SOLUSD",1759380925920,31.3,223.66,223.63,83.67165095]
["bitfinex","SOLUSD",1759380926101,31.3,223.66,223.63,84.35165095]
["bitfinex","SOLUSD",1759380926295,0.69,223.65,223.63,79.2]
["bitfinex","SOLUSD",1759380926603,2.35554689,223.64,223.59,0.68]
["bitfinex","SOLUSD",1759380926811,31.3,223.63,223.6,0.68]
["bitfinex","SOLUSD",1759380926982,31.3,223.63,223.59,20.8]
["bitfinex","SOLUSD",1759380927186,0.69,223.62,223.55,0.68]
["bitfinex","SOLUSD",1759380927386,2.35554689,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759380927588,4.47247193,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759380927806,5.16247193,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759380928006,4.47247193,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759380928495,5.16247193,223.59,223.54,0.68]
["bitfinex","SOLUSD",1759380928893,0.69,223.59,223.54,25.27346617]
["bitfinex","SOLUSD",1759380929182,48.87232479,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759380929384,49.56232479,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759380930106,45.09005265,223.6,223.54,25.27346617]
["bitfinex","SOLUSD",1759380930313,45.09005265,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759380931207,49.56233488,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759380932904,49.56233488,223.6,223.54,25.27344944]
["bitfinex","SOLUSD",1759380933096,49.56233488,223.6,223.55,0.68]
["bitfinex","SOLUSD",1759380933298,36.46228223,223.6,223.55,79.88]
["bitfinex","SOLUSD",1759380933500,49.89862754,223.6,223.55,79.88]
["bitfinex","SOLUSD",1759380933827,36.46228223,223.6,223.55,79.88]
["bitfinex","SOLUSD",1759380934023,36.46228223,223.6,223.55,79.2]
["bitfinex","SOLUSD",1759380934201,49.89862754,223.6,223.56,0.68]
["bitfinex","SOLUSD",1759380934402,36.46228223,223.6,223.56,0.68]
["bitfinex","SOLUSD",1759380935703,31.99,223.6,223.56,0.68]
["bitfinex","SOLUSD",1759380935901,2.35554689,223.59,223.55,79.2]
["bitfinex","SOLUSD",1759380936102,38.81791061,223.6,223.55,79.88]
["bitfinex","SOLUSD",1759380936325,14.12754899,223.59,223.55,79.88]
["bitfinex","SOLUSD",1759380936900,14.12754899,223.59,223.55,79.2]
["bitfinex","SOLUSD",1759380937105,13.43754899,223.59,223.55,79.88]
["bitfinex","SOLUSD",1759380937306,14.12754899,223.59,223.55,79.88]
["bitfinex","SOLUSD",1759380937504,31.3,223.58,223.55,79.88]
["bitfinex","SOLUSD",1759380937825,31.3,223.57,223.55,79.2]
["bitfinex","SOLUSD",1759380938014,18.6001574,223.59,223.54,21.48]
["bitfinex","SOLUSD",1759380938336,31.3,223.58,223.54,21.48]
["bitfinex","SOLUSD",1759380938899,31.3,223.58,223.55,0.68]
["bitfinex","SOLUSD",1759380939129,0.69,223.57,223.53,79.2]
["bitfinex","SOLUSD",1759380939518,14.12815091,223.57,223.53,79.2]
["bitfinex","SOLUSD",1759380939731,0.69,223.57,223.53,79.88]
["bitfinex","SOLUSD",1759380939930,5.16297949,223.57,223.53,79.88]
["bitfinex","SOLUSD",1759380940236,0.69,223.56,223.53,79.2]
["bitfinex","SOLUSD",1759380940527,31.3,223.55,223.53,79.2]
["bitfinex","SOLUSD",1759380942205,31.3,223.55,223.53,0.68]
["bitfinex","SOLUSD",1759380943906,31.3,223.55,223.51,104.47406093]
["bitfinex","SOLUSD",1759380943907,31.3,223.55,223.54,0.68]
["bitfinex","SOLUSD",1759380944210,31.3,223.55,223.51,100.0]
["bitfinex","SOLUSD",1759380944211,31.3,223.55,223.52,0.68]
["bitfinex","SOLUSD",1759380945007,31.3,223.55,223.52,5.15385853]
["bitfinex","SOLUSD",1759380945205,31.3,223.55,223.53,0.68]
["bitfinex","SOLUSD",1759380945436,31.3,223.55,223.54,0.68]
["bitfinex","SOLUSD",1759380946324,4.47268604,223.58,223.54,0.68]
["bitfinex","SOLUSD",1759380946631,31.3,223.57,223.54,0.68]
["bitfinex","SOLUSD",1759380947413,31.3,223.57,223.55,0.68]
["bitfinex","SOLUSD",1759380947928,31.3,223.57,223.53,0.68]
["bitfinex","SOLUSD",1759380948332,5.16248011,223.59,223.54,0.68]
["bitfinex","SOLUSD",1759380948535,31.3,223.58,223.55,0.68]
["bitfinex","SOLUSD",1759380949832,36.46269998,223.58,223.53,0.68]
["bitfinex","SOLUSD",1759380950212,35.77269998,223.58,223.53,0.68]
["bitfinex","SOLUSD",1759380950414,36.46269998,223.58,223.53,0.68]
["bitfinex","SOLUSD",1759380950833,38.12824687,223.58,223.51,104.47406173]
["bitfinex","SOLUSD",1759380951034,0.69,223.57,223.51,104.47406173]
["bitfinex","SOLUSD",1759380951239,0.69,223.56,223.51,104.47406173]
["bitfinex","SOLUSD",1759380951415,31.3,223.55,223.51,104.47406173]
["bitfinex","SOLUSD",1759380951616,31.3,223.55,223.52,0.68]
["bitfinex","SOLUSD",1759380952425,31.3,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759380952426,0.69,223.54,223.51,20.8]
["bitfinex","SOLUSD",1759380952635,38.12889447,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759380952820,38.81889447,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759380953017,2.35554689,223.53,223.48,79.2]
["bitfinex","SOLUSD",1759380953221,31.28,223.52,223.48,100.0]
["bitfinex","SOLUSD",1759380953433,31.28,223.52,223.49,0.68]
["bitfinex","SOLUSD",1759380953643,31.28,223.52,223.5,0.68]
["bitfinex","SOLUSD",1759380954020,31.28,223.52,223.5,0.72]
["bitfinex","SOLUSD",1759380955135,31.28,223.52,223.51,0.72]
["bitfinex","SOLUSD",1759380955530,31.28,223.52,223.49,0.72]
["bitfinex","SOLUSD",1759380955727,31.28,223.52,223.5,0.72]
["bitfinex","SOLUSD",1759380956039,31.28,223.52,223.48,100.0]
["bitfinex","SOLUSD",1759380956237,31.28,223.52,223.5,0.72]
["bitfinex","SOLUSD",1759380957124,11.18286262,223.56,223.48,100.0]
["bitfinex","SOLUSD",1759380957125,2.35554689,223.56,223.51,0.72]
["bitfinex","SOLUSD",1759380957443,31.28,223.55,223.51,21.52]
["bitfinex","SOLUSD",1759380957743,31.28,223.54,223.52,21.52]
["bitfinex","SOLUSD",1759380958043,31.28,223.54,223.53,0.72]
["bitfinex","SOLUSD",1759380962045,31.28,223.54,223.53,5.19360901]
["bitfinex","SOLUSD",1759380962629,31.28,223.54,223.53,0.72]
["bitfinex","SOLUSD",1759380963839,31.28,223.54,223.52,100.72]
["bitfinex","SOLUSD",1759380965335,31.28,223.54,223.53,0.72]
["bitfinex","SOLUSD",1759380965939,11.6806601,223.61,223.56,20.8]
["bitfinex","SOLUSD",1759380966144,31.28,223.6,223.57,0.72]
["bitfinex","SOLUSD",1759380966549,31.28,223.6,223.56,20.8]
["bitfinex","SOLUSD",1759380966743,31.28,223.6,223.56,21.52]
["bitfinex","SOLUSD",1759380967348,32.0,223.6,223.56,25.99303848]
["bitfinex","SOLUSD",1759380967943,31.28,223.6,223.56,25.99303848]
["bitfinex","SOLUSD",1759380971171,31.28,223.6,223.56,25.27303848]
["bitfinex","SOLUSD",1759380971362,3.07554689,223.59,223.53,79.92]
["bitfinex","SOLUSD",1759380971875,3.07554689,223.59,223.53,79.2]
["bitfinex","SOLUSD",1759380972048,3.07554689,223.59,223.54,0.72]
["bitfinex","SOLUSD",1759380972438,2.35554689,223.57,223.52,0.72]
["bitfinex","SOLUSD",1759380972639,32.0,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380973038,32.0,223.56,223.51,104.47406401]
["bitfinex","SOLUSD",1759380973259,32.0,223.56,223.51,105.19406401]
["bitfinex","SOLUSD",1759380973446,36.47308313,223.56,223.51,105.19406401]
["bitfinex","SOLUSD",1759380974453,0.72,223.55,223.51,100.0]
["bitfinex","SOLUSD",1759380975170,35.75308313,223.56,223.51,100.72]
["bitfinex","SOLUSD",1759380975373,36.47308313,223.56,223.51,100.0]
["bitfinex","SOLUSD",1759380975543,36.47308313,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380975746,38.82863002,223.56,223.51,100.0]
["bitfinex","SOLUSD",1759380975967,38.82863002,223.56,223.51,100.72]
["bitfinex","SOLUSD",1759380976154,38.82863002,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380976545,38.82863002,223.56,223.51,100.0]
["bitfinex","SOLUSD",1759380976746,38.82863002,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380978173,38.82863002,223.56,223.51,100.0]
["bitfinex","SOLUSD",1759380978473,38.82863002,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380979640,36.47308313,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380980143,38.82863002,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380982348,37.9824538,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380983350,36.47308313,223.56,223.52,0.72]
["bitfinex","SOLUSD",1759380983975,0.72,223.55,223.51,100.0]
["bitfinex","SOLUSD",1759380984457,37.2624538,223.56,223.51,100.0]
["bitfinex","SOLUSD",1759380984659,37.9824538,223.56,223.51,100.7]
["bitfinex","SOLUSD",1759380985064,37.2624538,223.56,223.51,100.7]
["bitfinex","SOLUSD",1759380985257,0.72,223.55,223.51,100.7]
["bitfinex","SOLUSD",1759380985458,37.2624538,223.56,223.51,100.7]
["bitfinex","SOLUSD",1759380985661,0.72,223.55,223.51,100.7]
["bitfinex","SOLUSD",1759380985974,5.19347177,223.55,223.51,100.7]
["bitfinex","SOLUSD",1759380988074,4.47347177,223.55,223.51,100.7]
["bitfinex","SOLUSD",1759380988673,4.47347177,223.55,223.52,0.7]
["bitfinex","SOLUSD",1759380989566,31.28,223.54,223.52,0.7]
["bitfinex","SOLUSD",1759380991571,4.47347177,223.55,223.53,0.7]
["bitfinex","SOLUSD",1759380991762,31.26,223.53,223.51,79.2]
["bitfinex","SOLUSD",1759380991956,31.26,223.53,223.51,79.9]
["bitfinex","SOLUSD",1759380993157,35.73367931,223.53,223.51,79.9]
["bitfinex","SOLUSD",1759380995675,35.73367931,223.53,223.51,0.7]
["bitfinex","SOLUSD",1759380997183,4.47345294,223.55,223.52,0.7]
["bitfinex","SOLUSD",1759380997370,31.26,223.54,223.52,0.7]
["bitfinex","SOLUSD",1759380998984,4.47367243,223.53,223.5,0.7]
["bitfinex","SOLUSD",1759380999162,31.26,223.52,223.5,0.7]
["bitfinex","SOLUSD",1759381000190,31.26,223.52,223.48,79.9]
["bitfinex","SOLUSD",1759381000571,31.26,223.52,223.49,0.7]
["bitfinex","SOLUSD",1759381000766,35.73406465,223.52,223.49,0.7]
["bitfinex","SOLUSD",1759381001181,35.73406465,223.52,223.5,0.7]
["bitfinex","SOLUSD",1759381002893,35.73406465,223.52,223.48,79.2]
["bitfinex","SOLUSD",1759381003196,35.73406465,223.52,223.49,0.7]
["bitfinex","SOLUSD",1759381004880,35.73406465,223.52,223.48,79.2]
["bitfinex","SOLUSD",1759381005091,35.73406465,223.52,223.49,0.7]
["bitfinex","SOLUSD",1759381005397,35.73406465,223.52,223.5,0.7]
["bitfinex","SOLUSD",1759381005991,31.26,223.51,223.48,83.67465586]
["bitfinex","SOLUSD",1759381006180,31.26,223.5,223.49,0.7]
["bitfinex","SOLUSD",1759381008780,31.26,223.5,223.48,79.9]
["bitfinex","SOLUSD",1759381008981,31.26,223.5,223.49,0.7]
["bitfinex","SOLUSD",1759381011389,31.26,223.5,223.48,79.2]
["bitfinex","SOLUSD",1759381011596,35.73427357,223.5,223.48,79.9]
["bitfinex","SOLUSD",1759381011899,0.72,223.49,223.45,79.2]
["bitfinex","SOLUSD",1759381012199,31.26,223.48,223.45,79.9]
["bitfinex","SOLUSD",1759381015089,31.26,223.48,223.46,0.72]
["bitfinex","SOLUSD",1759381017202,31.26,223.48,223.44,100.72]
["bitfinex","SOLUSD",1759381017408,35.73470354,223.48,223.45,0.72]
["bitfinex","SOLUSD",1759381017706,36.42470354,223.48,223.44,100.0]
["bitfinex","SOLUSD",1759381017882,0.69,223.47,223.43,0.72]
["bitfinex","SOLUSD",1759381018085,31.26,223.46,223.43,0.72]
["bitfinex","SOLUSD",1759381019009,36.42517429,223.46,223.41,21.52]
["bitfinex","SOLUSD",1759381019210,36.42517429,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759381019519,35.73517429,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759381019805,0.69,223.45,223.4,0.1]
["bitfinex","SOLUSD",1759381020009,0.69,223.45,223.41,0.72]
["bitfinex","SOLUSD",1759381020207,37.24454496,223.46,223.41,0.72]
["bitfinex","SOLUSD",1759381020396,37.93454496,223.46,223.41,0.72]
["bitfinex","SOLUSD",1759381021486,37.24454496,223.46,223.41,0.72]
["bitfinex","SOLUSD",1759381021817,5.16531974,223.45,223.4,0.1]
["bitfinex","SOLUSD",1759381021996,5.16531974,223.45,223.4,0.82]
["bitfinex","SOLUSD",1759381022200,13.44537815,223.48,223.43,20.8]
["bitfinex","SOLUSD",1759381022404,31.26,223.47,223.44,0.72]
["bitfinex","SOLUSD",1759381022699,31.26,223.47,223.43,20.8]
["bitfinex","SOLUSD",1759381022700,31.26,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759381025193,31.26,223.47,223.46,0.72]
["bitfinex","SOLUSD",1759381025808,4.47407552,223.51,223.46,0.72]
["bitfinex","SOLUSD",1759381026015,31.26,223.5,223.47,0.72]
["bitfinex","SOLUSD",1759381026205,31.26,223.5,223.45,83.6752597]
["bitfinex","SOLUSD",1759381026411,31.26,223.5,223.46,0.72]
["bitfinex","SOLUSD",1759381028413,31.26,223.49,223.47,0.72]
["bitfinex","SOLUSD",1759381028608,31.26,223.48,223.47,0.72]
["bitfinex","SOLUSD",1759381030802,31.26,223.48,223.45,79.92]
["bitfinex","SOLUSD",1759381031124,31.26,223.48,223.45,79.2]
["bitfinex","SOLUSD",1759381031422,31.26,223.48,223.45,0.72]
["bitfinex","SOLUSD",1759381032427,0.69,223.47,223.44,20.8]
["bitfinex","SOLUSD",1759381032725,0.69,223.46,223.42,20.8]
["bitfinex","SOLUSD",1759381032926,31.24,223.45,223.42,21.52]
["bitfinex","SOLUSD",1759381033489,31.24,223.45,223.43,0.72]
["bitfinex","SOLUSD",1759381037100,5.16471315,223.48,223.43,0.72]
["bitfinex","SOLUSD",1759381037317,31.24,223.47,223.43,0.72]
["bitfinex","SOLUSD",1759381037500,5.16471315,223.48,223.43,0.72]
["bitfinex","SOLUSD",1759381037700,31.24,223.47,223.44,0.72]
["bitfinex","SOLUSD",1759381038390,31.24,223.47,223.42,20.8]
["bitfinex","SOLUSD",1759381038602,10.87647521,223.44,223.4,0.1]
["bitfinex","SOLUSD",1759381038923,1.50937067,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381039296,17.55192125,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381044235,18.40442524,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381044530,1.79319929,223.42,223.4,0.79]
["bitfinex","SOLUSD",1759381044831,31.26,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381045528,31.26,223.41,223.4,0.79]
["bitfinex","SOLUSD",1759381048317,45.19834987,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381048829,51.46762453,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381049311,51.46770492,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381051041,20.20770492,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381051246,51.46770492,223.41,223.4,0.1]
["bitfinex","SOLUSD",1759381055040,0.7,223.48,223.4,0.79]
["bitfinex","SOLUSD",1759381055352,38.09674824,223.47,223.4,0.79]
["bitfinex","SOLUSD",1759381055729,10.87647521,223.46,223.4,0.79]
["bitfinex","SOLUSD",1759381055920,31.26,223.45,223.4,0.79]
["bitfinex","SOLUSD",1759381056416,10.87647521,223.44,223.4,0.1]
["bitfinex","SOLUSD",1759381056624,31.26,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759381057245,31.26,223.43,223.4,0.1]
["bitfinex","SOLUSD",1759381057440,31.26,223.43,223.4,0.79]
["bitfinex","SOLUSD",1759381057614,31.26,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759381058035,35.73584479,223.43,223.41,0.69]
["bitfinex","SOLUSD",1759381059647,31.26,223.43,223.4,0.1]
["bitfinex","SOLUSD",1759381059812,0.7,223.49,223.42,0.69]
["bitfinex","SOLUSD",1759381060122,46.10481107,223.52,223.42,0.69]
["bitfinex","SOLUSD",1759381060123,31.26,223.48,223.42,0.69]
["bitfinex","SOLUSD",1759381060327,31.26,223.47,223.42,0.69]
["bitfinex","SOLUSD",1759381061419,31.26,223.47,223.43,0.69]
["bitfinex","SOLUSD",1759381061622,31.26,223.47,223.44,0.69]
["bitfinex","SOLUSD",1759381062032,35.73491074,223.47,223.44,0.69]
["bitfinex","SOLUSD",1759381062337,4.47491074,223.47,223.44,0.69]
["bitfinex","SOLUSD",1759381062540,31.24,223.46,223.44,0.69]
["bitfinex","SOLUSD",1759381063337,31.24,223.46,223.42,0.69]
["bitfinex","SOLUSD",1759381063515,31.24,223.46,223.43,0.69]
["bitfinex","SOLUSD",1759381063714,31.24,223.46,223.44,0.69]
["bitfinex","SOLUSD",1759381064841,35.71508705,223.46,223.44,0.69]
["bitfinex","SOLUSD",1759381066746,31.24,223.46,223.44,0.69]
["bitfinex","SOLUSD",1759381067046,31.24,223.46,223.45,0.69]
["bitfinex","SOLUSD",1759381067621,10.87647521,223.49,223.45,0.69]
["bitfinex","SOLUSD",1759381067818,31.24,223.48,223.45,0.69]
["bitfinex","SOLUSD",1759381068431,4.47438264,223.5,223.45,0.69]
["bitfinex","SOLUSD",1759381068626,4.47438264,223.5,223.44,4.47545357]
["bitfinex","SOLUSD",1759381068627,31.24,223.49,223.44,4.47545357]
["bitfinex","SOLUSD",1759381068918,31.24,223.49,223.46,0.69]
["bitfinex","SOLUSD",1759381069120,31.24,223.49,223.47,0.69]
["bitfinex","SOLUSD",1759381069729,31.24,223.49,223.44,20.8]
["bitfinex","SOLUSD",1759381069936,2.36187466,223.53,223.48,0.69]
["bitfinex","SOLUSD",1759381070447,10.87647521,223.55,223.48,0.69]
["bitfinex","SOLUSD",1759381070448,17.71162206,223.55,223.48,0.69]
["bitfinex","SOLUSD",1759381070642,31.24,223.54,223.48,0.69]
["bitfinex","SOLUSD",1759381071155,17.71162206,223.55,223.48,0.69]
["bitfinex","SOLUSD",1759381071453,31.24,223.54,223.48,0.69]
["bitfinex","SOLUSD",1759381072023,31.24,223.54,223.49,4.47447313]
["bitfinex","SOLUSD",1759381072243,31.24,223.54,223.5,0.69]
["bitfinex","SOLUSD",1759381072847,35.71347696,223.54,223.48,0.69]
["bitfinex","SOLUSD",1759381073046,38.77535162,223.54,223.45,4.47527411]
["bitfinex","SOLUSD",1759381073253,38.77535162,223.54,223.46,0.69]
["bitfinex","SOLUSD",1759381073254,3.06187466,223.53,223.46,0.69]
["bitfinex","SOLUSD",1759381073434,2.36187466,223.53,223.46,0.69]
["bitfinex","SOLUSD",1759381074628,6.83574219,223.53,223.46,5.16503924]
["bitfinex","SOLUSD",1759381074829,6.83574219,223.53,223.47,0.67]
["bitfinex","SOLUSD",1759381075851,6.83574219,223.53,223.47,79.87]
["bitfinex","SOLUSD",1759381076033,6.83574219,223.53,223.48,0.67]
["bitfinex","SOLUSD",1759381076232,6.83574219,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759381078158,4.47386753,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759381079153,34.30187466,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381079357,31.94,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381079534,38.77534858,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381079735,33.60187466,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759381079953,38.07535067,223.54,223.5,0.67]
["bitfinex","SOLUSD",1759381080561,33.60187466,223.54,223.51,0.67]
["bitfinex","SOLUSD",1759381080753,38.07538696,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381080960,38.72538696,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381081132,38.07538696,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381081337,38.72538696,223.54,223.49,0.67]
["bitfinex","SOLUSD",1759381081848,31.24,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759381082437,31.24,223.53,223.48,4.47464663]
["bitfinex","SOLUSD",1759381082757,31.24,223.53,223.49,0.67]
["bitfinex","SOLUSD",1759381083455,31.24,223.53,223.48,4.47464663]
["bitfinex","SOLUSD",1759381083661,31.24,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759381084037,10.98547134,223.56,223.51,0.67]
["bitfinex","SOLUSD",1759381084230,31.24,223.55,223.53,20.8]
["bitfinex","SOLUSD",1759381084447,31.24,223.55,223.53,21.47]
["bitfinex","SOLUSD",1759381084648,31.24,223.55,223.53,20.8]
["bitfinex","SOLUSD",1759381085137,31.24,223.55,223.53,21.47]
["bitfinex","SOLUSD",1759381086547,31.24,223.55,223.53,20.8]
["bitfinex","SOLUSD",1759381086748,10.98547134,223.56,223.53,21.47]
["bitfinex","SOLUSD",1759381086964,31.24,223.55,223.53,21.47]
["bitfinex","SOLUSD",1759381087137,10.98547134,223.56,223.53,21.47]
["bitfinex","SOLUSD",1759381087341,31.24,223.55,223.53,21.47]
["bitfinex","SOLUSD",1759381088163,31.24,223.55,223.54,0.67]
["bitfinex","SOLUSD",1759381088370,10.98547134,223.56,223.54,0.67]
["bitfinex","SOLUSD",1759381088540,31.24,223.55,223.54,5.1434723]
["bitfinex","SOLUSD",1759381088746,31.24,223.55,223.54,84.3434723]
["bitfinex","SOLUSD",1759381088969,31.24,223.55,223.54,79.87]
["bitfinex","SOLUSD",1759381089851,31.24,223.55,223.54,84.3434723]
["bitfinex","SOLUSD",1759381091165,31.24,223.55,223.54,79.87]
["bitfinex","SOLUSD",1759381092563,31.24,223.55,223.54,84.3434723]
["bitfinex","SOLUSD",1759381093072,0.65,223.59,223.54,79.87]
["bitfinex","SOLUSD",1759381093256,31.87,223.58,223.54,79.87]
["bitfinex","SOLUSD",1759381093457,31.22,223.58,223.55,0.67]
["bitfinex","SOLUSD",1759381093761,31.22,223.57,223.55,0.67]
["bitfinex","SOLUSD",1759381093958,31.22,223.57,223.54,79.2]
["bitfinex","SOLUSD",1759381094158,31.22,223.57,223.54,79.87]
["bitfinex","SOLUSD",1759381094380,17.71046224,223.61,223.55,0.67]
["bitfinex","SOLUSD",1759381094677,31.87,223.6,223.55,0.67]
["bitfinex","SOLUSD",1759381094981,34.23187466,223.6,223.55,0.67]
["bitfinex","SOLUSD",1759381095197,31.22,223.59,223.55,84.34323419]
["bitfinex","SOLUSD",1759381095363,31.22,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759381095560,31.87,223.59,223.55,79.2]
["bitfinex","SOLUSD",1759381095761,31.22,223.59,223.55,79.87]
["bitfinex","SOLUSD",1759381096577,31.22,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759381097373,31.22,223.59,223.55,79.2]
["bitfinex","SOLUSD",1759381097572,31.22,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759381097968,31.22,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759381100187,31.22,223.59,223.55,79.87]
["bitfinex","SOLUSD",1759381100397,31.22,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759381100968,31.22,223.59,223.55,83.67324802]
["bitfinex","SOLUSD",1759381101197,31.22,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759381101396,31.22,223.59,223.57,0.72]
["bitfinex","SOLUSD",1759381101695,7.54291069,223.67,223.6,20.8]
["bitfinex","SOLUSD",1759381101863,31.22,223.64,223.61,0.72]
["bitfinex","SOLUSD",1759381102487,31.22,223.64,223.62,0.72]
["bitfinex","SOLUSD",1759381103111,31.22,223.64,223.6,105.19219728]
["bitfinex","SOLUSD",1759381103274,31.22,223.64,223.61,0.72]
["bitfinex","SOLUSD",1759381104599,31.22,223.64,223.6,104.47219728]
["bitfinex","SOLUSD",1759381104908,31.22,223.64,223.61,0.72]
["bitfinex","SOLUSD",1759381105484,31.22,223.64,223.61,79.92]
["bitfinex","SOLUSD",1759381105687,31.22,223.64,223.61,79.2]
["bitfinex","SOLUSD",1759381106008,31.22,223.64,223.55,13.43213414]
["bitfinex","SOLUSD",1759381106009,1.50792426,223.62,223.55,13.43213414]
["bitfinex","SOLUSD",1759381106180,1.50792426,223.59,223.53,0.72]
["bitfinex","SOLUSD",1759381106383,31.32,223.58,223.53,0.72]
["bitfinex","SOLUSD",1759381106599,31.32,223.58,223.55,20.8]
["bitfinex","SOLUSD",1759381106804,31.32,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759381107311,31.32,223.58,223.55,20.8]
["bitfinex","SOLUSD",1759381107481,31.32,223.58,223.54,0.72]
["bitfinex","SOLUSD",1759381108399,31.32,223.6,223.54,5.19337816]
["bitfinex","SOLUSD",1759381108590,31.32,223.6,223.55,0.72]
["bitfinex","SOLUSD",1759381108912,31.98,223.6,223.53,4.47367243]
["bitfinex","SOLUSD",1759381110881,31.98,223.6,223.55,4.47327219]
["bitfinex","SOLUSD",1759381111085,31.98,223.6,223.55,25.99327219]
["bitfinex","SOLUSD",1759381111299,0.66,223.59,223.55,25.99327219]
["bitfinex","SOLUSD",1759381111898,0.66,223.59,223.55,21.52]
["bitfinex","SOLUSD",1759381113318,0.66,223.59,223.55,25.99325886]
["bitfinex","SOLUSD",1759381115211,31.32,223.6,223.55,25.99325886]
["bitfinex","SOLUSD",1759381115408,31.32,223.6,223.56,0.72]
["bitfinex","SOLUSD",1759381115616,31.3,223.59,223.57,0.72]
["bitfinex","SOLUSD",1759381115814,31.3,223.59,223.55,25.99325886]
["bitfinex","SOLUSD",1759381116109,31.3,223.59,223.56,0.72]
["bitfinex","SOLUSD",1759381117114,31.3,223.59,223.56,5.19296747]
["bitfinex","SOLUSD",1759381117311,1.50792426,223.63,223.57,0.72]
["bitfinex","SOLUSD",1759381117485,31.94,223.62,223.57,0.72]
["bitfinex","SOLUSD",1759381117891,31.28,223.62,223.57,0.72]
["bitfinex","SOLUSD",1759381118112,0.66,223.61,223.57,0.72]
["bitfinex","SOLUSD",1759381118708,0.66,223.61,223.56,4.47292416]
["bitfinex","SOLUSD",1759381118899,0.66,223.61,223.57,0.72]
["bitfinex","SOLUSD",1759381120323,0.66,223.61,223.57,5.19284813]
["bitfinex","SOLUSD",1759381120994,5.13211253,223.61,223.57,0.72]
["bitfinex","SOLUSD",1759381121326,0.66,223.6,223.56,4.47305483]
["bitfinex","SOLUSD",1759381121509,0.66,223.59,223.55,100.0]
["bitfinex","SOLUSD",1759381121711,5.13211253,223.61,223.56,0.72]
["bitfinex","SOLUSD",1759381121910,0.66,223.6,223.56,0.72]
["bitfinex","SOLUSD",1759381122624,0.66,223.6,223.56,5.19305307]
["bitfinex","SOLUSD",1759381123321,0.66,223.6,223.56,84.39305307]
["bitfinex","SOLUSD",1759381124433,35.75188238,223.62,223.56,84.39305307]
["bitfinex","SOLUSD",1759381124727,31.94,223.62,223.57,0.72]
["bitfinex","SOLUSD",1759381124916,0.66,223.61,223.57,0.72]
["bitfinex","SOLUSD",1759381125497,35.75194434,223.62,223.57,0.72]
["bitfinex","SOLUSD",1759381125697,31.28,223.62,223.56,83.67299022]
["bitfinex","SOLUSD",1759381125894,0.66,223.61,223.57,0.72]
["bitfinex","SOLUSD",1759381126530,0.66,223.61,223.57,5.19268824]
["bitfinex","SOLUSD",1759381127323,31.28,223.6,223.57,5.19268824]
["bitfinex","SOLUSD",1759381128020,31.28,223.6,223.57,0.72]
["bitfinex","SOLUSD",1759381128227,31.28,223.6,223.56,79.2]
["bitfinex","SOLUSD",1759381128403,0.66,223.59,223.56,79.2]
["bitfinex","SOLUSD",1759381128604,31.94,223.6,223.56,79.92]
["bitfinex","SOLUSD",1759381129510,31.94,223.6,223.56,83.67305643]
["bitfinex","SOLUSD",1759381129707,31.28,223.6,223.57,0.72]
["bitfinex","SOLUSD",1759381131727,0.66,223.66,223.59,20.8]
["bitfinex","SOLUSD",1759381132037,24.32217257,223.67,223.6,21.52]
["bitfinex","SOLUSD",1759381132327,24.32217257,223.67,223.61,0.72]
["bitfinex","SOLUSD",1759381132328,42.16703072,223.67,223.61,0.72]
["bitfinex","SOLUSD",1759381133027,42.82703072,223.67,223.61,0.72]
["bitfinex","SOLUSD",1759381133248,10.88703072,223.67,223.61,0.72]
["bitfinex","SOLUSD",1759381133410,10.88703072,223.67,223.64,20.8]
["bitfinex","SOLUSD",1759381133601,10.88703072,223.67,223.65,21.52]
["bitfinex","SOLUSD",1759381133815,0.15676152,223.68,223.66,5.18107216]
["bitfinex","SOLUSD",1759381134230,0.15676152,223.68,223.67,0.71]
["bitfinex","SOLUSD",1759381135903,0.15676152,223.68,223.66,25.98107216]
["bitfinex","SOLUSD",1759381136106,0.15676152,223.68,223.66,25.27107216]
["bitfinex","SOLUSD",1759381136337,0.15676152,223.68,223.66,25.98107216]
["bitfinex","SOLUSD",1759381137933,0.15676152,223.68,223.66,25.27107216]
["bitfinex","SOLUSD",1759381138126,0.15676152,223.68,223.67,5.18087226]
["bitfinex","SOLUSD",1759381143843,0.15676152,223.68,223.67,25.98087226]
["bitfinex","SOLUSD",1759381144346,0.15676152,223.68,223.67,106.9711822]
["bitfinex","SOLUSD",1759381147621,0.87676152,223.68,223.67,100.0]
["bitfinex","SOLUSD",1759381147826,0.15676152,223.68,223.67,104.47087226]
["bitfinex","SOLUSD",1759381148422,0.15676152,223.68,223.67,105.18087226]
["bitfinex","SOLUSD",1759381148626,0.15676152,223.68,223.67,84.38087226]
["bitfinex","SOLUSD",1759381148918,0.15676152,223.68,223.67,86.17110208]
["bitfinex","SOLUSD",1759381149517,0.72,223.75,223.71,4.47007286]
["bitfinex","SOLUSD",1759381149717,0.2,223.76,223.71,83.67007286]
["bitfinex","SOLUSD",1759381149920,0.72,223.74,223.71,83.67007286]
["bitfinex","SOLUSD",1759381150117,0.2,223.76,223.71,108.01540653]
["bitfinex","SOLUSD",1759381150344,0.72,223.75,223.71,108.01540653]
["bitfinex","SOLUSD",1759381150645,0.72,223.74,223.71,83.67007286]
["bitfinex","SOLUSD",1759381151021,0.72,223.73,223.71,83.67007286]
["bitfinex","SOLUSD",1759381151417,0.72,223.72,223.71,83.67007286]
["bitfinex","SOLUSD",1759381151837,0.72,223.72,223.64,11.88847685]
["bitfinex","SOLUSD",1759381152041,0.72,223.71,223.65,35.69127207]
["bitfinex","SOLUSD",1759381152242,0.72,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1759381152421,0.72,223.69,223.65,5.18127207]
["bitfinex","SOLUSD",1759381154361,0.72,223.68,223.65,4.47127207]
["bitfinex","SOLUSD",1759381154526,0.72,223.67,223.66,20.8]
["bitfinex","SOLUSD",1759381154723,0.72,223.69,223.65,4.47127207]
["bitfinex","SOLUSD",1759381155435,0.72,223.69,223.65,5.18127207]
["bitfinex","SOLUSD",1759381157040,4.47007837,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759381157249,5.19007837,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759381157451,4.47007837,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759381157754,0.72,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1759381157950,0.72,223.69,223.65,4.47127207]
["bitfinex","SOLUSD",1759381158171,4.47007837,223.71,223.65,4.47127207]
["bitfinex","SOLUSD",1759381158462,0.72,223.68,223.65,79.2]
["bitfinex","SOLUSD",1759381159324,1.50792426,223.71,223.65,79.2]
["bitfinex","SOLUSD",1759381159523,0.72,223.7,223.65,79.2]
["bitfinex","SOLUSD",1759381159723,0.72,223.69,223.65,79.2]
["bitfinex","SOLUSD",1759381159923,0.72,223.68,223.65,79.2]
["bitfinex","SOLUSD",1759381160535,0.72,223.68,223.65,83.6712009]
["bitfinex","SOLUSD",1759381160739,0.72,223.68,223.65,84.3812009]
["bitfinex","SOLUSD",1759381160937,0.72,223.68,223.65,83.6712009]
["bitfinex","SOLUSD",1759381161824,0.72,223.68,223.65,84.3412009]
["bitfinex","SOLUSD",1759381162857,4.47029921,223.7,223.65,84.3412009]
["bitfinex","SOLUSD",1759381163062,0.68,223.69,223.65,84.3412009]
["bitfinex","SOLUSD",1759381163857,1.50792426,223.71,223.65,83.6712009]
["bitfinex","SOLUSD",1759381164049,0.67,223.7,223.65,84.3212009]
["bitfinex","SOLUSD",1759381164253,0.67,223.69,223.65,84.3212009]
["bitfinex","SOLUSD",1759381164447,0.67,223.71,223.66,0.65]
["bitfinex","SOLUSD",1759381164756,0.67,223.71,223.67,0.65]
["bitfinex","SOLUSD",1759381165861,0.2,223.76,223.71,20.8]
["bitfinex","SOLUSD",1759381166039,0.2,223.76,223.72,31.85]
["bitfinex","SOLUSD",1759381166242,0.2,223.76,223.75,20.8]
["bitfinex","SOLUSD",1759381166658,0.2,223.79,223.75,31.97]
["bitfinex","SOLUSD",1759381166855,0.2,223.82,223.81,20.8]
["bitfinex","SOLUSD",1759381167052,0.2,223.82,223.81,52.2]
["bitfinex","SOLUSD",1759381167248,0.2,223.82,223.81,52.85]
["bitfinex","SOLUSD",1759381167449,0.2,223.82,223.81,54.63902878]
["bitfinex","SOLUSD",1759381167762,0.2,223.91,223.89,20.8]
["bitfinex","SOLUSD",1759381167966,0.2,223.91,223.86,20.8]
["bitfinex","SOLUSD",1759381168152,0.2,223.91,223.87,32.21]
["bitfinex","SOLUSD",1759381168470,0.67,224.03,223.91,20.8]
["bitfinex","SOLUSD",1759381168652,4.4631673,224.06,223.95,20.8]
["bitfinex","SOLUSD",1759381168850,0.67,224.05,223.97,4.46471195]
["bitfinex","SOLUSD",1759381169067,5.13332426,224.05,223.98,0.65]
["bitfinex","SOLUSD",1759381169965,10.87647521,224.04,223.97,20.8]
["bitfinex","SOLUSD",1759381170262,10.87647521,224.02,223.94,20.8]
["bitfinex","SOLUSD",1759381170458,0.67,224.01,223.92,21.45]
["bitfinex","SOLUSD",1759381170657,0.67,224.0,223.92,21.45]
["bitfinex","SOLUSD",1759381170846,4.46468434,223.98,223.93,13.41231697]
["bitfinex","SOLUSD",1759381171162,0.67,223.97,223.9,20.8]
["bitfinex","SOLUSD",1759381171360,3.0226477,223.97,223.89,0.65]
["bitfinex","SOLUSD",1759381171563,2.3526477,223.96,223.89,0.65]
["bitfinex","SOLUSD",1759381171747,2.3526477,223.96,223.88,11.16022036]
["bitfinex","SOLUSD",1759381171940,0.67,223.95,223.88,31.96022036]
["bitfinex","SOLUSD",1759381172567,4.46548182,223.94,223.88,31.96022036]
["bitfinex","SOLUSD",1759381172859,4.46548182,223.94,223.88,20.8]
["bitfinex","SOLUSD",1759381172860,0.67,223.93,223.88,20.8]
["bitfinex","SOLUSD",1759381173641,0.67,223.92,223.86,4.46548182]
["bitfinex","SOLUSD",1759381173942,0.67,223.92,223.84,84.31740756]
["bitfinex","SOLUSD",1759381173943,0.67,223.92,223.87,20.8]
["bitfinex","SOLUSD",1759381174352,0.67,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759381174541,0.67,223.91,223.85,4.46548182]
["bitfinex","SOLUSD",1759381174542,0.67,223.91,223.88,20.8]
["bitfinex","SOLUSD",1759381175571,0.67,223.9,223.85,105.11548182]
["bitfinex","SOLUSD",1759381175767,0.67,223.9,223.85,100.65]
["bitfinex","SOLUSD",1759381176275,4.46611176,223.91,223.86,0.65]
["bitfinex","SOLUSD",1759381176459,31.62,223.92,223.87,0.65]
["bitfinex","SOLUSD",1759381176659,32.29,223.92,223.85,105.11719585]
["bitfinex","SOLUSD",1759381177659,36.75591539,223.92,223.85,105.11719585]
["bitfinex","SOLUSD",1759381179076,36.08591539,223.92,223.85,104.46719585]
["bitfinex","SOLUSD",1759381179283,36.08591539,223.92,223.86,0.65]
["bitfinex","SOLUSD",1759381179970,36.75591539,223.92,223.86,79.85]
["bitfinex","SOLUSD",1759381181449,5.13591539,223.92,223.86,79.85]
["bitfinex","SOLUSD",1759381181646,32.25,223.91,223.86,79.2]
["bitfinex","SOLUSD",1759381181847,0.67,223.9,223.86,79.2]
["bitfinex","SOLUSD",1759381182766,4.46647907,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759381183483,4.46647907,223.89,223.86,79.85]
["bitfinex","SOLUSD",1759381183883,4.46647907,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759381184058,5.13647907,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759381184386,36.02647907,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759381184756,31.56,223.89,223.86,79.2]
["bitfinex","SOLUSD",1759381185563,5.13529685,223.95,223.86,4.46705637]
["bitfinex","SOLUSD",1759381185764,32.23,223.94,223.87,21.45]
["bitfinex","SOLUSD",1759381186583,4.46568123,223.93,223.87,0.65]
["bitfinex","SOLUSD",1759381187355,5.13568123,223.93,223.87,0.65]
["bitfinex","SOLUSD",1759381187571,7.48832893,223.93,223.86,20.8]
["bitfinex","SOLUSD",1759381187766,6.81832893,223.93,223.86,20.8]
["bitfinex","SOLUSD",1759381187986,0.67,223.92,223.87,20.8]
["bitfinex","SOLUSD",1759381188170,0.67,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759381188478,0.67,223.91,223.88,20.8]
["bitfinex","SOLUSD",1759381189084,0.67,223.9,223.84,0.65]
["bitfinex","SOLUSD",1759381189387,5.13588067,223.92,223.85,0.65]
["bitfinex","SOLUSD",1759381189578,31.58,223.89,223.85,0.65]
["bitfinex","SOLUSD",1759381191486,31.58,223.89,223.85,5.11710356]
["bitfinex","SOLUSD",1759381191787,31.58,223.89,223.86,0.65]
["bitfinex","SOLUSD",1759381192082,31.56,223.88,223.86,0.65]
["bitfinex","SOLUSD",1759381192383,31.56,223.88,223.86,5.11701914]
["bitfinex","SOLUSD",1759381192555,10.87647521,223.93,223.86,25.26701914]
["bitfinex","SOLUSD",1759381192761,31.56,223.92,223.87,0.65]
["bitfinex","SOLUSD",1759381192964,31.56,223.92,223.88,0.65]
["bitfinex","SOLUSD",1759381195062,31.56,223.91,223.88,5.11664239]
["bitfinex","SOLUSD",1759381195583,31.56,223.9,223.88,5.11664239]
["bitfinex","SOLUSD",1759381195984,31.54,223.9,223.88,5.11664239]
["bitfinex","SOLUSD",1759381196685,31.54,223.9,223.89,20.8]
["bitfinex","SOLUSD",1759381197783,31.54,223.91,223.89,25.95639188]
["bitfinex","SOLUSD",1759381198093,31.54,223.91,223.9,0.69]
["bitfinex","SOLUSD",1759381198672,31.54,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759381198890,31.54,223.96,223.92,21.49]
["bitfinex","SOLUSD",1759381199088,0.67,224.0,223.93,0.69]
["bitfinex","SOLUSD",1759381199294,31.54,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759381199467,32.21,223.97,223.92,21.49]
["bitfinex","SOLUSD",1759381199668,3.0226477,224.0,223.94,4.46548182]
["bitfinex","SOLUSD",1759381200071,32.21,223.99,223.94,4.46548182]
["bitfinex","SOLUSD",1759381200389,31.54,223.98,223.95,0.69]
["bitfinex","SOLUSD",1759381200583,31.54,223.98,223.92,25.26569662]
["bitfinex","SOLUSD",1759381200770,31.54,223.99,223.93,0.69]
["bitfinex","SOLUSD",1759381201509,4.46372623,224.03,223.96,20.8]
["bitfinex","SOLUSD",1759381201510,31.54,224.03,223.96,20.8]
["bitfinex","SOLUSD",1759381201666,0.67,224.06,224.0,20.8]
["bitfinex","SOLUSD",1759381201865,10.87647521,224.07,224.01,0.69]
["bitfinex","SOLUSD",1759381202194,31.56,224.06,224.01,0.69]
["bitfinex","SOLUSD",1759381202371,31.56,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759381202566,31.56,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759381202763,31.56,224.06,224.0,21.49]
["bitfinex","SOLUSD",1759381203171,0.67,224.07,224.01,0.69]
["bitfinex","SOLUSD",1759381203482,31.58,224.06,224.0,20.8]
["bitfinex","SOLUSD",1759381203789,0.67,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759381203993,0.67,224.04,224.0,20.8]
["bitfinex","SOLUSD",1759381204365,0.67,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759381204566,31.58,224.06,224.0,20.8]
["bitfinex","SOLUSD",1759381204567,0.67,224.02,224.0,20.8]
["bitfinex","SOLUSD",1759381204790,0.67,224.01,223.94,110.78]
["bitfinex","SOLUSD",1759381205005,32.25,224.01,223.97,20.8]
["bitfinex","SOLUSD",1759381205366,32.25,224.01,223.97,21.49]
["bitfinex","SOLUSD",1759381205367,31.58,224.01,223.97,21.49]
["bitfinex","SOLUSD",1759381205569,31.58,224.01,223.97,0.69]
["bitfinex","SOLUSD",1759381205772,31.58,224.01,223.98,5.15453676]
["bitfinex","SOLUSD",1759381206477,31.58,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759381209393,31.58,224.01,223.98,25.26467646]
["bitfinex","SOLUSD",1759381209603,31.58,224.01,223.98,104.46467646]
["bitfinex","SOLUSD",1759381209999,31.56,224.01,223.98,105.15467646]
["bitfinex","SOLUSD",1759381210193,0.67,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759381210416,31.56,224.03,223.99,0.69]
["bitfinex","SOLUSD",1759381210707,0.67,224.02,223.98,104.46467646]
["bitfinex","SOLUSD",1759381210908,31.56,224.03,223.99,0.69]
["bitfinex","SOLUSD",1759381211210,31.56,224.03,224.0,0.69]
["bitfinex","SOLUSD",1759381211588,31.56,224.03,224.0,5.15427273]
["bitfinex","SOLUSD",1759381212093,0.67,224.07,224.01,20.8]
["bitfinex","SOLUSD",1759381212296,31.56,224.06,224.01,21.49]
["bitfinex","SOLUSD",1759381212494,32.23,224.06,224.01,21.49]
["bitfinex","SOLUSD",1759381213017,31.56,224.06,224.01,21.49]
["bitfinex","SOLUSD",1759381213187,0.67,224.05,224.0,4.46427273]
["bitfinex","SOLUSD",1759381213388,0.67,224.05,224.01,20.8]
["bitfinex","SOLUSD",1759381213689,0.67,224.05,224.02,4.46388715]
["bitfinex","SOLUSD",1759381213890,31.56,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759381214115,32.23,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759381214297,4.46253626,224.09,224.02,4.46388715]
["bitfinex","SOLUSD",1759381214609,34.5626477,224.08,224.02,83.66388715]
["bitfinex","SOLUSD",1759381214810,0.67,224.07,224.02,83.66388715]
["bitfinex","SOLUSD",1759381215011,31.54,224.08,224.02,83.66388715]
["bitfinex","SOLUSD",1759381215220,0.67,224.06,224.02,83.66388715]
["bitfinex","SOLUSD",1759381215386,31.54,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759381216196,0.67,224.08,224.03,0.69]
["bitfinex","SOLUSD",1759381216396,32.21,224.07,224.04,4.46348866]
["bitfinex","SOLUSD",1759381216786,32.21,224.07,224.03,0.69]
["bitfinex","SOLUSD",1759381216990,32.21,224.07,224.03,5.15367817]
["bitfinex","SOLUSD",1759381218109,32.21,224.07,224.03,0.69]
["bitfinex","SOLUSD",1759381218299,32.21,224.07,224.02,83.66386858]
["bitfinex","SOLUSD",1759381218613,32.21,224.07,224.03,79.2]
["bitfinex","SOLUSD",1759381219687,31.5,224.08,224.04,0.69]
["bitfinex","SOLUSD",1759381219996,0.67,224.11,224.04,14.34160604]
["bitfinex","SOLUSD",1759381219997,31.5,224.09,224.04,14.34160604]
["bitfinex","SOLUSD",1759381220311,31.5,224.09,224.05,5.15328944]
["bitfinex","SOLUSD",1759381220490,31.5,224.09,224.06,0.69]
["bitfinex","SOLUSD",1759381221615,31.5,224.09,224.04,5.13348866]
["bitfinex","SOLUSD",1759381221801,31.5,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759381222003,32.21,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759381222709,31.5,224.1,224.05,0.67]
["bitfinex","SOLUSD",1759381222917,0.71,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759381223417,31.48,224.1,224.07,20.8]
["bitfinex","SOLUSD",1759381223591,31.48,224.1,224.08,4.46269189]
["bitfinex","SOLUSD",1759381224026,31.48,224.11,224.08,4.46269189]
["bitfinex","SOLUSD",1759381224399,0.71,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1759381224599,32.19,224.12,224.08,5.15269189]
["bitfinex","SOLUSD",1759381224819,32.19,224.12,224.08,84.35269189]
["bitfinex","SOLUSD",1759381225518,2.4526477,224.15,224.08,84.35269189]
["bitfinex","SOLUSD",1759381225727,0.71,224.14,224.09,0.69]
["bitfinex","SOLUSD",1759381225925,2.4526477,224.15,224.08,83.66269189]
["bitfinex","SOLUSD",1759381225926,0.1,224.15,224.1,0.69]
["bitfinex","SOLUSD",1759381226233,0.1,224.15,224.08,94.81942162]
["bitfinex","SOLUSD",1759381226402,0.1,224.15,224.11,0.69]
["bitfinex","SOLUSD",1759381226598,0.81,224.15,224.11,0.69]
["bitfinex","SOLUSD",1759381226797,0.1,224.15,224.12,0.69]
["bitfinex","SOLUSD",1759381227021,0.1,224.15,224.13,0.69]
["bitfinex","SOLUSD",1759381227203,0.81,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759381227723,0.1,224.15,224.13,83.66165726]
["bitfinex","SOLUSD",1759381228020,0.1,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759381230803,0.1,224.15,224.14,21.49]
["bitfinex","SOLUSD",1759381231232,0.1,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759381231545,0.1,224.15,224.14,21.49]
["bitfinex","SOLUSD",1759381231826,0.1,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759381241600,0.1,224.15,224.14,5.15149727]
["bitfinex","SOLUSD",1759381245035,0.1,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759381245711,0.1,224.15,224.14,25.95149727]
["bitfinex","SOLUSD",1759381246032,0.1,224.15,224.14,25.26149727]
["bitfinex","SOLUSD",1759381247341,0.1,224.15,224.14,25.95149727]
["bitfinex","SOLUSD",1759381247548,0.1,224.15,224.14,25.26149727]
["bitfinex","SOLUSD",1759381250743,0.1,224.15,224.14,5.15149727]
["bitfinex","SOLUSD",1759381251554,0.1,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759381252130,0.1,224.15,224.13,31.48]
["bitfinex","SOLUSD",1759381252433,0.1,224.15,224.13,35.94163475]
["bitfinex","SOLUSD",1759381252640,0.1,224.15,224.13,31.48]
["bitfinex","SOLUSD",1759381252955,0.1,224.15,224.13,32.17]
["bitfinex","SOLUSD",1759381254354,0.1,224.15,224.13,36.63167018]
["bitfinex","SOLUSD",1759381254547,0.1,224.15,224.13,36.60167018]
["bitfinex","SOLUSD",1759381254753,0.1,224.15,224.14,25.26149727]
["bitfinex","SOLUSD",1759381254941,0.1,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759381255530,0.81,224.15,224.14,20.8]
["bitfinex","SOLUSD",1759381256226,0.81,224.15,224.13,20.8]
["bitfinex","SOLUSD",1759381256446,0.71,224.14,224.13,20.8]
["bitfinex","SOLUSD",1759381257445,0.71,224.14,224.09,4.46238692]
["bitfinex","SOLUSD",1759381257763,0.71,224.13,224.09,4.46238692]
["bitfinex","SOLUSD",1759381257959,4.56134901,224.15,224.08,31.34]
["bitfinex","SOLUSD",1759381257960,0.71,224.12,224.08,31.34]
["bitfinex","SOLUSD",1759381258164,0.71,224.11,224.1,20.8]
["bitfinex","SOLUSD",1759381259334,0.71,224.11,224.09,20.8]
["bitfinex","SOLUSD",1759381259657,0.71,224.1,224.09,20.8]
["bitfinex","SOLUSD",1759381260336,0.81,224.15,224.09,21.46]
["bitfinex","SOLUSD",1759381260661,0.1,224.15,224.13,20.8]
["bitfinex","SOLUSD",1759381260861,0.1,224.15,224.14,21.46]
["bitfinex","SOLUSD",1759381261160,0.1,224.15,224.14,25.92149727]
["bitfinex","SOLUSD",1759381261356,0.1,224.15,224.14,20.8]
["bitfinex","SOLUSD",1759381261666,0.81,224.15,224.14,20.8]
["bitfinex","SOLUSD",1759381261875,0.81,224.15,224.13,20.8]
["bitfinex","SOLUSD",1759381262061,0.71,224.14,224.13,20.8]
["bitfinex","SOLUSD",1759381262238,0.1,224.15,224.13,20.8]
["bitfinex","SOLUSD",1759381262771,0.1,224.15,224.14,0.66]
["bitfinex","SOLUSD",1759381263069,0.1,224.15,224.14,5.12149727]
["bitfinex","SOLUSD",1759381263359,0.1,224.15,224.14,4.46149727]
["bitfinex","SOLUSD",1759381263567,0.1,224.15,224.14,5.12149727]
["bitfinex","SOLUSD",1759381263867,0.1,224.15,224.14,25.92149727]
["bitfinex","SOLUSD",1759381264779,0.1,224.15,224.14,36.48149727]
["bitfinex","SOLUSD",1759381265143,0.1,224.15,224.14,40.94165294]
["bitfinex","SOLUSD",1759381266767,10.87647521,224.27,224.17,20.8]
["bitfinex","SOLUSD",1759381266973,10.87647521,224.27,224.19,20.8]
["bitfinex","SOLUSD",1759381267158,10.87647521,224.27,224.19,25.26034897]
["bitfinex","SOLUSD",1759381267673,4.45914904,224.26,224.19,25.26034897]
["bitfinex","SOLUSD",1759381275283,4.45914904,224.26,224.19,20.8]
["bitfinex","SOLUSD",1759381275957,4.45914904,224.26,224.17,20.8]
["bitfinex","SOLUSD",1759381276287,1.50103231,224.25,224.17,20.8]
["bitfinex","SOLUSD",1759381276573,1.50103231,224.25,224.17,25.26087223]
["bitfinex","SOLUSD",1759381276777,17.81795625,224.26,224.17,25.26087223]
["bitfinex","SOLUSD",1759381277884,4.45950767,224.24,224.17,25.26087223]
["bitfinex","SOLUSD",1759381278954,4.45950767,224.24,224.17,20.8]
["bitfinex","SOLUSD",1759381280189,4.45950767,224.24,224.16,25.26108239]
["bitfinex","SOLUSD",1759381282173,4.4593088,224.25,224.17,0.67]
["bitfinex","SOLUSD",1759381282602,10.87647521,224.27,224.17,0.67]
["bitfinex","SOLUSD",1759381282919,42.21647521,224.27,224.17,0.67]
["bitfinex","SOLUSD",1759381283804,46.67540156,224.27,224.18,4.46070122]
["bitfinex","SOLUSD",1759381284987,35.79917524,224.26,224.18,4.46070122]
["bitfinex","SOLUSD",1759381286821,35.79917524,224.26,224.19,0.66]
["bitfinex","SOLUSD",1759381287031,31.34,224.26,224.19,0.66]
["bitfinex","SOLUSD",1759381287705,4.45867598,224.29,224.19,0.66]
["bitfinex","SOLUSD",1759381287908,31.32,224.3,224.19,21.46]
["bitfinex","SOLUSD",1759381288111,31.32,224.3,224.2,0.66]
["bitfinex","SOLUSD",1759381288807,0.68,224.29,224.21,4.46010436]
["bitfinex","SOLUSD",1759381289215,0.68,224.29,224.21,5.12010436]
["bitfinex","SOLUSD",1759381289812,0.68,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1759381289813,5.13854557,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1759381290222,5.13854557,224.29,224.22,0.66]
["bitfinex","SOLUSD",1759381290535,7.48125144,224.29,224.21,4.46000274]
["bitfinex","SOLUSD",1759381290730,2.34270587,224.27,224.2,20.8]
["bitfinex","SOLUSD",1759381290920,0.68,224.26,224.2,20.8]
["bitfinex","SOLUSD",1759381292032,4.45695597,224.37,224.24,20.8]
["bitfinex","SOLUSD",1759381292332,0.68,224.33,224.25,0.66]
["bitfinex","SOLUSD",1759381292708,3.02270587,224.33,224.25,0.66]
["bitfinex","SOLUSD",1759381293025,0.68,224.33,224.25,0.66]
["bitfinex","SOLUSD",1759381293225,0.68,224.33,224.19,15.61168267]
["bitfinex","SOLUSD",1759381293226,0.68,224.33,224.23,0.66]
["bitfinex","SOLUSD",1759381293529,4.458116,224.31,224.23,0.66]
["bitfinex","SOLUSD",1759381293730,5.138116,224.31,224.26,20.8]
["bitfinex","SOLUSD",1759381293940,0.68,224.3,224.26,20.8]
["bitfinex","SOLUSD",1759381294434,0.68,224.29,224.26,20.8]
["bitfinex","SOLUSD",1759381294817,0.68,224.29,224.23,0.66]
["bitfinex","SOLUSD",1759381295013,10.87647521,224.41,224.27,20.8]
["bitfinex","SOLUSD",1759381295213,0.68,224.4,224.28,0.66]
["bitfinex","SOLUSD",1759381296516,0.68,224.4,224.28,4.18663018]
["bitfinex","SOLUSD",1759381296725,0.68,224.4,224.3,15.60410164]
["bitfinex","SOLUSD",1759381296922,0.68,224.4,224.33,20.8]
["bitfinex","SOLUSD",1759381297125,0.68,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381297528,5.136364,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381298244,0.68,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381298621,5.13650953,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381298920,31.66,224.41,224.36,0.66]
["bitfinex","SOLUSD",1759381299243,0.68,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381299428,5.13634497,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381299633,5.13634497,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381300241,31.66,224.4,224.36,0.66]
["bitfinex","SOLUSD",1759381300418,36.11638129,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381300622,36.11638129,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381301849,31.66,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381302030,0.68,224.41,224.35,21.46]
["bitfinex","SOLUSD",1759381302339,0.68,224.42,224.36,0.66]
["bitfinex","SOLUSD",1759381302516,4.45616783,224.41,224.37,20.8]
["bitfinex","SOLUSD",1759381303516,4.45616783,224.41,224.35,21.46]
["bitfinex","SOLUSD",1759381303517,4.45640065,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381304019,4.45640065,224.4,224.36,0.66]
["bitfinex","SOLUSD",1759381305209,4.45640065,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381305413,4.45640065,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381305614,0.68,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381306121,0.68,224.4,224.35,21.46]
["bitfinex","SOLUSD",1759381306322,0.68,224.4,224.35,25.25731806]
["bitfinex","SOLUSD",1759381306628,0.68,224.4,224.36,0.66]
["bitfinex","SOLUSD",1759381306937,0.68,224.4,224.36,20.8]
["bitfinex","SOLUSD",1759381306938,5.13633865,224.4,224.36,20.8]
["bitfinex","SOLUSD",1759381308232,5.13633865,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759381308534,0.68,224.37,224.31,0.66]
["bitfinex","SOLUSD",1759381308923,0.68,224.37,224.32,20.8]
["bitfinex","SOLUSD",1759381309237,0.68,224.37,224.33,0.66]
["bitfinex","SOLUSD",1759381309747,0.68,224.36,224.32,20.8]
["bitfinex","SOLUSD",1759381310043,0.68,224.35,224.32,20.8]
["bitfinex","SOLUSD",1759381310343,31.62,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381310555,32.3,224.36,224.33,20.8]
["bitfinex","SOLUSD",1759381310842,31.62,224.35,224.31,21.46]
["bitfinex","SOLUSD",1759381311139,31.62,224.35,224.32,0.66]
["bitfinex","SOLUSD",1759381311744,4.45692383,224.37,224.32,0.66]
["bitfinex","SOLUSD",1759381311943,5.13692383,224.37,224.32,0.66]
["bitfinex","SOLUSD",1759381312133,31.62,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381313544,36.07714878,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381314051,31.62,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381314726,36.07716445,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381316048,36.75716445,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381316353,38.41987032,224.36,224.29,25.25850006]
["bitfinex","SOLUSD",1759381316548,0.68,224.35,224.29,25.96850006]
["bitfinex","SOLUSD",1759381317640,5.13736738,224.35,224.3,0.71]
["bitfinex","SOLUSD",1759381317829,5.13736738,224.35,224.31,0.71]
["bitfinex","SOLUSD",1759381318553,0.1,224.38,224.31,0.71]
["bitfinex","SOLUSD",1759381318859,0.1,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759381319032,0.1,224.38,224.33,0.71]
["bitfinex","SOLUSD",1759381319734,0.1,224.38,224.36,20.8]
["bitfinex","SOLUSD",1759381319936,0.1,224.38,224.37,0.71]
["bitfinex","SOLUSD",1759381321938,0.1,224.38,224.37,5.16692383]
["bitfinex","SOLUSD",1759381328255,0.1,224.38,224.37,84.36692383]
["bitfinex","SOLUSD",1759381333382,0.1,224.38,224.37,83.65692383]
["bitfinex","SOLUSD",1759381333579,0.1,224.38,224.37,84.36692383]
["bitfinex","SOLUSD",1759381336069,0.1,224.38,224.37,79.2]
["bitfinex","SOLUSD",1759381336773,3.12270587,224.38,224.31,0.71]
["bitfinex","SOLUSD",1759381337179,3.12270587,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759381337378,7.57943106,224.38,224.32,25.96776797]
["bitfinex","SOLUSD",1759381337583,3.12270587,224.38,224.32,25.96776797]
["bitfinex","SOLUSD",1759381338888,0.68,224.37,224.32,21.51]
["bitfinex","SOLUSD",1759381339181,0.68,224.37,224.33,0.71]
["bitfinex","SOLUSD",1759381339771,0.68,224.37,224.33,5.16766552]
["bitfinex","SOLUSD",1759381340393,0.68,224.36,224.31,4.45799079]
["bitfinex","SOLUSD",1759381340598,2.34270587,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759381340795,32.14,224.36,224.34,20.8]
["bitfinex","SOLUSD",1759381340971,31.46,224.36,224.34,20.8]
["bitfinex","SOLUSD",1759381341694,31.46,224.36,224.33,20.8]
["bitfinex","SOLUSD",1759381341903,0.66,224.35,224.3,0.69]
["bitfinex","SOLUSD",1759381342196,0.66,224.35,224.32,20.8]
["bitfinex","SOLUSD",1759381342586,38.91991857,224.36,224.32,20.8]
["bitfinex","SOLUSD",1759381342969,0.66,224.35,224.32,20.8]
["bitfinex","SOLUSD",1759381343997,5.1173428,224.35,224.32,20.8]
["bitfinex","SOLUSD",1759381344493,0.69,224.34,224.3,79.89]
["bitfinex","SOLUSD",1759381344681,0.69,224.34,224.3,79.2]
["bitfinex","SOLUSD",1759381345083,5.14755298,224.34,224.3,79.2]
["bitfinex","SOLUSD",1759381345282,5.14755298,224.34,224.3,79.86]
["bitfinex","SOLUSD",1759381345890,0.69,224.34,224.3,79.86]
["bitfinex","SOLUSD",1759381346075,31.46,224.36,224.31,0.66]
["bitfinex","SOLUSD",1759381346806,31.46,224.36,224.32,0.66]
["bitfinex","SOLUSD",1759381347103,7.58945424,224.38,224.33,0.66]
["bitfinex","SOLUSD",1759381347401,31.44,224.35,224.34,0.66]
["bitfinex","SOLUSD",1759381350997,31.44,224.35,224.32,79.86]
["bitfinex","SOLUSD",1759381353496,31.4,224.34,224.33,0.66]
["bitfinex","SOLUSD",1759381353676,31.4,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381353875,31.4,224.34,224.32,79.86]
["bitfinex","SOLUSD",1759381354178,31.4,224.34,224.32,84.31791231]
["bitfinex","SOLUSD",1759381354480,31.4,224.34,224.32,79.86]
["bitfinex","SOLUSD",1759381354680,32.89838124,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381354898,33.58838124,224.34,224.29,113.85302669]
["bitfinex","SOLUSD",1759381355080,33.58838124,224.34,224.29,113.19302669]
["bitfinex","SOLUSD",1759381355276,0.69,224.33,224.29,100.66]
["bitfinex","SOLUSD",1759381355478,1.49838124,224.32,224.29,20.8]
["bitfinex","SOLUSD",1759381355779,2.18838124,224.32,224.27,79.86]
["bitfinex","SOLUSD",1759381356087,2.18838124,224.32,224.28,20.8]
["bitfinex","SOLUSD",1759381356278,0.69,224.31,224.28,20.8]
["bitfinex","SOLUSD",1759381356478,31.4,224.3,224.28,20.8]
["bitfinex","SOLUSD",1759381356698,31.4,224.3,224.28,0.66]
["bitfinex","SOLUSD",1759381356877,31.4,224.3,224.29,0.66]
["bitfinex","SOLUSD",1759381360798,31.4,224.3,224.27,20.8]
["bitfinex","SOLUSD",1759381360992,31.4,224.3,224.28,0.66]
["bitfinex","SOLUSD",1759381365896,31.4,224.3,224.27,25.25888225]
["bitfinex","SOLUSD",1759381366095,31.4,224.3,224.27,25.91888225]
["bitfinex","SOLUSD",1759381366498,31.4,224.3,224.28,0.66]
["bitfinex","SOLUSD",1759381366913,31.4,224.3,224.28,79.86]
["bitfinex","SOLUSD",1759381367914,31.4,224.3,224.28,79.2]
["bitfinex","SOLUSD",1759381368103,31.4,224.3,224.28,20.8]
["bitfinex","SOLUSD",1759381370102,31.34,224.3,224.28,21.46]
["bitfinex","SOLUSD",1759381372703,31.34,224.3,224.28,100.66]
["bitfinex","SOLUSD",1759381373027,0.69,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759381373216,2.18838124,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759381373526,1.49838124,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759381373700,33.50838124,224.27,224.22,0.66]
["bitfinex","SOLUSD",1759381374023,2.19838124,224.26,224.22,0.66]
["bitfinex","SOLUSD",1759381374613,0.7,224.26,224.22,0.66]
["bitfinex","SOLUSD",1759381375204,6.65749218,224.26,224.22,0.66]
["bitfinex","SOLUSD",1759381375400,2.19838124,224.26,224.22,0.66]
["bitfinex","SOLUSD",1759381375895,6.65754022,224.26,224.22,0.66]
["bitfinex","SOLUSD",1759381376128,0.7,224.25,224.2,25.26028825]
["bitfinex","SOLUSD",1759381376311,31.32,224.24,224.2,25.93028825]
["bitfinex","SOLUSD",1759381376511,31.32,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759381377401,31.32,224.24,224.2,25.93028825]
["bitfinex","SOLUSD",1759381377710,31.32,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759381380410,31.3,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759381380599,31.3,224.24,224.23,21.47]
["bitfinex","SOLUSD",1759381381819,31.3,224.24,224.23,100.67]
["bitfinex","SOLUSD",1759381382627,31.3,224.24,224.23,105.12970655]
["bitfinex","SOLUSD",1759381383929,31.3,224.24,224.23,100.0]
["bitfinex","SOLUSD",1759381386517,36.45916654,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381387014,0.7,224.25,224.23,100.0]
["bitfinex","SOLUSD",1759381387516,35.75916654,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381387702,36.45916654,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381388318,35.75916654,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381388520,31.3,224.26,224.23,100.67]
["bitfinex","SOLUSD",1759381389123,35.75911961,224.26,224.23,100.67]
["bitfinex","SOLUSD",1759381389633,31.3,224.26,224.23,100.67]
["bitfinex","SOLUSD",1759381390232,31.3,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381390427,31.3,224.26,224.24,0.67]
["bitfinex","SOLUSD",1759381391532,35.75911995,224.26,224.23,100.0]
["bitfinex","SOLUSD",1759381391711,35.75911995,224.26,224.23,100.67]
["bitfinex","SOLUSD",1759381394636,12.37485645,224.29,224.23,100.0]
["bitfinex","SOLUSD",1759381394835,12.37485645,224.33,224.24,31.97]
["bitfinex","SOLUSD",1759381395047,31.3,224.32,224.25,0.67]
["bitfinex","SOLUSD",1759381395224,31.3,224.32,224.27,20.8]
["bitfinex","SOLUSD",1759381395409,31.3,224.32,224.28,0.67]
["bitfinex","SOLUSD",1759381396838,31.3,224.32,224.29,0.67]
["bitfinex","SOLUSD",1759381398226,9.42972006,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759381398414,40.72972006,224.34,224.31,20.8]
["bitfinex","SOLUSD",1759381398614,9.42972006,224.34,224.32,0.67]
["bitfinex","SOLUSD",1759381398806,9.42972006,224.34,224.33,0.67]
["bitfinex","SOLUSD",1759381401565,9.42972006,224.34,224.32,0.69]
["bitfinex","SOLUSD",1759381402434,9.42972006,224.34,224.32,79.89]
["bitfinex","SOLUSD",1759381404155,4.45712764,224.36,224.32,79.89]
["bitfinex","SOLUSD",1759381404544,5.17712764,224.36,224.32,79.89]
["bitfinex","SOLUSD",1759381404869,2.21838124,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381405038,0.72,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381405241,1.49838124,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381405549,5.17712764,224.36,224.32,79.2]
["bitfinex","SOLUSD",1759381405550,31.28,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381406238,31.28,224.34,224.32,79.9]
["bitfinex","SOLUSD",1759381410173,31.28,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381410343,31.28,224.34,224.32,79.9]
["bitfinex","SOLUSD",1759381410668,31.28,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381410860,35.73755601,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381411163,36.45755601,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381411570,3.06146019,224.33,224.28,0.7]
["bitfinex","SOLUSD",1759381411744,0.72,224.32,224.26,0.7]
["bitfinex","SOLUSD",1759381412067,0.72,224.32,224.26,34.8925582]
["bitfinex","SOLUSD",1759381412068,31.28,224.31,224.26,34.8925582]
["bitfinex","SOLUSD",1759381412266,31.28,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759381412659,31.28,224.31,224.27,5.15888699]
["bitfinex","SOLUSD",1759381412857,31.28,224.31,224.28,0.7]
["bitfinex","SOLUSD",1759381416267,35.73812799,224.31,224.28,0.7]
["bitfinex","SOLUSD",1759381416467,35.73812799,224.31,224.26,20.8]
["bitfinex","SOLUSD",1759381416664,36.45812799,224.31,224.26,20.8]
["bitfinex","SOLUSD",1759381416860,36.45812799,224.31,224.26,21.5]
["bitfinex","SOLUSD",1759381417064,36.45812799,224.31,224.26,20.8]
["bitfinex","SOLUSD",1759381417266,36.45812799,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759381419564,35.73812799,224.31,224.26,104.45907578]
["bitfinex","SOLUSD",1759381419763,0.72,224.3,224.26,100.7]
["bitfinex","SOLUSD",1759381420073,35.73812799,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759381420272,36.45812799,224.31,224.27,79.9]
["bitfinex","SOLUSD",1759381420470,2.34146019,224.29,224.27,79.2]
["bitfinex","SOLUSD",1759381420671,32.0,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759381420868,31.28,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759381421287,32.0,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759381422663,31.28,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759381423394,31.28,224.28,224.24,79.9]
["bitfinex","SOLUSD",1759381424684,35.73871357,224.28,224.24,79.9]
["bitfinex","SOLUSD",1759381424995,36.45871357,224.28,224.24,79.9]
["bitfinex","SOLUSD",1759381425367,35.73871357,224.28,224.24,79.2]
["bitfinex","SOLUSD",1759381425697,35.73871357,224.28,224.22,20.8]
["bitfinex","SOLUSD",1759381425698,2.34146019,224.26,224.22,20.8]
["bitfinex","SOLUSD",1759381425891,0.72,224.27,224.22,21.5]
["bitfinex","SOLUSD",1759381425892,31.28,224.25,224.22,21.5]
["bitfinex","SOLUSD",1759381426092,31.28,224.25,224.23,0.7]
["bitfinex","SOLUSD",1759381426597,31.28,224.25,224.22,20.8]
["bitfinex","SOLUSD",1759381426892,31.28,224.25,224.23,0.7]
["bitfinex","SOLUSD",1759381428674,31.28,224.25,224.22,20.8]
["bitfinex","SOLUSD",1759381428983,31.28,224.25,224.22,21.5]
["bitfinex","SOLUSD",1759381429179,36.45931015,224.25,224.22,20.8]
["bitfinex","SOLUSD",1759381429597,36.45931015,224.25,224.2,0.7]
["bitfinex","SOLUSD",1759381429910,0.72,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759381430199,5.17955233,224.24,224.2,0.7]
["bitfinex","SOLUSD",1759381431000,35.73932107,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759381431202,31.28,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759381431514,31.28,224.25,224.22,0.7]
["bitfinex","SOLUSD",1759381432006,31.28,224.25,224.19,51.72763566]
["bitfinex","SOLUSD",1759381432193,31.28,224.25,224.22,0.7]
["bitfinex","SOLUSD",1759381433579,31.28,224.25,224.21,4.46007577]
["bitfinex","SOLUSD",1759381433778,31.28,224.25,224.21,5.11007577]
["bitfinex","SOLUSD",1759381434299,5.17911073,224.26,224.2,4.4603033]
["bitfinex","SOLUSD",1759381434504,31.28,224.24,224.22,0.65]
["bitfinex","SOLUSD",1759381434800,31.28,224.24,224.2,5.1103033]
["bitfinex","SOLUSD",1759381435004,31.28,224.24,224.21,0.65]
["bitfinex","SOLUSD",1759381435201,31.28,224.24,224.21,79.85]
["bitfinex","SOLUSD",1759381439490,32.0,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381440008,0.72,224.23,224.21,79.2]
["bitfinex","SOLUSD",1759381440914,0.72,224.22,224.21,79.2]
["bitfinex","SOLUSD",1759381441208,0.72,224.22,224.19,100.0]
["bitfinex","SOLUSD",1759381441411,31.28,224.21,224.19,100.65]
["bitfinex","SOLUSD",1759381441711,31.28,224.21,224.2,0.65]
["bitfinex","SOLUSD",1759381442992,31.28,224.21,224.2,5.1103033]
["bitfinex","SOLUSD",1759381443898,31.28,224.21,224.2,0.65]
["bitfinex","SOLUSD",1759381446611,31.28,224.22,224.2,0.65]
["bitfinex","SOLUSD",1759381447715,13.39794118,224.31,224.2,0.65]
["bitfinex","SOLUSD",1759381447716,0.72,224.32,224.24,20.8]
["bitfinex","SOLUSD",1759381447914,0.72,224.33,224.25,0.65]
["bitfinex","SOLUSD",1759381448224,10.87647521,224.34,224.26,20.8]
["bitfinex","SOLUSD",1759381448437,31.28,224.32,224.28,20.8]
["bitfinex","SOLUSD",1759381448640,31.28,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759381448921,31.28,224.32,224.31,0.65]
["bitfinex","SOLUSD",1759381449825,31.28,224.32,224.3,25.25826142]
["bitfinex","SOLUSD",1759381450127,31.28,224.32,224.3,25.90826142]
["bitfinex","SOLUSD",1759381450510,31.28,224.32,224.3,21.45]
["bitfinex","SOLUSD",1759381454232,31.28,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759381454730,31.28,224.32,224.3,21.45]
["bitfinex","SOLUSD",1759381455526,31.28,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759381455839,31.28,224.32,224.3,21.45]
["bitfinex","SOLUSD",1759381456528,31.28,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759381456829,31.28,224.32,224.3,21.45]
["bitfinex","SOLUSD",1759381457512,31.28,224.32,224.31,0.65]
["bitfinex","SOLUSD",1759381458531,2.34146019,224.34,224.31,0.65]
["bitfinex","SOLUSD",1759381458825,31.28,224.33,224.3,25.90829577]
["bitfinex","SOLUSD",1759381459032,31.28,224.33,224.3,105.10829577]
["bitfinex","SOLUSD",1759381460102,31.28,224.32,224.3,105.10829577]
["bitfinex","SOLUSD",1759381461637,31.28,224.32,224.3,104.45829577]
["bitfinex","SOLUSD",1759381461950,31.28,224.32,224.31,0.69]
["bitfinex","SOLUSD",1759381462529,31.28,224.32,224.3,100.0]
["bitfinex","SOLUSD",1759381462710,31.28,224.32,224.3,100.69]
["bitfinex","SOLUSD",1759381463508,31.28,224.32,224.3,100.0]
["bitfinex","SOLUSD",1759381463708,34.31146019,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759381464210,33.62146019,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759381464922,33.62146019,224.32,224.28,97.74062199]
["bitfinex","SOLUSD",1759381465437,31.28,224.32,224.29,0.72]
["bitfinex","SOLUSD",1759381465623,31.28,224.32,224.28,97.05062199]
["bitfinex","SOLUSD",1759381465824,31.28,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759381466028,31.28,224.32,224.28,97.77062199]
["bitfinex","SOLUSD",1759381466239,31.28,224.32,224.29,0.72]
["bitfinex","SOLUSD",1759381466617,31.28,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759381466954,31.28,224.32,224.31,0.72]
["bitfinex","SOLUSD",1759381467934,31.28,224.32,224.29,13.39196035]
["bitfinex","SOLUSD",1759381468135,31.28,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759381470553,31.28,224.32,224.27,25.25875345]
["bitfinex","SOLUSD",1759381470742,0.67,224.37,224.3,0.72]
["bitfinex","SOLUSD",1759381471057,31.26,224.36,224.3,79.92]
["bitfinex","SOLUSD",1759381471253,31.26,224.36,224.31,0.72]
["bitfinex","SOLUSD",1759381471454,0.67,224.37,224.31,13.67707149]
["bitfinex","SOLUSD",1759381471637,31.26,224.36,224.32,0.72]
["bitfinex","SOLUSD",1759381471953,31.26,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381474052,31.93,224.36,224.31,9.21913311]
["bitfinex","SOLUSD",1759381474256,33.42877788,224.36,224.32,0.72]
["bitfinex","SOLUSD",1759381474675,31.93,224.36,224.32,0.72]
["bitfinex","SOLUSD",1759381476777,31.93,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381477681,31.26,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381477897,31.93,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381478471,31.26,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381478680,31.26,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381478884,35.71713521,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381479051,35.71713521,224.36,224.32,79.2]
["bitfinex","SOLUSD",1759381479255,36.38713521,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381482974,37.88591309,224.36,224.32,79.92]
["bitfinex","SOLUSD",1759381483576,37.21591309,224.36,224.32,79.2]
["bitfinex","SOLUSD",1759381483765,37.21591309,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381484475,37.88591309,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381484866,35.71713521,224.36,224.33,0.72]
["bitfinex","SOLUSD",1759381485392,31.26,224.35,224.33,0.72]
["bitfinex","SOLUSD",1759381488772,31.26,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381488973,31.26,224.35,224.32,79.92]
["bitfinex","SOLUSD",1759381490271,31.26,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381490476,31.26,224.35,224.32,79.92]
["bitfinex","SOLUSD",1759381491790,31.26,224.35,224.33,0.72]
["bitfinex","SOLUSD",1759381494699,31.26,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381494900,31.26,224.35,224.32,79.86]
["bitfinex","SOLUSD",1759381496805,35.71739411,224.35,224.32,79.86]
["bitfinex","SOLUSD",1759381498497,36.41739411,224.35,224.32,79.2]
["bitfinex","SOLUSD",1759381498702,0.7,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759381498999,32.73877788,224.33,224.28,100.66]
["bitfinex","SOLUSD",1759381499300,0.7,224.32,224.28,100.66]
["bitfinex","SOLUSD",1759381499489,31.24,224.31,224.28,100.66]
["bitfinex","SOLUSD",1759381500401,31.24,224.31,224.29,0.66]
["bitfinex","SOLUSD",1759381501590,2.19877788,224.3,224.25,0.66]
["bitfinex","SOLUSD",1759381501790,31.24,224.29,224.23,0.66]
["bitfinex","SOLUSD",1759381502107,1.49877788,224.26,224.22,20.8]
["bitfinex","SOLUSD",1759381502287,31.24,224.25,224.22,21.46]
["bitfinex","SOLUSD",1759381502488,31.24,224.25,224.22,0.66]
["bitfinex","SOLUSD",1759381502895,0.7,224.24,224.2,0.66]
["bitfinex","SOLUSD",1759381503087,1.49877788,224.24,224.17,17.59986578]
["bitfinex","SOLUSD",1759381503288,1.49877788,224.24,224.2,20.8]
["bitfinex","SOLUSD",1759381503491,0.7,224.23,224.2,20.8]
["bitfinex","SOLUSD",1759381503707,31.24,224.22,224.2,20.8]
["bitfinex","SOLUSD",1759381503913,31.24,224.22,224.21,0.66]
["bitfinex","SOLUSD",1759381504297,31.24,224.22,224.2,21.46]
["bitfinex","SOLUSD",1759381505899,31.24,224.22,224.19,4.46042877]
["bitfinex","SOLUSD",1759381505900,2.19877788,224.21,224.15,0.66]
["bitfinex","SOLUSD",1759381506125,1.49877788,224.19,224.16,20.8]
["bitfinex","SOLUSD",1759381506308,31.24,224.18,224.16,21.46]
["bitfinex","SOLUSD",1759381506512,31.24,224.17,224.16,21.46]
["bitfinex","SOLUSD",1759381509204,31.24,224.17,224.16,20.8]
["bitfinex","SOLUSD",1759381509404,31.24,224.17,224.16,21.46]
["bitfinex","SOLUSD",1759381511339,12.37525309,224.23,224.16,21.46]
["bitfinex","SOLUSD",1759381511500,10.87647521,224.23,224.17,0.66]
["bitfinex","SOLUSD",1759381511705,31.24,224.22,224.17,0.66]
["bitfinex","SOLUSD",1759381511908,31.24,224.22,224.16,20.8]
["bitfinex","SOLUSD",1759381512202,31.24,224.22,224.18,0.66]
["bitfinex","SOLUSD",1759381512439,37.19871331,224.22,224.16,100.0]
["bitfinex","SOLUSD",1759381512605,1.49877788,224.2,224.16,100.0]
["bitfinex","SOLUSD",1759381512915,31.24,224.19,224.16,100.0]
["bitfinex","SOLUSD",1759381513120,31.24,224.19,224.16,105.12107569]
["bitfinex","SOLUSD",1759381516036,31.24,224.19,224.16,100.66]
["bitfinex","SOLUSD",1759381516615,31.24,224.19,224.16,105.12109176]
["bitfinex","SOLUSD",1759381516926,31.24,224.19,224.16,100.66]
["bitfinex","SOLUSD",1759381517131,31.24,224.19,224.16,105.12107985]
["bitfinex","SOLUSD",1759381517336,31.24,224.19,224.17,0.66]
["bitfinex","SOLUSD",1759381518142,31.24,224.19,224.16,104.46107985]
["bitfinex","SOLUSD",1759381518314,31.24,224.19,224.16,105.12107985]
["bitfinex","SOLUSD",1759381518513,31.24,224.19,224.16,104.46107985]
["bitfinex","SOLUSD",1759381518830,2.19877788,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759381519048,2.19877788,224.17,224.11,82.18856053]
["bitfinex","SOLUSD",1759381519250,1.49877788,224.15,224.11,79.86]
["bitfinex","SOLUSD",1759381519406,2.19877788,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759381520038,0.7,224.15,224.11,0.66]
["bitfinex","SOLUSD",1759381520308,32.73877788,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759381520509,33.43877788,224.16,224.12,0.66]
["bitfinex","SOLUSD",1759381521123,37.89989914,224.16,224.1,20.8]
["bitfinex","SOLUSD",1759381521321,1.49877788,224.14,224.1,0.66]
["bitfinex","SOLUSD",1759381521520,31.24,224.13,224.1,0.66]
["bitfinex","SOLUSD",1759381524624,31.24,224.13,224.09,4.46244836]
["bitfinex","SOLUSD",1759381524921,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381525334,6.64017168,224.15,224.1,0.67]
["bitfinex","SOLUSD",1759381525638,31.9,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759381526522,0.66,224.13,224.08,0.67]
["bitfinex","SOLUSD",1759381526722,0.66,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759381526922,35.70152367,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759381527127,36.36152367,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759381528428,5.12152367,224.14,224.1,0.67]
["bitfinex","SOLUSD",1759381528742,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381529738,31.24,224.13,224.08,0.67]
["bitfinex","SOLUSD",1759381529934,31.24,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759381530140,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381530644,31.9,224.13,224.09,79.2]
["bitfinex","SOLUSD",1759381530843,31.9,224.13,224.09,79.87]
["bitfinex","SOLUSD",1759381531041,31.24,224.13,224.09,83.66242667]
["bitfinex","SOLUSD",1759381531347,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381531553,31.24,224.13,224.11,0.67]
["bitfinex","SOLUSD",1759381531844,31.24,224.13,224.09,83.66242667]
["bitfinex","SOLUSD",1759381532048,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381532245,31.24,224.13,224.11,0.67]
["bitfinex","SOLUSD",1759381532840,31.24,224.13,224.09,84.33242667]
["bitfinex","SOLUSD",1759381533048,31.24,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759381533554,31.9,224.13,224.09,4.46242667]
["bitfinex","SOLUSD",1759381533755,31.9,224.13,224.09,5.13242667]
["bitfinex","SOLUSD",1759381534136,31.9,224.13,224.03,84.33360622]
["bitfinex","SOLUSD",1759381534137,2.34601768,224.1,224.03,84.33360622]
["bitfinex","SOLUSD",1759381534451,16.4856934,224.13,224.03,84.33360622]
["bitfinex","SOLUSD",1759381534452,34.24601768,224.09,224.03,25.93360622]
["bitfinex","SOLUSD",1759381534654,31.24,224.08,224.03,0.67]
["bitfinex","SOLUSD",1759381535033,0.66,224.07,224.04,20.8]
["bitfinex","SOLUSD",1759381535538,0.66,224.14,224.05,0.67]
["bitfinex","SOLUSD",1759381535726,31.24,224.13,224.05,0.67]
["bitfinex","SOLUSD",1759381535932,31.24,224.12,224.05,0.67]
["bitfinex","SOLUSD",1759381536659,31.24,224.12,224.05,16.29151305]
["bitfinex","SOLUSD",1759381536853,31.24,224.12,224.06,0.67]
["bitfinex","SOLUSD",1759381538051,31.24,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759381538269,31.9,224.12,224.08,0.67]
["bitfinex","SOLUSD",1759381539167,31.9,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381539536,31.9,224.12,224.08,79.87]
["bitfinex","SOLUSD",1759381540262,31.9,224.12,224.09,4.46249274]
["bitfinex","SOLUSD",1759381540439,31.24,224.12,224.09,4.46249274]
["bitfinex","SOLUSD",1759381540960,31.24,224.12,224.09,5.13249274]
["bitfinex","SOLUSD",1759381541136,31.24,224.12,224.09,4.46249274]
["bitfinex","SOLUSD",1759381541765,31.24,224.12,224.08,83.66267829]
["bitfinex","SOLUSD",1759381542064,0.66,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759381542448,0.66,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759381542638,31.9,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759381542842,31.24,224.09,224.05,84.33310086]
["bitfinex","SOLUSD",1759381543065,31.24,224.09,224.06,0.67]
["bitfinex","SOLUSD",1759381543855,31.24,224.09,224.05,84.33310086]
["bitfinex","SOLUSD",1759381544056,31.24,224.09,224.05,83.66310086]
["bitfinex","SOLUSD",1759381544268,31.24,224.09,224.06,0.67]
["bitfinex","SOLUSD",1759381544766,31.24,224.09,224.05,83.66310086]
["bitfinex","SOLUSD",1759381544767,0.66,224.08,224.05,79.2]
["bitfinex","SOLUSD",1759381544952,31.24,224.09,224.05,79.87]
["bitfinex","SOLUSD",1759381545368,31.24,224.09,224.05,84.33327967]
["bitfinex","SOLUSD",1759381545570,11.15351072,224.15,224.06,0.67]
["bitfinex","SOLUSD",1759381545571,0.66,224.15,224.06,0.67]
["bitfinex","SOLUSD",1759381545787,31.24,224.14,224.08,20.8]
["bitfinex","SOLUSD",1759381545972,15.99743467,224.17,224.09,0.67]
["bitfinex","SOLUSD",1759381545973,31.24,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759381546956,31.24,224.13,224.1,4.46229361]
["bitfinex","SOLUSD",1759381547157,31.24,224.13,224.11,0.67]
["bitfinex","SOLUSD",1759381547363,31.24,224.13,224.11,79.87]
["bitfinex","SOLUSD",1759381548455,31.24,224.13,224.11,79.2]
["bitfinex","SOLUSD",1759381549150,0.66,224.12,224.11,79.2]
["bitfinex","SOLUSD",1759381549483,31.24,224.13,224.11,79.2]
["bitfinex","SOLUSD",1759381549689,0.66,224.12,224.11,79.2]
["bitfinex","SOLUSD",1759381550567,31.24,224.13,224.11,79.2]
["bitfinex","SOLUSD",1759381550774,8.29437172,224.18,224.11,79.2]
["bitfinex","SOLUSD",1759381551078,11.15042473,224.21,224.11,79.2]
["bitfinex","SOLUSD",1759381551079,0.66,224.19,224.12,0.67]
["bitfinex","SOLUSD",1759381551289,31.24,224.18,224.12,0.67]
["bitfinex","SOLUSD",1759381552169,36.36075893,224.18,224.12,5.1318469]
["bitfinex","SOLUSD",1759381553101,31.9,224.18,224.12,5.1318469]
["bitfinex","SOLUSD",1759381553396,31.9,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759381553781,31.24,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759381553982,0.7,224.17,224.13,0.67]
["bitfinex","SOLUSD",1759381554187,31.24,224.18,224.13,4.46152119]
["bitfinex","SOLUSD",1759381554392,31.24,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759381554589,31.24,224.18,224.15,0.7]
["bitfinex","SOLUSD",1759381556088,31.24,224.17,224.15,0.7]
["bitfinex","SOLUSD",1759381558199,0.7,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759381558498,5.1601111,224.21,224.15,0.7]
["bitfinex","SOLUSD",1759381558699,5.1601111,224.21,224.14,83.66143733]
["bitfinex","SOLUSD",1759381558700,0.7,224.21,224.16,0.7]
["bitfinex","SOLUSD",1759381558889,31.24,224.2,224.17,0.7]
["bitfinex","SOLUSD",1759381559481,31.24,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759381559682,31.94,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759381559892,0.7,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381560307,0.7,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759381561613,33.58601768,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759381561614,31.94,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759381562095,4.46024534,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759381562096,31.24,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381562407,31.94,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381562611,31.24,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381563033,31.24,224.19,224.14,21.5]
["bitfinex","SOLUSD",1759381563235,31.24,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759381563697,31.24,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759381563892,31.24,224.19,224.17,0.7]
["bitfinex","SOLUSD",1759381564714,31.24,224.19,224.15,4.4611857]
["bitfinex","SOLUSD",1759381565017,31.24,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759381565207,31.24,224.19,224.17,0.7]
["bitfinex","SOLUSD",1759381565607,31.24,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759381567430,8.75642872,224.22,224.16,5.16098268]
["bitfinex","SOLUSD",1759381567617,31.24,224.19,224.17,0.7]
["bitfinex","SOLUSD",1759381567824,8.75642872,224.22,224.18,0.7]
["bitfinex","SOLUSD",1759381568010,8.75642872,224.22,224.2,20.8]
["bitfinex","SOLUSD",1759381568215,8.75642872,224.22,224.21,0.7]
["bitfinex","SOLUSD",1759381568842,8.75642872,224.22,224.21,5.16010436]
["bitfinex","SOLUSD",1759381572428,4.45802166,224.32,224.21,16.31036527]
["bitfinex","SOLUSD",1759381572627,0.7,224.3,224.24,20.8]
["bitfinex","SOLUSD",1759381572846,31.92,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759381573029,31.92,224.3,224.26,0.7]
["bitfinex","SOLUSD",1759381573224,31.92,224.3,224.26,79.9]
["bitfinex","SOLUSD",1759381574831,35.67833651,224.3,224.26,79.2]
["bitfinex","SOLUSD",1759381575033,3.04601768,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759381575365,0.7,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759381575550,0.7,224.28,224.26,79.2]
["bitfinex","SOLUSD",1759381575734,0.7,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759381576237,0.7,224.27,224.2,100.0]
["bitfinex","SOLUSD",1759381576555,4.4593088,224.25,224.2,100.0]
["bitfinex","SOLUSD",1759381576762,5.1593088,224.25,224.2,100.7]
["bitfinex","SOLUSD",1759381578163,31.22,224.26,224.21,0.7]
["bitfinex","SOLUSD",1759381578366,31.22,224.26,224.22,0.7]
["bitfinex","SOLUSD",1759381578859,31.22,224.26,224.22,4.45986606]
["bitfinex","SOLUSD",1759381579064,31.22,224.25,224.23,0.7]
["bitfinex","SOLUSD",1759381579271,5.15870793,224.29,224.23,0.7]
["bitfinex","SOLUSD",1759381579431,0.7,224.28,224.2,104.46022932]
["bitfinex","SOLUSD",1759381579641,0.7,224.27,224.21,0.7]
["bitfinex","SOLUSD",1759381580567,31.22,224.28,224.21,0.7]
["bitfinex","SOLUSD",1759381580762,31.22,224.28,224.22,4.45990545]
["bitfinex","SOLUSD",1759381580939,31.22,224.28,224.22,5.15990545]
["bitfinex","SOLUSD",1759381581829,35.67873436,224.28,224.22,5.15990545]
["bitfinex","SOLUSD",1759381582929,36.37873436,224.28,224.22,5.15990545]
["bitfinex","SOLUSD",1759381583269,36.37873436,224.28,224.22,0.7]
["bitfinex","SOLUSD",1759381583470,36.38873436,224.28,224.22,0.7]
["bitfinex","SOLUSD",1759381584974,36.38873436,224.28,224.22,5.15988013]
["bitfinex","SOLUSD",1759381585992,31.93,224.28,224.22,5.15988013]
["bitfinex","SOLUSD",1759381586148,0.71,224.28,224.22,5.15988013]
["bitfinex","SOLUSD",1759381586458,31.22,224.27,224.22,5.15988013]
["bitfinex","SOLUSD",1759381586657,31.22,224.26,224.22,84.35988013]
["bitfinex","SOLUSD",1759381588682,31.22,224.26,224.23,0.68]
["bitfinex","SOLUSD",1759381588857,31.22,224.26,224.23,5.13966185]
["bitfinex","SOLUSD",1759381589174,4.45852125,224.29,224.24,0.68]
["bitfinex","SOLUSD",1759381589175,5.11852125,224.29,224.24,0.68]
["bitfinex","SOLUSD",1759381589479,31.22,224.31,224.25,0.68]
["bitfinex","SOLUSD",1759381589679,31.22,224.31,224.25,79.88]
["bitfinex","SOLUSD",1759381589860,31.22,224.31,224.26,0.68]
["bitfinex","SOLUSD",1759381590268,0.66,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381590766,0.66,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759381591265,0.66,224.29,224.25,79.88]
["bitfinex","SOLUSD",1759381591653,4.45833664,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381592076,5.11833664,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381592279,5.11833664,224.3,224.25,79.2]
["bitfinex","SOLUSD",1759381592582,0.66,224.29,224.25,79.88]
["bitfinex","SOLUSD",1759381592756,4.45833664,224.3,224.25,79.88]
["bitfinex","SOLUSD",1759381593074,5.11833664,224.3,224.25,79.88]
["bitfinex","SOLUSD",1759381593469,5.11852533,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759381593973,0.66,224.29,224.25,79.88]
["bitfinex","SOLUSD",1759381594277,31.22,224.31,224.25,79.88]
["bitfinex","SOLUSD",1759381594461,31.88,224.31,224.25,79.88]
["bitfinex","SOLUSD",1759381595277,4.45832559,224.3,224.25,79.88]
["bitfinex","SOLUSD",1759381595478,4.45832559,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381596159,5.11832559,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381596683,31.2,224.31,224.26,0.68]
["bitfinex","SOLUSD",1759381596865,31.2,224.3,224.27,0.68]
["bitfinex","SOLUSD",1759381597063,31.86,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381597467,0.66,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759381598464,31.2,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381598666,36.31833815,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381599983,31.2,224.3,224.25,4.45927103]
["bitfinex","SOLUSD",1759381600282,31.2,224.3,224.26,0.68]
["bitfinex","SOLUSD",1759381600987,31.2,224.3,224.27,0.68]
["bitfinex","SOLUSD",1759381601860,31.2,224.3,224.28,0.68]
["bitfinex","SOLUSD",1759381602585,31.2,224.3,224.26,5.13910498]
["bitfinex","SOLUSD",1759381602961,31.2,224.3,224.27,0.68]
["bitfinex","SOLUSD",1759381603766,35.65834467,224.3,224.27,0.68]
["bitfinex","SOLUSD",1759381603966,36.31834467,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381604168,35.65834467,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381604368,0.66,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759381604884,35.65834467,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381605086,36.31834467,224.3,224.25,0.68]
["bitfinex","SOLUSD",1759381607063,36.31834467,224.3,224.24,25.25950388]
["bitfinex","SOLUSD",1759381607382,0.66,224.29,224.24,104.45950388]
["bitfinex","SOLUSD",1759381607566,0.66,224.28,224.24,104.45950388]
["bitfinex","SOLUSD",1759381607765,0.66,224.28,224.24,105.13950388]
["bitfinex","SOLUSD",1759381607965,0.66,224.28,224.24,100.68]
["bitfinex","SOLUSD",1759381608276,31.86,224.3,224.24,104.45948179]
["bitfinex","SOLUSD",1759381608470,0.66,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759381610195,5.11856399,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759381612778,4.45856399,224.29,224.24,100.0]
["bitfinex","SOLUSD",1759381612979,0.66,224.28,224.24,100.68]
["bitfinex","SOLUSD",1759381613179,4.45856399,224.29,224.24,100.0]
["bitfinex","SOLUSD",1759381613374,5.11856399,224.29,224.25,0.68]
["bitfinex","SOLUSD",1759381614388,5.11856399,224.29,224.24,100.66]
["bitfinex","SOLUSD",1759381614767,0.67,224.28,224.24,100.66]
["bitfinex","SOLUSD",1759381615490,0.67,224.28,224.24,79.2]
["bitfinex","SOLUSD",1759381616683,5.12884682,224.28,224.24,79.2]
["bitfinex","SOLUSD",1759381617790,5.12884682,224.28,224.24,79.86]
["bitfinex","SOLUSD",1759381620898,0.67,224.27,224.22,79.2]
["bitfinex","SOLUSD",1759381621093,31.87,224.26,224.22,79.2]
["bitfinex","SOLUSD",1759381621294,31.2,224.26,224.22,79.2]
["bitfinex","SOLUSD",1759381621500,0.67,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759381621995,0.67,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759381622997,0.67,224.23,224.22,79.2]
["bitfinex","SOLUSD",1759381623393,8.13330046,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759381623589,0.67,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759381624881,4.4593088,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759381625083,1.49916624,224.24,224.22,79.2]
["bitfinex","SOLUSD",1759381625289,1.49916624,224.24,224.2,79.86]
["bitfinex","SOLUSD",1759381625805,6.62884083,224.24,224.2,79.86]
["bitfinex","SOLUSD",1759381626006,5.95884083,224.24,224.21,0.66]
["bitfinex","SOLUSD",1759381626305,6.62884083,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381626791,5.12982991,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381626987,31.2,224.22,224.2,79.86]
["bitfinex","SOLUSD",1759381627188,1.49916624,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759381627506,1.49916624,224.2,224.18,0.66]
["bitfinex","SOLUSD",1759381627896,1.49916624,224.19,224.16,0.66]
["bitfinex","SOLUSD",1759381628212,33.36916624,224.18,224.14,0.66]
["bitfinex","SOLUSD",1759381628507,15.60909628,224.23,224.15,0.66]
["bitfinex","SOLUSD",1759381628508,32.69916624,224.17,224.15,0.66]
["bitfinex","SOLUSD",1759381628709,31.2,224.16,224.15,0.66]
["bitfinex","SOLUSD",1759381628898,31.2,224.16,224.1,79.2]
["bitfinex","SOLUSD",1759381628899,32.69916624,224.16,224.13,0.66]
["bitfinex","SOLUSD",1759381629106,31.2,224.16,224.14,0.66]
["bitfinex","SOLUSD",1759381629293,31.2,224.16,224.15,0.66]
["bitfinex","SOLUSD",1759381629684,15.33698106,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759381629995,4.45931292,224.25,224.17,20.8]
["bitfinex","SOLUSD",1759381630181,4.45891113,224.27,224.18,0.66]
["bitfinex","SOLUSD",1759381630385,31.2,224.26,224.18,0.66]
["bitfinex","SOLUSD",1759381630798,31.2,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1759381630999,31.2,224.26,224.2,0.66]
["bitfinex","SOLUSD",1759381631915,35.65914053,224.26,224.2,0.66]
["bitfinex","SOLUSD",1759381632714,37.15830677,224.26,224.2,0.66]
["bitfinex","SOLUSD",1759381632911,5.95862144,224.25,224.2,0.66]
["bitfinex","SOLUSD",1759381633099,5.95862144,224.25,224.21,0.66]
["bitfinex","SOLUSD",1759381634322,4.4594552,224.25,224.21,0.66]
["bitfinex","SOLUSD",1759381635211,5.1294552,224.25,224.21,0.66]
["bitfinex","SOLUSD",1759381635409,0.67,224.24,224.19,0.66]
["bitfinex","SOLUSD",1759381635602,1.49916624,224.23,224.17,20.8]
["bitfinex","SOLUSD",1759381635794,31.18,224.22,224.17,20.8]
["bitfinex","SOLUSD",1759381635999,0.67,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759381636218,1.49916624,224.2,224.15,0.66]
["bitfinex","SOLUSD",1759381636423,1.49916624,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759381636596,5.95948785,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759381637305,4.46032161,224.2,224.16,0.66]
["bitfinex","SOLUSD",1759381638608,4.45966952,224.24,224.17,25.92073321]
["bitfinex","SOLUSD",1759381638808,31.18,224.23,224.17,25.26073321]
["bitfinex","SOLUSD",1759381638998,31.18,224.23,224.18,0.66]
["bitfinex","SOLUSD",1759381639519,31.18,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759381640113,35.63973139,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759381641434,36.30973139,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759381641739,0.7,224.22,224.16,100.67]
["bitfinex","SOLUSD",1759381642229,2.19916624,224.21,224.16,100.0]
["bitfinex","SOLUSD",1759381642735,0.7,224.2,224.16,100.0]
["bitfinex","SOLUSD",1759381642932,31.18,224.19,224.16,100.0]
["bitfinex","SOLUSD",1759381644127,31.18,224.19,224.16,100.72]
["bitfinex","SOLUSD",1759381645543,31.18,224.19,224.16,79.92]
["bitfinex","SOLUSD",1759381647043,31.18,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381647551,35.64054656,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381648222,36.35054656,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381649658,2.20916624,224.18,224.14,100.0]
["bitfinex","SOLUSD",1759381649845,0.71,224.17,224.14,100.0]
["bitfinex","SOLUSD",1759381650050,31.18,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759381650421,31.18,224.16,224.14,79.92]
["bitfinex","SOLUSD",1759381651748,31.18,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759381653046,35.64110006,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759381654455,38.69671725,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759381655041,37.98671725,224.16,224.12,79.92]
["bitfinex","SOLUSD",1759381656953,2.34561719,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759381657155,33.52561719,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381657452,33.52561719,224.12,224.07,79.92]
["bitfinex","SOLUSD",1759381657758,31.18,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759381657956,31.18,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381659061,35.6419039,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381659647,35.6419039,224.12,224.07,79.92]
["bitfinex","SOLUSD",1759381659848,35.6419039,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759381660049,35.6419039,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381660235,37.98752109,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381661051,37.98752109,224.12,224.07,79.2]
["bitfinex","SOLUSD",1759381661250,37.98752109,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759381662258,31.18,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381662566,31.18,224.12,224.1,0.72]
["bitfinex","SOLUSD",1759381663177,4.46070122,224.18,224.1,100.72]
["bitfinex","SOLUSD",1759381663345,31.2,224.17,224.11,0.72]
["bitfinex","SOLUSD",1759381664161,31.2,224.17,224.12,4.46189541]
["bitfinex","SOLUSD",1759381664363,31.2,224.17,224.13,0.72]
["bitfinex","SOLUSD",1759381664568,31.2,224.17,224.14,0.72]
["bitfinex","SOLUSD",1759381664756,31.2,224.17,224.15,0.72]
["bitfinex","SOLUSD",1759381665260,31.2,224.17,224.13,20.8]
["bitfinex","SOLUSD",1759381665563,31.2,224.17,224.16,0.72]
["bitfinex","SOLUSD",1759381666261,4.46050284,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759381666461,31.2,224.17,224.16,0.72]
["bitfinex","SOLUSD",1759381666834,4.46050284,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759381667053,31.2,224.18,224.16,0.72]
["bitfinex","SOLUSD",1759381667470,2.34561719,224.21,224.17,0.72]
["bitfinex","SOLUSD",1759381667645,0.71,224.23,224.18,0.72]
["bitfinex","SOLUSD",1759381667646,31.2,224.2,224.18,0.72]
["bitfinex","SOLUSD",1759381667847,31.2,224.19,224.13,100.0]
["bitfinex","SOLUSD",1759381668447,31.2,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1759381668961,31.2,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759381669275,31.2,224.19,224.17,0.72]
["bitfinex","SOLUSD",1759381669760,31.2,224.19,224.14,0.72]
["bitfinex","SOLUSD",1759381669966,0.71,224.18,224.14,0.72]
["bitfinex","SOLUSD",1759381670159,35.66060288,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759381670546,36.37060288,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759381670960,31.2,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759381671166,31.2,224.19,224.17,0.72]
["bitfinex","SOLUSD",1759381671753,31.2,224.19,224.14,83.66145512]
["bitfinex","SOLUSD",1759381671958,31.2,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759381675777,31.2,224.19,224.16,79.92]
["bitfinex","SOLUSD",1759381675964,31.2,224.19,224.16,84.38109821]
["bitfinex","SOLUSD",1759381676147,31.2,224.19,224.17,0.72]
["bitfinex","SOLUSD",1759381677575,31.2,224.19,224.16,83.66109821]
["bitfinex","SOLUSD",1759381677780,31.2,224.19,224.16,79.92]
["bitfinex","SOLUSD",1759381677982,31.18,224.19,224.16,79.92]
["bitfinex","SOLUSD",1759381678882,35.64054908,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381679185,0.66,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759381679561,35.64054908,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381679762,0.66,224.17,224.16,79.2]
["bitfinex","SOLUSD",1759381679965,35.64054908,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381679966,36.30054908,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759381680265,0.66,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759381680781,5.1209002,224.17,224.16,79.2]
["bitfinex","SOLUSD",1759381681677,5.1209002,224.17,224.12,79.92]
["bitfinex","SOLUSD",1759381681865,31.18,224.16,224.13,0.72]
["bitfinex","SOLUSD",1759381682188,2.34561719,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759381682398,31.18,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759381682575,31.84,224.13,224.08,79.92]
["bitfinex","SOLUSD",1759381682967,4.46189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381683386,4.46189541,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381683760,4.46189541,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381683965,4.46189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381684383,5.12189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381684897,5.12189541,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381685395,5.12189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381686486,5.12189541,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381686984,7.4675126,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381687895,5.12189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381688096,4.46189541,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381688276,5.12189541,224.12,224.08,79.92]
["bitfinex","SOLUSD",1759381689584,4.46189541,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759381689772,7.4675126,224.12,224.06,0.72]
["bitfinex","SOLUSD",1759381689965,7.4675126,224.12,224.07,0.72]
["bitfinex","SOLUSD",1759381690298,6.80728259,224.14,224.04,115.62201453]
["bitfinex","SOLUSD",1759381690474,10.87647521,224.19,224.08,21.52]
["bitfinex","SOLUSD",1759381690681,31.18,224.18,224.09,0.72]
["bitfinex","SOLUSD",1759381690880,31.18,224.18,224.09,79.92]
["bitfinex","SOLUSD",1759381691082,31.18,224.18,224.1,0.72]
["bitfinex","SOLUSD",1759381691697,35.64087617,224.18,224.11,4.4620945]
["bitfinex","SOLUSD",1759381692218,35.64087617,224.18,224.12,0.72]
["bitfinex","SOLUSD",1759381695195,10.87647521,224.16,224.1,0.72]
["bitfinex","SOLUSD",1759381695577,11.53647521,224.16,224.1,0.72]
["bitfinex","SOLUSD",1759381696596,11.53647521,224.16,224.1,79.92]
["bitfinex","SOLUSD",1759381696802,4.46129823,224.15,224.1,79.92]
["bitfinex","SOLUSD",1759381696977,4.46129823,224.15,224.11,0.72]
["bitfinex","SOLUSD",1759381696978,31.18,224.14,224.11,0.72]
["bitfinex","SOLUSD",1759381697676,31.18,224.14,224.1,79.2]
["bitfinex","SOLUSD",1759381698081,0.66,224.13,224.1,79.2]
["bitfinex","SOLUSD",1759381698699,0.66,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759381698876,0.66,224.11,224.1,79.2]
["bitfinex","SOLUSD",1759381699581,5.83643413,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759381699785,31.18,224.11,224.1,79.2]
["bitfinex","SOLUSD",1759381699977,31.18,224.11,224.1,79.92]
["bitfinex","SOLUSD",1759381700291,31.18,224.13,224.1,84.38228223]
["bitfinex","SOLUSD",1759381700495,31.18,224.13,224.11,0.72]
["bitfinex","SOLUSD",1759381701273,31.18,224.13,224.12,0.72]
["bitfinex","SOLUSD",1759381701881,31.18,224.14,224.12,0.72]
["bitfinex","SOLUSD",1759381702081,31.18,224.14,224.1,79.2]
["bitfinex","SOLUSD",1759381702293,31.18,224.14,224.11,0.66]
["bitfinex","SOLUSD",1759381702494,31.18,224.14,224.12,0.66]
["bitfinex","SOLUSD",1759381702800,31.18,224.14,224.13,0.66]
["bitfinex","SOLUSD",1759381703307,4.46090987,224.17,224.13,0.66]
["bitfinex","SOLUSD",1759381703607,31.18,224.16,224.13,0.66]
["bitfinex","SOLUSD",1759381703788,0.71,224.15,224.1,79.2]
["bitfinex","SOLUSD",1759381703991,3.05561719,224.14,224.1,79.2]
["bitfinex","SOLUSD",1759381704186,31.89,224.13,224.1,79.2]
["bitfinex","SOLUSD",1759381704905,0.71,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759381705091,4.4620945,224.11,224.1,79.2]
["bitfinex","SOLUSD",1759381705508,34.23561719,224.13,224.1,79.2]
["bitfinex","SOLUSD",1759381705802,0.71,224.11,224.1,79.2]
["bitfinex","SOLUSD",1759381706992,7.51771169,224.11,224.05,100.66]
["bitfinex","SOLUSD",1759381707190,31.18,224.1,224.05,100.66]
["bitfinex","SOLUSD",1759381707391,31.89,224.1,224.05,100.66]
["bitfinex","SOLUSD",1759381707808,13.2220924,224.09,224.05,0.66]
["bitfinex","SOLUSD",1759381708019,13.9320924,224.09,224.01,83.86393235]
["bitfinex","SOLUSD",1759381708215,13.9320924,224.09,224.03,0.66]
["bitfinex","SOLUSD",1759381708899,6.80830908,224.08,224.03,0.66]
["bitfinex","SOLUSD",1759381709213,31.18,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759381710083,35.64296419,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759381710293,36.35296419,224.07,224.01,80.06]
["bitfinex","SOLUSD",1759381710886,36.35296419,224.07,224.01,0.86]
["bitfinex","SOLUSD",1759381711098,38.69858138,224.07,224.01,0.86]
["bitfinex","SOLUSD",1759381711293,49.85580903,224.07,224.01,0.86]
["bitfinex","SOLUSD",1759381711610,2.34561719,224.06,224.01,21.66]
["bitfinex","SOLUSD",1759381711817,3.05561719,224.06,224.01,21.66]
["bitfinex","SOLUSD",1759381711992,5.17328944,224.05,224.01,21.0]
["bitfinex","SOLUSD",1759381712183,4.46307082,224.07,224.01,0.2]
["bitfinex","SOLUSD",1759381712392,4.46307082,224.07,224.02,0.66]
["bitfinex","SOLUSD",1759381712684,31.89,224.06,224.01,21.0]
["bitfinex","SOLUSD",1759381712908,31.18,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759381713111,31.18,224.06,224.03,0.66]
["bitfinex","SOLUSD",1759381714306,35.64315832,224.06,224.01,3.19019404]
["bitfinex","SOLUSD",1759381714608,35.64315832,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759381714779,36.35315832,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759381715508,36.35315832,224.06,224.01,2.53019404]
["bitfinex","SOLUSD",1759381715710,0.71,224.05,224.01,2.53019404]
["bitfinex","SOLUSD",1759381715905,35.64315832,224.06,224.01,2.53019404]
["bitfinex","SOLUSD",1759381716109,0.71,224.05,224.01,2.53019404]
["bitfinex","SOLUSD",1759381716413,4.46348866,224.04,224.01,2.53019404]
["bitfinex","SOLUSD",1759381716707,31.18,224.03,224.01,3.19019404]
["bitfinex","SOLUSD",1759381717291,31.18,224.03,224.01,82.39019404]
["bitfinex","SOLUSD",1759381717814,31.18,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381718406,4.46388715,224.02,224.01,81.73019404]
["bitfinex","SOLUSD",1759381718808,31.18,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381719317,35.64372082,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381720084,31.18,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381720282,31.18,224.03,224.01,82.39019404]
["bitfinex","SOLUSD",1759381721810,36.35375294,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381722198,35.64375294,224.03,224.01,81.73019404]
["bitfinex","SOLUSD",1759381722518,0.71,224.02,224.01,81.73019404]
["bitfinex","SOLUSD",1759381722686,4.46388715,224.02,224.01,81.73019404]
["bitfinex","SOLUSD",1759381723084,4.46388715,224.02,224.01,2.53019404]
["bitfinex","SOLUSD",1759381723486,31.18,224.03,224.01,2.53019404]
["bitfinex","SOLUSD",1759381723721,35.64378024,224.03,224.01,2.53019404]
["bitfinex","SOLUSD",1759381725018,0.71,224.02,224.01,2.53019404]
["bitfinex","SOLUSD",1759381725223,0.71,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381725413,35.64378024,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381725616,36.35378024,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381726920,35.64378024,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381727098,36.35378024,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381728200,37.85648909,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381728621,36.35378024,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381729315,13.08918406,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381730117,17.55307121,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381730932,16.05036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381731122,4.46388715,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381731433,4.46388715,224.02,224.01,0.86]
["bitfinex","SOLUSD",1759381731434,31.2,224.02,224.01,0.86]
["bitfinex","SOLUSD",1759381734994,31.2,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381735912,31.2,224.02,224.01,0.88]
["bitfinex","SOLUSD",1759381737803,31.2,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381739437,35.66388715,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381741536,35.66388715,224.02,224.01,0.88]
["bitfinex","SOLUSD",1759381741537,31.2,224.02,224.01,0.88]
["bitfinex","SOLUSD",1759381742121,4.46328944,224.05,224.01,0.88]
["bitfinex","SOLUSD",1759381742324,31.2,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759381742533,31.2,224.03,224.02,0.68]
["bitfinex","SOLUSD",1759381744241,31.2,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381744450,31.2,224.03,224.01,0.88]
["bitfinex","SOLUSD",1759381746017,4.46336171,224.05,224.01,0.88]
["bitfinex","SOLUSD",1759381746218,31.2,224.04,224.01,0.88]
["bitfinex","SOLUSD",1759381746414,31.2,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759381747059,31.2,224.04,224.01,0.88]
["bitfinex","SOLUSD",1759381747254,31.2,224.03,224.01,0.88]
["bitfinex","SOLUSD",1759381747466,31.2,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381747754,31.2,224.03,224.02,0.68]
["bitfinex","SOLUSD",1759381747928,5.96540074,224.08,224.02,0.68]
["bitfinex","SOLUSD",1759381748248,31.18,224.07,224.02,0.68]
["bitfinex","SOLUSD",1759381748651,31.18,224.07,224.02,5.14383847]
["bitfinex","SOLUSD",1759381748838,31.18,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759381749866,31.18,224.06,224.03,5.1436214]
["bitfinex","SOLUSD",1759381750043,31.18,224.06,224.04,0.68]
["bitfinex","SOLUSD",1759381750242,31.18,224.06,224.05,0.68]
["bitfinex","SOLUSD",1759381752944,15.33893778,224.1,224.05,0.68]
["bitfinex","SOLUSD",1759381753150,31.18,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759381753960,36.32255578,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759381755559,31.18,224.09,224.06,0.68]
["bitfinex","SOLUSD",1759381755762,31.18,224.09,224.07,0.68]
["bitfinex","SOLUSD",1759381757062,3.00412267,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759381757367,31.18,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381757568,4.4614253,224.15,224.09,0.68]
["bitfinex","SOLUSD",1759381757569,31.18,224.11,224.09,0.68]
["bitfinex","SOLUSD",1759381757742,31.18,224.12,224.1,0.68]
["bitfinex","SOLUSD",1759381758667,31.18,224.12,224.08,21.48]
["bitfinex","SOLUSD",1759381758859,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759381759668,31.18,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381759669,36.32193244,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381760040,36.32193244,224.12,224.08,21.48]
["bitfinex","SOLUSD",1759381761970,31.18,224.12,224.08,21.48]
["bitfinex","SOLUSD",1759381762853,31.18,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759381766277,31.18,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381766474,31.18,224.12,224.08,21.48]
["bitfinex","SOLUSD",1759381767289,31.88,224.12,224.08,21.48]
["bitfinex","SOLUSD",1759381767876,31.88,224.12,224.08,100.68]
["bitfinex","SOLUSD",1759381769273,31.18,224.12,224.08,100.68]
["bitfinex","SOLUSD",1759381769480,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759381771072,31.18,224.12,224.08,100.0]
["bitfinex","SOLUSD",1759381771282,31.18,224.12,224.08,100.68]
["bitfinex","SOLUSD",1759381771876,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759381772381,31.18,224.12,224.08,100.68]
["bitfinex","SOLUSD",1759381772984,31.18,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759381773470,31.18,224.12,224.1,0.68]
["bitfinex","SOLUSD",1759381773776,0.7,224.21,224.13,20.8]
["bitfinex","SOLUSD",1759381774106,31.18,224.2,224.14,0.68]
["bitfinex","SOLUSD",1759381774385,10.67861102,224.22,224.14,21.48]
["bitfinex","SOLUSD",1759381774587,31.18,224.21,224.15,0.68]
["bitfinex","SOLUSD",1759381775084,31.18,224.21,224.15,14.07853955]
["bitfinex","SOLUSD",1759381775283,31.18,224.21,224.16,5.14109921]
["bitfinex","SOLUSD",1759381775986,31.18,224.21,224.17,0.68]
["bitfinex","SOLUSD",1759381776186,31.18,224.21,224.17,5.14082688]
["bitfinex","SOLUSD",1759381776368,31.18,224.21,224.18,0.68]
["bitfinex","SOLUSD",1759381777282,31.18,224.21,224.19,0.68]
["bitfinex","SOLUSD",1759381779670,31.18,224.21,224.19,79.88]
["bitfinex","SOLUSD",1759381780585,31.88,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759381780795,0.7,224.2,224.19,79.2]
["bitfinex","SOLUSD",1759381783784,5.1603033,224.2,224.19,79.2]
["bitfinex","SOLUSD",1759381784286,31.18,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759381784462,36.34014775,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759381785492,35.64014775,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759381785685,10.87647521,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759381785997,31.16,224.18,224.14,79.2]
["bitfinex","SOLUSD",1759381786288,31.16,224.18,224.15,0.68]
["bitfinex","SOLUSD",1759381786789,31.16,224.18,224.14,79.2]
["bitfinex","SOLUSD",1759381787088,15.33707479,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759381787089,31.16,224.17,224.14,79.88]
["bitfinex","SOLUSD",1759381789068,31.16,224.16,224.14,79.88]
["bitfinex","SOLUSD",1759381789371,31.16,224.16,224.14,0.68]
["bitfinex","SOLUSD",1759381790688,31.16,224.15,224.14,0.68]
["bitfinex","SOLUSD",1759381792393,31.16,224.15,224.11,20.8]
["bitfinex","SOLUSD",1759381792589,31.16,224.14,224.11,0.68]
["bitfinex","SOLUSD",1759381795078,31.16,224.14,224.12,0.68]
["bitfinex","SOLUSD",1759381797703,31.16,224.14,224.12,79.88]
["bitfinex","SOLUSD",1759381799002,31.16,224.14,224.13,0.68]
["bitfinex","SOLUSD",1759381800495,31.16,224.14,224.12,83.66189267]
["bitfinex","SOLUSD",1759381800695,31.16,224.14,224.12,79.88]
["bitfinex","SOLUSD",1759381804306,31.16,224.14,224.12,79.88]
["bitfinex","SOLUSD",1759381805303,31.16,224.14,224.1,25.26217098]
["bitfinex","SOLUSD",1759381805304,31.16,224.14,224.1,79.2]
["bitfinex","SOLUSD",1759381805489,0.66,224.13,224.1,79.2]
["bitfinex","SOLUSD",1759381806003,0.66,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759381806190,31.16,224.11,224.1,79.2]
["bitfinex","SOLUSD",1759381806390,31.16,224.11,224.07,79.88]
["bitfinex","SOLUSD",1759381806709,35.62221134,224.11,224.07,79.88]
["bitfinex","SOLUSD",1759381808502,2.34409652,224.09,224.06,79.2]
["bitfinex","SOLUSD",1759381808686,10.87647521,224.15,224.01,80.08]
["bitfinex","SOLUSD",1759381808687,4.46289106,224.07,224.01,80.08]
["bitfinex","SOLUSD",1759381808891,31.82,224.06,224.01,80.08]
["bitfinex","SOLUSD",1759381809407,31.16,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759381809596,31.16,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759381809794,31.16,224.06,224.01,79.4]
["bitfinex","SOLUSD",1759381810110,31.82,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759381810606,31.16,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759381811710,36.28322541,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759381812382,11.81494035,224.12,224.03,0.68]
["bitfinex","SOLUSD",1759381812584,31.16,224.11,224.03,79.88]
["bitfinex","SOLUSD",1759381812787,31.16,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759381813003,31.16,224.09,224.06,0.68]
["bitfinex","SOLUSD",1759381813183,31.16,224.1,224.06,0.68]
["bitfinex","SOLUSD",1759381813580,5.12117054,224.16,224.08,20.8]
["bitfinex","SOLUSD",1759381813789,5.12117054,224.16,224.09,0.68]
["bitfinex","SOLUSD",1759381813790,31.16,224.15,224.09,0.68]
["bitfinex","SOLUSD",1759381815208,35.62131026,224.15,224.09,5.1424454]
["bitfinex","SOLUSD",1759381815508,35.62131026,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759381815889,36.28131026,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759381817510,31.16,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759381817714,31.16,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759381818108,15.99749167,224.17,224.12,0.68]
["bitfinex","SOLUSD",1759381818413,31.16,224.14,224.12,0.68]
["bitfinex","SOLUSD",1759381818617,31.16,224.14,224.09,4.46249274]
["bitfinex","SOLUSD",1759381818791,31.16,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759381820612,5.12118,224.16,224.1,0.68]
["bitfinex","SOLUSD",1759381820818,31.82,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759381821204,0.66,224.15,224.1,0.68]
["bitfinex","SOLUSD",1759381821402,31.16,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759381821709,36.34150835,224.14,224.1,0.68]
["bitfinex","SOLUSD",1759381822305,36.34150835,224.14,224.08,21.52]
["bitfinex","SOLUSD",1759381822504,36.34150835,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759381823516,31.88,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759381823716,31.16,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759381823921,5.17117739,224.16,224.11,0.65]
["bitfinex","SOLUSD",1759381824091,31.16,224.14,224.11,0.65]
["bitfinex","SOLUSD",1759381824288,31.16,224.14,224.11,79.85]
["bitfinex","SOLUSD",1759381830226,4.4603033,224.2,224.12,0.65]
["bitfinex","SOLUSD",1759381830405,31.16,224.19,224.12,0.65]
["bitfinex","SOLUSD",1759381830733,31.16,224.19,224.12,79.85]
["bitfinex","SOLUSD",1759381830908,31.16,224.19,224.13,0.65]
["bitfinex","SOLUSD",1759381831118,31.16,224.19,224.13,79.85]
["bitfinex","SOLUSD",1759381831431,5.17070122,224.18,224.13,79.2]
["bitfinex","SOLUSD",1759381831619,2.34409652,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759381831810,0.71,224.14,224.13,79.2]
["bitfinex","SOLUSD",1759381832013,31.16,224.15,224.1,0.65]
["bitfinex","SOLUSD",1759381832212,31.16,224.15,224.11,0.65]
["bitfinex","SOLUSD",1759381833028,5.17070122,224.18,224.11,0.65]
["bitfinex","SOLUSD",1759381833334,31.16,224.17,224.12,4.46189541]
["bitfinex","SOLUSD",1759381833538,31.16,224.17,224.13,0.65]
["bitfinex","SOLUSD",1759381834035,31.87,224.17,224.13,0.65]
["bitfinex","SOLUSD",1759381836140,31.16,224.17,224.13,79.85]
["bitfinex","SOLUSD",1759381836840,36.33093033,224.17,224.13,79.85]
["bitfinex","SOLUSD",1759381837032,36.33093033,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759381837542,35.62093033,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759381837737,0.71,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759381839648,35.62093033,224.17,224.13,79.85]
["bitfinex","SOLUSD",1759381839840,36.33093033,224.17,224.13,79.85]
["bitfinex","SOLUSD",1759381840544,0.71,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759381840734,0.71,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759381841354,36.33093033,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759381841530,35.62093033,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759381841850,11.15009852,224.22,224.13,79.2]
["bitfinex","SOLUSD",1759381842042,10.87647521,224.19,224.14,0.65]
["bitfinex","SOLUSD",1759381842242,31.14,224.18,224.14,0.65]
["bitfinex","SOLUSD",1759381842837,31.85,224.18,224.14,0.65]
["bitfinex","SOLUSD",1759381843033,0.71,224.21,224.15,0.65]
["bitfinex","SOLUSD",1759381843257,1.50099034,224.22,224.15,0.65]
["bitfinex","SOLUSD",1759381843258,31.14,224.2,224.15,0.65]
["bitfinex","SOLUSD",1759381843727,31.14,224.2,224.16,0.65]
["bitfinex","SOLUSD",1759381844035,31.85,224.2,224.16,0.65]
["bitfinex","SOLUSD",1759381844927,31.85,224.2,224.12,79.2]
["bitfinex","SOLUSD",1759381844928,0.71,224.19,224.12,79.2]
["bitfinex","SOLUSD",1759381845135,0.71,224.18,224.12,79.85]
["bitfinex","SOLUSD",1759381845448,31.14,224.17,224.12,79.85]
["bitfinex","SOLUSD",1759381845637,0.71,224.16,224.09,79.85]
["bitfinex","SOLUSD",1759381845834,12.37746555,224.14,224.07,0.65]
["bitfinex","SOLUSD",1759381846026,31.14,224.13,224.07,0.65]
["bitfinex","SOLUSD",1759381846224,4.46189541,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381846427,31.85,224.13,224.09,0.65]
["bitfinex","SOLUSD",1759381846428,31.14,224.13,224.09,0.65]
["bitfinex","SOLUSD",1759381846645,0.71,224.12,224.08,20.8]
["bitfinex","SOLUSD",1759381846852,0.71,224.11,224.07,0.65]
["bitfinex","SOLUSD",1759381847450,37.81275754,224.13,224.07,0.65]
["bitfinex","SOLUSD",1759381848346,37.81275754,224.13,224.06,20.8]
["bitfinex","SOLUSD",1759381848549,0.71,224.12,224.05,21.45]
["bitfinex","SOLUSD",1759381848946,2.21099034,224.12,224.05,21.45]
["bitfinex","SOLUSD",1759381849350,0.71,224.12,224.06,0.65]
["bitfinex","SOLUSD",1759381850254,4.4620945,224.11,224.06,0.65]
["bitfinex","SOLUSD",1759381850442,5.1720945,224.11,224.06,0.65]
["bitfinex","SOLUSD",1759381850639,4.4620945,224.11,224.07,0.65]
["bitfinex","SOLUSD",1759381850839,10.87647521,224.12,224.07,0.65]
["bitfinex","SOLUSD",1759381851358,11.58647521,224.12,224.07,0.65]
["bitfinex","SOLUSD",1759381852157,35.6020945,224.11,224.07,0.65]
["bitfinex","SOLUSD",1759381853061,0.71,224.16,224.08,4.46269189]
["bitfinex","SOLUSD",1759381853252,31.14,224.15,224.09,0.65]
["bitfinex","SOLUSD",1759381853554,31.85,224.15,224.09,0.65]
["bitfinex","SOLUSD",1759381855058,4.46149727,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759381855364,5.13149727,224.14,224.08,79.2]
["bitfinex","SOLUSD",1759381855557,5.13149727,224.14,224.08,84.37261602]
["bitfinex","SOLUSD",1759381857040,5.13149727,224.14,224.08,5.17261602]
["bitfinex","SOLUSD",1759381857938,5.13149727,224.14,224.08,0.71]
["bitfinex","SOLUSD",1759381861962,0.67,224.14,224.08,5.17267576]
["bitfinex","SOLUSD",1759381862138,0.67,224.14,224.09,0.71]
["bitfinex","SOLUSD",1759381862336,5.13149839,224.14,224.1,0.71]
["bitfinex","SOLUSD",1759381863250,0.67,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759381863563,0.67,224.12,224.08,79.91]
["bitfinex","SOLUSD",1759381864895,4.46188186,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759381865045,4.46188186,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759381865360,5.13188186,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759381865552,5.13188186,224.13,224.08,79.91]
["bitfinex","SOLUSD",1759381866265,5.13188186,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759381866468,5.13188186,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759381866658,0.67,224.21,224.11,20.8]
["bitfinex","SOLUSD",1759381866844,31.14,224.22,224.13,20.8]
["bitfinex","SOLUSD",1759381867162,31.14,224.22,224.14,0.71]
["bitfinex","SOLUSD",1759381867576,31.14,224.22,224.15,20.8]
["bitfinex","SOLUSD",1759381867863,31.14,224.22,224.16,0.71]
["bitfinex","SOLUSD",1759381868054,31.14,224.22,224.16,5.1709308]
["bitfinex","SOLUSD",1759381868253,31.14,224.22,224.17,0.71]
["bitfinex","SOLUSD",1759381868465,31.14,224.22,224.16,4.4609308]
["bitfinex","SOLUSD",1759381868676,31.14,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759381868872,0.67,224.24,224.19,0.71]
["bitfinex","SOLUSD",1759381869053,10.1346286,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759381869374,31.16,224.24,224.19,0.71]
["bitfinex","SOLUSD",1759381869577,31.16,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759381870378,31.16,224.24,224.21,0.71]
["bitfinex","SOLUSD",1759381870681,31.16,224.24,224.19,4.46040631]
["bitfinex","SOLUSD",1759381870851,31.16,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759381872066,35.61951014,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759381872275,36.28951014,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759381874888,36.28951014,224.24,224.2,79.91]
["bitfinex","SOLUSD",1759381874889,37.79050048,224.24,224.2,79.91]
["bitfinex","SOLUSD",1759381875479,37.79050048,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381875480,37.12050048,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381875862,10.1346286,224.25,224.21,0.71]
["bitfinex","SOLUSD",1759381876072,10.1346286,224.25,224.22,20.8]
["bitfinex","SOLUSD",1759381876275,10.1346286,224.25,224.22,21.51]
["bitfinex","SOLUSD",1759381876587,10.1346286,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759381880766,10.1346286,224.25,224.23,79.91]
["bitfinex","SOLUSD",1759381881268,10.1346286,224.25,224.23,79.2]
["bitfinex","SOLUSD",1759381882879,0.67,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381883375,2.17099034,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381883892,6.63049801,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381884391,5.12950767,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381884589,6.63049801,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381884771,5.12950767,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759381885176,14.59394795,224.25,224.23,79.2]
["bitfinex","SOLUSD",1759381886697,14.59394795,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381886874,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381887395,35.59951492,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381887973,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381888299,31.14,224.22,224.21,0.69]
["bitfinex","SOLUSD",1759381889284,4.45951492,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381889488,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381889798,31.14,224.23,224.18,4.46065222]
["bitfinex","SOLUSD",1759381889799,31.14,224.23,224.19,0.69]
["bitfinex","SOLUSD",1759381889980,31.14,224.23,224.2,0.69]
["bitfinex","SOLUSD",1759381892605,31.14,224.23,224.2,79.89]
["bitfinex","SOLUSD",1759381894095,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381894999,31.14,224.23,224.22,0.69]
["bitfinex","SOLUSD",1759381895386,31.14,224.23,224.2,79.89]
["bitfinex","SOLUSD",1759381895591,14.59395253,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381895775,31.14,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381895977,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381896181,31.14,224.22,224.2,79.2]
["bitfinex","SOLUSD",1759381896378,14.59395253,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381896894,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381897093,31.81,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381897293,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381898400,31.81,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381898600,31.81,224.24,224.2,79.89]
["bitfinex","SOLUSD",1759381898803,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381899003,31.81,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759381899202,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381901305,31.14,224.23,224.21,5.14996362]
["bitfinex","SOLUSD",1759381901490,31.14,224.23,224.22,0.69]
["bitfinex","SOLUSD",1759381902295,31.14,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381902594,31.14,224.23,224.2,79.89]
["bitfinex","SOLUSD",1759381904277,31.14,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381904602,36.26973561,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381904987,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381905197,31.14,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381906189,31.81,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381906391,36.26984467,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759381906602,12.47850992,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381906907,13.14850992,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381907110,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381907607,13.14850992,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381907786,31.14,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759381907985,13.14850992,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759381908201,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381908604,31.14,224.24,224.2,97.05764147]
["bitfinex","SOLUSD",1759381908800,31.14,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759381910413,31.14,224.24,224.21,79.89]
["bitfinex","SOLUSD",1759381911912,36.26952765,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381912107,37.94340897,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381912415,0.67,224.23,224.21,79.2]
["bitfinex","SOLUSD",1759381912586,37.94340897,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381913013,38.61340897,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381913414,35.59952765,224.24,224.21,79.89]
["bitfinex","SOLUSD",1759381915607,31.14,224.24,224.22,0.71]
["bitfinex","SOLUSD",1759381917723,31.14,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759381918116,31.14,224.24,224.21,79.91]
["bitfinex","SOLUSD",1759381920222,35.5995097,224.24,224.21,79.91]
["bitfinex","SOLUSD",1759381920811,2.34388132,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759381921121,31.12,224.27,224.22,0.71]
["bitfinex","SOLUSD",1759381921311,31.12,224.27,224.22,79.91]
["bitfinex","SOLUSD",1759381921625,31.12,224.27,224.23,0.71]
["bitfinex","SOLUSD",1759381921806,4.45860125,224.29,224.23,0.71]
["bitfinex","SOLUSD",1759381922005,33.46388132,224.28,224.23,0.71]
["bitfinex","SOLUSD",1759381922202,37.92268681,224.28,224.23,0.71]
["bitfinex","SOLUSD",1759381923902,38.59268681,224.28,224.23,0.71]
["bitfinex","SOLUSD",1759381924406,38.59268681,224.28,224.23,14.10554821]
["bitfinex","SOLUSD",1759381924606,2.34388132,224.27,224.23,14.10554821]
["bitfinex","SOLUSD",1759381924800,2.34388132,224.24,224.23,13.39554821]
["bitfinex","SOLUSD",1759381925012,34.13388132,224.24,224.19,0.71]
["bitfinex","SOLUSD",1759381925324,34.13388132,224.24,224.19,13.39734286]
["bitfinex","SOLUSD",1759381925523,34.13388132,224.24,224.2,0.71]
["bitfinex","SOLUSD",1759381925725,38.59356746,224.24,224.19,13.39734286]
["bitfinex","SOLUSD",1759381926021,0.67,224.23,224.19,14.10734286]
["bitfinex","SOLUSD",1759381926728,35.57968614,224.24,224.19,14.10734286]
["bitfinex","SOLUSD",1759381927030,2.34388132,224.22,224.17,79.2]
["bitfinex","SOLUSD",1759381927208,2.34388132,224.2,224.14,0.71]
["bitfinex","SOLUSD",1759381927411,3.01388132,224.2,224.16,13.39913798]
["bitfinex","SOLUSD",1759381927599,3.01388132,224.2,224.16,0.71]
["bitfinex","SOLUSD",1759381927801,0.67,224.2,224.16,0.71]
["bitfinex","SOLUSD",1759381928329,33.46388132,224.21,224.17,0.71]
["bitfinex","SOLUSD",1759381928529,31.12,224.21,224.17,0.71]
["bitfinex","SOLUSD",1759381928933,7.47387675,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759381929131,31.12,224.2,224.18,0.71]
["bitfinex","SOLUSD",1759381930914,31.12,224.2,224.16,11.14876917]
["bitfinex","SOLUSD",1759381931235,31.12,224.2,224.13,0.71]
["bitfinex","SOLUSD",1759381931236,3.01388132,224.19,224.13,0.71]
["bitfinex","SOLUSD",1759381931433,3.01388132,224.19,224.13,14.11093359]
["bitfinex","SOLUSD",1759381931823,3.01388132,224.19,224.14,0.71]
["bitfinex","SOLUSD",1759381932133,7.47439882,224.19,224.14,0.71]
["bitfinex","SOLUSD",1759381933115,7.47439882,224.19,224.14,79.91]
["bitfinex","SOLUSD",1759381933932,7.47439882,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759381933933,6.80439882,224.19,224.14,79.2]
["bitfinex","SOLUSD",1759381934140,4.4605175,224.19,224.15,0.71]
["bitfinex","SOLUSD",1759381934339,37.92419794,224.2,224.16,0.71]
["bitfinex","SOLUSD",1759381937124,37.92419794,224.2,224.16,79.91]
["bitfinex","SOLUSD",1759381937326,38.59419794,224.2,224.16,79.91]
["bitfinex","SOLUSD",1759381937934,2.34388132,224.17,224.12,100.0]
["bitfinex","SOLUSD",1759381938113,31.14,224.16,224.12,100.71]
["bitfinex","SOLUSD",1759381938513,31.14,224.16,224.12,100.0]
["bitfinex","SOLUSD",1759381938833,31.81,224.16,224.12,100.0]
["bitfinex","SOLUSD",1759381939212,31.14,224.16,224.12,100.71]
["bitfinex","SOLUSD",1759381939835,35.6012648,224.16,224.12,100.71]
["bitfinex","SOLUSD",1759381940147,0.67,224.15,224.12,100.0]
["bitfinex","SOLUSD",1759381940336,37.94514612,224.16,224.12,100.0]
["bitfinex","SOLUSD",1759381940513,37.94514612,224.16,224.12,100.71]
["bitfinex","SOLUSD",1759381942242,31.14,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759381942742,31.14,224.16,224.12,113.40213093]
["bitfinex","SOLUSD",1759381942915,31.14,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759381943226,31.14,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759381945541,31.14,224.16,224.13,79.9]
["bitfinex","SOLUSD",1759381945832,36.31115138,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759381946028,31.14,224.16,224.13,79.2]
["bitfinex","SOLUSD",1759381946233,31.14,224.16,224.13,79.9]
["bitfinex","SOLUSD",1759381949020,31.14,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759381949546,31.14,224.15,224.14,0.7]
["bitfinex","SOLUSD",1759381951042,31.14,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759381951245,31.14,224.15,224.13,79.9]
["bitfinex","SOLUSD",1759381952457,31.14,224.15,224.14,0.7]
["bitfinex","SOLUSD",1759381954063,31.14,224.15,224.13,79.2]
["bitfinex","SOLUSD",1759381955755,31.14,224.15,224.13,79.9]
["bitfinex","SOLUSD",1759381959443,31.14,224.15,224.14,0.7]
["bitfinex","SOLUSD",1759381959971,5.96210918,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759381960138,31.14,224.16,224.13,79.9]
["bitfinex","SOLUSD",1759381960859,31.14,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759381961055,31.14,224.16,224.12,20.8]
["bitfinex","SOLUSD",1759381961241,31.85,224.16,224.12,21.5]
["bitfinex","SOLUSD",1759381961446,31.14,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759381961754,35.60112481,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759381961969,36.31112481,224.16,224.12,20.8]
["bitfinex","SOLUSD",1759381962146,35.60112481,224.16,224.12,20.8]
["bitfinex","SOLUSD",1759381962454,0.71,224.15,224.11,20.8]
["bitfinex","SOLUSD",1759381962663,2.21118854,224.14,224.11,20.8]
["bitfinex","SOLUSD",1759381962834,31.14,224.13,224.11,20.8]
["bitfinex","SOLUSD",1759381963255,2.21118854,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759381963451,2.21118854,224.12,224.08,92.60272968]
["bitfinex","SOLUSD",1759381964036,2.21118854,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759381964248,6.67318351,224.12,224.08,79.9]
["bitfinex","SOLUSD",1759381964450,5.17199497,224.12,224.08,79.9]
["bitfinex","SOLUSD",1759381964652,1.50118854,224.1,224.05,13.40452626]
["bitfinex","SOLUSD",1759381964864,31.14,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759381965762,31.14,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759381967857,2.21118854,224.08,224.04,0.7]
["bitfinex","SOLUSD",1759381968057,1.50118854,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759381968365,31.14,224.06,224.03,21.5]
["bitfinex","SOLUSD",1759381968565,31.14,224.06,224.03,0.7]
["bitfinex","SOLUSD",1759381968962,1.50118854,224.05,224.02,20.8]
["bitfinex","SOLUSD",1759381969161,1.50118854,224.05,224.02,21.5]
["bitfinex","SOLUSD",1759381969358,1.50118854,224.05,224.01,0.2]
["bitfinex","SOLUSD",1759381969570,0.71,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759381969864,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381972144,35.60376736,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381972759,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381974559,35.60371749,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381974758,37.10490603,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381974952,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381977670,12.94393169,224.1,224.02,0.72]
["bitfinex","SOLUSD",1759381977846,10.87647521,224.1,224.02,79.92]
["bitfinex","SOLUSD",1759381978171,31.14,224.09,224.03,0.72]
["bitfinex","SOLUSD",1759381978744,31.14,224.09,224.03,5.18352282]
["bitfinex","SOLUSD",1759381978947,31.14,224.09,224.04,0.72]
["bitfinex","SOLUSD",1759381979148,31.14,224.08,224.04,0.72]
["bitfinex","SOLUSD",1759381979773,5.13229651,224.1,224.05,0.72]
["bitfinex","SOLUSD",1759381979949,31.14,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759381980149,31.81,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759381980353,1.50118854,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759381980553,31.14,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759381980856,31.81,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759381983050,37.77453726,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759381983252,0.67,224.04,224.02,79.2]
["bitfinex","SOLUSD",1759381983466,37.77453726,224.05,224.02,79.2]
["bitfinex","SOLUSD",1759381984178,1.50118854,224.04,224.02,79.2]
["bitfinex","SOLUSD",1759381984674,1.50118854,224.04,224.01,21.0]
["bitfinex","SOLUSD",1759381984855,1.50118854,224.04,224.01,0.92]
["bitfinex","SOLUSD",1759381985061,4.46355301,224.04,224.01,0.92]
["bitfinex","SOLUSD",1759381986057,4.46355301,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759381986468,4.46355301,224.04,224.01,0.92]
["bitfinex","SOLUSD",1759381987557,5.13355301,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759381989162,4.46355301,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759381989476,12.37766375,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381989679,42.01647521,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381989876,42.68647521,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381990380,47.15036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381991883,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381992067,42.01647521,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381992260,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381993659,47.15036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381993860,15.34036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381994185,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381994485,35.60388715,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381994861,4.46388715,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381995062,4.46365044,224.04,224.01,0.92]
["bitfinex","SOLUSD",1759381995254,31.14,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759381995789,31.14,224.02,224.01,0.92]
["bitfinex","SOLUSD",1759381997257,4.46329133,224.05,224.01,0.92]
["bitfinex","SOLUSD",1759381997461,31.14,224.04,224.01,0.92]
["bitfinex","SOLUSD",1759381998286,5.13329133,224.05,224.01,0.92]
["bitfinex","SOLUSD",1759381998287,31.14,224.03,224.01,0.92]
["bitfinex","SOLUSD",1759381999180,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759381999487,31.14,224.03,224.02,0.72]
["bitfinex","SOLUSD",1759382001659,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759382001861,31.14,224.03,224.01,0.9]
["bitfinex","SOLUSD",1759382002684,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759382003476,31.14,224.03,224.01,0.9]
["bitfinex","SOLUSD",1759382005985,31.14,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759382006696,31.14,224.03,224.01,0.91]
["bitfinex","SOLUSD",1759382006992,4.46320055,224.06,224.02,0.71]
["bitfinex","SOLUSD",1759382007171,31.14,224.05,224.02,0.71]
["bitfinex","SOLUSD",1759382007372,31.14,224.05,224.01,0.2]
["bitfinex","SOLUSD",1759382007373,0.71,224.05,224.01,0.2]
["bitfinex","SOLUSD",1759382007574,31.14,224.04,224.01,0.91]
["bitfinex","SOLUSD",1759382009391,36.31349048,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759382010402,35.60349048,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759382010695,36.31349048,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759382014684,35.60349048,224.04,224.01,0.2]
["bitfinex","SOLUSD",1759382014901,0.71,224.03,224.01,0.2]
["bitfinex","SOLUSD",1759382015196,31.14,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382018999,49.53870615,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382021778,48.82870615,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382021995,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382023186,47.19036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382023782,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382025504,47.19036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382025901,15.34036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382026202,46.48036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382027301,47.19036236,224.02,224.01,0.2]
["bitfinex","SOLUSD",1759382027601,46.48036236,224.02,224.01,0.91]
["bitfinex","SOLUSD",1759382027803,4.46368534,224.04,224.01,0.91]
["bitfinex","SOLUSD",1759382028009,31.14,224.03,224.02,0.71]
["bitfinex","SOLUSD",1759382028690,1.78830893,224.08,224.02,0.71]
["bitfinex","SOLUSD",1759382028893,4.46268159,224.09,224.02,0.71]
["bitfinex","SOLUSD",1759382029097,31.14,224.08,224.02,2.49766954]
["bitfinex","SOLUSD",1759382029280,31.14,224.08,224.03,0.71]
["bitfinex","SOLUSD",1759382029480,31.14,224.08,224.04,4.46348866]
["bitfinex","SOLUSD",1759382029699,31.14,224.08,224.05,0.71]
["bitfinex","SOLUSD",1759382030090,31.14,224.08,224.06,0.71]
["bitfinex","SOLUSD",1759382034888,31.14,224.08,224.04,4.66406422]
["bitfinex","SOLUSD",1759382035094,31.14,224.08,224.06,0.65]
["bitfinex","SOLUSD",1759382039587,14.56431521,224.11,224.06,0.65]
["bitfinex","SOLUSD",1759382039783,31.12,224.1,224.06,0.65]
["bitfinex","SOLUSD",1759382039987,31.12,224.1,224.07,0.65]
["bitfinex","SOLUSD",1759382040395,15.23431521,224.11,224.07,0.65]
["bitfinex","SOLUSD",1759382040790,31.12,224.1,224.05,83.66325511]
["bitfinex","SOLUSD",1759382040995,14.56431521,224.11,224.06,0.65]
["bitfinex","SOLUSD",1759382041213,15.23431521,224.11,224.07,0.65]
["bitfinex","SOLUSD",1759382041813,31.12,224.1,224.07,0.65]
["bitfinex","SOLUSD",1759382042118,10.10207624,224.11,224.08,0.65]
["bitfinex","SOLUSD",1759382042490,0.67,224.1,224.08,13.40452626]
["bitfinex","SOLUSD",1759382042809,3.01834379,224.1,224.05,79.2]
["bitfinex","SOLUSD",1759382043018,0.67,224.09,224.05,79.2]
["bitfinex","SOLUSD",1759382043192,31.12,224.08,224.05,79.2]
["bitfinex","SOLUSD",1759382043391,31.12,224.08,224.05,79.85]
["bitfinex","SOLUSD",1759382045035,35.58280108,224.08,224.05,79.85]
["bitfinex","SOLUSD",1759382045209,0.67,224.07,224.05,79.2]
["bitfinex","SOLUSD",1759382045604,31.12,224.08,224.05,79.85]
["bitfinex","SOLUSD",1759382046816,31.12,224.08,224.06,0.65]
["bitfinex","SOLUSD",1759382047006,31.12,224.08,224.07,0.65]
["bitfinex","SOLUSD",1759382047896,13.5014002,224.16,224.07,0.65]
["bitfinex","SOLUSD",1759382048127,42.66647521,224.15,224.07,93.25512522]
["bitfinex","SOLUSD",1759382048307,42.66647521,224.15,224.08,0.65]
["bitfinex","SOLUSD",1759382048916,47.12777344,224.15,224.08,0.65]
["bitfinex","SOLUSD",1759382049216,57.03091557,224.15,224.08,0.65]
["bitfinex","SOLUSD",1759382051214,59.37925936,224.15,224.08,0.65]
["bitfinex","SOLUSD",1759382052197,57.03091557,224.15,224.08,5.1126682]
["bitfinex","SOLUSD",1759382052542,57.03091557,224.15,224.09,0.65]
["bitfinex","SOLUSD",1759382052903,57.03091557,224.15,224.09,79.85]
["bitfinex","SOLUSD",1759382053622,9.90314213,224.15,224.1,0.65]
["bitfinex","SOLUSD",1759382053923,31.12,224.14,224.1,14.05332849]
["bitfinex","SOLUSD",1759382054102,31.12,224.14,224.11,0.65]
["bitfinex","SOLUSD",1759382054526,31.12,224.14,224.12,0.65]
["bitfinex","SOLUSD",1759382054731,31.12,224.14,224.1,97.06545795]
["bitfinex","SOLUSD",1759382054898,31.12,224.14,224.11,0.65]
["bitfinex","SOLUSD",1759382055599,31.79,224.14,224.1,92.60332849]
["bitfinex","SOLUSD",1759382055922,36.25150098,224.14,224.1,93.25332849]
["bitfinex","SOLUSD",1759382056110,31.79,224.14,224.1,93.25332849]
["bitfinex","SOLUSD",1759382057346,31.12,224.14,224.11,0.65]
["bitfinex","SOLUSD",1759382057741,9.90314213,224.15,224.12,0.65]
["bitfinex","SOLUSD",1759382057913,31.12,224.13,224.1,84.31228327]
["bitfinex","SOLUSD",1759382058113,31.12,224.13,224.12,13.40213093]
["bitfinex","SOLUSD",1759382061312,31.12,224.13,224.12,14.05213093]
["bitfinex","SOLUSD",1759382062032,31.12,224.13,224.12,93.25213093]
["bitfinex","SOLUSD",1759382063612,31.12,224.13,224.12,92.60213093]
["bitfinex","SOLUSD",1759382063931,31.12,224.13,224.12,79.2]
["bitfinex","SOLUSD",1759382065011,31.12,224.13,224.12,79.91]
["bitfinex","SOLUSD",1759382065425,31.12,224.13,224.12,79.2]
["bitfinex","SOLUSD",1759382067231,36.30169633,224.13,224.12,79.2]
["bitfinex","SOLUSD",1759382067812,35.58169633,224.13,224.09,13.40392735]
["bitfinex","SOLUSD",1759382068013,35.58169633,224.13,224.09,14.11392735]
["bitfinex","SOLUSD",1759382068313,35.58169633,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759382069633,35.58169633,224.13,224.09,13.40392735]
["bitfinex","SOLUSD",1759382069832,0.72,224.12,224.06,21.51]
["bitfinex","SOLUSD",1759382070040,31.12,224.11,224.06,21.51]
["bitfinex","SOLUSD",1759382070334,31.84,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759382070833,36.30211135,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759382071013,36.30211135,224.11,224.07,14.11572424]
["bitfinex","SOLUSD",1759382073633,0.72,224.1,224.07,13.40572424]
["bitfinex","SOLUSD",1759382073936,35.58211135,224.11,224.06,21.51]
["bitfinex","SOLUSD",1759382073937,31.12,224.09,224.06,21.51]
["bitfinex","SOLUSD",1759382074128,31.12,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759382074330,31.12,224.09,224.07,14.11572424]
["bitfinex","SOLUSD",1759382077919,31.12,224.09,224.06,20.8]
["bitfinex","SOLUSD",1759382078226,0.72,224.08,224.05,13.40632331]
["bitfinex","SOLUSD",1759382078425,31.1,224.07,224.05,13.40632331]
["bitfinex","SOLUSD",1759382078645,31.1,224.07,224.05,92.60632331]
["bitfinex","SOLUSD",1759382078948,31.1,224.07,224.06,0.71]
["bitfinex","SOLUSD",1759382079449,31.1,224.07,224.06,14.11632331]
["bitfinex","SOLUSD",1759382080046,4.46198482,224.12,224.06,14.11632331]
["bitfinex","SOLUSD",1759382080242,31.1,224.11,224.07,0.71]
["bitfinex","SOLUSD",1759382080555,31.1,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759382081065,4.46198482,224.12,224.08,0.71]
["bitfinex","SOLUSD",1759382081241,31.1,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759382082132,5.18198482,224.12,224.08,0.71]
["bitfinex","SOLUSD",1759382082326,31.1,224.11,224.08,0.71]
["bitfinex","SOLUSD",1759382082526,5.18209532,224.11,224.07,13.40572424]
["bitfinex","SOLUSD",1759382082736,31.82,224.1,224.06,79.2]
["bitfinex","SOLUSD",1759382082956,0.72,224.09,224.06,79.2]
["bitfinex","SOLUSD",1759382083329,0.72,224.08,224.06,79.2]
["bitfinex","SOLUSD",1759382083548,31.1,224.07,224.06,79.2]
["bitfinex","SOLUSD",1759382083854,31.1,224.07,224.04,93.31692244]
["bitfinex","SOLUSD",1759382084148,31.1,224.07,224.04,79.91]
["bitfinex","SOLUSD",1759382084337,31.1,224.07,224.05,13.40692244]
["bitfinex","SOLUSD",1759382085335,31.1,224.07,224.05,14.11692244]
["bitfinex","SOLUSD",1759382088148,31.1,224.07,224.05,0.71]
["bitfinex","SOLUSD",1759382088348,31.1,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759382088657,31.1,224.07,224.05,0.71]
["bitfinex","SOLUSD",1759382089859,31.1,224.07,224.04,83.66347695]
["bitfinex","SOLUSD",1759382090153,31.1,224.07,224.06,0.71]
["bitfinex","SOLUSD",1759382092455,31.1,224.07,224.06,5.17309024]
["bitfinex","SOLUSD",1759382093659,4.46214872,224.11,224.06,5.17309024]
["bitfinex","SOLUSD",1759382093956,31.1,224.1,224.06,5.17309024]
["bitfinex","SOLUSD",1759382094159,31.77,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382094331,0.67,224.09,224.05,4.46327958]
["bitfinex","SOLUSD",1759382094535,5.13214872,224.11,224.06,0.71]
["bitfinex","SOLUSD",1759382094742,31.77,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382095254,0.67,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382095457,31.1,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759382096539,31.1,224.09,224.06,5.17307544]
["bitfinex","SOLUSD",1759382096941,31.1,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759382097149,31.1,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759382097548,31.1,224.09,224.05,79.91]
["bitfinex","SOLUSD",1759382098248,31.1,224.09,224.05,84.37327636]
["bitfinex","SOLUSD",1759382099435,31.1,224.09,224.05,83.66327636]
["bitfinex","SOLUSD",1759382099639,31.1,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759382100071,31.1,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759382100262,31.1,224.09,224.05,83.66327636]
["bitfinex","SOLUSD",1759382100263,31.1,224.09,224.08,0.71]
["bitfinex","SOLUSD",1759382101166,31.1,224.09,224.06,4.46294796]
["bitfinex","SOLUSD",1759382101335,31.1,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759382101673,10.44445501,224.14,224.08,0.71]
["bitfinex","SOLUSD",1759382101880,31.1,224.13,224.08,79.91]
["bitfinex","SOLUSD",1759382102063,31.1,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759382102370,31.77,224.13,224.09,0.71]
["bitfinex","SOLUSD",1759382102950,31.77,224.13,224.08,79.91]
["bitfinex","SOLUSD",1759382103273,0.67,224.12,224.08,79.91]
["bitfinex","SOLUSD",1759382103846,0.67,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759382104058,31.77,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759382104270,0.67,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759382104458,0.67,224.09,224.05,79.91]
["bitfinex","SOLUSD",1759382105566,37.06416329,224.1,224.05,79.91]
["bitfinex","SOLUSD",1759382105770,37.73416329,224.1,224.05,79.91]
["bitfinex","SOLUSD",1759382106865,36.23234521,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382107068,31.1,224.1,224.05,83.66315788]
["bitfinex","SOLUSD",1759382107258,31.1,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382107461,31.1,224.1,224.07,0.71]
["bitfinex","SOLUSD",1759382107768,31.1,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759382107978,31.1,224.1,224.06,0.71]
["bitfinex","SOLUSD",1759382108184,31.1,224.1,224.07,0.71]
["bitfinex","SOLUSD",1759382109387,31.1,224.1,224.07,79.91]
["bitfinex","SOLUSD",1759382110880,36.23229693,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382111782,35.56229693,224.1,224.07,79.91]
["bitfinex","SOLUSD",1759382111954,31.1,224.1,224.07,79.91]
["bitfinex","SOLUSD",1759382112652,31.1,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382112981,31.77,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382113184,35.5622988,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382113389,35.5622988,224.1,224.07,79.91]
["bitfinex","SOLUSD",1759382113897,31.1,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382114065,31.1,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759382114384,31.1,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382114682,31.1,224.1,224.07,79.91]
["bitfinex","SOLUSD",1759382114984,31.1,224.1,224.08,0.71]
["bitfinex","SOLUSD",1759382115352,31.1,224.1,224.07,83.66280573]
["bitfinex","SOLUSD",1759382115558,31.1,224.09,224.08,0.71]
["bitfinex","SOLUSD",1759382115752,31.1,224.09,224.08,5.17269189]
["bitfinex","SOLUSD",1759382116478,31.1,224.09,224.08,0.71]
["bitfinex","SOLUSD",1759382118682,31.1,224.09,224.08,5.17269189]
["bitfinex","SOLUSD",1759382121285,31.1,224.09,224.08,84.37269189]
["bitfinex","SOLUSD",1759382124982,31.1,224.09,224.08,83.66269189]
["bitfinex","SOLUSD",1759382126285,31.1,224.09,224.08,84.33269189]
["bitfinex","SOLUSD",1759382127469,31.1,224.09,224.08,83.66269189]
["bitfinex","SOLUSD",1759382127683,31.1,224.09,224.08,84.33269189]
["bitfinex","SOLUSD",1759382128596,11.94627309,224.14,224.08,84.33269189]
["bitfinex","SOLUSD",1759382128795,11.94627309,224.14,224.08,83.66269189]
["bitfinex","SOLUSD",1759382129092,31.1,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759382129277,31.1,224.13,224.1,0.67]
["bitfinex","SOLUSD",1759382131787,11.94627309,224.14,224.11,0.67]
["bitfinex","SOLUSD",1759382131788,10.44445501,224.14,224.11,0.67]
["bitfinex","SOLUSD",1759382132088,10.44445501,224.14,224.12,4.46189541]
["bitfinex","SOLUSD",1759382132285,10.44445501,224.14,224.13,0.67]
["bitfinex","SOLUSD",1759382132492,10.44445501,224.14,224.13,79.87]
["bitfinex","SOLUSD",1759382135887,10.44445501,224.14,224.13,84.33169633]
["bitfinex","SOLUSD",1759382141097,31.08,224.16,224.13,84.33169633]
["bitfinex","SOLUSD",1759382141098,2.22181808,224.23,224.13,84.33169633]
["bitfinex","SOLUSD",1759382141298,1.50181808,224.24,224.16,20.8]
["bitfinex","SOLUSD",1759382141517,31.08,224.22,224.17,0.67]
["bitfinex","SOLUSD",1759382142677,31.08,224.23,224.18,4.46070122]
["bitfinex","SOLUSD",1759382142903,0.72,224.22,224.16,136.21094872]
["bitfinex","SOLUSD",1759382143088,0.72,224.22,224.17,0.67]
["bitfinex","SOLUSD",1759382143304,3.06393849,224.22,224.17,0.67]
["bitfinex","SOLUSD",1759382143494,3.06393849,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759382143684,2.34393849,224.22,224.19,0.67]
["bitfinex","SOLUSD",1759382143887,2.34393849,224.22,224.17,0.67]
["bitfinex","SOLUSD",1759382144083,2.34393849,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759382144282,6.51990193,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759382144589,2.34393849,224.22,224.19,0.67]
["bitfinex","SOLUSD",1759382145795,13.32363055,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759382147499,31.08,224.28,224.2,0.67]
["bitfinex","SOLUSD",1759382147687,31.08,224.28,224.2,79.87]
["bitfinex","SOLUSD",1759382147688,2.34393849,224.27,224.2,79.87]
["bitfinex","SOLUSD",1759382147889,2.34393849,224.27,224.21,0.67]
["bitfinex","SOLUSD",1759382148291,31.08,224.28,224.21,0.67]
["bitfinex","SOLUSD",1759382148486,4.45891113,224.27,224.21,5.13004572]
["bitfinex","SOLUSD",1759382148686,4.45891113,224.27,224.22,0.67]
["bitfinex","SOLUSD",1759382149409,4.45891113,224.27,224.23,0.67]
["bitfinex","SOLUSD",1759382149586,6.80284962,224.27,224.23,0.67]
["bitfinex","SOLUSD",1759382151095,2.34393849,224.27,224.23,0.67]
["bitfinex","SOLUSD",1759382151302,2.34393849,224.27,224.23,79.2]
["bitfinex","SOLUSD",1759382151491,2.34393849,224.27,224.24,0.67]
["bitfinex","SOLUSD",1759382151793,2.34393849,224.27,224.23,79.2]
["bitfinex","SOLUSD",1759382152021,6.80286976,224.27,224.23,79.87]
["bitfinex","SOLUSD",1759382152510,2.34393849,224.26,224.23,79.87]
["bitfinex","SOLUSD",1759382153692,6.80286976,224.27,224.23,79.87]
["bitfinex","SOLUSD",1759382155317,6.80286976,224.27,224.23,79.2]
["bitfinex","SOLUSD",1759382155818,6.80286976,224.27,224.24,0.68]
["bitfinex","SOLUSD",1759382157795,4.45893127,224.27,224.24,0.68]
["bitfinex","SOLUSD",1759382158120,37.8826661,224.28,224.24,0.68]
["bitfinex","SOLUSD",1759382158295,37.8826661,224.28,224.23,79.2]
["bitfinex","SOLUSD",1759382158498,37.8826661,224.28,224.25,0.68]
["bitfinex","SOLUSD",1759382158712,2.34393849,224.27,224.23,79.2]
["bitfinex","SOLUSD",1759382158917,2.34393849,224.27,224.24,0.68]
["bitfinex","SOLUSD",1759382159097,35.53872761,224.28,224.23,79.2]
["bitfinex","SOLUSD",1759382159098,37.8826661,224.28,224.23,79.2]
["bitfinex","SOLUSD",1759382159297,37.8826661,224.28,224.24,0.68]
["bitfinex","SOLUSD",1759382159513,37.8826661,224.28,224.23,79.2]
["bitfinex","SOLUSD",1759382159711,37.8826661,224.28,224.24,0.68]
["bitfinex","SOLUSD",1759382161223,2.34393849,224.26,224.23,79.2]
["bitfinex","SOLUSD",1759382161900,6.80313641,224.26,224.23,79.2]
["bitfinex","SOLUSD",1759382162424,6.80313641,224.26,224.24,0.68]
["bitfinex","SOLUSD",1759382162640,2.52393849,224.25,224.23,79.2]
["bitfinex","SOLUSD",1759382162936,33.58393849,224.24,224.19,0.68]
["bitfinex","SOLUSD",1759382163111,33.40393849,224.24,224.2,0.68]
["bitfinex","SOLUSD",1759382164933,37.86359056,224.24,224.2,0.68]
["bitfinex","SOLUSD",1759382167028,2.52393849,224.23,224.17,0.68]
["bitfinex","SOLUSD",1759382167240,2.52393849,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759382167611,2.34393849,224.23,224.19,0.68]
["bitfinex","SOLUSD",1759382168209,4.45990545,224.22,224.19,0.68]
["bitfinex","SOLUSD",1759382168808,4.45990545,224.22,224.17,0.68]
["bitfinex","SOLUSD",1759382169013,4.45990545,224.22,224.16,79.2]
["bitfinex","SOLUSD",1759382169336,4.45990545,224.22,224.17,0.68]
["bitfinex","SOLUSD",1759382170332,4.45970655,224.23,224.17,0.68]
["bitfinex","SOLUSD",1759382171113,4.45970655,224.23,224.16,79.2]
["bitfinex","SOLUSD",1759382171436,6.98364504,224.23,224.17,0.68]
["bitfinex","SOLUSD",1759382171939,6.98364504,224.23,224.17,79.88]
["bitfinex","SOLUSD",1759382172314,6.98364504,224.23,224.17,79.2]
["bitfinex","SOLUSD",1759382172512,6.98364504,224.23,224.18,0.68]
["bitfinex","SOLUSD",1759382173121,2.34393849,224.21,224.17,79.2]
["bitfinex","SOLUSD",1759382173424,31.06,224.2,224.17,79.2]
["bitfinex","SOLUSD",1759382173608,31.06,224.2,224.17,79.88]
["bitfinex","SOLUSD",1759382173815,2.34393849,224.18,224.12,79.88]
["bitfinex","SOLUSD",1759382174037,11.05647521,224.19,224.12,79.88]
["bitfinex","SOLUSD",1759382174038,2.34393849,224.16,224.12,79.88]
["bitfinex","SOLUSD",1759382174224,31.06,224.15,224.13,0.68]
["bitfinex","SOLUSD",1759382174631,31.06,224.15,224.14,0.68]
["bitfinex","SOLUSD",1759382175154,31.06,224.15,224.12,79.2]
["bitfinex","SOLUSD",1759382175329,35.52133502,224.15,224.13,0.68]
["bitfinex","SOLUSD",1759382175526,35.52133502,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759382176211,35.52133502,224.15,224.1,100.0]
["bitfinex","SOLUSD",1759382176416,35.52133502,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759382176617,35.52133502,224.15,224.1,100.0]
["bitfinex","SOLUSD",1759382176824,35.52133502,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759382177140,35.52133502,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759382177727,37.86527351,224.15,224.12,0.68]
["bitfinex","SOLUSD",1759382178642,37.86527351,224.15,224.1,100.0]
["bitfinex","SOLUSD",1759382178843,37.86527351,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759382179645,4.46169633,224.13,224.11,0.68]
["bitfinex","SOLUSD",1759382179938,6.80563482,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759382180245,6.80563482,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759382180430,6.80563482,224.13,224.07,100.0]
["bitfinex","SOLUSD",1759382180431,6.80563482,224.13,224.09,0.68]
["bitfinex","SOLUSD",1759382180633,6.80563482,224.13,224.1,0.68]
["bitfinex","SOLUSD",1759382182325,6.80563482,224.13,224.11,0.68]
["bitfinex","SOLUSD",1759382183822,2.34393849,224.12,224.09,0.66]
["bitfinex","SOLUSD",1759382184026,2.34393849,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382184251,2.34393849,224.11,224.07,79.86]
["bitfinex","SOLUSD",1759382184630,2.34393849,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759382185249,4.46229361,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382185445,6.8062321,224.1,224.07,79.86]
["bitfinex","SOLUSD",1759382186336,33.40393849,224.09,224.07,79.2]
["bitfinex","SOLUSD",1759382187139,2.34393849,224.08,224.07,79.2]
["bitfinex","SOLUSD",1759382187347,6.80676785,224.08,224.05,79.86]
["bitfinex","SOLUSD",1759382188656,6.80676785,224.08,224.06,0.66]
["bitfinex","SOLUSD",1759382189030,6.80676785,224.08,224.05,79.2]
["bitfinex","SOLUSD",1759382189232,6.80676785,224.08,224.05,79.86]
["bitfinex","SOLUSD",1759382189431,2.34393849,224.08,224.05,79.86]
["bitfinex","SOLUSD",1759382189632,37.86643823,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759382192355,33.40393849,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759382192534,37.86658544,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759382192738,37.86658544,224.09,224.05,79.2]
["bitfinex","SOLUSD",1759382192940,2.34393849,224.07,224.03,79.86]
["bitfinex","SOLUSD",1759382193155,31.06,224.06,224.03,79.86]
["bitfinex","SOLUSD",1759382193469,31.06,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759382194860,33.40393849,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759382195043,37.86713983,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759382195836,33.40393849,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759382197158,37.86705389,224.06,224.04,0.66]
["bitfinex","SOLUSD",1759382197364,37.86705389,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759382197552,37.86705389,224.06,224.03,0.66]
["bitfinex","SOLUSD",1759382198259,33.40393849,224.06,224.01,83.86407287]
["bitfinex","SOLUSD",1759382198446,33.40393849,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759382198647,37.86704942,224.06,224.01,83.86407287]
["bitfinex","SOLUSD",1759382198849,37.86704942,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759382199959,2.34393849,224.05,224.02,0.66]
["bitfinex","SOLUSD",1759382200278,31.06,224.04,224.02,0.66]
["bitfinex","SOLUSD",1759382200646,31.06,224.04,224.03,0.66]
["bitfinex","SOLUSD",1759382202869,31.06,224.04,224.01,79.4]
["bitfinex","SOLUSD",1759382203168,33.40393849,224.04,224.01,80.06]
["bitfinex","SOLUSD",1759382203665,33.40393849,224.04,224.01,79.4]
["bitfinex","SOLUSD",1759382203968,33.40393849,224.04,224.02,0.66]
["bitfinex","SOLUSD",1759382204380,32.56292619,224.04,224.02,0.66]
["bitfinex","SOLUSD",1759382205470,31.06,224.04,224.02,0.66]
["bitfinex","SOLUSD",1759382207246,31.06,224.04,224.03,0.66]
["bitfinex","SOLUSD",1759382207750,31.06,224.13,224.03,115.38359166]
["bitfinex","SOLUSD",1759382207945,31.06,224.13,224.04,0.66]
["bitfinex","SOLUSD",1759382208172,31.06,224.13,224.05,31.06]
["bitfinex","SOLUSD",1759382208374,31.06,224.13,224.06,0.66]
["bitfinex","SOLUSD",1759382208566,31.06,224.11,224.06,0.66]
["bitfinex","SOLUSD",1759382208776,32.56292619,224.11,224.07,0.66]
["bitfinex","SOLUSD",1759382209173,32.56292619,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759382209479,37.02503089,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759382211266,32.56292619,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759382211470,31.06,224.11,224.08,0.66]
["bitfinex","SOLUSD",1759382214575,35.52212585,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759382214768,31.06,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759382215352,31.06,224.11,224.06,4.46306261]
["bitfinex","SOLUSD",1759382215553,31.06,224.11,224.07,0.7]
["bitfinex","SOLUSD",1759382215846,31.06,224.11,224.08,0.7]
["bitfinex","SOLUSD",1759382216365,11.26371541,224.12,224.08,0.7]
["bitfinex","SOLUSD",1759382218287,11.26371541,224.12,224.08,5.1626386]
["bitfinex","SOLUSD",1759382218588,11.26371541,224.12,224.09,0.7]
["bitfinex","SOLUSD",1759382219186,11.26371541,224.12,224.1,0.7]
["bitfinex","SOLUSD",1759382219484,11.26371541,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759382220757,11.26371541,224.12,224.1,79.9]
["bitfinex","SOLUSD",1759382221387,11.26371541,224.12,224.11,0.7]
["bitfinex","SOLUSD",1759382223565,11.26371541,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759382224195,15.72561444,224.12,224.1,79.2]
["bitfinex","SOLUSD",1759382225268,11.26371541,224.12,224.09,79.9]
["bitfinex","SOLUSD",1759382225901,31.06,224.11,224.09,79.9]
["bitfinex","SOLUSD",1759382227095,31.06,224.11,224.1,0.7]
["bitfinex","SOLUSD",1759382232508,7.46376579,224.16,224.1,5.16229361]
["bitfinex","SOLUSD",1759382232681,1.50292619,224.17,224.11,0.7]
["bitfinex","SOLUSD",1759382232996,31.06,224.16,224.11,0.7]
["bitfinex","SOLUSD",1759382234183,31.06,224.16,224.12,4.46189541]
["bitfinex","SOLUSD",1759382234385,31.06,224.16,224.13,0.7]
["bitfinex","SOLUSD",1759382235385,31.06,224.16,224.14,0.7]
["bitfinex","SOLUSD",1759382235984,31.06,224.16,224.15,0.7]
["bitfinex","SOLUSD",1759382236182,11.29915652,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759382236380,11.29915652,224.19,224.15,5.16129823]
["bitfinex","SOLUSD",1759382236578,31.04,224.18,224.16,0.7]
["bitfinex","SOLUSD",1759382237583,31.04,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759382237584,32.54292619,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759382238495,6.14382639,224.17,224.11,31.04]
["bitfinex","SOLUSD",1759382238698,1.50292619,224.15,224.11,21.5]
["bitfinex","SOLUSD",1759382239019,1.50292619,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759382239780,1.50292619,224.13,224.08,79.9]
["bitfinex","SOLUSD",1759382239975,1.50292619,224.11,224.08,79.9]
["bitfinex","SOLUSD",1759382240284,32.54292619,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759382240490,31.04,224.12,224.09,0.7]
["bitfinex","SOLUSD",1759382240687,31.04,224.12,224.1,0.7]
["bitfinex","SOLUSD",1759382244181,32.54292619,224.12,224.08,83.66264663]
["bitfinex","SOLUSD",1759382244381,32.54292619,224.12,224.08,84.31264663]
["bitfinex","SOLUSD",1759382245104,32.54292619,224.12,224.08,79.85]
["bitfinex","SOLUSD",1759382246291,1.50292619,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759382246487,31.04,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759382246884,31.04,224.09,224.08,79.85]
["bitfinex","SOLUSD",1759382249083,31.04,224.09,224.08,0.65]
["bitfinex","SOLUSD",1759382249496,1.50292619,224.11,224.08,0.65]
["bitfinex","SOLUSD",1759382249890,31.04,224.1,224.08,0.65]
["bitfinex","SOLUSD",1759382250790,1.50292619,224.11,224.08,0.65]
["bitfinex","SOLUSD",1759382250992,31.04,224.1,224.08,0.65]
["bitfinex","SOLUSD",1759382251288,31.04,224.1,224.06,79.85]
["bitfinex","SOLUSD",1759382251481,31.04,224.1,224.07,0.65]
["bitfinex","SOLUSD",1759382251909,31.04,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382252109,31.04,224.1,224.07,79.85]
["bitfinex","SOLUSD",1759382252410,35.50229827,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382252986,4.46229827,224.1,224.07,79.2]
["bitfinex","SOLUSD",1759382253187,31.04,224.09,224.07,79.2]
["bitfinex","SOLUSD",1759382253805,35.50258486,224.09,224.05,0.65]
["bitfinex","SOLUSD",1759382254110,32.54292619,224.09,224.06,0.65]
["bitfinex","SOLUSD",1759382254613,31.04,224.08,224.06,0.65]
["bitfinex","SOLUSD",1759382256598,1.50292619,224.09,224.06,0.65]
["bitfinex","SOLUSD",1759382256915,31.04,224.07,224.04,83.66346049]
["bitfinex","SOLUSD",1759382257098,31.04,224.07,224.05,0.65]
["bitfinex","SOLUSD",1759382257297,1.50292619,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759382257615,32.54292619,224.07,224.04,79.85]
["bitfinex","SOLUSD",1759382258191,1.50292619,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759382259694,37.00596114,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759382261211,4.4620945,224.11,224.05,0.65]
["bitfinex","SOLUSD",1759382261400,26.76482838,224.12,224.05,0.65]
["bitfinex","SOLUSD",1759382261604,31.04,224.1,224.05,0.65]
["bitfinex","SOLUSD",1759382262409,31.04,224.1,224.05,5.11318002]
["bitfinex","SOLUSD",1759382262607,31.04,224.1,224.06,0.65]
["bitfinex","SOLUSD",1759382263121,31.04,224.1,224.05,4.46318002]
["bitfinex","SOLUSD",1759382263337,31.04,224.1,224.07,0.65]
["bitfinex","SOLUSD",1759382263739,31.04,224.09,224.07,0.65]
["bitfinex","SOLUSD",1759382266817,31.04,224.09,224.06,4.46303758]
["bitfinex","SOLUSD",1759382266993,31.04,224.09,224.08,0.65]
["bitfinex","SOLUSD",1759382275030,6.80900619,224.11,224.08,0.65]
["bitfinex","SOLUSD",1759382275244,31.04,224.09,224.08,0.65]
["bitfinex","SOLUSD",1759382278633,31.04,224.1,224.08,0.65]
["bitfinex","SOLUSD",1759382279013,31.04,224.1,224.09,0.72]
["bitfinex","SOLUSD",1759382279925,31.04,224.1,224.06,83.66300694]
["bitfinex","SOLUSD",1759382280111,31.04,224.1,224.07,0.72]
["bitfinex","SOLUSD",1759382280310,31.04,224.1,224.08,0.72]
["bitfinex","SOLUSD",1759382281031,2.34686185,224.11,224.08,0.72]
["bitfinex","SOLUSD",1759382281237,31.04,224.1,224.08,0.72]
["bitfinex","SOLUSD",1759382282516,31.04,224.1,224.07,4.46286313]
["bitfinex","SOLUSD",1759382282713,31.04,224.1,224.08,0.72]
["bitfinex","SOLUSD",1759382284946,31.04,224.1,224.09,0.72]
["bitfinex","SOLUSD",1759382285117,10.87647521,224.15,224.09,0.72]
["bitfinex","SOLUSD",1759382285424,31.04,224.14,224.09,79.92]
["bitfinex","SOLUSD",1759382285744,31.04,224.13,224.1,0.72]
["bitfinex","SOLUSD",1759382286540,31.04,224.13,224.11,0.72]
["bitfinex","SOLUSD",1759382287517,31.04,224.13,224.12,0.72]
["bitfinex","SOLUSD",1759382288529,31.04,224.14,224.12,0.72]
["bitfinex","SOLUSD",1759382288929,31.04,224.14,224.13,0.72]
["bitfinex","SOLUSD",1759382289947,31.04,224.14,224.11,0.72]
["bitfinex","SOLUSD",1759382290542,31.04,224.14,224.11,79.92]
["bitfinex","SOLUSD",1759382290928,31.04,224.14,224.11,79.2]
["bitfinex","SOLUSD",1759382291735,31.04,224.14,224.11,79.92]
["bitfinex","SOLUSD",1759382293731,31.04,224.14,224.12,0.72]
["bitfinex","SOLUSD",1759382295725,31.04,224.14,224.11,79.2]
["bitfinex","SOLUSD",1759382295726,35.50150741,224.14,224.11,79.2]
["bitfinex","SOLUSD",1759382295926,35.50150741,224.14,224.11,79.92]
["bitfinex","SOLUSD",1759382296257,31.04,224.14,224.11,79.2]
["bitfinex","SOLUSD",1759382296548,31.04,224.14,224.12,0.72]
["bitfinex","SOLUSD",1759382296955,31.04,224.14,224.13,0.72]
["bitfinex","SOLUSD",1759382297942,6.8079617,224.16,224.13,0.72]
["bitfinex","SOLUSD",1759382298245,6.8079617,224.16,224.11,83.66202627]
["bitfinex","SOLUSD",1759382298246,31.04,224.15,224.11,83.66202627]
["bitfinex","SOLUSD",1759382298443,31.04,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759382298630,31.04,224.15,224.11,83.66202627]
["bitfinex","SOLUSD",1759382298833,31.04,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759382299033,31.04,224.15,224.13,0.72]
["bitfinex","SOLUSD",1759382300157,31.04,224.15,224.12,0.72]
["bitfinex","SOLUSD",1759382300958,31.04,224.15,224.11,83.66202627]
["bitfinex","SOLUSD",1759382301139,31.04,224.15,224.13,0.72]
["bitfinex","SOLUSD",1759382305459,31.04,224.15,224.11,79.9]
["bitfinex","SOLUSD",1759382305635,31.04,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759382305956,33.38686185,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759382306157,37.84818667,224.15,224.12,0.7]
["bitfinex","SOLUSD",1759382307362,2.34686185,224.14,224.11,79.9]
["bitfinex","SOLUSD",1759382307568,31.04,224.13,224.11,79.9]
["bitfinex","SOLUSD",1759382308071,31.04,224.13,224.11,79.2]
["bitfinex","SOLUSD",1759382308245,31.04,224.13,224.12,0.7]
["bitfinex","SOLUSD",1759382308870,31.04,224.13,224.11,79.2]
["bitfinex","SOLUSD",1759382309167,31.04,224.13,224.11,79.9]
["bitfinex","SOLUSD",1759382309346,31.04,224.13,224.12,0.7]
["bitfinex","SOLUSD",1759382320142,2.34686185,224.18,224.12,0.7]
["bitfinex","SOLUSD",1759382320346,13.64601837,224.19,224.12,115.38189541]
["bitfinex","SOLUSD",1759382320563,31.02,224.18,224.13,0.7]
["bitfinex","SOLUSD",1759382321065,31.02,224.18,224.13,79.9]
["bitfinex","SOLUSD",1759382321255,11.29915652,224.19,224.14,0.7]
["bitfinex","SOLUSD",1759382321450,11.29915652,224.19,224.14,110.92]
["bitfinex","SOLUSD",1759382321655,11.29915652,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759382321872,11.29915652,224.19,224.17,4.4609002]
["bitfinex","SOLUSD",1759382322047,11.29915652,224.19,224.18,0.7]
["bitfinex","SOLUSD",1759382324479,18.10652062,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759382324667,44.66601837,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759382324854,44.66601837,224.19,224.14,83.66148077]
["bitfinex","SOLUSD",1759382325054,42.31915652,224.19,224.15,0.7]
["bitfinex","SOLUSD",1759382325287,42.31915652,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759382326377,42.31915652,224.19,224.17,0.7]
["bitfinex","SOLUSD",1759382327759,42.31915652,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759382328170,42.31915652,224.19,224.16,79.9]
["bitfinex","SOLUSD",1759382332278,46.77968154,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759382332772,46.77968154,224.19,224.16,79.9]
["bitfinex","SOLUSD",1759382334355,48.28035879,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759382334555,1.68067725,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382334772,31.02,224.17,224.16,79.2]
["bitfinex","SOLUSD",1759382335366,35.4809002,224.17,224.16,79.2]
["bitfinex","SOLUSD",1759382338156,35.4809002,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759382339168,35.4809002,224.17,224.13,100.0]
["bitfinex","SOLUSD",1759382339384,35.4809002,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759382340565,35.4809002,224.17,224.15,0.66]
["bitfinex","SOLUSD",1759382340767,35.4809002,224.17,224.13,100.0]
["bitfinex","SOLUSD",1759382340974,35.4809002,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759382342407,35.4809002,224.17,224.15,0.66]
["bitfinex","SOLUSD",1759382342764,35.4809002,224.17,224.13,79.2]
["bitfinex","SOLUSD",1759382342964,35.4809002,224.17,224.14,0.66]
["bitfinex","SOLUSD",1759382343270,31.02,224.16,224.14,0.66]
["bitfinex","SOLUSD",1759382343678,31.02,224.16,224.15,0.66]
["bitfinex","SOLUSD",1759382344156,11.29915652,224.19,224.15,0.66]
["bitfinex","SOLUSD",1759382344781,11.29915652,224.19,224.15,11.95915652]
["bitfinex","SOLUSD",1759382344993,11.29915652,224.19,224.16,0.66]
["bitfinex","SOLUSD",1759382346762,11.29915652,224.19,224.16,5.12099373]
["bitfinex","SOLUSD",1759382346965,11.29915652,224.19,224.17,0.66]
["bitfinex","SOLUSD",1759382348300,11.29915652,224.19,224.17,5.1208011]
["bitfinex","SOLUSD",1759382348606,11.29915652,224.19,224.18,0.66]
["bitfinex","SOLUSD",1759382350787,11.29915652,224.19,224.18,5.12070122]
["bitfinex","SOLUSD",1759382351787,11.29915652,224.19,224.18,0.66]
["bitfinex","SOLUSD",1759382352967,11.29915652,224.19,224.18,79.86]
["bitfinex","SOLUSD",1759382353368,11.29915652,224.19,224.18,84.32070122]
["bitfinex","SOLUSD",1759382354794,31.02,224.21,224.18,84.32070122]
["bitfinex","SOLUSD",1759382355001,31.02,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759382355296,31.02,224.21,224.19,79.86]
["bitfinex","SOLUSD",1759382355473,31.02,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759382355674,31.02,224.21,224.19,79.86]
["bitfinex","SOLUSD",1759382357804,31.02,224.21,224.19,79.2]
["bitfinex","SOLUSD",1759382358106,31.02,224.21,224.19,79.86]
["bitfinex","SOLUSD",1759382358492,31.02,224.21,224.2,0.66]
["bitfinex","SOLUSD",1759382359706,4.45951983,224.24,224.2,0.66]
["bitfinex","SOLUSD",1759382359902,31.02,224.23,224.2,0.66]
["bitfinex","SOLUSD",1759382360910,31.02,224.23,224.19,83.66049068]
["bitfinex","SOLUSD",1759382361207,31.02,224.23,224.21,0.66]
["bitfinex","SOLUSD",1759382361582,31.02,224.23,224.19,79.2]
["bitfinex","SOLUSD",1759382361782,31.02,224.23,224.2,0.67]
["bitfinex","SOLUSD",1759382362082,9.10564633,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759382362300,9.10564633,224.24,224.22,0.67]
["bitfinex","SOLUSD",1759382363011,9.10564633,224.24,224.23,0.67]
["bitfinex","SOLUSD",1759382363180,9.10564633,224.24,224.2,88.30564633]
["bitfinex","SOLUSD",1759382363382,9.10564633,224.24,224.2,79.87]
["bitfinex","SOLUSD",1759382363792,13.56515575,224.24,224.2,79.87]
["bitfinex","SOLUSD",1759382364002,13.56515575,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759382365683,9.10564633,224.24,224.2,79.2]
["bitfinex","SOLUSD",1759382366016,9.10564633,224.24,224.22,0.67]
["bitfinex","SOLUSD",1759382367007,9.10564633,224.24,224.22,5.12988292]
["bitfinex","SOLUSD",1759382367208,9.10564633,224.24,224.23,0.67]
["bitfinex","SOLUSD",1759382367595,9.10564633,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759382367800,9.10564633,224.24,224.22,0.67]
["bitfinex","SOLUSD",1759382368401,32.68067725,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759382368614,1.68067725,224.22,224.2,79.2]
["bitfinex","SOLUSD",1759382368918,32.68067725,224.23,224.2,79.2]
["bitfinex","SOLUSD",1759382370617,4.45990545,224.22,224.2,79.2]
["bitfinex","SOLUSD",1759382371420,4.63990545,224.22,224.2,79.2]
["bitfinex","SOLUSD",1759382372014,4.45990545,224.22,224.2,79.2]
["bitfinex","SOLUSD",1759382373918,4.45990545,224.22,224.17,79.87]
["bitfinex","SOLUSD",1759382374223,4.45990545,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759382374814,10.87647521,224.19,224.14,79.87]
["bitfinex","SOLUSD",1759382375116,1.50067725,224.2,224.14,0.67]
["bitfinex","SOLUSD",1759382375117,31.0,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759382375702,31.0,224.18,224.1,31.0]
["bitfinex","SOLUSD",1759382375902,31.0,224.18,224.11,0.67]
["bitfinex","SOLUSD",1759382376919,4.4609002,224.17,224.11,0.67]
["bitfinex","SOLUSD",1759382378734,4.4609002,224.17,224.11,5.13202566]
["bitfinex","SOLUSD",1759382378910,4.4609002,224.17,224.12,0.67]
["bitfinex","SOLUSD",1759382379429,31.0,224.18,224.12,0.67]
["bitfinex","SOLUSD",1759382379721,31.0,224.18,224.12,79.87]
["bitfinex","SOLUSD",1759382379919,4.46062792,224.19,224.13,0.67]
["bitfinex","SOLUSD",1759382380105,31.0,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759382382126,35.46071546,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759382382855,35.46071546,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759382383627,35.64071546,224.18,224.12,79.87]
["bitfinex","SOLUSD",1759382383820,35.46071546,224.18,224.13,0.67]
["bitfinex","SOLUSD",1759382384409,35.46071546,224.18,224.14,0.67]
["bitfinex","SOLUSD",1759382385608,35.46071546,224.18,224.14,79.87]
["bitfinex","SOLUSD",1759382390014,35.46071546,224.18,224.15,0.67]
["bitfinex","SOLUSD",1759382392736,31.0,224.18,224.16,0.67]
["bitfinex","SOLUSD",1759382393130,7.46167424,224.21,224.16,0.67]
["bitfinex","SOLUSD",1759382393309,31.0,224.2,224.16,0.67]
["bitfinex","SOLUSD",1759382395435,35.46040298,224.2,224.16,0.67]
["bitfinex","SOLUSD",1759382395628,35.46040298,224.2,224.17,0.66]
["bitfinex","SOLUSD",1759382396643,31.0,224.2,224.18,0.66]
["bitfinex","SOLUSD",1759382397353,31.0,224.2,224.19,0.66]
["bitfinex","SOLUSD",1759382397650,31.0,224.2,224.18,0.66]
["bitfinex","SOLUSD",1759382398033,31.0,224.2,224.14,83.66148804]
["bitfinex","SOLUSD",1759382398034,31.0,224.2,224.15,4.46113766]
["bitfinex","SOLUSD",1759382398224,31.0,224.2,224.19,0.66]
["bitfinex","SOLUSD",1759382398422,31.0,224.2,224.17,0.66]
["bitfinex","SOLUSD",1759382398820,9.10564633,224.24,224.18,0.66]
["bitfinex","SOLUSD",1759382399355,13.56515562,224.24,224.18,0.66]
["bitfinex","SOLUSD",1759382400126,13.74515562,224.24,224.18,0.66]
["bitfinex","SOLUSD",1759382400384,31.0,224.23,224.18,0.66]
["bitfinex","SOLUSD",1759382400952,31.18,224.23,224.18,0.66]
["bitfinex","SOLUSD",1759382401344,31.0,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759382401747,31.0,224.23,224.17,79.2]
["bitfinex","SOLUSD",1759382402069,31.0,224.23,224.18,0.66]
["bitfinex","SOLUSD",1759382402268,35.45975287,224.23,224.17,79.2]
["bitfinex","SOLUSD",1759382402568,35.45975287,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759382402943,35.45975287,224.23,224.17,79.2]
["bitfinex","SOLUSD",1759382403254,35.45975287,224.23,224.18,0.66]
["bitfinex","SOLUSD",1759382403459,35.45975287,224.23,224.18,79.86]
["bitfinex","SOLUSD",1759382403666,35.45975287,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759382403960,31.0,224.23,224.2,0.66]
["bitfinex","SOLUSD",1759382404669,9.10564633,224.24,224.21,0.66]
["bitfinex","SOLUSD",1759382405404,9.10564633,224.24,224.21,5.11992342]
["bitfinex","SOLUSD",1759382405535,9.10564633,224.24,224.22,0.66]
["bitfinex","SOLUSD",1759382406357,9.10564633,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759382406537,0.1,224.33,224.24,20.8]
["bitfinex","SOLUSD",1759382406733,0.1,224.33,224.25,0.66]
["bitfinex","SOLUSD",1759382407364,4.45791726,224.32,224.26,4.45910996]
["bitfinex","SOLUSD",1759382407653,0.1,224.33,224.27,0.66]
["bitfinex","SOLUSD",1759382408641,4.55772115,224.33,224.27,0.66]
["bitfinex","SOLUSD",1759382411964,4.55772115,224.33,224.27,21.46]
["bitfinex","SOLUSD",1759382412367,0.18,224.32,224.27,79.2]
["bitfinex","SOLUSD",1759382412555,4.45831475,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382412764,0.18,224.29,224.27,79.2]
["bitfinex","SOLUSD",1759382413167,46.60410164,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382414056,48.94929528,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382415068,49.07929528,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382416070,46.73410164,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382416543,46.60410164,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382416744,46.73410164,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382416943,46.60410164,224.3,224.27,79.2]
["bitfinex","SOLUSD",1759382418373,46.60410164,224.3,224.25,79.86]
["bitfinex","SOLUSD",1759382418572,28.35382564,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759382420175,43.95792728,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759382423975,32.81214039,224.3,224.27,0.71]
["bitfinex","SOLUSD",1759382424385,4.45809082,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759382424580,35.45809082,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759382424764,0.1,224.33,224.29,31.0]
["bitfinex","SOLUSD",1759382424964,0.1,224.33,224.3,0.71]
["bitfinex","SOLUSD",1759382425575,0.1,224.33,224.31,31.1]
["bitfinex","SOLUSD",1759382425784,0.1,224.33,224.32,0.71]
["bitfinex","SOLUSD",1759382429578,0.1,224.33,224.28,0.71]
["bitfinex","SOLUSD",1759382429767,0.1,224.33,224.27,31.14]
["bitfinex","SOLUSD",1759382429972,0.1,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759382430374,0.1,224.33,224.3,0.71]
["bitfinex","SOLUSD",1759382431266,4.55771853,224.33,224.3,0.71]
["bitfinex","SOLUSD",1759382433291,4.55771853,224.33,224.3,79.91]
["bitfinex","SOLUSD",1759382434575,11.00647521,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759382434773,2.34519364,224.31,224.26,0.71]
["bitfinex","SOLUSD",1759382434996,13.35166885,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759382437083,4.458116,224.31,224.26,0.71]
["bitfinex","SOLUSD",1759382437290,31.12,224.3,224.26,0.71]
["bitfinex","SOLUSD",1759382438300,4.45851353,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759382438488,4.45851353,224.29,224.27,0.71]
["bitfinex","SOLUSD",1759382438690,4.45851353,224.29,224.25,79.91]
["bitfinex","SOLUSD",1759382438894,4.45851353,224.29,224.26,0.71]
["bitfinex","SOLUSD",1759382439196,4.45851353,224.29,224.26,79.91]
["bitfinex","SOLUSD",1759382439821,4.45851353,224.29,224.27,0.71]
["bitfinex","SOLUSD",1759382439974,4.45851353,224.29,224.28,0.71]
["bitfinex","SOLUSD",1759382442504,4.45851353,224.29,224.27,0.71]
["bitfinex","SOLUSD",1759382443781,4.45851353,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759382443982,4.45851353,224.29,224.26,79.91]
["bitfinex","SOLUSD",1759382445118,4.45851353,224.29,224.26,0.71]
["bitfinex","SOLUSD",1759382447190,11.00647521,224.28,224.22,0.71]
["bitfinex","SOLUSD",1759382447391,31.08,224.27,224.22,79.91]
["bitfinex","SOLUSD",1759382447611,31.08,224.27,224.22,79.2]
["bitfinex","SOLUSD",1759382447816,31.08,224.27,224.23,0.71]
["bitfinex","SOLUSD",1759382448127,31.08,224.27,224.23,79.91]
["bitfinex","SOLUSD",1759382448128,4.45910996,224.26,224.23,79.91]
["bitfinex","SOLUSD",1759382449191,4.45910996,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382449813,4.45910996,224.26,224.23,79.2]
["bitfinex","SOLUSD",1759382449988,4.45910996,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382451216,4.45910996,224.26,224.21,0.71]
["bitfinex","SOLUSD",1759382451589,4.45910996,224.26,224.22,0.71]
["bitfinex","SOLUSD",1759382452209,15.60688486,224.26,224.22,0.71]
["bitfinex","SOLUSD",1759382452490,15.60688486,224.26,224.19,79.2]
["bitfinex","SOLUSD",1759382452818,15.60688486,224.26,224.2,0.71]
["bitfinex","SOLUSD",1759382455606,4.45871232,224.28,224.2,5.1702585]
["bitfinex","SOLUSD",1759382455913,35.51871232,224.28,224.22,4.45990545]
["bitfinex","SOLUSD",1759382456115,4.45871232,224.28,224.23,0.7]
["bitfinex","SOLUSD",1759382457026,4.45871232,224.28,224.23,79.9]
["bitfinex","SOLUSD",1759382457321,4.45871232,224.28,224.24,0.7]
["bitfinex","SOLUSD",1759382458417,4.45871232,224.28,224.23,79.2]
["bitfinex","SOLUSD",1759382458598,4.45871232,224.28,224.24,0.7]
["bitfinex","SOLUSD",1759382458915,0.1,224.33,224.24,79.9]
["bitfinex","SOLUSD",1759382459120,0.1,224.33,224.26,20.8]
["bitfinex","SOLUSD",1759382459616,0.1,224.33,224.27,0.7]
["bitfinex","SOLUSD",1759382459817,0.1,224.33,224.28,31.06]
["bitfinex","SOLUSD",1759382459996,0.1,224.33,224.29,0.7]
["bitfinex","SOLUSD",1759382460718,0.1,224.33,224.29,5.15840889]
["bitfinex","SOLUSD",1759382460902,0.1,224.33,224.3,0.7]
["bitfinex","SOLUSD",1759382461391,4.557721,224.33,224.29,0.7]
["bitfinex","SOLUSD",1759382461597,4.557721,224.33,224.26,0.7]
["bitfinex","SOLUSD",1759382463108,0.1,224.33,224.26,5.15900341]
["bitfinex","SOLUSD",1759382463314,0.1,224.33,224.27,0.7]
["bitfinex","SOLUSD",1759382463511,0.1,224.33,224.31,20.8]
["bitfinex","SOLUSD",1759382463705,0.1,224.33,224.32,0.7]
["bitfinex","SOLUSD",1759382464113,0.1,224.33,224.32,79.9]
["bitfinex","SOLUSD",1759382465201,0.1,224.33,224.32,84.35791726]
["bitfinex","SOLUSD",1759382466403,0.1,224.33,224.32,79.9]
["bitfinex","SOLUSD",1759382468831,0.1,224.33,224.32,0.7]
["bitfinex","SOLUSD",1759382472630,0.1,224.33,224.32,5.15791726]
["bitfinex","SOLUSD",1759382474725,0.1,224.33,224.32,84.35791726]
["bitfinex","SOLUSD",1759382478444,0.1,224.33,224.32,79.9]
["bitfinex","SOLUSD",1759382479927,0.1,224.33,224.32,84.35791726]
["bitfinex","SOLUSD",1759382480757,0.1,224.33,224.32,79.9]
["bitfinex","SOLUSD",1759382481349,0.1,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759382481852,0.1,224.33,224.32,79.89]
["bitfinex","SOLUSD",1759382482249,0.1,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759382482950,0.1,224.33,224.32,79.89]
["bitfinex","SOLUSD",1759382483157,0.1,224.33,224.32,110.95]
["bitfinex","SOLUSD",1759382484160,0.1,224.33,224.32,115.40791726]
["bitfinex","SOLUSD",1759382487259,0.1,224.33,224.32,110.95]
["bitfinex","SOLUSD",1759382491458,0.1,224.33,224.32,110.26]
["bitfinex","SOLUSD",1759382492936,0.1,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759382497451,4.55771853,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759382497852,0.1,224.33,224.32,79.89]
["bitfinex","SOLUSD",1759382501583,4.68771853,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759382501874,4.55771853,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759382502177,4.55771853,224.33,224.26,31.04]
["bitfinex","SOLUSD",1759382502389,4.55771853,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759382502560,0.13,224.32,224.26,0.69]
["bitfinex","SOLUSD",1759382502761,4.458116,224.31,224.26,0.69]
["bitfinex","SOLUSD",1759382504248,11.24429634,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759382504249,15.33439247,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759382504861,15.33439247,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759382506179,15.46439247,224.32,224.26,0.69]
["bitfinex","SOLUSD",1759382507456,15.46439247,224.32,224.26,79.89]
["bitfinex","SOLUSD",1759382507857,15.46439247,224.32,224.26,79.2]
["bitfinex","SOLUSD",1759382508185,15.33439247,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759382508387,15.46439247,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759382509888,15.33439247,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759382510187,15.33439247,224.32,224.29,0.69]
["bitfinex","SOLUSD",1759382510396,15.33439247,224.32,224.26,83.65910512]
["bitfinex","SOLUSD",1759382510560,15.33439247,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759382510761,15.33439247,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759382510960,15.33439247,224.32,224.29,0.69]
["bitfinex","SOLUSD",1759382511184,15.33439247,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759382511384,15.33439247,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759382511688,4.45791726,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759382512069,4.45791726,224.32,224.26,83.65910719]
["bitfinex","SOLUSD",1759382512280,4.45791726,224.32,224.29,0.69]
["bitfinex","SOLUSD",1759382513472,4.45791726,224.32,224.29,79.89]
["bitfinex","SOLUSD",1759382513985,4.45791726,224.32,224.29,79.2]
["bitfinex","SOLUSD",1759382514190,4.45791726,224.32,224.29,79.92]
["bitfinex","SOLUSD",1759382514691,35.47791726,224.32,224.29,79.92]
["bitfinex","SOLUSD",1759382515373,35.47791726,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759382515571,35.47791726,224.32,224.29,79.2]
["bitfinex","SOLUSD",1759382516085,35.47791726,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759382516392,31.02,224.32,224.31,0.72]
["bitfinex","SOLUSD",1759382517282,31.02,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759382517785,31.02,224.32,224.29,79.2]
["bitfinex","SOLUSD",1759382518090,35.55775193,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759382518668,35.55775193,224.33,224.29,79.2]
["bitfinex","SOLUSD",1759382518869,35.55775193,224.33,224.29,79.92]
["bitfinex","SOLUSD",1759382520590,35.55775193,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759382522594,35.55775193,224.33,224.29,79.2]
["bitfinex","SOLUSD",1759382522780,35.55775193,224.33,224.29,79.92]
["bitfinex","SOLUSD",1759382524795,35.55775193,224.33,224.29,79.2]
["bitfinex","SOLUSD",1759382524993,35.55775193,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759382530696,35.55775193,224.33,224.29,79.2]
["bitfinex","SOLUSD",1759382530901,35.55775193,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759382531585,0.1,224.33,224.3,79.92]
["bitfinex","SOLUSD",1759382531902,0.1,224.33,224.31,31.72]
["bitfinex","SOLUSD",1759382532382,0.1,224.33,224.32,0.72]
["bitfinex","SOLUSD",1759382535602,0.1,224.33,224.3,79.92]
["bitfinex","SOLUSD",1759382535906,0.1,224.33,224.31,0.72]
["bitfinex","SOLUSD",1759382536583,4.55781728,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759382536808,4.55781728,224.33,224.3,79.92]
["bitfinex","SOLUSD",1759382537385,4.55781728,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759382538288,4.55781728,224.33,224.3,79.92]
["bitfinex","SOLUSD",1759382538603,0.1,224.33,224.31,0.72]
["bitfinex","SOLUSD",1759382539502,0.1,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759382539696,0.1,224.33,224.32,0.72]
["bitfinex","SOLUSD",1759382540100,0.1,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759382540304,0.1,224.33,224.3,79.92]
["bitfinex","SOLUSD",1759382540606,4.55771853,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759382540800,31.02,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759382542197,4.458116,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759382543113,4.458116,224.31,224.28,79.92]
["bitfinex","SOLUSD",1759382543321,4.458116,224.31,224.29,0.66]
["bitfinex","SOLUSD",1759382543623,4.458116,224.31,224.28,79.2]
["bitfinex","SOLUSD",1759382543813,4.458116,224.31,224.28,79.9]
["bitfinex","SOLUSD",1759382543991,4.458116,224.31,224.29,0.7]
["bitfinex","SOLUSD",1759382545630,15.603406,224.31,224.28,79.2]
["bitfinex","SOLUSD",1759382545913,15.603406,224.31,224.28,0.7]
["bitfinex","SOLUSD",1759382546507,18.6099957,224.31,224.28,0.7]
["bitfinex","SOLUSD",1759382546809,18.7399957,224.31,224.25,0.7]
["bitfinex","SOLUSD",1759382547016,18.6099957,224.31,224.26,0.7]
["bitfinex","SOLUSD",1759382547217,18.6099957,224.31,224.27,0.7]
["bitfinex","SOLUSD",1759382548214,4.45851353,224.29,224.25,0.7]
["bitfinex","SOLUSD",1759382548415,35.47851353,224.29,224.26,0.7]
["bitfinex","SOLUSD",1759382548794,35.47851353,224.29,224.27,0.7]
["bitfinex","SOLUSD",1759382549102,10.87647521,224.28,224.24,79.2]
["bitfinex","SOLUSD",1759382549307,10.87647521,224.28,224.25,0.7]
["bitfinex","SOLUSD",1759382549504,10.87647521,224.28,224.26,0.7]
["bitfinex","SOLUSD",1759382550206,10.87647521,224.28,224.24,79.2]
["bitfinex","SOLUSD",1759382550207,4.45891113,224.27,224.24,79.2]
["bitfinex","SOLUSD",1759382550410,4.45891113,224.27,224.25,0.7]
["bitfinex","SOLUSD",1759382553018,4.45891113,224.27,224.24,79.2]
["bitfinex","SOLUSD",1759382553317,31.02,224.26,224.24,79.9]
["bitfinex","SOLUSD",1759382553902,31.02,224.26,224.24,79.2]
["bitfinex","SOLUSD",1759382554102,31.02,224.26,224.24,79.9]
["bitfinex","SOLUSD",1759382555000,31.02,224.26,224.24,0.7]
["bitfinex","SOLUSD",1759382555197,35.47921269,224.26,224.23,0.7]
["bitfinex","SOLUSD",1759382555400,35.47921269,224.26,224.24,0.7]
["bitfinex","SOLUSD",1759382555916,35.47921269,224.26,224.22,0.7]
["bitfinex","SOLUSD",1759382556107,35.47921269,224.26,224.23,0.7]
["bitfinex","SOLUSD",1759382556292,35.47921269,224.26,224.24,0.7]
["bitfinex","SOLUSD",1759382556697,35.47921269,224.26,224.25,0.7]
["bitfinex","SOLUSD",1759382557196,35.47921269,224.26,224.23,0.7]
["bitfinex","SOLUSD",1759382557399,35.47921269,224.26,224.21,0.7]
["bitfinex","SOLUSD",1759382560920,11.00647521,224.25,224.19,79.9]
["bitfinex","SOLUSD",1759382561606,10.87647521,224.25,224.2,0.7]
["bitfinex","SOLUSD",1759382561921,10.87647521,224.25,224.21,0.7]
["bitfinex","SOLUSD",1759382563005,4.45950767,224.24,224.19,79.2]
["bitfinex","SOLUSD",1759382563320,31.02,224.23,224.19,79.2]
["bitfinex","SOLUSD",1759382563503,31.02,224.23,224.19,79.9]
["bitfinex","SOLUSD",1759382564100,31.02,224.23,224.2,0.7]
["bitfinex","SOLUSD",1759382564412,31.02,224.23,224.19,79.2]
["bitfinex","SOLUSD",1759382564612,31.02,224.23,224.19,79.9]
["bitfinex","SOLUSD",1759382564822,10.87647521,224.22,224.19,79.9]
["bitfinex","SOLUSD",1759382565121,4.46010436,224.21,224.19,79.9]
["bitfinex","SOLUSD",1759382565704,31.02,224.2,224.19,79.2]
["bitfinex","SOLUSD",1759382565927,31.02,224.2,224.18,0.7]
["bitfinex","SOLUSD",1759382566725,4.46050225,224.19,224.18,0.7]
["bitfinex","SOLUSD",1759382567511,4.46050225,224.19,224.13,114.6816439]
["bitfinex","SOLUSD",1759382567710,4.46050225,224.19,224.14,0.7]
["bitfinex","SOLUSD",1759382569728,31.02,224.2,224.14,5.16148379]
["bitfinex","SOLUSD",1759382569911,2.34225187,224.24,224.15,0.7]
["bitfinex","SOLUSD",1759382570116,31.02,224.23,224.15,79.9]
["bitfinex","SOLUSD",1759382570320,31.02,224.23,224.16,0.7]
["bitfinex","SOLUSD",1759382572328,35.47982643,224.23,224.16,5.16091527]
["bitfinex","SOLUSD",1759382572525,35.47982643,224.23,224.17,0.7]
["bitfinex","SOLUSD",1759382573414,35.47982643,224.23,224.17,5.16089823]
["bitfinex","SOLUSD",1759382573613,35.47982643,224.23,224.18,0.7]
["bitfinex","SOLUSD",1759382574419,24.27561319,224.27,224.19,31.02]
["bitfinex","SOLUSD",1759382574420,10.87647521,224.27,224.19,31.02]
["bitfinex","SOLUSD",1759382574611,11.14536149,224.31,224.2,0.66]
["bitfinex","SOLUSD",1759382574817,10.87647521,224.3,224.2,0.66]
["bitfinex","SOLUSD",1759382575323,4.45851353,224.29,224.21,4.46010436]
["bitfinex","SOLUSD",1759382575524,35.59851353,224.29,224.22,0.66]
["bitfinex","SOLUSD",1759382577745,31.14,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1759382578060,35.59851406,224.29,224.24,0.66]
["bitfinex","SOLUSD",1759382578214,35.59851406,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1759382578530,35.59851406,224.29,224.25,0.66]
["bitfinex","SOLUSD",1759382579326,35.59851406,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759382579627,35.59851406,224.29,224.24,0.66]
["bitfinex","SOLUSD",1759382579830,35.59851406,224.29,224.25,0.66]
["bitfinex","SOLUSD",1759382580429,35.59851406,224.29,224.24,0.66]
["bitfinex","SOLUSD",1759382580736,35.59851406,224.29,224.25,0.66]
["bitfinex","SOLUSD",1759382581827,35.59851406,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759382582431,35.72851406,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759382583030,0.13,224.28,224.25,79.2]
["bitfinex","SOLUSD",1759382583319,0.13,224.27,224.25,79.2]
["bitfinex","SOLUSD",1759382583542,31.1,224.26,224.25,79.2]
["bitfinex","SOLUSD",1759382584138,35.55910996,224.26,224.25,79.2]
["bitfinex","SOLUSD",1759382584918,31.1,224.26,224.25,79.2]
["bitfinex","SOLUSD",1759382585842,35.55910996,224.26,224.25,79.2]
["bitfinex","SOLUSD",1759382586420,31.1,224.26,224.25,79.2]
["bitfinex","SOLUSD",1759382587832,31.1,224.26,224.23,0.66]
["bitfinex","SOLUSD",1759382587833,35.55910996,224.26,224.23,0.66]
["bitfinex","SOLUSD",1759382588341,35.55910996,224.26,224.24,0.66]
["bitfinex","SOLUSD",1759382588541,0.13,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759382588945,10.87647521,224.23,224.17,0.66]
["bitfinex","SOLUSD",1759382589130,31.1,224.22,224.17,0.66]
["bitfinex","SOLUSD",1759382589325,31.1,224.22,224.18,0.66]
["bitfinex","SOLUSD",1759382589937,35.56005089,224.22,224.18,0.66]
["bitfinex","SOLUSD",1759382590750,31.1,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382591850,31.1,224.21,224.16,79.86]
["bitfinex","SOLUSD",1759382592030,35.56016043,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759382594835,35.56016043,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382595148,35.56016043,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759382595336,35.56016043,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759382595646,31.12,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382595848,31.12,224.21,224.17,79.2]
["bitfinex","SOLUSD",1759382596054,31.12,224.21,224.17,79.86]
["bitfinex","SOLUSD",1759382596252,4.4603033,224.2,224.17,79.86]
["bitfinex","SOLUSD",1759382596858,35.58012013,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382597455,35.58012013,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759382598447,35.58012013,224.21,224.17,79.2]
["bitfinex","SOLUSD",1759382598736,35.58012013,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382599053,35.58012013,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759382600037,35.58012013,224.21,224.16,83.66106641]
["bitfinex","SOLUSD",1759382600241,35.58012013,224.21,224.17,0.66]
["bitfinex","SOLUSD",1759382600443,35.58012013,224.21,224.18,0.66]
["bitfinex","SOLUSD",1759382601552,35.58012013,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759382601862,35.58012013,224.21,224.17,0.69]
["bitfinex","SOLUSD",1759382602243,35.58012013,224.21,224.18,0.69]
["bitfinex","SOLUSD",1759382603463,35.58012013,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759382603763,35.58012013,224.21,224.17,0.69]
["bitfinex","SOLUSD",1759382603957,35.58012013,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759382604461,31.08,224.22,224.19,0.72]
["bitfinex","SOLUSD",1759382604841,31.08,224.22,224.16,79.2]
["bitfinex","SOLUSD",1759382605049,31.21,224.22,224.16,79.2]
["bitfinex","SOLUSD",1759382605560,4.46010436,224.21,224.16,79.92]
["bitfinex","SOLUSD",1759382605757,4.46010436,224.21,224.17,0.72]
["bitfinex","SOLUSD",1759382607356,4.46010436,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759382608081,4.46010436,224.21,224.19,0.72]
["bitfinex","SOLUSD",1759382608250,4.46010436,224.21,224.16,79.2]
["bitfinex","SOLUSD",1759382608557,4.46010436,224.21,224.17,0.72]
["bitfinex","SOLUSD",1759382608863,4.46010436,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759382610465,4.46010436,224.21,224.19,0.72]
["bitfinex","SOLUSD",1759382611166,4.46010436,224.21,224.17,0.72]
["bitfinex","SOLUSD",1759382611466,4.46010436,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759382612058,4.46010436,224.21,224.17,79.2]
["bitfinex","SOLUSD",1759382612242,4.46010436,224.21,224.19,0.72]
["bitfinex","SOLUSD",1759382613656,4.46010436,224.21,224.17,79.2]
["bitfinex","SOLUSD",1759382613845,4.46010436,224.21,224.18,0.72]
["bitfinex","SOLUSD",1759382615603,0.13,224.2,224.15,0.72]
["bitfinex","SOLUSD",1759382615773,31.06,224.19,224.15,0.72]
["bitfinex","SOLUSD",1759382616268,31.06,224.19,224.16,0.72]
["bitfinex","SOLUSD",1759382616448,4.46070122,224.18,224.16,0.72]
["bitfinex","SOLUSD",1759382616648,4.46070122,224.18,224.16,79.92]
["bitfinex","SOLUSD",1759382620791,4.46070122,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382621095,4.46070122,224.18,224.17,0.72]
["bitfinex","SOLUSD",1759382630386,4.46070122,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382630685,4.46070122,224.18,224.16,79.92]
["bitfinex","SOLUSD",1759382631501,4.46070122,224.18,224.17,0.72]
["bitfinex","SOLUSD",1759382632593,4.46070122,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382632767,4.46070122,224.18,224.16,79.92]
["bitfinex","SOLUSD",1759382633398,4.46070122,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382633788,35.50070122,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382635502,37.84598081,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382636573,37.97598081,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382637087,37.84598081,224.18,224.16,79.2]
["bitfinex","SOLUSD",1759382638184,48.99773386,224.18,224.14,0.68]
["bitfinex","SOLUSD",1759382639685,2.34527959,224.17,224.14,0.68]
["bitfinex","SOLUSD",1759382639878,31.04,224.16,224.14,0.68]
["bitfinex","SOLUSD",1759382640088,31.04,224.16,224.15,0.68]
["bitfinex","SOLUSD",1759382641382,31.04,224.16,224.11,79.2]
["bitfinex","SOLUSD",1759382641717,31.04,224.16,224.12,0.68]
["bitfinex","SOLUSD",1759382642006,35.50128544,224.16,224.12,0.68]
["bitfinex","SOLUSD",1759382642796,35.50128544,224.16,224.11,0.68]
["bitfinex","SOLUSD",1759382642797,2.34527959,224.15,224.11,0.68]
["bitfinex","SOLUSD",1759382643101,31.04,224.14,224.11,0.68]
["bitfinex","SOLUSD",1759382643307,31.04,224.14,224.12,0.68]
["bitfinex","SOLUSD",1759382643798,31.04,224.14,224.07,110.44]
["bitfinex","SOLUSD",1759382644003,7.36567664,224.18,224.13,0.68]
["bitfinex","SOLUSD",1759382644189,31.04,224.17,224.13,0.68]
["bitfinex","SOLUSD",1759382644388,7.36567664,224.18,224.13,0.68]
["bitfinex","SOLUSD",1759382644592,7.36567664,224.18,224.13,79.88]
["bitfinex","SOLUSD",1759382644787,7.36567664,224.18,224.14,31.72]
["bitfinex","SOLUSD",1759382644983,7.36567664,224.18,224.15,0.68]
["bitfinex","SOLUSD",1759382645637,4.45870286,224.29,224.17,20.8]
["bitfinex","SOLUSD",1759382645780,7.46355216,224.3,224.21,20.8]
["bitfinex","SOLUSD",1759382645982,2.34527959,224.25,224.12,24.27561319]
["bitfinex","SOLUSD",1759382646184,31.1,224.25,224.15,20.8]
["bitfinex","SOLUSD",1759382646429,31.1,224.25,224.16,31.8]
["bitfinex","SOLUSD",1759382646602,31.1,224.25,224.17,0.68]
["bitfinex","SOLUSD",1759382647611,31.1,224.25,224.18,4.46070122]
["bitfinex","SOLUSD",1759382647908,31.1,224.25,224.19,0.68]
["bitfinex","SOLUSD",1759382648905,31.12,224.28,224.19,31.8]
["bitfinex","SOLUSD",1759382649106,31.12,224.28,224.2,0.68]
["bitfinex","SOLUSD",1759382649313,2.34527959,224.27,224.2,0.68]
["bitfinex","SOLUSD",1759382649521,2.34527959,224.27,224.2,5.14026527]
["bitfinex","SOLUSD",1759382649817,31.12,224.28,224.21,0.68]
["bitfinex","SOLUSD",1759382650196,31.14,224.27,224.21,0.68]
["bitfinex","SOLUSD",1759382652313,35.59896368,224.27,224.21,5.14009841]
["bitfinex","SOLUSD",1759382652616,35.59896368,224.27,224.22,0.68]
["bitfinex","SOLUSD",1759382652914,2.34527959,224.26,224.2,21.48]
["bitfinex","SOLUSD",1759382653136,2.34527959,224.26,224.21,0.68]
["bitfinex","SOLUSD",1759382653293,2.47527959,224.26,224.21,0.68]
["bitfinex","SOLUSD",1759382655599,35.72896368,224.27,224.21,0.68]
["bitfinex","SOLUSD",1759382655909,38.07424327,224.27,224.21,0.68]
["bitfinex","SOLUSD",1759382656112,38.07424327,224.27,224.21,79.88]
["bitfinex","SOLUSD",1759382656313,2.34527959,224.26,224.21,79.2]
["bitfinex","SOLUSD",1759382656512,0.13,224.25,224.21,79.2]
["bitfinex","SOLUSD",1759382657094,2.34527959,224.26,224.21,79.88]
["bitfinex","SOLUSD",1759382657303,4.4593088,224.25,224.21,79.88]
["bitfinex","SOLUSD",1759382659715,4.4593088,224.25,224.22,0.68]
["bitfinex","SOLUSD",1759382660218,35.59908729,224.27,224.23,0.68]
["bitfinex","SOLUSD",1759382660424,35.59908729,224.27,224.21,79.88]
["bitfinex","SOLUSD",1759382660425,38.07436688,224.27,224.21,79.88]
["bitfinex","SOLUSD",1759382660796,37.94436688,224.27,224.22,0.68]
["bitfinex","SOLUSD",1759382661110,37.94436688,224.27,224.21,79.2]
["bitfinex","SOLUSD",1759382661498,37.94436688,224.27,224.22,0.68]
["bitfinex","SOLUSD",1759382662117,37.94436688,224.27,224.22,79.88]
["bitfinex","SOLUSD",1759382662614,38.07436688,224.27,224.22,79.88]
["bitfinex","SOLUSD",1759382663822,37.94436688,224.27,224.22,79.89]
["bitfinex","SOLUSD",1759382664015,38.07436688,224.27,224.22,79.89]
["bitfinex","SOLUSD",1759382664339,37.94436688,224.27,224.23,0.71]
["bitfinex","SOLUSD",1759382665038,31.08,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382665333,31.08,224.26,224.25,0.71]
["bitfinex","SOLUSD",1759382665496,31.08,224.26,224.23,0.71]
["bitfinex","SOLUSD",1759382665696,31.08,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382667033,31.08,224.26,224.22,79.2]
["bitfinex","SOLUSD",1759382667195,33.42527959,224.26,224.23,0.71]
["bitfinex","SOLUSD",1759382667397,33.42527959,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382668196,37.88441313,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382668426,37.88441313,224.26,224.22,79.91]
["bitfinex","SOLUSD",1759382668610,37.88441313,224.26,224.23,0.71]
["bitfinex","SOLUSD",1759382669215,33.42527959,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382669627,2.34527959,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759382669807,31.08,224.25,224.24,0.71]
["bitfinex","SOLUSD",1759382671529,33.42527959,224.25,224.22,79.2]
["bitfinex","SOLUSD",1759382671829,33.42527959,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759382674035,33.42527959,224.25,224.23,79.91]
["bitfinex","SOLUSD",1759382674711,33.42527959,224.25,224.23,79.2]
["bitfinex","SOLUSD",1759382674912,0.1,224.33,224.24,0.71]
["bitfinex","SOLUSD",1759382675112,2.34527959,224.31,224.24,79.91]
["bitfinex","SOLUSD",1759382675311,2.34527959,224.31,224.25,5.1693088]
["bitfinex","SOLUSD",1759382675617,2.34527959,224.3,224.26,0.71]
["bitfinex","SOLUSD",1759382676018,2.34527959,224.31,224.26,0.71]
["bitfinex","SOLUSD",1759382676720,2.34527959,224.31,224.26,5.1689759]
["bitfinex","SOLUSD",1759382677040,2.34527959,224.31,224.27,0.71]
["bitfinex","SOLUSD",1759382678133,33.40527959,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759382678820,31.08,224.32,224.27,5.16878229]
["bitfinex","SOLUSD",1759382679140,31.08,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759382680537,31.08,224.32,224.29,0.71]
["bitfinex","SOLUSD",1759382680739,31.08,224.32,224.25,4.4593088]
["bitfinex","SOLUSD",1759382680931,31.08,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759382681919,33.42527959,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759382682742,33.42527959,224.32,224.27,4.45891113]
["bitfinex","SOLUSD",1759382682943,33.42527959,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759382683166,33.42527959,224.32,224.27,4.45891113]
["bitfinex","SOLUSD",1759382683346,33.42527959,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759382683533,33.42527959,224.32,224.29,0.71]
["bitfinex","SOLUSD",1759382683843,0.1,224.33,224.29,79.91]
["bitfinex","SOLUSD",1759382684047,0.1,224.33,224.3,0.71]
["bitfinex","SOLUSD",1759382685430,0.1,224.33,224.3,5.16829376]
["bitfinex","SOLUSD",1759382685627,0.1,224.33,224.3,4.45829376]
["bitfinex","SOLUSD",1759382685830,0.1,224.33,224.31,0.71]
["bitfinex","SOLUSD",1759382687245,0.1,224.33,224.32,4.45791726]
["bitfinex","SOLUSD",1759382687442,0.1,224.33,224.32,5.16791726]
["bitfinex","SOLUSD",1759382689628,0.1,224.33,224.32,0.71]
["bitfinex","SOLUSD",1759382691421,0.1,224.33,224.32,5.16791726]
["bitfinex","SOLUSD",1759382691837,0.1,224.33,224.32,84.36791726]
["bitfinex","SOLUSD",1759382695130,0.1,224.33,224.32,79.91]
["bitfinex","SOLUSD",1759382695332,0.1,224.33,224.32,84.36791726]
["bitfinex","SOLUSD",1759382701163,0.1,224.33,224.32,115.38791726]
["bitfinex","SOLUSD",1759382701341,0.1,224.35,224.34,20.8]
["bitfinex","SOLUSD",1759382701539,0.1,224.35,224.34,131.04]
["bitfinex","SOLUSD",1759382701854,0.1,224.35,224.34,131.73]
["bitfinex","SOLUSD",1759382702956,0.1,224.35,224.34,136.18751983]
["bitfinex","SOLUSD",1759382707742,0.1,224.35,224.34,105.14751983]
["bitfinex","SOLUSD",1759382707942,0.1,224.35,224.34,131.75]
["bitfinex","SOLUSD",1759382709262,0.1,224.35,224.34,105.14751983]
["bitfinex","SOLUSD",1759382709433,0.1,224.35,224.34,136.20751983]
["bitfinex","SOLUSD",1759382710742,0.1,224.4,224.34,136.20751983]
["bitfinex","SOLUSD",1759382710942,0.1,224.4,224.35,0.69]
["bitfinex","SOLUSD",1759382711262,0.1,224.4,224.36,31.06]
["bitfinex","SOLUSD",1759382711459,0.1,224.4,224.36,31.75]
["bitfinex","SOLUSD",1759382711755,0.1,224.4,224.36,36.20708448]
["bitfinex","SOLUSD",1759382712141,0.1,224.4,224.36,35.51708448]
["bitfinex","SOLUSD",1759382712348,0.1,224.4,224.37,0.69]
["bitfinex","SOLUSD",1759382712944,0.1,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759382713353,0.1,224.4,224.36,36.20708448]
["bitfinex","SOLUSD",1759382713550,0.1,224.4,224.36,35.51708448]
["bitfinex","SOLUSD",1759382713764,0.1,224.4,224.37,0.69]
["bitfinex","SOLUSD",1759382715471,0.1,224.4,224.37,79.89]
["bitfinex","SOLUSD",1759382717148,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382718170,0.1,224.4,224.37,79.89]
["bitfinex","SOLUSD",1759382721042,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382721372,1.59845254,224.4,224.37,79.89]
["bitfinex","SOLUSD",1759382721570,0.1,224.4,224.37,79.89]
["bitfinex","SOLUSD",1759382721868,0.1,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759382722849,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382723049,0.1,224.4,224.38,0.69]
["bitfinex","SOLUSD",1759382723268,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382723476,0.1,224.4,224.37,79.89]
["bitfinex","SOLUSD",1759382723966,0.1,224.4,224.39,20.8]
["bitfinex","SOLUSD",1759382724377,0.1,224.4,224.39,21.47]
["bitfinex","SOLUSD",1759382725571,0.1,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382725951,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382726150,0.1,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759382726563,0.1,224.4,224.37,79.2]
["bitfinex","SOLUSD",1759382726762,0.1,224.4,224.36,110.22]
["bitfinex","SOLUSD",1759382726963,1.49845254,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759382728048,5.95537637,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759382728974,4.45692383,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759382729276,5.95537637,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759382730459,5.95537637,224.37,224.32,79.87]
["bitfinex","SOLUSD",1759382730662,5.95570771,224.36,224.33,0.67]
["bitfinex","SOLUSD",1759382731768,1.49845254,224.35,224.33,79.2]
["bitfinex","SOLUSD",1759382731965,1.49845254,224.34,224.33,79.2]
["bitfinex","SOLUSD",1759382732360,4.45692233,224.38,224.33,79.87]
["bitfinex","SOLUSD",1759382732563,1.49845254,224.38,224.34,0.67]
["bitfinex","SOLUSD",1759382732875,5.95500463,224.39,224.34,0.67]
["bitfinex","SOLUSD",1759382733778,4.45655209,224.39,224.34,0.67]
["bitfinex","SOLUSD",1759382733961,5.95500463,224.39,224.34,0.67]
["bitfinex","SOLUSD",1759382736289,5.95500463,224.39,224.34,79.87]
["bitfinex","SOLUSD",1759382736489,5.95500463,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759382736785,5.95500463,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759382737766,4.45655209,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759382737974,5.95500463,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759382738283,1.49845254,224.38,224.34,79.87]
["bitfinex","SOLUSD",1759382738485,1.49845254,224.36,224.34,79.2]
["bitfinex","SOLUSD",1759382740881,4.4570903,224.37,224.34,79.2]
["bitfinex","SOLUSD",1759382741088,1.49845254,224.36,224.34,79.2]
["bitfinex","SOLUSD",1759382741768,1.49845254,224.36,224.34,79.87]
["bitfinex","SOLUSD",1759382744483,1.49845254,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759382744681,37.07492769,224.4,224.35,0.67]
["bitfinex","SOLUSD",1759382747095,1.49845254,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759382748191,1.49845254,224.39,224.35,79.87]
["bitfinex","SOLUSD",1759382748389,1.49845254,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759382748591,1.49845254,224.39,224.37,0.67]
["bitfinex","SOLUSD",1759382748896,0.1,224.4,224.37,79.87]
["bitfinex","SOLUSD",1759382749093,1.49845254,224.39,224.37,79.87]
["bitfinex","SOLUSD",1759382749593,1.49845254,224.39,224.38,0.67]
["bitfinex","SOLUSD",1759382749798,1.59845254,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759382750486,1.59845254,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382752903,0.1,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382753211,1.59845254,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382753402,1.59845254,224.4,224.37,79.87]
["bitfinex","SOLUSD",1759382753593,1.59845254,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759382753789,1.59845254,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382756203,2.44075271,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382756995,0.1,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759382757311,0.1,224.4,224.39,79.87]
["bitfinex","SOLUSD",1759382757617,0.1,224.4,224.39,84.32652658]
["bitfinex","SOLUSD",1759382758090,0.1,224.4,224.39,115.34652658]
["bitfinex","SOLUSD",1759382759196,0.1,224.4,224.39,110.89]
["bitfinex","SOLUSD",1759382760813,0.1,224.4,224.39,79.2]
["bitfinex","SOLUSD",1759382761000,0.1,224.4,224.39,79.87]
["bitfinex","SOLUSD",1759382761493,0.1,224.4,224.39,79.2]
["bitfinex","SOLUSD",1759382762292,0.1,224.4,224.39,79.87]
["bitfinex","SOLUSD",1759382762489,0.1,224.4,224.39,79.2]
["bitfinex","SOLUSD",1759382763201,0.1,224.4,224.39,79.87]
["bitfinex","SOLUSD",1759382765509,0.1,224.4,224.39,84.32652658]
["bitfinex","SOLUSD",1759382767304,0.1,224.4,224.39,79.87]
["bitfinex","SOLUSD",1759382769818,0.1,224.4,224.39,84.32652658]
["bitfinex","SOLUSD",1759382770116,0.1,224.4,224.39,86.66727929]
["bitfinex","SOLUSD",1759382770826,0.1,224.4,224.39,107.46727929]
["bitfinex","SOLUSD",1759382772803,0.1,224.4,224.39,86.66727929]
["bitfinex","SOLUSD",1759382774215,1e-08,224.4,224.39,97.5437545]
["bitfinex","SOLUSD",1759382777812,1e-08,224.4,224.39,229.9437545]
["bitfinex","SOLUSD",1759382779905,1e-08,224.4,224.39,230.22807764]
["bitfinex","SOLUSD",1759382781502,2.57075271,224.52,224.42,20.8]
["bitfinex","SOLUSD",1759382781706,2.44075271,224.53,224.46,20.8]
["bitfinex","SOLUSD",1759382781907,2.44075271,224.53,224.47,31.72]
["bitfinex","SOLUSD",1759382782120,2.44075271,224.53,224.47,110.92]
["bitfinex","SOLUSD",1759382782344,2.44075271,224.53,224.47,123.68047717]
["bitfinex","SOLUSD",1759382782512,2.67075271,224.53,224.47,123.68047717]
["bitfinex","SOLUSD",1759382783111,2.67075271,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1759382783310,2.67075271,224.53,224.49,31.0]
["bitfinex","SOLUSD",1759382784034,7.12450465,224.53,224.49,31.0]
["bitfinex","SOLUSD",1759382784411,2.44075271,224.53,224.49,31.72]
["bitfinex","SOLUSD",1759382784611,0.1,224.53,224.5,0.72]
["bitfinex","SOLUSD",1759382785122,0.1,224.53,224.5,4.45434298]
["bitfinex","SOLUSD",1759382785309,0.1,224.53,224.5,84.37434298]
["bitfinex","SOLUSD",1759382785635,0.1,224.53,224.51,31.72]
["bitfinex","SOLUSD",1759382786129,0.1,224.53,224.52,0.72]
["bitfinex","SOLUSD",1759382786328,0.1,224.53,224.51,31.0]
["bitfinex","SOLUSD",1759382786639,0.1,224.53,224.51,31.72]
["bitfinex","SOLUSD",1759382786847,0.1,224.53,224.51,36.17403771]
["bitfinex","SOLUSD",1759382787008,0.1,224.53,224.52,0.72]
["bitfinex","SOLUSD",1759382787931,0.1,224.53,224.51,35.45403771]
["bitfinex","SOLUSD",1759382788324,0.1,224.53,224.51,36.17403771]
["bitfinex","SOLUSD",1759382788521,0.1,224.53,224.52,5.17394619]
["bitfinex","SOLUSD",1759382791538,0.1,224.53,224.52,16.0504214]
["bitfinex","SOLUSD",1759382792559,0.1,224.53,224.52,16.78013915]
["bitfinex","SOLUSD",1759382792560,1e-08,224.53,224.52,16.78013915]
["bitfinex","SOLUSD",1759382792718,0.1,224.56,224.55,20.8]
["bitfinex","SOLUSD",1759382792920,0.1,224.56,224.55,62.67647521]
["bitfinex","SOLUSD",1759382793122,0.1,224.56,224.55,63.39647521]
["bitfinex","SOLUSD",1759382793340,0.1,224.56,224.55,65.17928447]
["bitfinex","SOLUSD",1759382793829,1e-08,224.56,224.55,65.46360761]
["bitfinex","SOLUSD",1759382794020,1e-08,224.56,224.55,65.90894272]
["bitfinex","SOLUSD",1759382794220,1e-08,224.56,224.55,70.36229386]
["bitfinex","SOLUSD",1759382795041,0.1,224.58,224.55,70.36229386]
["bitfinex","SOLUSD",1759382795226,4.45040741,224.7,224.64,78.87]
["bitfinex","SOLUSD",1759382795429,6.79116012,224.7,224.65,31.0]
["bitfinex","SOLUSD",1759382795641,0.23,224.69,224.65,31.0]
["bitfinex","SOLUSD",1759382796823,6.79116012,224.7,224.65,31.0]
["bitfinex","SOLUSD",1759382797024,4.45040741,224.7,224.65,31.0]
["bitfinex","SOLUSD",1759382797943,0.23,224.69,224.65,31.0]
["bitfinex","SOLUSD",1759382798146,5.70075271,224.71,224.65,31.0]
["bitfinex","SOLUSD",1759382798349,0.23,224.72,224.65,35.4513648]
["bitfinex","SOLUSD",1759382798751,2.47075271,224.74,224.66,5.70075271]
["bitfinex","SOLUSD",1759382799134,2.47075271,224.74,224.67,30.98]
["bitfinex","SOLUSD",1759382799339,0.13,224.8,224.75,31.67647521]
["bitfinex","SOLUSD",1759382799522,12.63856618,224.94,224.82,20.0]
["bitfinex","SOLUSD",1759382799722,0.13,225.0,224.93,20.8]
["bitfinex","SOLUSD",1759382799954,0.66,224.99,224.83,34.44985715]
["bitfinex","SOLUSD",1759382800138,0.13,225.0,224.87,20.8]
["bitfinex","SOLUSD",1759382800449,0.66,224.99,224.91,20.8]
["bitfinex","SOLUSD",1759382800652,2.34075271,224.94,224.84,2.34075271]
["bitfinex","SOLUSD",1759382800843,10.87647521,224.91,224.84,2.34075271]
["bitfinex","SOLUSD",1759382801148,10.87647521,224.89,224.76,20.8]
["bitfinex","SOLUSD",1759382801338,0.66,224.88,224.8,10.87647521]
["bitfinex","SOLUSD",1759382801539,0.66,224.88,224.72,10.87647521]
["bitfinex","SOLUSD",1759382801540,10.87647521,224.86,224.73,20.8]
["bitfinex","SOLUSD",1759382801733,0.66,224.85,224.77,20.8]
["bitfinex","SOLUSD",1759382802050,0.66,224.84,224.77,34.16273134]
["bitfinex","SOLUSD",1759382802227,4.447805,224.83,224.75,31.82]
["bitfinex","SOLUSD",1759382802546,0.66,224.82,224.76,10.87647521]
["bitfinex","SOLUSD",1759382802754,0.66,224.81,224.76,10.87647521]
["bitfinex","SOLUSD",1759382802937,0.66,224.8,224.76,10.87647521]
["bitfinex","SOLUSD",1759382803138,0.66,224.79,224.76,10.87647521]
["bitfinex","SOLUSD",1759382803728,0.66,224.78,224.76,10.87647521]
["bitfinex","SOLUSD",1759382803931,0.66,224.78,224.73,52.62]
["bitfinex","SOLUSD",1759382804132,0.66,224.78,224.76,13.36332657]
["bitfinex","SOLUSD",1759382804543,0.66,224.78,224.73,52.62]
["bitfinex","SOLUSD",1759382804862,5.10887589,224.78,224.74,13.36332657]
["bitfinex","SOLUSD",1759382805166,0.66,224.78,224.74,13.36332657]
["bitfinex","SOLUSD",1759382805835,5.10888015,224.78,224.74,13.36332657]
["bitfinex","SOLUSD",1759382806730,0.66,224.78,224.74,13.36332657]
["bitfinex","SOLUSD",1759382806924,0.66,224.77,224.74,13.36332657]
["bitfinex","SOLUSD",1759382807129,4.44884868,224.78,224.74,13.36332657]
["bitfinex","SOLUSD",1759382807340,0.66,224.76,224.74,13.36332657]
["bitfinex","SOLUSD",1759382807558,0.66,224.92,224.75,10.87647521]
["bitfinex","SOLUSD",1759382807872,0.13,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759382808034,0.13,225.0,224.97,21.08432314]
["bitfinex","SOLUSD",1759382808359,0.13,225.0,224.89,20.0]
["bitfinex","SOLUSD",1759382808544,0.13,225.0,224.98,4.44253034]
["bitfinex","SOLUSD",1759382808940,0.66,224.99,224.94,53.28]
["bitfinex","SOLUSD",1759382809142,0.66,224.98,224.94,20.8]
["bitfinex","SOLUSD",1759382809357,0.66,224.98,224.95,5.62377977]
["bitfinex","SOLUSD",1759382809758,0.66,224.97,224.95,5.62377977]
["bitfinex","SOLUSD",1759382810064,4.5745237,225.0,224.95,5.62377977]
["bitfinex","SOLUSD",1759382810065,0.66,224.99,224.95,5.62377977]
["bitfinex","SOLUSD",1759382810354,5.10485048,224.98,224.91,53.28]
["bitfinex","SOLUSD",1759382810854,0.66,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759382811155,0.66,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759382811156,0.66,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759382811456,0.66,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759382811650,0.66,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759382811856,0.66,224.97,224.89,20.8]
["bitfinex","SOLUSD",1759382812161,0.66,224.97,224.83,10.87647521]
["bitfinex","SOLUSD",1759382812162,0.66,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759382812856,0.66,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759382813161,0.66,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759382813359,0.66,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759382813648,5.62377977,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759382813649,0.66,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759382813849,0.66,224.93,224.9,20.8]
["bitfinex","SOLUSD",1759382814027,5.62377977,224.97,224.93,7.1]
["bitfinex","SOLUSD",1759382814232,5.62377977,224.96,224.93,7.1]
["bitfinex","SOLUSD",1759382814536,4.44543231,224.95,224.93,7.1]
["bitfinex","SOLUSD",1759382814857,0.7,224.94,224.93,7.1]
["bitfinex","SOLUSD",1759382816452,6.32377977,224.94,224.93,7.1]
["bitfinex","SOLUSD",1759382816663,6.32377977,224.94,224.83,244.0]
["bitfinex","SOLUSD",1759382816664,4.44582759,224.93,224.83,244.0]
["bitfinex","SOLUSD",1759382816828,0.7,224.92,224.83,32.4]
["bitfinex","SOLUSD",1759382817033,0.7,224.92,224.86,20.8]
["bitfinex","SOLUSD",1759382817550,0.7,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759382817749,0.7,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759382818330,0.7,224.89,224.86,20.8]
["bitfinex","SOLUSD",1759382819141,0.7,224.89,224.88,7.1]
["bitfinex","SOLUSD",1759382819342,14.99774599,224.93,224.88,7.1]
["bitfinex","SOLUSD",1759382819343,0.7,224.91,224.88,7.1]
["bitfinex","SOLUSD",1759382819557,0.7,224.9,224.88,7.1]
["bitfinex","SOLUSD",1759382820157,4.44627822,224.91,224.88,7.1]
["bitfinex","SOLUSD",1759382820460,0.7,224.9,224.88,7.1]
["bitfinex","SOLUSD",1759382821262,4.4465204,224.9,224.88,7.1]
["bitfinex","SOLUSD",1759382821435,0.7,224.89,224.88,7.1]
["bitfinex","SOLUSD",1759382823347,4.4465204,224.9,224.88,7.1]
["bitfinex","SOLUSD",1759382823739,0.7,224.89,224.88,7.1]
["bitfinex","SOLUSD",1759382824134,4.58317702,224.89,224.88,7.1]
["bitfinex","SOLUSD",1759382824335,4.58317702,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759382824535,4.58317702,224.88,224.83,79.2]
["bitfinex","SOLUSD",1759382824831,0.7,224.87,224.83,79.2]
["bitfinex","SOLUSD",1759382825030,0.7,224.86,224.83,79.2]
["bitfinex","SOLUSD",1759382825356,0.7,224.89,224.83,79.2]
["bitfinex","SOLUSD",1759382825857,0.7,224.88,224.83,79.2]
["bitfinex","SOLUSD",1759382826063,0.7,224.91,224.81,20.8]
["bitfinex","SOLUSD",1759382826247,0.7,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759382827357,5.14627375,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759382828360,8.32945077,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759382828543,4.58317702,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759382828952,0.7,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759382829145,4.44681607,224.88,224.87,7.1]
["bitfinex","SOLUSD",1759382831051,5.14681607,224.88,224.87,86.3]
["bitfinex","SOLUSD",1759382831234,9.02999309,224.88,224.87,7.1]
["bitfinex","SOLUSD",1759382831956,52.1264683,224.88,224.87,7.1]
["bitfinex","SOLUSD",1759382832157,63.24350849,224.88,224.84,79.2]
["bitfinex","SOLUSD",1759382832371,3.88317702,224.86,224.84,79.2]
["bitfinex","SOLUSD",1759382832561,0.7,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759382833340,5.14740938,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759382833550,20.8,224.96,224.84,79.2]
["bitfinex","SOLUSD",1759382833551,0.7,224.92,224.84,79.2]
["bitfinex","SOLUSD",1759382833756,32.9,224.92,224.84,79.2]
["bitfinex","SOLUSD",1759382834269,32.9,224.92,224.86,7.1]
["bitfinex","SOLUSD",1759382835254,4.44622293,224.91,224.86,7.1]
["bitfinex","SOLUSD",1759382835469,0.7,224.9,224.86,86.3]
["bitfinex","SOLUSD",1759382837067,20.8,224.96,224.86,86.3]
["bitfinex","SOLUSD",1759382837068,0.13,225.0,224.89,20.8]
["bitfinex","SOLUSD",1759382837271,0.13,225.0,224.91,20.8]
["bitfinex","SOLUSD",1759382838170,0.83,225.0,224.91,20.8]
["bitfinex","SOLUSD",1759382838963,0.7,224.99,224.91,20.8]
["bitfinex","SOLUSD",1759382839269,4.44483954,224.98,224.91,20.8]
["bitfinex","SOLUSD",1759382840469,4.44483954,224.98,224.91,25.24619328]
["bitfinex","SOLUSD",1759382840679,400.0,225.13,224.97,0.28432314]
["bitfinex","SOLUSD",1759382840852,400.0,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759382841180,400.0,225.13,225.08,0.28432314]
["bitfinex","SOLUSD",1759382841368,400.0,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759382841868,404.60317702,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759382842046,0.72,225.12,225.09,20.8]
["bitfinex","SOLUSD",1759382842470,0.72,225.12,225.03,20.8]
["bitfinex","SOLUSD",1759382842655,0.72,225.12,225.03,53.5]
["bitfinex","SOLUSD",1759382843249,5.16211724,225.12,225.03,53.5]
["bitfinex","SOLUSD",1759382844554,400.0,225.13,225.07,20.8]
["bitfinex","SOLUSD",1759382844875,404.44192075,225.13,225.07,53.46]
["bitfinex","SOLUSD",1759382846767,400.0,225.13,225.07,53.46]
["bitfinex","SOLUSD",1759382846971,400.0,225.13,225.07,57.90299262]
["bitfinex","SOLUSD",1759382847149,400.0,225.13,225.09,7.1]
["bitfinex","SOLUSD",1759382849071,400.0,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759382851476,400.7,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759382852168,400.0,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759382854253,400.0,225.13,225.09,39.66]
["bitfinex","SOLUSD",1759382854254,400.7,225.13,225.09,39.66]
["bitfinex","SOLUSD",1759382857573,400.0,225.13,225.09,39.66]
["bitfinex","SOLUSD",1759382857768,400.0,225.13,225.09,44.10260817]
["bitfinex","SOLUSD",1759382858171,400.7,225.13,225.09,39.66]
["bitfinex","SOLUSD",1759382859175,400.7,225.13,225.09,44.10260015]
["bitfinex","SOLUSD",1759382859689,400.0,225.13,225.09,44.10260015]
["bitfinex","SOLUSD",1759382860776,0.7,225.12,225.09,7.1]
["bitfinex","SOLUSD",1759382860986,0.7,225.11,225.1,32.44]
["bitfinex","SOLUSD",1759382861185,400.7,225.13,225.1,32.44]
["bitfinex","SOLUSD",1759382861381,0.7,225.12,225.1,32.44]
["bitfinex","SOLUSD",1759382861584,0.7,225.12,225.1,32.42]
["bitfinex","SOLUSD",1759382862676,404.44187936,225.13,225.1,32.42]
["bitfinex","SOLUSD",1759382862874,0.7,225.12,225.1,32.38]
["bitfinex","SOLUSD",1759382863891,0.7,225.11,225.1,32.38]
["bitfinex","SOLUSD",1759382864691,0.7,225.11,225.1,32.36]
["bitfinex","SOLUSD",1759382864883,0.7,225.11,225.09,39.46]
["bitfinex","SOLUSD",1759382865194,0.7,225.1,225.09,39.46]
["bitfinex","SOLUSD",1759382867304,400.0,225.13,225.09,43.90263412]
["bitfinex","SOLUSD",1759382867469,400.7,225.13,225.09,43.90263412]
["bitfinex","SOLUSD",1759382867673,400.0,225.13,225.09,43.90263412]
["bitfinex","SOLUSD",1759382869077,400.7,225.13,225.09,43.90263412]
["bitfinex","SOLUSD",1759382870476,400.0,225.13,225.09,43.90263412]
["bitfinex","SOLUSD",1759382870682,400.0,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759382870903,400.0,225.13,225.12,53.12]
["bitfinex","SOLUSD",1759382872483,400.7,225.13,225.12,53.12]
["bitfinex","SOLUSD",1759382872710,400.7,225.13,225.12,53.06]
["bitfinex","SOLUSD",1759382872889,400.7,225.13,225.12,57.50207533]
["bitfinex","SOLUSD",1759382873315,400.7,225.13,225.12,36.70207533]
["bitfinex","SOLUSD",1759382873513,400.0,225.13,225.12,36.70207533]
["bitfinex","SOLUSD",1759382873881,400.71,225.13,225.12,53.06]
["bitfinex","SOLUSD",1759382874208,400.0,225.13,225.12,53.06]
["bitfinex","SOLUSD",1759382874405,400.0,225.13,225.12,57.50207533]
["bitfinex","SOLUSD",1759382876920,400.0,225.13,225.12,36.70207533]
["bitfinex","SOLUSD",1759382880431,400.71,225.13,225.12,52.98]
["bitfinex","SOLUSD",1759382881418,400.71,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759382881627,400.71,225.13,225.12,52.98]
["bitfinex","SOLUSD",1759382884119,400.71,225.13,225.12,57.42207533]
["bitfinex","SOLUSD",1759382888124,400.71,225.13,225.12,52.98]
["bitfinex","SOLUSD",1759382888726,400.71,225.13,225.12,57.42207533]
["bitfinex","SOLUSD",1759382890823,400.71,225.13,225.12,136.62207533]
["bitfinex","SOLUSD",1759382891011,373.35436851,225.13,225.12,279.89855054]
["bitfinex","SOLUSD",1759382892607,373.35436851,225.13,225.12,269.02207533]
["bitfinex","SOLUSD",1759382893013,374.06436851,225.13,225.12,216.04207533]
["bitfinex","SOLUSD",1759382893203,373.35436851,225.13,225.12,248.18207533]
["bitfinex","SOLUSD",1759382894438,374.06436851,225.13,225.12,248.18207533]
["bitfinex","SOLUSD",1759382894619,374.06436851,225.13,225.12,248.20207533]
["bitfinex","SOLUSD",1759382894812,374.06436851,225.13,225.12,243.76]
["bitfinex","SOLUSD",1759382895019,374.06436851,225.13,225.12,243.74]
["bitfinex","SOLUSD",1759382895335,374.06436851,225.13,225.12,248.18207533]
["bitfinex","SOLUSD",1759382896017,374.06436851,225.13,225.12,115.78207533]
["bitfinex","SOLUSD",1759382897235,374.06436851,225.13,225.12,83.64207533]
["bitfinex","SOLUSD",1759382897423,374.06436851,225.13,225.12,126.65855054]
["bitfinex","SOLUSD",1759382897424,310.12503178,225.13,225.12,126.65855054]
["bitfinex","SOLUSD",1759382897736,283.24392216,225.13,225.12,259.05855054]
["bitfinex","SOLUSD",1759382897920,283.24392216,225.13,225.12,216.04207533]
["bitfinex","SOLUSD",1759382898128,283.24392216,225.13,225.12,259.19855054]
["bitfinex","SOLUSD",1759382900628,197.17429567,225.13,225.12,259.19855054]
["bitfinex","SOLUSD",1759382900826,147.21064359,225.13,225.12,259.19855054]
["bitfinex","SOLUSD",1759382901134,122.46833671,225.13,225.12,259.19855054]
["bitfinex","SOLUSD",1759382901441,0.1,225.36,225.3,10.87647521]
["bitfinex","SOLUSD",1759382901662,0.5,225.45,225.3,10.87647521]
["bitfinex","SOLUSD",1759382901663,0.5,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759382902332,0.82,225.5,225.38,2.31636807]
["bitfinex","SOLUSD",1759382902333,33.31,225.44,225.38,2.31636807]
["bitfinex","SOLUSD",1759382902531,0.67,225.43,225.38,2.31636807]
["bitfinex","SOLUSD",1759382902722,0.67,225.42,225.38,2.31636807]
["bitfinex","SOLUSD",1759382903037,0.67,225.41,225.38,2.31636807]
["bitfinex","SOLUSD",1759382903340,0.67,225.4,225.38,2.31636807]
["bitfinex","SOLUSD",1759382903535,32.78,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382903737,33.49,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382904323,33.47,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382904643,32.76,225.46,225.38,2.31636807]
["bitfinex","SOLUSD",1759382904839,0.15,225.5,225.38,2.31636807]
["bitfinex","SOLUSD",1759382904840,33.47,225.45,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905042,33.49,225.44,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905346,6.90868433,225.5,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905347,33.49,225.43,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905532,2.46612855,225.48,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905533,33.49,225.42,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905731,0.71,225.41,225.38,2.31636807]
["bitfinex","SOLUSD",1759382905930,0.71,225.4,225.38,2.31636807]
["bitfinex","SOLUSD",1759382906128,33.49,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382906945,0.71,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382907343,33.47,225.39,225.38,2.31636807]
["bitfinex","SOLUSD",1759382907736,33.47,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759382908536,32.76,225.38,225.32,20.8]
["bitfinex","SOLUSD",1759382908737,0.71,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759382908937,0.71,225.36,225.32,20.8]
["bitfinex","SOLUSD",1759382909254,0.28432314,225.43,225.27,10.87647521]
["bitfinex","SOLUSD",1759382909255,0.71,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759382909545,0.71,225.47,225.4,20.8]
["bitfinex","SOLUSD",1759382909843,32.86,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759382910233,0.15,225.5,225.4,20.8]
["bitfinex","SOLUSD",1759382910234,0.15,225.5,225.44,20.8]
["bitfinex","SOLUSD",1759382910433,0.15,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759382911265,0.71,225.49,225.39,10.87647521]
["bitfinex","SOLUSD",1759382911430,0.71,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759382911636,33.28,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759382912052,0.15,225.5,225.42,20.8]
["bitfinex","SOLUSD",1759382912259,33.43,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759382912553,34.14,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759382912757,33.43,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759382914432,0.15,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759382914634,33.43,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759382914928,0.71,225.49,225.43,20.8]
["bitfinex","SOLUSD",1759382915342,5.58827352,225.47,225.42,7.1]
["bitfinex","SOLUSD",1759382915551,39.53827352,225.46,225.42,7.1]
["bitfinex","SOLUSD",1759382915730,33.95,225.45,225.42,7.1]
["bitfinex","SOLUSD",1759382915929,33.22,225.44,225.42,7.1]
["bitfinex","SOLUSD",1759382916126,33.93,225.44,225.42,7.1]
["bitfinex","SOLUSD",1759382917831,33.22,225.44,225.42,7.1]
["bitfinex","SOLUSD",1759382918031,33.7,225.44,225.42,7.1]
["bitfinex","SOLUSD",1759382918772,0.15,225.5,225.42,7.1]
["bitfinex","SOLUSD",1759382918970,0.86,225.5,225.42,7.1]
["bitfinex","SOLUSD",1759382919180,0.15,225.5,225.45,20.8]
["bitfinex","SOLUSD",1759382919338,0.15,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759382919660,0.15,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759382920042,0.15,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759382920244,0.71,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759382920562,0.71,225.48,225.4,0.67]
["bitfinex","SOLUSD",1759382920866,0.71,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759382921540,33.16,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759382921737,33.87,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759382922263,0.71,225.47,225.39,33.18]
["bitfinex","SOLUSD",1759382922468,5.58827352,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1759382922764,33.14,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759382923063,33.14,225.45,225.38,0.67]
["bitfinex","SOLUSD",1759382924339,4.43541498,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759382924534,11.23651039,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759382924535,0.15,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759382924740,0.15,225.5,225.49,32.34647521]
["bitfinex","SOLUSD",1759382924961,6.29827352,225.6,225.49,32.34647521]
["bitfinex","SOLUSD",1759382925138,0.71,225.53,225.44,0.67]
["bitfinex","SOLUSD",1759382925343,0.71,225.53,225.45,10.87647521]
["bitfinex","SOLUSD",1759382925660,33.22,225.56,225.48,20.8]
["bitfinex","SOLUSD",1759382926067,33.93,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759382926261,0.71,225.57,225.49,10.87647521]
["bitfinex","SOLUSD",1759382926454,0.71,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759382927046,372.68016857,225.54,225.53,11.54647521]
["bitfinex","SOLUSD",1759382927246,336.34270636,225.54,225.53,44.76647521]
["bitfinex","SOLUSD",1759382927451,130.40436228,225.54,225.53,65.05079835]
["bitfinex","SOLUSD",1759382927675,1e-08,225.54,225.53,82.93790675]
["bitfinex","SOLUSD",1759382927840,0.71,225.72,225.56,31.67647521]
["bitfinex","SOLUSD",1759382928041,0.71,225.72,225.61,20.8]
["bitfinex","SOLUSD",1759382928242,0.1,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759382928455,0.81,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759382928859,0.81,225.73,225.64,4.43180797]
["bitfinex","SOLUSD",1759382928860,0.81,225.73,225.65,20.8]
["bitfinex","SOLUSD",1759382929563,11.35166435,225.8,225.65,20.8]
["bitfinex","SOLUSD",1759382929564,0.27954395,225.8,225.68,10.87647521]
["bitfinex","SOLUSD",1759382929769,0.5,226.0,225.85,13.19062891]
["bitfinex","SOLUSD",1759382929939,0.16527666,226.21,225.96,20.0]
["bitfinex","SOLUSD",1759382930142,4.41642711,226.43,226.18,20.8]
["bitfinex","SOLUSD",1759382930350,0.3,226.75,226.13,10.87647521]
["bitfinex","SOLUSD",1759382930351,4.4113106,226.69,226.24,20.0]
["bitfinex","SOLUSD",1759382930662,35.94,226.89,226.5,2.30642367]
["bitfinex","SOLUSD",1759382930920,0.71,226.79,226.6,20.0]
["bitfinex","SOLUSD",1759382931044,34.58,227.09,226.51,61.90316819]
["bitfinex","SOLUSD",1759382931045,0.71,226.71,226.51,20.8]
["bitfinex","SOLUSD",1759382931242,20.0,226.66,226.5,2.30642367]
["bitfinex","SOLUSD",1759382931550,4.58600233,226.72,226.5,2.30642367]
["bitfinex","SOLUSD",1759382931763,20.0,226.68,226.5,2.30642367]
["bitfinex","SOLUSD",1759382931945,20.0,226.65,226.5,2.30642367]
["bitfinex","SOLUSD",1759382932145,15.61267735,226.72,226.5,2.30642367]
["bitfinex","SOLUSD",1759382932146,20.0,226.71,226.5,2.30642367]
["bitfinex","SOLUSD",1759382932556,20.0,226.68,226.5,2.30642367]
["bitfinex","SOLUSD",1759382932872,0.17510213,226.72,226.51,0.67]
["bitfinex","SOLUSD",1759382933370,5.58827352,226.69,226.51,20.8]
["bitfinex","SOLUSD",1759382933569,20.0,226.93,226.52,41.35146212]
["bitfinex","SOLUSD",1759382933782,5.58827352,226.78,226.55,20.8]
["bitfinex","SOLUSD",1759382933942,40.36,226.93,226.57,20.0]
["bitfinex","SOLUSD",1759382934142,34.56,227.04,226.61,20.8]
["bitfinex","SOLUSD",1759382934143,4.40876924,226.83,226.61,20.8]
["bitfinex","SOLUSD",1759382934366,23.48647705,227.0,226.62,21.48]
["bitfinex","SOLUSD",1759382934367,20.0,226.95,226.62,21.48]
["bitfinex","SOLUSD",1759382934565,40.38,226.81,226.58,0.68]
["bitfinex","SOLUSD",1759382934775,415.4343344,226.77,226.58,20.8]
["bitfinex","SOLUSD",1759382934979,415.4343344,226.77,226.5,2.30642367]
["bitfinex","SOLUSD",1759382934980,5.58827352,226.67,226.5,2.30642367]
["bitfinex","SOLUSD",1759382935190,40.4,226.69,226.5,2.98642367]
["bitfinex","SOLUSD",1759382935359,5.58827352,226.6,226.5,2.30642367]
["bitfinex","SOLUSD",1759382935554,20.8,226.69,226.5,2.30642367]
["bitfinex","SOLUSD",1759382935555,5.58827352,226.54,226.5,2.30642367]
["bitfinex","SOLUSD",1759382935852,20.0,226.66,226.5,2.30642367]
["bitfinex","SOLUSD",1759382935853,0.71,226.58,226.5,2.30642367]
["bitfinex","SOLUSD",1759382936289,20.0,226.7,226.5,2.30642367]
["bitfinex","SOLUSD",1759382936459,0.71,226.57,226.5,2.30642367]
["bitfinex","SOLUSD",1759382936656,40.48,226.69,226.5,2.30642367]
["bitfinex","SOLUSD",1759382936657,5.1238418,226.56,226.5,2.30642367]
["bitfinex","SOLUSD",1759382936959,0.71,226.55,226.39,12.98]
["bitfinex","SOLUSD",1759382937161,0.71,226.54,226.37,35.66]
["bitfinex","SOLUSD",1759382937354,0.71,226.54,226.34,0.2]
["bitfinex","SOLUSD",1759382937355,5.58827352,226.5,226.34,0.2]
["bitfinex","SOLUSD",1759382937583,5.58827352,226.47,226.34,0.2]
["bitfinex","SOLUSD",1759382937884,0.71,226.46,226.34,0.2]
["bitfinex","SOLUSD",1759382938084,5.58827352,226.44,226.34,0.2]
["bitfinex","SOLUSD",1759382938285,5.58827352,226.42,226.34,0.2]
["bitfinex","SOLUSD",1759382938461,4.41676604,226.41,226.34,0.2]
["bitfinex","SOLUSD",1759382938658,0.71,226.41,226.34,0.2]
["bitfinex","SOLUSD",1759382939181,5.58827352,226.38,226.34,0.2]
["bitfinex","SOLUSD",1759382939386,0.71,226.37,226.34,0.2]
["bitfinex","SOLUSD",1759382939584,5.58827352,226.38,226.34,0.2]
["bitfinex","SOLUSD",1759382939585,0.71,226.36,226.34,0.2]
["bitfinex","SOLUSD",1759382939771,0.71,226.35,226.34,0.2]
["bitfinex","SOLUSD",1759382939970,0.71,226.37,226.34,0.2]
["bitfinex","SOLUSD",1759382940286,0.71,226.36,226.13,0.68]
["bitfinex","SOLUSD",1759382940583,3.83501726,226.2,226.04,0.68]
["bitfinex","SOLUSD",1759382940784,0.71,226.19,226.04,0.68]
["bitfinex","SOLUSD",1759382940998,0.71,226.22,226.04,0.68]
["bitfinex","SOLUSD",1759382942364,20.0,226.34,226.04,0.68]
["bitfinex","SOLUSD",1759382942365,20.0,226.4,226.04,0.68]
["bitfinex","SOLUSD",1759382942564,0.71,226.28,226.07,20.8]
["bitfinex","SOLUSD",1759382942763,0.71,226.28,226.08,0.68]
["bitfinex","SOLUSD",1759382942987,3.83501726,226.26,226.08,0.68]
["bitfinex","SOLUSD",1759382943190,0.71,226.25,226.08,0.68]
["bitfinex","SOLUSD",1759382943592,0.71,226.25,226.13,20.8]
["bitfinex","SOLUSD",1759382944781,0.71,226.25,226.12,10.87647521]
["bitfinex","SOLUSD",1759382944996,0.71,226.25,226.15,20.8]
["bitfinex","SOLUSD",1759382945199,0.71,226.29,226.16,0.68]
["bitfinex","SOLUSD",1759382945496,0.71,226.33,226.2,20.8]
["bitfinex","SOLUSD",1759382945861,3.83501726,226.32,226.2,20.8]
["bitfinex","SOLUSD",1759382946062,3.83501726,226.32,226.22,4.9]
["bitfinex","SOLUSD",1759382946267,4.54501726,226.33,226.22,4.9]
["bitfinex","SOLUSD",1759382946467,4.41871768,226.31,226.22,4.9]
["bitfinex","SOLUSD",1759382946871,8.10020028,226.38,226.25,20.8]
["bitfinex","SOLUSD",1759382947084,7.39020028,226.38,226.26,0.68]
["bitfinex","SOLUSD",1759382947280,7.39020028,226.38,226.3,20.8]
["bitfinex","SOLUSD",1759382947484,3.83501726,226.53,226.39,20.8]
["bitfinex","SOLUSD",1759382947783,3.83501726,226.49,226.38,20.8]
["bitfinex","SOLUSD",1759382947988,4.54501726,226.49,226.38,20.8]
["bitfinex","SOLUSD",1759382948190,0.71,226.49,226.37,0.68]
["bitfinex","SOLUSD",1759382948394,3.83501726,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759382948592,3.83501726,226.47,226.37,0.68]
["bitfinex","SOLUSD",1759382949393,3.83501726,226.47,226.35,20.8]
["bitfinex","SOLUSD",1759382949394,3.83501726,226.45,226.31,0.68]
["bitfinex","SOLUSD",1759382949572,3.83501726,226.45,226.31,21.48]
["bitfinex","SOLUSD",1759382950496,0.71,226.46,226.31,21.48]
["bitfinex","SOLUSD",1759382950687,4.41598586,226.45,226.31,21.48]
["bitfinex","SOLUSD",1759382951294,0.85216157,226.51,226.32,0.68]
["bitfinex","SOLUSD",1759382951497,3.83501726,226.43,226.32,0.68]
["bitfinex","SOLUSD",1759382952696,3.83501726,226.41,226.3,20.8]
["bitfinex","SOLUSD",1759382952902,3.83501726,226.35,226.27,0.68]
["bitfinex","SOLUSD",1759382953120,3.83501726,226.31,226.1,20.0]
["bitfinex","SOLUSD",1759382953317,3.83501726,226.29,226.18,0.68]
["bitfinex","SOLUSD",1759382953478,0.71,226.35,226.18,0.68]
["bitfinex","SOLUSD",1759382953677,3.83501726,226.32,226.18,0.68]
["bitfinex","SOLUSD",1759382953897,3.83501726,226.3,226.19,50.79647521]
["bitfinex","SOLUSD",1759382954103,3.83501726,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759382954402,3.83501726,226.33,226.22,20.8]
["bitfinex","SOLUSD",1759382954616,3.83501726,226.33,226.21,20.8]
["bitfinex","SOLUSD",1759382954904,8.96345536,226.33,226.22,4.9]
["bitfinex","SOLUSD",1759382955103,8.96345536,226.33,226.2,0.68]
["bitfinex","SOLUSD",1759382955104,5.1284381,226.33,226.2,0.68]
["bitfinex","SOLUSD",1759382955404,3.83501726,226.33,226.21,10.87647521]
["bitfinex","SOLUSD",1759382955594,3.83501726,226.36,226.22,0.68]
["bitfinex","SOLUSD",1759382955898,3.83501726,226.34,226.22,0.68]
["bitfinex","SOLUSD",1759382956210,0.71,226.35,226.22,0.68]
["bitfinex","SOLUSD",1759382956509,3.83501726,226.37,226.26,20.8]
["bitfinex","SOLUSD",1759382956677,8.2529922,226.35,226.26,20.8]
["bitfinex","SOLUSD",1759382956873,4.54501726,226.36,226.22,21.48]
["bitfinex","SOLUSD",1759382957074,8.96290387,226.36,226.23,20.8]
["bitfinex","SOLUSD",1759382957280,3.83501726,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759382957492,0.71,226.35,226.22,0.68]
["bitfinex","SOLUSD",1759382957685,3.83501726,226.34,226.22,0.68]
["bitfinex","SOLUSD",1759382958096,0.71,226.35,226.22,0.68]
["bitfinex","SOLUSD",1759382958294,3.83501726,226.34,226.22,0.68]
["bitfinex","SOLUSD",1759382958491,73.75544244,226.46,226.22,0.68]
["bitfinex","SOLUSD",1759382958492,3.83501726,226.4,226.23,10.87647521]
["bitfinex","SOLUSD",1759382958693,5.12709849,226.4,226.26,20.8]
["bitfinex","SOLUSD",1759382959011,3.83501726,226.39,226.26,20.8]
["bitfinex","SOLUSD",1759382959592,0.71,226.45,226.27,0.68]
["bitfinex","SOLUSD",1759382959806,4.54501726,226.45,226.31,20.8]
["bitfinex","SOLUSD",1759382959994,0.71,226.45,226.31,21.48]
["bitfinex","SOLUSD",1759382960190,0.71,226.44,226.31,21.48]
["bitfinex","SOLUSD",1759382960599,0.99432314,226.44,226.31,21.48]
["bitfinex","SOLUSD",1759382960808,4.41637592,226.43,226.31,21.48]
["bitfinex","SOLUSD",1759382961794,3.83501726,226.46,226.32,0.71]
["bitfinex","SOLUSD",1759382961795,4.41594289,226.46,226.32,0.71]
["bitfinex","SOLUSD",1759382962102,3.83501726,226.5,226.32,0.71]
["bitfinex","SOLUSD",1759382962103,0.72,226.49,226.36,20.8]
["bitfinex","SOLUSD",1759382962424,5.13529154,226.49,226.37,0.71]
["bitfinex","SOLUSD",1759382962988,5.13529154,226.49,226.38,20.8]
["bitfinex","SOLUSD",1759382963188,0.72,226.49,226.38,20.8]
["bitfinex","SOLUSD",1759382963610,15.59171534,226.52,226.39,0.71]
["bitfinex","SOLUSD",1759382963820,0.72,226.52,226.39,0.71]
["bitfinex","SOLUSD",1759382964006,5.13469873,226.52,226.39,0.71]
["bitfinex","SOLUSD",1759382964410,5.13469873,226.52,226.41,20.8]
["bitfinex","SOLUSD",1759382964810,4.41559588,226.47,226.34,0.69]
["bitfinex","SOLUSD",1759382964998,4.48501726,226.46,226.34,0.69]
["bitfinex","SOLUSD",1759382965404,0.65,226.46,226.34,0.69]
["bitfinex","SOLUSD",1759382965590,4.7693404,226.46,226.34,0.69]
["bitfinex","SOLUSD",1759382965791,3.83501726,226.43,226.34,0.69]
["bitfinex","SOLUSD",1759382966693,3.83501726,226.41,226.31,21.49]
["bitfinex","SOLUSD",1759382967091,3.83501726,226.43,226.32,0.69]
["bitfinex","SOLUSD",1759382967294,3.83501726,226.65,226.32,0.69]
["bitfinex","SOLUSD",1759382967295,4.41524884,226.49,226.36,20.8]
["bitfinex","SOLUSD",1759382967495,3.83501726,226.47,226.37,0.69]
["bitfinex","SOLUSD",1759382967702,3.83009988,226.48,226.38,3.83009988]
["bitfinex","SOLUSD",1759382967900,3.83009988,226.47,226.37,0.69]
["bitfinex","SOLUSD",1759382968100,3.83009988,226.47,226.39,3.83009988]
["bitfinex","SOLUSD",1759382968300,3.83009988,226.47,226.37,0.69]
["bitfinex","SOLUSD",1759382968621,0.65,226.48,226.37,0.69]
["bitfinex","SOLUSD",1759382968622,0.65,226.48,226.38,3.83009988]
["bitfinex","SOLUSD",1759382968911,3.83009988,226.47,226.37,4.52009988]
["bitfinex","SOLUSD",1759382969306,4.41579086,226.46,226.37,4.52009988]
["bitfinex","SOLUSD",1759382970026,3.83009988,226.43,226.33,3.83009988]
["bitfinex","SOLUSD",1759382970237,0.65,226.45,226.37,3.83009988]
["bitfinex","SOLUSD",1759382970420,4.41579086,226.46,226.37,3.83009988]
["bitfinex","SOLUSD",1759382971538,3.83009988,226.49,226.39,3.83009988]
["bitfinex","SOLUSD",1759382971838,4.41540091,226.48,226.44,3.83009988]
["bitfinex","SOLUSD",1759382972040,0.65,226.55,226.42,20.8]
["bitfinex","SOLUSD",1759382972201,0.65,226.55,226.48,3.83009988]
["bitfinex","SOLUSD",1759382972520,0.65,226.54,226.42,20.8]
["bitfinex","SOLUSD",1759382972724,0.79216157,226.53,226.44,3.83009988]
["bitfinex","SOLUSD",1759382973021,0.65,226.52,226.44,3.83009988]
["bitfinex","SOLUSD",1759382973224,0.93432314,226.51,226.42,3.83009988]
["bitfinex","SOLUSD",1759382973399,15.45253862,226.5,226.42,3.83009988]
["bitfinex","SOLUSD",1759382973598,0.93432314,226.49,226.4,3.83009988]
["bitfinex","SOLUSD",1759382973807,0.93432314,226.49,226.33,0.69]
["bitfinex","SOLUSD",1759382973808,3.83009988,226.46,226.36,3.83009988]
["bitfinex","SOLUSD",1759382974007,3.83009988,226.46,226.28,0.69]
["bitfinex","SOLUSD",1759382974008,0.93432314,226.45,226.28,0.69]
["bitfinex","SOLUSD",1759382974231,0.93432314,226.45,226.29,2.84136789]
["bitfinex","SOLUSD",1759382974404,0.28432314,226.42,226.34,3.83009988]
["bitfinex","SOLUSD",1759382974604,0.65,226.41,226.35,2.84136789]
["bitfinex","SOLUSD",1759382974800,0.28432314,226.47,226.39,3.83009988]
["bitfinex","SOLUSD",1759382975007,0.65,226.45,226.4,2.84136789]
["bitfinex","SOLUSD",1759382975201,0.65,226.44,226.41,2.84136789]
["bitfinex","SOLUSD",1759382975521,15.4579984,226.42,226.36,3.83009988]
["bitfinex","SOLUSD",1759382975716,15.4579984,226.42,226.37,2.85855384]
["bitfinex","SOLUSD",1759382975951,0.65,226.41,226.38,2.85855384]
["bitfinex","SOLUSD",1759382976218,0.65,226.41,226.39,2.85855384]
["bitfinex","SOLUSD",1759382976417,15.4579984,226.42,226.4,2.85855384]
["bitfinex","SOLUSD",1759382976606,15.4579984,226.42,226.36,3.83009988]
["bitfinex","SOLUSD",1759382976931,15.4579984,226.42,226.31,0.69]
["bitfinex","SOLUSD",1759382976932,0.93432314,226.41,226.37,2.86063727]
["bitfinex","SOLUSD",1759382977115,0.65,226.4,226.38,2.86063727]
["bitfinex","SOLUSD",1759382977314,15.4579984,226.42,226.39,2.86063727]
["bitfinex","SOLUSD",1759382977505,4.41657097,226.42,226.4,2.86063727]
["bitfinex","SOLUSD",1759382977829,4.41657097,226.42,226.41,2.86063727]
["bitfinex","SOLUSD",1759382978215,5.06657097,226.42,226.41,2.86063727]
["bitfinex","SOLUSD",1759382979220,4.41657097,226.42,226.41,2.86063727]
["bitfinex","SOLUSD",1759382979427,0.28432314,226.44,226.41,2.86063727]
["bitfinex","SOLUSD",1759382979607,0.28432314,226.44,226.34,0.69]
["bitfinex","SOLUSD",1759382979608,0.65,226.43,226.42,2.86063727]
["bitfinex","SOLUSD",1759382979808,15.45604518,226.45,226.42,2.86063727]
["bitfinex","SOLUSD",1759382979809,4.41598586,226.45,226.42,2.86063727]
["bitfinex","SOLUSD",1759382980034,4.41598586,226.45,226.43,2.86063727]
["bitfinex","SOLUSD",1759382980234,4.41598586,226.45,226.44,2.86063727]
["bitfinex","SOLUSD",1759382982533,4.41575164,226.47,226.44,2.86063727]
["bitfinex","SOLUSD",1759382982721,4.41423148,226.54,226.46,3.83009988]
["bitfinex","SOLUSD",1759382982921,4.41423148,226.54,226.47,2.86063727]
["bitfinex","SOLUSD",1759382982922,15.44981018,226.54,226.47,2.86063727]
["bitfinex","SOLUSD",1759382983227,15.44981018,226.54,226.35,3.83009988]
["bitfinex","SOLUSD",1759382983228,3.83009988,226.52,226.48,2.86063727]
["bitfinex","SOLUSD",1759382983457,0.93432314,226.51,226.49,2.86063727]
["bitfinex","SOLUSD",1759382983620,0.93432314,226.51,226.38,3.83009988]
["bitfinex","SOLUSD",1759382983621,0.28432314,226.49,226.38,3.83009988]
["bitfinex","SOLUSD",1759382983932,0.28432314,226.47,226.38,3.83009988]
["bitfinex","SOLUSD",1759382984109,0.65,226.46,226.36,3.83009988]
["bitfinex","SOLUSD",1759382984436,0.93432314,226.45,226.36,3.83009988]
["bitfinex","SOLUSD",1759382985020,0.93432314,226.45,226.32,0.69]
["bitfinex","SOLUSD",1759382985221,0.93432314,226.45,226.37,3.83009988]
["bitfinex","SOLUSD",1759382985739,15.45663309,226.44,226.39,3.83009988]
["bitfinex","SOLUSD",1759382986037,0.65,226.43,226.37,3.83009988]
["bitfinex","SOLUSD",1759382986208,15.45663309,226.44,226.37,3.83009988]
["bitfinex","SOLUSD",1759382986609,15.45663309,226.44,226.34,0.69]
["bitfinex","SOLUSD",1759382986610,0.93432314,226.43,226.34,0.69]
["bitfinex","SOLUSD",1759382986810,3.83009988,226.4,226.29,0.69]
["bitfinex","SOLUSD",1759382987036,3.83009988,226.4,226.31,3.83009988]
["bitfinex","SOLUSD",1759382987037,0.28432314,226.39,226.31,3.83009988]
["bitfinex","SOLUSD",1759382987237,0.65,226.4,226.29,0.69]
["bitfinex","SOLUSD",1759382987438,0.93432314,226.4,226.32,3.83009988]
["bitfinex","SOLUSD",1759382988024,15.46004681,226.39,226.32,3.83009988]
["bitfinex","SOLUSD",1759382988627,15.46004681,226.39,226.29,0.69]
["bitfinex","SOLUSD",1759382988823,15.46004681,226.39,226.32,3.83009988]
["bitfinex","SOLUSD",1759382989140,15.46004681,226.39,226.28,3.83009988]
["bitfinex","SOLUSD",1759382989141,4.76442302,226.38,226.28,3.83009988]
["bitfinex","SOLUSD",1759382989442,0.93432314,226.38,226.28,3.83009988]
["bitfinex","SOLUSD",1759382989624,0.28432314,226.36,226.28,3.83009988]
["bitfinex","SOLUSD",1759382990137,15.46277887,226.35,226.28,3.83009988]
["bitfinex","SOLUSD",1759382990341,4.41793682,226.35,226.29,3.83009988]
["bitfinex","SOLUSD",1759382990544,4.41793682,226.35,226.27,0.69]
["bitfinex","SOLUSD",1759382990840,4.41793682,226.35,226.28,3.83009988]
["bitfinex","SOLUSD",1759382991140,4.48009988,226.4,226.32,3.83009988]
["bitfinex","SOLUSD",1759382991344,3.83009988,226.36,226.19,3.58991529]
["bitfinex","SOLUSD",1759382991520,4.76442302,226.35,226.24,0.69]
["bitfinex","SOLUSD",1759382991718,0.28432314,226.32,226.21,0.69]
["bitfinex","SOLUSD",1759382992041,15.4655119,226.31,226.24,3.83009988]
["bitfinex","SOLUSD",1759382992239,15.4655119,226.31,226.21,0.69]
["bitfinex","SOLUSD",1759382992441,19.29561178,226.31,226.22,3.83009988]
["bitfinex","SOLUSD",1759382992616,0.28432314,226.3,226.22,3.83009988]
["bitfinex","SOLUSD",1759382993238,4.11442302,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759382993441,4.11442302,226.3,226.21,4.52009988]
["bitfinex","SOLUSD",1759382993744,0.28432314,226.3,226.21,4.52009988]
["bitfinex","SOLUSD",1759382993940,3.83009988,226.29,226.21,4.52009988]
["bitfinex","SOLUSD",1759382994146,3.83009988,226.25,226.1,14.4663905]
["bitfinex","SOLUSD",1759382994333,15.4675623,226.28,226.08,0.2]
["bitfinex","SOLUSD",1759382994334,3.83009988,226.23,226.17,0.7]
["bitfinex","SOLUSD",1759382994641,3.83009988,226.21,226.13,0.7]
["bitfinex","SOLUSD",1759382994853,0.28432314,226.26,226.15,3.83009988]
["bitfinex","SOLUSD",1759382994854,3.83009988,226.23,226.15,3.83009988]
["bitfinex","SOLUSD",1759382995052,3.83009988,226.23,226.16,0.7]
["bitfinex","SOLUSD",1759382995251,3.83009988,226.21,226.12,0.7]
["bitfinex","SOLUSD",1759382995554,3.83009988,226.22,226.14,3.83009988]
["bitfinex","SOLUSD",1759382995848,1.00432314,226.26,226.14,3.83009988]
["bitfinex","SOLUSD",1759382996021,3.83009988,226.24,226.16,3.83009988]
["bitfinex","SOLUSD",1759382996221,4.42028024,226.23,226.16,3.83009988]
["bitfinex","SOLUSD",1759382996445,3.83009988,226.22,226.15,0.7]
["bitfinex","SOLUSD",1759382996636,4.42028024,226.23,226.16,3.83009988]
["bitfinex","SOLUSD",1759382996849,11.76957027,226.26,226.18,3.83009988]
["bitfinex","SOLUSD",1759382996850,8.25016984,226.25,226.18,3.83009988]
["bitfinex","SOLUSD",1759382997044,19.29989359,226.25,226.1,20.8]
["bitfinex","SOLUSD",1759382997240,3.83009988,226.23,226.16,3.83009988]
["bitfinex","SOLUSD",1759382998340,4.70479878,226.22,226.13,3.83009988]
["bitfinex","SOLUSD",1759382998542,4.70479878,226.22,226.08,0.2]
["bitfinex","SOLUSD",1759382998543,3.83009988,226.19,226.1,3.83009988]
["bitfinex","SOLUSD",1759382998742,4.70479878,226.22,226.09,0.7]
["bitfinex","SOLUSD",1759382998743,3.83009988,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759382998940,0.28432314,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759382999833,4.11442302,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759383000258,4.11442302,226.16,226.08,0.2]
["bitfinex","SOLUSD",1759383000259,21.03812038,226.12,226.08,0.2]
["bitfinex","SOLUSD",1759383000456,10.87647521,226.21,226.08,0.2]
["bitfinex","SOLUSD",1759383000457,0.72,226.19,226.09,0.7]
["bitfinex","SOLUSD",1759383000660,5.55961341,226.13,226.08,0.2]
["bitfinex","SOLUSD",1759383000971,0.72,226.12,226.08,0.2]
["bitfinex","SOLUSD",1759383001162,5.84393655,226.09,226.08,0.2]
["bitfinex","SOLUSD",1759383001370,5.84393655,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383001657,6.56393655,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383002343,10.98695393,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383002749,0.28432314,226.13,226.08,1e-08]
["bitfinex","SOLUSD",1759383002948,5.55961341,226.12,226.08,1e-08]
["bitfinex","SOLUSD",1759383003241,5.55961341,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383003858,4.42198845,226.15,226.08,0.70000001]
["bitfinex","SOLUSD",1759383004057,16.19098085,226.23,226.09,5.55961341]
["bitfinex","SOLUSD",1759383004235,5.55961341,226.17,226.1,0.7]
["bitfinex","SOLUSD",1759383004433,4.42164839,226.16,226.1,0.7]
["bitfinex","SOLUSD",1759383004633,9.98109692,226.17,226.1,0.7]
["bitfinex","SOLUSD",1759383005466,5.55961341,226.22,226.15,5.55961341]
["bitfinex","SOLUSD",1759383005646,5.55961341,226.22,226.14,0.7]
["bitfinex","SOLUSD",1759383005993,5.55961341,226.24,226.16,5.55961341]
["bitfinex","SOLUSD",1759383006143,4.42004733,226.25,226.16,5.55961341]
["bitfinex","SOLUSD",1759383006345,5.55961341,226.24,226.16,5.55961341]
["bitfinex","SOLUSD",1759383006547,0.72,226.33,226.17,0.7]
["bitfinex","SOLUSD",1759383006861,5.55961341,226.26,226.17,21.5]
["bitfinex","SOLUSD",1759383007052,5.55961341,226.26,226.17,27.05961341]
["bitfinex","SOLUSD",1759383007250,10.87647521,226.21,226.08,1e-08]
["bitfinex","SOLUSD",1759383007453,5.55961341,226.15,226.08,0.70000001]
["bitfinex","SOLUSD",1759383007958,5.55961341,226.11,226.08,1e-08]
["bitfinex","SOLUSD",1759383008159,0.28432314,226.19,226.08,1e-08]
["bitfinex","SOLUSD",1759383008160,5.55961341,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383008563,9.98263079,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383008860,0.72,226.15,226.08,1e-08]
["bitfinex","SOLUSD",1759383009064,5.55961341,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383009765,5.55961341,226.14,226.08,0.70000001]
["bitfinex","SOLUSD",1759383010767,5.55961341,226.1,226.08,1e-08]
["bitfinex","SOLUSD",1759383010973,1.00432314,226.13,226.08,1e-08]
["bitfinex","SOLUSD",1759383011262,5.55961341,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383011770,6.56393655,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383012562,5.55961341,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383012759,10.70263079,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383013755,21.86342914,226.09,226.08,1e-08]
["bitfinex","SOLUSD",1759383013953,11.16079835,226.08,225.95,0.2]
["bitfinex","SOLUSD",1759383014154,5.55961341,225.98,225.95,0.2]
["bitfinex","SOLUSD",1759383014551,5.55961341,225.99,225.95,0.2]
["bitfinex","SOLUSD",1759383014867,4.42517036,225.98,225.95,0.2]
["bitfinex","SOLUSD",1759383015973,5.55961341,225.97,225.95,0.2]
["bitfinex","SOLUSD",1759383016362,4.42517036,225.98,225.95,0.2]
["bitfinex","SOLUSD",1759383016559,5.55961341,225.97,225.95,0.2]
["bitfinex","SOLUSD",1759383016761,9.98517545,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383017358,5.55961341,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383018355,6.27961341,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383018553,1.00432314,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383018752,6.56393655,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383018950,10.98949859,225.96,225.95,0.2]
["bitfinex","SOLUSD",1759383019364,22.0534037,225.96,225.93,5.0]
["bitfinex","SOLUSD",1759383019571,5.84393655,225.94,225.93,5.0]
["bitfinex","SOLUSD",1759383019870,0.28432314,225.94,225.93,5.0]
["bitfinex","SOLUSD",1759383020075,4.42556204,225.96,225.93,5.0]
["bitfinex","SOLUSD",1759383020261,0.28432314,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383020458,5.84393655,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383020665,6.56393655,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383020867,10.98989034,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383021848,10.26989034,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383022054,9.9855672,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383022578,10.6455672,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383023373,9.9855672,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383024264,10.6955672,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383024968,21.85636555,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759383025774,21.85636555,225.94,225.87,0.2]
["bitfinex","SOLUSD",1759383025775,11.16079835,225.93,225.87,1e-08]
["bitfinex","SOLUSD",1759383026085,5.84393655,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383026259,16.72041176,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383026450,17.43041176,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383026655,6.55393655,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383027059,0.99432314,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383027379,6.55393655,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383027671,10.98106599,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383027974,5.55961341,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383028275,5.55961341,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1759383028460,5.55961341,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383028664,6.55393655,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383028979,11.77537423,225.93,225.87,1e-08]
["bitfinex","SOLUSD",1759383029179,5.55961341,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1759383030071,9.98658941,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1759383031275,5.55961341,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383032979,4.426976,225.89,225.87,1e-08]
["bitfinex","SOLUSD",1759383033198,0.71,226.01,225.87,6.26961342]
["bitfinex","SOLUSD",1759383033496,5.55961341,225.95,225.89,5.55961341]
["bitfinex","SOLUSD",1759383033666,5.55961341,225.93,225.88,0.71]
["bitfinex","SOLUSD",1759383033866,5.55961341,225.92,225.89,0.71]
["bitfinex","SOLUSD",1759383034073,5.55961341,225.9,225.87,1e-08]
["bitfinex","SOLUSD",1759383034289,5.55961341,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383035087,10.98106599,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383037770,21.8575412,225.88,225.87,1e-08]
["bitfinex","SOLUSD",1759383040076,21.8575412,225.88,225.72,0.71]
["bitfinex","SOLUSD",1759383040077,24.54079835,225.87,225.72,0.71]
["bitfinex","SOLUSD",1759383040304,5.55961341,225.73,225.72,0.71]
["bitfinex","SOLUSD",1759383040490,5.55961341,225.73,225.7,0.2]
["bitfinex","SOLUSD",1759383041080,0.28432314,225.78,225.71,0.71]
["bitfinex","SOLUSD",1759383041274,5.55961341,225.74,225.71,0.71]
["bitfinex","SOLUSD",1759383041478,4.43007132,225.73,225.71,0.71]
["bitfinex","SOLUSD",1759383042078,21.06486304,225.73,225.7,0.2]
["bitfinex","SOLUSD",1759383042303,5.55961341,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383042878,6.55393655,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383043083,5.84393655,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383043690,10.98440041,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383043888,21.86087562,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383044081,5.55961341,225.6,225.56,0.71]
["bitfinex","SOLUSD",1759383044283,37.02432314,225.65,225.56,0.71]
["bitfinex","SOLUSD",1759383044493,5.55961341,225.64,225.57,5.55961341]
["bitfinex","SOLUSD",1759383044693,5.55961341,225.63,225.58,0.71]
["bitfinex","SOLUSD",1759383044996,0.99432314,225.68,225.59,0.71]
["bitfinex","SOLUSD",1759383045193,5.55961341,225.63,225.59,0.71]
["bitfinex","SOLUSD",1759383045389,5.55961341,225.63,225.6,0.71]
["bitfinex","SOLUSD",1759383045697,9.99184459,225.62,225.6,0.71]
["bitfinex","SOLUSD",1759383046100,9.99184459,225.62,225.51,20.8]
["bitfinex","SOLUSD",1759383046101,5.55961341,225.61,225.54,5.55961341]
["bitfinex","SOLUSD",1759383046293,5.55961341,225.58,225.55,0.71]
["bitfinex","SOLUSD",1759383046479,5.55961341,225.59,225.56,0.71]
["bitfinex","SOLUSD",1759383046796,4.43223118,225.62,225.54,0.71]
["bitfinex","SOLUSD",1759383046797,5.55961341,225.58,225.54,0.71]
["bitfinex","SOLUSD",1759383046997,5.55961341,225.58,225.55,0.71]
["bitfinex","SOLUSD",1759383047384,5.55961341,225.6,225.56,0.71]
["bitfinex","SOLUSD",1759383047602,4.43301711,225.58,225.52,5.55961341]
["bitfinex","SOLUSD",1759383047898,9.99263052,225.58,225.53,0.71]
["bitfinex","SOLUSD",1759383048104,5.55961341,225.56,225.53,0.71]
["bitfinex","SOLUSD",1759383048301,5.55961341,225.56,225.49,3.26961341]
["bitfinex","SOLUSD",1759383048887,5.55961341,225.55,225.48,5.55961341]
["bitfinex","SOLUSD",1759383049689,4.43380331,225.54,225.48,5.55961341]
["bitfinex","SOLUSD",1759383050288,4.43380331,225.54,225.43,20.8]
["bitfinex","SOLUSD",1759383050486,4.43380331,225.54,225.48,6.26961341]
["bitfinex","SOLUSD",1759383050711,5.55961341,225.59,225.52,5.55961341]
["bitfinex","SOLUSD",1759383051037,0.71,225.62,225.56,5.55961341]
["bitfinex","SOLUSD",1759383051038,5.55961341,225.62,225.56,5.55961341]
["bitfinex","SOLUSD",1759383051205,15.51074672,225.65,225.56,5.55961341]
["bitfinex","SOLUSD",1759383051206,5.55961341,225.63,225.56,5.55961341]
["bitfinex","SOLUSD",1759383051506,15.51074672,225.65,225.56,6.26961341]
["bitfinex","SOLUSD",1759383051694,4.43213764,225.63,225.56,0.71]
["bitfinex","SOLUSD",1759383051890,9.99175105,225.63,225.56,6.26961341]
["bitfinex","SOLUSD",1759383053405,4.43213764,225.63,225.56,0.71]
["bitfinex","SOLUSD",1759383053604,5.55961341,225.62,225.56,6.26961341]
["bitfinex","SOLUSD",1759383053784,9.99175105,225.63,225.56,0.71]
["bitfinex","SOLUSD",1759383053985,5.55961341,225.62,225.56,0.71]
["bitfinex","SOLUSD",1759383054198,5.55961341,225.62,225.56,6.26961341]
["bitfinex","SOLUSD",1759383054701,4.43181817,225.65,225.56,6.26961341]
["bitfinex","SOLUSD",1759383054913,9.99143158,225.65,225.58,5.55961341]
["bitfinex","SOLUSD",1759383055094,5.55961341,225.66,225.59,5.55961341]
["bitfinex","SOLUSD",1759383055291,5.55961341,225.66,225.56,0.7]
["bitfinex","SOLUSD",1759383055492,5.55961341,225.64,225.56,0.7]
["bitfinex","SOLUSD",1759383055700,5.55961341,225.66,225.56,0.7]
["bitfinex","SOLUSD",1759383055902,9.99102171,225.67,225.6,5.55961341]
["bitfinex","SOLUSD",1759383056216,5.55961341,225.68,225.61,6.25961341]
["bitfinex","SOLUSD",1759383056408,9.99062905,225.69,225.62,5.55961341]
["bitfinex","SOLUSD",1759383056802,5.55961341,225.64,225.52,20.8]
["bitfinex","SOLUSD",1759383056995,5.55961341,225.63,225.54,0.7]
["bitfinex","SOLUSD",1759383057196,5.55961341,225.63,225.56,5.55961341]
["bitfinex","SOLUSD",1759383057611,4.43101564,225.69,225.57,0.7]
["bitfinex","SOLUSD",1759383057826,4.43144553,225.66,225.6,5.55961341]
["bitfinex","SOLUSD",1759383058319,5.55961341,225.63,225.56,0.7]
["bitfinex","SOLUSD",1759383058551,5.55961341,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759383058723,5.55961341,225.61,225.53,0.7]
["bitfinex","SOLUSD",1759383059022,5.55961341,225.59,225.52,5.55961341]
["bitfinex","SOLUSD",1759383059422,5.55961341,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759383059713,5.55961341,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759383059917,4.43301711,225.58,225.52,5.55961341]
["bitfinex","SOLUSD",1759383060119,5.55961341,225.59,225.52,26.35961341]
["bitfinex","SOLUSD",1759383060298,9.99245953,225.59,225.52,20.8]
["bitfinex","SOLUSD",1759383060498,9.99245953,225.59,225.52,26.35961341]
["bitfinex","SOLUSD",1759383060699,5.55961341,225.59,225.52,26.35961341]
["bitfinex","SOLUSD",1759383061044,33.03370289,225.66,225.47,36.2]
["bitfinex","SOLUSD",1759383061045,5.55961341,225.64,225.57,5.55961341]
["bitfinex","SOLUSD",1759383061320,5.55961341,225.63,225.56,5.55961341]
["bitfinex","SOLUSD",1759383061509,5.55961341,225.6,225.54,20.8]
["bitfinex","SOLUSD",1759383061713,5.55961341,225.6,225.53,20.8]
["bitfinex","SOLUSD",1759383061923,4.4328206,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759383062111,0.97432314,225.65,225.55,5.55961341]
["bitfinex","SOLUSD",1759383062332,0.97432314,225.65,225.54,0.7]
["bitfinex","SOLUSD",1759383062333,3.85894917,225.63,225.56,3.85894917]
["bitfinex","SOLUSD",1759383062525,0.14216157,225.63,225.56,3.85894917]
["bitfinex","SOLUSD",1759383062733,8.43320387,225.63,225.56,3.85894917]
["bitfinex","SOLUSD",1759383062929,8.43320387,225.63,225.54,0.7]
["bitfinex","SOLUSD",1759383062930,3.85894917,225.62,225.54,0.7]
["bitfinex","SOLUSD",1759383063127,3.85894917,225.62,225.55,3.85894917]
["bitfinex","SOLUSD",1759383064043,8.29137681,225.61,225.54,4.55894917]
["bitfinex","SOLUSD",1759383064540,4.43242764,225.61,225.54,4.55894917]
["bitfinex","SOLUSD",1759383064729,4.43242764,225.61,225.55,3.85894917]
["bitfinex","SOLUSD",1759383065534,4.43242764,225.61,225.54,0.7]
["bitfinex","SOLUSD",1759383065741,4.43242764,225.61,225.55,3.85894917]
["bitfinex","SOLUSD",1759383065940,8.29137681,225.61,225.54,4.55894917]
["bitfinex","SOLUSD",1759383066126,0.69,225.63,225.55,3.85894917]
["bitfinex","SOLUSD",1759383066127,8.29121428,225.62,225.55,3.85894917]
["bitfinex","SOLUSD",1759383067523,8.29121428,225.62,225.33,177.42169705]
["bitfinex","SOLUSD",1759383067524,4.54894917,225.61,225.51,20.8]
["bitfinex","SOLUSD",1759383067732,4.54894917,225.6,225.53,3.85894917]
["bitfinex","SOLUSD",1759383068122,4.4328206,225.59,225.53,3.85894917]
["bitfinex","SOLUSD",1759383068932,4.4328206,225.59,225.53,24.65894917]
["bitfinex","SOLUSD",1759383069354,0.69,225.6,225.54,3.85894917]
["bitfinex","SOLUSD",1759383069528,4.43255452,225.61,225.55,3.85894917]
["bitfinex","SOLUSD",1759383069845,4.43220208,225.63,225.57,3.85894917]
["bitfinex","SOLUSD",1759383070237,8.29078749,225.64,225.57,3.85894917]
["bitfinex","SOLUSD",1759383070748,11.36367043,225.83,225.57,3.85894917]
["bitfinex","SOLUSD",1759383070749,0.69,225.69,225.62,3.85894917]
["bitfinex","SOLUSD",1759383070934,4.54894917,225.69,225.62,3.85894917]
["bitfinex","SOLUSD",1759383071250,4.54894917,225.69,225.62,83.05894917]
["bitfinex","SOLUSD",1759383071826,4.43105281,225.68,225.62,83.05894917]
["bitfinex","SOLUSD",1759383072230,19.36763402,225.68,225.62,83.05894917]
["bitfinex","SOLUSD",1759383072554,4.43105281,225.68,225.62,83.05894917]
["bitfinex","SOLUSD",1759383072733,0.69,225.67,225.59,3.85894917]
["bitfinex","SOLUSD",1759383072928,0.69,225.67,225.56,21.5]
["bitfinex","SOLUSD",1759383072929,3.85894917,225.65,225.58,3.85894917]
["bitfinex","SOLUSD",1759383073257,3.85894917,225.64,225.57,3.85894917]
["bitfinex","SOLUSD",1759383073433,3.85894917,225.64,225.56,21.5]
["bitfinex","SOLUSD",1759383073434,4.14327231,225.67,225.6,3.85894917]
["bitfinex","SOLUSD",1759383073751,3.85894917,225.66,225.59,3.85894917]
["bitfinex","SOLUSD",1759383073935,4.43183832,225.64,225.58,3.85894917]
["bitfinex","SOLUSD",1759383074143,4.54894917,225.63,225.56,3.85894917]
["bitfinex","SOLUSD",1759383074336,3.85894917,225.6,225.53,3.85894917]
["bitfinex","SOLUSD",1759383074653,3.85894917,225.6,225.51,3.85894917]
["bitfinex","SOLUSD",1759383074654,3.85894917,225.58,225.51,3.85894917]
["bitfinex","SOLUSD",1759383074954,4.54894917,225.59,225.52,3.85894917]
["bitfinex","SOLUSD",1759383075541,4.54894917,225.59,225.52,24.65894917]
["bitfinex","SOLUSD",1759383076026,4.54894917,225.59,225.53,2.89901273]
["bitfinex","SOLUSD",1759383076223,4.43301711,225.58,225.54,2.89901273]
["bitfinex","SOLUSD",1759383076445,5.12301711,225.58,225.55,2.89901273]
["bitfinex","SOLUSD",1759383076752,5.12301711,225.58,225.56,2.89901273]
["bitfinex","SOLUSD",1759383076949,5.12301711,225.58,225.52,24.65894917]
["bitfinex","SOLUSD",1759383077150,5.12301711,225.58,225.53,2.90019886]
["bitfinex","SOLUSD",1759383077457,5.12301711,225.58,225.54,2.90019886]
["bitfinex","SOLUSD",1759383077753,5.12301711,225.58,225.55,2.90019886]
["bitfinex","SOLUSD",1759383077925,5.12301711,225.58,225.52,20.8]
["bitfinex","SOLUSD",1759383077926,5.12301711,225.58,225.56,2.90019886]
["bitfinex","SOLUSD",1759383078125,5.12301711,225.58,225.52,20.8]
["bitfinex","SOLUSD",1759383078325,5.12301711,225.58,225.53,2.90239202]
["bitfinex","SOLUSD",1759383078525,5.12301711,225.58,225.52,20.8]
["bitfinex","SOLUSD",1759383078526,5.12301711,225.58,225.54,2.90239202]
["bitfinex","SOLUSD",1759383078752,5.12301711,225.58,225.55,2.90239202]
["bitfinex","SOLUSD",1759383079053,5.12301711,225.58,225.56,2.90239202]
["bitfinex","SOLUSD",1759383079349,5.40734025,225.58,225.57,2.90239202]
["bitfinex","SOLUSD",1759383079539,20.34883219,225.58,225.5,28.24886446]
["bitfinex","SOLUSD",1759383079721,20.34883219,225.58,225.51,2.90897092]
["bitfinex","SOLUSD",1759383079921,4.43301711,225.58,225.54,3.85894917]
["bitfinex","SOLUSD",1759383080126,4.43301711,225.58,225.55,6.76792009]
["bitfinex","SOLUSD",1759383080351,4.43301711,225.58,225.56,2.90897092]
["bitfinex","SOLUSD",1759383080546,4.43301711,225.58,225.57,2.90897092]
["bitfinex","SOLUSD",1759383080930,15.91456767,225.61,225.57,2.90897092]
["bitfinex","SOLUSD",1759383080931,4.71694725,225.6,225.57,2.90897092]
["bitfinex","SOLUSD",1759383081135,4.71694725,225.6,225.58,2.90897092]
["bitfinex","SOLUSD",1759383081136,5.40694725,225.6,225.58,2.90897092]
["bitfinex","SOLUSD",1759383081335,5.40694725,225.6,225.59,2.91153745]
["bitfinex","SOLUSD",1759383081738,9.26589642,225.6,225.59,2.91153745]
["bitfinex","SOLUSD",1759383082155,20.3474567,225.6,225.51,3.58991529]
["bitfinex","SOLUSD",1759383082339,3.85894917,225.57,225.52,2.91243101]
["bitfinex","SOLUSD",1759383082655,4.56894917,225.56,225.53,2.91243101]
["bitfinex","SOLUSD",1759383082833,4.43360673,225.55,225.54,2.91243101]
["bitfinex","SOLUSD",1759383083247,3.85894917,225.56,225.54,2.91243101]
["bitfinex","SOLUSD",1759383083440,3.85894917,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383085067,8.29235934,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383085362,8.57668248,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383085733,4.43341017,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383086240,8.29235934,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383086436,4.43341017,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383087054,8.29235934,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383087757,4.43341017,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383087951,8.29235934,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383088642,4.43341017,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383088837,8.29235934,225.56,225.55,2.91243101]
["bitfinex","SOLUSD",1759383090262,8.29235934,225.56,225.5,3.85894917]
["bitfinex","SOLUSD",1759383090639,19.37588478,225.56,225.5,3.85894917]
["bitfinex","SOLUSD",1759383091155,19.37588478,225.56,225.49,4.52894917]
["bitfinex","SOLUSD",1759383091932,19.37588478,225.56,225.44,8.94067467]
["bitfinex","SOLUSD",1759383091933,3.85894917,225.51,225.44,8.11886446]
["bitfinex","SOLUSD",1759383092133,3.85894917,225.51,225.44,0.67]
["bitfinex","SOLUSD",1759383092349,3.85894917,225.51,225.44,4.52894917]
["bitfinex","SOLUSD",1759383092548,3.85894917,225.51,225.44,0.67]
["bitfinex","SOLUSD",1759383092856,3.85894917,225.51,225.44,4.52894917]
["bitfinex","SOLUSD",1759383093055,4.43439315,225.51,225.45,3.85894917]
["bitfinex","SOLUSD",1759383093259,4.43439315,225.51,225.44,0.67]
["bitfinex","SOLUSD",1759383093260,3.85894917,225.5,225.43,24.65894917]
["bitfinex","SOLUSD",1759383093444,4.43407607,225.53,225.45,3.85894917]
["bitfinex","SOLUSD",1759383093643,8.29302524,225.53,225.46,3.85894917]
["bitfinex","SOLUSD",1759383093858,19.37802501,225.53,225.46,3.85894917]
["bitfinex","SOLUSD",1759383094055,3.85894917,225.52,225.45,38.91894917]
["bitfinex","SOLUSD",1759383094358,3.85894917,225.52,225.45,3.85894917]
["bitfinex","SOLUSD",1759383095144,19.3793252,225.51,225.44,0.67]
["bitfinex","SOLUSD",1759383095464,0.28432314,225.5,225.38,35.69]
["bitfinex","SOLUSD",1759383095649,3.85894917,225.49,225.42,3.85894917]
["bitfinex","SOLUSD",1759383095850,3.85894917,225.5,225.43,3.85894917]
["bitfinex","SOLUSD",1759383096251,3.85894917,225.49,225.43,3.85894917]
["bitfinex","SOLUSD",1759383097342,4.43498314,225.48,225.43,3.85894917]
["bitfinex","SOLUSD",1759383097544,8.29371521,225.5,225.44,0.67]
["bitfinex","SOLUSD",1759383098949,3.85894917,225.49,225.42,3.85894917]
["bitfinex","SOLUSD",1759383099449,4.43498314,225.48,225.43,3.85894917]
["bitfinex","SOLUSD",1759383099650,15.522441,225.48,225.42,3.85894917]
["bitfinex","SOLUSD",1759383099840,15.522441,225.48,225.42,38.77894917]
["bitfinex","SOLUSD",1759383100038,15.522441,225.48,225.42,3.85894917]
["bitfinex","SOLUSD",1759383100275,1.4841401,225.45,225.38,0.67]
["bitfinex","SOLUSD",1759383100479,1.4841401,225.45,225.38,2.1541401]
["bitfinex","SOLUSD",1759383101353,4.43577004,225.44,225.38,2.1541401]
["bitfinex","SOLUSD",1759383101770,4.43577004,225.44,225.38,0.67]
["bitfinex","SOLUSD",1759383102476,3.86518518,225.42,225.35,3.86518518]
["bitfinex","SOLUSD",1759383102649,3.86518518,225.41,225.35,4.53518518]
["bitfinex","SOLUSD",1759383103055,3.86518518,225.41,225.35,3.86518518]
["bitfinex","SOLUSD",1759383103268,15.52863924,225.39,225.34,3.86518518]
["bitfinex","SOLUSD",1759383103477,15.52863924,225.39,225.33,0.2]
["bitfinex","SOLUSD",1759383103478,15.52863924,225.39,225.33,4.06518518]
["bitfinex","SOLUSD",1759383104052,4.43675407,225.39,225.34,3.86518518]
["bitfinex","SOLUSD",1759383104247,4.43675407,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759383105171,4.43655723,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759383105357,4.56518518,225.39,225.33,0.2]
["bitfinex","SOLUSD",1759383105560,3.86518518,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383105872,3.86518518,225.35,225.33,0.2]
["bitfinex","SOLUSD",1759383106249,15.5279503,225.4,225.33,0.2]
["bitfinex","SOLUSD",1759383106447,3.86518518,225.39,225.33,0.2]
["bitfinex","SOLUSD",1759383106864,3.86518518,225.38,225.33,0.2]
["bitfinex","SOLUSD",1759383107173,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383107874,4.43734469,225.36,225.33,0.87]
["bitfinex","SOLUSD",1759383108078,4.43702676,225.38,225.33,0.87]
["bitfinex","SOLUSD",1759383108476,8.30221194,225.38,225.33,0.87]
["bitfinex","SOLUSD",1759383109061,3.86518518,225.37,225.33,0.2]
["bitfinex","SOLUSD",1759383109262,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383109481,3.86518518,225.35,225.33,0.2]
["bitfinex","SOLUSD",1759383109693,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383109990,3.86518518,225.37,225.33,0.2]
["bitfinex","SOLUSD",1759383110193,4.56518518,225.37,225.33,0.2]
["bitfinex","SOLUSD",1759383110502,3.86518518,225.35,225.33,0.2]
["bitfinex","SOLUSD",1759383110990,4.56518518,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383111617,9.0029237,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383112188,5.13773852,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383112418,9.0029237,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383113205,8.3029237,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383114071,9.0229237,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383114886,5.15773852,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383115096,9.0229237,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383116378,9.30724684,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383117588,5.44206166,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383117889,9.30724684,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383120494,4.43773852,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383121394,0.72,225.42,225.33,4.74518518]
["bitfinex","SOLUSD",1759383121697,8.30166771,225.41,225.34,4.54518518]
["bitfinex","SOLUSD",1759383121886,3.86518518,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759383122079,8.30193925,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759383122298,3.86518518,225.38,225.34,0.68]
["bitfinex","SOLUSD",1759383122498,3.86518518,225.37,225.33,0.2]
["bitfinex","SOLUSD",1759383123299,3.86518518,225.34,225.33,0.2]
["bitfinex","SOLUSD",1759383123597,3.86518518,225.35,225.33,0.2]
["bitfinex","SOLUSD",1759383123898,3.86518518,225.37,225.33,0.2]
["bitfinex","SOLUSD",1759383124072,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383124282,4.43734469,225.36,225.33,0.88]
["bitfinex","SOLUSD",1759383124480,4.43734469,225.36,225.34,0.68]
["bitfinex","SOLUSD",1759383124677,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383125183,4.43734469,225.36,225.33,0.88]
["bitfinex","SOLUSD",1759383125583,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383125795,4.43734469,225.36,225.33,0.88]
["bitfinex","SOLUSD",1759383125999,4.43734469,225.36,225.33,0.2]
["bitfinex","SOLUSD",1759383128194,4.43734469,225.36,225.34,0.68]
["bitfinex","SOLUSD",1759383128510,4.43734469,225.36,225.34,79.88]
["bitfinex","SOLUSD",1759383128886,11.09159747,225.4,225.34,79.88]
["bitfinex","SOLUSD",1759383128887,11.09159747,225.4,225.34,79.2]
["bitfinex","SOLUSD",1759383129201,2.60481412,225.39,225.34,79.2]
["bitfinex","SOLUSD",1759383129503,2.60481412,225.39,225.34,79.88]
["bitfinex","SOLUSD",1759383129695,3.32481412,225.39,225.34,79.88]
["bitfinex","SOLUSD",1759383129882,2.60481412,225.39,225.34,79.88]
["bitfinex","SOLUSD",1759383130081,4.43655723,225.4,225.35,0.68]
["bitfinex","SOLUSD",1759383130280,10.87647521,225.45,225.39,2.32049098]
["bitfinex","SOLUSD",1759383130506,10.87647521,225.45,225.4,2.32049098]
["bitfinex","SOLUSD",1759383130704,33.99696619,225.46,225.4,0.68]
["bitfinex","SOLUSD",1759383131010,0.28432314,225.43,225.4,0.68]
["bitfinex","SOLUSD",1759383131208,4.43577004,225.44,225.39,79.2]
["bitfinex","SOLUSD",1759383131380,32.39647521,225.46,225.41,2.32049098]
["bitfinex","SOLUSD",1759383131381,4.43552994,225.46,225.41,2.32049098]
["bitfinex","SOLUSD",1759383131577,4.43552994,225.46,225.42,3.00049098]
["bitfinex","SOLUSD",1759383132307,4.43552994,225.46,225.43,0.68]
["bitfinex","SOLUSD",1759383132608,4.71950298,225.47,225.43,0.68]
["bitfinex","SOLUSD",1759383132781,4.57734141,225.47,225.43,0.68]
["bitfinex","SOLUSD",1759383133097,4.43490866,225.49,225.44,0.68]
["bitfinex","SOLUSD",1759383133298,4.43490866,225.49,225.45,0.68]
["bitfinex","SOLUSD",1759383133484,22.16841974,225.55,225.44,81.52049098]
["bitfinex","SOLUSD",1759383133485,4.43419652,225.52,225.48,2.32049098]
["bitfinex","SOLUSD",1759383133809,2.32049098,225.55,225.48,2.32049098]
["bitfinex","SOLUSD",1759383133810,4.43360673,225.55,225.49,3.00049098]
["bitfinex","SOLUSD",1759383133995,4.43360673,225.55,225.49,82.20049098]
["bitfinex","SOLUSD",1759383134581,13.3,225.66,225.49,82.20049098]
["bitfinex","SOLUSD",1759383134582,22.15849687,225.65,225.53,2.32049098]
["bitfinex","SOLUSD",1759383134801,0.72,225.64,225.54,0.68]
["bitfinex","SOLUSD",1759383135002,2.32049098,225.61,225.54,3.00049098]
["bitfinex","SOLUSD",1759383135600,0.72,225.63,225.55,2.32049098]
["bitfinex","SOLUSD",1759383135908,15.50937208,225.67,225.55,2.32049098]
["bitfinex","SOLUSD",1759383135909,15.50937208,225.67,225.59,2.32049098]
["bitfinex","SOLUSD",1759383136116,2.32049098,225.62,225.56,0.68]
["bitfinex","SOLUSD",1759383136304,2.32049098,225.58,225.53,34.24]
["bitfinex","SOLUSD",1759383136604,11.59647521,225.61,225.48,0.68]
["bitfinex","SOLUSD",1759383136605,4.43399991,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759383136815,4.43399991,225.53,225.49,34.26]
["bitfinex","SOLUSD",1759383137020,2.32049098,225.51,225.49,34.26]
["bitfinex","SOLUSD",1759383137311,0.72,225.55,225.49,34.26]
["bitfinex","SOLUSD",1759383137312,4.4337616,225.55,225.49,34.26]
["bitfinex","SOLUSD",1759383137512,2.32049098,225.54,225.5,0.68]
["bitfinex","SOLUSD",1759383138020,2.32049098,225.54,225.47,0.68]
["bitfinex","SOLUSD",1759383138200,4.4337616,225.55,225.51,34.24]
["bitfinex","SOLUSD",1759383138400,4.4337616,225.55,225.51,34.22]
["bitfinex","SOLUSD",1759383138596,4.4337616,225.55,225.51,34.9]
["bitfinex","SOLUSD",1759383139201,4.43330809,225.57,225.52,0.68]
["bitfinex","SOLUSD",1759383139398,4.43297561,225.59,225.53,6.26795241]
["bitfinex","SOLUSD",1759383139596,4.43297561,225.59,225.54,34.18]
["bitfinex","SOLUSD",1759383139597,10.02092802,225.59,225.54,34.18]
["bitfinex","SOLUSD",1759383139801,10.02092802,225.59,225.54,34.86]
["bitfinex","SOLUSD",1759383140397,4.43297561,225.59,225.54,34.86]
["bitfinex","SOLUSD",1759383140596,10.02092802,225.59,225.55,34.18]
["bitfinex","SOLUSD",1759383141220,4.43297561,225.59,225.55,34.86]
["bitfinex","SOLUSD",1759383141605,0.71,225.66,225.58,5.58795241]
["bitfinex","SOLUSD",1759383141804,0.71,225.69,225.61,5.58795241]
["bitfinex","SOLUSD",1759383142000,5.58795241,225.68,225.62,39.74795241]
["bitfinex","SOLUSD",1759383142423,5.58795241,225.69,225.62,119.65795241]
["bitfinex","SOLUSD",1759383143222,4.43105281,225.68,225.62,119.65795241]
["bitfinex","SOLUSD",1759383143712,4.43105281,225.68,225.63,5.58795241]
["bitfinex","SOLUSD",1759383143908,4.43105281,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759383144306,4.43072787,225.7,225.64,211.6]
["bitfinex","SOLUSD",1759383144607,4.43072787,225.7,225.65,40.39795241]
["bitfinex","SOLUSD",1759383145216,4.43072787,225.7,225.66,34.12]
["bitfinex","SOLUSD",1759383145400,4.43072787,225.7,225.66,0.69]
["bitfinex","SOLUSD",1759383145605,4.43072787,225.7,225.67,34.1]
["bitfinex","SOLUSD",1759383146212,4.43072787,225.7,225.67,0.69]
["bitfinex","SOLUSD",1759383146516,4.43043481,225.72,225.68,40.35795241]
["bitfinex","SOLUSD",1759383146697,4.43043481,225.72,225.69,6.27795241]
["bitfinex","SOLUSD",1759383146897,4.43043481,225.72,225.7,34.08]
["bitfinex","SOLUSD",1759383147313,15.50468479,225.74,225.7,34.08]
["bitfinex","SOLUSD",1759383147513,4.42987507,225.74,225.71,0.69]
["bitfinex","SOLUSD",1759383147924,4.42987507,225.74,225.7,34.08]
["bitfinex","SOLUSD",1759383148219,4.42987507,225.74,225.6,153.2]
["bitfinex","SOLUSD",1759383148220,5.58795241,225.71,225.62,0.69]
["bitfinex","SOLUSD",1759383148431,5.58795241,225.69,225.63,34.08]
["bitfinex","SOLUSD",1759383148636,5.58795241,225.68,225.63,34.08]
["bitfinex","SOLUSD",1759383148931,5.58795241,225.64,225.58,0.69]
["bitfinex","SOLUSD",1759383149128,5.58795241,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759383149327,31.67647521,225.71,225.54,0.69]
["bitfinex","SOLUSD",1759383149328,10.02057652,225.6,225.54,0.69]
["bitfinex","SOLUSD",1759383149526,4.43262411,225.6,225.55,34.08]
["bitfinex","SOLUSD",1759383149709,4.43262411,225.6,225.55,39.66795241]
["bitfinex","SOLUSD",1759383149901,4.43262411,225.6,225.56,0.69]
["bitfinex","SOLUSD",1759383150103,4.43262411,225.6,225.57,34.08]
["bitfinex","SOLUSD",1759383150300,4.43262411,225.6,225.54,5.58795241]
["bitfinex","SOLUSD",1759383150510,4.43262411,225.6,225.59,4.9]
["bitfinex","SOLUSD",1759383150710,4.43262411,225.6,225.59,38.98]
["bitfinex","SOLUSD",1759383151014,4.43262411,225.6,225.59,4.9]
["bitfinex","SOLUSD",1759383151219,4.43262411,225.6,225.59,38.98]
["bitfinex","SOLUSD",1759383151607,4.43262411,225.6,225.59,4.9]
["bitfinex","SOLUSD",1759383151810,4.43223118,225.62,225.59,38.98]
["bitfinex","SOLUSD",1759383152727,10.02018359,225.62,225.6,34.08]
["bitfinex","SOLUSD",1759383154124,6.28795241,225.61,225.47,6.37796196]
["bitfinex","SOLUSD",1759383154424,15.51280914,225.62,225.34,7.49258788]
["bitfinex","SOLUSD",1759383154425,5.58795241,225.57,225.5,5.58795241]
["bitfinex","SOLUSD",1759383154630,5.58795241,225.55,225.51,34.08]
["bitfinex","SOLUSD",1759383155207,5.58795241,225.56,225.51,34.08]
["bitfinex","SOLUSD",1759383155406,5.58795241,225.55,225.51,34.08]
["bitfinex","SOLUSD",1759383155625,5.58795241,225.56,225.53,4.9]
["bitfinex","SOLUSD",1759383155840,0.28432314,225.6,225.54,0.69]
["bitfinex","SOLUSD",1759383156036,5.58795241,225.57,225.53,4.9]
["bitfinex","SOLUSD",1759383156215,0.7,225.57,225.54,34.08]
["bitfinex","SOLUSD",1759383156416,6.28795241,225.57,225.54,34.08]
["bitfinex","SOLUSD",1759383156610,5.58795241,225.56,225.53,4.9]
["bitfinex","SOLUSD",1759383156833,5.58795241,225.57,225.54,34.08]
["bitfinex","SOLUSD",1759383157028,21.10351229,225.58,225.54,34.08]
["bitfinex","SOLUSD",1759383158819,21.10351229,225.58,225.55,0.69]
["bitfinex","SOLUSD",1759383158820,4.43301711,225.58,225.55,0.69]
["bitfinex","SOLUSD",1759383159012,4.43301711,225.58,225.56,0.69]
["bitfinex","SOLUSD",1759383159619,4.43301711,225.58,225.57,34.08]
["bitfinex","SOLUSD",1759383159827,4.43262411,225.6,225.57,34.08]
["bitfinex","SOLUSD",1759383160337,5.58795241,225.68,225.59,5.58795241]
["bitfinex","SOLUSD",1759383160514,5.58795241,225.68,225.62,5.58795241]
["bitfinex","SOLUSD",1759383160715,5.58795241,225.68,225.63,34.08]
["bitfinex","SOLUSD",1759383161436,5.58795241,225.66,225.53,84.1]
["bitfinex","SOLUSD",1759383161617,5.58795241,225.63,225.57,0.69]
["bitfinex","SOLUSD",1759383161813,4.43223118,225.62,225.58,34.06]
["bitfinex","SOLUSD",1759383162009,4.43223118,225.62,225.58,34.75]
["bitfinex","SOLUSD",1759383162220,4.43223118,225.62,225.58,34.06]
["bitfinex","SOLUSD",1759383162420,4.43223118,225.62,225.59,0.69]
["bitfinex","SOLUSD",1759383162621,15.51280914,225.62,225.58,34.06]
["bitfinex","SOLUSD",1759383163028,21.10076155,225.62,225.59,34.06]
["bitfinex","SOLUSD",1759383163231,15.51280914,225.62,225.59,34.06]
["bitfinex","SOLUSD",1759383163540,15.51280914,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759383163708,4.43223118,225.62,225.59,34.75]
["bitfinex","SOLUSD",1759383163914,4.43223118,225.62,225.6,34.06]
["bitfinex","SOLUSD",1759383164225,43.24113713,225.67,225.6,34.06]
["bitfinex","SOLUSD",1759383164226,4.43105281,225.68,225.61,5.58795241]
["bitfinex","SOLUSD",1759383164417,4.43086799,225.69,225.64,5.58795241]
["bitfinex","SOLUSD",1759383164618,10.54670389,225.72,225.66,5.58795241]
["bitfinex","SOLUSD",1759383164821,10.54670389,225.72,225.67,39.64795241]
["bitfinex","SOLUSD",1759383165022,4.43055161,225.71,225.67,34.06]
["bitfinex","SOLUSD",1759383165532,4.43055161,225.71,225.68,0.69]
["bitfinex","SOLUSD",1759383165916,4.43055161,225.71,225.69,34.06]
["bitfinex","SOLUSD",1759383167234,10.54670389,225.72,225.7,0.69]
["bitfinex","SOLUSD",1759383167417,4.43046386,225.71,225.69,34.06]
["bitfinex","SOLUSD",1759383167611,4.43046386,225.71,225.7,5.59]
["bitfinex","SOLUSD",1759383167812,10.54670389,225.72,225.7,5.59]
["bitfinex","SOLUSD",1759383168126,5.58795241,225.78,225.71,5.58795241]
["bitfinex","SOLUSD",1759383168436,0.7,225.83,225.72,6.27795241]
["bitfinex","SOLUSD",1759383168639,5.58795241,225.79,225.73,34.75]
["bitfinex","SOLUSD",1759383169533,4.42909026,225.78,225.73,34.75]
["bitfinex","SOLUSD",1759383169831,10.01704267,225.78,225.74,0.69]
["bitfinex","SOLUSD",1759383170034,15.50181592,225.78,225.74,0.69]
["bitfinex","SOLUSD",1759383170218,15.50181592,225.78,225.75,34.06]
["bitfinex","SOLUSD",1759383170219,5.58795241,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383170417,6.28795241,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383170621,5.58795241,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383171215,5.58795241,225.77,225.75,34.06]
["bitfinex","SOLUSD",1759383171510,4.42948263,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383172425,10.01743504,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383172634,4.42948263,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383173327,10.01743504,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383174642,4.42948263,225.76,225.75,34.06]
["bitfinex","SOLUSD",1759383176431,5.58795241,225.79,225.75,34.71]
["bitfinex","SOLUSD",1759383176633,5.58795241,225.79,225.76,0.65]
["bitfinex","SOLUSD",1759383177024,21.08839527,225.8,225.76,0.65]
["bitfinex","SOLUSD",1759383177723,21.08839527,225.8,225.73,5.58795241]
["bitfinex","SOLUSD",1759383177724,21.08839527,225.8,225.73,6.23795241]
["bitfinex","SOLUSD",1759383177918,5.58795241,225.79,225.74,34.04]
["bitfinex","SOLUSD",1759383178138,5.58795241,225.79,225.75,0.65]
["bitfinex","SOLUSD",1759383178335,4.42909026,225.78,225.75,0.65]
["bitfinex","SOLUSD",1759383179738,11.35477455,225.83,225.76,6.23795241]
["bitfinex","SOLUSD",1759383179939,5.58795241,225.81,225.76,0.65]
["bitfinex","SOLUSD",1759383180126,5.58795241,225.81,225.77,34.02]
["bitfinex","SOLUSD",1759383180327,4.42869796,225.8,225.77,34.67]
["bitfinex","SOLUSD",1759383180857,4.42869796,225.8,225.78,0.65]
["bitfinex","SOLUSD",1759383181234,5.58795241,225.84,225.79,0.65]
["bitfinex","SOLUSD",1759383181557,0.1,225.85,225.82,5.58795241]
["bitfinex","SOLUSD",1759383181738,0.1,225.85,225.83,40.25795241]
["bitfinex","SOLUSD",1759383181939,4.52779888,225.85,225.84,34.02]
["bitfinex","SOLUSD",1759383182131,4.52779888,225.85,225.84,34.67]
["bitfinex","SOLUSD",1759383182564,18.61703882,225.85,225.78,0.65]
["bitfinex","SOLUSD",1759383182727,18.61703882,225.85,225.79,34.02]
["bitfinex","SOLUSD",1759383182728,2.30994617,225.83,225.79,34.02]
["bitfinex","SOLUSD",1759383182926,16.30709265,225.85,225.79,34.02]
["bitfinex","SOLUSD",1759383183244,2.30994617,225.84,225.79,34.02]
["bitfinex","SOLUSD",1759383183451,2.30994617,225.84,225.8,0.65]
["bitfinex","SOLUSD",1759383183827,16.30709265,225.85,225.8,0.65]
["bitfinex","SOLUSD",1759383184033,17.90703882,225.85,225.8,0.65]
["bitfinex","SOLUSD",1759383184250,17.90703882,225.85,225.81,34.02]
["bitfinex","SOLUSD",1759383184583,17.90703882,225.85,225.76,79.2]
["bitfinex","SOLUSD",1759383184584,0.71,225.84,225.82,34.02]
["bitfinex","SOLUSD",1759383184725,2.30994617,225.83,225.82,34.02]
["bitfinex","SOLUSD",1759383184928,3.01994617,225.84,225.82,34.02]
["bitfinex","SOLUSD",1759383185456,3.01994617,225.83,225.82,34.0]
["bitfinex","SOLUSD",1759383185627,2.30994617,225.83,225.82,34.0]
["bitfinex","SOLUSD",1759383185961,17.90703882,225.85,225.82,34.0]
["bitfinex","SOLUSD",1759383186351,4.52779888,225.85,225.82,34.65]
["bitfinex","SOLUSD",1759383186549,4.52779888,225.85,225.83,0.65]
["bitfinex","SOLUSD",1759383186852,4.52779888,225.85,225.82,34.0]
["bitfinex","SOLUSD",1759383187244,4.52779888,225.85,225.76,79.2]
["bitfinex","SOLUSD",1759383187245,15.59709265,225.85,225.84,4.9]
["bitfinex","SOLUSD",1759383187438,15.59709265,225.85,225.84,38.9]
["bitfinex","SOLUSD",1759383187953,4.52779888,225.85,225.84,38.9]
["bitfinex","SOLUSD",1759383188325,4.52779888,225.85,225.84,5.55]
["bitfinex","SOLUSD",1759383188547,0.28432314,225.83,225.73,0.65]
["bitfinex","SOLUSD",1759383188743,1.47898333,225.76,225.74,34.0]
["bitfinex","SOLUSD",1759383188945,0.71,225.8,225.7,0.65]
["bitfinex","SOLUSD",1759383189137,1.47898333,225.76,225.71,34.0]
["bitfinex","SOLUSD",1759383189337,0.71,225.78,225.71,0.65]
["bitfinex","SOLUSD",1759383189545,0.71,225.82,225.72,35.47898333]
["bitfinex","SOLUSD",1759383189745,1.47898333,225.83,225.77,1.47898333]
["bitfinex","SOLUSD",1759383189930,1.47898333,225.84,225.78,34.65]
["bitfinex","SOLUSD",1759383190130,0.28432314,225.77,225.64,0.65]
["bitfinex","SOLUSD",1759383190332,4.43051522,225.71,225.65,34.0]
["bitfinex","SOLUSD",1759383190644,16.98354609,225.74,225.67,1.47898333]
["bitfinex","SOLUSD",1759383190841,1.47898333,225.71,225.66,0.65]
["bitfinex","SOLUSD",1759383191064,1.47898333,225.71,225.67,0.65]
["bitfinex","SOLUSD",1759383191738,1.47898333,225.71,225.68,34.0]
["bitfinex","SOLUSD",1759383191934,1.47898333,225.72,225.67,0.65]
["bitfinex","SOLUSD",1759383192133,1.47898333,225.71,225.68,34.0]
["bitfinex","SOLUSD",1759383192366,3.85597268,225.73,225.69,0.65]
["bitfinex","SOLUSD",1759383192664,4.43026758,225.72,225.69,0.65]
["bitfinex","SOLUSD",1759383192866,4.43026758,225.72,225.62,25.23205895]
["bitfinex","SOLUSD",1759383192867,3.85597268,225.71,225.62,25.23205895]
["bitfinex","SOLUSD",1759383193064,3.85597268,225.64,225.63,34.0]
["bitfinex","SOLUSD",1759383193267,11.74269228,225.7,225.63,34.0]
["bitfinex","SOLUSD",1759383193268,3.85597268,225.66,225.63,34.0]
["bitfinex","SOLUSD",1759383193476,48.5337497,225.72,225.63,34.0]
["bitfinex","SOLUSD",1759383193477,0.71,225.81,225.65,3.85597268]
["bitfinex","SOLUSD",1759383193633,4.42830573,225.82,225.75,3.85597268]
["bitfinex","SOLUSD",1759383193834,4.42830573,225.82,225.62,20.8]
["bitfinex","SOLUSD",1759383193835,4.5278405,225.85,225.78,3.85597268]
["bitfinex","SOLUSD",1759383194055,4.5278405,225.85,225.8,3.85597268]
["bitfinex","SOLUSD",1759383194252,4.5278405,225.85,225.78,0.65]
["bitfinex","SOLUSD",1759383194467,3.85597268,225.84,225.79,34.0]
["bitfinex","SOLUSD",1759383194784,8.28408231,225.83,225.8,34.0]
["bitfinex","SOLUSD",1759383194933,4.42810963,225.83,225.81,34.0]
["bitfinex","SOLUSD",1759383195270,0.28432314,225.76,225.72,34.0]
["bitfinex","SOLUSD",1759383195576,11.16079835,225.72,225.59,0.65]
["bitfinex","SOLUSD",1759383195730,0.28432314,225.72,225.6,34.0]
["bitfinex","SOLUSD",1759383195936,3.85597268,225.69,225.62,3.85597268]
["bitfinex","SOLUSD",1759383196155,3.85597268,225.69,225.63,34.0]
["bitfinex","SOLUSD",1759383196354,0.71,225.71,225.64,34.0]
["bitfinex","SOLUSD",1759383196355,3.85597268,225.68,225.64,34.0]
["bitfinex","SOLUSD",1759383196553,3.85597268,225.65,225.48,0.65]
["bitfinex","SOLUSD",1759383196764,3.85597268,225.65,225.49,3.85597268]
["bitfinex","SOLUSD",1759383196765,15.51693561,225.56,225.49,3.85597268]
["bitfinex","SOLUSD",1759383196971,4.43313392,225.58,225.49,10.9]
["bitfinex","SOLUSD",1759383197148,0.28432314,225.64,225.57,3.85597268]
["bitfinex","SOLUSD",1759383197335,0.28432314,225.64,225.52,20.8]
["bitfinex","SOLUSD",1759383197336,0.28432314,225.64,225.58,37.93597268]
["bitfinex","SOLUSD",1759383197535,3.85597268,225.65,225.58,37.93597268]
["bitfinex","SOLUSD",1759383198029,3.85597268,225.65,225.58,34.08]
["bitfinex","SOLUSD",1759383198232,4.43183832,225.64,225.58,34.08]
["bitfinex","SOLUSD",1759383198453,4.43112114,225.68,225.6,3.85597268]
["bitfinex","SOLUSD",1759383198653,10.8348057,225.69,225.62,3.85597268]
["bitfinex","SOLUSD",1759383198854,10.8348057,225.69,225.64,3.85597268]
["bitfinex","SOLUSD",1759383199057,10.8348057,225.69,225.65,34.06]
["bitfinex","SOLUSD",1759383199274,10.8348057,225.69,225.65,34.71]
["bitfinex","SOLUSD",1759383199454,4.43032399,225.72,225.66,0.65]
["bitfinex","SOLUSD",1759383199656,4.43032399,225.72,225.66,4.50597268]
["bitfinex","SOLUSD",1759383199850,8.28629667,225.72,225.64,3.85597268]
["bitfinex","SOLUSD",1759383200043,4.43032399,225.72,225.65,37.93597268]
["bitfinex","SOLUSD",1759383200240,3.85597268,225.75,225.67,3.85597268]
["bitfinex","SOLUSD",1759383200452,3.85597268,225.75,225.65,38.51161242]
["bitfinex","SOLUSD",1759383200453,14.9292798,225.77,225.7,3.85597268]
["bitfinex","SOLUSD",1759383200763,14.9292798,225.77,225.71,34.08]
["bitfinex","SOLUSD",1759383200963,4.42928644,225.77,225.71,34.08]
["bitfinex","SOLUSD",1759383201209,20.0,225.93,225.73,3.85597268]
["bitfinex","SOLUSD",1759383201365,20.0,225.93,225.84,3.85597268]
["bitfinex","SOLUSD",1759383201366,0.1,225.87,225.84,3.85597268]
["bitfinex","SOLUSD",1759383201745,0.1,225.87,225.84,38.80597268]
["bitfinex","SOLUSD",1759383202473,0.1,225.87,225.84,21.51]
["bitfinex","SOLUSD",1759383202641,0.1,225.87,225.84,59.60597268]
["bitfinex","SOLUSD",1759383203556,0.1,225.87,225.84,4.56597268]
["bitfinex","SOLUSD",1759383203863,0.1,225.87,225.84,38.76597268]
["bitfinex","SOLUSD",1759383204352,0.1,225.87,225.84,0.71]
["bitfinex","SOLUSD",1759383204558,4.52738012,225.87,225.84,38.74597268]
["bitfinex","SOLUSD",1759383205850,4.52738012,225.87,225.84,38.72597268]
["bitfinex","SOLUSD",1759383206561,0.1,225.87,225.84,38.72597268]
["bitfinex","SOLUSD",1759383207173,4.52736402,225.87,225.84,38.68597268]
["bitfinex","SOLUSD",1759383208256,4.52736402,225.87,225.84,4.56597268]
["bitfinex","SOLUSD",1759383208453,4.42756886,225.86,225.84,37.91597268]
["bitfinex","SOLUSD",1759383208693,4.42756886,225.86,225.84,37.89597268]
["bitfinex","SOLUSD",1759383208878,0.65,226.06,225.86,20.0]
["bitfinex","SOLUSD",1759383209179,0.65,226.04,226.0,3.85597268]
["bitfinex","SOLUSD",1759383209673,0.75,226.01,226.0,29.78]
["bitfinex","SOLUSD",1759383210376,5.1747595,226.01,226.0,29.78]
["bitfinex","SOLUSD",1759383210756,5.1747595,226.01,226.0,34.38]
["bitfinex","SOLUSD",1759383211181,0.1,226.08,226.03,20.8]
["bitfinex","SOLUSD",1759383211380,0.1,226.08,226.07,3.85597268]
["bitfinex","SOLUSD",1759383211877,0.1,226.08,226.07,38.35597268]
["bitfinex","SOLUSD",1759383213071,0.75,226.08,226.07,38.33597268]
["bitfinex","SOLUSD",1759383213281,0.75,226.08,226.07,34.48]
["bitfinex","SOLUSD",1759383213583,0.1,226.08,226.07,34.48]
["bitfinex","SOLUSD",1759383214191,0.1,226.08,225.99,20.8]
["bitfinex","SOLUSD",1759383214192,4.42340867,226.07,225.99,20.8]
["bitfinex","SOLUSD",1759383214391,0.28432314,226.06,226.0,3.85597268]
["bitfinex","SOLUSD",1759383214570,0.93432314,226.06,226.0,38.29597268]
["bitfinex","SOLUSD",1759383215587,0.93432314,226.06,226.0,34.44]
["bitfinex","SOLUSD",1759383215976,0.93432314,226.06,226.01,34.42]
["bitfinex","SOLUSD",1759383216695,4.42380004,226.05,226.01,34.42]
["bitfinex","SOLUSD",1759383217369,0.65,226.05,225.95,0.67]
["bitfinex","SOLUSD",1759383217577,4.42371272,226.06,225.99,3.85597268]
["bitfinex","SOLUSD",1759383217970,8.37934605,226.08,226.01,3.85597268]
["bitfinex","SOLUSD",1759383218200,4.52337337,226.08,226.01,3.85597268]
["bitfinex","SOLUSD",1759383218368,0.1,226.08,226.03,24.65597268]
["bitfinex","SOLUSD",1759383218565,0.1,226.08,226.04,38.15597268]
["bitfinex","SOLUSD",1759383220177,4.52325638,226.08,226.04,38.15597268]
["bitfinex","SOLUSD",1759383220594,0.1,226.08,226.04,38.15597268]
["bitfinex","SOLUSD",1759383220795,0.1,226.08,226.04,3.85597268]
["bitfinex","SOLUSD",1759383220973,0.1,226.08,226.05,34.32]
["bitfinex","SOLUSD",1759383222383,0.1,226.08,226.06,4.52597268]
["bitfinex","SOLUSD",1759383222582,0.1,226.08,226.01,11.06144958]
["bitfinex","SOLUSD",1759383222881,4.52326483,226.08,226.04,3.85597268]
["bitfinex","SOLUSD",1759383223084,0.65,226.07,226.05,34.22]
["bitfinex","SOLUSD",1759383223498,0.65,226.07,226.06,34.22]
["bitfinex","SOLUSD",1759383223891,0.65,226.07,226.06,34.2]
["bitfinex","SOLUSD",1759383224389,0.65,226.07,226.0,3.85597268]
["bitfinex","SOLUSD",1759383224704,4.42360435,226.06,226.01,34.2]
["bitfinex","SOLUSD",1759383224914,0.1,226.08,226.05,3.85597268]
["bitfinex","SOLUSD",1759383225117,20.0,226.29,226.1,10.87647521]
["bitfinex","SOLUSD",1759383225118,0.65,226.25,226.1,10.87647521]
["bitfinex","SOLUSD",1759383225406,22.293324,226.51,226.18,3.85597268]
["bitfinex","SOLUSD",1759383225407,4.50597268,226.28,226.18,3.85597268]
["bitfinex","SOLUSD",1759383225609,4.50597268,226.28,226.2,3.85597268]
["bitfinex","SOLUSD",1759383225907,4.41696113,226.4,226.22,3.85597268]
["bitfinex","SOLUSD",1759383225908,3.85597268,226.3,226.22,3.85597268]
["bitfinex","SOLUSD",1759383226085,4.50597268,226.31,226.23,34.48]
["bitfinex","SOLUSD",1759383226283,4.50597268,226.31,226.24,3.85597268]
["bitfinex","SOLUSD",1759383226480,4.51908054,226.3,226.24,3.85597268]
["bitfinex","SOLUSD",1759383226796,4.51908054,226.3,226.23,35.09]
["bitfinex","SOLUSD",1759383226997,4.51908054,226.3,226.26,3.85597268]
["bitfinex","SOLUSD",1759383227202,4.51908054,226.3,226.24,3.85597268]
["bitfinex","SOLUSD",1759383227406,0.65,226.29,226.25,34.5]
["bitfinex","SOLUSD",1759383227702,4.51908054,226.3,226.25,34.5]
["bitfinex","SOLUSD",1759383227900,4.51908054,226.3,226.26,3.85597268]
["bitfinex","SOLUSD",1759383228407,5.16908054,226.3,226.27,34.5]
["bitfinex","SOLUSD",1759383228807,4.51908054,226.3,226.27,34.5]
["bitfinex","SOLUSD",1759383229886,0.14216157,226.27,226.16,0.61]
["bitfinex","SOLUSD",1759383230103,0.14216157,226.27,226.05,23.85597268]
["bitfinex","SOLUSD",1759383230104,3.85597268,226.22,226.14,31.18]
["bitfinex","SOLUSD",1759383230285,0.93432314,226.21,226.13,3.85597268]
["bitfinex","SOLUSD",1759383230480,0.28432314,226.19,226.14,24.8]
["bitfinex","SOLUSD",1759383230696,19.97900538,226.2,226.1,3.85597268]
["bitfinex","SOLUSD",1759383230697,0.28432314,226.17,226.1,3.85597268]
["bitfinex","SOLUSD",1759383230904,0.28432314,226.17,226.11,26.58]
["bitfinex","SOLUSD",1759383231258,4.50597268,226.18,226.11,26.58]
["bitfinex","SOLUSD",1759383231710,4.50597268,226.18,226.11,30.43597268]
["bitfinex","SOLUSD",1759383232125,4.50597268,226.18,226.07,0.61]
["bitfinex","SOLUSD",1759383232301,4.50597268,226.18,226.08,34.42]
["bitfinex","SOLUSD",1759383232302,3.85597268,226.14,226.08,34.42]
["bitfinex","SOLUSD",1759383232608,0.65,226.15,226.08,34.42]
["bitfinex","SOLUSD",1759383232906,0.65,226.15,226.08,38.27597268]
["bitfinex","SOLUSD",1759383233422,4.42203944,226.14,226.08,38.27597268]
["bitfinex","SOLUSD",1759383233722,8.27801212,226.14,226.06,3.85597268]
["bitfinex","SOLUSD",1759383233880,3.85597268,226.1,226.04,34.38]
["bitfinex","SOLUSD",1759383234085,4.57597268,226.1,226.02,3.85597268]
["bitfinex","SOLUSD",1759383234285,4.57597268,226.1,226.03,28.76]
["bitfinex","SOLUSD",1759383235408,3.85597268,226.1,226.03,28.76]
["bitfinex","SOLUSD",1759383235720,3.85597268,226.1,226.04,34.38]
["bitfinex","SOLUSD",1759383235917,3.85597268,226.08,226.04,34.38]
["bitfinex","SOLUSD",1759383236104,4.57597268,226.08,226.04,34.38]
["bitfinex","SOLUSD",1759383236304,16.19850697,226.12,226.04,34.38]
["bitfinex","SOLUSD",1759383236516,3.85597268,226.1,226.04,34.38]
["bitfinex","SOLUSD",1759383236710,16.19850697,226.12,226.04,34.38]
["bitfinex","SOLUSD",1759383237031,3.85597268,226.11,226.04,34.38]
["bitfinex","SOLUSD",1759383237407,3.85597268,226.11,226.02,4.46597268]
["bitfinex","SOLUSD",1759383237408,4.42282176,226.1,226.02,4.46597268]
["bitfinex","SOLUSD",1759383237608,4.42282176,226.1,226.03,34.32]
["bitfinex","SOLUSD",1759383238312,4.42203944,226.14,226.04,3.85597268]
["bitfinex","SOLUSD",1759383238519,3.85597268,226.13,226.04,4.46597268]
["bitfinex","SOLUSD",1759383239221,8.27801212,226.14,226.04,4.46597268]
["bitfinex","SOLUSD",1759383239413,3.85597268,226.12,226.05,34.28]
["bitfinex","SOLUSD",1759383239916,4.42203944,226.14,226.06,4.46597268]
["bitfinex","SOLUSD",1759383240113,4.42203944,226.14,226.09,3.85597268]
["bitfinex","SOLUSD",1759383240312,4.42142712,226.18,226.11,3.85597268]
["bitfinex","SOLUSD",1759383240510,4.42142712,226.18,226.12,34.28]
["bitfinex","SOLUSD",1759383241201,4.42142712,226.18,226.13,34.26]
["bitfinex","SOLUSD",1759383242815,4.42142712,226.18,226.11,3.85597268]
["bitfinex","SOLUSD",1759383242816,4.42142712,226.18,226.14,34.24]
["bitfinex","SOLUSD",1759383243012,0.28432314,226.23,226.14,34.24]
["bitfinex","SOLUSD",1759383243329,3.85597268,226.24,226.18,3.85597268]
["bitfinex","SOLUSD",1759383243529,4.42047564,226.22,226.18,3.85597268]
["bitfinex","SOLUSD",1759383244222,4.42026265,226.24,226.18,3.85597268]
["bitfinex","SOLUSD",1759383245016,4.42026265,226.24,226.17,3.85597268]
["bitfinex","SOLUSD",1759383245213,0.38432314,226.3,226.15,4.42177517]
["bitfinex","SOLUSD",1759383245214,5.13946361,226.28,226.15,4.42177517]
["bitfinex","SOLUSD",1759383245426,8.99543629,226.28,226.2,3.85597268]
["bitfinex","SOLUSD",1759383245756,20.04369508,226.28,226.21,34.2]
["bitfinex","SOLUSD",1759383245951,4.51909185,226.3,226.21,34.2]
["bitfinex","SOLUSD",1759383246115,8.37506453,226.3,226.22,4.46597268]
["bitfinex","SOLUSD",1759383246310,4.51909185,226.3,226.23,39.73099205]
["bitfinex","SOLUSD",1759383246822,4.51909185,226.3,226.24,5.55099205]
["bitfinex","SOLUSD",1759383247436,4.51909185,226.3,226.25,5.55099205]
["bitfinex","SOLUSD",1759383248441,0.1,226.3,226.26,6.16099205]
["bitfinex","SOLUSD",1759383248746,0.1,226.3,226.28,5.55099205]
["bitfinex","SOLUSD",1759383248911,0.1,226.3,226.29,34.16]
["bitfinex","SOLUSD",1759383249110,4.51896509,226.3,226.26,34.16]
["bitfinex","SOLUSD",1759383249326,5.55099205,226.27,226.17,5.55099205]
["bitfinex","SOLUSD",1759383249521,5.55099205,226.22,226.17,34.18]
["bitfinex","SOLUSD",1759383249739,0.72,226.21,226.14,5.55099205]
["bitfinex","SOLUSD",1759383249938,0.72,226.21,226.18,34.18]
["bitfinex","SOLUSD",1759383250141,0.72,226.21,226.1,4.42279204]
["bitfinex","SOLUSD",1759383250142,4.42106193,226.19,226.1,4.42279204]
["bitfinex","SOLUSD",1759383250444,4.42106193,226.19,226.14,5.55099205]
["bitfinex","SOLUSD",1759383250625,5.55099205,226.24,226.17,5.55099205]
["bitfinex","SOLUSD",1759383250948,11.04980503,226.25,226.16,5.55099205]
["bitfinex","SOLUSD",1759383251122,5.55099205,226.23,226.16,5.55099205]
["bitfinex","SOLUSD",1759383251327,5.55099205,226.2,226.1,0.61]
["bitfinex","SOLUSD",1759383251637,5.55099205,226.2,226.13,5.55099205]
["bitfinex","SOLUSD",1759383251840,5.55099205,226.19,226.12,5.55099205]
["bitfinex","SOLUSD",1759383252044,5.55099205,226.19,226.11,39.69099205]
["bitfinex","SOLUSD",1759383252245,4.4212574,226.18,226.11,39.69099205]
["bitfinex","SOLUSD",1759383252434,0.28432314,226.11,225.99,4.16377046]
["bitfinex","SOLUSD",1759383252626,5.55099205,226.06,225.99,5.55099205]
["bitfinex","SOLUSD",1759383253442,5.55099205,226.03,225.95,5.55099205]
["bitfinex","SOLUSD",1759383253640,0.72,226.06,225.96,34.2]
["bitfinex","SOLUSD",1759383253821,0.72,226.06,225.98,5.55099205]
["bitfinex","SOLUSD",1759383253822,5.55099205,226.05,225.98,5.55099205]
["bitfinex","SOLUSD",1759383254025,6.27099205,226.06,225.99,5.55099205]
["bitfinex","SOLUSD",1759383254224,4.42380004,226.05,225.99,5.55099205]
["bitfinex","SOLUSD",1759383255054,6.27099205,226.06,226.0,34.18]
["bitfinex","SOLUSD",1759383255237,4.42347806,226.07,226.0,39.73099205]
["bitfinex","SOLUSD",1759383255745,5.55099205,226.08,226.0,39.73099205]
["bitfinex","SOLUSD",1759383255962,5.1428571,226.1,226.02,5.55099205]
["bitfinex","SOLUSD",1759383256152,5.1428571,226.1,226.03,5.55099205]
["bitfinex","SOLUSD",1759383256328,10.69384915,226.1,226.03,5.55099205]
["bitfinex","SOLUSD",1759383257841,21.75090355,226.1,225.99,4.42481995]
["bitfinex","SOLUSD",1759383258047,5.55099205,226.06,226.0,34.08]
["bitfinex","SOLUSD",1759383258458,5.55099205,226.04,225.95,25.83559795]
["bitfinex","SOLUSD",1759383258663,0.72,226.04,225.92,0.61]
["bitfinex","SOLUSD",1759383258848,0.72,226.04,225.97,5.55099205]
["bitfinex","SOLUSD",1759383259166,0.72,226.12,225.98,0.61]
["bitfinex","SOLUSD",1759383259331,5.55099205,226.1,226.03,5.55099205]
["bitfinex","SOLUSD",1759383259539,5.55099205,226.08,226.03,34.12]
["bitfinex","SOLUSD",1759383259856,6.27099205,226.08,226.03,34.12]
["bitfinex","SOLUSD",1759383260336,4.42340867,226.07,226.03,34.12]
["bitfinex","SOLUSD",1759383260742,11.05656538,226.11,226.03,39.67099205]
["bitfinex","SOLUSD",1759383260743,4.4230734,226.09,226.03,39.67099205]
["bitfinex","SOLUSD",1759383261965,6.27099205,226.08,226.01,5.55099205]
["bitfinex","SOLUSD",1759383262265,6.27099205,226.07,225.99,34.1]
["bitfinex","SOLUSD",1759383262440,6.27099205,226.07,226.0,5.55099205]
["bitfinex","SOLUSD",1759383262837,5.55099205,226.05,225.97,6.16099205]
["bitfinex","SOLUSD",1759383263058,6.27099205,226.05,225.98,34.1]
["bitfinex","SOLUSD",1759383263344,5.55099205,226.04,225.99,34.1]
["bitfinex","SOLUSD",1759383263547,0.72,226.03,225.99,34.1]
["bitfinex","SOLUSD",1759383263753,5.55099205,226.02,225.95,5.55099205]
["bitfinex","SOLUSD",1759383263942,4.42458298,226.01,225.96,34.08]
["bitfinex","SOLUSD",1759383264557,4.42458298,226.01,225.96,39.63099205]
["bitfinex","SOLUSD",1759383265238,4.4233567,226.08,226.0,5.55099205]
["bitfinex","SOLUSD",1759383265437,4.4233567,226.08,225.97,0.61]
["bitfinex","SOLUSD",1759383265438,4.4233567,226.08,226.01,5.55099205]
["bitfinex","SOLUSD",1759383265650,4.4233567,226.08,226.02,34.08]
["bitfinex","SOLUSD",1759383266346,5.55099205,226.07,226.02,34.08]
["bitfinex","SOLUSD",1759383266532,5.55099205,226.07,226.01,5.55099205]
["bitfinex","SOLUSD",1759383266739,5.55099205,226.03,225.99,34.06]
["bitfinex","SOLUSD",1759383267141,5.55099205,226.05,225.99,34.67]
["bitfinex","SOLUSD",1759383267340,5.55099205,226.05,225.99,34.06]
["bitfinex","SOLUSD",1759383267552,5.83531519,226.06,225.99,39.61099205]
["bitfinex","SOLUSD",1759383267751,5.55099205,226.04,225.88,79.2]
["bitfinex","SOLUSD",1759383268051,4.42458298,226.01,225.95,5.55099205]
["bitfinex","SOLUSD",1759383268245,9.97557503,226.01,225.92,25.2263456]
["bitfinex","SOLUSD",1759383268460,9.97557503,226.01,225.94,5.55099205]
["bitfinex","SOLUSD",1759383268652,21.03703248,226.01,225.94,5.55099205]
["bitfinex","SOLUSD",1759383268849,21.03703248,226.01,225.95,34.04]
["bitfinex","SOLUSD",1759383269343,15.48604043,226.01,225.95,34.04]
["bitfinex","SOLUSD",1759383269561,15.48604043,226.01,225.91,5.03650651]
["bitfinex","SOLUSD",1759383269562,9.97557503,226.01,225.96,34.04]
["bitfinex","SOLUSD",1759383269764,5.55099205,225.99,225.92,5.55099205]
["bitfinex","SOLUSD",1759383269941,0.93432314,226.0,225.9,20.8]
["bitfinex","SOLUSD",1759383269942,9.97635824,225.97,225.9,5.55099205]
["bitfinex","SOLUSD",1759383270139,9.97635824,225.97,225.91,34.0]
["bitfinex","SOLUSD",1759383270341,9.97635824,225.97,225.88,5.03707857]
["bitfinex","SOLUSD",1759383270342,5.55099205,225.96,225.88,0.61]
["bitfinex","SOLUSD",1759383270564,5.55099205,225.96,225.89,34.0]
["bitfinex","SOLUSD",1759383270767,5.55099205,225.94,225.87,40.03099205]
["bitfinex","SOLUSD",1759383270946,5.55099205,225.94,225.89,34.0]
["bitfinex","SOLUSD",1759383271441,6.20099205,225.94,225.89,34.0]
["bitfinex","SOLUSD",1759383271647,0.93432314,225.96,225.89,34.0]
["bitfinex","SOLUSD",1759383271963,0.28432314,225.95,225.89,38.42693149]
["bitfinex","SOLUSD",1759383272263,4.42570963,225.96,225.89,43.97792354]
["bitfinex","SOLUSD",1759383272586,9.97670168,225.96,225.89,43.97792354]
["bitfinex","SOLUSD",1759383272752,0.14216157,225.98,225.91,5.55099205]
["bitfinex","SOLUSD",1759383273154,5.83531519,225.96,225.88,5.55099205]
["bitfinex","SOLUSD",1759383273350,5.83531519,225.96,225.85,0.81]
["bitfinex","SOLUSD",1759383273351,5.55099205,225.9,225.85,0.2]
["bitfinex","SOLUSD",1759383273660,6.20099205,225.9,225.86,27.16]
["bitfinex","SOLUSD",1759383273975,4.42693346,225.89,225.86,27.16]
["bitfinex","SOLUSD",1759383274359,6.20099205,225.9,225.85,0.2]
["bitfinex","SOLUSD",1759383274564,0.65,225.9,225.85,34.22]
["bitfinex","SOLUSD",1759383274954,5.07674165,225.9,225.85,34.22]
["bitfinex","SOLUSD",1759383275478,5.55099205,225.92,225.85,44.19870021]
["bitfinex","SOLUSD",1759383276079,9.97751143,225.92,225.85,44.19870021]
["bitfinex","SOLUSD",1759383276377,4.42651938,225.92,225.85,38.64770816]
["bitfinex","SOLUSD",1759383276585,9.97751143,225.92,225.85,44.19870021]
["bitfinex","SOLUSD",1759383276881,9.97751143,225.92,225.85,0.2]
["bitfinex","SOLUSD",1759383277178,9.97751143,225.92,225.86,34.02]
["bitfinex","SOLUSD",1759383279263,9.97751143,225.92,225.85,10.17866843]
["bitfinex","SOLUSD",1759383279471,9.97751143,225.92,225.86,34.02]
["bitfinex","SOLUSD",1759383280198,4.42651938,225.92,225.86,34.02]
["bitfinex","SOLUSD",1759383280360,5.55099205,225.91,225.86,38.44744839]
["bitfinex","SOLUSD",1759383280556,0.65,225.97,225.89,5.55099205]
["bitfinex","SOLUSD",1759383280868,5.55099205,225.96,225.89,84.75099205]
["bitfinex","SOLUSD",1759383281064,5.55099205,225.95,225.89,79.2]
["bitfinex","SOLUSD",1759383281797,0.65,225.97,225.89,79.2]
["bitfinex","SOLUSD",1759383281798,5.55099205,225.93,225.89,113.22]
["bitfinex","SOLUSD",1759383281978,0.65,225.93,225.89,113.22]
["bitfinex","SOLUSD",1759383282171,5.55099205,225.94,225.89,113.22]
["bitfinex","SOLUSD",1759383282377,0.65,225.96,225.89,113.22]
["bitfinex","SOLUSD",1759383282378,4.42614969,225.93,225.89,113.22]
["bitfinex","SOLUSD",1759383282566,0.28432314,225.94,225.89,113.22]
["bitfinex","SOLUSD",1759383282896,5.83531519,225.94,225.9,34.02]
["bitfinex","SOLUSD",1759383284681,4.42614969,225.93,225.9,34.02]
["bitfinex","SOLUSD",1759383285081,4.42614969,225.93,225.89,113.22]
["bitfinex","SOLUSD",1759383285868,5.83531519,225.98,225.9,6.16099205]
["bitfinex","SOLUSD",1759383286173,5.69315362,225.98,225.9,6.16099205]
["bitfinex","SOLUSD",1759383286378,0.14216157,225.97,225.9,6.16099205]
["bitfinex","SOLUSD",1759383286600,0.14216157,225.98,225.9,6.16099205]
["bitfinex","SOLUSD",1759383286775,10.11847587,225.98,225.91,4.42654154]
["bitfinex","SOLUSD",1759383287094,9.9763143,225.98,225.91,83.62654154]
["bitfinex","SOLUSD",1759383287892,9.9763143,225.98,225.91,79.2]
["bitfinex","SOLUSD",1759383288105,0.28432314,225.98,225.92,5.55099205]
["bitfinex","SOLUSD",1759383288294,16.42746726,226.0,225.93,34.02]
["bitfinex","SOLUSD",1759383288295,5.55099205,226.0,225.93,34.02]
["bitfinex","SOLUSD",1759383288766,9.97577645,226.0,225.93,38.44608901]
["bitfinex","SOLUSD",1759383289162,9.97577645,226.0,225.92,5.55099205]
["bitfinex","SOLUSD",1759383289471,5.55099205,225.95,225.89,34.02]
["bitfinex","SOLUSD",1759383289798,5.55099205,225.94,225.89,34.02]
["bitfinex","SOLUSD",1759383289982,6.20099205,225.94,225.89,34.02]
["bitfinex","SOLUSD",1759383290469,5.55099205,225.94,225.89,34.02]
["bitfinex","SOLUSD",1759383290866,4.42614969,225.93,225.89,34.02]
["bitfinex","SOLUSD",1759383292976,5.07614969,225.93,225.89,34.02]
["bitfinex","SOLUSD",1759383293183,5.07614969,225.93,225.85,5.75099205]
["bitfinex","SOLUSD",1759383293385,5.07614969,225.93,225.86,34.0]
["bitfinex","SOLUSD",1759383293589,5.83531519,225.92,225.85,0.2]
["bitfinex","SOLUSD",1759383293765,5.83531519,225.92,225.86,34.0]
["bitfinex","SOLUSD",1759383294189,6.49531519,225.92,225.85,0.2]
["bitfinex","SOLUSD",1759383294377,0.28432314,225.92,225.87,34.0]
["bitfinex","SOLUSD",1759383294868,4.42654154,225.91,225.87,34.0]
["bitfinex","SOLUSD",1759383295686,4.42635144,225.92,225.87,34.0]
["bitfinex","SOLUSD",1759383296098,0.28432314,225.95,225.88,0.61]
["bitfinex","SOLUSD",1759383296496,0.28432314,225.95,225.89,34.0]
["bitfinex","SOLUSD",1759383296497,5.55099205,225.94,225.89,34.0]
["bitfinex","SOLUSD",1759383296693,5.55099205,225.92,225.89,34.0]
["bitfinex","SOLUSD",1759383297184,4.42654154,225.91,225.89,34.0]
["bitfinex","SOLUSD",1759383297588,9.97732813,225.93,225.89,34.0]
["bitfinex","SOLUSD",1759383297991,9.97732813,225.93,225.86,0.61]
["bitfinex","SOLUSD",1759383298184,9.97732813,225.93,225.87,34.0]
["bitfinex","SOLUSD",1759383298907,5.55099205,225.95,225.88,0.61]
["bitfinex","SOLUSD",1759383299112,9.97674996,225.95,225.89,4.42693346]
["bitfinex","SOLUSD",1759383299316,4.42575791,225.95,225.89,9.97792551]
["bitfinex","SOLUSD",1759383300496,9.97638433,225.97,225.89,89.17792551]
["bitfinex","SOLUSD",1759383300697,4.42522882,225.98,225.91,5.55099205]
["bitfinex","SOLUSD",1759383300902,0.66,225.99,225.92,34.0]
["bitfinex","SOLUSD",1759383301111,5.55099205,225.95,225.92,34.0]
["bitfinex","SOLUSD",1759383301417,5.55099205,225.93,225.89,34.0]
["bitfinex","SOLUSD",1759383301708,5.83531519,225.94,225.89,34.0]
["bitfinex","SOLUSD",1759383301889,5.55099205,225.94,225.89,34.61]
["bitfinex","SOLUSD",1759383302286,0.66,225.93,225.89,34.0]
["bitfinex","SOLUSD",1759383302588,6.21099205,225.92,225.9,34.0]
["bitfinex","SOLUSD",1759383302785,15.48946715,225.96,225.85,79.4]
["bitfinex","SOLUSD",1759383303012,5.55099205,225.92,225.86,34.0]
["bitfinex","SOLUSD",1759383303321,4.42654154,225.91,225.85,0.2]
["bitfinex","SOLUSD",1759383303622,4.42654154,225.91,225.86,33.98]
["bitfinex","SOLUSD",1759383303793,4.42654154,225.91,225.86,34.59]
["bitfinex","SOLUSD",1759383304114,4.42654154,225.91,225.86,0.61]
["bitfinex","SOLUSD",1759383304289,4.42654154,225.91,225.87,33.98]
["bitfinex","SOLUSD",1759383304794,4.56850717,225.92,225.87,33.98]
["bitfinex","SOLUSD",1759383305004,5.22850717,225.92,225.87,33.98]
["bitfinex","SOLUSD",1759383305517,16.29437119,225.92,225.88,33.98]
["bitfinex","SOLUSD",1759383305899,4.4263456,225.92,225.88,33.98]
["bitfinex","SOLUSD",1759383306208,5.55099205,225.93,225.88,33.98]
["bitfinex","SOLUSD",1759383306389,4.42595379,225.94,225.88,34.59]
["bitfinex","SOLUSD",1759383306714,4.42595379,225.94,225.88,113.18]
["bitfinex","SOLUSD",1759383306915,5.55099205,225.93,225.89,33.98]
["bitfinex","SOLUSD",1759383307117,16.15083827,225.94,225.88,79.2]
["bitfinex","SOLUSD",1759383307118,5.55099205,225.91,225.88,79.2]
["bitfinex","SOLUSD",1759383307302,15.49083827,225.94,225.88,79.2]
["bitfinex","SOLUSD",1759383307303,5.55099205,225.89,225.88,79.2]
["bitfinex","SOLUSD",1759383307487,6.21099205,225.89,225.88,79.2]
["bitfinex","SOLUSD",1759383307691,6.21099205,225.89,225.85,0.2]
["bitfinex","SOLUSD",1759383307692,0.28432314,225.88,225.85,34.18]
["bitfinex","SOLUSD",1759383307915,6.21099205,225.87,225.85,0.2]
["bitfinex","SOLUSD",1759383308118,6.21099205,225.87,225.78,0.2]
["bitfinex","SOLUSD",1759383308119,11.16079835,225.86,225.78,0.2]
["bitfinex","SOLUSD",1759383308509,3.85337634,225.84,225.78,0.2]
["bitfinex","SOLUSD",1759383308988,4.42810963,225.83,225.78,0.2]
["bitfinex","SOLUSD",1759383309190,3.85337634,225.82,225.78,0.2]
["bitfinex","SOLUSD",1759383309391,4.51337634,225.82,225.79,33.98]
["bitfinex","SOLUSD",1759383309910,0.66,225.81,225.78,0.2]
["bitfinex","SOLUSD",1759383310119,3.85337634,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383310518,4.79769948,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383310694,15.67417469,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383310898,20.10306879,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383311919,8.28227044,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383312299,9.22659358,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383312698,3.85337634,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383313628,4.79769948,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383313812,4.13769948,225.79,225.78,0.2]
["bitfinex","SOLUSD",1759383314132,11.82079835,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759383314428,15.67417469,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759383315806,36.47417469,225.79,225.78,1e-08]
["bitfinex","SOLUSD",1759383316129,36.47417469,225.79,225.7,0.2]
["bitfinex","SOLUSD",1759383316130,48.80806559,225.78,225.7,0.2]
["bitfinex","SOLUSD",1759383316337,4.13769948,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383317017,8.56816334,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383317604,8.2838402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383318117,8.9438402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383318521,0.66,225.74,225.7,0.2]
["bitfinex","SOLUSD",1759383318832,8.28354008,225.73,225.7,0.2]
["bitfinex","SOLUSD",1759383319502,3.85337634,225.73,225.7,0.2]
["bitfinex","SOLUSD",1759383319701,4.42986605,225.75,225.7,0.81]
["bitfinex","SOLUSD",1759383319905,3.85337634,225.76,225.71,0.61]
["bitfinex","SOLUSD",1759383321943,3.85337634,225.76,225.71,33.96]
["bitfinex","SOLUSD",1759383322609,3.85337634,225.76,225.7,34.16]
["bitfinex","SOLUSD",1759383323004,0.96432314,225.77,225.7,38.59062737]
["bitfinex","SOLUSD",1759383323215,21.94787739,225.81,225.7,34.16]
["bitfinex","SOLUSD",1759383323216,8.2829868,225.76,225.7,34.16]
["bitfinex","SOLUSD",1759383323522,4.42933724,225.77,225.7,43.05398825]
["bitfinex","SOLUSD",1759383323727,8.28271358,225.77,225.7,43.05398825]
["bitfinex","SOLUSD",1759383324129,8.28271358,225.77,225.7,39.20061191]
["bitfinex","SOLUSD",1759383324634,8.28271358,225.77,225.7,43.05398825]
["bitfinex","SOLUSD",1759383324834,8.28271358,225.77,225.7,39.20061191]
["bitfinex","SOLUSD",1759383325042,8.28271358,225.77,225.7,43.05398825]
["bitfinex","SOLUSD",1759383325242,3.85337634,225.78,225.71,0.61]
["bitfinex","SOLUSD",1759383325735,3.85337634,225.77,225.72,33.96]
["bitfinex","SOLUSD",1759383325938,4.52337634,225.77,225.72,33.96]
["bitfinex","SOLUSD",1759383326508,3.85337634,225.75,225.7,0.2]
["bitfinex","SOLUSD",1759383326807,3.85337634,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383327028,8.2838402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383327224,9.23816334,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383327424,8.9538402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383327628,4.43046386,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383327833,8.2838402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383328742,8.9538402,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383328933,9.23816334,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383330434,20.11463855,225.71,225.7,0.2]
["bitfinex","SOLUSD",1759383331638,20.11463855,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383333930,33.41463855,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383334759,20.11463855,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383338254,17.74317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383339467,51.68317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383339947,17.74317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383340153,5.91237596,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383340347,6.1966991,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383340648,6.58237596,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383340859,5.91237596,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383341044,6.1966991,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383341237,6.05453753,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383341556,6.1966991,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383342355,17.07317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383342744,17.74317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383343461,16.26126221,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383343626,17.07317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383345051,6.1966991,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383345930,6.8666991,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383346661,36.39126221,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383346843,37.87317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383347042,38.54317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383354750,51.85317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383356169,30.38317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383356383,64.26317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383357376,64.96317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383359650,71.75317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383359884,72.45317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383362479,64.96317431,225.71,225.7,1e-08]
["bitfinex","SOLUSD",1759383362774,12.64271045,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383364178,15.59283309,225.63,225.62,0.81]
["bitfinex","SOLUSD",1759383364475,17.07474519,225.63,225.62,0.81]
["bitfinex","SOLUSD",1759383366182,15.59283309,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383366374,15.59283309,225.63,225.62,0.81]
["bitfinex","SOLUSD",1759383367074,15.59283309,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383367572,17.07474519,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383368477,17.90828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383368683,18.60828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383369072,73.24828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383371493,39.40828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383375380,38.70828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383377088,39.40828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383377701,15.59283309,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383377902,17.90828765,225.63,225.62,0.2]
["bitfinex","SOLUSD",1759383380696,0.28432314,225.57,225.55,0.2]
["bitfinex","SOLUSD",1759383380911,0.28432314,225.57,225.56,0.61]
["bitfinex","SOLUSD",1759383381325,4.71753677,225.57,225.56,0.61]
["bitfinex","SOLUSD",1759383382873,4.43291614,225.59,225.56,0.61]
["bitfinex","SOLUSD",1759383383078,0.28432314,225.58,225.57,0.61]
["bitfinex","SOLUSD",1759383385608,4.71734025,225.58,225.57,0.61]
["bitfinex","SOLUSD",1759383386407,4.71734025,225.58,225.55,34.59]
["bitfinex","SOLUSD",1759383386705,4.71734025,225.58,225.56,0.61]
["bitfinex","SOLUSD",1759383387487,0.28432314,225.58,225.56,0.61]
["bitfinex","SOLUSD",1759383387684,4.71738401,225.58,225.55,0.2]
["bitfinex","SOLUSD",1759383387885,13.47679343,225.57,225.55,0.2]
["bitfinex","SOLUSD",1759383388091,11.88079835,225.57,225.55,0.2]
["bitfinex","SOLUSD",1759383388421,14.19679343,225.56,225.55,0.2]
["bitfinex","SOLUSD",1759383389491,18.6302036,225.56,225.55,0.2]
["bitfinex","SOLUSD",1759383393124,18.6302036,225.56,225.47,0.2]
["bitfinex","SOLUSD",1759383393436,2.31599508,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759383393597,13.47679343,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759383394030,11.16079835,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759383394914,11.80352544,225.56,225.47,0.81]
["bitfinex","SOLUSD",1759383395095,11.16079835,225.51,225.48,0.61]
["bitfinex","SOLUSD",1759383395296,11.16079835,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759383395605,11.16079835,225.51,225.48,0.61]
["bitfinex","SOLUSD",1759383395804,11.16079835,225.51,225.49,0.61]
["bitfinex","SOLUSD",1759383396005,2.31599508,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759383396210,11.16079835,225.49,225.47,0.2]
["bitfinex","SOLUSD",1759383398842,15.59558882,225.49,225.47,0.2]
["bitfinex","SOLUSD",1759383399342,11.16079835,225.49,225.47,0.2]
["bitfinex","SOLUSD",1759383399503,11.16079835,225.5,225.48,0.61]
["bitfinex","SOLUSD",1759383399703,0.28432314,225.51,225.48,0.61]
["bitfinex","SOLUSD",1759383400113,0.28432314,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759383400313,0.28432314,225.51,225.47,0.81]
["bitfinex","SOLUSD",1759383400814,0.28432314,225.51,225.47,5.24516825]
["bitfinex","SOLUSD",1759383401143,0.28432314,225.51,225.48,0.61]
["bitfinex","SOLUSD",1759383402034,0.28432314,225.52,225.48,0.61]
["bitfinex","SOLUSD",1759383403252,0.28432314,225.52,225.49,0.61]
["bitfinex","SOLUSD",1759383403405,0.28432314,225.54,225.47,0.2]
["bitfinex","SOLUSD",1759383403607,31.67647521,225.44,225.34,3.60704764]
["bitfinex","SOLUSD",1759383403807,31.67647521,225.35,225.33,1e-08]
["bitfinex","SOLUSD",1759383404037,13.47679343,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1759383404239,14.19679343,225.34,225.33,1e-08]
["bitfinex","SOLUSD",1759383404413,34.27679343,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759383404828,34.99679343,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759383405218,39.43512284,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759383406234,37.11912776,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759383406431,39.43512284,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759383406812,11.16079835,225.3,225.19,12.28]
["bitfinex","SOLUSD",1759383407059,2.31599508,225.21,225.11,4.44227266]
["bitfinex","SOLUSD",1759383407368,2.31599508,225.18,225.13,0.66]
["bitfinex","SOLUSD",1759383407510,10.87647521,225.2,225.12,31.34]
["bitfinex","SOLUSD",1759383407715,4.43990587,225.23,225.12,35.78200948]
["bitfinex","SOLUSD",1759383407716,10.87647521,225.22,225.12,35.78200948]
["bitfinex","SOLUSD",1759383407921,21.52,225.29,225.15,20.8]
["bitfinex","SOLUSD",1759383408119,0.14216157,225.24,225.15,20.8]
["bitfinex","SOLUSD",1759383408349,2.31599508,225.23,225.16,33.68]
["bitfinex","SOLUSD",1759383408539,2.31599508,225.23,225.17,33.68]
["bitfinex","SOLUSD",1759383408822,2.31599508,225.24,225.17,33.68]
["bitfinex","SOLUSD",1759383409149,2.31599508,225.24,225.16,15.54450168]
["bitfinex","SOLUSD",1759383409353,2.31599508,225.24,225.18,33.68]
["bitfinex","SOLUSD",1759383409734,2.31599508,225.24,225.18,33.83]
["bitfinex","SOLUSD",1759383410458,2.45815665,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759383411236,2.45815665,225.25,225.18,33.83]
["bitfinex","SOLUSD",1759383411237,2.45815665,225.23,225.18,0.15]
["bitfinex","SOLUSD",1759383411474,2.31599508,225.23,225.2,33.68]
["bitfinex","SOLUSD",1759383411941,0.14216157,225.27,225.21,0.15]
["bitfinex","SOLUSD",1759383412259,0.14216157,225.26,225.22,33.68]
["bitfinex","SOLUSD",1759383413454,4.43858319,225.3,225.22,33.68]
["bitfinex","SOLUSD",1759383413650,2.31599508,225.27,225.22,33.68]
["bitfinex","SOLUSD",1759383413832,2.31599508,225.27,225.23,0.15]
["bitfinex","SOLUSD",1759383414024,2.31599508,225.27,225.22,33.68]
["bitfinex","SOLUSD",1759383414464,2.31599508,225.26,225.22,33.68]
["bitfinex","SOLUSD",1759383414760,2.31599508,225.25,225.22,33.68]
["bitfinex","SOLUSD",1759383416352,0.28432314,225.26,225.22,33.68]
["bitfinex","SOLUSD",1759383416733,2.31599508,225.27,225.22,38.27007938]
["bitfinex","SOLUSD",1759383416734,0.28432314,225.27,225.22,38.27007938]
["bitfinex","SOLUSD",1759383416933,2.60031822,225.27,225.22,38.27007938]
["bitfinex","SOLUSD",1759383417552,2.60031822,225.27,225.22,33.83]
["bitfinex","SOLUSD",1759383417759,0.98432314,225.27,225.23,33.66]
["bitfinex","SOLUSD",1759383417943,2.31599508,225.26,225.19,4.59056143]
["bitfinex","SOLUSD",1759383418136,2.31599508,225.26,225.18,20.8]
["bitfinex","SOLUSD",1759383418137,2.31599508,225.23,225.2,33.66]
["bitfinex","SOLUSD",1759383419444,2.60031822,225.24,225.2,33.66]
["bitfinex","SOLUSD",1759383420253,7.04004894,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759383420581,7.74004894,225.24,225.19,33.66]
["bitfinex","SOLUSD",1759383420930,2.31599508,225.23,225.19,33.66]
["bitfinex","SOLUSD",1759383421146,0.28432314,225.22,225.16,0.15]
["bitfinex","SOLUSD",1759383421352,2.60031822,225.22,225.17,33.66]
["bitfinex","SOLUSD",1759383422268,0.28432314,225.26,225.18,0.15]
["bitfinex","SOLUSD",1759383422549,0.28432314,225.24,225.18,0.15]
["bitfinex","SOLUSD",1759383422930,2.60031822,225.22,225.17,4.44107993]
["bitfinex","SOLUSD",1759383423132,3.30031822,225.22,225.15,4.59131719]
["bitfinex","SOLUSD",1759383423334,2.31599508,225.21,225.13,20.8]
["bitfinex","SOLUSD",1759383423632,0.7,225.22,225.16,33.64]
["bitfinex","SOLUSD",1759383423946,0.14216157,225.21,225.17,33.64]
["bitfinex","SOLUSD",1759383424146,4.58253404,225.21,225.17,33.64]
["bitfinex","SOLUSD",1759383424353,6.89852912,225.21,225.18,33.64]
["bitfinex","SOLUSD",1759383424545,0.7,225.2,225.18,33.64]
["bitfinex","SOLUSD",1759383424943,6.89852912,225.21,225.18,33.64]
["bitfinex","SOLUSD",1759383425142,7.59852912,225.21,225.18,33.64]
["bitfinex","SOLUSD",1759383426941,0.14216157,225.2,225.15,20.8]
["bitfinex","SOLUSD",1759383427361,0.14216157,225.2,225.16,33.64]
["bitfinex","SOLUSD",1759383427566,4.58266482,225.2,225.17,33.64]
["bitfinex","SOLUSD",1759383427871,0.14216157,225.18,225.17,33.64]
["bitfinex","SOLUSD",1759383428157,11.16079835,225.2,225.17,33.64]
["bitfinex","SOLUSD",1759383428354,14.17679343,225.2,225.17,33.64]
["bitfinex","SOLUSD",1759383428666,15.54049192,225.22,225.16,33.64]
["bitfinex","SOLUSD",1759383428667,2.31599508,225.18,225.16,33.64]
["bitfinex","SOLUSD",1759383428838,3.01599508,225.18,225.16,33.64]
["bitfinex","SOLUSD",1759383429348,13.47679343,225.17,225.14,33.62]
["bitfinex","SOLUSD",1759383429550,11.16079835,225.17,225.14,33.62]
["bitfinex","SOLUSD",1759383430761,0.28432314,225.17,225.14,33.62]
["bitfinex","SOLUSD",1759383431143,0.28432314,225.17,225.13,4.44183602]
["bitfinex","SOLUSD",1759383431344,0.28432314,225.17,225.14,33.62]
["bitfinex","SOLUSD",1759383431857,0.28432314,225.17,225.11,4.59214922]
["bitfinex","SOLUSD",1759383432072,0.28432314,225.17,225.12,33.62]
["bitfinex","SOLUSD",1759383432243,4.72543818,225.17,225.12,33.62]
["bitfinex","SOLUSD",1759383432747,4.72543818,225.17,225.11,25.39214922]
["bitfinex","SOLUSD",1759383433147,1.48778252,225.16,225.12,33.62]
["bitfinex","SOLUSD",1759383433344,2.18778252,225.15,225.1,79.4]
["bitfinex","SOLUSD",1759383433539,2.18778252,225.15,225.11,33.62]
["bitfinex","SOLUSD",1759383433734,2.18778252,225.15,225.12,33.62]
["bitfinex","SOLUSD",1759383433980,1.48778252,225.15,225.12,33.62]
["bitfinex","SOLUSD",1759383434162,2.18778252,225.15,225.12,33.62]
["bitfinex","SOLUSD",1759383434361,6.62932159,225.15,225.12,33.62]
["bitfinex","SOLUSD",1759383434562,5.14153907,225.15,225.12,33.62]
["bitfinex","SOLUSD",1759383434859,0.7,225.15,225.13,33.62]
["bitfinex","SOLUSD",1759383435072,0.28432314,225.16,225.1,0.2]
["bitfinex","SOLUSD",1759383435073,11.16079835,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383435239,12.64858087,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383435570,0.28432314,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383436140,13.34858087,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383436564,17.79085353,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383440778,16.30307101,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383441072,17.79085353,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383441391,0.7,225.21,225.1,33.93]
["bitfinex","SOLUSD",1759383441669,10.87647521,225.16,225.11,33.58]
["bitfinex","SOLUSD",1759383441966,10.87647521,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383442174,11.16079835,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383442970,10.87647521,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759383443178,0.28432314,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383443844,0.28432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383444344,0.97432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383444750,0.28432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383446058,4.44217972,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383446380,0.28432314,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383446577,0.28432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383446781,0.97432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383447959,4.7265958,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383449280,16.80633007,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383449577,0.28432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383449775,0.97432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383451156,3.66338073,225.16,225.1,0.2]
["bitfinex","SOLUSD",1759383451360,12.64858087,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759383451583,13.33858087,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759383451780,12.64858087,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759383451983,13.33858087,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759383452478,1.48778252,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383452697,11.16079835,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383452888,0.28432314,225.11,225.1,0.2]
["bitfinex","SOLUSD",1759383453086,0.97432314,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383453293,11.16079835,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383453586,0.69,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383453763,0.69,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383454685,5.41643779,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383454981,0.28432314,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383455374,5.41641945,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759383456789,1.48778252,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383457562,20.8,225.17,225.1,0.2]
["bitfinex","SOLUSD",1759383457887,1.48778252,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383458902,0.69,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383459282,0.28432314,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383459675,0.69,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383460077,4.44128723,225.16,225.1,0.2]
["bitfinex","SOLUSD",1759383460265,0.83216157,225.15,225.1,0.86]
["bitfinex","SOLUSD",1759383460467,2.17778252,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383461066,6.61952707,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383461408,0.69,225.13,225.1,0.2]
["bitfinex","SOLUSD",1759383461897,5.92952707,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383462096,6.61952707,225.14,225.1,33.72]
["bitfinex","SOLUSD",1759383462467,5.92952707,225.14,225.1,33.72]
["bitfinex","SOLUSD",1759383462671,2.17778252,225.14,225.1,33.72]
["bitfinex","SOLUSD",1759383462872,2.17778252,225.16,225.1,34.38]
["bitfinex","SOLUSD",1759383463071,0.69,225.15,225.1,33.72]
["bitfinex","SOLUSD",1759383463272,0.69,225.14,225.1,33.72]
["bitfinex","SOLUSD",1759383463686,2.17778252,225.16,225.1,33.72]
["bitfinex","SOLUSD",1759383463888,6.61915692,225.16,225.1,34.38]
["bitfinex","SOLUSD",1759383464605,6.61915692,225.16,225.11,33.52]
["bitfinex","SOLUSD",1759383464778,6.61915692,225.16,225.1,0.86]
["bitfinex","SOLUSD",1759383464989,1.48778252,225.16,225.11,33.5]
["bitfinex","SOLUSD",1759383465173,1.48778252,225.16,225.11,0.66]
["bitfinex","SOLUSD",1759383465507,1.48778252,225.16,225.12,33.5]
["bitfinex","SOLUSD",1759383465670,2.17778252,225.16,225.12,33.5]
["bitfinex","SOLUSD",1759383466506,4.44108895,225.17,225.12,33.5]
["bitfinex","SOLUSD",1759383466700,2.17778252,225.16,225.12,33.5]
["bitfinex","SOLUSD",1759383467071,5.92887147,225.17,225.12,34.16]
["bitfinex","SOLUSD",1759383467383,6.61887147,225.17,225.12,34.16]
["bitfinex","SOLUSD",1759383467573,6.61887147,225.17,225.12,0.66]
["bitfinex","SOLUSD",1759383467776,6.61887147,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383467977,1.62994409,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383468292,4.44109478,225.17,225.13,34.16]
["bitfinex","SOLUSD",1759383468508,5.9288773,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383468686,6.6188773,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383469214,5.9288773,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383469514,6.6188773,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383469808,5.9288773,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383470014,0.69,225.16,225.13,33.5]
["bitfinex","SOLUSD",1759383470602,0.28432314,225.18,225.13,34.16]
["bitfinex","SOLUSD",1759383470806,2.17778252,225.17,225.13,33.5]
["bitfinex","SOLUSD",1759383471594,2.17778252,225.17,225.14,33.48]
["bitfinex","SOLUSD",1759383472318,1.48778252,225.16,225.14,33.48]
["bitfinex","SOLUSD",1759383472922,1.48778252,225.16,225.1,0.2]
["bitfinex","SOLUSD",1759383472923,31.67647521,225.14,225.1,0.2]
["bitfinex","SOLUSD",1759383473085,31.67647521,225.14,224.95,15.79745577]
["bitfinex","SOLUSD",1759383473086,10.87647521,225.09,224.96,4.4452347]
["bitfinex","SOLUSD",1759383473287,1.48778252,225.01,224.96,5.13123848]
["bitfinex","SOLUSD",1759383473512,2.17778252,225.01,224.95,5.10542044]
["bitfinex","SOLUSD",1759383474214,1.48778252,225.01,224.95,25.90542044]
["bitfinex","SOLUSD",1759383474912,1.48778252,225.01,224.95,30.34949417]
["bitfinex","SOLUSD",1759383475118,1.48778252,225.01,224.95,9.54949417]
["bitfinex","SOLUSD",1759383475500,1.48778252,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759383476216,1.48778252,225.01,224.97,4.4450057]
["bitfinex","SOLUSD",1759383476413,1.48778252,225.01,224.98,33.46]
["bitfinex","SOLUSD",1759383477815,1.48778252,225.01,224.98,37.9048161]
["bitfinex","SOLUSD",1759383478027,1.48778252,225.01,224.99,0.71]
["bitfinex","SOLUSD",1759383478212,1.62994409,225.03,224.99,0.71]
["bitfinex","SOLUSD",1759383480018,1.62994409,225.03,224.98,37.9048161]
["bitfinex","SOLUSD",1759383480219,1.62994409,225.03,224.98,38.6148161]
["bitfinex","SOLUSD",1759383480529,1.62994409,225.03,224.99,0.71]
["bitfinex","SOLUSD",1759383480820,4.44311089,225.07,225.0,0.71]
["bitfinex","SOLUSD",1759383481028,1.48778252,225.05,225.0,0.71]
["bitfinex","SOLUSD",1759383481412,2.20778252,225.05,225.0,0.71]
["bitfinex","SOLUSD",1759383482299,1.48778252,225.07,225.01,0.71]
["bitfinex","SOLUSD",1759383482627,1.77210566,225.07,225.02,33.46]
["bitfinex","SOLUSD",1759383482839,2.20778252,225.07,225.02,33.46]
["bitfinex","SOLUSD",1759383483011,12.36425773,225.03,224.99,4.44311089]
["bitfinex","SOLUSD",1759383483211,1.48778252,225.0,224.92,0.71]
["bitfinex","SOLUSD",1759383483522,1.48778252,224.99,224.92,0.71]
["bitfinex","SOLUSD",1759383483727,1.48778252,224.97,224.93,33.44]
["bitfinex","SOLUSD",1759383483910,1.48778252,224.97,224.92,0.71]
["bitfinex","SOLUSD",1759383484111,1.48778252,224.97,224.93,33.44]
["bitfinex","SOLUSD",1759383484112,2.20778252,224.97,224.93,33.44]
["bitfinex","SOLUSD",1759383484408,0.14216157,225.0,224.93,33.44]
["bitfinex","SOLUSD",1759383484409,1.48778252,224.98,224.94,33.44]
["bitfinex","SOLUSD",1759383486236,5.93272886,224.98,224.94,33.44]
["bitfinex","SOLUSD",1759383487628,6.65272886,224.98,224.94,33.44]
["bitfinex","SOLUSD",1759383487928,2.20778252,224.98,224.94,112.64]
["bitfinex","SOLUSD",1759383488129,5.93199999,225.02,224.95,0.71]
["bitfinex","SOLUSD",1759383488431,0.72,225.03,224.95,79.91]
["bitfinex","SOLUSD",1759383488635,0.72,225.03,224.96,0.71]
["bitfinex","SOLUSD",1759383489225,5.16388132,225.03,224.96,5.15514824]
["bitfinex","SOLUSD",1759383489526,1.48778252,225.05,224.97,0.71]
["bitfinex","SOLUSD",1759383489725,2.20778252,225.06,224.97,34.15]
["bitfinex","SOLUSD",1759383489931,1.48778252,225.06,224.98,0.71]
["bitfinex","SOLUSD",1759383490126,1.77210566,225.07,224.98,0.71]
["bitfinex","SOLUSD",1759383490327,2.61113836,225.07,224.98,93.25786767]
["bitfinex","SOLUSD",1759383490504,2.61113836,225.07,224.99,0.71]
["bitfinex","SOLUSD",1759383490711,3.33113836,225.07,224.99,0.71]
["bitfinex","SOLUSD",1759383491027,0.72,225.1,224.99,16.26605109]
["bitfinex","SOLUSD",1759383491208,3.04681522,225.1,225.0,0.71]
["bitfinex","SOLUSD",1759383491406,0.72,225.1,225.01,33.42]
["bitfinex","SOLUSD",1759383491630,2.32681522,225.11,225.02,0.71]
["bitfinex","SOLUSD",1759383491815,5.16207533,225.12,225.04,20.8]
["bitfinex","SOLUSD",1759383492017,0.72,225.15,225.05,34.13]
["bitfinex","SOLUSD",1759383492206,0.72,225.15,225.06,0.71]
["bitfinex","SOLUSD",1759383492518,0.72,225.15,225.08,20.8]
["bitfinex","SOLUSD",1759383492718,2.32681522,225.17,225.09,34.13]
["bitfinex","SOLUSD",1759383492938,7.48794031,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759383493425,2.32681522,225.14,225.09,33.42]
["bitfinex","SOLUSD",1759383493739,0.72,225.14,225.09,33.42]
["bitfinex","SOLUSD",1759383493915,0.28432314,225.15,225.1,0.71]
["bitfinex","SOLUSD",1759383494110,0.72,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759383494305,2.32681522,225.18,225.11,0.71]
["bitfinex","SOLUSD",1759383494542,0.72,225.19,225.12,20.8]
["bitfinex","SOLUSD",1759383494710,0.72,225.19,225.12,21.51]
["bitfinex","SOLUSD",1759383494911,6.76790417,225.17,225.1,3.03681522]
["bitfinex","SOLUSD",1759383495115,2.32681522,225.16,225.11,33.4]
["bitfinex","SOLUSD",1759383495419,6.76790417,225.17,225.11,34.11]
["bitfinex","SOLUSD",1759383495606,3.04681522,225.18,225.11,34.11]
["bitfinex","SOLUSD",1759383495811,3.04681522,225.18,225.11,0.71]
["bitfinex","SOLUSD",1759383496131,7.48773621,225.18,225.12,33.4]
["bitfinex","SOLUSD",1759383496509,5.16092099,225.18,225.13,4.2]
["bitfinex","SOLUSD",1759383496710,4.44064356,225.2,225.14,0.71]
["bitfinex","SOLUSD",1759383496915,3.04681522,225.21,225.14,0.71]
["bitfinex","SOLUSD",1759383497115,7.48718618,225.21,225.14,5.15162296]
["bitfinex","SOLUSD",1759383498708,6.76737898,225.2,225.14,5.15162296]
["bitfinex","SOLUSD",1759383499332,2.32681522,225.2,225.14,5.15162296]
["bitfinex","SOLUSD",1759383499525,3.04681522,225.21,225.14,5.15162296]
["bitfinex","SOLUSD",1759383499722,7.4871346,225.21,225.14,5.15162296]
["bitfinex","SOLUSD",1759383500839,5.16031938,225.21,225.14,5.15162296]
["bitfinex","SOLUSD",1759383501043,2.32681522,225.2,225.14,5.15162296]
["bitfinex","SOLUSD",1759383501615,7.4871346,225.21,225.14,5.15162296]
["bitfinex","SOLUSD",1759383502343,2.32681522,225.18,225.13,9.36031938]
["bitfinex","SOLUSD",1759383502520,2.32681522,225.16,225.14,33.38]
["bitfinex","SOLUSD",1759383502917,0.72,225.18,225.14,33.38]
["bitfinex","SOLUSD",1759383503429,2.32681522,225.19,225.14,34.1]
["bitfinex","SOLUSD",1759383503830,6.76759762,225.19,225.14,34.1]
["bitfinex","SOLUSD",1759383504030,4.4407824,225.19,225.14,33.38]
["bitfinex","SOLUSD",1759383504232,0.7,225.18,225.15,33.36]
["bitfinex","SOLUSD",1759383504436,4.4407824,225.19,225.15,33.36]
["bitfinex","SOLUSD",1759383504624,5.1407824,225.19,225.15,33.36]
["bitfinex","SOLUSD",1759383505156,0.7,225.18,225.15,33.36]
["bitfinex","SOLUSD",1759383505453,4.4407824,225.19,225.15,33.36]
["bitfinex","SOLUSD",1759383505751,5.1407824,225.19,225.15,33.36]
["bitfinex","SOLUSD",1759383507827,5.1407824,225.19,225.13,4.2]
["bitfinex","SOLUSD",1759383507828,7.46759762,225.19,225.16,33.36]
["bitfinex","SOLUSD",1759383508028,2.32681522,225.18,225.16,33.36]
["bitfinex","SOLUSD",1759383508719,3.31113836,225.17,225.13,79.2]
["bitfinex","SOLUSD",1759383509028,0.28432314,225.13,225.07,33.34]
["bitfinex","SOLUSD",1759383509235,2.32681522,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383509840,4.44207533,225.12,225.07,33.34]
["bitfinex","SOLUSD",1759383510045,2.32681522,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383512242,4.44247001,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383512446,6.76928523,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383513930,4.44247001,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383514133,6.76928523,225.1,225.07,33.34]
["bitfinex","SOLUSD",1759383514348,4.44219367,225.12,225.07,33.34]
["bitfinex","SOLUSD",1759383514551,10.87647521,225.15,225.07,33.34]
["bitfinex","SOLUSD",1759383514552,2.32681522,225.14,225.09,2.0]
["bitfinex","SOLUSD",1759383514853,4.4416829,225.14,225.1,33.32]
["bitfinex","SOLUSD",1759383515657,3.02681522,225.15,225.1,34.04]
["bitfinex","SOLUSD",1759383516033,2.32681522,225.15,225.1,33.32]
["bitfinex","SOLUSD",1759383516235,7.46848322,225.15,225.1,34.04]
["bitfinex","SOLUSD",1759383516856,10.87647521,225.1,225.09,2.0]
["bitfinex","SOLUSD",1759383517052,0.14216157,225.09,225.0,33.32]
["bitfinex","SOLUSD",1759383517245,2.32681522,225.02,225.0,33.32]
["bitfinex","SOLUSD",1759383517451,2.32681522,225.01,225.0,33.32]
["bitfinex","SOLUSD",1759383517654,2.32681522,225.02,225.0,33.32]
["bitfinex","SOLUSD",1759383518034,6.77097293,225.02,225.0,33.32]
["bitfinex","SOLUSD",1759383519962,6.77097293,225.02,224.97,0.72]
["bitfinex","SOLUSD",1759383520165,6.77097293,225.02,224.98,34.04]
["bitfinex","SOLUSD",1759383520465,6.77066715,225.03,224.98,34.04]
["bitfinex","SOLUSD",1759383521961,6.77066715,225.03,224.99,33.32]
["bitfinex","SOLUSD",1759383521962,2.32681522,225.0,224.99,33.32]
["bitfinex","SOLUSD",1759383523160,6.7712463,225.01,224.99,33.32]
["bitfinex","SOLUSD",1759383524444,10.87647521,224.97,224.94,4.44385193]
["bitfinex","SOLUSD",1759383524643,16.37226722,225.0,224.89,0.2]
["bitfinex","SOLUSD",1759383524644,0.14216157,224.94,224.89,0.2]
["bitfinex","SOLUSD",1759383524958,13.345452,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759383525357,14.045452,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759383526046,18.6340342,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759383526449,18.6340342,224.9,224.84,0.2]
["bitfinex","SOLUSD",1759383526450,20.8,224.88,224.84,0.2]
["bitfinex","SOLUSD",1759383526670,2.32681522,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383526862,2.61113836,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383527073,3.31113836,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383527586,30.20722763,224.87,224.84,0.2]
["bitfinex","SOLUSD",1759383527587,11.1890045,224.87,224.84,0.2]
["bitfinex","SOLUSD",1759383527875,2.61113836,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383528166,7.05836591,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383528563,0.7,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383528955,7.05836591,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383529774,7.75836591,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383530163,2.61113836,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383530752,7.058392,224.86,224.84,0.2]
["bitfinex","SOLUSD",1759383531949,0.7,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383532149,11.57647521,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383533797,0.7,224.85,224.84,0.2]
["bitfinex","SOLUSD",1759383533972,0.7,224.85,224.78,33.3]
["bitfinex","SOLUSD",1759383533973,20.8,224.81,224.71,0.2]
["bitfinex","SOLUSD",1759383534179,34.00329043,224.78,224.71,0.2]
["bitfinex","SOLUSD",1759383534558,34.68329043,224.78,224.71,0.2]
["bitfinex","SOLUSD",1759383534766,32.35647521,224.78,224.71,0.2]
["bitfinex","SOLUSD",1759383535279,10.87647521,224.8,224.72,0.68]
["bitfinex","SOLUSD",1759383535463,2.32681522,224.78,224.72,0.68]
["bitfinex","SOLUSD",1759383535789,2.46897679,224.78,224.72,0.68]
["bitfinex","SOLUSD",1759383535964,7.05993273,224.78,224.72,0.68]
["bitfinex","SOLUSD",1759383536161,0.14216157,224.79,224.72,0.68]
["bitfinex","SOLUSD",1759383536366,2.32681522,224.78,224.73,0.68]
["bitfinex","SOLUSD",1759383538187,6.77560959,224.78,224.73,0.68]
["bitfinex","SOLUSD",1759383539185,6.77560959,224.78,224.73,79.88]
["bitfinex","SOLUSD",1759383540857,2.32681522,224.78,224.73,79.88]
["bitfinex","SOLUSD",1759383541086,9.69141592,224.82,224.77,0.88]
["bitfinex","SOLUSD",1759383541359,2.32681522,224.8,224.77,0.88]
["bitfinex","SOLUSD",1759383541588,0.68,224.85,224.77,0.2]
["bitfinex","SOLUSD",1759383541885,0.14216157,224.82,224.77,0.2]
["bitfinex","SOLUSD",1759383542062,2.32681522,224.79,224.77,0.2]
["bitfinex","SOLUSD",1759383542256,0.68,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759383542471,2.32681522,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759383542675,6.77560959,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759383542875,7.45560959,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759383543288,18.61640794,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759383543659,0.28432314,224.77,224.71,0.2]
["bitfinex","SOLUSD",1759383543865,29.73839388,224.78,224.71,0.2]
["bitfinex","SOLUSD",1759383543866,2.32681522,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383544094,2.46897679,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383544302,0.68,224.76,224.71,0.2]
["bitfinex","SOLUSD",1759383544592,23.41113836,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383544766,7.06112056,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383545489,28.54112056,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383545688,39.41759577,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759383546893,18.61759577,224.72,224.71,1e-08]
["bitfinex","SOLUSD",1759383550898,13.20329043,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383551697,13.88329043,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383552071,14.025452,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383552293,13.1940268,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383552490,17.64519745,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383554692,17.78735902,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383556011,15.611969,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383556173,17.10735902,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383556803,17.78735902,224.66,224.65,0.2]
["bitfinex","SOLUSD",1759383559121,17.78735902,224.66,224.54,0.1]
["bitfinex","SOLUSD",1759383559122,10.87647521,224.57,224.54,0.1]
["bitfinex","SOLUSD",1759383559322,1.49539002,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759383559619,1.49539002,224.55,224.41,22.48000879]
["bitfinex","SOLUSD",1759383559620,10.87647521,224.54,224.43,0.68]
["bitfinex","SOLUSD",1759383559794,1.49539002,224.47,224.43,0.68]
["bitfinex","SOLUSD",1759383559998,4.45513677,224.46,224.43,0.68]
["bitfinex","SOLUSD",1759383560223,1.63755159,224.45,224.43,0.68]
["bitfinex","SOLUSD",1759383560726,1.63755159,224.45,224.42,0.1]
["bitfinex","SOLUSD",1759383561236,11.01863678,224.45,224.42,0.1]
["bitfinex","SOLUSD",1759383561393,11.01863678,224.45,224.43,0.68]
["bitfinex","SOLUSD",1759383561394,0.14216157,224.45,224.43,0.68]
["bitfinex","SOLUSD",1759383562701,1.49539002,224.46,224.44,0.67]
["bitfinex","SOLUSD",1759383562920,1.49539002,224.48,224.45,0.67]
["bitfinex","SOLUSD",1759383563219,1.49539002,224.48,224.46,0.67]
["bitfinex","SOLUSD",1759383563920,1.77971316,224.49,224.46,0.67]
["bitfinex","SOLUSD",1759383564128,6.23427547,224.49,224.43,0.7]
["bitfinex","SOLUSD",1759383564805,1.49539002,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759383565012,1.49539002,224.47,224.44,0.7]
["bitfinex","SOLUSD",1759383565213,1.49539002,224.47,224.45,0.7]
["bitfinex","SOLUSD",1759383566198,10.87647521,224.52,224.42,4.55590998]
["bitfinex","SOLUSD",1759383566404,1.49539002,224.48,224.42,0.1]
["bitfinex","SOLUSD",1759383566704,1.49539002,224.5,224.43,0.7]
["bitfinex","SOLUSD",1759383568301,1.49539002,224.49,224.43,0.7]
["bitfinex","SOLUSD",1759383568501,0.14216157,224.51,224.43,0.7]
["bitfinex","SOLUSD",1759383568502,1.63755159,224.51,224.44,4.45553377]
["bitfinex","SOLUSD",1759383568814,1.63755159,224.51,224.45,0.7]
["bitfinex","SOLUSD",1759383569621,1.63755159,224.51,224.46,4.45513677]
["bitfinex","SOLUSD",1759383569804,0.28432314,224.51,224.46,4.45513677]
["bitfinex","SOLUSD",1759383570004,1.77971316,224.51,224.46,5.15513677]
["bitfinex","SOLUSD",1759383571925,1.49539002,224.5,224.46,5.15513677]
["bitfinex","SOLUSD",1759383572230,1.49539002,224.5,224.46,0.7]
["bitfinex","SOLUSD",1759383572431,1.49539002,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759383572933,1.49539002,224.5,224.42,44.5598271]
["bitfinex","SOLUSD",1759383572934,1.49539002,224.48,224.42,0.8]
["bitfinex","SOLUSD",1759383573140,1.49539002,224.46,224.42,0.8]
["bitfinex","SOLUSD",1759383574240,1.49539002,224.46,224.42,0.1]
["bitfinex","SOLUSD",1759383574441,1.49539002,224.46,224.42,0.8]
["bitfinex","SOLUSD",1759383575008,1.49539002,224.46,224.43,0.7]
["bitfinex","SOLUSD",1759383575736,1.49539002,224.46,224.42,0.1]
["bitfinex","SOLUSD",1759383576035,1.49539002,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759383576220,1.49539002,224.47,224.42,4.5558988]
["bitfinex","SOLUSD",1759383576221,1.49539002,224.47,224.44,0.7]
["bitfinex","SOLUSD",1759383576734,1.49539002,224.47,224.42,4.5558988]
["bitfinex","SOLUSD",1759383576936,1.49539002,224.47,224.42,5.2558988]
["bitfinex","SOLUSD",1759383577136,1.49539002,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759383577308,1.49539002,224.47,224.42,4.5558988]
["bitfinex","SOLUSD",1759383577621,1.49539002,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759383577821,1.49539002,224.45,224.42,0.1]
["bitfinex","SOLUSD",1759383578215,1.49539002,224.45,224.42,0.074522]
["bitfinex","SOLUSD",1759383578421,0.67,224.45,224.42,0.074522]
["bitfinex","SOLUSD",1759383578636,1.49539002,224.45,224.42,0.074522]
["bitfinex","SOLUSD",1759383578856,4.45509668,224.47,224.42,0.074522]
["bitfinex","SOLUSD",1759383578857,0.67,224.47,224.42,0.074522]
["bitfinex","SOLUSD",1759383579133,15.33106991,224.49,224.42,4.53033512]
["bitfinex","SOLUSD",1759383579344,1.49539002,224.48,224.43,0.7]
["bitfinex","SOLUSD",1759383579832,0.67,224.53,224.44,0.7]
["bitfinex","SOLUSD",1759383580034,1.49539002,224.52,224.46,20.8]
["bitfinex","SOLUSD",1759383580242,1.49539002,224.55,224.48,20.8]
["bitfinex","SOLUSD",1759383580439,1.49539002,224.55,224.49,0.7]
["bitfinex","SOLUSD",1759383580942,1.49539002,224.53,224.48,20.8]
["bitfinex","SOLUSD",1759383581148,1.49539002,224.52,224.46,20.8]
["bitfinex","SOLUSD",1759383581322,2.16539002,224.52,224.46,20.8]
["bitfinex","SOLUSD",1759383581517,1.49539002,224.52,224.46,58.55498241]
["bitfinex","SOLUSD",1759383581733,1.49539002,224.53,224.46,25.25498241]
["bitfinex","SOLUSD",1759383582044,1.49539002,224.53,224.47,0.7]
["bitfinex","SOLUSD",1759383582227,1.77971316,224.54,224.47,0.7]
["bitfinex","SOLUSD",1759383582629,0.28432314,224.54,224.47,0.7]
["bitfinex","SOLUSD",1759383582941,1.49539002,224.52,224.47,0.7]
["bitfinex","SOLUSD",1759383583141,2.16539002,224.52,224.46,25.25498241]
["bitfinex","SOLUSD",1759383583311,4.737899,224.54,224.46,25.25498241]
["bitfinex","SOLUSD",1759383583312,1.49539002,224.53,224.47,33.28]
["bitfinex","SOLUSD",1759383583512,1.49539002,224.53,224.47,33.98]
["bitfinex","SOLUSD",1759383583830,1.49539002,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1759383584177,23.6733569,224.68,224.48,4.45473984]
["bitfinex","SOLUSD",1759383584178,2.16539002,224.57,224.49,0.7]
["bitfinex","SOLUSD",1759383584319,1.63755159,224.56,224.49,0.7]
["bitfinex","SOLUSD",1759383585446,1.63755159,224.56,224.5,33.28]
["bitfinex","SOLUSD",1759383586542,6.09084357,224.56,224.5,33.28]
["bitfinex","SOLUSD",1759383586724,1.49539002,224.55,224.5,33.28]
["bitfinex","SOLUSD",1759383587044,6.09076129,224.56,224.5,33.98]
["bitfinex","SOLUSD",1759383587816,1.49539002,224.55,224.48,0.7]
["bitfinex","SOLUSD",1759383588025,1.49539002,224.53,224.49,33.28]
["bitfinex","SOLUSD",1759383588255,2.16539002,224.53,224.49,33.28]
["bitfinex","SOLUSD",1759383588553,0.67,224.52,224.49,33.28]
["bitfinex","SOLUSD",1759383588725,0.67,224.52,224.47,25.95486639]
["bitfinex","SOLUSD",1759383588925,0.67,224.52,224.48,33.28]
["bitfinex","SOLUSD",1759383589126,1.77971316,224.54,224.48,33.98]
["bitfinex","SOLUSD",1759383589856,0.28432314,224.54,224.48,33.98]
["bitfinex","SOLUSD",1759383590425,1.77971316,224.56,224.49,5.1545414]
["bitfinex","SOLUSD",1759383590621,2.44971316,224.56,224.49,0.7]
["bitfinex","SOLUSD",1759383592036,6.90288361,224.56,224.49,5.15442437]
["bitfinex","SOLUSD",1759383592436,2.16539002,224.55,224.48,37.73473823]
["bitfinex","SOLUSD",1759383593058,2.16539002,224.55,224.49,33.26]
["bitfinex","SOLUSD",1759383593452,1.49539002,224.5,224.43,0.7]
["bitfinex","SOLUSD",1759383593643,0.67,224.49,224.43,33.96]
["bitfinex","SOLUSD",1759383593965,1.49539002,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759383594330,0.67,224.51,224.44,4.45553377]
["bitfinex","SOLUSD",1759383594540,0.67,224.51,224.44,37.71553377]
["bitfinex","SOLUSD",1759383594747,2.16539002,224.51,224.44,37.71553377]
["bitfinex","SOLUSD",1759383595149,6.6195879,224.51,224.44,37.71553377]
["bitfinex","SOLUSD",1759383595553,0.14216157,224.5,224.44,37.71553377]
["bitfinex","SOLUSD",1759383595753,0.14216157,224.5,224.45,33.26]
["bitfinex","SOLUSD",1759383596135,0.28432314,224.5,224.45,33.26]
["bitfinex","SOLUSD",1759383596363,0.95432314,224.5,224.45,33.96]
["bitfinex","SOLUSD",1759383596742,5.40867941,224.5,224.45,33.96]
["bitfinex","SOLUSD",1759383597762,5.40867941,224.5,224.45,33.94]
["bitfinex","SOLUSD",1759383597966,6.23406943,224.5,224.43,100.0]
["bitfinex","SOLUSD",1759383598148,1.49539002,224.47,224.42,0.074522]
["bitfinex","SOLUSD",1759383598345,1.49539002,224.47,224.43,33.24]
["bitfinex","SOLUSD",1759383598544,0.67,224.46,224.42,0.074522]
["bitfinex","SOLUSD",1759383598744,0.28432314,224.48,224.43,0.7]
["bitfinex","SOLUSD",1759383598941,0.28432314,224.48,224.44,0.7]
["bitfinex","SOLUSD",1759383599146,0.28432314,224.48,224.42,33.94]
["bitfinex","SOLUSD",1759383600074,0.28432314,224.48,224.43,4.45573229]
["bitfinex","SOLUSD",1759383600369,1.49539002,224.44,224.36,0.7]
["bitfinex","SOLUSD",1759383600544,1.49539002,224.45,224.37,33.24]
["bitfinex","SOLUSD",1759383600738,10.87647521,224.47,224.38,0.7]
["bitfinex","SOLUSD",1759383600739,13.04186523,224.47,224.38,0.7]
["bitfinex","SOLUSD",1759383600939,1.49539002,224.46,224.38,0.7]
["bitfinex","SOLUSD",1759383601138,1.49539002,224.44,224.36,0.7]
["bitfinex","SOLUSD",1759383601358,0.67,224.44,224.37,33.24]
["bitfinex","SOLUSD",1759383601571,0.67,224.44,224.38,0.7]
["bitfinex","SOLUSD",1759383602269,1.49539002,224.45,224.39,4.45652658]
["bitfinex","SOLUSD",1759383603458,0.14216157,224.45,224.4,0.7]
["bitfinex","SOLUSD",1759383603671,0.67,224.49,224.42,20.8]
["bitfinex","SOLUSD",1759383603969,0.67,224.52,224.43,33.94]
["bitfinex","SOLUSD",1759383604175,2.16539002,224.52,224.44,0.7]
["bitfinex","SOLUSD",1759383604352,1.49539002,224.51,224.44,0.7]
["bitfinex","SOLUSD",1759383604681,0.67,224.59,224.46,20.8]
["bitfinex","SOLUSD",1759383604846,0.67,224.57,224.5,20.8]
["bitfinex","SOLUSD",1759383605168,1.49539002,224.54,224.5,20.8]
["bitfinex","SOLUSD",1759383605367,0.67,224.57,224.5,0.7]
["bitfinex","SOLUSD",1759383605568,1.49539002,224.58,224.5,33.94]
["bitfinex","SOLUSD",1759383605758,1.49539002,224.57,224.5,33.94]
["bitfinex","SOLUSD",1759383605952,1.49539002,224.56,224.5,33.24]
["bitfinex","SOLUSD",1759383606669,2.16539002,224.57,224.51,33.22]
["bitfinex","SOLUSD",1759383607844,1.49539002,224.59,224.52,5.15394619]
["bitfinex","SOLUSD",1759383608453,0.14216157,224.6,224.52,5.15394619]
["bitfinex","SOLUSD",1759383608653,1.49539002,224.59,224.52,5.15394619]
["bitfinex","SOLUSD",1759383608859,1.49539002,224.57,224.5,25.95422912]
["bitfinex","SOLUSD",1759383609053,0.81216157,224.58,224.5,25.95422912]
["bitfinex","SOLUSD",1759383609054,1.49539002,224.58,224.51,33.92]
["bitfinex","SOLUSD",1759383609245,1.77971316,224.59,224.51,33.92]
["bitfinex","SOLUSD",1759383609444,1.49539002,224.62,224.52,0.7]
["bitfinex","SOLUSD",1759383609646,12.65618837,224.62,224.54,20.8]
["bitfinex","SOLUSD",1759383609867,0.67,224.63,224.55,25.95335114]
["bitfinex","SOLUSD",1759383610077,1.49539002,224.64,224.56,33.22]
["bitfinex","SOLUSD",1759383610374,1.49539002,224.65,224.57,0.7]
["bitfinex","SOLUSD",1759383610583,1.49539002,224.67,224.59,20.8]
["bitfinex","SOLUSD",1759383610760,4.45089507,224.68,224.59,21.5]
["bitfinex","SOLUSD",1759383610959,0.67,224.69,224.6,0.7]
["bitfinex","SOLUSD",1759383611172,0.67,224.69,224.61,33.22]
["bitfinex","SOLUSD",1759383611488,5.12062805,224.69,224.61,33.22]
["bitfinex","SOLUSD",1759383611781,1.49539002,224.68,224.62,0.7]
["bitfinex","SOLUSD",1759383611979,6.61601807,224.69,224.62,0.7]
["bitfinex","SOLUSD",1759383612487,2.33491155,224.68,224.62,0.7]
["bitfinex","SOLUSD",1759383612875,5.12062805,224.69,224.62,0.7]
["bitfinex","SOLUSD",1759383613078,2.33491155,224.65,224.61,33.22]
["bitfinex","SOLUSD",1759383613291,0.67,224.64,224.57,0.7]
["bitfinex","SOLUSD",1759383613588,2.33491155,224.63,224.58,33.2]
["bitfinex","SOLUSD",1759383613987,2.33491155,224.61,224.54,21.5]
["bitfinex","SOLUSD",1759383614155,0.67,224.62,224.57,33.2]
["bitfinex","SOLUSD",1759383614364,2.33491155,224.61,224.57,33.2]
["bitfinex","SOLUSD",1759383614695,2.33491155,224.62,224.57,33.9]
["bitfinex","SOLUSD",1759383615360,4.45174688,224.64,224.57,33.9]
["bitfinex","SOLUSD",1759383615561,2.33491155,224.62,224.57,33.9]
["bitfinex","SOLUSD",1759383615872,2.33491155,224.63,224.57,37.6528865]
["bitfinex","SOLUSD",1759383616051,2.33491155,224.64,224.58,0.7]
["bitfinex","SOLUSD",1759383616255,5.63352863,224.64,224.58,0.7]
["bitfinex","SOLUSD",1759383616968,4.45176512,224.63,224.58,0.7]
["bitfinex","SOLUSD",1759383617263,5.12156302,224.65,224.58,5.15266649]
["bitfinex","SOLUSD",1759383617460,10.75509165,224.65,224.58,5.15266649]
["bitfinex","SOLUSD",1759383617663,5.63352863,224.64,224.58,5.15266649]
["bitfinex","SOLUSD",1759383618557,4.45097253,224.67,224.58,5.15266649]
["bitfinex","SOLUSD",1759383618890,6.30352863,224.66,224.59,0.7]
["bitfinex","SOLUSD",1759383619067,5.63352863,224.65,224.59,33.88]
["bitfinex","SOLUSD",1759383619878,0.67,224.66,224.59,33.88]
["bitfinex","SOLUSD",1759383620186,5.63352863,224.66,224.6,33.18]
["bitfinex","SOLUSD",1759383620572,0.67,224.68,224.61,0.7]
["bitfinex","SOLUSD",1759383620892,10.75430497,224.68,224.61,0.7]
["bitfinex","SOLUSD",1759383621085,5.63352863,224.67,224.61,0.7]
["bitfinex","SOLUSD",1759383621793,5.12077634,224.68,224.61,0.7]
["bitfinex","SOLUSD",1759383622005,5.63352863,224.67,224.61,0.7]
["bitfinex","SOLUSD",1759383622171,5.63352863,224.66,224.61,0.7]
["bitfinex","SOLUSD",1759383622493,5.63352863,224.66,224.6,37.63231741]
["bitfinex","SOLUSD",1759383622680,5.63352863,224.66,224.6,4.45231741]
["bitfinex","SOLUSD",1759383622998,5.63352863,224.66,224.61,33.16]
["bitfinex","SOLUSD",1759383623169,6.31352863,224.66,224.6,4.45231741]
["bitfinex","SOLUSD",1759383623500,6.31352863,224.66,224.61,33.16]
["bitfinex","SOLUSD",1759383624195,5.63352863,224.66,224.61,33.83]
["bitfinex","SOLUSD",1759383624398,5.63352863,224.66,224.61,0.67]
["bitfinex","SOLUSD",1759383624574,5.63352863,224.66,224.62,33.16]
["bitfinex","SOLUSD",1759383624773,5.12037828,224.7,224.63,0.67]
["bitfinex","SOLUSD",1759383624974,5.63352863,224.68,224.63,0.67]
["bitfinex","SOLUSD",1759383625376,0.67,224.7,224.64,0.67]
["bitfinex","SOLUSD",1759383625588,10.08374731,224.71,224.65,20.8]
["bitfinex","SOLUSD",1759383625899,5.63352863,224.69,224.65,20.8]
["bitfinex","SOLUSD",1759383626086,6.30352863,224.69,224.65,20.8]
["bitfinex","SOLUSD",1759383626671,5.63352863,224.69,224.65,20.8]
["bitfinex","SOLUSD",1759383626980,0.67,224.72,224.66,0.67]
["bitfinex","SOLUSD",1759383627173,5.63352863,224.7,224.65,20.8]
["bitfinex","SOLUSD",1759383627372,6.30352863,224.7,224.65,20.8]
["bitfinex","SOLUSD",1759383628098,10.08380171,224.71,224.65,20.8]
["bitfinex","SOLUSD",1759383628302,10.08380171,224.71,224.65,25.92136612]
["bitfinex","SOLUSD",1759383628973,5.63352863,224.72,224.65,25.92136612]
["bitfinex","SOLUSD",1759383629602,0.95432314,224.73,224.65,25.25136612]
["bitfinex","SOLUSD",1759383629806,0.95432314,224.73,224.66,0.67]
["bitfinex","SOLUSD",1759383629977,0.95432314,224.73,224.67,33.14]
["bitfinex","SOLUSD",1759383630610,10.08327159,224.74,224.67,33.14]
["bitfinex","SOLUSD",1759383631494,5.63352863,224.72,224.65,20.8]
["bitfinex","SOLUSD",1759383631801,5.63352863,224.67,224.65,79.2]
["bitfinex","SOLUSD",1759383632010,6.30352863,224.67,224.62,33.14]
["bitfinex","SOLUSD",1759383632308,0.14216157,224.71,224.63,0.67]
["bitfinex","SOLUSD",1759383632309,5.63352863,224.7,224.63,0.67]
["bitfinex","SOLUSD",1759383632904,5.63352863,224.7,224.63,5.12162057]
["bitfinex","SOLUSD",1759383633114,0.67,224.71,224.63,5.12162057]
["bitfinex","SOLUSD",1759383633314,5.63352863,224.73,224.64,0.67]
["bitfinex","SOLUSD",1759383633495,0.67,224.74,224.66,20.8]
["bitfinex","SOLUSD",1759383633694,6.30352863,224.74,224.67,33.79]
["bitfinex","SOLUSD",1759383633912,5.63352863,224.73,224.67,33.12]
["bitfinex","SOLUSD",1759383634115,6.30352863,224.72,224.67,33.12]
["bitfinex","SOLUSD",1759383634303,5.63352863,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759383634508,6.30352863,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759383635718,0.67,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759383635922,5.11994089,224.73,224.66,25.25114173]
["bitfinex","SOLUSD",1759383636129,5.63352863,224.72,224.66,25.25114173]
["bitfinex","SOLUSD",1759383636932,5.63352863,224.74,224.67,0.67]
["bitfinex","SOLUSD",1759383637235,10.08314172,224.74,224.67,5.12092991]
["bitfinex","SOLUSD",1759383637397,10.75314172,224.74,224.67,5.12092991]
["bitfinex","SOLUSD",1759383637706,5.63352863,224.73,224.67,5.12092991]
["bitfinex","SOLUSD",1759383638310,2.33387768,224.73,224.67,5.12092991]
["bitfinex","SOLUSD",1759383641096,2.33387768,224.73,224.65,33.12]
["bitfinex","SOLUSD",1759383641097,2.33387768,224.71,224.65,20.8]
["bitfinex","SOLUSD",1759383641306,2.33387768,224.69,224.65,53.9]
["bitfinex","SOLUSD",1759383641629,2.33387768,224.7,224.65,53.9]
["bitfinex","SOLUSD",1759383641803,2.33387768,224.7,224.65,54.57]
["bitfinex","SOLUSD",1759383642000,0.28432314,224.72,224.65,54.57]
["bitfinex","SOLUSD",1759383642320,0.95432314,224.72,224.65,59.02131481]
["bitfinex","SOLUSD",1759383642632,6.78406884,224.71,224.65,59.02131481]
["bitfinex","SOLUSD",1759383643125,0.67,224.72,224.65,59.02131481]
["bitfinex","SOLUSD",1759383643309,0.67,224.72,224.66,0.67]
["bitfinex","SOLUSD",1759383643310,0.28432314,224.72,224.66,0.67]
["bitfinex","SOLUSD",1759383643497,2.61820082,224.72,224.66,0.67]
["bitfinex","SOLUSD",1759383644310,2.61820082,224.72,224.67,4.45097253]
["bitfinex","SOLUSD",1759383644513,3.28820082,224.72,224.67,4.45097253]
["bitfinex","SOLUSD",1759383645114,3.28820082,224.72,224.66,0.67]
["bitfinex","SOLUSD",1759383645317,0.95432314,224.72,224.66,4.4511626]
["bitfinex","SOLUSD",1759383645518,3.28820082,224.72,224.66,4.4511626]
["bitfinex","SOLUSD",1759383645714,7.73821818,224.72,224.65,54.57]
["bitfinex","SOLUSD",1759383646428,3.28820082,224.72,224.65,59.02132212]
["bitfinex","SOLUSD",1759383646947,0.95432314,224.72,224.65,59.02132212]
["bitfinex","SOLUSD",1759383647518,0.67,224.72,224.65,59.02132212]
["bitfinex","SOLUSD",1759383648527,25.9098997,224.86,224.66,0.67]
["bitfinex","SOLUSD",1759383648718,10.87647521,224.81,224.66,0.67]
["bitfinex","SOLUSD",1759383648921,0.67,224.83,224.7,20.8]
["bitfinex","SOLUSD",1759383649128,0.67,224.83,224.74,20.8]
["bitfinex","SOLUSD",1759383649303,0.67,224.85,224.75,33.08]
["bitfinex","SOLUSD",1759383649504,0.67,224.85,224.77,20.8]
["bitfinex","SOLUSD",1759383649726,0.2,224.79,224.77,20.8]
["bitfinex","SOLUSD",1759383649903,0.2,224.79,224.77,21.47]
["bitfinex","SOLUSD",1759383650306,0.2,224.79,224.77,25.9189923]
["bitfinex","SOLUSD",1759383652222,0.2,224.79,224.77,58.9789923]
["bitfinex","SOLUSD",1759383652515,0.2,224.79,224.77,33.06]
["bitfinex","SOLUSD",1759383652732,0.2,224.79,224.77,20.8]
["bitfinex","SOLUSD",1759383652923,0.2,224.79,224.77,53.86]
["bitfinex","SOLUSD",1759383653511,0.87,224.78,224.7,0.67]
["bitfinex","SOLUSD",1759383653717,7.65270701,224.78,224.71,33.06]
["bitfinex","SOLUSD",1759383654015,7.65270701,224.78,224.71,53.86]
["bitfinex","SOLUSD",1759383654230,5.31882933,224.78,224.71,33.06]
["bitfinex","SOLUSD",1759383654421,5.31882933,224.78,224.71,37.51007676]
["bitfinex","SOLUSD",1759383654624,0.87,224.78,224.71,58.31007676]
["bitfinex","SOLUSD",1759383654826,0.2,224.78,224.72,0.72]
["bitfinex","SOLUSD",1759383655715,0.2,224.78,224.73,33.04]
["bitfinex","SOLUSD",1759383655914,0.89,224.78,224.73,33.04]
["bitfinex","SOLUSD",1759383656111,0.2,224.78,224.74,0.72]
["bitfinex","SOLUSD",1759383656340,0.2,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759383656517,0.2,224.78,224.77,59.0089923]
["bitfinex","SOLUSD",1759383658740,0.2,224.78,224.77,25.9689923]
["bitfinex","SOLUSD",1759383659057,0.2,224.78,224.77,59.0089923]
["bitfinex","SOLUSD",1759383659811,0.2,224.78,224.77,38.2089923]
["bitfinex","SOLUSD",1759383660214,0.2,224.78,224.77,25.9689923]
["bitfinex","SOLUSD",1759383660416,0.2,224.78,224.77,5.1689923]
["bitfinex","SOLUSD",1759383660620,0.2,224.78,224.77,38.1889923]
["bitfinex","SOLUSD",1759383661030,0.2,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759383661235,0.2,224.78,224.77,58.2689923]
["bitfinex","SOLUSD",1759383661544,0.2,224.78,224.77,58.9889923]
["bitfinex","SOLUSD",1759383662123,0.2,224.78,224.77,58.2689923]
["bitfinex","SOLUSD",1759383663030,0.2,224.79,224.78,79.0]
["bitfinex","SOLUSD",1759383663447,0.2,224.79,224.78,112.02]
["bitfinex","SOLUSD",1759383664325,0.2,224.79,224.78,116.46879437]
["bitfinex","SOLUSD",1759383666656,0.2,224.79,224.78,117.18879437]
["bitfinex","SOLUSD",1759383668021,0.69,224.86,224.78,260.7107803]
["bitfinex","SOLUSD",1759383668345,0.69,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759383668561,0.69,224.89,224.83,33.0]
["bitfinex","SOLUSD",1759383668726,0.69,224.89,224.83,111.99999999]
["bitfinex","SOLUSD",1759383669042,0.69,224.89,224.86,20.8]
["bitfinex","SOLUSD",1759383669244,0.69,224.89,224.87,33.0]
["bitfinex","SOLUSD",1759383669543,3.22387768,224.91,224.87,33.0]
["bitfinex","SOLUSD",1759383669748,0.69,224.9,224.87,33.0]
["bitfinex","SOLUSD",1759383669925,0.2,224.91,224.87,33.0]
["bitfinex","SOLUSD",1759383669926,0.69,224.89,224.87,33.0]
["bitfinex","SOLUSD",1759383670328,0.69,224.88,224.87,33.0]
["bitfinex","SOLUSD",1759383670937,0.69,224.88,224.87,32.98]
["bitfinex","SOLUSD",1759383672048,0.83216157,224.9,224.87,32.98]
["bitfinex","SOLUSD",1759383672252,0.69,224.9,224.87,32.98]
["bitfinex","SOLUSD",1759383672740,0.2,224.91,224.87,32.98]
["bitfinex","SOLUSD",1759383673240,0.2,224.91,224.88,4.44681607]
["bitfinex","SOLUSD",1759383673442,0.2,224.91,224.89,32.98]
["bitfinex","SOLUSD",1759383675262,0.2,224.91,224.9,32.98]
["bitfinex","SOLUSD",1759383675456,0.69,224.9,224.81,0.72]
["bitfinex","SOLUSD",1759383675650,0.69,224.9,224.82,32.98]
["bitfinex","SOLUSD",1759383676160,0.69,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759383676363,0.69,224.89,224.86,32.96]
["bitfinex","SOLUSD",1759383676564,0.69,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759383676774,0.69,224.89,224.86,32.96]
["bitfinex","SOLUSD",1759383676981,0.69,224.89,224.87,32.96]
["bitfinex","SOLUSD",1759383677258,0.69,224.89,224.88,32.96]
["bitfinex","SOLUSD",1759383677468,2.38090595,224.91,224.88,32.96]
["bitfinex","SOLUSD",1759383677765,0.69,224.89,224.88,32.96]
["bitfinex","SOLUSD",1759383678064,0.89,224.91,224.88,32.96]
["bitfinex","SOLUSD",1759383678265,0.2,224.91,224.88,32.96]
["bitfinex","SOLUSD",1759383678573,0.2,224.91,224.89,4.44661834]
["bitfinex","SOLUSD",1759383678867,0.2,224.91,224.9,32.96]
["bitfinex","SOLUSD",1759383679166,0.2,224.91,224.9,33.68]
["bitfinex","SOLUSD",1759383680169,0.2,224.91,224.9,38.12642063]
["bitfinex","SOLUSD",1759383681744,0.2,224.91,224.9,37.40642063]
["bitfinex","SOLUSD",1759383681958,0.2,224.91,224.9,116.60642063]
["bitfinex","SOLUSD",1759383683247,0.2,224.91,224.9,83.64642063]
["bitfinex","SOLUSD",1759383683448,0.86,224.91,224.9,79.2]
["bitfinex","SOLUSD",1759383683666,0.86,224.91,224.9,112.14]
["bitfinex","SOLUSD",1759383683866,0.86,224.91,224.9,79.2]
["bitfinex","SOLUSD",1759383684066,0.86,224.91,224.9,112.14]
["bitfinex","SOLUSD",1759383686066,0.86,224.91,224.9,79.2]
["bitfinex","SOLUSD",1759383686269,0.86,224.91,224.9,112.12]
["bitfinex","SOLUSD",1759383686781,0.86,224.91,224.9,32.92]
["bitfinex","SOLUSD",1759383688474,6.79712888,224.91,224.87,79.2]
["bitfinex","SOLUSD",1759383688680,0.66,224.9,224.88,32.92]
["bitfinex","SOLUSD",1759383688977,0.66,224.89,224.87,79.2]
["bitfinex","SOLUSD",1759383689172,0.66,224.88,224.87,79.2]
["bitfinex","SOLUSD",1759383689372,0.66,224.88,224.87,112.12]
["bitfinex","SOLUSD",1759383692768,0.66,224.9,224.87,112.12]
["bitfinex","SOLUSD",1759383692961,0.66,224.89,224.87,112.12]
["bitfinex","SOLUSD",1759383693483,2.15090595,224.88,224.82,79.2]
["bitfinex","SOLUSD",1759383693681,2.15090595,224.87,224.83,32.9]
["bitfinex","SOLUSD",1759383693871,0.66,224.86,224.83,32.9]
["bitfinex","SOLUSD",1759383694473,1.49090595,224.87,224.83,32.9]
["bitfinex","SOLUSD",1759383694677,0.66,224.86,224.83,32.9]
["bitfinex","SOLUSD",1759383695982,0.66,224.85,224.84,32.9]
["bitfinex","SOLUSD",1759383696384,6.59792616,224.87,224.84,32.9]
["bitfinex","SOLUSD",1759383696560,5.93792616,224.87,224.84,32.9]
["bitfinex","SOLUSD",1759383696765,0.66,224.86,224.84,32.9]
["bitfinex","SOLUSD",1759383696964,0.66,224.85,224.84,32.9]
["bitfinex","SOLUSD",1759383697165,6.59792616,224.87,224.84,32.9]
["bitfinex","SOLUSD",1759383697472,0.66,224.86,224.84,32.9]
["bitfinex","SOLUSD",1759383698577,0.66,224.86,224.84,112.1]
["bitfinex","SOLUSD",1759383699566,0.66,224.86,224.84,79.2]
["bitfinex","SOLUSD",1759383699753,1.49090595,224.87,224.84,79.2]
["bitfinex","SOLUSD",1759383699957,1.49090595,224.87,224.85,32.88]
["bitfinex","SOLUSD",1759383700391,0.66,224.86,224.85,32.88]
["bitfinex","SOLUSD",1759383701385,5.10726494,224.86,224.85,32.88]
["bitfinex","SOLUSD",1759383702977,6.59817089,224.86,224.85,32.88]
["bitfinex","SOLUSD",1759383703594,6.59817089,224.86,224.84,79.2]
["bitfinex","SOLUSD",1759383703891,2.43522909,224.85,224.84,112.08]
["bitfinex","SOLUSD",1759383704469,2.43522909,224.85,224.84,32.88]
["bitfinex","SOLUSD",1759383704871,0.14216157,224.83,224.81,32.88]
["bitfinex","SOLUSD",1759383705171,2.29306752,224.82,224.8,32.86]
["bitfinex","SOLUSD",1759383705483,11.01863678,224.8,224.74,79.91]
["bitfinex","SOLUSD",1759383705790,1.49090595,224.79,224.75,32.86]
["bitfinex","SOLUSD",1759383705993,0.66,224.84,224.76,0.71]
["bitfinex","SOLUSD",1759383706180,1.63306752,224.83,224.77,32.86]
["bitfinex","SOLUSD",1759383706368,2.29306752,224.83,224.77,32.86]
["bitfinex","SOLUSD",1759383706568,1.63306752,224.82,224.77,32.86]
["bitfinex","SOLUSD",1759383706769,2.15090595,224.81,224.77,32.86]
["bitfinex","SOLUSD",1759383706978,2.15090595,224.8,224.77,32.86]
["bitfinex","SOLUSD",1759383707583,1.49090595,224.8,224.78,32.86]
["bitfinex","SOLUSD",1759383707775,1.63306752,224.81,224.79,32.86]
["bitfinex","SOLUSD",1759383708082,2.29306752,224.81,224.79,32.86]
["bitfinex","SOLUSD",1759383708500,6.74127062,224.81,224.79,32.86]
["bitfinex","SOLUSD",1759383708668,2.29306752,224.8,224.75,79.2]
["bitfinex","SOLUSD",1759383708866,2.15090595,224.79,224.76,32.86]
["bitfinex","SOLUSD",1759383709695,1.49090595,224.79,224.76,32.86]
["bitfinex","SOLUSD",1759383709900,6.08151747,224.8,224.76,32.86]
["bitfinex","SOLUSD",1759383710067,6.74151747,224.8,224.75,79.2]
["bitfinex","SOLUSD",1759383710271,2.15090595,224.79,224.76,32.86]
["bitfinex","SOLUSD",1759383710593,1.49090595,224.78,224.76,32.86]
["bitfinex","SOLUSD",1759383711697,5.93970032,224.78,224.76,79.2]
["bitfinex","SOLUSD",1759383711991,2.15090595,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383712492,2.15090595,224.77,224.76,112.04]
["bitfinex","SOLUSD",1759383712703,2.15090595,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383712869,2.29306752,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383713790,6.74205982,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383714501,6.22422139,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383715166,4.73331544,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383715369,0.28432314,224.77,224.76,79.2]
["bitfinex","SOLUSD",1759383716487,0.28432314,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383717779,6.94426157,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383718701,6.22426157,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383718877,0.28432314,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383719278,12.36738116,224.78,224.75,112.04]
["bitfinex","SOLUSD",1759383720002,0.14216157,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383720292,0.86216157,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383720467,0.14216157,224.77,224.75,112.04]
["bitfinex","SOLUSD",1759383720900,0.14216157,224.77,224.75,79.2]
["bitfinex","SOLUSD",1759383721094,0.14216157,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383721687,0.86216157,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383722004,0.14216157,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383722908,0.28432314,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383726849,5.45331544,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383727102,6.94422139,224.77,224.76,32.82]
["bitfinex","SOLUSD",1759383728276,6.22422139,224.77,224.76,32.8]
["bitfinex","SOLUSD",1759383728602,0.28432314,224.77,224.76,32.8]
["bitfinex","SOLUSD",1759383729309,10.87647521,224.81,224.76,33.48]
["bitfinex","SOLUSD",1759383729607,11.12147338,224.85,224.77,0.68]
["bitfinex","SOLUSD",1759383729785,2.21090595,224.87,224.78,32.78]
["bitfinex","SOLUSD",1759383729977,10.87647521,224.86,224.79,0.68]
["bitfinex","SOLUSD",1759383730185,10.87647521,224.86,224.8,32.78]
["bitfinex","SOLUSD",1759383730377,10.87647521,224.86,224.81,5.1282007]
["bitfinex","SOLUSD",1759383730619,10.87647521,224.86,224.82,32.78]
["bitfinex","SOLUSD",1759383730814,10.87647521,224.86,224.82,33.46]
["bitfinex","SOLUSD",1759383732016,2.35306752,224.85,224.83,32.78]
["bitfinex","SOLUSD",1759383732192,0.72,224.84,224.83,32.78]
["bitfinex","SOLUSD",1759383732689,0.14216157,224.87,224.83,33.46]
["bitfinex","SOLUSD",1759383732893,10.92688751,224.88,224.84,0.68]
["bitfinex","SOLUSD",1759383733103,10.92688751,224.88,224.85,32.78]
["bitfinex","SOLUSD",1759383735018,0.72,224.87,224.83,79.2]
["bitfinex","SOLUSD",1759383735198,15.37371762,224.88,224.84,32.78]
["bitfinex","SOLUSD",1759383735696,10.92688751,224.88,224.84,33.46]
["bitfinex","SOLUSD",1759383736112,10.92688751,224.88,224.85,0.68]
["bitfinex","SOLUSD",1759383736334,10.92688751,224.88,224.86,32.76]
["bitfinex","SOLUSD",1759383739528,17.70417988,224.88,224.86,32.76]
["bitfinex","SOLUSD",1759383739721,0.72,224.87,224.86,32.76]
["bitfinex","SOLUSD",1759383739920,6.77729237,224.88,224.86,32.76]
["bitfinex","SOLUSD",1759383740224,3.05044222,224.87,224.83,79.2]
["bitfinex","SOLUSD",1759383740401,0.72,224.86,224.85,32.76]
["bitfinex","SOLUSD",1759383740604,3.05044222,224.86,224.85,32.76]
["bitfinex","SOLUSD",1759383740928,2.33044222,224.86,224.85,32.76]
["bitfinex","SOLUSD",1759383741517,2.33044222,224.87,224.85,32.76]
["bitfinex","SOLUSD",1759383741715,2.33044222,224.88,224.85,32.76]
["bitfinex","SOLUSD",1759383741903,0.7,224.88,224.85,32.76]
["bitfinex","SOLUSD",1759383742103,3.03044222,224.88,224.86,0.31738023]
["bitfinex","SOLUSD",1759383742725,10.87647521,224.89,224.86,0.31738023]
["bitfinex","SOLUSD",1759383742931,13.20691743,224.89,224.86,33.77738023]
["bitfinex","SOLUSD",1759383743305,10.87647521,224.89,224.86,33.77738023]
["bitfinex","SOLUSD",1759383743719,0.28432314,224.88,224.86,33.05738023]
["bitfinex","SOLUSD",1759383744720,2.61476536,224.88,224.86,33.05738023]
["bitfinex","SOLUSD",1759383744910,3.17260379,224.87,224.86,33.03738023]
["bitfinex","SOLUSD",1759383745744,2.47260379,224.87,224.86,0.31738023]
["bitfinex","SOLUSD",1759383745946,0.14216157,224.87,224.86,0.31738023]
["bitfinex","SOLUSD",1759383746116,0.14216157,224.87,224.86,79.51738023]
["bitfinex","SOLUSD",1759383746437,0.14216157,224.87,224.86,111.92]
["bitfinex","SOLUSD",1759383750341,0.14216157,224.87,224.86,112.23738023]
["bitfinex","SOLUSD",1759383751528,0.14216157,224.87,224.86,112.21738023]
["bitfinex","SOLUSD",1759383754123,0.14216157,224.88,224.86,112.21738023]
["bitfinex","SOLUSD",1759383755248,13.90691743,224.9,224.86,112.21738023]
["bitfinex","SOLUSD",1759383755542,0.14216157,224.89,224.86,112.93738023]
["bitfinex","SOLUSD",1759383755719,2.33044222,224.88,224.86,112.21738023]
["bitfinex","SOLUSD",1759383755916,3.17260379,224.89,224.86,112.21738023]
["bitfinex","SOLUSD",1759383756145,0.84216157,224.89,224.87,32.68]
["bitfinex","SOLUSD",1759383756344,3.17260379,224.89,224.87,32.68]
["bitfinex","SOLUSD",1759383756722,0.84216157,224.89,224.87,32.68]
["bitfinex","SOLUSD",1759383757127,3.17260379,224.89,224.87,32.68]
["bitfinex","SOLUSD",1759383757743,2.61476536,224.89,224.87,32.68]
["bitfinex","SOLUSD",1759383758241,0.28432314,224.89,224.87,111.88]
["bitfinex","SOLUSD",1759383758753,0.2,224.91,224.88,0.72]
["bitfinex","SOLUSD",1759383758925,0.2,224.91,224.89,32.66]
["bitfinex","SOLUSD",1759383759424,0.2,224.91,224.88,0.72]
["bitfinex","SOLUSD",1759383759645,5.43079796,224.9,224.89,32.66]
["bitfinex","SOLUSD",1759383759829,7.76124018,224.9,224.89,32.66]
["bitfinex","SOLUSD",1759383760527,5.43079796,224.9,224.89,32.66]
["bitfinex","SOLUSD",1759383760739,0.2,224.91,224.89,33.38]
["bitfinex","SOLUSD",1759383760946,10.95959853,224.95,224.9,33.38]
["bitfinex","SOLUSD",1759383761153,10.95959853,224.95,224.88,25.24677378]
["bitfinex","SOLUSD",1759383761154,2.33044222,224.94,224.88,20.8]
["bitfinex","SOLUSD",1759383761346,5.22856667,224.95,224.87,4.44687578]
["bitfinex","SOLUSD",1759383761347,2.33044222,224.92,224.87,4.44687578]
["bitfinex","SOLUSD",1759383761552,2.33044222,224.92,224.89,32.66]
["bitfinex","SOLUSD",1759383762258,2.33044222,224.92,224.9,32.66]
["bitfinex","SOLUSD",1759383762426,4.44581605,224.94,224.9,32.66]
["bitfinex","SOLUSD",1759383762747,2.33044222,224.93,224.87,5.16687578]
["bitfinex","SOLUSD",1759383762949,2.33044222,224.9,224.83,4.44764299]
["bitfinex","SOLUSD",1759383763129,2.33044222,224.88,224.84,33.36]
["bitfinex","SOLUSD",1759383763456,2.33044222,224.89,224.84,33.36]
["bitfinex","SOLUSD",1759383763838,3.03044222,224.89,224.84,0.72]
["bitfinex","SOLUSD",1759383764046,10.87647521,224.93,224.81,79.92]
["bitfinex","SOLUSD",1759383764047,2.33044222,224.87,224.81,79.92]
["bitfinex","SOLUSD",1759383764372,6.77756432,224.87,224.82,32.64]
["bitfinex","SOLUSD",1759383764545,7.47756432,224.87,224.82,32.64]
["bitfinex","SOLUSD",1759383764855,7.47756432,224.87,224.83,32.64]
["bitfinex","SOLUSD",1759383766038,4.4471221,224.87,224.84,0.72]
["bitfinex","SOLUSD",1759383766351,6.777145,224.89,224.83,32.64]
["bitfinex","SOLUSD",1759383766551,6.777145,224.89,224.84,0.72]
["bitfinex","SOLUSD",1759383767052,6.777145,224.89,224.85,32.64]
["bitfinex","SOLUSD",1759383767645,4.44670278,224.89,224.85,32.64]
["bitfinex","SOLUSD",1759383767839,6.777145,224.89,224.85,32.64]
["bitfinex","SOLUSD",1759383768756,4.44670278,224.89,224.85,33.36]
["bitfinex","SOLUSD",1759383769457,4.44670278,224.89,224.86,32.62]
["bitfinex","SOLUSD",1759383769458,2.33044222,224.88,224.86,32.62]
["bitfinex","SOLUSD",1759383769655,2.33044222,224.88,224.83,0.72]
["bitfinex","SOLUSD",1759383769849,3.03044222,224.88,224.84,32.62]
["bitfinex","SOLUSD",1759383770029,2.33044222,224.87,224.83,79.2]
["bitfinex","SOLUSD",1759383770234,3.03044222,224.87,224.84,32.62]
["bitfinex","SOLUSD",1759383770438,2.33044222,224.86,224.84,32.62]
["bitfinex","SOLUSD",1759383770637,4.44740938,224.85,224.84,32.62]
["bitfinex","SOLUSD",1759383770863,4.44740938,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759383771027,4.44740938,224.85,224.84,111.82]
["bitfinex","SOLUSD",1759383771233,6.7778516,224.85,224.84,79.2]
["bitfinex","SOLUSD",1759383771431,0.14216157,224.83,224.73,79.92]
["bitfinex","SOLUSD",1759383771631,2.33044222,224.77,224.73,112.54]
["bitfinex","SOLUSD",1759383772060,2.33044222,224.77,224.67,145.83775054]
["bitfinex","SOLUSD",1759383772061,2.33044222,224.76,224.7,0.72]
["bitfinex","SOLUSD",1759383772362,2.33044222,224.71,224.67,2.32120468]
["bitfinex","SOLUSD",1759383772664,4.45057634,224.69,224.68,32.62]
["bitfinex","SOLUSD",1759383772870,4.45033026,224.71,224.68,32.62]
["bitfinex","SOLUSD",1759383773037,4.45033026,224.71,224.68,33.34]
["bitfinex","SOLUSD",1759383773231,4.45033026,224.71,224.68,32.62]
["bitfinex","SOLUSD",1759383773439,2.33044222,224.69,224.67,2.32120468]
["bitfinex","SOLUSD",1759383773666,4.45033026,224.71,224.67,32.62]
["bitfinex","SOLUSD",1759383773667,3.03044222,224.68,224.67,32.62]
["bitfinex","SOLUSD",1759383773866,2.33044222,224.68,224.67,32.62]
["bitfinex","SOLUSD",1759383775045,11.1249555,224.72,224.67,32.62]
["bitfinex","SOLUSD",1759383775046,11.12327409,224.76,224.67,32.62]
["bitfinex","SOLUSD",1759383775260,11.12327409,224.76,224.68,0.72]
["bitfinex","SOLUSD",1759383775261,2.33044222,224.74,224.68,0.72]
["bitfinex","SOLUSD",1759383775438,10.87647521,224.75,224.68,0.72]
["bitfinex","SOLUSD",1759383775439,2.33044222,224.73,224.68,0.72]
["bitfinex","SOLUSD",1759383776364,0.14216157,224.74,224.68,0.72]
["bitfinex","SOLUSD",1759383776544,4.4499822,224.72,224.67,0.72]
["bitfinex","SOLUSD",1759383776744,5.1399822,224.72,224.68,32.62]
["bitfinex","SOLUSD",1759383776952,6.78042442,224.72,224.69,32.62]
["bitfinex","SOLUSD",1759383777864,6.78042442,224.72,224.67,0.72]
["bitfinex","SOLUSD",1759383778044,6.78042442,224.72,224.68,32.62]
["bitfinex","SOLUSD",1759383778242,6.78042442,224.72,224.68,33.34]
["bitfinex","SOLUSD",1759383778854,6.78042442,224.72,224.68,111.82]
["bitfinex","SOLUSD",1759383779397,6.78042442,224.72,224.68,112.54]
["bitfinex","SOLUSD",1759383779671,6.78042442,224.72,224.69,32.62]
["bitfinex","SOLUSD",1759383779964,6.78042442,224.72,224.7,32.6]
["bitfinex","SOLUSD",1759383780364,2.33044222,224.71,224.7,32.6]
["bitfinex","SOLUSD",1759383780565,2.33044222,224.71,224.7,111.8]
["bitfinex","SOLUSD",1759383781152,13.89691743,224.71,224.7,79.2]
["bitfinex","SOLUSD",1759383781558,2.33044222,224.71,224.7,79.2]
["bitfinex","SOLUSD",1759383781744,4.44977014,224.74,224.7,79.92]
["bitfinex","SOLUSD",1759383781947,2.33044222,224.73,224.7,79.2]
["bitfinex","SOLUSD",1759383782287,2.33044222,224.73,224.71,32.6]
["bitfinex","SOLUSD",1759383782958,2.33044222,224.72,224.71,32.6]
["bitfinex","SOLUSD",1759383783182,3.02044222,224.72,224.7,79.2]
["bitfinex","SOLUSD",1759383783383,13.89691743,224.71,224.7,79.2]
["bitfinex","SOLUSD",1759383783779,18.34709766,224.71,224.7,79.2]
["bitfinex","SOLUSD",1759383784189,18.48925923,224.71,224.7,79.2]
["bitfinex","SOLUSD",1759383784774,0.14216157,224.7,224.66,32.6]
["bitfinex","SOLUSD",1759383785091,2.33044222,224.67,224.66,32.6]
["bitfinex","SOLUSD",1759383785291,3.02044222,224.67,224.66,32.6]
["bitfinex","SOLUSD",1759383785694,2.33044222,224.68,224.66,32.6]
["bitfinex","SOLUSD",1759383785880,0.28432314,224.68,224.66,32.6]
["bitfinex","SOLUSD",1759383787179,7.06556682,224.68,224.66,32.6]
["bitfinex","SOLUSD",1759383787386,2.33044222,224.67,224.66,32.6]
["bitfinex","SOLUSD",1759383787581,2.33044222,224.67,224.62,79.92]
["bitfinex","SOLUSD",1759383787772,7.06556682,224.68,224.63,32.6]
["bitfinex","SOLUSD",1759383787972,7.75556682,224.68,224.63,32.6]
["bitfinex","SOLUSD",1759383788197,7.75556682,224.68,224.63,33.32]
["bitfinex","SOLUSD",1759383790581,13.89691743,224.67,224.63,79.2]
["bitfinex","SOLUSD",1759383790789,2.33044222,224.66,224.64,32.58]
["bitfinex","SOLUSD",1759383791173,13.89691743,224.67,224.64,32.58]
["bitfinex","SOLUSD",1759383791374,4.45117065,224.66,224.64,32.58]
["bitfinex","SOLUSD",1759383793385,14.039079,224.65,224.63,79.2]
["bitfinex","SOLUSD",1759383793610,0.14216157,224.63,224.61,111.78]
["bitfinex","SOLUSD",1759383794276,0.28432314,224.63,224.61,111.78]
["bitfinex","SOLUSD",1759383795279,4.73621513,224.63,224.61,79.2]
["bitfinex","SOLUSD",1759383795484,4.73621513,224.63,224.61,111.76]
["bitfinex","SOLUSD",1759383795485,0.69,224.62,224.61,111.76]
["bitfinex","SOLUSD",1759383795697,2.47260379,224.62,224.61,111.76]
["bitfinex","SOLUSD",1759383796322,0.14216157,224.6,224.56,111.86]
["bitfinex","SOLUSD",1759383796673,0.14216157,224.61,224.57,0.72]
["bitfinex","SOLUSD",1759383796907,0.14216157,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383797778,0.28432314,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383797978,4.73652106,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383798388,4.73652106,224.61,224.57,0.72]
["bitfinex","SOLUSD",1759383798583,4.73652106,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383799719,4.73652106,224.61,224.58,111.76]
["bitfinex","SOLUSD",1759383800326,6.23188303,224.61,224.59,32.56]
["bitfinex","SOLUSD",1759383800496,6.92188303,224.61,224.59,32.56]
["bitfinex","SOLUSD",1759383800992,6.23188303,224.61,224.59,32.56]
["bitfinex","SOLUSD",1759383801497,6.88188303,224.61,224.59,32.56]
["bitfinex","SOLUSD",1759383803012,4.73652106,224.61,224.59,32.56]
["bitfinex","SOLUSD",1759383803309,4.73652106,224.61,224.59,33.25]
["bitfinex","SOLUSD",1759383803503,4.73652106,224.61,224.56,0.79]
["bitfinex","SOLUSD",1759383803713,6.88188303,224.61,224.56,33.35]
["bitfinex","SOLUSD",1759383804093,6.23188303,224.61,224.56,32.66]
["bitfinex","SOLUSD",1759383804401,6.23188303,224.61,224.57,0.72]
["bitfinex","SOLUSD",1759383805713,6.23188303,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383805894,4.73652106,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383806736,4.73652106,224.61,224.58,33.28]
["bitfinex","SOLUSD",1759383806926,0.28432314,224.61,224.58,33.28]
["bitfinex","SOLUSD",1759383807425,0.28432314,224.61,224.58,32.56]
["bitfinex","SOLUSD",1759383807590,15.3282654,224.63,224.59,0.72]
["bitfinex","SOLUSD",1759383807792,15.3282654,224.63,224.58,32.56]
["bitfinex","SOLUSD",1759383807993,0.14216157,224.62,224.58,33.28]
["bitfinex","SOLUSD",1759383808613,4.45152416,224.65,224.59,0.72]
["bitfinex","SOLUSD",1759383808823,10.87647521,224.66,224.59,5.17246673]
["bitfinex","SOLUSD",1759383809116,2.18536197,224.65,224.58,83.65275464]
["bitfinex","SOLUSD",1759383809442,0.14216157,224.64,224.6,32.54]
["bitfinex","SOLUSD",1759383809617,0.14216157,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759383809922,0.14216157,224.64,224.6,32.54]
["bitfinex","SOLUSD",1759383810099,0.14216157,224.64,224.6,33.26]
["bitfinex","SOLUSD",1759383810496,0.14216157,224.64,224.6,0.72]
["bitfinex","SOLUSD",1759383810717,0.14216157,224.64,224.61,32.52]
["bitfinex","SOLUSD",1759383812117,0.14216157,224.64,224.62,33.24]
["bitfinex","SOLUSD",1759383812620,0.14216157,224.64,224.62,32.52]
["bitfinex","SOLUSD",1759383812802,0.14216157,224.64,224.62,33.24]
["bitfinex","SOLUSD",1759383814317,0.28432314,224.65,224.62,32.52]
["bitfinex","SOLUSD",1759383814503,1.49536197,224.64,224.62,79.2]
["bitfinex","SOLUSD",1759383814714,2.18536197,224.64,224.62,111.72]
["bitfinex","SOLUSD",1759383815023,1.49536197,224.64,224.62,111.72]
["bitfinex","SOLUSD",1759383815220,6.23115478,224.65,224.62,111.72]
["bitfinex","SOLUSD",1759383815535,6.92115478,224.65,224.62,111.72]
["bitfinex","SOLUSD",1759383816730,9.87893786,224.68,224.62,111.72]
["bitfinex","SOLUSD",1759383816731,0.69,224.67,224.62,111.72]
["bitfinex","SOLUSD",1759383816901,13.06183718,224.66,224.62,111.72]
["bitfinex","SOLUSD",1759383817699,13.06183718,224.66,224.62,112.44]
["bitfinex","SOLUSD",1759383817700,12.37183718,224.66,224.62,112.44]
["bitfinex","SOLUSD",1759383818520,16.82301185,224.66,224.62,112.44]
["bitfinex","SOLUSD",1759383818827,9.87893786,224.68,224.63,0.72]
["bitfinex","SOLUSD",1759383819023,9.87893786,224.68,224.64,32.5]
["bitfinex","SOLUSD",1759383819232,9.87893786,224.68,224.64,111.7]
["bitfinex","SOLUSD",1759383819520,9.87893786,224.68,224.65,0.72]
["bitfinex","SOLUSD",1759383819725,9.87893786,224.68,224.66,32.5]
["bitfinex","SOLUSD",1759383820616,9.87893786,224.68,224.67,0.72]
["bitfinex","SOLUSD",1759383823304,9.87893786,224.68,224.67,79.92]
["bitfinex","SOLUSD",1759383823910,9.87893786,224.68,224.66,36.95112126]
["bitfinex","SOLUSD",1759383824117,0.69,224.8,224.69,20.8]
["bitfinex","SOLUSD",1759383824322,0.69,224.8,224.7,33.2]
["bitfinex","SOLUSD",1759383824530,0.69,224.8,224.73,20.8]
["bitfinex","SOLUSD",1759383824724,0.69,224.8,224.74,32.48]
["bitfinex","SOLUSD",1759383825320,0.69,224.8,224.74,33.2]
["bitfinex","SOLUSD",1759383826405,5.13840946,224.8,224.74,37.64954272]
["bitfinex","SOLUSD",1759383826607,1.49536197,224.77,224.75,32.46]
["bitfinex","SOLUSD",1759383826917,1.49536197,224.76,224.74,32.46]
["bitfinex","SOLUSD",1759383827342,2.18536197,224.78,224.74,32.46]
["bitfinex","SOLUSD",1759383827841,0.28432314,224.75,224.71,5.17011295]
["bitfinex","SOLUSD",1759383828028,0.28432314,224.75,224.72,32.46]
["bitfinex","SOLUSD",1759383828232,0.28432314,224.75,224.72,33.18]
["bitfinex","SOLUSD",1759383828913,0.69,224.82,224.74,20.8]
["bitfinex","SOLUSD",1759383829131,6.63337394,224.82,224.75,33.18]
["bitfinex","SOLUSD",1759383829612,0.28432314,224.81,224.75,33.18]
["bitfinex","SOLUSD",1759383829812,12.65616032,224.81,224.76,32.46]
["bitfinex","SOLUSD",1759383830035,0.69,224.8,224.76,32.46]
["bitfinex","SOLUSD",1759383831019,0.28432314,224.79,224.76,32.46]
["bitfinex","SOLUSD",1759383831423,10.87647521,224.87,224.79,20.8]
["bitfinex","SOLUSD",1759383831619,10.87647521,224.87,224.8,33.16]
["bitfinex","SOLUSD",1759383832024,10.87647521,224.87,224.8,32.44]
["bitfinex","SOLUSD",1759383832225,10.87647521,224.87,224.81,5.16808112]
["bitfinex","SOLUSD",1759383832833,0.97432314,224.86,224.8,32.44]
["bitfinex","SOLUSD",1759383833146,0.69,224.86,224.8,32.44]
["bitfinex","SOLUSD",1759383833353,0.14216157,224.86,224.81,0.72]
["bitfinex","SOLUSD",1759383833521,0.69,224.85,224.8,32.44]
["bitfinex","SOLUSD",1759383833723,0.68,224.85,224.8,0.72]
["bitfinex","SOLUSD",1759383834028,0.28432314,224.86,224.81,32.44]
["bitfinex","SOLUSD",1759383834227,0.28432314,224.84,224.81,32.44]
["bitfinex","SOLUSD",1759383834442,0.28432314,224.84,224.73,11.1242875]
["bitfinex","SOLUSD",1759383834620,0.28432314,224.84,224.76,20.8]
["bitfinex","SOLUSD",1759383834621,0.28432314,224.81,224.76,20.8]
["bitfinex","SOLUSD",1759383834826,0.28432314,224.81,224.77,32.44]
["bitfinex","SOLUSD",1759383835025,0.28432314,224.81,224.77,33.15]
["bitfinex","SOLUSD",1759383835324,0.28432314,224.81,224.78,0.71]
["bitfinex","SOLUSD",1759383836347,0.96432314,224.81,224.79,32.42]
["bitfinex","SOLUSD",1759383836554,0.28432314,224.81,224.79,32.42]
["bitfinex","SOLUSD",1759383837121,4.73253645,224.81,224.79,32.42]
["bitfinex","SOLUSD",1759383837327,0.28432314,224.81,224.79,32.42]
["bitfinex","SOLUSD",1759383837754,0.68,224.8,224.74,21.51]
["bitfinex","SOLUSD",1759383837941,0.68,224.8,224.75,32.42]
["bitfinex","SOLUSD",1759383838432,5.12848082,224.8,224.75,33.13]
["bitfinex","SOLUSD",1759383839150,5.12848082,224.8,224.76,32.42]
["bitfinex","SOLUSD",1759383839532,5.12848082,224.8,224.77,32.42]
["bitfinex","SOLUSD",1759383839739,5.12848082,224.8,224.78,32.42]
["bitfinex","SOLUSD",1759383840043,0.28432314,224.8,224.78,32.42]
["bitfinex","SOLUSD",1759383840227,0.96432314,224.8,224.78,32.42]
["bitfinex","SOLUSD",1759383840934,0.28432314,224.78,224.75,79.2]
["bitfinex","SOLUSD",1759383841117,0.28432314,224.76,224.67,4.45089351]
["bitfinex","SOLUSD",1759383841322,20.8,224.79,224.67,4.45089351]
["bitfinex","SOLUSD",1759383841323,0.28432314,224.73,224.68,32.4]
["bitfinex","SOLUSD",1759383841542,0.28432314,224.73,224.69,0.71]
["bitfinex","SOLUSD",1759383842150,10.87647521,224.71,224.64,79.2]
["bitfinex","SOLUSD",1759383842360,11.55647521,224.71,224.65,32.4]
["bitfinex","SOLUSD",1759383842547,11.55647521,224.71,224.66,32.4]
["bitfinex","SOLUSD",1759383842548,10.87647521,224.69,224.66,32.4]
["bitfinex","SOLUSD",1759383842738,11.55647521,224.69,224.66,32.4]
["bitfinex","SOLUSD",1759383843151,5.13077443,224.68,224.66,32.4]
["bitfinex","SOLUSD",1759383843964,0.14216157,224.67,224.65,32.4]
["bitfinex","SOLUSD",1759383845145,10.87647521,224.66,224.63,0.71]
["bitfinex","SOLUSD",1759383845348,0.14216157,224.65,224.62,32.4]
["bitfinex","SOLUSD",1759383845725,0.28432314,224.65,224.6,0.71]
["bitfinex","SOLUSD",1759383845925,0.68,224.64,224.61,32.4]
["bitfinex","SOLUSD",1759383846150,0.28432314,224.63,224.61,32.4]
["bitfinex","SOLUSD",1759383847939,0.28432314,224.63,224.61,111.6]
["bitfinex","SOLUSD",1759383848538,0.96432314,224.63,224.56,79.3]
["bitfinex","SOLUSD",1759383848737,0.14216157,224.59,224.57,32.4]
["bitfinex","SOLUSD",1759383849651,0.28432314,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383850035,13.33616032,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383852224,11.84079835,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383852424,13.33616032,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383852660,11.84079835,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383852955,13.33616032,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383853164,11.16079835,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383853837,11.84079835,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383854238,13.33616032,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383858868,17.78911485,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383860346,18.63123961,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383864566,18.64123961,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383868556,17.95123961,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383868759,0.69,224.62,224.56,0.78]
["bitfinex","SOLUSD",1759383868975,10.87647521,224.59,224.56,79.98]
["bitfinex","SOLUSD",1759383869351,10.87647521,224.59,224.56,112.34]
["bitfinex","SOLUSD",1759383869569,10.87647521,224.59,224.56,111.66]
["bitfinex","SOLUSD",1759383870868,10.87647521,224.59,224.56,112.34]
["bitfinex","SOLUSD",1759383871260,13.21396194,224.59,224.56,111.66]
["bitfinex","SOLUSD",1759383872174,0.14216157,224.58,224.56,111.66]
["bitfinex","SOLUSD",1759383876882,0.28432314,224.58,224.56,111.66]
["bitfinex","SOLUSD",1759383877269,7.0746111,224.58,224.56,111.66]
["bitfinex","SOLUSD",1759383877783,4.45228996,224.61,224.56,112.34]
["bitfinex","SOLUSD",1759383877963,13.35612351,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383878176,13.49828508,224.57,224.56,111.62]
["bitfinex","SOLUSD",1759383878557,0.28432314,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383878762,0.28432314,224.57,224.56,111.62]
["bitfinex","SOLUSD",1759383879562,0.28432314,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383879563,7.7647644,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383879782,7.0747644,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383880095,17.95123961,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383880684,13.49828508,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383880991,11.16079835,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383882020,0.28432314,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383882178,6.79005772,224.59,224.56,0.78]
["bitfinex","SOLUSD",1759383882383,6.79005772,224.59,224.57,32.32]
["bitfinex","SOLUSD",1759383882693,10.87647521,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383883776,11.01863678,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383883976,11.01863678,224.57,224.56,32.42]
["bitfinex","SOLUSD",1759383884479,0.14216157,224.57,224.56,32.42]
["bitfinex","SOLUSD",1759383885672,11.16079835,224.57,224.56,32.42]
["bitfinex","SOLUSD",1759383886575,15.61375288,224.57,224.56,32.42]
["bitfinex","SOLUSD",1759383886792,2.33748673,224.64,224.56,32.42]
["bitfinex","SOLUSD",1759383886793,4.39422893,224.7,224.56,123.43288208]
["bitfinex","SOLUSD",1759383887001,4.39422893,224.7,224.57,32.98]
["bitfinex","SOLUSD",1759383887002,2.33748673,224.69,224.57,32.98]
["bitfinex","SOLUSD",1759383887170,2.33748673,224.69,224.6,20.8]
["bitfinex","SOLUSD",1759383887369,6.78827878,224.68,224.61,37.43197274]
["bitfinex","SOLUSD",1759383887576,6.78827878,224.68,224.62,0.68]
["bitfinex","SOLUSD",1759383887789,6.78827878,224.68,224.63,32.3]
["bitfinex","SOLUSD",1759383887976,6.78827878,224.68,224.64,32.98]
["bitfinex","SOLUSD",1759383888191,6.78827878,224.68,224.65,32.3]
["bitfinex","SOLUSD",1759383888590,4.45079205,224.68,224.65,32.3]
["bitfinex","SOLUSD",1759383888887,15.32705155,224.69,224.65,32.3]
["bitfinex","SOLUSD",1759383889194,0.28432314,224.68,224.65,32.3]
["bitfinex","SOLUSD",1759383889693,0.28432314,224.68,224.65,32.98]
["bitfinex","SOLUSD",1759383889989,0.28432314,224.68,224.65,32.3]
["bitfinex","SOLUSD",1759383890374,0.28432314,224.68,224.65,32.98]
["bitfinex","SOLUSD",1759383892601,3.57737915,224.81,224.65,36.75134115]
["bitfinex","SOLUSD",1759383892896,0.28432314,224.7,224.65,115.95134115]
["bitfinex","SOLUSD",1759383893077,0.97432314,224.7,224.65,112.18]
["bitfinex","SOLUSD",1759383895090,5.42473095,224.7,224.65,79.88]
["bitfinex","SOLUSD",1759383895301,5.42473095,224.7,224.66,32.28]
["bitfinex","SOLUSD",1759383897082,4.73473095,224.7,224.66,33.0]
["bitfinex","SOLUSD",1759383897498,5.42473095,224.7,224.66,32.28]
["bitfinex","SOLUSD",1759383897688,5.42473095,224.7,224.66,111.48]
["bitfinex","SOLUSD",1759383898393,0.97432314,224.7,224.66,111.48]
["bitfinex","SOLUSD",1759383898586,0.28432314,224.7,224.67,0.72]
["bitfinex","SOLUSD",1759383898911,0.28432314,224.7,224.68,32.26]
["bitfinex","SOLUSD",1759383899374,0.97432314,224.7,224.67,32.26]
["bitfinex","SOLUSD",1759383900006,10.87647521,224.69,224.66,79.2]
["bitfinex","SOLUSD",1759383900206,10.87647521,224.67,224.63,32.26]
["bitfinex","SOLUSD",1759383900409,15.32757196,224.67,224.64,32.26]
["bitfinex","SOLUSD",1759383900712,10.87647521,224.67,224.64,32.26]
["bitfinex","SOLUSD",1759383902582,15.327448,224.67,224.64,32.26]
["bitfinex","SOLUSD",1759383902785,15.327448,224.67,224.64,79.2]
["bitfinex","SOLUSD",1759383902786,18.35493473,224.67,224.64,79.2]
["bitfinex","SOLUSD",1759383904231,15.61216714,224.65,224.64,79.2]
["bitfinex","SOLUSD",1759383904527,16.30216714,224.65,224.64,79.2]
["bitfinex","SOLUSD",1759383905529,15.61216714,224.65,224.64,79.2]
["bitfinex","SOLUSD",1759383906028,16.30216714,224.65,224.64,79.2]
["bitfinex","SOLUSD",1759383907027,15.61216714,224.65,224.64,79.2]
["bitfinex","SOLUSD",1759383907526,0.28432314,224.64,224.63,79.2]
["bitfinex","SOLUSD",1759383907751,10.87647521,224.63,224.6,111.44]
["bitfinex","SOLUSD",1759383908024,13.21396194,224.63,224.6,111.44]
["bitfinex","SOLUSD",1759383908231,10.87647521,224.63,224.6,111.44]
["bitfinex","SOLUSD",1759383908527,11.56647521,224.63,224.6,111.44]
["bitfinex","SOLUSD",1759383909517,8.82864693,224.7,224.61,0.72]
["bitfinex","SOLUSD",1759383909729,8.82864693,224.7,224.62,32.22]
["bitfinex","SOLUSD",1759383909943,8.82864693,224.7,224.63,0.72]
["bitfinex","SOLUSD",1759383910245,8.82864693,224.7,224.64,32.22]
["bitfinex","SOLUSD",1759383910424,8.82864693,224.7,224.65,0.72]
["bitfinex","SOLUSD",1759383910743,8.82864693,224.7,224.66,32.94]
["bitfinex","SOLUSD",1759383912156,8.82864693,224.7,224.61,79.2]
["bitfinex","SOLUSD",1759383912157,11.85079835,224.69,224.67,32.22]
["bitfinex","SOLUSD",1759383912439,11.16079835,224.69,224.67,32.22]
["bitfinex","SOLUSD",1759383913236,15.61154293,224.69,224.66,32.22]
["bitfinex","SOLUSD",1759383915421,15.61154293,224.69,224.66,111.42]
["bitfinex","SOLUSD",1759383916236,16.30154293,224.69,224.66,111.42]
["bitfinex","SOLUSD",1759383916435,15.61154293,224.69,224.66,79.2]
["bitfinex","SOLUSD",1759383916633,16.30154293,224.69,224.66,79.2]
["bitfinex","SOLUSD",1759383916809,15.61154293,224.69,224.66,79.2]
["bitfinex","SOLUSD",1759383917007,11.16079835,224.69,224.67,0.72]
["bitfinex","SOLUSD",1759383917235,11.16079835,224.69,224.68,0.72]
["bitfinex","SOLUSD",1759383917811,11.16079835,224.69,224.66,79.92]
["bitfinex","SOLUSD",1759383918016,11.16079835,224.69,224.67,0.72]
["bitfinex","SOLUSD",1759383918534,11.16079835,224.69,224.67,32.92]
["bitfinex","SOLUSD",1759383919136,11.16079835,224.69,224.67,32.2]
["bitfinex","SOLUSD",1759383919846,15.61139858,224.69,224.67,32.2]
["bitfinex","SOLUSD",1759383921310,15.61139858,224.69,224.67,111.4]
["bitfinex","SOLUSD",1759383921944,11.16079835,224.69,224.67,111.4]
["bitfinex","SOLUSD",1759383923224,10.87647521,224.69,224.67,112.07]
["bitfinex","SOLUSD",1759383923628,0.14216157,224.68,224.67,111.4]
["bitfinex","SOLUSD",1759383927962,0.28432314,224.68,224.67,111.4]
["bitfinex","SOLUSD",1759383933364,16.32157278,224.68,224.67,111.36]
["bitfinex","SOLUSD",1759383934160,15.61157278,224.68,224.67,111.36]
["bitfinex","SOLUSD",1759383935439,11.16079835,224.68,224.67,111.36]
["bitfinex","SOLUSD",1759383941273,11.16079835,224.68,224.67,32.16]
["bitfinex","SOLUSD",1759383942272,10.87647521,224.67,224.64,79.2]
["bitfinex","SOLUSD",1759383942469,0.71,224.66,224.64,32.14]
["bitfinex","SOLUSD",1759383942760,15.57771051,224.68,224.64,32.14]
["bitfinex","SOLUSD",1759383942761,5.16077443,224.68,224.64,32.14]
["bitfinex","SOLUSD",1759383942963,10.87647521,224.69,224.64,32.14]
["bitfinex","SOLUSD",1759383943187,10.87647521,224.69,224.65,0.7]
["bitfinex","SOLUSD",1759383943341,10.87647521,224.69,224.66,32.84]
["bitfinex","SOLUSD",1759383943859,8.82864693,224.7,224.66,32.84]
["bitfinex","SOLUSD",1759383944066,8.82864693,224.7,224.67,0.7]
["bitfinex","SOLUSD",1759383944271,8.82864693,224.7,224.68,32.12]
["bitfinex","SOLUSD",1759383944470,8.82864693,224.7,224.69,0.7]
["bitfinex","SOLUSD",1759383945339,8.82864693,224.7,224.68,32.12]
["bitfinex","SOLUSD",1759383945541,8.82864693,224.7,224.68,32.82]
["bitfinex","SOLUSD",1759383945841,8.82864693,224.7,224.68,32.12]
["bitfinex","SOLUSD",1759383946238,8.82864693,224.7,224.66,5.15116094]
["bitfinex","SOLUSD",1759383946485,8.82864693,224.7,224.67,32.82]
["bitfinex","SOLUSD",1759383947765,8.82864693,224.7,224.68,0.7]
["bitfinex","SOLUSD",1759383948077,8.82864693,224.7,224.69,32.12]
["bitfinex","SOLUSD",1759383948661,8.82864693,224.7,224.69,32.82]
["bitfinex","SOLUSD",1759383949554,8.65078962,224.7,224.69,32.82]
["bitfinex","SOLUSD",1759383949972,8.65078962,224.7,224.69,32.12]
["bitfinex","SOLUSD",1759383950795,8.65078962,224.7,224.69,32.82]
["bitfinex","SOLUSD",1759383951077,8.65078962,224.7,224.69,112.02]
["bitfinex","SOLUSD",1759383951282,8.65078962,224.7,224.69,111.32]
["bitfinex","SOLUSD",1759383951777,8.65078962,224.7,224.69,115.77057634]
["bitfinex","SOLUSD",1759383951992,8.65078962,224.7,224.69,112.02]
["bitfinex","SOLUSD",1759383953283,8.65078962,224.7,224.69,111.32]
["bitfinex","SOLUSD",1759383953590,8.65078962,224.7,224.69,79.2]
["bitfinex","SOLUSD",1759383953591,9.36078962,224.7,224.69,79.2]
["bitfinex","SOLUSD",1759383953747,9.36078962,224.7,224.69,111.3]
["bitfinex","SOLUSD",1759383954375,8.65078962,224.7,224.69,111.3]
["bitfinex","SOLUSD",1759383955183,8.65078962,224.7,224.69,79.2]
["bitfinex","SOLUSD",1759383955489,8.65078962,224.7,224.69,111.3]
["bitfinex","SOLUSD",1759383957582,8.65078962,224.7,224.69,79.2]
["bitfinex","SOLUSD",1759383957786,8.65078962,224.7,224.69,111.3]
["bitfinex","SOLUSD",1759383958570,8.65078962,224.7,224.69,111.95]
["bitfinex","SOLUSD",1759383958771,8.65078962,224.7,224.69,116.40057634]
["bitfinex","SOLUSD",1759383961980,8.65078962,224.7,224.69,111.28]
["bitfinex","SOLUSD",1759383962150,8.65078962,224.7,224.69,111.93]
["bitfinex","SOLUSD",1759383962356,8.65078962,224.7,224.69,111.28]
["bitfinex","SOLUSD",1759383964390,9.31078962,224.7,224.69,79.2]
["bitfinex","SOLUSD",1759383964691,24.63764311,224.7,224.66,79.2]
["bitfinex","SOLUSD",1759383964892,0.66,224.69,224.67,32.06]
["bitfinex","SOLUSD",1759383965057,23.97764311,224.7,224.67,32.06]
["bitfinex","SOLUSD",1759383965058,0.66,224.68,224.67,32.06]
["bitfinex","SOLUSD",1759383966182,0.66,224.68,224.66,79.2]
["bitfinex","SOLUSD",1759383966488,11.53647521,224.67,224.66,79.2]
["bitfinex","SOLUSD",1759383968574,16.27177088,224.67,224.66,79.2]
["bitfinex","SOLUSD",1759383968881,0.28432314,224.66,224.59,79.2]
["bitfinex","SOLUSD",1759383969079,0.28432314,224.63,224.59,79.2]
["bitfinex","SOLUSD",1759383969268,0.66,224.62,224.6,32.06]
["bitfinex","SOLUSD",1759383969476,0.66,224.61,224.6,32.06]
["bitfinex","SOLUSD",1759383969677,0.66,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383972863,5.11216152,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383973090,15.98863673,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383973297,11.53647521,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383973477,15.98863673,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383976298,16.1307983,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383976468,16.27295987,224.61,224.6,111.26]
["bitfinex","SOLUSD",1759383977581,16.27295987,224.61,224.6,79.2]
["bitfinex","SOLUSD",1759383977789,11.16079835,224.6,224.59,79.2]
["bitfinex","SOLUSD",1759383977973,11.82079835,224.6,224.59,79.2]
["bitfinex","SOLUSD",1759383978173,11.82079835,224.6,224.58,32.04]
["bitfinex","SOLUSD",1759383978375,11.82079835,224.59,224.58,32.04]
["bitfinex","SOLUSD",1759383978802,0.28432314,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383979999,0.94432314,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383980178,0.28432314,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383981104,4.73707939,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383981684,0.28432314,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383983299,0.28432314,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383983300,4.7371082,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383983597,4.7371082,224.58,224.57,32.04]
["bitfinex","SOLUSD",1759383983797,4.7371082,224.58,224.57,111.24]
["bitfinex","SOLUSD",1759383986999,4.7371082,224.58,224.56,32.12]
["bitfinex","SOLUSD",1759383987188,5.4471082,224.58,224.56,32.12]
["bitfinex","SOLUSD",1759383989409,5.4471082,224.58,224.56,0.1]
["bitfinex","SOLUSD",1759383992712,5.4471082,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383993507,4.7371082,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383994311,5.4471082,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383996009,4.7371082,224.58,224.56,79.3]
["bitfinex","SOLUSD",1759383996220,5.16295453,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383996400,4.45295453,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383996715,5.16295453,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383998016,16.03942974,224.57,224.56,79.3]
["bitfinex","SOLUSD",1759383998499,16.03942974,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759383999814,16.32375288,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759384000316,18.10783441,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759384000500,20.44394783,224.57,224.56,0.1]
["bitfinex","SOLUSD",1759384002015,20.44394783,224.57,224.56,1e-08]
["bitfinex","SOLUSD",1759384002415,31.81863678,224.54,224.53,0.1]
["bitfinex","SOLUSD",1759384002623,75.52550193,224.54,224.53,0.1]
["bitfinex","SOLUSD",1759384002820,76.23550193,224.54,224.53,0.1]
["bitfinex","SOLUSD",1759384003209,89.61850106,224.54,224.53,0.1]
["bitfinex","SOLUSD",1759384003408,94.2142121,224.54,224.53,0.1]
["bitfinex","SOLUSD",1759384006320,0.14216157,224.48,224.46,0.1]
["bitfinex","SOLUSD",1759384006620,0.71,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384007010,0.85216157,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384007413,0.14216157,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384008322,15.47357507,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384008528,11.01863678,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384008732,0.14216157,224.5,224.46,0.8]
["bitfinex","SOLUSD",1759384008947,0.14216157,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759384010612,4.73882666,224.5,224.46,0.1]
["bitfinex","SOLUSD",1759384010810,0.71,224.49,224.46,0.1]
["bitfinex","SOLUSD",1759384011334,10.87647521,224.48,224.46,0.1]
["bitfinex","SOLUSD",1759384011534,11.13112965,224.6,224.46,0.1]
["bitfinex","SOLUSD",1759384011745,0.14216157,224.51,224.47,0.7]
["bitfinex","SOLUSD",1759384012841,4.59638391,224.51,224.47,0.7]
["bitfinex","SOLUSD",1759384014015,10.87647521,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759384014211,47.57438007,224.54,224.49,0.68]
["bitfinex","SOLUSD",1759384014658,10.87647521,224.52,224.47,0.68]
["bitfinex","SOLUSD",1759384015012,10.87647521,224.52,224.46,115.71510732]
["bitfinex","SOLUSD",1759384015013,10.87647521,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759384015217,11.54647521,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759384015528,16.00044363,224.52,224.46,79.98]
["bitfinex","SOLUSD",1759384016324,13.21258863,224.5,224.46,0.1]
["bitfinex","SOLUSD",1759384016525,45.17258863,224.5,224.46,0.1]
["bitfinex","SOLUSD",1759384016736,0.67,224.49,224.46,0.1]
["bitfinex","SOLUSD",1759384016934,11.01863678,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384017110,15.47357507,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384017314,16.14357507,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384020452,15.61573664,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384021537,16.28573664,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384025046,11.16079835,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384026842,11.83079835,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384028444,16.67177264,224.63,224.46,79.98]
["bitfinex","SOLUSD",1759384028445,10.87647521,224.54,224.46,79.98]
["bitfinex","SOLUSD",1759384028625,10.87647521,224.54,224.46,79.3]
["bitfinex","SOLUSD",1759384028825,11.54647521,224.54,224.47,0.68]
["bitfinex","SOLUSD",1759384030151,10.87647521,224.52,224.47,5.13488191]
["bitfinex","SOLUSD",1759384030369,11.54647521,224.52,224.47,5.13488191]
["bitfinex","SOLUSD",1759384030525,11.54647521,224.52,224.47,37.05488191]
["bitfinex","SOLUSD",1759384030727,10.87647521,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759384031037,16.3524514,224.55,224.49,0.68]
["bitfinex","SOLUSD",1759384031038,9.56285851,224.55,224.49,0.68]
["bitfinex","SOLUSD",1759384031236,9.56285851,224.55,224.49,79.88]
["bitfinex","SOLUSD",1759384031443,9.56285851,224.55,224.5,0.68]
["bitfinex","SOLUSD",1759384031646,9.56285851,224.55,224.49,79.2]
["bitfinex","SOLUSD",1759384031647,9.56285851,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759384031826,11.54647521,224.54,224.51,31.92]
["bitfinex","SOLUSD",1759384033245,0.67,224.53,224.5,31.92]
["bitfinex","SOLUSD",1759384033931,15.33008076,224.54,224.5,31.92]
["bitfinex","SOLUSD",1759384034252,10.87647521,224.55,224.51,0.68]
["bitfinex","SOLUSD",1759384034451,10.87647521,224.57,224.51,0.68]
["bitfinex","SOLUSD",1759384034675,10.87647521,224.57,224.51,79.88]
["bitfinex","SOLUSD",1759384034838,10.87647521,224.57,224.51,79.2]
["bitfinex","SOLUSD",1759384035037,10.87647521,224.57,224.52,0.68]
["bitfinex","SOLUSD",1759384035246,10.87647521,224.57,224.53,32.6]
["bitfinex","SOLUSD",1759384035550,10.87647521,224.57,224.54,0.68]
["bitfinex","SOLUSD",1759384035743,10.87647521,224.57,224.53,36.37360397]
["bitfinex","SOLUSD",1759384035928,10.87647521,224.57,224.53,37.05360397]
["bitfinex","SOLUSD",1759384036339,11.01863678,224.58,224.53,36.37360397]
["bitfinex","SOLUSD",1759384036539,11.16079835,224.58,224.53,36.37360397]
["bitfinex","SOLUSD",1759384036831,0.95432314,224.58,224.53,37.05360397]
["bitfinex","SOLUSD",1759384037543,11.0323487,224.58,224.53,37.05360397]
["bitfinex","SOLUSD",1759384037951,10.07802556,224.58,224.53,36.37360397]
["bitfinex","SOLUSD",1759384038158,10.07802556,224.58,224.54,0.68]
["bitfinex","SOLUSD",1759384038348,10.74802556,224.58,224.54,0.68]
["bitfinex","SOLUSD",1759384038549,10.74802556,224.58,224.53,36.37360397]
["bitfinex","SOLUSD",1759384038853,10.74802556,224.58,224.53,37.05360397]
["bitfinex","SOLUSD",1759384039547,0.67,224.57,224.53,31.92]
["bitfinex","SOLUSD",1759384039853,0.67,224.57,224.51,79.88]
["bitfinex","SOLUSD",1759384040057,15.32969877,224.56,224.52,31.9]
["bitfinex","SOLUSD",1759384040256,15.99969877,224.56,224.52,111.1]
["bitfinex","SOLUSD",1759384042926,10.87647521,224.57,224.52,111.79]
["bitfinex","SOLUSD",1759384043138,11.53647521,224.57,224.52,111.79]
["bitfinex","SOLUSD",1759384043340,0.66,224.56,224.52,111.1]
["bitfinex","SOLUSD",1759384043549,11.53647521,224.56,224.52,111.1]
["bitfinex","SOLUSD",1759384044354,15.32968119,224.56,224.52,79.2]
["bitfinex","SOLUSD",1759384044534,11.87079835,224.55,224.52,79.2]
["bitfinex","SOLUSD",1759384044733,10.87647521,224.53,224.52,79.2]
["bitfinex","SOLUSD",1759384044933,11.16079835,224.55,224.52,79.2]
["bitfinex","SOLUSD",1759384045144,10.87647521,224.53,224.52,79.2]
["bitfinex","SOLUSD",1759384045344,11.58647521,224.53,224.52,79.2]
["bitfinex","SOLUSD",1759384050646,5.16329542,224.56,224.52,79.2]
["bitfinex","SOLUSD",1759384050846,10.87647521,224.58,224.53,0.66]
["bitfinex","SOLUSD",1759384051064,10.87647521,224.58,224.54,32.54]
["bitfinex","SOLUSD",1759384051259,4.45255799,224.59,224.54,32.54]
["bitfinex","SOLUSD",1759384051441,0.71,224.58,224.54,32.54]
["bitfinex","SOLUSD",1759384051640,0.85216157,224.58,224.54,32.54]
["bitfinex","SOLUSD",1759384052150,0.85216157,224.58,224.54,111.08]
["bitfinex","SOLUSD",1759384052351,10.87647521,224.58,224.55,0.66]
["bitfinex","SOLUSD",1759384052566,20.67931587,224.58,224.55,0.66]
["bitfinex","SOLUSD",1759384052941,20.67931587,224.58,224.54,111.08]
["bitfinex","SOLUSD",1759384053173,20.67931587,224.58,224.54,111.74]
["bitfinex","SOLUSD",1759384055069,10.87647521,224.58,224.54,111.74]
["bitfinex","SOLUSD",1759384055241,10.87647521,224.58,224.55,31.86]
["bitfinex","SOLUSD",1759384056569,10.87647521,224.58,224.54,79.86]
["bitfinex","SOLUSD",1759384056769,15.32929278,224.58,224.55,31.86]
["bitfinex","SOLUSD",1759384057068,16.03929278,224.58,224.55,31.86]
["bitfinex","SOLUSD",1759384058269,16.03929278,224.58,224.55,111.06]
["bitfinex","SOLUSD",1759384059456,16.03929278,224.58,224.55,79.2]
["bitfinex","SOLUSD",1759384059858,10.87647521,224.56,224.55,79.2]
["bitfinex","SOLUSD",1759384060149,2.20570687,224.56,224.55,79.2]
["bitfinex","SOLUSD",1759384060364,10.87647521,224.53,224.46,0.1]
["bitfinex","SOLUSD",1759384060547,20.8,224.54,224.46,31.94]
["bitfinex","SOLUSD",1759384060548,1.49570687,224.5,224.46,31.94]
["bitfinex","SOLUSD",1759384060750,0.71,224.49,224.46,0.1]
["bitfinex","SOLUSD",1759384061151,0.71,224.48,224.46,0.1]
["bitfinex","SOLUSD",1759384061751,5.16485494,224.48,224.46,0.1]
["bitfinex","SOLUSD",1759384063377,0.71,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384063755,11.58647521,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384064063,10.87647521,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384064263,16.0414135,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384065365,10.87647521,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384067060,10.87647521,224.47,224.46,79.3]
["bitfinex","SOLUSD",1759384067263,11.58647521,224.47,224.46,79.3]
["bitfinex","SOLUSD",1759384067778,10.87647521,224.47,224.46,79.3]
["bitfinex","SOLUSD",1759384070784,15.3314135,224.47,224.46,79.3]
["bitfinex","SOLUSD",1759384071363,10.87647521,224.47,224.46,79.3]
["bitfinex","SOLUSD",1759384075088,0.14216157,224.5,224.46,79.3]
["bitfinex","SOLUSD",1759384075296,15.47299046,224.5,224.46,111.12]
["bitfinex","SOLUSD",1759384075463,16.17299046,224.5,224.46,111.12]
["bitfinex","SOLUSD",1759384076164,0.7,224.49,224.46,111.12]
["bitfinex","SOLUSD",1759384076675,11.57647521,224.54,224.47,0.66]
["bitfinex","SOLUSD",1759384076878,11.57647521,224.54,224.48,31.82]
["bitfinex","SOLUSD",1759384077080,0.14216157,224.53,224.48,31.82]
["bitfinex","SOLUSD",1759384077280,10.87647521,224.52,224.48,32.48]
["bitfinex","SOLUSD",1759384077801,0.14216157,224.53,224.48,32.48]
["bitfinex","SOLUSD",1759384078104,0.7,224.52,224.48,32.48]
["bitfinex","SOLUSD",1759384078398,10.87647521,224.52,224.48,36.93472239]
["bitfinex","SOLUSD",1759384078601,10.87647521,224.52,224.49,0.66]
["bitfinex","SOLUSD",1759384079173,10.87647521,224.52,224.5,31.82]
["bitfinex","SOLUSD",1759384080259,11.57647521,224.52,224.5,31.82]
["bitfinex","SOLUSD",1759384081883,11.57647521,224.52,224.5,111.02]
["bitfinex","SOLUSD",1759384083969,11.57647521,224.52,224.5,79.2]
["bitfinex","SOLUSD",1759384084290,0.7,224.55,224.5,79.86]
["bitfinex","SOLUSD",1759384084491,0.7,224.54,224.51,31.8]
["bitfinex","SOLUSD",1759384085195,10.87647521,224.55,224.51,31.8]
["bitfinex","SOLUSD",1759384085491,10.87647521,224.55,224.51,32.46]
["bitfinex","SOLUSD",1759384085694,0.7,224.54,224.51,31.8]
["bitfinex","SOLUSD",1759384086896,0.7,224.54,224.5,79.2]
["bitfinex","SOLUSD",1759384087235,0.7,224.54,224.51,31.8]
["bitfinex","SOLUSD",1759384087492,5.15358814,224.54,224.51,31.8]
["bitfinex","SOLUSD",1759384087668,5.15358814,224.54,224.51,79.2]
["bitfinex","SOLUSD",1759384087866,0.7,224.54,224.51,111.0]
["bitfinex","SOLUSD",1759384088098,10.87647521,224.55,224.52,0.66]
["bitfinex","SOLUSD",1759384088394,10.87647521,224.55,224.52,79.86]
["bitfinex","SOLUSD",1759384088600,11.01863678,224.57,224.53,32.46]
["bitfinex","SOLUSD",1759384088891,10.0066915,224.58,224.54,5.1135305]
["bitfinex","SOLUSD",1759384089096,10.0066915,224.58,224.55,32.46]
["bitfinex","SOLUSD",1759384089270,10.0066915,224.58,224.55,31.8]
["bitfinex","SOLUSD",1759384089466,0.7,224.57,224.55,31.78]
["bitfinex","SOLUSD",1759384089702,0.7,224.57,224.53,79.86]
["bitfinex","SOLUSD",1759384089896,0.7,224.57,224.54,31.78]
["bitfinex","SOLUSD",1759384091602,5.15300023,224.57,224.53,79.2]
["bitfinex","SOLUSD",1759384091775,16.02947544,224.57,224.54,31.78]
["bitfinex","SOLUSD",1759384093709,16.02947544,224.57,224.54,110.98]
["bitfinex","SOLUSD",1759384094304,16.02947544,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384094809,11.57647521,224.56,224.54,79.2]
["bitfinex","SOLUSD",1759384096108,10.87647521,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384096284,10.87647521,224.57,224.54,79.86]
["bitfinex","SOLUSD",1759384097214,10.87647521,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384097499,11.57647521,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384098702,16.0295252,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384098922,10.87647521,224.57,224.55,0.66]
["bitfinex","SOLUSD",1759384099286,15.32950627,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384099500,15.32950627,224.57,224.54,79.86]
["bitfinex","SOLUSD",1759384100100,15.32950627,224.57,224.54,111.62]
["bitfinex","SOLUSD",1759384100679,15.32950627,224.57,224.54,110.96]
["bitfinex","SOLUSD",1759384101508,15.32950627,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384102481,10.87647521,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384102684,10.87647521,224.57,224.55,0.7]
["bitfinex","SOLUSD",1759384102902,10.87647521,224.57,224.54,79.2]
["bitfinex","SOLUSD",1759384103094,10.87647521,224.57,224.54,79.9]
["bitfinex","SOLUSD",1759384103300,10.87647521,224.57,224.55,31.76]
["bitfinex","SOLUSD",1759384103485,10.87647521,224.57,224.55,32.46]
["bitfinex","SOLUSD",1759384103904,10.87647521,224.57,224.55,31.76]
["bitfinex","SOLUSD",1759384105100,10.87647521,224.57,224.56,0.72]
["bitfinex","SOLUSD",1759384105622,10.87647521,224.57,224.56,79.2]
["bitfinex","SOLUSD",1759384106596,14.459462,224.58,224.56,79.92]
["bitfinex","SOLUSD",1759384106597,10.0066915,224.58,224.56,79.92]
["bitfinex","SOLUSD",1759384106790,10.0066915,224.58,224.57,32.48]
["bitfinex","SOLUSD",1759384107113,10.0066915,224.58,224.57,111.68]
["bitfinex","SOLUSD",1759384108416,10.0066915,224.58,224.57,116.13295453]
["bitfinex","SOLUSD",1759384110314,10.0066915,224.58,224.57,111.68]
["bitfinex","SOLUSD",1759384111022,10.0066915,224.58,224.57,110.94]
["bitfinex","SOLUSD",1759384114221,10.0066915,224.58,224.57,111.66]
["bitfinex","SOLUSD",1759384114908,10.0066915,224.58,224.57,110.94]
["bitfinex","SOLUSD",1759384117035,10.6566915,224.58,224.57,110.92]
["bitfinex","SOLUSD",1759384117333,21.53316671,224.58,224.57,79.2]
["bitfinex","SOLUSD",1759384117837,25.98592296,224.58,224.57,79.2]
["bitfinex","SOLUSD",1759384118240,10.87647521,224.57,224.48,137.57473108]
["bitfinex","SOLUSD",1759384118538,10.87647521,224.57,224.49,32.44]
["bitfinex","SOLUSD",1759384118539,11.52647521,224.57,224.49,32.44]
["bitfinex","SOLUSD",1759384118729,10.87647521,224.57,224.49,32.44]
["bitfinex","SOLUSD",1759384118929,0.65,224.56,224.49,32.44]
["bitfinex","SOLUSD",1759384119132,0.65,224.56,224.49,36.8945189]
["bitfinex","SOLUSD",1759384119133,4.45335114,224.55,224.49,36.8945189]
["bitfinex","SOLUSD",1759384119347,0.65,224.56,224.49,36.8945189]
["bitfinex","SOLUSD",1759384119534,5.10328965,224.56,224.49,36.8945189]
["bitfinex","SOLUSD",1759384120034,5.10328965,224.56,224.5,0.72]
["bitfinex","SOLUSD",1759384120222,5.10328965,224.56,224.51,31.72]
["bitfinex","SOLUSD",1759384120536,0.65,224.55,224.51,31.72]
["bitfinex","SOLUSD",1759384120736,5.10342558,224.55,224.51,31.72]
["bitfinex","SOLUSD",1759384121356,5.10342558,224.55,224.51,32.44]
["bitfinex","SOLUSD",1759384123418,5.10342558,224.55,224.51,111.64]
["bitfinex","SOLUSD",1759384124119,0.65,224.55,224.51,111.64]
["bitfinex","SOLUSD",1759384124313,15.97958133,224.57,224.51,111.64]
["bitfinex","SOLUSD",1759384125140,0.65,224.56,224.51,111.64]
["bitfinex","SOLUSD",1759384125318,0.65,224.55,224.51,111.64]
["bitfinex","SOLUSD",1759384125518,5.10341854,224.55,224.51,111.64]
["bitfinex","SOLUSD",1759384126522,0.65,224.54,224.51,79.2]
["bitfinex","SOLUSD",1759384126725,0.65,224.53,224.51,110.9]
["bitfinex","SOLUSD",1759384127321,0.65,224.53,224.51,79.2]
["bitfinex","SOLUSD",1759384127726,5.10382149,224.53,224.51,79.2]
["bitfinex","SOLUSD",1759384129421,5.10382149,224.53,224.51,110.9]
["bitfinex","SOLUSD",1759384130513,5.10382149,224.53,224.51,79.2]
["bitfinex","SOLUSD",1759384130720,5.10382149,224.53,224.51,110.88]
["bitfinex","SOLUSD",1759384131748,10.87647521,224.54,224.51,110.88]
["bitfinex","SOLUSD",1759384132045,11.52647521,224.54,224.51,110.88]
["bitfinex","SOLUSD",1759384133851,4.45374782,224.53,224.51,110.88]
["bitfinex","SOLUSD",1759384135924,5.11374782,224.53,224.51,110.88]
["bitfinex","SOLUSD",1759384136844,5.11374782,224.53,224.51,79.2]
["bitfinex","SOLUSD",1759384136845,11.53647521,224.52,224.51,79.2]
["bitfinex","SOLUSD",1759384137029,13.87318615,224.52,224.48,31.68]
["bitfinex","SOLUSD",1759384137347,10.87647521,224.5,224.46,0.1]
["bitfinex","SOLUSD",1759384137835,10.87647521,224.48,224.46,0.1]
["bitfinex","SOLUSD",1759384138335,15.9914135,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384140253,16.13357507,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384140561,16.27573664,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384140724,18.61244758,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384141224,20.39740485,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384143127,18.06069391,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384143449,20.39740485,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384145147,18.06069391,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384145345,20.39740485,224.47,224.46,0.1]
["bitfinex","SOLUSD",1759384145548,20.39740485,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1759384146653,18.06069391,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1759384146834,43.23740485,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1759384147356,20.39740485,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1759384152844,52.05740485,224.47,224.46,1e-08]
["bitfinex","SOLUSD",1759384155244,10.87647521,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759384155458,45.01534772,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759384155763,45.67534772,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759384155964,47.46078303,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759384156459,51.91671387,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759384156660,51.91671387,224.42,224.39,0.1]
["bitfinex","SOLUSD",1759384156661,31.81863678,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759384156860,34.15534772,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759384157044,34.81534772,224.4,224.39,0.1]
["bitfinex","SOLUSD",1759384157365,38.93773308,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1759384157557,11.01863678,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384157753,42.67863678,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384157962,45.67534772,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384158448,27.73539909,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384158649,49.32971273,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384158852,72.16971273,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384159574,40.79403587,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384159748,4.45626656,224.41,224.38,0.68000001]
["bitfinex","SOLUSD",1759384160065,13.21318615,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384160264,13.49750929,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384160566,17.95403587,224.39,224.38,1e-08]
["bitfinex","SOLUSD",1759384160736,15.33300179,224.39,224.38,0.68000001]
["bitfinex","SOLUSD",1759384161134,11.16079835,224.39,224.38,0.68000001]
["bitfinex","SOLUSD",1759384161358,0.28432314,224.39,224.38,0.68000001]
["bitfinex","SOLUSD",1759384161757,15.33282458,224.4,224.38,0.68000001]
["bitfinex","SOLUSD",1759384162063,10.87647521,224.43,224.39,0.7]
["bitfinex","SOLUSD",1759384162293,0.28432314,224.42,224.39,0.7]
["bitfinex","SOLUSD",1759384162469,33.97671094,224.45,224.39,0.7]
["bitfinex","SOLUSD",1759384162470,13.49750929,224.44,224.39,0.7]
["bitfinex","SOLUSD",1759384162672,13.49750929,224.44,224.4,0.7]
["bitfinex","SOLUSD",1759384162967,13.49750929,224.44,224.38,1e-08]
["bitfinex","SOLUSD",1759384163172,4.45591116,224.43,224.41,0.7]
["bitfinex","SOLUSD",1759384163971,4.45591116,224.43,224.39,0.7]
["bitfinex","SOLUSD",1759384164175,4.45591116,224.43,224.4,0.7]
["bitfinex","SOLUSD",1759384165047,4.45591116,224.43,224.4,79.9]
["bitfinex","SOLUSD",1759384165262,6.7926221,224.43,224.4,79.9]
["bitfinex","SOLUSD",1759384165793,10.87647521,224.44,224.41,0.7]
["bitfinex","SOLUSD",1759384166068,10.87647521,224.44,224.42,0.7]
["bitfinex","SOLUSD",1759384166576,15.33203269,224.44,224.42,0.7]
["bitfinex","SOLUSD",1759384166758,16.8296437,224.44,224.4,79.2]
["bitfinex","SOLUSD",1759384167073,1.49761101,224.43,224.4,79.2]
["bitfinex","SOLUSD",1759384167450,5.95341312,224.43,224.4,79.2]
["bitfinex","SOLUSD",1759384167655,5.95341312,224.43,224.4,79.9]
["bitfinex","SOLUSD",1759384168067,0.14216157,224.42,224.4,79.9]
["bitfinex","SOLUSD",1759384168265,0.14216157,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759384168468,0.14216157,224.42,224.4,79.9]
["bitfinex","SOLUSD",1759384169161,0.14216157,224.42,224.41,0.7]
["bitfinex","SOLUSD",1759384169666,0.28432314,224.42,224.41,0.7]
["bitfinex","SOLUSD",1759384170366,4.74030947,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759384170766,4.74030947,224.42,224.4,79.9]
["bitfinex","SOLUSD",1759384171550,4.74030947,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759384171751,11.01863678,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384173072,6.79590198,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384173255,17.81453876,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384174862,11.16079835,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384176380,15.61692775,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384176561,11.16079835,224.41,224.4,79.9]
["bitfinex","SOLUSD",1759384177070,15.61692775,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384180357,11.16079835,224.41,224.4,79.9]
["bitfinex","SOLUSD",1759384181386,15.61692775,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384184875,0.28432314,224.41,224.4,110.8]
["bitfinex","SOLUSD",1759384186807,4.74045254,224.41,224.4,110.8]
["bitfinex","SOLUSD",1759384187274,4.74045254,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759384187585,4.74045254,224.41,224.4,110.8]
["bitfinex","SOLUSD",1759384187769,0.28432314,224.41,224.4,110.8]
["bitfinex","SOLUSD",1759384191973,0.28432314,224.41,224.4,111.5]
["bitfinex","SOLUSD",1759384192173,0.28432314,224.41,224.4,110.8]
["bitfinex","SOLUSD",1759384194491,0.28432314,224.41,224.4,111.52]
["bitfinex","SOLUSD",1759384196194,11.13717233,224.48,224.4,111.52]
["bitfinex","SOLUSD",1759384196195,10.87647521,224.47,224.4,111.52]
["bitfinex","SOLUSD",1759384196385,10.87647521,224.47,224.41,0.72]
["bitfinex","SOLUSD",1759384196593,15.3314135,224.47,224.42,31.58]
["bitfinex","SOLUSD",1759384196791,33.72761101,224.51,224.43,0.72]
["bitfinex","SOLUSD",1759384196995,10.87647521,224.5,224.44,31.58]
["bitfinex","SOLUSD",1759384197178,10.87647521,224.5,224.45,0.72]
["bitfinex","SOLUSD",1759384197378,1.49761101,224.53,224.46,32.3]
["bitfinex","SOLUSD",1759384197379,15.3304214,224.52,224.46,32.3]
["bitfinex","SOLUSD",1759384197594,0.65,224.5,224.46,32.3]
["bitfinex","SOLUSD",1759384198195,5.10440909,224.5,224.46,32.3]
["bitfinex","SOLUSD",1759384199585,0.28432314,224.49,224.46,32.3]
["bitfinex","SOLUSD",1759384199791,11.16079835,224.49,224.46,32.3]
["bitfinex","SOLUSD",1759384199992,15.61549821,224.49,224.46,31.58]
["bitfinex","SOLUSD",1759384200300,3.73571666,224.6,224.47,0.72]
["bitfinex","SOLUSD",1759384200301,11.16079835,224.56,224.47,0.72]
["bitfinex","SOLUSD",1759384200479,11.16079835,224.56,224.47,79.92]
["bitfinex","SOLUSD",1759384200684,10.87647521,224.55,224.48,32.3]
["bitfinex","SOLUSD",1759384200880,0.14216157,224.54,224.49,0.72]
["bitfinex","SOLUSD",1759384201083,10.87647521,224.55,224.5,32.3]
["bitfinex","SOLUSD",1759384201289,0.65,224.55,224.51,31.58]
["bitfinex","SOLUSD",1759384201604,0.14216157,224.52,224.47,79.2]
["bitfinex","SOLUSD",1759384201795,1.63977258,224.5,224.47,79.2]
["bitfinex","SOLUSD",1759384201995,4.59670297,224.49,224.45,0.72]
["bitfinex","SOLUSD",1759384202196,5.24670297,224.49,224.46,31.58]
["bitfinex","SOLUSD",1759384203090,10.87647521,224.46,224.41,0.72]
["bitfinex","SOLUSD",1759384203404,0.28432314,224.43,224.41,31.56]
["bitfinex","SOLUSD",1759384203782,0.28432314,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759384203984,0.28432314,224.43,224.4,31.56]
["bitfinex","SOLUSD",1759384204279,0.28432314,224.43,224.4,32.28]
["bitfinex","SOLUSD",1759384205497,0.65,224.49,224.41,0.72]
["bitfinex","SOLUSD",1759384205807,10.87647521,224.48,224.42,31.56]
["bitfinex","SOLUSD",1759384205999,2.14761101,224.51,224.43,0.72]
["bitfinex","SOLUSD",1759384206000,10.87647521,224.5,224.43,0.72]
["bitfinex","SOLUSD",1759384206201,0.14216157,224.49,224.44,31.56]
["bitfinex","SOLUSD",1759384206388,0.14216157,224.49,224.45,0.72]
["bitfinex","SOLUSD",1759384206585,0.65,224.48,224.44,31.56]
["bitfinex","SOLUSD",1759384207105,10.87647521,224.46,224.41,79.2]
["bitfinex","SOLUSD",1759384207326,0.28432314,224.45,224.42,31.56]
["bitfinex","SOLUSD",1759384207489,0.28432314,224.45,224.43,0.72]
["bitfinex","SOLUSD",1759384207685,0.28432314,224.45,224.44,0.72]
["bitfinex","SOLUSD",1759384208103,0.28432314,224.45,224.43,31.56]
["bitfinex","SOLUSD",1759384208413,0.14216157,224.47,224.43,32.28]
["bitfinex","SOLUSD",1759384209495,0.14216157,224.47,224.43,111.48]
["bitfinex","SOLUSD",1759384209692,0.14216157,224.47,224.43,110.76]
["bitfinex","SOLUSD",1759384209896,0.14216157,224.47,224.44,0.72]
["bitfinex","SOLUSD",1759384210111,0.14216157,224.47,224.43,110.76]
["bitfinex","SOLUSD",1759384210319,0.28432314,224.47,224.43,111.48]
["bitfinex","SOLUSD",1759384210809,0.28432314,224.47,224.44,0.72]
["bitfinex","SOLUSD",1759384212811,0.28432314,224.47,224.43,110.76]
["bitfinex","SOLUSD",1759384212987,0.28432314,224.47,224.43,111.48]
["bitfinex","SOLUSD",1759384213188,0.65,224.46,224.43,79.2]
["bitfinex","SOLUSD",1759384213397,0.14216157,224.44,224.43,79.2]
["bitfinex","SOLUSD",1759384213803,11.81079835,224.44,224.43,79.2]
["bitfinex","SOLUSD",1759384216089,16.26633212,224.44,224.43,79.2]
["bitfinex","SOLUSD",1759384217890,17.76394313,224.44,224.43,79.2]
["bitfinex","SOLUSD",1759384218509,10.87647521,224.43,224.38,1e-08]
["bitfinex","SOLUSD",1759384218708,12.37408622,224.43,224.38,1e-08]
["bitfinex","SOLUSD",1759384218913,0.65,224.42,224.38,1e-08]
["bitfinex","SOLUSD",1759384219998,5.24823842,224.42,224.38,1e-08]
["bitfinex","SOLUSD",1759384220398,4.59823842,224.42,224.38,1e-08]
["bitfinex","SOLUSD",1759384220602,4.59823842,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759384220818,5.24823842,224.42,224.38,31.56000001]
["bitfinex","SOLUSD",1759384221818,4.59823842,224.42,224.38,32.22000001]
["bitfinex","SOLUSD",1759384222209,0.14216157,224.41,224.38,32.22000001]
["bitfinex","SOLUSD",1759384224322,0.14216157,224.41,224.38,111.42000001]
["bitfinex","SOLUSD",1759384224811,0.14216157,224.41,224.39,0.65]
["bitfinex","SOLUSD",1759384225210,0.14216157,224.41,224.38,110.76000001]
["bitfinex","SOLUSD",1759384225510,0.14216157,224.41,224.38,110.74000001]
["bitfinex","SOLUSD",1759384226328,0.14216157,224.41,224.38,111.39000001]
["bitfinex","SOLUSD",1759384227222,4.45614665,224.41,224.38,110.74000001]
["bitfinex","SOLUSD",1759384231421,4.45614665,224.41,224.38,79.20000001]
["bitfinex","SOLUSD",1759384231712,4.45614665,224.41,224.38,110.74000001]
["bitfinex","SOLUSD",1759384232630,4.45614665,224.41,224.38,79.85000001]
["bitfinex","SOLUSD",1759384232934,4.45614665,224.41,224.38,111.39000001]
["bitfinex","SOLUSD",1759384234640,4.45614665,224.41,224.38,110.39000001]
["bitfinex","SOLUSD",1759384234824,4.45614665,224.41,224.38,78.85000001]
["bitfinex","SOLUSD",1759384235023,4.45614665,224.41,224.38,110.39000001]
["bitfinex","SOLUSD",1759384235330,0.69,224.4,224.38,109.74000001]
["bitfinex","SOLUSD",1759384235526,0.69,224.39,224.38,78.20000001]
["bitfinex","SOLUSD",1759384235726,11.56647521,224.39,224.38,78.20000001]
["bitfinex","SOLUSD",1759384237245,16.02300179,224.39,224.38,78.20000001]
["bitfinex","SOLUSD",1759384238946,18.36321341,224.39,224.38,78.20000001]
["bitfinex","SOLUSD",1759384239126,18.64753655,224.39,224.38,78.20000001]
["bitfinex","SOLUSD",1759384239447,15.61772218,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384239643,16.30772218,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384239832,16.30772218,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384241248,4.45654024,224.39,224.36,0.1]
["bitfinex","SOLUSD",1759384241468,0.14216157,224.38,224.36,0.75]
["bitfinex","SOLUSD",1759384243229,0.28432314,224.38,224.36,0.75]
["bitfinex","SOLUSD",1759384243434,0.28432314,224.38,224.36,0.1]
["bitfinex","SOLUSD",1759384245123,0.28432314,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384245643,0.28432314,224.38,224.36,109.84000001]
["bitfinex","SOLUSD",1759384246445,4.45673084,224.38,224.36,109.84000001]
["bitfinex","SOLUSD",1759384247443,4.74124697,224.37,224.36,109.84000001]
["bitfinex","SOLUSD",1759384248033,16.30772218,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384255353,18.6479338,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384256338,16.30772218,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384256738,18.6479338,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384257455,15.33339904,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384257655,10.87647521,224.41,224.36,0.78]
["bitfinex","SOLUSD",1759384257853,10.87647521,224.41,224.37,0.68]
["bitfinex","SOLUSD",1759384258532,4.45632798,224.4,224.37,0.68]
["bitfinex","SOLUSD",1759384258751,10.87647521,224.39,224.37,0.68]
["bitfinex","SOLUSD",1759384259956,0.14216157,224.38,224.36,0.1]
["bitfinex","SOLUSD",1759384260152,4.59890503,224.38,224.36,0.1]
["bitfinex","SOLUSD",1759384260949,0.81216157,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384261539,11.01863678,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384261961,16.14556061,224.37,224.36,0.1]
["bitfinex","SOLUSD",1759384262938,16.14556061,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384264955,18.48577223,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384265132,16.14556061,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384265533,0.67,224.41,224.36,78.30000001]
["bitfinex","SOLUSD",1759384265751,10.87647521,224.39,224.36,78.30000001]
["bitfinex","SOLUSD",1759384265951,10.87647521,224.39,224.36,78.98000001]
["bitfinex","SOLUSD",1759384266153,10.87647521,224.39,224.36,78.30000001]
["bitfinex","SOLUSD",1759384266435,10.87647521,224.39,224.36,78.98000001]
["bitfinex","SOLUSD",1759384266645,15.33313117,224.39,224.36,78.30000001]
["bitfinex","SOLUSD",1759384267438,0.14216157,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384268033,0.14216157,224.38,224.36,78.98000001]
["bitfinex","SOLUSD",1759384268236,0.14216157,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384268638,4.59891616,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384268849,0.14216157,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384269153,0.28432314,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384269475,4.74117827,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384270938,0.14216157,224.38,224.37,0.68]
["bitfinex","SOLUSD",1759384271260,0.28432314,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384272168,14.78750348,224.39,224.36,78.30000001]
["bitfinex","SOLUSD",1759384272661,5.12681805,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384273036,4.45681805,224.38,224.36,78.30000001]
["bitfinex","SOLUSD",1759384278564,0.67,224.37,224.36,78.30000001]
["bitfinex","SOLUSD",1759384278936,10.87647521,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759384279152,13.88668683,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384279741,11.54647521,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384279946,45.38668683,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384280544,49.84380931,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384282350,49.17380931,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384282655,49.87380931,224.36,224.35,1e-08]
["bitfinex","SOLUSD",1759384284260,49.87380931,224.36,224.28,79.27000001]
["bitfinex","SOLUSD",1759384284571,10.87647521,224.33,224.28,83.72869453]
["bitfinex","SOLUSD",1759384285566,10.87647521,224.33,224.28,79.27000001]
["bitfinex","SOLUSD",1759384285567,0.69,224.32,224.28,79.27000001]
["bitfinex","SOLUSD",1759384285769,13.90668683,224.31,224.28,79.27000001]
["bitfinex","SOLUSD",1759384286276,0.69,224.3,224.28,79.27000001]
["bitfinex","SOLUSD",1759384286572,5.14836362,224.3,224.28,79.27000001]
["bitfinex","SOLUSD",1759384286784,4.45836362,224.3,224.28,79.27000001]
["bitfinex","SOLUSD",1759384288273,44.56624136,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384288446,43.06647521,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384288653,43.87624136,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384288865,44.56624136,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384289563,11.56647521,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384290455,16.02498874,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384291258,15.33498874,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384291461,16.02498874,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384292965,17.52475489,224.29,224.28,79.27000001]
["bitfinex","SOLUSD",1759384295768,17.52475489,224.29,224.28,0.07000001]
["bitfinex","SOLUSD",1759384297665,49.00475489,224.29,224.28,0.07000001]
["bitfinex","SOLUSD",1759384303569,60.15103871,224.29,224.23,79.3]
["bitfinex","SOLUSD",1759384303773,12.37624136,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384303974,43.85624136,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384304281,49.00574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384305272,10.87647521,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384305681,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384308295,16.02598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384308470,17.52574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384311792,49.00574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384313694,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384313884,46.81598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384314383,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384314788,46.81598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384315982,17.51574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384316800,16.01598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384317000,17.51574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384321803,17.51574903,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384322992,46.81598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384323200,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384324611,16.01598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384325725,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384326912,10.87647521,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384327620,15.33598288,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384328419,15.33598288,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384329819,10.87647521,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384330001,10.87647521,224.26,224.23,79.47]
["bitfinex","SOLUSD",1759384330198,10.87647521,224.26,224.23,79.3]
["bitfinex","SOLUSD",1759384330521,10.87647521,224.27,224.23,79.3]
["bitfinex","SOLUSD",1759384330695,0.68,224.26,224.23,79.3]
["bitfinex","SOLUSD",1759384330891,10.87647521,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384331397,10.87647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384331707,15.33593637,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384333729,10.87647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384333922,11.55647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384334223,10.87647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384334601,11.55647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384334998,10.87647521,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384336098,4.45932544,224.25,224.23,0.1]
["bitfinex","SOLUSD",1759384336301,0.1268298,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384336920,0.8068298,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384338122,5.26633747,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384340203,5.26633747,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384341305,16.14281268,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384343713,47.58281268,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384344604,50.58807046,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384348232,52.93286939,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384355616,14.00856279,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384355849,11.00330501,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384356361,10.87647521,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384361053,10.87647521,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384363528,18.39078181,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384364051,21.39618253,224.24,224.23,79.3]
["bitfinex","SOLUSD",1759384364258,21.39618253,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384367826,44.23618253,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384368357,75.65618253,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384368965,75.6551673,224.24,224.23,0.1]
["bitfinex","SOLUSD",1759384370188,75.6551673,224.24,224.15,0.1]
["bitfinex","SOLUSD",1759384370340,31.67647521,224.2,224.15,0.1]
["bitfinex","SOLUSD",1759384370637,34.02127414,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384370966,65.44127414,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384371173,73.61675884,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384371653,36.84757442,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384371964,70.61237335,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384372260,73.61378499,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384372558,70.61237335,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384373734,73.61082177,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759384374357,10.87647521,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384374558,44.64127414,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384374867,50.11571558,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384375062,16.35091665,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384375241,50.29277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384375639,71.09277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384375845,39.67277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384376064,71.09277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384376434,53.01308986,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384376637,84.43308986,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384377468,71.09277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384377662,39.67277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384377866,71.09277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384378538,39.67277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384379046,71.09277141,224.14,224.13,0.1]
["bitfinex","SOLUSD",1759384380240,50.29277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384380871,63.9610427,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384381669,77.37036217,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384382045,45.95036217,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384382558,77.37036217,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384382752,45.95036217,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384382966,77.37036217,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384383271,80.93255016,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384383849,36.63797248,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384384083,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384384961,44.64127414,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384385550,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384386145,44.64127414,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384386576,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384387159,44.64127414,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384387682,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384388171,17.68277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384388373,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384389979,49.79277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384392379,49.10277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384392790,10.87647521,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384393461,13.22127414,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384393786,17.68277141,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384394786,10.87647521,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384395576,6.82488295,224.2,224.13,4.63166012]
["bitfinex","SOLUSD",1759384395880,10.87647521,224.19,224.14,0.17]
["bitfinex","SOLUSD",1759384396055,13.22127414,224.19,224.14,0.17]
["bitfinex","SOLUSD",1759384396252,13.22127414,224.19,224.15,0.17]
["bitfinex","SOLUSD",1759384396469,10.87647521,224.19,224.16,0.17]
["bitfinex","SOLUSD",1759384396958,10.87647521,224.19,224.14,0.17]
["bitfinex","SOLUSD",1759384397183,10.87647521,224.19,224.15,0.17]
["bitfinex","SOLUSD",1759384397378,13.22127414,224.19,224.15,0.17]
["bitfinex","SOLUSD",1759384397569,10.87647521,224.19,224.16,0.17]
["bitfinex","SOLUSD",1759384397759,10.87647521,224.19,224.14,4.46132192]
["bitfinex","SOLUSD",1759384397961,10.87647521,224.19,224.15,0.17]
["bitfinex","SOLUSD",1759384398169,10.87647521,224.19,224.16,0.17]
["bitfinex","SOLUSD",1759384398370,10.87647521,224.19,224.17,0.17]
["bitfinex","SOLUSD",1759384398567,10.87647521,224.19,224.14,4.63132192]
["bitfinex","SOLUSD",1759384398772,10.87647521,224.19,224.15,0.17]
["bitfinex","SOLUSD",1759384399170,10.87647521,224.19,224.13,1e-08]
["bitfinex","SOLUSD",1759384399385,10.87647521,224.19,224.14,0.17]
["bitfinex","SOLUSD",1759384399991,6.82488295,224.2,224.15,0.17]
["bitfinex","SOLUSD",1759384400197,6.82488295,224.2,224.15,4.63120338]
["bitfinex","SOLUSD",1759384400374,6.82488295,224.2,224.16,0.17]
["bitfinex","SOLUSD",1759384400775,6.82488295,224.2,224.17,0.17]
["bitfinex","SOLUSD",1759384401495,6.82488295,224.2,224.18,0.17]
["bitfinex","SOLUSD",1759384402096,6.82488295,224.2,224.19,0.17]
["bitfinex","SOLUSD",1759384403875,6.82488295,224.2,224.19,31.57]
["bitfinex","SOLUSD",1759384404099,6.82488295,224.2,224.19,36.03050225]
["bitfinex","SOLUSD",1759384404672,6.82488295,224.2,224.19,4.63050225]
["bitfinex","SOLUSD",1759384404969,6.82488295,224.2,224.19,36.03050225]
["bitfinex","SOLUSD",1759384405495,2.34479893,224.34,224.19,36.03050225]
["bitfinex","SOLUSD",1759384405496,0.68,224.3,224.22,20.8]
["bitfinex","SOLUSD",1759384405698,0.68,224.3,224.22,232.57]
["bitfinex","SOLUSD",1759384405867,10.87647521,224.33,224.22,232.57]
["bitfinex","SOLUSD",1759384406175,0.68,224.29,224.23,15.60897292]
["bitfinex","SOLUSD",1759384406375,0.68,224.29,224.24,31.4]
["bitfinex","SOLUSD",1759384406596,0.68,224.31,224.24,31.57]
["bitfinex","SOLUSD",1759384406797,0.68,224.31,224.24,31.4]
["bitfinex","SOLUSD",1759384407095,0.68,224.4,224.27,20.8]
["bitfinex","SOLUSD",1759384407299,0.68,224.4,224.28,0.17]
["bitfinex","SOLUSD",1759384407474,10.87647521,224.39,224.32,20.8]
["bitfinex","SOLUSD",1759384407669,10.87647521,224.39,224.33,0.17]
["bitfinex","SOLUSD",1759384408070,10.87647521,224.39,224.34,4.45751983]
["bitfinex","SOLUSD",1759384408296,0.2,224.42,224.34,35.83751983]
["bitfinex","SOLUSD",1759384408478,0.68,224.39,224.34,35.83751983]
["bitfinex","SOLUSD",1759384409685,0.68,224.39,224.34,36.00751983]
["bitfinex","SOLUSD",1759384410184,10.87647521,224.4,224.34,35.83751983]
["bitfinex","SOLUSD",1759384410377,0.68,224.39,224.34,35.83751983]
["bitfinex","SOLUSD",1759384410567,0.68,224.39,224.34,36.00751983]
["bitfinex","SOLUSD",1759384411380,10.87647521,224.41,224.35,0.17]
["bitfinex","SOLUSD",1759384411574,0.88,224.42,224.35,0.17]
["bitfinex","SOLUSD",1759384411781,0.2,224.42,224.35,0.17]
["bitfinex","SOLUSD",1759384412588,0.2,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759384412789,0.2,224.42,224.37,0.17]
["bitfinex","SOLUSD",1759384413199,0.2,224.42,224.37,0.04292016]
["bitfinex","SOLUSD",1759384414308,0.88,224.42,224.36,4.45712248]
["bitfinex","SOLUSD",1759384414688,0.68,224.41,224.34,4.45741874]
["bitfinex","SOLUSD",1759384414887,11.55647521,224.4,224.35,31.36]
["bitfinex","SOLUSD",1759384415117,0.68,224.39,224.35,31.36]
["bitfinex","SOLUSD",1759384415406,0.68,224.38,224.32,31.36]
["bitfinex","SOLUSD",1759384415581,10.87647521,224.37,224.32,31.36]
["bitfinex","SOLUSD",1759384415775,0.68,224.36,224.3,20.8]
["bitfinex","SOLUSD",1759384416007,0.68,224.35,224.3,31.36]
["bitfinex","SOLUSD",1759384416204,0.68,224.34,224.3,31.36]
["bitfinex","SOLUSD",1759384416409,0.68,224.33,224.3,31.36]
["bitfinex","SOLUSD",1759384416995,0.68,224.32,224.3,31.36]
["bitfinex","SOLUSD",1759384417184,0.68,224.31,224.25,4.45917897]
["bitfinex","SOLUSD",1759384417387,10.87647521,224.3,224.23,4.45957093]
["bitfinex","SOLUSD",1759384417688,0.68,224.31,224.26,31.36]
["bitfinex","SOLUSD",1759384417892,0.68,224.3,224.26,31.36]
["bitfinex","SOLUSD",1759384418986,0.68,224.3,224.26,35.81907862]
["bitfinex","SOLUSD",1759384419201,0.68,224.3,224.26,4.45907862]
["bitfinex","SOLUSD",1759384419396,0.68,224.3,224.26,35.81907862]
["bitfinex","SOLUSD",1759384419913,11.55647521,224.32,224.26,35.81907862]
["bitfinex","SOLUSD",1759384420083,4.45734903,224.38,224.26,35.81907862]
["bitfinex","SOLUSD",1759384420285,0.68,224.35,224.27,0.04]
["bitfinex","SOLUSD",1759384420513,0.68,224.37,224.29,20.8]
["bitfinex","SOLUSD",1759384420696,0.68,224.37,224.31,4.458116]
["bitfinex","SOLUSD",1759384421016,11.55647521,224.39,224.31,4.498116]
["bitfinex","SOLUSD",1759384421506,11.55647521,224.39,224.31,15.643406]
["bitfinex","SOLUSD",1759384421709,0.68,224.39,224.31,15.643406]
["bitfinex","SOLUSD",1759384423289,0.68,224.39,224.32,0.04]
["bitfinex","SOLUSD",1759384424100,11.55647521,224.41,224.33,31.36]
["bitfinex","SOLUSD",1759384424499,0.68,224.41,224.33,31.4]
["bitfinex","SOLUSD",1759384425616,0.68,224.41,224.34,4.45751983]
["bitfinex","SOLUSD",1759384426206,0.68,224.41,224.35,31.36]
["bitfinex","SOLUSD",1759384426512,0.68,224.41,224.35,110.56]
["bitfinex","SOLUSD",1759384426900,0.68,224.4,224.35,110.56]
["bitfinex","SOLUSD",1759384427212,0.68,224.4,224.35,115.01716179]
["bitfinex","SOLUSD",1759384427409,0.68,224.39,224.35,79.2]
["bitfinex","SOLUSD",1759384427611,0.68,224.38,224.35,110.56]
["bitfinex","SOLUSD",1759384427809,0.68,224.37,224.35,110.56]
["bitfinex","SOLUSD",1759384428692,0.68,224.39,224.35,110.56]
["bitfinex","SOLUSD",1759384428906,0.68,224.38,224.35,110.56]
["bitfinex","SOLUSD",1759384429104,0.68,224.37,224.35,110.56]
["bitfinex","SOLUSD",1759384430018,0.68,224.36,224.35,110.56]
["bitfinex","SOLUSD",1759384430500,0.68,224.38,224.35,110.56]
["bitfinex","SOLUSD",1759384430704,0.68,224.37,224.35,79.2]
["bitfinex","SOLUSD",1759384430919,0.68,224.36,224.35,79.2]
["bitfinex","SOLUSD",1759384431105,0.68,224.38,224.35,79.2]
["bitfinex","SOLUSD",1759384431304,0.68,224.37,224.35,79.2]
["bitfinex","SOLUSD",1759384433106,10.87647521,224.4,224.35,79.2]
["bitfinex","SOLUSD",1759384433419,0.68,224.39,224.35,83.65723281]
["bitfinex","SOLUSD",1759384434102,10.87647521,224.4,224.35,83.65723281]
["bitfinex","SOLUSD",1759384434302,11.56647521,224.4,224.35,83.65723281]
["bitfinex","SOLUSD",1759384434829,0.69,224.39,224.35,83.65723281]
["bitfinex","SOLUSD",1759384436020,0.69,224.41,224.36,0.04]
["bitfinex","SOLUSD",1759384436237,11.07647521,224.42,224.37,31.34]
["bitfinex","SOLUSD",1759384436532,0.69,224.4,224.37,31.34]
["bitfinex","SOLUSD",1759384436699,0.69,224.39,224.37,31.34]
["bitfinex","SOLUSD",1759384437126,11.76647521,224.42,224.37,31.34]
["bitfinex","SOLUSD",1759384437425,0.69,224.41,224.37,31.34]
["bitfinex","SOLUSD",1759384437607,0.69,224.4,224.37,31.34]
["bitfinex","SOLUSD",1759384437796,0.2,224.42,224.38,0.04]
["bitfinex","SOLUSD",1759384437995,0.2,224.42,224.37,35.79688093]
["bitfinex","SOLUSD",1759384438216,0.89,224.42,224.37,35.79688093]
["bitfinex","SOLUSD",1759384438435,0.2,224.42,224.37,4.49688093]
["bitfinex","SOLUSD",1759384438735,0.2,224.42,224.38,31.34]
["bitfinex","SOLUSD",1759384438736,0.89,224.42,224.38,31.34]
["bitfinex","SOLUSD",1759384439226,0.89,224.42,224.37,4.45688093]
["bitfinex","SOLUSD",1759384439227,0.69,224.41,224.34,20.8]
["bitfinex","SOLUSD",1759384439439,0.69,224.4,224.35,31.34]
["bitfinex","SOLUSD",1759384439613,0.69,224.39,224.35,31.34]
["bitfinex","SOLUSD",1759384440015,0.69,224.38,224.36,31.34]
["bitfinex","SOLUSD",1759384440322,1.49786631,224.41,224.37,31.34]
["bitfinex","SOLUSD",1759384440323,0.69,224.4,224.37,31.34]
["bitfinex","SOLUSD",1759384440625,0.2,224.42,224.37,31.34]
["bitfinex","SOLUSD",1759384440803,0.89,224.42,224.37,35.83688823]
["bitfinex","SOLUSD",1759384441004,0.2,224.42,224.37,35.83688823]
["bitfinex","SOLUSD",1759384441324,0.2,224.42,224.37,35.79688823]
["bitfinex","SOLUSD",1759384441505,0.69,224.41,224.37,35.79688823]
["bitfinex","SOLUSD",1759384442820,4.65594593,224.42,224.37,31.34]
["bitfinex","SOLUSD",1759384443032,1.49786631,224.39,224.37,79.2]
["bitfinex","SOLUSD",1759384443235,13.06434152,224.38,224.37,79.2]
["bitfinex","SOLUSD",1759384444129,10.87647521,224.37,224.32,31.34]
["bitfinex","SOLUSD",1759384444439,1.49786631,224.35,224.32,110.54]
["bitfinex","SOLUSD",1759384444625,0.69,224.34,224.32,110.54]
["bitfinex","SOLUSD",1759384444824,0.69,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759384445030,2.18786631,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759384446629,6.64558484,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759384447604,0.69,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759384450033,4.45753302,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759384450231,5.14753302,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759384450433,0.69,224.33,224.32,79.2]
["bitfinex","SOLUSD",1759384452035,10.87647521,224.34,224.32,110.54]
["bitfinex","SOLUSD",1759384452336,11.56647521,224.34,224.32,110.54]
["bitfinex","SOLUSD",1759384452641,1.49786631,224.36,224.32,110.54]
["bitfinex","SOLUSD",1759384452642,0.69,224.33,224.32,110.54]
["bitfinex","SOLUSD",1759384453224,0.69,224.35,224.32,110.54]
["bitfinex","SOLUSD",1759384453619,10.87647521,224.36,224.32,110.54]
["bitfinex","SOLUSD",1759384453822,0.69,224.34,224.32,110.54]
["bitfinex","SOLUSD",1759384455226,0.69,224.34,224.32,79.2]
["bitfinex","SOLUSD",1759384455432,0.69,224.34,224.33,31.34]
["bitfinex","SOLUSD",1759384455632,4.45751983,224.34,224.33,31.34]
["bitfinex","SOLUSD",1759384455857,15.33399504,224.34,224.33,31.34]
["bitfinex","SOLUSD",1759384456154,10.87647521,224.33,224.26,79.2]
["bitfinex","SOLUSD",1759384456362,12.37434152,224.31,224.27,31.34]
["bitfinex","SOLUSD",1759384456642,0.69,224.3,224.27,31.34]
["bitfinex","SOLUSD",1759384457844,10.87647521,224.31,224.27,31.34]
["bitfinex","SOLUSD",1759384458525,10.87647521,224.31,224.27,35.79889632]
["bitfinex","SOLUSD",1759384458725,11.56647521,224.31,224.27,31.34]
["bitfinex","SOLUSD",1759384460739,0.69,224.3,224.27,31.34]
["bitfinex","SOLUSD",1759384461551,5.14810724,224.32,224.27,31.34]
["bitfinex","SOLUSD",1759384461750,0.69,224.31,224.27,35.79890866]
["bitfinex","SOLUSD",1759384462275,0.69,224.31,224.27,114.99890866]
["bitfinex","SOLUSD",1759384462958,0.69,224.31,224.27,110.54]
["bitfinex","SOLUSD",1759384464451,0.69,224.3,224.27,110.54]
["bitfinex","SOLUSD",1759384465140,0.69,224.29,224.27,79.2]
["bitfinex","SOLUSD",1759384465351,10.87647521,224.27,224.22,79.2]
["bitfinex","SOLUSD",1759384465656,10.87647521,224.31,224.23,31.38]
["bitfinex","SOLUSD",1759384465863,10.87647521,224.31,224.24,0.04]
["bitfinex","SOLUSD",1759384466154,11.14312899,224.36,224.24,0.04]
["bitfinex","SOLUSD",1759384466155,0.69,224.34,224.25,31.34]
["bitfinex","SOLUSD",1759384466358,0.69,224.34,224.26,0.04]
["bitfinex","SOLUSD",1759384466563,0.69,224.34,224.27,31.34]
["bitfinex","SOLUSD",1759384466860,10.87647521,224.35,224.27,31.34]
["bitfinex","SOLUSD",1759384467059,0.69,224.33,224.27,31.34]
["bitfinex","SOLUSD",1759384467249,0.69,224.33,224.28,4.45871232]
["bitfinex","SOLUSD",1759384467442,0.69,224.32,224.29,31.34]
["bitfinex","SOLUSD",1759384468962,0.69,224.31,224.29,31.34]
["bitfinex","SOLUSD",1759384470266,0.69,224.31,224.26,4.45903557]
["bitfinex","SOLUSD",1759384470562,0.69,224.31,224.26,4.49903557]
["bitfinex","SOLUSD",1759384470749,0.69,224.31,224.26,4.45903557]
["bitfinex","SOLUSD",1759384470950,0.69,224.31,224.26,83.65903557]
["bitfinex","SOLUSD",1759384471449,4.45753466,224.34,224.26,83.65903557]
["bitfinex","SOLUSD",1759384471659,16.0232004,224.38,224.27,0.04]
["bitfinex","SOLUSD",1759384471851,10.87647521,224.39,224.3,20.8]
["bitfinex","SOLUSD",1759384472056,11.56647521,224.39,224.31,0.04]
["bitfinex","SOLUSD",1759384472536,0.69,224.39,224.31,4.498116]
["bitfinex","SOLUSD",1759384472974,11.33993902,224.42,224.32,0.04]
["bitfinex","SOLUSD",1759384472975,0.2,224.42,224.32,0.04]
["bitfinex","SOLUSD",1759384473268,3.23221372,224.42,224.34,20.8]
["bitfinex","SOLUSD",1759384473478,0.69,224.41,224.34,20.8]
["bitfinex","SOLUSD",1759384474244,0.69,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759384474783,5.14615345,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759384475153,0.69,224.4,224.34,20.8]
["bitfinex","SOLUSD",1759384475358,0.69,224.4,224.33,4.45755872]
["bitfinex","SOLUSD",1759384475677,3.03221372,224.39,224.31,25.25796653]
["bitfinex","SOLUSD",1759384475842,0.69,224.38,224.31,25.25796653]
["bitfinex","SOLUSD",1759384476042,3.03221372,224.38,224.31,25.25796653]
["bitfinex","SOLUSD",1759384476264,7.48896056,224.38,224.31,25.25796653]
["bitfinex","SOLUSD",1759384476876,5.14674684,224.38,224.31,25.25796653]
["bitfinex","SOLUSD",1759384479455,0.69,224.37,224.31,83.65796653]
["bitfinex","SOLUSD",1759384480744,6.79896056,224.38,224.31,79.2]
["bitfinex","SOLUSD",1759384480950,0.69,224.36,224.31,79.2]
["bitfinex","SOLUSD",1759384481149,0.69,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384481455,0.69,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384482475,3.03221372,224.36,224.31,79.2]
["bitfinex","SOLUSD",1759384482660,0.69,224.36,224.31,79.2]
["bitfinex","SOLUSD",1759384483373,0.69,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384483751,0.69,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384483952,3.03221372,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384484183,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384484358,3.03221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384485854,5.14716125,224.36,224.31,79.2]
["bitfinex","SOLUSD",1759384486154,2.34221372,224.35,224.31,83.65811366]
["bitfinex","SOLUSD",1759384487372,1.84221372,224.35,224.31,83.65811366]
["bitfinex","SOLUSD",1759384487577,1.84221372,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384487883,6.98954588,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384488266,2.34221372,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384488860,0.69,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384489072,3.03221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384489290,0.69,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384489476,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384489675,3.03221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384490188,3.03221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384490567,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384490987,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384491187,7.4897858,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384492605,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384492981,3.03221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384494568,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384496972,10.87647521,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384497173,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384497362,10.87647521,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384497363,2.99221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384498189,5.10791726,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384498370,7.45013098,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384498567,0.65,224.34,224.31,79.2]
["bitfinex","SOLUSD",1759384498793,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384498994,2.99221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384499581,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384500116,6.80013098,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384500394,7.45013098,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384501983,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384502185,4.45751725,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759384502496,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384503197,6.79993794,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384504683,7.44993794,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384504886,2.99221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384506492,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384506684,2.34221372,224.33,224.31,79.2]
["bitfinex","SOLUSD",1759384508205,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384509278,2.99221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384509505,7.45013098,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384510076,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384510518,2.99221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384510987,2.34221372,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384512099,7.45013098,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759384514301,10.87647521,224.31,224.21,3.68894755]
["bitfinex","SOLUSD",1759384514504,2.34221372,224.23,224.18,79.24]
["bitfinex","SOLUSD",1759384515003,2.34221372,224.23,224.19,0.04]
["bitfinex","SOLUSD",1759384515216,2.34221372,224.23,224.2,0.04]
["bitfinex","SOLUSD",1759384515391,2.34221372,224.23,224.19,4.46043354]
["bitfinex","SOLUSD",1759384515598,2.34221372,224.23,224.2,0.04]
["bitfinex","SOLUSD",1759384516706,2.34221372,224.23,224.19,4.46043354]
["bitfinex","SOLUSD",1759384516914,2.34221372,224.23,224.19,4.50043354]
["bitfinex","SOLUSD",1759384517208,2.34221372,224.23,224.18,79.2]
["bitfinex","SOLUSD",1759384517408,2.34221372,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759384517913,2.99221372,224.2,224.16,79.2]
["bitfinex","SOLUSD",1759384518114,2.34221372,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759384518814,2.34221372,224.19,224.16,83.66109095]
["bitfinex","SOLUSD",1759384519410,2.99221372,224.19,224.16,79.2]
["bitfinex","SOLUSD",1759384519614,2.34221372,224.17,224.13,83.66167216]
["bitfinex","SOLUSD",1759384520509,2.99221372,224.16,224.13,1e-08]
["bitfinex","SOLUSD",1759384521597,0.65,224.2,224.13,1e-08]
["bitfinex","SOLUSD",1759384521803,2.34221372,224.19,224.14,0.04]
["bitfinex","SOLUSD",1759384522217,2.34221372,224.19,224.13,1e-08]
["bitfinex","SOLUSD",1759384522402,2.99221372,224.19,224.13,1e-08]
["bitfinex","SOLUSD",1759384522596,2.34221372,224.18,224.13,1e-08]
["bitfinex","SOLUSD",1759384522997,0.65,224.17,224.13,1e-08]
["bitfinex","SOLUSD",1759384523589,15.33632706,224.23,224.13,1e-08]
["bitfinex","SOLUSD",1759384523912,2.34221372,224.18,224.13,1e-08]
["bitfinex","SOLUSD",1759384524420,0.68,224.17,224.13,1e-08]
["bitfinex","SOLUSD",1759384526515,0.66,224.16,224.13,1e-08]
["bitfinex","SOLUSD",1759384527422,0.66,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384527831,0.66,224.16,224.13,83.66156843]
["bitfinex","SOLUSD",1759384528419,10.87647521,224.21,224.13,83.66156843]
["bitfinex","SOLUSD",1759384528615,0.66,224.18,224.13,83.66156843]
["bitfinex","SOLUSD",1759384528929,4.45751983,224.34,224.16,20.8]
["bitfinex","SOLUSD",1759384529225,3.00221372,224.27,224.17,0.04]
["bitfinex","SOLUSD",1759384529393,3.00221372,224.27,224.17,211.64]
["bitfinex","SOLUSD",1759384529594,0.66,224.26,224.18,0.04]
["bitfinex","SOLUSD",1759384529816,0.66,224.26,224.18,15.65245427]
["bitfinex","SOLUSD",1759384531401,2.15978687,224.26,224.18,15.65245427]
["bitfinex","SOLUSD",1759384532711,1.49978687,224.23,224.18,4.46070122]
["bitfinex","SOLUSD",1759384532919,0.66,224.22,224.18,4.46070122]
["bitfinex","SOLUSD",1759384533105,0.66,224.22,224.18,83.66070122]
["bitfinex","SOLUSD",1759384536333,0.66,224.22,224.18,216.06070122]
["bitfinex","SOLUSD",1759384536638,0.66,224.21,224.18,216.06070122]
["bitfinex","SOLUSD",1759384536932,0.66,224.2,224.18,216.06070122]
["bitfinex","SOLUSD",1759384537538,1.49978687,224.22,224.18,216.06070122]
["bitfinex","SOLUSD",1759384537835,0.66,224.21,224.18,216.06070122]
["bitfinex","SOLUSD",1759384538535,1.49978687,224.23,224.18,216.06070122]
["bitfinex","SOLUSD",1759384538732,0.66,224.22,224.18,83.66070122]
["bitfinex","SOLUSD",1759384539315,0.66,224.21,224.18,83.66070122]
["bitfinex","SOLUSD",1759384542140,0.66,224.26,224.19,0.04]
["bitfinex","SOLUSD",1759384542329,0.66,224.26,224.19,79.24]
["bitfinex","SOLUSD",1759384543222,0.66,224.26,224.2,4.4603033]
["bitfinex","SOLUSD",1759384543422,1.49978687,224.28,224.2,4.4603033]
["bitfinex","SOLUSD",1759384543630,10.87647521,224.3,224.2,83.6603033]
["bitfinex","SOLUSD",1759384543631,0.66,224.25,224.2,83.6603033]
["bitfinex","SOLUSD",1759384543823,0.66,224.24,224.2,83.6603033]
["bitfinex","SOLUSD",1759384545019,0.66,224.23,224.2,83.6603033]
["bitfinex","SOLUSD",1759384545746,0.66,224.25,224.2,83.6603033]
["bitfinex","SOLUSD",1759384545926,0.66,224.24,224.2,83.6603033]
["bitfinex","SOLUSD",1759384546640,2.15978687,224.26,224.2,83.7003033]
["bitfinex","SOLUSD",1759384546839,0.66,224.26,224.2,83.7003033]
["bitfinex","SOLUSD",1759384547043,0.66,224.26,224.2,83.6603033]
["bitfinex","SOLUSD",1759384547922,0.66,224.28,224.21,0.04]
["bitfinex","SOLUSD",1759384548131,0.66,224.28,224.21,211.64]
["bitfinex","SOLUSD",1759384549030,0.66,224.28,224.22,4.45990545]
["bitfinex","SOLUSD",1759384549821,0.66,224.28,224.21,211.6]
["bitfinex","SOLUSD",1759384549822,1.49978687,224.26,224.21,211.6]
["bitfinex","SOLUSD",1759384550021,0.66,224.28,224.22,0.04]
["bitfinex","SOLUSD",1759384550234,0.66,224.28,224.21,227.21032832]
["bitfinex","SOLUSD",1759384550433,0.66,224.27,224.21,227.21032832]
["bitfinex","SOLUSD",1759384554232,0.66,224.27,224.21,227.25032832]
["bitfinex","SOLUSD",1759384555752,0.66,224.27,224.21,227.21032832]
["bitfinex","SOLUSD",1759384558740,0.66,224.27,224.21,227.25032832]
["bitfinex","SOLUSD",1759384559059,0.66,224.27,224.21,227.21032832]
["bitfinex","SOLUSD",1759384559364,0.66,224.27,224.21,227.25032832]
["bitfinex","SOLUSD",1759384562862,0.68,224.31,224.22,0.04]
["bitfinex","SOLUSD",1759384563038,2.17978687,224.31,224.22,0.04]
["bitfinex","SOLUSD",1759384564466,6.63797402,224.31,224.22,0.04]
["bitfinex","SOLUSD",1759384565367,6.63797402,224.31,224.21,227.21032832]
["bitfinex","SOLUSD",1759384565665,0.68,224.3,224.21,227.21032832]
["bitfinex","SOLUSD",1759384565869,0.68,224.29,224.22,0.04]
["bitfinex","SOLUSD",1759384566072,0.68,224.29,224.23,4.45970655]
["bitfinex","SOLUSD",1759384567871,5.95797402,224.31,224.23,4.45970655]
["bitfinex","SOLUSD",1759384568043,0.68,224.28,224.23,4.45970655]
["bitfinex","SOLUSD",1759384568250,0.68,224.28,224.23,216.05970655]
["bitfinex","SOLUSD",1759384568566,5.95797402,224.31,224.23,211.6]
["bitfinex","SOLUSD",1759384568567,1.49978687,224.3,224.23,211.6]
["bitfinex","SOLUSD",1759384568760,2.17978687,224.27,224.23,211.6]
["bitfinex","SOLUSD",1759384568944,0.68,224.26,224.23,211.6]
["bitfinex","SOLUSD",1759384569665,12.37626208,224.24,224.15,3.73356951]
["bitfinex","SOLUSD",1759384569846,1.49978687,224.19,224.13,1e-08]
["bitfinex","SOLUSD",1759384570049,1.49978687,224.21,224.14,20.8]
["bitfinex","SOLUSD",1759384570259,0.68,224.22,224.14,20.84]
["bitfinex","SOLUSD",1759384570464,0.68,224.21,224.14,0.04]
["bitfinex","SOLUSD",1759384570769,0.68,224.21,224.13,8.19526167]
["bitfinex","SOLUSD",1759384570958,0.68,224.2,224.13,4.46169216]
["bitfinex","SOLUSD",1759384571144,0.68,224.19,224.14,20.8]
["bitfinex","SOLUSD",1759384571549,0.68,224.18,224.14,20.8]
["bitfinex","SOLUSD",1759384571956,0.68,224.2,224.14,20.8]
["bitfinex","SOLUSD",1759384572190,0.68,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1759384572481,5.95998514,224.21,224.15,4.46129823]
["bitfinex","SOLUSD",1759384572788,2.17978687,224.21,224.15,4.46129823]
["bitfinex","SOLUSD",1759384573282,0.68,224.2,224.15,4.46129823]
["bitfinex","SOLUSD",1759384573460,0.68,224.19,224.15,4.46129823]
["bitfinex","SOLUSD",1759384574179,0.68,224.18,224.15,4.46129823]
["bitfinex","SOLUSD",1759384574772,0.68,224.17,224.14,25.26149263]
["bitfinex","SOLUSD",1759384574979,2.17978687,224.16,224.14,79.2]
["bitfinex","SOLUSD",1759384575155,0.68,224.15,224.14,79.2]
["bitfinex","SOLUSD",1759384575787,0.68,224.15,224.13,1e-08]
["bitfinex","SOLUSD",1759384575788,2.17978687,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384575975,2.17978687,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384576181,0.68,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384576372,2.17978687,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384576961,6.64128414,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384583303,14.10452626,224.17,224.13,1e-08]
["bitfinex","SOLUSD",1759384583466,0.7,224.17,224.13,1e-08]
["bitfinex","SOLUSD",1759384583673,1.49978687,224.15,224.13,1e-08]
["bitfinex","SOLUSD",1759384583867,1.49978687,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384584107,0.66,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384584402,4.45970655,224.23,224.13,79.20000001]
["bitfinex","SOLUSD",1759384584703,1.49978687,224.18,224.13,79.20000001]
["bitfinex","SOLUSD",1759384584895,0.66,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384586098,2.15978687,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384586302,0.66,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384588101,1.49978687,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384588296,2.15978687,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384588804,0.66,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384589104,2.15978687,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384589975,1.49978687,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384590375,0.66,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384590599,1.49978687,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384590787,2.15978687,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384591280,0.66,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384591602,2.15978687,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384592275,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384593891,0.66,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384594093,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384596899,2.34607557,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384597289,2.34607557,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384597601,0.66,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384598382,15.61242018,224.19,224.13,79.20000001]
["bitfinex","SOLUSD",1759384598383,5.12065476,224.19,224.13,79.20000001]
["bitfinex","SOLUSD",1759384598595,3.00607557,224.18,224.13,79.20000001]
["bitfinex","SOLUSD",1759384598795,0.66,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384599182,3.00607557,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384599582,3.00607557,224.17,224.13,83.66169111]
["bitfinex","SOLUSD",1759384599808,3.00607557,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384600180,6.80699316,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384600380,2.34607557,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384600582,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384600879,2.34607557,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384601081,3.00607557,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384602910,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384603503,13.88255078,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384604002,3.00607557,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384605229,7.46757284,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384605999,3.00607557,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759384607589,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384607986,7.46757284,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384608915,2.34607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384609096,3.00607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384609808,7.46757284,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384610918,2.34607557,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384611095,2.34607557,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384611291,3.00607557,224.17,224.13,79.20000001]
["bitfinex","SOLUSD",1759384611518,2.34607557,224.18,224.13,83.66168395]
["bitfinex","SOLUSD",1759384612012,3.00607557,224.18,224.13,83.66168395]
["bitfinex","SOLUSD",1759384612314,2.34607557,224.17,224.13,83.66168395]
["bitfinex","SOLUSD",1759384615599,3.03607557,224.17,224.13,83.66168395]
["bitfinex","SOLUSD",1759384616096,2.34607557,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384616500,0.69,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384617396,3.03607557,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384617920,3.03607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384618299,2.34607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384618899,3.03607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384619115,4.46126754,224.16,224.13,79.20000001]
["bitfinex","SOLUSD",1759384619116,0.69,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759384619325,3.03607557,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759384622527,0.69,224.23,224.13,83.70156767]
["bitfinex","SOLUSD",1759384622739,0.69,224.23,224.14,0.04]
["bitfinex","SOLUSD",1759384623027,2.34607557,224.21,224.14,0.04]
["bitfinex","SOLUSD",1759384623229,15.33578401,224.25,224.14,79.24]
["bitfinex","SOLUSD",1759384623230,3.03607557,224.22,224.14,79.24]
["bitfinex","SOLUSD",1759384623430,2.34607557,224.22,224.15,0.04]
["bitfinex","SOLUSD",1759384624132,2.34607557,224.22,224.15,227.25454382]
["bitfinex","SOLUSD",1759384624432,2.34607557,224.24,224.16,0.04]
["bitfinex","SOLUSD",1759384625023,2.34607557,224.23,224.16,0.04]
["bitfinex","SOLUSD",1759384626025,0.69,224.25,224.16,0.04]
["bitfinex","SOLUSD",1759384626338,2.34607557,224.24,224.16,0.04]
["bitfinex","SOLUSD",1759384626515,0.69,224.23,224.16,0.04]
["bitfinex","SOLUSD",1759384626720,3.03607557,224.23,224.16,0.04]
["bitfinex","SOLUSD",1759384628416,3.03607557,224.23,224.16,211.64]
["bitfinex","SOLUSD",1759384628617,2.34607557,224.23,224.16,211.64]
["bitfinex","SOLUSD",1759384628926,0.69,224.23,224.16,211.64]
["bitfinex","SOLUSD",1759384629328,2.34607557,224.24,224.17,0.04]
["bitfinex","SOLUSD",1759384629752,3.03607557,224.24,224.17,0.04]
["bitfinex","SOLUSD",1759384630046,2.34607557,224.23,224.16,216.06094163]
["bitfinex","SOLUSD",1759384630244,0.69,224.23,224.16,216.06094163]
["bitfinex","SOLUSD",1759384630427,0.69,224.23,224.16,216.10094163]
["bitfinex","SOLUSD",1759384633036,0.69,224.23,224.16,227.21368966]
["bitfinex","SOLUSD",1759384633266,0.69,224.23,224.17,0.04]
["bitfinex","SOLUSD",1759384633651,20.8,224.29,224.17,0.04]
["bitfinex","SOLUSD",1759384633652,3.03607557,224.27,224.23,79.2]
["bitfinex","SOLUSD",1759384633827,0.69,224.26,224.18,0.04]
["bitfinex","SOLUSD",1759384634033,0.69,224.26,224.18,211.64]
["bitfinex","SOLUSD",1759384635632,0.69,224.26,224.19,4.46050225]
["bitfinex","SOLUSD",1759384635840,0.69,224.26,224.19,216.10050225]
["bitfinex","SOLUSD",1759384636353,0.69,224.26,224.19,227.25175788]
["bitfinex","SOLUSD",1759384637562,0.69,224.26,224.19,216.06050225]
["bitfinex","SOLUSD",1759384637563,0.69,224.25,224.19,216.06050225]
["bitfinex","SOLUSD",1759384637963,0.69,224.25,224.19,216.10050225]
["bitfinex","SOLUSD",1759384639982,3.03607557,224.27,224.19,227.21175788]
["bitfinex","SOLUSD",1759384640147,2.34607557,224.28,224.2,0.04]
["bitfinex","SOLUSD",1759384640457,0.69,224.31,224.23,20.8]
["bitfinex","SOLUSD",1759384640650,0.69,224.33,224.24,0.04]
["bitfinex","SOLUSD",1759384641674,0.69,224.33,224.24,15.64827684]
["bitfinex","SOLUSD",1759384641883,0.69,224.33,224.25,0.04]
["bitfinex","SOLUSD",1759384642173,0.66,224.36,224.28,20.8]
["bitfinex","SOLUSD",1759384642376,0.66,224.36,224.28,20.84]
["bitfinex","SOLUSD",1759384643872,0.66,224.36,224.3,20.8]
["bitfinex","SOLUSD",1759384644184,2.34607557,224.37,224.25,79.2]
["bitfinex","SOLUSD",1759384644185,2.34607557,224.31,224.25,79.2]
["bitfinex","SOLUSD",1759384644481,0.72,224.32,224.25,79.2]
["bitfinex","SOLUSD",1759384644895,0.72,224.31,224.25,79.2]
["bitfinex","SOLUSD",1759384645171,0.72,224.31,224.25,83.65925844]
["bitfinex","SOLUSD",1759384646161,0.72,224.3,224.25,79.2]
["bitfinex","SOLUSD",1759384646349,0.72,224.29,224.25,79.2]
["bitfinex","SOLUSD",1759384647193,0.72,224.29,224.25,83.65928461]
["bitfinex","SOLUSD",1759384649192,0.72,224.29,224.25,216.05928461]
["bitfinex","SOLUSD",1759384653604,5.95750034,224.31,224.25,211.6]
["bitfinex","SOLUSD",1759384653605,4.45832094,224.3,224.25,211.6]
["bitfinex","SOLUSD",1759384653803,0.72,224.28,224.25,211.6]
["bitfinex","SOLUSD",1759384653979,0.72,224.27,224.25,211.6]
["bitfinex","SOLUSD",1759384654311,0.72,224.26,224.25,211.6]
["bitfinex","SOLUSD",1759384654500,0.72,224.26,224.23,20.8]
["bitfinex","SOLUSD",1759384654501,1.4992636,224.28,224.26,78.48]
["bitfinex","SOLUSD",1759384655486,1.4992636,224.28,224.26,65.91019278]
["bitfinex","SOLUSD",1759384656279,1.4992636,224.27,224.26,65.91019278]
["bitfinex","SOLUSD",1759384656479,2.2192636,224.27,224.26,65.91019278]
["bitfinex","SOLUSD",1759384656981,2.2192636,224.27,224.23,65.91019278]
["bitfinex","SOLUSD",1759384657201,1.4992636,224.24,224.23,65.91019278]
["bitfinex","SOLUSD",1759384657409,2.2192636,224.24,224.23,65.91019278]
["bitfinex","SOLUSD",1759384657587,6.67877127,224.24,224.23,65.91019278]
["bitfinex","SOLUSD",1759384660497,10.87647521,224.23,224.16,65.91019278]
["bitfinex","SOLUSD",1759384660797,1.4992636,224.17,224.16,65.91019278]
["bitfinex","SOLUSD",1759384660995,2.2192636,224.17,224.16,65.91019278]
["bitfinex","SOLUSD",1759384661505,1.4992636,224.17,224.16,65.91019278]
["bitfinex","SOLUSD",1759384663913,0.72,224.22,224.16,66.62019278]
["bitfinex","SOLUSD",1759384664116,1.4992636,224.19,224.16,65.91019278]
["bitfinex","SOLUSD",1759384664611,1.4992636,224.2,224.16,66.62019278]
["bitfinex","SOLUSD",1759384664805,1.4992636,224.2,224.16,65.91019278]
["bitfinex","SOLUSD",1759384665106,1.4992636,224.19,224.16,65.91019278]
["bitfinex","SOLUSD",1759384665337,0.72,224.2,224.16,65.91019278]
["bitfinex","SOLUSD",1759384665338,5.18033638,224.2,224.16,65.91019278]
["bitfinex","SOLUSD",1759384665498,1.4992636,224.19,224.16,65.91019278]
["bitfinex","SOLUSD",1759384665700,1.4992636,224.19,224.16,66.62019278]
["bitfinex","SOLUSD",1759384666212,1.4992636,224.21,224.17,0.71]
["bitfinex","SOLUSD",1759384666519,1.4992636,224.21,224.18,0.71]
["bitfinex","SOLUSD",1759384666693,1.4992636,224.21,224.19,0.71]
["bitfinex","SOLUSD",1759384667215,0.72,224.24,224.16,65.91019278]
["bitfinex","SOLUSD",1759384667216,1.4992636,224.22,224.16,65.91019278]
["bitfinex","SOLUSD",1759384667511,1.4992636,224.23,224.17,5.17083457]
["bitfinex","SOLUSD",1759384668184,0.72,224.24,224.18,0.71]
["bitfinex","SOLUSD",1759384668391,1.4992636,224.23,224.18,0.71]
["bitfinex","SOLUSD",1759384668614,1.4992636,224.23,224.18,5.17069566]
["bitfinex","SOLUSD",1759384668916,2.2192636,224.23,224.18,5.17069566]
["bitfinex","SOLUSD",1759384669115,6.67900739,224.23,224.18,0.71]
["bitfinex","SOLUSD",1759384669317,1.4992636,224.23,224.17,198.31019278]
["bitfinex","SOLUSD",1759384669530,1.4992636,224.23,224.19,0.71]
["bitfinex","SOLUSD",1759384669730,6.67897093,224.23,224.17,199.02019278]
["bitfinex","SOLUSD",1759384670137,1.4992636,224.22,224.17,203.48104827]
["bitfinex","SOLUSD",1759384670295,1.4992636,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759384670921,5.17970994,224.23,224.18,0.71]
["bitfinex","SOLUSD",1759384671127,1.4992636,224.22,224.18,0.71]
["bitfinex","SOLUSD",1759384673127,1.4992636,224.22,224.18,66.62019278]
["bitfinex","SOLUSD",1759384673627,6.67897354,224.23,224.18,66.62019278]
["bitfinex","SOLUSD",1759384675228,1.4992636,224.22,224.18,66.62019278]
["bitfinex","SOLUSD",1759384675728,1.4992636,224.24,224.19,0.69]
["bitfinex","SOLUSD",1759384675911,1.4992636,224.24,224.2,0.69]
["bitfinex","SOLUSD",1759384676225,2.1892636,224.24,224.2,0.69]
["bitfinex","SOLUSD",1759384676522,2.1892636,224.24,224.18,70.37089172]
["bitfinex","SOLUSD",1759384676523,2.1892636,224.24,224.19,0.69]
["bitfinex","SOLUSD",1759384677429,13.39794118,224.32,224.19,0.69]
["bitfinex","SOLUSD",1759384677430,0.69,224.27,224.19,5.15048127]
["bitfinex","SOLUSD",1759384677625,2.1892636,224.27,224.2,0.69]
["bitfinex","SOLUSD",1759384678500,2.1892636,224.27,224.21,4.46010436]
["bitfinex","SOLUSD",1759384678708,2.1892636,224.27,224.21,5.15010436]
["bitfinex","SOLUSD",1759384678928,2.1892636,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759384679131,2.1892636,224.25,224.2,4.46017393]
["bitfinex","SOLUSD",1759384679305,2.1892636,224.25,224.19,199.00019278]
["bitfinex","SOLUSD",1759384679306,1.4992636,224.23,224.19,198.31019278]
["bitfinex","SOLUSD",1759384679506,2.1892636,224.23,224.19,198.31019278]
["bitfinex","SOLUSD",1759384680305,2.1892636,224.23,224.19,202.77069436]
["bitfinex","SOLUSD",1759384680910,0.69,224.23,224.19,202.77069436]
["bitfinex","SOLUSD",1759384681943,0.69,224.23,224.19,70.37069436]
["bitfinex","SOLUSD",1759384683004,0.69,224.23,224.19,71.06069436]
["bitfinex","SOLUSD",1759384684727,0.69,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384684940,1.4992636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384685111,2.1892636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384685311,0.69,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384685814,1.4992636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384686016,2.1892636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384686615,1.4992636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384686930,2.1892636,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384687428,0.69,224.23,224.19,65.91019278]
["bitfinex","SOLUSD",1759384687641,1.4992636,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384688721,0.69,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384689034,1.4992636,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384689199,2.1892636,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384690038,6.64918033,224.22,224.19,65.91019278]
["bitfinex","SOLUSD",1759384690935,2.1892636,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384691122,0.69,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384691437,2.1892636,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384692113,1.4992636,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384694653,1.4992636,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384696485,5.15011,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384696644,1.4992636,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384699058,0.69,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384699261,1.4992636,224.2,224.19,65.91019278]
["bitfinex","SOLUSD",1759384700360,0.69,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384700361,1.4992636,224.21,224.19,65.91019278]
["bitfinex","SOLUSD",1759384701661,2.1992636,224.25,224.19,65.91019278]
["bitfinex","SOLUSD",1759384701958,2.1992636,224.24,224.19,66.63019278]
["bitfinex","SOLUSD",1759384702345,1.4992636,224.24,224.19,70.37067806]
["bitfinex","SOLUSD",1759384702550,2.1992636,224.24,224.2,0.72]
["bitfinex","SOLUSD",1759384702770,6.65877995,224.24,224.2,65.91019278]
["bitfinex","SOLUSD",1759384703677,5.15910996,224.26,224.21,0.72]
["bitfinex","SOLUSD",1759384703876,5.17910996,224.26,224.21,0.72]
["bitfinex","SOLUSD",1759384704083,1.4992636,224.24,224.21,0.72]
["bitfinex","SOLUSD",1759384704269,1.4992636,224.24,224.2,65.91019278]
["bitfinex","SOLUSD",1759384704582,1.4992636,224.26,224.21,0.71]
["bitfinex","SOLUSD",1759384704784,1.4992636,224.27,224.21,0.71]
["bitfinex","SOLUSD",1759384704973,1.4992636,224.27,224.21,66.62019278]
["bitfinex","SOLUSD",1759384705181,2.2192636,224.27,224.21,66.62019278]
["bitfinex","SOLUSD",1759384705694,2.2192636,224.27,224.22,0.71]
["bitfinex","SOLUSD",1759384706374,1.4992636,224.28,224.23,0.71]
["bitfinex","SOLUSD",1759384706576,1.4992636,224.28,224.24,0.71]
["bitfinex","SOLUSD",1759384706884,1.4992636,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759384707878,1.4992636,224.31,224.25,5.16917595]
["bitfinex","SOLUSD",1759384708060,2.2192636,224.31,224.25,5.16917595]
["bitfinex","SOLUSD",1759384710168,1.4992636,224.3,224.25,0.71]
["bitfinex","SOLUSD",1759384710585,2.2192636,224.3,224.25,0.71]
["bitfinex","SOLUSD",1759384710778,0.72,224.29,224.25,0.71]
["bitfinex","SOLUSD",1759384711792,0.72,224.29,224.25,199.02019278]
["bitfinex","SOLUSD",1759384711992,1.4992636,224.27,224.25,198.31019278]
["bitfinex","SOLUSD",1759384712193,1.4992636,224.26,224.25,198.31019278]
["bitfinex","SOLUSD",1759384712366,2.34369278,224.26,224.25,198.31019278]
["bitfinex","SOLUSD",1759384712690,3.06369278,224.26,224.25,198.31019278]
["bitfinex","SOLUSD",1759384716585,7.52280274,224.26,224.25,198.31019278]
["bitfinex","SOLUSD",1759384717466,7.52280274,224.26,224.25,65.91019278]
["bitfinex","SOLUSD",1759384718382,2.34369278,224.26,224.25,65.91019278]
["bitfinex","SOLUSD",1759384718697,2.34369278,224.28,224.25,65.91019278]
["bitfinex","SOLUSD",1759384719484,4.45842923,224.3,224.26,0.71]
["bitfinex","SOLUSD",1759384719710,6.80212201,224.3,224.26,66.62019278]
["bitfinex","SOLUSD",1759384719878,7.52212201,224.3,224.26,66.62019278]
["bitfinex","SOLUSD",1759384720199,2.34369278,224.33,224.27,0.71]
["bitfinex","SOLUSD",1759384721583,0.72,224.37,224.28,4.45871232]
["bitfinex","SOLUSD",1759384721780,22.27713446,224.45,224.31,20.8]
["bitfinex","SOLUSD",1759384721781,0.72,224.39,224.31,20.8]
["bitfinex","SOLUSD",1759384721985,2.34369278,224.38,224.32,0.71]
["bitfinex","SOLUSD",1759384722188,2.34369278,224.36,224.29,0.71]
["bitfinex","SOLUSD",1759384722402,3.06369278,224.35,224.29,0.71]
["bitfinex","SOLUSD",1759384722701,0.72,224.35,224.29,66.62019278]
["bitfinex","SOLUSD",1759384723009,0.72,224.35,224.3,0.71]
["bitfinex","SOLUSD",1759384723174,3.06369278,224.37,224.29,65.91019278]
["bitfinex","SOLUSD",1759384723381,3.06369278,224.37,224.31,0.71]
["bitfinex","SOLUSD",1759384724190,7.52066528,224.37,224.31,0.71]
["bitfinex","SOLUSD",1759384725085,2.34369278,224.36,224.31,5.16807787]
["bitfinex","SOLUSD",1759384725284,3.06369278,224.36,224.31,5.16807787]
["bitfinex","SOLUSD",1759384725476,0.72,224.35,224.31,5.16807787]
["bitfinex","SOLUSD",1759384726505,0.72,224.35,224.3,4.45831475]
["bitfinex","SOLUSD",1759384726804,2.34369278,224.36,224.31,0.71]
["bitfinex","SOLUSD",1759384726990,3.06369278,224.36,224.31,0.71]
["bitfinex","SOLUSD",1759384727902,3.06369278,224.38,224.32,0.71]
["bitfinex","SOLUSD",1759384728290,0.72,224.38,224.33,4.45771853]
["bitfinex","SOLUSD",1759384728478,0.72,224.38,224.33,5.16771853]
["bitfinex","SOLUSD",1759384728678,0.72,224.37,224.33,5.16771853]
["bitfinex","SOLUSD",1759384730706,0.72,224.37,224.31,0.71]
["bitfinex","SOLUSD",1759384731603,3.06369278,224.37,224.31,0.71]
["bitfinex","SOLUSD",1759384732306,3.06369278,224.37,224.31,199.02019278]
["bitfinex","SOLUSD",1759384732610,3.06369278,224.37,224.31,203.47811725]
["bitfinex","SOLUSD",1759384732813,0.72,224.37,224.31,203.47811725]
["bitfinex","SOLUSD",1759384733107,3.06369278,224.37,224.31,203.47811725]
["bitfinex","SOLUSD",1759384734082,2.34369278,224.36,224.31,203.47811725]
["bitfinex","SOLUSD",1759384734290,2.34369278,224.36,224.32,0.69]
["bitfinex","SOLUSD",1759384735004,3.05369278,224.36,224.31,202.76811725]
["bitfinex","SOLUSD",1759384735205,3.05369278,224.36,224.31,203.45811725]
["bitfinex","SOLUSD",1759384735686,3.05369278,224.35,224.31,198.31019278]
["bitfinex","SOLUSD",1759384735887,0.71,224.34,224.31,198.31019278]
["bitfinex","SOLUSD",1759384736585,2.34369278,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384736813,3.05369278,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384737187,0.71,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384737390,3.05369278,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384737906,7.51161004,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384739907,5.16791726,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384740209,7.51161004,224.32,224.31,65.91019278]
["bitfinex","SOLUSD",1759384743528,16.31271041,224.32,224.26,65.91019278]
["bitfinex","SOLUSD",1759384743731,2.34369278,224.29,224.26,65.91019278]
["bitfinex","SOLUSD",1759384743915,2.34369278,224.28,224.26,65.91019278]
["bitfinex","SOLUSD",1759384744116,3.05369278,224.27,224.26,65.91019278]
["bitfinex","SOLUSD",1759384744333,2.34369278,224.27,224.26,65.91019278]
["bitfinex","SOLUSD",1759384745927,0.71,224.29,224.26,65.91019278]
["bitfinex","SOLUSD",1759384745928,2.34369278,224.28,224.26,65.91019278]
["bitfinex","SOLUSD",1759384746116,3.05369278,224.29,224.26,65.91019278]
["bitfinex","SOLUSD",1759384746421,7.51224995,224.29,224.26,65.91019278]
["bitfinex","SOLUSD",1759384748931,3.05369278,224.29,224.26,65.91019278]
["bitfinex","SOLUSD",1759384749627,2.34369278,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759384749951,2.34369278,224.34,224.27,0.69]
["bitfinex","SOLUSD",1759384750118,5.16746376,224.35,224.27,199.00019278]
["bitfinex","SOLUSD",1759384750119,2.34369278,224.33,224.27,199.00019278]
["bitfinex","SOLUSD",1759384750432,2.34369278,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759384750644,2.34369278,224.33,224.29,0.69]
["bitfinex","SOLUSD",1759384752233,4.45757734,224.34,224.29,0.69]
["bitfinex","SOLUSD",1759384752419,2.34369278,224.33,224.29,0.69]
["bitfinex","SOLUSD",1759384752734,2.34369278,224.34,224.29,5.14850456]
["bitfinex","SOLUSD",1759384752922,2.34369278,224.34,224.3,0.69]
["bitfinex","SOLUSD",1759384753115,4.45726774,224.36,224.31,0.69]
["bitfinex","SOLUSD",1759384753116,2.34369278,224.35,224.31,0.69]
["bitfinex","SOLUSD",1759384753318,0.71,224.37,224.32,0.69]
["bitfinex","SOLUSD",1759384753319,3.05369278,224.37,224.32,0.69]
["bitfinex","SOLUSD",1759384753540,10.87647521,224.4,224.32,0.69]
["bitfinex","SOLUSD",1759384753541,3.05369278,224.39,224.33,0.69]
["bitfinex","SOLUSD",1759384753840,0.71,224.39,224.32,66.60019278]
["bitfinex","SOLUSD",1759384754039,2.34369278,224.37,224.32,66.60019278]
["bitfinex","SOLUSD",1759384754344,2.34369278,224.36,224.32,66.60019278]
["bitfinex","SOLUSD",1759384754637,2.34369278,224.36,224.32,65.91019278]
["bitfinex","SOLUSD",1759384754638,3.05369278,224.36,224.32,65.91019278]
["bitfinex","SOLUSD",1759384754817,2.34369278,224.35,224.32,65.91019278]
["bitfinex","SOLUSD",1759384755410,3.05369278,224.35,224.32,65.91019278]
["bitfinex","SOLUSD",1759384756545,0.71,224.35,224.32,65.91019278]
["bitfinex","SOLUSD",1759384756746,6.80084037,224.36,224.32,65.91019278]
["bitfinex","SOLUSD",1759384756919,5.16714759,224.36,224.32,65.91019278]
["bitfinex","SOLUSD",1759384757124,3.05369278,224.36,224.32,65.91019278]
["bitfinex","SOLUSD",1759384757439,2.34369278,224.36,224.32,71.05807712]
["bitfinex","SOLUSD",1759384757635,0.71,224.38,224.33,0.69]
["bitfinex","SOLUSD",1759384757835,4.4561294,224.41,224.32,70.36807712]
["bitfinex","SOLUSD",1759384758031,2.34369278,224.4,224.34,0.69]
["bitfinex","SOLUSD",1759384758846,7.51008391,224.4,224.34,0.69]
["bitfinex","SOLUSD",1759384759059,7.51008391,224.4,224.34,66.60019278]
["bitfinex","SOLUSD",1759384760031,7.51008391,224.4,224.34,71.05770109]
["bitfinex","SOLUSD",1759384760844,2.34369278,224.39,224.34,66.60019278]
["bitfinex","SOLUSD",1759384761028,2.34369278,224.37,224.34,65.91019278]
["bitfinex","SOLUSD",1759384763253,0.71,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384763630,6.80038952,224.39,224.34,66.60019278]
["bitfinex","SOLUSD",1759384763832,7.52038952,224.39,224.34,66.60019278]
["bitfinex","SOLUSD",1759384766348,3.06369278,224.39,224.34,66.60019278]
["bitfinex","SOLUSD",1759384766657,7.52023345,224.39,224.35,0.69]
["bitfinex","SOLUSD",1759384766844,7.52023345,224.39,224.34,65.91019278]
["bitfinex","SOLUSD",1759384767046,7.52023345,224.39,224.34,66.60019278]
["bitfinex","SOLUSD",1759384767243,2.34369278,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384767445,7.51101392,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384767644,2.34369278,224.4,224.34,66.60019278]
["bitfinex","SOLUSD",1759384767645,2.34369278,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384768560,3.05369278,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384769057,7.51057177,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384770452,4.45687899,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384770656,7.51057177,224.38,224.34,66.60019278]
["bitfinex","SOLUSD",1759384772464,7.51057177,224.38,224.34,65.91019278]
["bitfinex","SOLUSD",1759384772647,3.05369278,224.37,224.34,65.91019278]
["bitfinex","SOLUSD",1759384773176,2.34369278,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384773460,3.05369278,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384774238,2.20916949,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384775153,6.66649063,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384783291,5.16732114,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384783464,6.66649063,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384795396,5.95649063,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384795887,6.64649063,224.35,224.34,65.91019278]
["bitfinex","SOLUSD",1759384800212,10.87647521,224.34,224.27,66.62019278]
["bitfinex","SOLUSD",1759384800506,1.49916949,224.28,224.27,65.91019278]
["bitfinex","SOLUSD",1759384801516,5.95788181,224.28,224.27,65.91019278]
["bitfinex","SOLUSD",1759384802082,6.64788181,224.28,224.24,0.71]
["bitfinex","SOLUSD",1759384802287,6.64788181,224.28,224.21,65.91019278]
["bitfinex","SOLUSD",1759384802288,1.49916949,224.25,224.22,0.71]
["bitfinex","SOLUSD",1759384802509,1.49916949,224.25,224.23,0.71]
["bitfinex","SOLUSD",1759384802712,1.49916949,224.24,224.22,65.91019278]
["bitfinex","SOLUSD",1759384803014,1.49916949,224.23,224.22,66.62019278]
["bitfinex","SOLUSD",1759384803186,13.3949501,224.28,224.22,66.62019278]
["bitfinex","SOLUSD",1759384803507,4.45813317,224.31,224.24,4.45950767]
["bitfinex","SOLUSD",1759384803678,13.3949501,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759384803883,5.95707015,224.33,224.25,0.71]
["bitfinex","SOLUSD",1759384804100,1.49916949,224.32,224.25,0.71]
["bitfinex","SOLUSD",1759384804919,5.95717265,224.32,224.25,5.16917069]
["bitfinex","SOLUSD",1759384805125,5.95717265,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759384806326,5.95717265,224.32,224.26,5.16891509]
["bitfinex","SOLUSD",1759384806494,5.95717265,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759384806697,5.95717265,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759384807023,6.64684506,224.34,224.28,0.71]
["bitfinex","SOLUSD",1759384807514,1.49916949,224.35,224.28,0.71]
["bitfinex","SOLUSD",1759384807893,2.18916949,224.35,224.28,66.62019278]
["bitfinex","SOLUSD",1759384808115,1.49916949,224.34,224.29,0.71]
["bitfinex","SOLUSD",1759384808323,1.49916949,224.34,224.29,66.62019278]
["bitfinex","SOLUSD",1759384808527,1.49916949,224.34,224.3,0.71]
["bitfinex","SOLUSD",1759384810143,1.49916949,224.34,224.31,0.71]
["bitfinex","SOLUSD",1759384810448,1.49916949,224.36,224.32,0.71]
["bitfinex","SOLUSD",1759384811126,5.14700273,224.37,224.29,66.62019278]
["bitfinex","SOLUSD",1759384811127,1.49916949,224.34,224.29,66.62019278]
["bitfinex","SOLUSD",1759384811325,2.18916949,224.34,224.3,0.71]
["bitfinex","SOLUSD",1759384811528,2.18916949,224.34,224.3,66.62019278]
["bitfinex","SOLUSD",1759384812938,0.69,224.34,224.3,66.62019278]
["bitfinex","SOLUSD",1759384813630,2.18916949,224.34,224.3,66.62019278]
["bitfinex","SOLUSD",1759384813835,6.64671145,224.34,224.3,0.71]
["bitfinex","SOLUSD",1759384814245,2.18916949,224.33,224.28,20.8]
["bitfinex","SOLUSD",1759384814551,2.18916949,224.33,224.28,21.51]
["bitfinex","SOLUSD",1759384814850,2.18916949,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759384815160,1.49916949,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759384815442,1.49916949,224.32,224.29,0.71]
["bitfinex","SOLUSD",1759384815856,1.49916949,224.32,224.27,0.71]
["bitfinex","SOLUSD",1759384816059,2.18916949,224.32,224.28,0.71]
["bitfinex","SOLUSD",1759384816855,1.49916949,224.32,224.29,0.71]
["bitfinex","SOLUSD",1759384817353,1.49916949,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759384817663,0.69,224.34,224.28,4.45863937]
["bitfinex","SOLUSD",1759384817828,1.49916949,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759384818137,1.49916949,224.33,224.3,0.71]
["bitfinex","SOLUSD",1759384818651,1.49916949,224.33,224.28,5.16863937]
["bitfinex","SOLUSD",1759384818828,1.49916949,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759384819252,2.18916949,224.33,224.29,0.71]
["bitfinex","SOLUSD",1759384819832,0.69,224.32,224.26,0.71]
["bitfinex","SOLUSD",1759384820042,2.18916949,224.32,224.25,0.71]
["bitfinex","SOLUSD",1759384820238,1.49916949,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759384820851,2.18916949,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759384821158,0.69,224.31,224.25,0.71]
["bitfinex","SOLUSD",1759384821330,14.89352153,224.35,224.26,4.45910996]
["bitfinex","SOLUSD",1759384821534,15.58352153,224.35,224.27,0.71]
["bitfinex","SOLUSD",1759384822242,2.18916949,224.35,224.27,0.71]
["bitfinex","SOLUSD",1759384822461,2.18916949,224.35,224.28,4.45871232]
["bitfinex","SOLUSD",1759384822665,0.69,224.34,224.28,5.16871232]
["bitfinex","SOLUSD",1759384822832,0.69,224.33,224.24,34.19196035]
["bitfinex","SOLUSD",1759384823035,0.69,224.32,224.25,0.71]
["bitfinex","SOLUSD",1759384824273,0.69,224.32,224.25,5.1693088]
["bitfinex","SOLUSD",1759384824464,0.69,224.32,224.26,0.66]
["bitfinex","SOLUSD",1759384825660,0.69,224.34,224.26,0.66]
["bitfinex","SOLUSD",1759384826164,6.64670211,224.34,224.26,0.66]
["bitfinex","SOLUSD",1759384827071,6.64670211,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1759384827275,0.69,224.33,224.27,4.45891113]
["bitfinex","SOLUSD",1759384827472,0.69,224.32,224.27,4.45891113]
["bitfinex","SOLUSD",1759384827769,0.69,224.31,224.27,5.11891113]
["bitfinex","SOLUSD",1759384828158,1.49916949,224.33,224.27,5.11891113]
["bitfinex","SOLUSD",1759384828360,2.18916949,224.33,224.27,5.11891113]
["bitfinex","SOLUSD",1759384829367,2.18916949,224.38,224.28,0.66]
["bitfinex","SOLUSD",1759384829569,0.69,224.38,224.3,20.8]
["bitfinex","SOLUSD",1759384829871,22.01604159,224.43,224.31,0.66]
["bitfinex","SOLUSD",1759384829872,5.955774,224.39,224.31,0.66]
["bitfinex","SOLUSD",1759384830170,2.18916949,224.38,224.31,0.66]
["bitfinex","SOLUSD",1759384830474,0.69,224.38,224.31,0.66]
["bitfinex","SOLUSD",1759384830678,1.49916949,224.41,224.31,0.66]
["bitfinex","SOLUSD",1759384830882,0.69,224.4,224.31,0.66]
["bitfinex","SOLUSD",1759384831385,0.69,224.4,224.32,4.45791726]
["bitfinex","SOLUSD",1759384831579,0.69,224.39,224.33,0.66]
["bitfinex","SOLUSD",1759384832185,2.18916949,224.39,224.32,4.45791726]
["bitfinex","SOLUSD",1759384832390,0.69,224.38,224.32,4.45791726]
["bitfinex","SOLUSD",1759384832554,5.95572249,224.39,224.32,4.45791726]
["bitfinex","SOLUSD",1759384832759,0.69,224.38,224.32,4.45791726]
["bitfinex","SOLUSD",1759384832959,0.69,224.37,224.32,4.45791726]
["bitfinex","SOLUSD",1759384833174,0.69,224.37,224.32,5.11791726]
["bitfinex","SOLUSD",1759384835176,7.48756269,224.39,224.33,0.66]
["bitfinex","SOLUSD",1759384835381,0.69,224.38,224.31,16.26322133]
["bitfinex","SOLUSD",1759384835596,2.34103132,224.4,224.32,0.66]
["bitfinex","SOLUSD",1759384835888,3.03103132,224.4,224.32,0.66]
["bitfinex","SOLUSD",1759384836585,0.69,224.4,224.34,20.8]
["bitfinex","SOLUSD",1759384836791,0.69,224.4,224.35,0.66]
["bitfinex","SOLUSD",1759384837082,0.69,224.4,224.36,0.66]
["bitfinex","SOLUSD",1759384837586,0.69,224.4,224.36,5.11692641]
["bitfinex","SOLUSD",1759384837787,0.69,224.4,224.36,4.45692641]
["bitfinex","SOLUSD",1759384838191,0.89,224.42,224.37,0.66]
["bitfinex","SOLUSD",1759384838403,2.34103132,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759384838579,0.69,224.39,224.35,20.8]
["bitfinex","SOLUSD",1759384839277,0.69,224.39,224.35,25.2573191]
["bitfinex","SOLUSD",1759384839477,3.03103132,224.41,224.35,25.9173191]
["bitfinex","SOLUSD",1759384839698,0.69,224.4,224.35,25.9173191]
["bitfinex","SOLUSD",1759384839897,0.69,224.39,224.35,25.9173191]
["bitfinex","SOLUSD",1759384842281,0.69,224.4,224.35,25.9173191]
["bitfinex","SOLUSD",1759384842477,0.69,224.4,224.35,25.2573191]
["bitfinex","SOLUSD",1759384842700,2.54103132,224.42,224.36,0.66]
["bitfinex","SOLUSD",1759384842902,0.2,224.42,224.36,0.66]
["bitfinex","SOLUSD",1759384843284,0.2,224.42,224.37,5.14476616]
["bitfinex","SOLUSD",1759384843487,0.2,224.42,224.38,0.66]
["bitfinex","SOLUSD",1759384843685,0.2,224.42,224.4,20.8]
["bitfinex","SOLUSD",1759384843993,0.2,224.42,224.4,21.46]
["bitfinex","SOLUSD",1759384844302,0.2,224.42,224.4,25.91613008]
["bitfinex","SOLUSD",1759384845383,0.2,224.42,224.41,5.1161294]
["bitfinex","SOLUSD",1759384847714,0.2,224.42,224.41,4.4561294]
["bitfinex","SOLUSD",1759384847905,0.2,224.42,224.41,5.1161294]
["bitfinex","SOLUSD",1759384851129,0.2,224.42,224.39,1.78447948]
["bitfinex","SOLUSD",1759384851130,0.89,224.42,224.39,1.78447948]
["bitfinex","SOLUSD",1759384851294,3.03103132,224.41,224.35,4.45732114]
["bitfinex","SOLUSD",1759384851495,0.89,224.42,224.35,4.45732114]
["bitfinex","SOLUSD",1759384851715,0.89,224.42,224.36,0.66]
["bitfinex","SOLUSD",1759384851716,0.2,224.42,224.36,0.66]
["bitfinex","SOLUSD",1759384852512,0.2,224.42,224.38,20.8]
["bitfinex","SOLUSD",1759384852687,0.2,224.42,224.39,0.66]
["bitfinex","SOLUSD",1759384853400,0.2,224.42,224.41,20.8]
["bitfinex","SOLUSD",1759384853602,0.2,224.42,224.41,21.46]
["bitfinex","SOLUSD",1759384854514,0.2,224.42,224.41,25.9161294]
["bitfinex","SOLUSD",1759384854838,0.2,224.42,224.41,20.8]
["bitfinex","SOLUSD",1759384855003,0.2,224.42,224.4,25.25632477]
["bitfinex","SOLUSD",1759384860539,0.2,224.42,224.4,20.8]
["bitfinex","SOLUSD",1759384860938,0.2,224.42,224.4,25.25627399]
["bitfinex","SOLUSD",1759384861639,0.2,224.42,224.4,25.94627399]
["bitfinex","SOLUSD",1759384861845,0.2,224.42,224.41,0.69]
["bitfinex","SOLUSD",1759384862344,0.2,224.46,224.42,31.67647521]
["bitfinex","SOLUSD",1759384862650,0.2,224.46,224.43,1.13557322]
["bitfinex","SOLUSD",1759384862827,0.2,224.46,224.44,0.69]
["bitfinex","SOLUSD",1759384863152,0.2,224.46,224.45,0.69]
["bitfinex","SOLUSD",1759384863448,0.2,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759384863616,0.2,224.46,224.45,4.45533526]
["bitfinex","SOLUSD",1759384863812,0.2,224.46,224.45,25.25533526]
["bitfinex","SOLUSD",1759384865756,0.2,224.46,224.45,25.94533526]
["bitfinex","SOLUSD",1759384866332,0.2,224.46,224.45,25.25533526]
["bitfinex","SOLUSD",1759384868259,0.2,224.46,224.45,20.8]
["bitfinex","SOLUSD",1759384868468,0.91,224.46,224.43,20.8]
["bitfinex","SOLUSD",1759384868640,0.71,224.45,224.43,20.8]
["bitfinex","SOLUSD",1759384868958,0.2,224.46,224.43,20.8]
["bitfinex","SOLUSD",1759384869162,0.71,224.45,224.43,20.8]
["bitfinex","SOLUSD",1759384869831,0.2,224.46,224.41,20.8]
["bitfinex","SOLUSD",1759384870050,0.2,224.46,224.43,20.8]
["bitfinex","SOLUSD",1759384870540,0.91,224.46,224.42,20.8]
["bitfinex","SOLUSD",1759384870750,0.71,224.45,224.42,20.8]
["bitfinex","SOLUSD",1759384870951,0.2,224.46,224.42,20.8]
["bitfinex","SOLUSD",1759384871129,0.71,224.44,224.39,20.8]
["bitfinex","SOLUSD",1759384871469,0.2,224.46,224.38,15.59853818]
["bitfinex","SOLUSD",1759384871776,0.2,224.46,224.41,20.8]
["bitfinex","SOLUSD",1759384872273,0.2,224.46,224.42,0.69]
["bitfinex","SOLUSD",1759384872446,0.2,224.46,224.43,25.94573229]
["bitfinex","SOLUSD",1759384873429,0.71,224.45,224.39,20.8]
["bitfinex","SOLUSD",1759384873658,0.71,224.45,224.41,0.2905]
["bitfinex","SOLUSD",1759384873844,0.71,224.44,224.41,0.2905]
["bitfinex","SOLUSD",1759384874452,0.71,224.44,224.42,20.8]
["bitfinex","SOLUSD",1759384875160,0.2,224.46,224.42,0.69]
["bitfinex","SOLUSD",1759384875346,0.2,224.46,224.41,4.74656598]
["bitfinex","SOLUSD",1759384875870,0.71,224.45,224.41,4.74656598]
["bitfinex","SOLUSD",1759384876455,0.71,224.44,224.41,21.0905]
["bitfinex","SOLUSD",1759384877654,0.2,224.46,224.44,78.49]
["bitfinex","SOLUSD",1759384878174,6.99620411,224.46,224.44,78.49]
["bitfinex","SOLUSD",1759384879561,4.65517279,224.46,224.44,78.49]
["bitfinex","SOLUSD",1759384879736,0.71,224.45,224.44,78.49]
["bitfinex","SOLUSD",1759384882162,3.05103132,224.45,224.44,78.49]
["bitfinex","SOLUSD",1759384882369,4.45553377,224.44,224.41,0.2905]
["bitfinex","SOLUSD",1759384882567,2.34103132,224.42,224.41,0.2905]
["bitfinex","SOLUSD",1759384882950,3.03103132,224.42,224.41,0.2905]
["bitfinex","SOLUSD",1759384883266,0.69,224.42,224.41,0.2905]
["bitfinex","SOLUSD",1759384883467,7.48696216,224.42,224.41,0.2905]
["bitfinex","SOLUSD",1759384883966,18.36343737,224.42,224.41,0.2905]
["bitfinex","SOLUSD",1759384888366,18.36343737,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384888548,20.70446869,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384888748,34.09523352,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384889674,56.93523352,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384892277,54.5942022,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384894376,41.20343737,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384894796,22.84,224.42,224.41,0.67000001]
["bitfinex","SOLUSD",1759384894983,2.34103132,224.42,224.41,0.67000001]
["bitfinex","SOLUSD",1759384896307,1.49780203,224.42,224.41,0.67000001]
["bitfinex","SOLUSD",1759384898689,1.49780203,224.42,224.41,79.87000001]
["bitfinex","SOLUSD",1759384899908,5.95373287,224.42,224.41,79.20000001]
["bitfinex","SOLUSD",1759384900408,17.51020808,224.42,224.41,79.20000001]
["bitfinex","SOLUSD",1759384900594,17.51020808,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384903700,40.35020808,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384905217,17.51020808,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384905607,30.90097291,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384908321,53.74097291,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384909217,59.73218103,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384913936,53.74097291,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384914928,59.73218103,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759384915436,59.73218103,224.42,224.27,79.2]
["bitfinex","SOLUSD",1759384915617,10.87647521,224.37,224.32,0.66]
["bitfinex","SOLUSD",1759384915817,1.49780203,224.33,224.32,0.66]
["bitfinex","SOLUSD",1759384916131,1.49780203,224.33,224.27,79.2]
["bitfinex","SOLUSD",1759384916326,1.49780203,224.31,224.27,79.2]
["bitfinex","SOLUSD",1759384916534,1.49780203,224.31,224.28,0.66]
["bitfinex","SOLUSD",1759384916835,24.97022925,224.37,224.28,0.66]
["bitfinex","SOLUSD",1759384917048,1.49780203,224.3,224.28,0.66]
["bitfinex","SOLUSD",1759384917539,1.49780203,224.32,224.28,5.11870981]
["bitfinex","SOLUSD",1759384917733,1.49780203,224.32,224.29,0.66]
["bitfinex","SOLUSD",1759384918121,4.45732114,224.35,224.29,0.66]
["bitfinex","SOLUSD",1759384918436,1.49780203,224.33,224.29,0.66]
["bitfinex","SOLUSD",1759384919339,1.49780203,224.33,224.29,79.86]
["bitfinex","SOLUSD",1759384919542,1.49780203,224.33,224.3,0.66]
["bitfinex","SOLUSD",1759384922738,1.49780203,224.23,224.22,0.66]
["bitfinex","SOLUSD",1759384923047,1.49780203,224.24,224.22,0.66]
["bitfinex","SOLUSD",1759384923460,10.87647521,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759384923657,11.57647521,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759384923832,27.18266417,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759384924161,10.87647521,224.25,224.19,0.66]
["bitfinex","SOLUSD",1759384924350,10.87647521,224.25,224.2,0.66]
["bitfinex","SOLUSD",1759384924525,10.87647521,224.26,224.21,0.66]
["bitfinex","SOLUSD",1759384924837,1.49780203,224.22,224.21,0.66]
["bitfinex","SOLUSD",1759384925220,1.49780203,224.22,224.19,0.66]
["bitfinex","SOLUSD",1759384925427,1.49780203,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759384925641,1.49780203,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384927849,5.95830428,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384928050,1.49780203,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384930775,5.95830428,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384930964,4.46024312,224.21,224.18,79.3]
["bitfinex","SOLUSD",1759384931163,1.49780203,224.19,224.18,79.96]
["bitfinex","SOLUSD",1759384931956,1.49780203,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384933878,5.95830428,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384934282,6.65830428,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384935559,17.53477949,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759384935760,17.53477949,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384936167,16.83477949,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384936773,15.33697746,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384936976,16.83477949,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384938264,5.95810849,224.2,224.18,0.76]
["bitfinex","SOLUSD",1759384938574,17.8622069,224.22,224.19,0.66]
["bitfinex","SOLUSD",1759384938776,1.49780203,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759384939685,1.49780203,224.2,224.19,0.66]
["bitfinex","SOLUSD",1759384940475,32.64933203,224.23,224.19,0.66]
["bitfinex","SOLUSD",1759384940476,4.45987464,224.23,224.19,79.86]
["bitfinex","SOLUSD",1759384940767,1.49780203,224.23,224.2,0.66]
["bitfinex","SOLUSD",1759384940965,5.95718494,224.25,224.2,31.78]
["bitfinex","SOLUSD",1759384941169,5.95718494,224.25,224.21,0.66]
["bitfinex","SOLUSD",1759384941764,1.49780203,224.24,224.22,0.69]
["bitfinex","SOLUSD",1759384941964,1.49780203,224.23,224.2,111.01]
["bitfinex","SOLUSD",1759384942186,1.49780203,224.23,224.21,0.69]
["bitfinex","SOLUSD",1759384942466,1.49780203,224.23,224.22,0.69]
["bitfinex","SOLUSD",1759384943089,1.49780203,224.24,224.22,0.69]
["bitfinex","SOLUSD",1759384943589,5.95731996,224.24,224.2,110.32]
["bitfinex","SOLUSD",1759384943791,1.49780203,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759384944166,41.99647521,224.28,224.22,0.69]
["bitfinex","SOLUSD",1759384944167,31.12,224.28,224.22,0.69]
["bitfinex","SOLUSD",1759384944367,1.49780203,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759384945068,1.49780203,224.26,224.21,79.2]
["bitfinex","SOLUSD",1759384945267,16.83318891,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759384945499,1.49780203,224.25,224.23,31.81]
["bitfinex","SOLUSD",1759384945810,1.49780203,224.25,224.23,31.12]
["bitfinex","SOLUSD",1759384946484,1.49780203,224.25,224.23,31.81]
["bitfinex","SOLUSD",1759384947188,1.49780203,224.25,224.23,31.12]
["bitfinex","SOLUSD",1759384947887,1.49780203,224.26,224.23,31.81]
["bitfinex","SOLUSD",1759384948290,1.49780203,224.27,224.24,0.69]
["bitfinex","SOLUSD",1759384948467,1.49780203,224.29,224.25,31.12]
["bitfinex","SOLUSD",1759384948668,4.45831475,224.3,224.26,0.69]
["bitfinex","SOLUSD",1759384948981,4.45831475,224.3,224.27,0.69]
["bitfinex","SOLUSD",1759384949496,10.87647521,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759384949701,1.49780203,224.32,224.28,0.69]
["bitfinex","SOLUSD",1759384949990,1.49780203,224.32,224.29,31.81]
["bitfinex","SOLUSD",1759384950206,1.49780203,224.32,224.29,111.01]
["bitfinex","SOLUSD",1759384950696,1.49780203,224.31,224.29,111.01]
["bitfinex","SOLUSD",1759384951396,1.49780203,224.3,224.29,79.2]
["bitfinex","SOLUSD",1759384951695,1.49780203,224.3,224.29,110.32]
["bitfinex","SOLUSD",1759384953881,5.95611678,224.3,224.29,110.32]
["bitfinex","SOLUSD",1759384954209,4.45831475,224.3,224.29,110.32]
["bitfinex","SOLUSD",1759384954994,4.45831475,224.3,224.29,31.12]
["bitfinex","SOLUSD",1759384955790,4.45831475,224.3,224.28,31.12]
["bitfinex","SOLUSD",1759384955996,2.18780203,224.29,224.27,79.2]
["bitfinex","SOLUSD",1759384956298,1.49780203,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759384957272,6.64651435,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759384957472,5.95651435,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759384958183,4.45871232,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759384958474,2.34367244,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759384959385,10.87647521,224.27,224.25,79.2]
["bitfinex","SOLUSD",1759384959590,3.03367244,224.26,224.23,31.12]
["bitfinex","SOLUSD",1759384959887,2.34367244,224.24,224.23,31.12]
["bitfinex","SOLUSD",1759384960075,2.34367244,224.24,224.21,0.69]
["bitfinex","SOLUSD",1759384960270,2.34367244,224.24,224.22,31.81]
["bitfinex","SOLUSD",1759384961201,2.34367244,224.24,224.22,0.69]
["bitfinex","SOLUSD",1759384961503,2.34367244,224.24,224.22,31.81]
["bitfinex","SOLUSD",1759384962186,2.34367244,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384963184,2.34367244,224.24,224.22,31.12]
["bitfinex","SOLUSD",1759384963497,2.34367244,224.24,224.22,31.81]
["bitfinex","SOLUSD",1759384964005,2.34367244,224.24,224.22,111.01]
["bitfinex","SOLUSD",1759384964702,2.34367244,224.24,224.23,31.12]
["bitfinex","SOLUSD",1759384967110,6.80318011,224.24,224.23,31.12]
["bitfinex","SOLUSD",1759384968207,6.80318011,224.24,224.23,110.32]
["bitfinex","SOLUSD",1759384968400,18.36965532,224.24,224.23,79.2]
["bitfinex","SOLUSD",1759384968709,10.87647521,224.23,224.18,79.3]
["bitfinex","SOLUSD",1759384968908,2.34367244,224.19,224.18,110.4]
["bitfinex","SOLUSD",1759384969115,2.34367244,224.19,224.18,31.89]
["bitfinex","SOLUSD",1759384969812,15.60827684,224.24,224.18,0.79]
["bitfinex","SOLUSD",1759384969997,2.34367244,224.24,224.18,115.55067766]
["bitfinex","SOLUSD",1759384970307,17.67925794,224.26,224.19,5.15032054]
["bitfinex","SOLUSD",1759384970516,2.34367244,224.25,224.2,31.81]
["bitfinex","SOLUSD",1759384970808,2.34367244,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759384970995,2.34367244,224.25,224.22,31.81]
["bitfinex","SOLUSD",1759384971601,15.3355855,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759384971787,17.67925794,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759384971982,2.34367244,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384972314,2.34367244,224.25,224.22,31.12]
["bitfinex","SOLUSD",1759384972485,2.34367244,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384972686,6.80299312,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384972886,6.80299312,224.25,224.22,31.12]
["bitfinex","SOLUSD",1759384973095,2.34367244,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384974022,15.33558683,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759384974228,4.45931598,224.25,224.23,0.69]
["bitfinex","SOLUSD",1759384974447,4.45931598,224.25,224.22,31.12]
["bitfinex","SOLUSD",1759384974649,4.45931598,224.25,224.23,0.7]
["bitfinex","SOLUSD",1759384974832,4.45931598,224.25,224.22,31.12]
["bitfinex","SOLUSD",1759384975149,15.33558997,224.26,224.23,0.7]
["bitfinex","SOLUSD",1759384975724,15.33558997,224.26,224.23,79.9]
["bitfinex","SOLUSD",1759384976450,4.45853763,224.29,224.24,31.8]
["bitfinex","SOLUSD",1759384976615,13.39853955,224.3,224.25,0.7]
["bitfinex","SOLUSD",1759384976825,0.7,224.3,224.26,31.8]
["bitfinex","SOLUSD",1759384977655,0.7,224.29,224.26,31.12]
["bitfinex","SOLUSD",1759384978151,3.04367244,224.28,224.26,31.12]
["bitfinex","SOLUSD",1759384979445,4.45891113,224.27,224.26,31.12]
["bitfinex","SOLUSD",1759384979646,4.45891113,224.27,224.24,31.1]
["bitfinex","SOLUSD",1759384979647,5.15891113,224.27,224.24,31.1]
["bitfinex","SOLUSD",1759384980738,7.50258357,224.27,224.24,31.1]
["bitfinex","SOLUSD",1759384980939,5.15891113,224.27,224.24,31.1]
["bitfinex","SOLUSD",1759384981141,4.45891113,224.27,224.24,31.8]
["bitfinex","SOLUSD",1759384981852,4.45891113,224.27,224.24,111.0]
["bitfinex","SOLUSD",1759384982366,4.45871232,224.28,224.24,111.0]
["bitfinex","SOLUSD",1759384982745,5.15871232,224.28,224.24,111.0]
["bitfinex","SOLUSD",1759384983152,10.87647521,224.29,224.25,0.7]
["bitfinex","SOLUSD",1759384983558,10.87647521,224.29,224.26,0.7]
["bitfinex","SOLUSD",1759384984251,3.04367244,224.31,224.26,0.7]
["bitfinex","SOLUSD",1759384984449,2.34367244,224.31,224.27,31.08]
["bitfinex","SOLUSD",1759384984699,0.7,224.3,224.27,31.08]
["bitfinex","SOLUSD",1759384984854,0.7,224.31,224.27,31.08]
["bitfinex","SOLUSD",1759384985256,0.7,224.31,224.27,31.78]
["bitfinex","SOLUSD",1759384985840,3.04367244,224.31,224.27,31.78]
["bitfinex","SOLUSD",1759384986044,2.34367244,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759384986247,7.50238476,224.28,224.26,79.2]
["bitfinex","SOLUSD",1759384987270,5.15871232,224.28,224.26,79.2]
["bitfinex","SOLUSD",1759384988553,4.45871232,224.28,224.26,79.2]
["bitfinex","SOLUSD",1759384989077,4.45871232,224.28,224.26,79.9]
["bitfinex","SOLUSD",1759384990354,4.45851353,224.29,224.26,111.02]
["bitfinex","SOLUSD",1759384991084,4.45851353,224.29,224.27,0.7]
["bitfinex","SOLUSD",1759384992684,15.33478996,224.3,224.27,0.7]
["bitfinex","SOLUSD",1759384993040,0.7,224.29,224.27,31.14]
["bitfinex","SOLUSD",1759384993380,3.04367244,224.29,224.26,110.32]
["bitfinex","SOLUSD",1759384993588,3.04367244,224.28,224.26,79.2]
["bitfinex","SOLUSD",1759384994666,0.7,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759384994869,5.15891113,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759384995652,4.45891113,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759384996065,5.15891113,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759384996964,16.03538634,224.27,224.26,79.2]
["bitfinex","SOLUSD",1759384997790,16.03538634,224.27,224.22,31.12]
["bitfinex","SOLUSD",1759384997954,16.03538634,224.27,224.18,0.8]
["bitfinex","SOLUSD",1759384997955,10.87647521,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759384998153,2.34367244,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384998577,6.80417469,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759384998871,18.3806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385004514,16.03697746,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385004726,18.3806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385004904,16.03697746,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385005104,18.3806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385007423,16.03697746,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385007620,17.6806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385008712,18.3706499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385011935,17.6806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385012350,18.3706499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385013340,17.6806499,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385014254,17.6806499,224.19,224.18,0.76]
["bitfinex","SOLUSD",1759385014420,2.34367244,224.2,224.18,79.96]
["bitfinex","SOLUSD",1759385014620,4.46030278,224.21,224.18,79.96]
["bitfinex","SOLUSD",1759385014621,6.80397522,224.21,224.19,0.66]
["bitfinex","SOLUSD",1759385015345,31.67647521,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385015534,34.71014765,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385015744,65.22014765,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385016624,69.6806499,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385016839,38.4806499,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385017634,39.1706499,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385017835,38.4806499,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385018250,37.63839702,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385018932,38.32839702,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385019447,37.63839702,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385019654,38.32839702,224.19,224.18,79.3]
["bitfinex","SOLUSD",1759385020553,38.32839702,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385023044,38.32839702,224.19,224.15,79.2]
["bitfinex","SOLUSD",1759385023045,12.37789477,224.16,224.15,79.2]
["bitfinex","SOLUSD",1759385023357,10.87647521,224.15,224.13,79.20000001]
["bitfinex","SOLUSD",1759385023550,1.50141956,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385024656,5.96291683,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385024852,16.83939204,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385026157,17.52939204,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385026363,16.83939204,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385026539,17.52939204,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385026742,48.70939204,224.14,224.13,79.20000001]
["bitfinex","SOLUSD",1759385027343,48.70939204,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759385027640,48.01939204,224.14,224.13,1e-08]
["bitfinex","SOLUSD",1759385034073,48.01939204,224.14,224.13,0.69000001]
["bitfinex","SOLUSD",1759385034380,47.97939204,224.14,224.13,0.69000001]
["bitfinex","SOLUSD",1759385034885,5.96231976,224.17,224.13,31.83000001]
["bitfinex","SOLUSD",1759385035162,5.96231976,224.17,224.14,0.69]
["bitfinex","SOLUSD",1759385035460,1.50141956,224.16,224.14,0.69]
["bitfinex","SOLUSD",1759385035643,1.50141956,224.16,224.13,31.14000001]
["bitfinex","SOLUSD",1759385035644,4.46149727,224.14,224.13,31.14000001]
["bitfinex","SOLUSD",1759385036371,4.46149727,224.14,224.13,31.83000001]
["bitfinex","SOLUSD",1759385036745,4.46149727,224.14,224.13,111.03000001]
["bitfinex","SOLUSD",1759385036947,1.50141956,224.15,224.13,111.03000001]
["bitfinex","SOLUSD",1759385037166,1.50141956,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759385037369,5.96274191,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759385038850,5.96274191,224.15,224.13,110.34000001]
["bitfinex","SOLUSD",1759385039049,1.50141956,224.14,224.13,79.89000001]
["bitfinex","SOLUSD",1759385039241,1.50141956,224.14,224.13,111.03000001]
["bitfinex","SOLUSD",1759385039440,1.50141956,224.14,224.13,79.89000001]
["bitfinex","SOLUSD",1759385039855,5.96291683,224.14,224.13,79.89000001]
["bitfinex","SOLUSD",1759385042368,1.50141956,224.15,224.13,79.89000001]
["bitfinex","SOLUSD",1759385042550,1.50141956,224.15,224.14,0.69]
["bitfinex","SOLUSD",1759385042753,5.96251877,224.16,224.14,0.69]
["bitfinex","SOLUSD",1759385043178,5.96251877,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759385044353,4.46109921,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759385044555,5.96251877,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759385045170,5.96251877,224.16,224.13,79.89000001]
["bitfinex","SOLUSD",1759385045368,1.50141956,224.15,224.14,31.14]
["bitfinex","SOLUSD",1759385045672,5.96271779,224.15,224.14,31.83]
["bitfinex","SOLUSD",1759385046251,15.33754355,224.17,224.14,31.83]
["bitfinex","SOLUSD",1759385046455,1.50141956,224.15,224.14,31.14]
["bitfinex","SOLUSD",1759385046946,1.50141956,224.15,224.14,31.83]
["bitfinex","SOLUSD",1759385047152,1.50141956,224.15,224.14,79.89]
["bitfinex","SOLUSD",1759385047679,5.96271779,224.15,224.14,79.89]
["bitfinex","SOLUSD",1759385048376,4.46129823,224.15,224.14,79.89]
["bitfinex","SOLUSD",1759385048756,44.54392735,224.19,224.14,79.89]
["bitfinex","SOLUSD",1759385048757,10.87647521,224.23,224.14,79.89]
["bitfinex","SOLUSD",1759385049062,12.37789477,224.23,224.15,31.83]
["bitfinex","SOLUSD",1759385049257,17.11309562,224.25,224.16,0.69]
["bitfinex","SOLUSD",1759385049472,4.50413078,224.27,224.17,31.22]
["bitfinex","SOLUSD",1759385049678,4.50413078,224.27,224.18,0.69]
["bitfinex","SOLUSD",1759385049882,31.14,224.28,224.19,31.22]
["bitfinex","SOLUSD",1759385050047,31.14,224.28,224.2,0.69]
["bitfinex","SOLUSD",1759385050048,1.50141956,224.28,224.2,0.69]
["bitfinex","SOLUSD",1759385050254,15.60410164,224.3,224.21,31.24]
["bitfinex","SOLUSD",1759385050255,1.50141956,224.27,224.21,31.24]
["bitfinex","SOLUSD",1759385050758,1.50141956,224.27,224.22,31.93]
["bitfinex","SOLUSD",1759385050960,5.9605079,224.27,224.22,31.93]
["bitfinex","SOLUSD",1759385051162,5.9605079,224.27,224.23,0.69]
["bitfinex","SOLUSD",1759385051662,1.50141956,224.26,224.24,31.93]
["bitfinex","SOLUSD",1759385052074,4.45908834,224.27,224.24,31.24]
["bitfinex","SOLUSD",1759385052075,5.9605079,224.27,224.24,31.24]
["bitfinex","SOLUSD",1759385052279,5.96001592,224.29,224.25,0.69]
["bitfinex","SOLUSD",1759385052885,1.50141956,224.28,224.25,0.69]
["bitfinex","SOLUSD",1759385053069,1.50141956,224.28,224.26,0.69]
["bitfinex","SOLUSD",1759385053270,1.50141956,224.28,224.24,31.93]
["bitfinex","SOLUSD",1759385053495,5.96001592,224.29,224.25,0.69]
["bitfinex","SOLUSD",1759385053784,1.50141956,224.28,224.25,0.69]
["bitfinex","SOLUSD",1759385054188,5.96028097,224.28,224.25,0.69]
["bitfinex","SOLUSD",1759385054483,1.50141956,224.27,224.25,0.69]
["bitfinex","SOLUSD",1759385054976,5.96028097,224.28,224.24,31.24]
["bitfinex","SOLUSD",1759385055180,1.50141956,224.3,224.26,0.69]
["bitfinex","SOLUSD",1759385055498,1.50141956,224.32,224.27,31.22]
["bitfinex","SOLUSD",1759385055679,12.37789477,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759385056183,5.95933682,224.32,224.29,0.69]
["bitfinex","SOLUSD",1759385057885,10.87647521,224.35,224.29,79.89]
["bitfinex","SOLUSD",1759385058064,10.87647521,224.37,224.3,31.91]
["bitfinex","SOLUSD",1759385058388,10.87647521,224.37,224.31,0.69]
["bitfinex","SOLUSD",1759385059087,15.33347278,224.37,224.31,0.69]
["bitfinex","SOLUSD",1759385059380,4.45699757,224.37,224.31,0.69]
["bitfinex","SOLUSD",1759385061880,4.45699757,224.37,224.31,79.89]
["bitfinex","SOLUSD",1759385062077,4.45699757,224.37,224.32,0.71]
["bitfinex","SOLUSD",1759385062277,5.16699757,224.37,224.33,31.93]
["bitfinex","SOLUSD",1759385063075,5.16699757,224.37,224.33,111.13]
["bitfinex","SOLUSD",1759385063394,4.65614334,224.41,224.34,0.71]
["bitfinex","SOLUSD",1759385063570,6.1575629,224.41,224.34,0.71]
["bitfinex","SOLUSD",1759385064200,4.65614334,224.41,224.34,0.71]
["bitfinex","SOLUSD",1759385064584,4.65614334,224.41,224.34,5.16749993]
["bitfinex","SOLUSD",1759385064782,1.50141956,224.38,224.35,31.22]
["bitfinex","SOLUSD",1759385064983,1.50141956,224.36,224.31,79.2]
["bitfinex","SOLUSD",1759385065182,2.20141956,224.35,224.32,31.24]
["bitfinex","SOLUSD",1759385065970,1.50141956,224.36,224.32,31.91]
["bitfinex","SOLUSD",1759385066193,1.50141956,224.36,224.33,0.67]
["bitfinex","SOLUSD",1759385067197,1.50141956,224.34,224.24,79.2]
["bitfinex","SOLUSD",1759385067399,35.67717112,224.36,224.24,0.67]
["bitfinex","SOLUSD",1759385067400,1.50141956,224.27,224.24,0.67]
["bitfinex","SOLUSD",1759385067592,10.87647521,224.3,224.21,0.67]
["bitfinex","SOLUSD",1759385067791,10.87647521,224.3,224.22,31.26]
["bitfinex","SOLUSD",1759385067992,1.50141956,224.26,224.22,31.93]
["bitfinex","SOLUSD",1759385068193,1.50141956,224.26,224.23,0.67]
["bitfinex","SOLUSD",1759385068493,1.50141956,224.26,224.23,31.93]
["bitfinex","SOLUSD",1759385069399,1.50141956,224.25,224.23,31.26]
["bitfinex","SOLUSD",1759385069584,2.20141956,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759385069791,1.50141956,224.23,224.19,31.26]
["bitfinex","SOLUSD",1759385070187,1.50141956,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759385070408,1.50141956,224.25,224.2,0.67]
["bitfinex","SOLUSD",1759385070614,1.50141956,224.24,224.2,0.67]
["bitfinex","SOLUSD",1759385070799,1.50141956,224.22,224.19,31.26]
["bitfinex","SOLUSD",1759385071110,1.50141956,224.22,224.18,31.26]
["bitfinex","SOLUSD",1759385071280,1.50141956,224.22,224.18,31.93]
["bitfinex","SOLUSD",1759385071480,4.45973674,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759385071707,5.9611563,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759385073012,2.20141956,224.22,224.17,31.26]
["bitfinex","SOLUSD",1759385073394,0.7,224.22,224.17,31.93]
["bitfinex","SOLUSD",1759385074120,0.7,224.22,224.17,31.26]
["bitfinex","SOLUSD",1759385074420,0.7,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759385074791,5.9611563,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759385075111,6.6611563,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759385075908,5.9611563,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759385076119,0.7,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759385076690,0.7,224.22,224.18,79.87]
["bitfinex","SOLUSD",1759385077402,5.15993412,224.22,224.18,79.87]
["bitfinex","SOLUSD",1759385079199,0.7,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759385079406,2.20141956,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759385079588,1.50141956,224.19,224.18,79.2]
["bitfinex","SOLUSD",1759385079910,2.20141956,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759385080301,3.04516182,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759385081813,2.34516182,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759385082220,6.80543082,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759385082417,7.50543082,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759385086315,0.7,224.2,224.18,79.2]
["bitfinex","SOLUSD",1759385086504,6.80543082,224.21,224.18,79.2]
["bitfinex","SOLUSD",1759385088108,4.460269,224.21,224.19,0.67]
["bitfinex","SOLUSD",1759385088421,4.460269,224.21,224.2,0.67]
["bitfinex","SOLUSD",1759385089027,4.460269,224.21,224.18,79.87]
["bitfinex","SOLUSD",1759385089225,10.87647521,224.22,224.19,0.67]
["bitfinex","SOLUSD",1759385089531,4.4598055,224.23,224.2,0.67]
["bitfinex","SOLUSD",1759385089706,4.4598055,224.23,224.21,0.67]
["bitfinex","SOLUSD",1759385090509,15.33598288,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759385090822,17.6811447,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759385091017,15.33598288,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759385091210,6.80466949,224.24,224.22,0.67]
["bitfinex","SOLUSD",1759385092230,6.80466949,224.24,224.21,79.2]
["bitfinex","SOLUSD",1759385092430,6.80466949,224.24,224.21,79.87]
["bitfinex","SOLUSD",1759385092599,4.45950767,224.24,224.22,0.67]
["bitfinex","SOLUSD",1759385092921,2.34516182,224.26,224.23,0.67]
["bitfinex","SOLUSD",1759385093539,3.04516182,224.26,224.22,110.4]
["bitfinex","SOLUSD",1759385093713,11.57647521,224.29,224.23,0.67]
["bitfinex","SOLUSD",1759385094023,6.80248296,224.35,224.24,31.22]
["bitfinex","SOLUSD",1759385094203,6.80248296,224.35,224.25,0.69]
["bitfinex","SOLUSD",1759385094403,6.80248296,224.35,224.27,4.45891113]
["bitfinex","SOLUSD",1759385094728,6.80248296,224.35,224.28,31.93]
["bitfinex","SOLUSD",1759385094909,6.80248296,224.35,224.29,0.69]
["bitfinex","SOLUSD",1759385095110,6.80248296,224.35,224.3,31.24]
["bitfinex","SOLUSD",1759385095310,0.71,224.35,224.3,31.24]
["bitfinex","SOLUSD",1759385095513,13.22163703,224.35,224.31,0.69]
["bitfinex","SOLUSD",1759385096704,4.45751983,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759385097021,7.51268165,224.34,224.3,31.24]
["bitfinex","SOLUSD",1759385097207,0.71,224.33,224.29,31.22]
["bitfinex","SOLUSD",1759385097404,5.16751983,224.34,224.3,0.69]
["bitfinex","SOLUSD",1759385098215,7.51268165,224.34,224.3,0.69]
["bitfinex","SOLUSD",1759385098914,0.71,224.33,224.29,31.22]
["bitfinex","SOLUSD",1759385099109,0.71,224.33,224.29,31.91]
["bitfinex","SOLUSD",1759385100528,0.71,224.33,224.29,111.11]
["bitfinex","SOLUSD",1759385100727,5.16788313,224.33,224.29,111.11]
["bitfinex","SOLUSD",1759385101631,2.34516182,224.3,224.23,79.2]
["bitfinex","SOLUSD",1759385101830,15.60217947,224.33,224.24,0.69]
["bitfinex","SOLUSD",1759385101831,3.05516182,224.29,224.24,0.69]
["bitfinex","SOLUSD",1759385102044,0.71,224.31,224.25,0.69]
["bitfinex","SOLUSD",1759385102348,2.34516182,224.31,224.25,0.69]
["bitfinex","SOLUSD",1759385102711,6.80304495,224.33,224.26,31.22]
["bitfinex","SOLUSD",1759385102912,4.45788313,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759385103524,6.80304495,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759385103726,16.31217947,224.33,224.27,0.69]
["bitfinex","SOLUSD",1759385103927,2.34516182,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759385104112,2.34516182,224.3,224.25,79.2]
["bitfinex","SOLUSD",1759385104459,2.34516182,224.3,224.26,31.91]
["bitfinex","SOLUSD",1759385105514,4.45851353,224.29,224.26,31.91]
["bitfinex","SOLUSD",1759385106536,4.45851353,224.29,224.26,111.11]
["bitfinex","SOLUSD",1759385108334,4.45851353,224.29,224.26,79.89]
["bitfinex","SOLUSD",1759385108515,4.45851353,224.29,224.26,111.13]
["bitfinex","SOLUSD",1759385108928,0.71,224.28,224.26,110.44]
["bitfinex","SOLUSD",1759385109130,6.80367535,224.29,224.26,110.44]
["bitfinex","SOLUSD",1759385109325,6.80367535,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759385109528,7.51367535,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759385109923,6.80367535,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759385110440,7.51367535,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759385111432,4.45851353,224.29,224.26,79.2]
["bitfinex","SOLUSD",1759385111745,4.45830168,224.31,224.27,0.69]
["bitfinex","SOLUSD",1759385111948,4.45771853,224.33,224.27,111.11]
["bitfinex","SOLUSD",1759385112131,4.45771853,224.33,224.28,0.69]
["bitfinex","SOLUSD",1759385112328,4.45771853,224.33,224.28,79.89]
["bitfinex","SOLUSD",1759385112527,4.45771853,224.33,224.29,31.91]
["bitfinex","SOLUSD",1759385112731,4.45771853,224.33,224.3,0.69]
["bitfinex","SOLUSD",1759385114164,24.36564003,224.34,224.3,0.69]
["bitfinex","SOLUSD",1759385114165,11.85255902,224.37,224.31,0.69]
["bitfinex","SOLUSD",1759385114445,2.34516182,224.35,224.31,31.93]
["bitfinex","SOLUSD",1759385114839,0.71,224.34,224.31,31.24]
["bitfinex","SOLUSD",1759385115251,2.34516182,224.35,224.31,31.24]
["bitfinex","SOLUSD",1759385115429,3.05516182,224.34,224.3,79.2]
["bitfinex","SOLUSD",1759385115630,15.59992868,224.36,224.3,110.44]
["bitfinex","SOLUSD",1759385115631,2.34516182,224.32,224.3,110.44]
["bitfinex","SOLUSD",1759385116096,3.05516182,224.33,224.3,110.44]
["bitfinex","SOLUSD",1759385116261,6.80307908,224.32,224.3,110.44]
["bitfinex","SOLUSD",1759385117357,6.80307908,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385117543,4.45791726,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385120432,5.16791726,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385122265,4.45791726,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385122448,5.108116,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759385122856,4.458116,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759385123355,4.45791726,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385123585,5.10791726,224.32,224.3,79.2]
["bitfinex","SOLUSD",1759385124538,13.90163703,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759385124760,13.22163703,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759385124964,13.22163703,224.31,224.3,79.85]
["bitfinex","SOLUSD",1759385125341,13.22163703,224.31,224.3,79.2]
["bitfinex","SOLUSD",1759385125963,6.80327782,224.31,224.3,79.85]
["bitfinex","SOLUSD",1759385126768,2.34516182,224.32,224.3,79.85]
["bitfinex","SOLUSD",1759385127075,6.80301476,224.33,224.31,0.65]
["bitfinex","SOLUSD",1759385127448,2.34516182,224.32,224.31,0.65]
["bitfinex","SOLUSD",1759385127763,15.60214928,224.33,224.3,79.2]
["bitfinex","SOLUSD",1759385127963,2.34516182,224.33,224.32,0.65]
["bitfinex","SOLUSD",1759385128364,4.45729981,224.36,224.32,31.87]
["bitfinex","SOLUSD",1759385128579,4.45729981,224.36,224.33,0.65]
["bitfinex","SOLUSD",1759385128769,6.80193104,224.38,224.34,31.22]
["bitfinex","SOLUSD",1759385128971,6.80193104,224.38,224.35,0.65]
["bitfinex","SOLUSD",1759385129270,10.87647521,224.39,224.36,31.22]
["bitfinex","SOLUSD",1759385129475,0.2,224.41,224.36,31.22]
["bitfinex","SOLUSD",1759385129476,4.65629141,224.41,224.37,0.65]
["bitfinex","SOLUSD",1759385129768,7.00145323,224.41,224.38,31.22]
["bitfinex","SOLUSD",1759385129971,7.00145323,224.41,224.39,0.65]
["bitfinex","SOLUSD",1759385130176,2.34516182,224.4,224.38,31.22]
["bitfinex","SOLUSD",1759385130378,2.34516182,224.4,224.38,0.65]
["bitfinex","SOLUSD",1759385130582,2.34516182,224.4,224.38,31.87]
["bitfinex","SOLUSD",1759385130952,4.65629141,224.41,224.38,31.87]
["bitfinex","SOLUSD",1759385130953,7.00145323,224.41,224.38,31.22]
["bitfinex","SOLUSD",1759385131261,2.34516182,224.4,224.39,0.65]
["bitfinex","SOLUSD",1759385131458,0.2,224.41,224.4,0.65]
["bitfinex","SOLUSD",1759385131655,0.2,224.41,224.4,31.87]
["bitfinex","SOLUSD",1759385135178,0.2,224.41,224.4,111.07]
["bitfinex","SOLUSD",1759385136071,0.2,224.41,224.4,79.85]
["bitfinex","SOLUSD",1759385136271,0.2,224.41,224.4,111.07]
["bitfinex","SOLUSD",1759385136902,0.2,224.41,224.4,79.85]
["bitfinex","SOLUSD",1759385137079,0.2,224.41,224.4,111.07]
["bitfinex","SOLUSD",1759385139894,0.2,224.46,224.41,104.2561294]
["bitfinex","SOLUSD",1759385140094,0.2,224.46,224.42,31.2]
["bitfinex","SOLUSD",1759385140281,0.2,224.46,224.42,31.85]
["bitfinex","SOLUSD",1759385140484,0.2,224.46,224.45,20.8]
["bitfinex","SOLUSD",1759385140769,0.2,224.46,224.45,56.49533526]
["bitfinex","SOLUSD",1759385140975,0.2,224.46,224.45,57.14533526]
["bitfinex","SOLUSD",1759385141777,0.2,224.46,224.45,52.69]
["bitfinex","SOLUSD",1759385143005,2.37668216,224.46,224.38,31.22]
["bitfinex","SOLUSD",1759385143316,2.37668216,224.46,224.33,4.45771853]
["bitfinex","SOLUSD",1759385143317,1.49668216,224.41,224.37,31.28]
["bitfinex","SOLUSD",1759385143489,2.17668216,224.41,224.37,31.93]
["bitfinex","SOLUSD",1759385143877,2.17668216,224.41,224.37,0.65]
["bitfinex","SOLUSD",1759385144105,1.49668216,224.39,224.38,31.26]
["bitfinex","SOLUSD",1759385144407,2.17668216,224.39,224.23,20.0]
["bitfinex","SOLUSD",1759385144616,1.49668216,224.37,224.31,0.65]
["bitfinex","SOLUSD",1759385144776,1.49668216,224.37,224.32,31.3]
["bitfinex","SOLUSD",1759385145109,1.49668216,224.37,224.33,0.65]
["bitfinex","SOLUSD",1759385145302,1.49668216,224.37,224.34,31.93]
["bitfinex","SOLUSD",1759385145607,1.49668216,224.37,224.35,31.28]
["bitfinex","SOLUSD",1759385145914,1.49668216,224.39,224.35,31.93]
["bitfinex","SOLUSD",1759385146898,6.63323088,224.39,224.35,31.93]
["bitfinex","SOLUSD",1759385147400,5.13654872,224.39,224.35,31.93]
["bitfinex","SOLUSD",1759385147602,6.63323088,224.39,224.35,31.93]
["bitfinex","SOLUSD",1759385147988,1.49668216,224.37,224.3,21.45]
["bitfinex","SOLUSD",1759385148189,1.49668216,224.36,224.31,31.28]
["bitfinex","SOLUSD",1759385148385,1.49668216,224.36,224.32,0.65]
["bitfinex","SOLUSD",1759385148590,2.17668216,224.36,224.32,0.65]
["bitfinex","SOLUSD",1759385148989,1.49668216,224.36,224.33,0.65]
["bitfinex","SOLUSD",1759385149391,0.68,224.39,224.34,31.93]
["bitfinex","SOLUSD",1759385149897,1.49668216,224.38,224.34,31.28]
["bitfinex","SOLUSD",1759385150097,1.49668216,224.38,224.34,31.93]
["bitfinex","SOLUSD",1759385151586,1.49668216,224.38,224.34,31.28]
["bitfinex","SOLUSD",1759385151792,1.49668216,224.38,224.35,0.65]
["bitfinex","SOLUSD",1759385153916,1.49668216,224.38,224.35,79.65]
["bitfinex","SOLUSD",1759385155311,5.95287783,224.41,224.36,0.66]
["bitfinex","SOLUSD",1759385155515,5.95287783,224.41,224.37,31.26]
["bitfinex","SOLUSD",1759385155703,6.67287783,224.41,224.37,110.26]
["bitfinex","SOLUSD",1759385155886,6.67287783,224.41,224.37,110.92]
["bitfinex","SOLUSD",1759385156597,1.49668216,224.39,224.37,79.0]
["bitfinex","SOLUSD",1759385156791,0.72,224.38,224.37,79.0]
["bitfinex","SOLUSD",1759385157694,0.72,224.38,224.33,79.0]
["bitfinex","SOLUSD",1759385158012,1.49668216,224.34,224.33,79.0]
["bitfinex","SOLUSD",1759385158200,2.21668216,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385158402,1.49668216,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385160194,2.21668216,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385160398,1.49668216,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385161517,5.95420199,224.34,224.33,79.0]
["bitfinex","SOLUSD",1759385161716,6.67420199,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385163116,4.45751983,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385163323,5.95420199,224.34,224.33,110.28]
["bitfinex","SOLUSD",1759385166026,6.67420199,224.34,224.33,79.0]
["bitfinex","SOLUSD",1759385170408,11.59647521,224.38,224.33,79.66]
["bitfinex","SOLUSD",1759385170725,31.94105953,224.4,224.34,31.9]
["bitfinex","SOLUSD",1759385170726,1.49668216,224.4,224.34,31.9]
["bitfinex","SOLUSD",1759385170916,5.952613,224.42,224.35,0.66]
["bitfinex","SOLUSD",1759385171116,4.45593084,224.42,224.36,31.26]
["bitfinex","SOLUSD",1759385171425,1.49668216,224.43,224.37,0.66]
["bitfinex","SOLUSD",1759385171626,5.95243293,224.43,224.38,31.26]
["bitfinex","SOLUSD",1759385171827,5.95243293,224.43,224.39,0.66]
["bitfinex","SOLUSD",1759385172033,1.49668216,224.42,224.4,31.26]
["bitfinex","SOLUSD",1759385173428,11.07647521,224.46,224.41,0.66]
["bitfinex","SOLUSD",1759385173624,0.2,224.46,224.42,31.26]
["bitfinex","SOLUSD",1759385173827,0.2,224.46,224.43,0.66]
["bitfinex","SOLUSD",1759385174133,0.2,224.46,224.44,31.26]
["bitfinex","SOLUSD",1759385174335,0.2,224.46,224.45,0.66]
["bitfinex","SOLUSD",1759385174731,0.2,224.46,224.45,5.11533526]
["bitfinex","SOLUSD",1759385177734,0.2,224.46,224.44,31.26]
["bitfinex","SOLUSD",1759385178045,2.21668216,224.45,224.4,99.8]
["bitfinex","SOLUSD",1759385178222,0.2,224.46,224.41,31.3]
["bitfinex","SOLUSD",1759385178223,1.49668216,224.43,224.41,31.3]
["bitfinex","SOLUSD",1759385178539,2.21668216,224.43,224.41,31.3]
["bitfinex","SOLUSD",1759385178932,1.49668216,224.42,224.41,31.3]
["bitfinex","SOLUSD",1759385179926,4.45558655,224.44,224.41,31.3]
["bitfinex","SOLUSD",1759385179927,1.49668216,224.43,224.41,31.3]
["bitfinex","SOLUSD",1759385182842,0.72,224.45,224.41,31.3]
["bitfinex","SOLUSD",1759385183042,1.49668216,224.44,224.41,31.97]
["bitfinex","SOLUSD",1759385183227,1.49668216,224.44,224.41,31.3]
["bitfinex","SOLUSD",1759385183544,1.49668216,224.44,224.41,31.97]
["bitfinex","SOLUSD",1759385183749,1.49668216,224.44,224.41,31.3]
["bitfinex","SOLUSD",1759385184047,5.95230503,224.44,224.41,31.3]
["bitfinex","SOLUSD",1759385184450,5.95230503,224.44,224.41,31.99]
["bitfinex","SOLUSD",1759385185346,5.36527909,224.46,224.41,31.99]
["bitfinex","SOLUSD",1759385185552,1.49668216,224.44,224.41,31.99]
["bitfinex","SOLUSD",1759385185929,1.49668216,224.44,224.42,0.69]
["bitfinex","SOLUSD",1759385186131,13.09315737,224.43,224.42,79.0]
["bitfinex","SOLUSD",1759385187351,17.54888966,224.43,224.42,79.0]
["bitfinex","SOLUSD",1759385189555,15.53165429,224.46,224.42,110.95]
["bitfinex","SOLUSD",1759385189730,15.53165429,224.46,224.43,0.69]
["bitfinex","SOLUSD",1759385189925,17.74833645,224.46,224.44,31.26]
["bitfinex","SOLUSD",1759385190242,1.49668216,224.45,224.44,31.26]
["bitfinex","SOLUSD",1759385190644,0.2,224.46,224.44,31.95]
["bitfinex","SOLUSD",1759385190840,0.2,224.46,224.45,0.69]
["bitfinex","SOLUSD",1759385192744,0.2,224.46,224.45,31.95]
["bitfinex","SOLUSD",1759385194578,0.2,224.46,224.45,110.95]
["bitfinex","SOLUSD",1759385195066,0.2,224.46,224.45,115.40533526]
["bitfinex","SOLUSD",1759385196066,0.2,224.46,224.45,110.95]
["bitfinex","SOLUSD",1759385199965,0.2,224.46,224.45,115.40533526]
["bitfinex","SOLUSD",1759385200854,0.2,224.46,224.45,110.95]
["bitfinex","SOLUSD",1759385201865,0.2,224.46,224.45,110.93]
["bitfinex","SOLUSD",1759385206050,0.2,224.46,224.45,110.91]
["bitfinex","SOLUSD",1759385206248,5.37513677,224.46,224.45,79.0]
["bitfinex","SOLUSD",1759385206575,0.2,224.46,224.45,110.24]
["bitfinex","SOLUSD",1759385206946,2.73528403,224.49,224.45,110.93]
["bitfinex","SOLUSD",1759385207147,15.33084518,224.5,224.45,79.0]
["bitfinex","SOLUSD",1759385207349,10.87647521,224.49,224.43,79.0]
["bitfinex","SOLUSD",1759385207566,2.33888111,224.44,224.43,79.0]
["bitfinex","SOLUSD",1759385207752,2.33888111,224.44,224.43,110.28]
["bitfinex","SOLUSD",1759385208978,6.79441488,224.44,224.43,110.28]
["bitfinex","SOLUSD",1759385209650,7.51441488,224.44,224.43,110.28]
["bitfinex","SOLUSD",1759385209852,10.87647521,224.43,224.39,79.0]
["bitfinex","SOLUSD",1759385210056,2.33888111,224.4,224.36,0.69]
["bitfinex","SOLUSD",1759385210256,2.33888111,224.39,224.37,31.97]
["bitfinex","SOLUSD",1759385210669,2.33888111,224.4,224.37,31.97]
["bitfinex","SOLUSD",1759385210982,2.33888111,224.38,224.33,0.69]
["bitfinex","SOLUSD",1759385211165,2.33888111,224.37,224.33,79.89]
["bitfinex","SOLUSD",1759385211370,2.33888111,224.37,224.34,31.28]
["bitfinex","SOLUSD",1759385211559,2.33888111,224.36,224.34,110.48]
["bitfinex","SOLUSD",1759385211986,2.33888111,224.35,224.34,79.2]
["bitfinex","SOLUSD",1759385212163,2.33888111,224.35,224.34,110.48]
["bitfinex","SOLUSD",1759385213883,6.79620225,224.35,224.34,110.48]
["bitfinex","SOLUSD",1759385214062,7.49620225,224.35,224.34,110.48]
["bitfinex","SOLUSD",1759385214379,6.79620225,224.35,224.34,79.2]
["bitfinex","SOLUSD",1759385214578,6.79620225,224.35,224.34,110.48]
["bitfinex","SOLUSD",1759385216457,6.79620225,224.35,224.34,31.28]
["bitfinex","SOLUSD",1759385216657,6.79620225,224.35,224.31,79.89]
["bitfinex","SOLUSD",1759385216877,6.79620225,224.35,224.31,79.2]
["bitfinex","SOLUSD",1759385216878,2.33888111,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759385217195,2.33888111,224.32,224.31,110.48]
["bitfinex","SOLUSD",1759385217196,3.03888111,224.32,224.31,110.48]
["bitfinex","SOLUSD",1759385217556,3.03888111,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759385217857,13.91535632,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759385218893,18.37327358,224.32,224.31,79.2]
["bitfinex","SOLUSD",1759385220779,18.37327358,224.32,224.24,0.69]
["bitfinex","SOLUSD",1759385220780,29.51806673,224.32,224.28,31.28]
["bitfinex","SOLUSD",1759385220961,10.87647521,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759385221154,13.21535632,224.28,224.27,110.48]
["bitfinex","SOLUSD",1759385221358,13.91535632,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759385222989,18.37406864,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759385223490,16.03518753,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759385223660,18.37406864,224.28,224.27,79.2]
["bitfinex","SOLUSD",1759385225264,18.37406864,224.28,224.24,31.28]
["bitfinex","SOLUSD",1759385225265,18.37406864,224.28,224.24,110.48]
["bitfinex","SOLUSD",1759385225488,2.33888111,224.25,224.24,111.17]
["bitfinex","SOLUSD",1759385225693,2.33888111,224.26,224.24,111.17]
["bitfinex","SOLUSD",1759385225896,13.21535632,224.26,224.25,0.69]
["bitfinex","SOLUSD",1759385226263,2.33888111,224.27,224.25,0.69]
["bitfinex","SOLUSD",1759385226561,2.33888111,224.27,224.26,31.97]
["bitfinex","SOLUSD",1759385227981,13.21535632,224.29,224.26,31.97]
["bitfinex","SOLUSD",1759385228187,4.45847613,224.3,224.27,0.69]
["bitfinex","SOLUSD",1759385228400,6.79735724,224.3,224.28,31.28]
["bitfinex","SOLUSD",1759385228963,2.33888111,224.29,224.28,31.28]
["bitfinex","SOLUSD",1759385230164,6.79739464,224.29,224.28,31.28]
["bitfinex","SOLUSD",1759385230868,4.45851353,224.29,224.28,31.28]
["bitfinex","SOLUSD",1759385231070,6.79739464,224.29,224.28,31.97]
["bitfinex","SOLUSD",1759385231971,6.79739464,224.29,224.28,31.28]
["bitfinex","SOLUSD",1759385234072,2.33888111,224.29,224.28,111.17]
["bitfinex","SOLUSD",1759385234394,2.33888111,224.3,224.28,111.17]
["bitfinex","SOLUSD",1759385235266,2.33888111,224.29,224.28,111.17]
["bitfinex","SOLUSD",1759385235467,6.79739464,224.29,224.28,111.17]
["bitfinex","SOLUSD",1759385236307,11.14497934,224.35,224.28,111.17]
["bitfinex","SOLUSD",1759385236476,10.87647521,224.41,224.29,0.69]
["bitfinex","SOLUSD",1759385236677,2.33888111,224.37,224.3,31.26]
["bitfinex","SOLUSD",1759385236887,2.33888111,224.37,224.31,0.69]
["bitfinex","SOLUSD",1759385237088,2.33888111,224.37,224.32,31.28]
["bitfinex","SOLUSD",1759385237294,6.79558006,224.39,224.33,0.69]
["bitfinex","SOLUSD",1759385237476,15.33317416,224.39,224.34,31.28]
["bitfinex","SOLUSD",1759385237676,15.33317416,224.39,224.35,0.69]
["bitfinex","SOLUSD",1759385237982,15.33317416,224.39,224.36,31.28]
["bitfinex","SOLUSD",1759385238202,15.33317416,224.39,224.37,0.69]
["bitfinex","SOLUSD",1759385238395,15.33317416,224.39,224.38,31.28]
["bitfinex","SOLUSD",1759385239496,2.33888111,224.41,224.38,31.97]
["bitfinex","SOLUSD",1759385239695,2.33888111,224.41,224.39,0.69]
["bitfinex","SOLUSD",1759385239905,2.33888111,224.41,224.4,31.28]
["bitfinex","SOLUSD",1759385240483,7.49501051,224.41,224.39,31.28]
["bitfinex","SOLUSD",1759385240695,4.4561294,224.41,224.39,31.28]
["bitfinex","SOLUSD",1759385240884,2.33888111,224.4,224.39,31.28]
["bitfinex","SOLUSD",1759385241077,25.99967416,224.52,224.39,31.28]
["bitfinex","SOLUSD",1759385241283,2.33888111,224.4,224.39,31.34]
["bitfinex","SOLUSD",1759385242384,4.45575375,224.43,224.39,32.06]
["bitfinex","SOLUSD",1759385242594,2.33888111,224.43,224.4,0.72]
["bitfinex","SOLUSD",1759385242788,2.33888111,224.44,224.4,0.72]
["bitfinex","SOLUSD",1759385243010,2.33888111,224.43,224.4,0.72]
["bitfinex","SOLUSD",1759385243182,2.33888111,224.42,224.4,0.72]
["bitfinex","SOLUSD",1759385243796,4.45550029,224.45,224.41,0.67]
["bitfinex","SOLUSD",1759385243972,2.33888111,224.43,224.42,32.03]
["bitfinex","SOLUSD",1759385245704,2.33888111,224.43,224.42,31.36]
["bitfinex","SOLUSD",1759385246777,15.33174041,224.46,224.42,31.36]
["bitfinex","SOLUSD",1759385247078,2.33888111,224.45,224.43,0.67]
["bitfinex","SOLUSD",1759385247286,2.33888111,224.44,224.42,31.36]
["bitfinex","SOLUSD",1759385247508,2.33888111,224.43,224.42,31.36]
["bitfinex","SOLUSD",1759385248095,2.33888111,224.43,224.35,4.45714089]
["bitfinex","SOLUSD",1759385248293,2.33888111,224.42,224.36,31.99]
["bitfinex","SOLUSD",1759385248517,2.33888111,224.38,224.35,212.27]
["bitfinex","SOLUSD",1759385248725,2.33888111,224.38,224.36,32.01]
["bitfinex","SOLUSD",1759385249215,6.79566265,224.38,224.36,32.01]
["bitfinex","SOLUSD",1759385249417,6.79566265,224.38,224.37,0.67]
["bitfinex","SOLUSD",1759385250292,6.79566265,224.38,224.36,31.34]
["bitfinex","SOLUSD",1759385250493,6.79566265,224.38,224.36,0.67]
["bitfinex","SOLUSD",1759385250694,6.79566265,224.38,224.36,32.01]
["bitfinex","SOLUSD",1759385250999,6.79566265,224.38,224.36,31.34]
["bitfinex","SOLUSD",1759385251322,2.33888111,224.38,224.36,31.34]
["bitfinex","SOLUSD",1759385251524,2.33888111,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759385253307,6.79580494,224.37,224.36,79.2]
["bitfinex","SOLUSD",1759385253924,4.45671002,224.39,224.36,79.87]
["bitfinex","SOLUSD",1759385254118,4.45671002,224.39,224.37,31.99]
["bitfinex","SOLUSD",1759385254798,6.79559113,224.39,224.37,31.99]
["bitfinex","SOLUSD",1759385255116,6.79559113,224.39,224.37,111.19]
["bitfinex","SOLUSD",1759385255416,6.79559113,224.39,224.37,110.52]
["bitfinex","SOLUSD",1759385255606,2.33888111,224.38,224.37,110.52]
["bitfinex","SOLUSD",1759385255927,6.79559113,224.39,224.37,111.19]
["bitfinex","SOLUSD",1759385256217,4.45671002,224.39,224.38,0.67]
["bitfinex","SOLUSD",1759385256810,2.33888111,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759385257519,6.79525185,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759385260024,2.33888111,224.41,224.37,110.52]
["bitfinex","SOLUSD",1759385260215,2.33888111,224.42,224.39,0.67]
["bitfinex","SOLUSD",1759385260415,2.33888111,224.42,224.4,0.67]
["bitfinex","SOLUSD",1759385260728,6.79481302,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759385262127,4.45573229,224.43,224.4,79.2]
["bitfinex","SOLUSD",1759385262328,2.33888111,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759385263304,4.4561294,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759385264211,1.49793727,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759385264927,15.59462293,224.44,224.4,79.2]
["bitfinex","SOLUSD",1759385265126,1.49793727,224.42,224.4,79.2]
["bitfinex","SOLUSD",1759385265546,4.4561294,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759385265744,5.95406667,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759385265930,6.64406667,224.41,224.4,110.5]
["bitfinex","SOLUSD",1759385266132,6.64406667,224.41,224.4,79.2]
["bitfinex","SOLUSD",1759385266431,102.01556988,224.4,224.36,22.06236118]
["bitfinex","SOLUSD",1759385266615,22.33855428,224.38,224.36,22.06236118]
["bitfinex","SOLUSD",1759385267519,22.33855428,224.38,224.36,1.377e-05]
["bitfinex","SOLUSD",1759385268733,1.49793727,224.37,224.36,1.377e-05]
["bitfinex","SOLUSD",1759385268937,22.82547525,224.37,224.36,79.20001377]
["bitfinex","SOLUSD",1759385269121,24.32341252,224.37,224.36,79.20001377]
["bitfinex","SOLUSD",1759385269708,28.78033635,224.37,224.36,79.20001377]
["bitfinex","SOLUSD",1759385272218,28.78033635,224.37,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385272418,1.49793727,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385274240,5.9554571,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385275440,1.49793727,224.34,224.33,0.68000987]
["bitfinex","SOLUSD",1759385275613,1.49793727,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385277344,5.9554571,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385278738,1.49793727,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385280928,1.49793727,224.34,224.33,0.68000987]
["bitfinex","SOLUSD",1759385282244,1.49793727,224.34,224.33,21.48000987]
["bitfinex","SOLUSD",1759385282456,1.49793727,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385284147,5.9554571,224.34,224.33,9.87e-06]
["bitfinex","SOLUSD",1759385284526,5.9554571,224.34,224.3,0.68000987]
["bitfinex","SOLUSD",1759385284839,1.49793727,224.31,224.3,0.68000987]
["bitfinex","SOLUSD",1759385285445,1.49793727,224.31,224.26,0.68000987]
["bitfinex","SOLUSD",1759385285646,1.49793727,224.28,224.21,0.68]
["bitfinex","SOLUSD",1759385285844,1.49793727,224.24,224.21,0.68000987]
["bitfinex","SOLUSD",1759385286167,1.49793727,224.24,224.22,20.8]
["bitfinex","SOLUSD",1759385286545,1.49793727,224.24,224.22,21.48]
["bitfinex","SOLUSD",1759385286745,1.49793727,224.24,224.23,0.68]
["bitfinex","SOLUSD",1759385287534,1.49793727,224.27,224.23,0.68]
["bitfinex","SOLUSD",1759385288154,4.45833504,224.3,224.23,0.68]
["bitfinex","SOLUSD",1759385288361,1.49793727,224.27,224.23,0.68]
["bitfinex","SOLUSD",1759385289232,1.49793727,224.28,224.23,0.68]
["bitfinex","SOLUSD",1759385289935,1.49793727,224.29,224.25,20.8]
["bitfinex","SOLUSD",1759385290234,1.49793727,224.31,224.26,52.76]
["bitfinex","SOLUSD",1759385290434,1.49793727,224.31,224.27,0.68]
["bitfinex","SOLUSD",1759385290674,1.49793727,224.31,224.28,0.68]
["bitfinex","SOLUSD",1759385290958,1.49793727,224.31,224.28,0.68000987]
["bitfinex","SOLUSD",1759385291538,1.49793727,224.3,224.28,0.68000987]
["bitfinex","SOLUSD",1759385292152,1.49793727,224.3,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385292452,1.49793727,224.3,224.29,0.68]
["bitfinex","SOLUSD",1759385292839,1.49793727,224.3,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385293043,1.49793727,224.3,224.28,0.68000987]
["bitfinex","SOLUSD",1759385293442,1.49793727,224.29,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385294482,10.87647521,224.33,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385294764,1.49793727,224.29,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385296361,0.71,224.35,224.28,0.68000987]
["bitfinex","SOLUSD",1759385296538,1.49793727,224.33,224.28,0.68000987]
["bitfinex","SOLUSD",1759385296737,1.49793727,224.33,224.29,0.68]
["bitfinex","SOLUSD",1759385297053,1.49793727,224.3,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385298758,1.49793727,224.31,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385300662,1.49793727,224.31,224.28,0.68000987]
["bitfinex","SOLUSD",1759385300855,1.49793727,224.32,224.29,0.68]
["bitfinex","SOLUSD",1759385301762,1.49793727,224.32,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385301948,1.49793727,224.32,224.28,0.72000987]
["bitfinex","SOLUSD",1759385302348,1.49793727,224.32,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385302556,1.49793727,224.31,224.28,0.72000987]
["bitfinex","SOLUSD",1759385303278,1.49793727,224.31,224.29,0.72]
["bitfinex","SOLUSD",1759385303566,5.1775662,224.34,224.29,0.72]
["bitfinex","SOLUSD",1759385303805,1.49793727,224.32,224.29,0.72]
["bitfinex","SOLUSD",1759385305353,0.67,224.35,224.28,20.80000987]
["bitfinex","SOLUSD",1759385305555,10.87647521,224.38,224.28,20.80000987]
["bitfinex","SOLUSD",1759385305556,0.67,224.38,224.3,0.7]
["bitfinex","SOLUSD",1759385305758,0.67,224.38,224.3,0.70000987]
["bitfinex","SOLUSD",1759385305759,1.49793727,224.36,224.3,0.70000987]
["bitfinex","SOLUSD",1759385306063,1.49793727,224.36,224.33,20.8]
["bitfinex","SOLUSD",1759385306269,1.49793727,224.36,224.33,21.5]
["bitfinex","SOLUSD",1759385308046,1.49793727,224.34,224.33,20.8]
["bitfinex","SOLUSD",1759385308368,2.16793727,224.34,224.3,9.87e-06]
["bitfinex","SOLUSD",1759385308575,1.49793727,224.31,224.3,9.87e-06]
["bitfinex","SOLUSD",1759385308864,1.49793727,224.31,224.28,52.74000987]
["bitfinex","SOLUSD",1759385309252,1.49793727,224.31,224.28,52.04000987]
["bitfinex","SOLUSD",1759385309583,5.12757248,224.34,224.29,0.7]
["bitfinex","SOLUSD",1759385309751,1.49793727,224.3,224.29,21.5]
["bitfinex","SOLUSD",1759385309950,1.49793727,224.3,224.29,20.8]
["bitfinex","SOLUSD",1759385310572,1.49793727,224.3,224.28,9.87e-06]
["bitfinex","SOLUSD",1759385311958,1.49793727,224.3,224.28,0.70000987]
["bitfinex","SOLUSD",1759385312356,5.12724904,224.36,224.29,0.7]
["bitfinex","SOLUSD",1759385312560,5.12724904,224.36,224.29,0.70000987]
["bitfinex","SOLUSD",1759385312879,1.49793727,224.33,224.29,0.70000987]
["bitfinex","SOLUSD",1759385313182,1.49793727,224.33,224.3,0.7]
["bitfinex","SOLUSD",1759385313759,1.49793727,224.33,224.31,0.7]
["bitfinex","SOLUSD",1759385314183,1.49793727,224.32,224.31,0.7]
["bitfinex","SOLUSD",1759385314569,1.49793727,224.33,224.29,20.80000987]
["bitfinex","SOLUSD",1759385314877,1.49793727,224.33,224.3,0.7]
["bitfinex","SOLUSD",1759385315568,1.49793727,224.33,224.29,20.80000987]
["bitfinex","SOLUSD",1759385315756,1.49793727,224.33,224.31,0.7]
["bitfinex","SOLUSD",1759385316868,1.49793727,224.33,224.29,21.50000987]
["bitfinex","SOLUSD",1759385317060,1.49793727,224.33,224.29,20.80000987]
["bitfinex","SOLUSD",1759385317282,1.49793727,224.33,224.3,0.7]
["bitfinex","SOLUSD",1759385318166,1.49793727,224.31,224.29,20.80000987]
["bitfinex","SOLUSD",1759385318901,0.67,224.3,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385320197,0.67,224.35,224.29,0.70000987]
["bitfinex","SOLUSD",1759385320492,1.49793727,224.31,224.29,0.7]
["bitfinex","SOLUSD",1759385320692,1.49793727,224.31,224.26,25.25903556]
["bitfinex","SOLUSD",1759385320992,1.49793727,224.32,224.27,0.7]
["bitfinex","SOLUSD",1759385321185,1.49793727,224.32,224.27,0.70000987]
["bitfinex","SOLUSD",1759385321600,1.49793727,224.32,224.28,4.45871232]
["bitfinex","SOLUSD",1759385321891,0.67,224.36,224.29,0.7]
["bitfinex","SOLUSD",1759385322073,1.49793727,224.34,224.29,0.70000987]
["bitfinex","SOLUSD",1759385322392,1.49793727,224.34,224.3,0.7]
["bitfinex","SOLUSD",1759385323693,0.67,224.41,224.31,31.92]
["bitfinex","SOLUSD",1759385323897,1.49793727,224.39,224.34,20.8]
["bitfinex","SOLUSD",1759385324083,0.67,224.39,224.35,20.8]
["bitfinex","SOLUSD",1759385324277,1.49793727,224.37,224.35,20.8]
["bitfinex","SOLUSD",1759385324484,1.49793727,224.37,224.35,21.5]
["bitfinex","SOLUSD",1759385324685,1.49793727,224.38,224.35,21.5]
["bitfinex","SOLUSD",1759385324870,2.16793727,224.38,224.35,20.8]
["bitfinex","SOLUSD",1759385325070,1.49793727,224.37,224.35,20.8]
["bitfinex","SOLUSD",1759385325269,1.49793727,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759385325995,1.49793727,224.37,224.34,21.5]
["bitfinex","SOLUSD",1759385326319,2.34114407,224.37,224.34,21.5]
["bitfinex","SOLUSD",1759385326594,2.34114407,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759385326797,2.34114407,224.36,224.34,20.8]
["bitfinex","SOLUSD",1759385327001,2.34114407,224.36,224.34,20.80000987]
["bitfinex","SOLUSD",1759385328293,0.67,224.37,224.34,20.80000987]
["bitfinex","SOLUSD",1759385328500,2.34114407,224.36,224.34,20.80000987]
["bitfinex","SOLUSD",1759385328796,2.34114407,224.35,224.34,9.87e-06]
["bitfinex","SOLUSD",1759385329880,2.34114407,224.36,224.34,9.87e-06]
["bitfinex","SOLUSD",1759385330180,0.67,224.37,224.34,9.87e-06]
["bitfinex","SOLUSD",1759385330389,2.34114407,224.36,224.34,9.87e-06]
["bitfinex","SOLUSD",1759385331373,10.87647521,224.42,224.29,0.70000987]
["bitfinex","SOLUSD",1759385331374,3.01114407,224.35,224.29,0.70000987]
["bitfinex","SOLUSD",1759385331574,2.34114407,224.32,224.29,4.45850334]
["bitfinex","SOLUSD",1759385331772,2.34114407,224.3,224.24,0.7]
["bitfinex","SOLUSD",1759385331997,2.34114407,224.28,224.24,0.7]
["bitfinex","SOLUSD",1759385332201,2.34114407,224.29,224.24,0.7]
["bitfinex","SOLUSD",1759385332503,2.34114407,224.3,224.26,20.8]
["bitfinex","SOLUSD",1759385332882,2.34114407,224.3,224.26,21.5]
["bitfinex","SOLUSD",1759385333294,2.34114407,224.3,224.26,25.95910538]
["bitfinex","SOLUSD",1759385333605,2.34114407,224.3,224.26,5.15910538]
["bitfinex","SOLUSD",1759385333791,0.67,224.31,224.26,5.15910538]
["bitfinex","SOLUSD",1759385333792,2.34114407,224.29,224.26,21.5]
["bitfinex","SOLUSD",1759385334100,2.34114407,224.28,224.24,31.94]
["bitfinex","SOLUSD",1759385334307,2.34114407,224.28,224.25,0.7]
["bitfinex","SOLUSD",1759385337798,4.45799914,224.32,224.26,0.7]
["bitfinex","SOLUSD",1759385338001,2.34114407,224.3,224.26,0.70000987]
["bitfinex","SOLUSD",1759385338212,0.68,224.37,224.27,20.8]
["bitfinex","SOLUSD",1759385338503,2.34114407,224.36,224.31,25.25805382]
["bitfinex","SOLUSD",1759385338712,2.34114407,224.36,224.32,0.7]
["bitfinex","SOLUSD",1759385338881,3.02114407,224.36,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385339076,2.34114407,224.35,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385341114,2.34114407,224.34,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385341710,2.34114407,224.33,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385342214,3.02114407,224.33,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385343408,0.68,224.33,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385343593,3.02114407,224.33,224.32,9.87e-06]
["bitfinex","SOLUSD",1759385344207,3.02114407,224.33,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385344408,22.01909376,224.37,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385344409,0.68,224.32,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385344609,2.34114407,224.31,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385345707,0.68,224.32,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385345886,2.34114407,224.31,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385346495,3.02114407,224.31,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385346697,2.34114407,224.3,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385346898,3.02114407,224.3,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385347113,2.34114407,224.3,224.29,9.87e-06]
["bitfinex","SOLUSD",1759385347785,7.47945882,224.3,224.25,20.8]
["bitfinex","SOLUSD",1759385347981,2.34114407,224.26,224.25,20.8]
["bitfinex","SOLUSD",1759385348708,2.34114407,224.27,224.25,20.8]
["bitfinex","SOLUSD",1759385350289,2.34114407,224.27,224.23,0.7]
["bitfinex","SOLUSD",1759385350613,2.34114407,224.25,224.23,9.87e-06]
["bitfinex","SOLUSD",1759385350918,2.34114407,224.24,224.2,0.70000987]
["bitfinex","SOLUSD",1759385351095,2.34114407,224.23,224.2,0.70000987]
["bitfinex","SOLUSD",1759385351787,3.02114407,224.23,224.18,36.48052315]
["bitfinex","SOLUSD",1759385352215,3.02114407,224.23,224.18,35.78052315]
["bitfinex","SOLUSD",1759385352411,2.34114407,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759385352712,2.34114407,224.23,224.19,20.8]
["bitfinex","SOLUSD",1759385352912,3.02114407,224.23,224.18,4.56052315]
["bitfinex","SOLUSD",1759385353112,3.02114407,224.23,224.2,20.8]
["bitfinex","SOLUSD",1759385353321,2.34114407,224.23,224.2,20.8]
["bitfinex","SOLUSD",1759385353616,2.34114407,224.23,224.2,21.5]
["bitfinex","SOLUSD",1759385354322,2.34114407,224.23,224.2,20.8]
["bitfinex","SOLUSD",1759385355016,3.02114407,224.23,224.2,20.8]
["bitfinex","SOLUSD",1759385355920,3.02114407,224.23,224.2,20.80000987]
["bitfinex","SOLUSD",1759385356620,2.34114407,224.22,224.2,20.80000987]
["bitfinex","SOLUSD",1759385357608,2.34114407,224.22,224.2,21.50000987]
["bitfinex","SOLUSD",1759385357925,2.34114407,224.22,224.2,25.96030442]
["bitfinex","SOLUSD",1759385358829,2.34114407,224.23,224.2,25.26030442]
["bitfinex","SOLUSD",1759385359122,10.87647521,224.29,224.21,0.7]
["bitfinex","SOLUSD",1759385359123,2.34114407,224.24,224.21,0.7]
["bitfinex","SOLUSD",1759385359814,2.34114407,224.24,224.22,0.7]
["bitfinex","SOLUSD",1759385359992,2.34114407,224.25,224.22,0.7]
["bitfinex","SOLUSD",1759385361714,2.34114407,224.24,224.22,0.7]
["bitfinex","SOLUSD",1759385361912,2.34114407,224.24,224.22,0.70000987]
["bitfinex","SOLUSD",1759385362326,2.34114407,224.23,224.22,9.87e-06]
["bitfinex","SOLUSD",1759385362940,3.03114407,224.23,224.22,9.87e-06]
["bitfinex","SOLUSD",1759385364939,3.03114407,224.23,224.2,20.80000987]
["bitfinex","SOLUSD",1759385365146,2.34114407,224.22,224.2,20.80000987]
["bitfinex","SOLUSD",1759385365717,3.04114407,224.21,224.2,9.87e-06]
["bitfinex","SOLUSD",1759385366312,2.34114407,224.21,224.2,9.87e-06]
["bitfinex","SOLUSD",1759385366510,3.04114407,224.21,224.2,9.87e-06]
["bitfinex","SOLUSD",1759385367337,2.34114407,224.21,224.2,9.87e-06]
["bitfinex","SOLUSD",1759385368340,2.34114407,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759385368341,3.04114407,224.21,224.18,0.1]
["bitfinex","SOLUSD",1759385368537,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385369236,2.34114407,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759385369433,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385370034,2.34114407,224.2,224.18,0.77]
["bitfinex","SOLUSD",1759385370229,5.15981517,224.23,224.18,0.1]
["bitfinex","SOLUSD",1759385370436,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385370935,0.7,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385371140,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385374043,3.04114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385374616,7.50164632,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385378329,6.80164632,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385378551,7.50164632,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385379929,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385382055,6.80164632,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385383452,10.87647521,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759385383638,11.14926637,224.23,224.18,0.77]
["bitfinex","SOLUSD",1759385383639,2.34114407,224.19,224.18,0.77]
["bitfinex","SOLUSD",1759385383834,2.34114407,224.2,224.18,0.77]
["bitfinex","SOLUSD",1759385384442,2.34114407,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759385384651,2.34114407,224.21,224.19,0.67]
["bitfinex","SOLUSD",1759385385035,2.34114407,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759385385235,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385385947,5.15992316,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759385386252,2.34114407,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385388358,1.50093987,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385388942,5.96144212,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385392149,1.50093987,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385393562,5.96144212,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385396242,1.50093987,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385400388,6.66144212,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385406585,17.53791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385408963,23.54167681,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385409961,17.53791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385413183,47.99791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385413683,48.69791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385414559,46.49697746,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385414972,47.99791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385415562,43.53741508,224.19,224.18,0.76]
["bitfinex","SOLUSD",1759385416597,47.99791733,224.19,224.18,0.76]
["bitfinex","SOLUSD",1759385417893,43.53741508,224.19,224.18,0.76]
["bitfinex","SOLUSD",1759385418278,48.69791733,224.19,224.18,0.1]
["bitfinex","SOLUSD",1759385418493,31.67647521,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385418802,64.33741508,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385418966,68.79871331,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385421191,67.29777344,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385421392,68.79871331,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385421998,69.49871331,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385422482,67.99777344,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385422675,69.49871331,224.15,224.14,0.1]
["bitfinex","SOLUSD",1759385423492,69.49871331,224.15,224.11,1e-08]
["bitfinex","SOLUSD",1759385423493,10.87647521,224.12,224.11,1e-08]
["bitfinex","SOLUSD",1759385423671,10.87647521,224.12,224.06,0.1]
["bitfinex","SOLUSD",1759385423672,43.53741508,224.12,224.06,0.1]
["bitfinex","SOLUSD",1759385423875,1.50093987,224.09,224.06,0.1]
["bitfinex","SOLUSD",1759385424084,32.66093987,224.08,224.06,0.1]
["bitfinex","SOLUSD",1759385424278,33.33093987,224.08,224.06,0.1]
["bitfinex","SOLUSD",1759385425085,37.79363176,224.08,224.06,0.1]
["bitfinex","SOLUSD",1759385425469,48.67010697,224.08,224.06,0.1]
["bitfinex","SOLUSD",1759385426195,10.87647521,224.07,224.04,0.1]
["bitfinex","SOLUSD",1759385426396,49.54117456,224.06,224.04,0.1]
["bitfinex","SOLUSD",1759385426603,63.12996523,224.06,224.04,0.1]
["bitfinex","SOLUSD",1759385426890,43.53741508,224.06,224.04,0.1]
["bitfinex","SOLUSD",1759385427089,43.53741508,224.06,224.05,0.82]
["bitfinex","SOLUSD",1759385427482,48.00050532,224.06,224.05,0.1]
["bitfinex","SOLUSD",1759385427881,46.49956545,224.06,224.05,0.1]
["bitfinex","SOLUSD",1759385428088,48.00050532,224.06,224.05,0.82]
["bitfinex","SOLUSD",1759385428294,10.87647521,224.01,223.97,0.1]
["bitfinex","SOLUSD",1759385428597,12.37741508,223.98,223.97,0.1]
["bitfinex","SOLUSD",1759385428776,43.55741508,223.98,223.97,0.82]
["bitfinex","SOLUSD",1759385428971,42.05647521,223.98,223.97,0.82]
["bitfinex","SOLUSD",1759385429179,43.55741508,223.98,223.97,0.82]
["bitfinex","SOLUSD",1759385429379,43.55741508,223.98,223.97,0.1]
["bitfinex","SOLUSD",1759385429585,48.02209942,223.98,223.97,0.1]
["bitfinex","SOLUSD",1759385432000,48.02209942,223.98,223.95,0.1]
["bitfinex","SOLUSD",1759385432001,59.85381028,223.98,223.95,0.1]
["bitfinex","SOLUSD",1759385432184,12.37741508,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759385432386,43.57741508,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759385432587,43.57741508,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759385432902,1.50093987,223.92,223.79,6.80013618]
["bitfinex","SOLUSD",1759385433088,31.2,223.91,223.89,0.72]
["bitfinex","SOLUSD",1759385433404,45.56275479,223.9,223.89,0.22]
["bitfinex","SOLUSD",1759385433601,57.72845376,223.9,223.78,4.46863752]
["bitfinex","SOLUSD",1759385433909,35.68627958,223.9,223.78,4.46864739]
["bitfinex","SOLUSD",1759385434108,31.22,223.89,223.78,36.44033386]
["bitfinex","SOLUSD",1759385434787,32.72093987,223.89,223.78,36.44033386]
["bitfinex","SOLUSD",1759385434988,35.68657194,223.89,223.78,36.44033386]
["bitfinex","SOLUSD",1759385435203,1.50093987,223.87,223.78,20.80000987]
["bitfinex","SOLUSD",1759385435405,1.50093987,223.88,223.79,0.72]
["bitfinex","SOLUSD",1759385436603,1.50093987,223.88,223.82,20.8]
["bitfinex","SOLUSD",1759385436803,1.50093987,223.88,223.83,21.52]
["bitfinex","SOLUSD",1759385437005,1.50093987,223.88,223.84,0.72]
["bitfinex","SOLUSD",1759385438619,1.50093987,223.88,223.84,5.18745541]
["bitfinex","SOLUSD",1759385438812,32.76093987,223.89,223.85,0.72]
["bitfinex","SOLUSD",1759385440034,1.50093987,223.91,223.85,5.18725959]
["bitfinex","SOLUSD",1759385440222,32.76093987,223.92,223.86,0.72]
["bitfinex","SOLUSD",1759385440716,1.50093987,223.91,223.86,0.72]
["bitfinex","SOLUSD",1759385441427,31.26,223.92,223.89,20.8]
["bitfinex","SOLUSD",1759385441596,0.67,224.0,223.9,21.52]
["bitfinex","SOLUSD",1759385441802,1.50093987,223.98,223.91,0.72]
["bitfinex","SOLUSD",1759385442214,1.50093987,223.99,223.91,0.72]
["bitfinex","SOLUSD",1759385442924,1.50093987,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759385443100,1.50093987,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759385443524,1.50093987,223.96,223.91,5.18591722]
["bitfinex","SOLUSD",1759385443718,1.50093987,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759385444222,1.50093987,223.97,223.92,0.72]
["bitfinex","SOLUSD",1759385444526,1.50093987,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759385444708,1.50093987,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759385445520,1.50093987,223.97,223.92,21.52]
["bitfinex","SOLUSD",1759385445709,1.50093987,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759385445909,35.74447094,224.0,223.93,0.72]
["bitfinex","SOLUSD",1759385446118,1.50093987,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759385446461,1.50093987,223.97,223.94,0.72]
["bitfinex","SOLUSD",1759385446925,1.50093987,223.97,223.92,25.2658765]
["bitfinex","SOLUSD",1759385447226,1.50093987,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759385447412,0.67,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759385447413,1.50093987,223.96,223.93,0.72]
["bitfinex","SOLUSD",1759385449222,31.28,224.0,223.93,5.18560613]
["bitfinex","SOLUSD",1759385449432,1.50093987,224.03,223.94,0.72]
["bitfinex","SOLUSD",1759385449647,4.46310942,224.06,223.96,20.8]
["bitfinex","SOLUSD",1759385449648,1.50093987,224.05,223.96,20.8]
["bitfinex","SOLUSD",1759385449804,1.50093987,224.05,223.97,0.72]
["bitfinex","SOLUSD",1759385450206,2.34806772,224.04,223.97,0.72]
["bitfinex","SOLUSD",1759385450409,2.34806772,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385450609,2.34806772,223.97,223.92,9.87e-06]
["bitfinex","SOLUSD",1759385450811,2.34806772,223.95,223.9,4.46626412]
["bitfinex","SOLUSD",1759385451009,2.34806772,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759385451230,3.01806772,223.95,223.9,4.46626412]
["bitfinex","SOLUSD",1759385451438,3.01806772,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759385452633,22.03732132,224.0,223.91,0.72]
["bitfinex","SOLUSD",1759385452634,0.67,223.97,223.91,0.72]
["bitfinex","SOLUSD",1759385452843,2.34806772,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759385453539,3.01806772,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759385453715,2.34806772,223.95,223.9,4.46626412]
["bitfinex","SOLUSD",1759385454045,0.68,223.94,223.9,4.46626412]
["bitfinex","SOLUSD",1759385454243,0.68,223.94,223.86,11.16764952]
["bitfinex","SOLUSD",1759385454244,2.34806772,223.93,223.88,4.46666987]
["bitfinex","SOLUSD",1759385454547,0.68,223.92,223.89,20.8]
["bitfinex","SOLUSD",1759385454752,0.68,223.98,223.91,20.8]
["bitfinex","SOLUSD",1759385455040,3.02806772,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759385455220,2.34806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385455619,0.68,223.96,223.92,0.69]
["bitfinex","SOLUSD",1759385455940,0.68,223.96,223.91,25.266048]
["bitfinex","SOLUSD",1759385456136,0.68,223.96,223.92,0.69]
["bitfinex","SOLUSD",1759385456444,2.34806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385456630,3.02806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385457031,3.02806772,223.97,223.91,25.266048]
["bitfinex","SOLUSD",1759385457241,2.34806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385457433,2.34806772,223.97,223.93,0.69]
["bitfinex","SOLUSD",1759385457641,3.02806772,223.97,223.93,0.69]
["bitfinex","SOLUSD",1759385457842,2.34806772,223.97,223.93,0.69]
["bitfinex","SOLUSD",1759385458030,2.34806772,223.98,223.93,5.15554111]
["bitfinex","SOLUSD",1759385458229,0.68,223.97,223.93,5.15554111]
["bitfinex","SOLUSD",1759385458437,4.46430377,224.0,223.94,0.69]
["bitfinex","SOLUSD",1759385458752,7.49237149,224.0,223.94,0.69]
["bitfinex","SOLUSD",1759385459323,3.02806772,224.0,223.94,0.69]
["bitfinex","SOLUSD",1759385459745,3.02806772,224.0,223.95,4.46528242]
["bitfinex","SOLUSD",1759385459942,0.68,224.02,223.96,0.69]
["bitfinex","SOLUSD",1759385460144,31.38,224.03,223.96,0.69]
["bitfinex","SOLUSD",1759385460529,35.84369909,224.03,223.96,0.69]
["bitfinex","SOLUSD",1759385460729,0.68,224.02,223.96,0.69]
["bitfinex","SOLUSD",1759385460936,2.34806772,224.01,223.97,20.8]
["bitfinex","SOLUSD",1759385461248,3.02806772,224.0,223.97,20.8]
["bitfinex","SOLUSD",1759385461552,3.02806772,224.02,223.97,21.49]
["bitfinex","SOLUSD",1759385461852,0.68,224.01,223.97,20.8]
["bitfinex","SOLUSD",1759385462032,2.34806772,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759385462233,3.02806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385462458,2.34806772,223.97,223.92,5.15584518]
["bitfinex","SOLUSD",1759385462662,0.68,223.96,223.92,5.15584518]
["bitfinex","SOLUSD",1759385463322,0.68,223.96,223.92,0.69]
["bitfinex","SOLUSD",1759385463955,0.68,223.95,223.9,0.69]
["bitfinex","SOLUSD",1759385464150,0.68,223.95,223.91,20.8]
["bitfinex","SOLUSD",1759385464651,3.02806772,223.95,223.91,20.8]
["bitfinex","SOLUSD",1759385464836,3.02806772,223.98,223.92,0.69]
["bitfinex","SOLUSD",1759385465146,2.34806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385465524,3.02806772,223.97,223.92,0.69]
["bitfinex","SOLUSD",1759385465837,0.68,223.96,223.92,0.69]
["bitfinex","SOLUSD",1759385466440,2.34806772,223.97,223.91,20.8]
["bitfinex","SOLUSD",1759385466441,0.68,223.95,223.91,20.8]
["bitfinex","SOLUSD",1759385466627,0.68,223.94,223.89,0.69000987]
["bitfinex","SOLUSD",1759385466828,0.68,223.93,223.89,5.15643081]
["bitfinex","SOLUSD",1759385467038,0.68,223.95,223.89,5.15643081]
["bitfinex","SOLUSD",1759385468240,3.02806772,223.95,223.89,0.69000987]
["bitfinex","SOLUSD",1759385468448,3.02806772,223.94,223.89,9.87e-06]
["bitfinex","SOLUSD",1759385469002,0.68,223.93,223.9,20.8]
["bitfinex","SOLUSD",1759385469161,10.87647521,224.01,223.9,20.8]
["bitfinex","SOLUSD",1759385469162,0.68,224.03,223.93,20.8]
["bitfinex","SOLUSD",1759385469335,0.68,224.03,223.94,0.69]
["bitfinex","SOLUSD",1759385469669,4.46344085,224.05,223.94,0.69]
["bitfinex","SOLUSD",1759385469670,0.68,224.05,223.94,0.69000987]
["bitfinex","SOLUSD",1759385470059,0.68,224.05,223.94,0.69]
["bitfinex","SOLUSD",1759385470345,0.68,224.08,223.97,20.8]
["bitfinex","SOLUSD",1759385470548,0.68,224.08,223.97,52.24]
["bitfinex","SOLUSD",1759385470739,0.68,224.08,223.98,0.69]
["bitfinex","SOLUSD",1759385471141,5.14270646,224.08,223.98,0.69]
["bitfinex","SOLUSD",1759385471339,5.14270646,224.08,223.95,15.62848849]
["bitfinex","SOLUSD",1759385471340,2.34806772,224.04,223.95,25.26528242]
["bitfinex","SOLUSD",1759385471559,2.34806772,224.04,223.95,25.95528242]
["bitfinex","SOLUSD",1759385471736,0.68,224.03,223.97,20.8]
["bitfinex","SOLUSD",1759385471936,0.68,224.02,223.97,20.8]
["bitfinex","SOLUSD",1759385472142,0.68,224.02,223.97,0.69]
["bitfinex","SOLUSD",1759385472336,0.68,224.05,223.98,5.15468434]
["bitfinex","SOLUSD",1759385472635,0.68,224.05,223.99,0.69]
["bitfinex","SOLUSD",1759385473651,3.02806772,224.05,223.99,0.69]
["bitfinex","SOLUSD",1759385474150,7.49141186,224.05,223.99,0.69]
["bitfinex","SOLUSD",1759385474552,7.49141186,224.05,223.97,5.15488368]
["bitfinex","SOLUSD",1759385474868,0.68,224.04,223.97,5.15488368]
["bitfinex","SOLUSD",1759385475066,0.68,224.04,224.0,20.8]
["bitfinex","SOLUSD",1759385475373,0.68,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759385476448,4.46360138,224.04,224.0,20.8]
["bitfinex","SOLUSD",1759385476771,0.68,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759385477266,0.68,224.02,224.0,20.8]
["bitfinex","SOLUSD",1759385477662,0.68,224.02,224.0,20.80000987]
["bitfinex","SOLUSD",1759385478661,0.68,224.02,224.0,9.87e-06]
["bitfinex","SOLUSD",1759385478875,0.68,224.01,223.98,20.8]
["bitfinex","SOLUSD",1759385480580,6.81156213,224.04,223.98,20.8]
["bitfinex","SOLUSD",1759385480760,0.68,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385480961,0.68,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759385481864,0.68,224.02,223.97,20.80000987]
["bitfinex","SOLUSD",1759385482063,0.68,224.02,223.97,21.48000987]
["bitfinex","SOLUSD",1759385482251,0.68,224.02,223.97,25.94484317]
["bitfinex","SOLUSD",1759385484067,0.69,224.02,223.97,25.94484317]
["bitfinex","SOLUSD",1759385484281,0.69,224.02,223.98,0.68]
["bitfinex","SOLUSD",1759385485279,0.69,224.01,223.97,25.26484317]
["bitfinex","SOLUSD",1759385485491,0.69,224.01,223.97,25.94484317]
["bitfinex","SOLUSD",1759385486466,11.15800084,224.06,223.97,25.94484317]
["bitfinex","SOLUSD",1759385486467,10.87647521,224.05,223.98,0.68]
["bitfinex","SOLUSD",1759385487156,3.03806772,224.06,223.98,0.68]
["bitfinex","SOLUSD",1759385487481,7.5013239,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759385487651,0.69,224.05,223.99,5.14448502]
["bitfinex","SOLUSD",1759385488580,0.69,224.05,223.97,11.16221909]
["bitfinex","SOLUSD",1759385488581,6.8113239,224.06,224.0,5.1441506]
["bitfinex","SOLUSD",1759385488784,7.5013239,224.06,224.0,5.1441506]
["bitfinex","SOLUSD",1759385489152,3.03806772,224.06,224.0,4.4641506]
["bitfinex","SOLUSD",1759385489357,0.69,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759385489559,17.68736625,224.08,224.02,0.68]
["bitfinex","SOLUSD",1759385489791,17.68736625,224.08,224.02,0.68000987]
["bitfinex","SOLUSD",1759385489995,0.69,224.07,224.02,0.68000987]
["bitfinex","SOLUSD",1759385490168,0.69,224.06,224.02,0.68000987]
["bitfinex","SOLUSD",1759385490966,5.1531129,224.06,224.02,0.68000987]
["bitfinex","SOLUSD",1759385491567,0.69,224.06,224.02,0.68000987]
["bitfinex","SOLUSD",1759385492058,0.69,224.06,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385493981,3.03806772,224.06,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385494182,2.34806772,224.04,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385494601,0.69,224.03,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385494767,0.69,224.03,224.0,20.80000987]
["bitfinex","SOLUSD",1759385494960,4.46316913,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759385494961,2.34806772,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759385495186,3.03806772,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759385495389,0.69,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759385495989,0.69,224.05,224.01,5.14406457]
["bitfinex","SOLUSD",1759385496995,2.34806772,224.06,224.01,5.14406457]
["bitfinex","SOLUSD",1759385497375,0.69,224.05,224.01,5.14406457]
["bitfinex","SOLUSD",1759385498488,3.03806772,224.08,224.02,0.68]
["bitfinex","SOLUSD",1759385498801,0.69,224.07,224.02,0.68000987]
["bitfinex","SOLUSD",1759385499039,2.34806772,224.08,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385499040,0.69,224.06,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385499585,0.69,224.05,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385500079,0.69,224.04,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385500585,0.69,224.03,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385500786,0.69,224.03,223.99,5.14447718]
["bitfinex","SOLUSD",1759385501463,0.69,224.02,223.99,20.80000987]
["bitfinex","SOLUSD",1759385501679,6.8114901,224.05,223.99,20.80000987]
["bitfinex","SOLUSD",1759385501885,0.69,224.04,223.99,20.80000987]
["bitfinex","SOLUSD",1759385502070,0.69,224.03,223.99,20.80000987]
["bitfinex","SOLUSD",1759385502992,6.8114901,224.05,223.99,20.80000987]
["bitfinex","SOLUSD",1759385503198,0.69,224.03,223.99,20.80000987]
["bitfinex","SOLUSD",1759385503398,0.69,224.02,223.99,9.87e-06]
["bitfinex","SOLUSD",1759385503783,0.69,224.01,223.99,9.87e-06]
["bitfinex","SOLUSD",1759385503990,0.69,224.02,223.99,9.87e-06]
["bitfinex","SOLUSD",1759385504388,0.69,224.02,223.97,5.14487689]
["bitfinex","SOLUSD",1759385504591,0.69,224.02,223.98,0.68]
["bitfinex","SOLUSD",1759385505902,0.69,224.02,223.98,5.14465131]
["bitfinex","SOLUSD",1759385506075,2.34806772,224.04,223.98,5.14465131]
["bitfinex","SOLUSD",1759385506076,6.81155987,224.04,223.99,0.68]
["bitfinex","SOLUSD",1759385506275,6.81155987,224.04,223.98,4.46465131]
["bitfinex","SOLUSD",1759385506276,0.69,224.03,223.98,4.46465131]
["bitfinex","SOLUSD",1759385506476,0.69,224.03,223.98,5.14465131]
["bitfinex","SOLUSD",1759385506680,0.69,224.02,223.98,5.14465131]
["bitfinex","SOLUSD",1759385508297,10.87647521,224.09,223.98,5.14465131]
["bitfinex","SOLUSD",1759385508298,11.00479114,224.11,224.01,20.8]
["bitfinex","SOLUSD",1759385508491,11.00479114,224.11,224.02,0.68]
["bitfinex","SOLUSD",1759385509303,15.4669181,224.11,224.03,4.46368789]
["bitfinex","SOLUSD",1759385509604,15.4669181,224.11,224.04,0.68]
["bitfinex","SOLUSD",1759385510211,15.4669181,224.11,224.05,4.46328944]
["bitfinex","SOLUSD",1759385511691,0.69,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759385511892,0.69,224.09,224.05,4.46328944]
["bitfinex","SOLUSD",1759385512528,0.69,224.09,224.02,15.62358894]
["bitfinex","SOLUSD",1759385512701,0.69,224.09,224.04,0.68]
["bitfinex","SOLUSD",1759385512897,0.69,224.08,224.04,0.68]
["bitfinex","SOLUSD",1759385513312,0.69,224.08,224.04,0.68000987]
["bitfinex","SOLUSD",1759385513701,0.65,224.07,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385514013,5.11253058,224.09,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385514405,0.65,224.08,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385515915,0.65,224.07,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385516113,2.15182455,224.07,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385516820,0.65,224.06,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385516998,0.65,224.06,224.03,20.8]
["bitfinex","SOLUSD",1759385517326,1.50182455,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759385517496,2.15182455,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759385518028,0.65,224.07,224.03,0.66]
["bitfinex","SOLUSD",1759385519510,0.65,224.07,224.03,5.12364488]
["bitfinex","SOLUSD",1759385519820,31.36,224.09,224.03,25.26364488]
["bitfinex","SOLUSD",1759385520031,32.55191646,224.14,224.03,25.26364488]
["bitfinex","SOLUSD",1759385520032,2.98231737,224.13,224.06,20.8]
["bitfinex","SOLUSD",1759385520223,1.50182455,224.11,224.06,20.8]
["bitfinex","SOLUSD",1759385520536,2.15182455,224.1,224.06,20.8]
["bitfinex","SOLUSD",1759385520736,0.65,224.09,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385521236,0.65,224.08,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385521423,0.65,224.08,224.03,25.92365475]
["bitfinex","SOLUSD",1759385521628,0.65,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759385521933,1.50182455,224.09,224.03,20.8]
["bitfinex","SOLUSD",1759385521934,0.65,224.06,224.03,20.8]
["bitfinex","SOLUSD",1759385522113,2.15182455,224.08,224.03,20.8]
["bitfinex","SOLUSD",1759385522427,1.50182455,224.07,224.0,9.87e-06]
["bitfinex","SOLUSD",1759385522736,1.50182455,224.06,224.0,4.46427874]
["bitfinex","SOLUSD",1759385523027,2.15182455,224.06,224.0,25.92427874]
["bitfinex","SOLUSD",1759385523417,6.61501189,224.06,224.0,25.92427874]
["bitfinex","SOLUSD",1759385523815,11.15625533,224.09,224.01,0.66]
["bitfinex","SOLUSD",1759385524038,6.61467162,224.08,224.01,0.66]
["bitfinex","SOLUSD",1759385525128,6.61467162,224.08,224.01,0.66000987]
["bitfinex","SOLUSD",1759385525323,4.46309024,224.06,224.01,9.87e-06]
["bitfinex","SOLUSD",1759385525528,1.50182455,224.02,223.91,4.46608012]
["bitfinex","SOLUSD",1759385525833,1.50182455,223.98,223.92,0.66]
["bitfinex","SOLUSD",1759385526144,0.65,223.98,223.92,0.66]
["bitfinex","SOLUSD",1759385526635,0.65,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759385526820,0.65,223.98,223.94,21.46]
["bitfinex","SOLUSD",1759385527016,0.65,223.98,223.94,0.66]
["bitfinex","SOLUSD",1759385527427,0.65,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759385527630,2.15182455,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759385528944,0.65,223.97,223.9,0.66]
["bitfinex","SOLUSD",1759385529111,1.50182455,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759385529317,0.65,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759385529518,0.65,223.94,223.9,5.12625753]
["bitfinex","SOLUSD",1759385529715,1.50182455,223.95,223.9,5.12625753]
["bitfinex","SOLUSD",1759385529938,0.65,223.94,223.9,5.12625753]
["bitfinex","SOLUSD",1759385530413,2.15182455,223.94,223.9,5.12625753]
["bitfinex","SOLUSD",1759385530613,2.15182455,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759385531440,2.15182455,223.94,223.9,5.12622614]
["bitfinex","SOLUSD",1759385533240,0.65,223.94,223.9,5.12622614]
["bitfinex","SOLUSD",1759385533444,1.50182455,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759385533637,4.46454702,223.99,223.92,0.66]
["bitfinex","SOLUSD",1759385533838,2.15182455,224.06,223.93,20.8]
["bitfinex","SOLUSD",1759385534046,2.15182455,224.06,223.94,0.66]
["bitfinex","SOLUSD",1759385534337,2.15182455,224.06,223.97,20.8]
["bitfinex","SOLUSD",1759385534523,2.15182455,224.06,223.98,0.66]
["bitfinex","SOLUSD",1759385534923,0.65,224.06,223.99,4.46448502]
["bitfinex","SOLUSD",1759385535118,1.50182455,224.06,223.99,5.12448502]
["bitfinex","SOLUSD",1759385535333,0.65,224.05,223.99,5.12448502]
["bitfinex","SOLUSD",1759385535543,2.15182455,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759385535843,0.65,224.05,223.99,4.46448502]
["bitfinex","SOLUSD",1759385537749,0.65,224.05,223.99,21.46]
["bitfinex","SOLUSD",1759385539523,2.15182455,224.05,223.99,21.46]
["bitfinex","SOLUSD",1759385539834,2.15182455,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759385540036,0.65,224.05,224.0,5.12428571]
["bitfinex","SOLUSD",1759385541046,0.65,224.04,224.0,5.12428571]
["bitfinex","SOLUSD",1759385541266,0.65,224.05,224.0,5.12428571]
["bitfinex","SOLUSD",1759385541435,1.50182455,224.06,224.01,0.66]
["bitfinex","SOLUSD",1759385541642,6.61453518,224.08,224.01,0.66]
["bitfinex","SOLUSD",1759385541849,6.61453518,224.08,224.02,4.46388715]
["bitfinex","SOLUSD",1759385542569,2.15182455,224.08,224.02,4.46388715]
["bitfinex","SOLUSD",1759385542854,1.50182455,224.07,224.02,5.15388715]
["bitfinex","SOLUSD",1759385543065,2.16182455,224.07,224.02,5.15388715]
["bitfinex","SOLUSD",1759385543224,0.66,224.06,224.02,5.15388715]
["bitfinex","SOLUSD",1759385543424,0.66,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759385543925,0.66,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759385544944,0.66,224.06,224.01,4.46408642]
["bitfinex","SOLUSD",1759385545145,0.66,224.05,224.01,5.16408642]
["bitfinex","SOLUSD",1759385548769,0.66,224.06,224.01,5.16408642]
["bitfinex","SOLUSD",1759385548974,0.66,224.06,224.01,5.16409629]
["bitfinex","SOLUSD",1759385549672,0.66,224.05,224.01,0.70000987]
["bitfinex","SOLUSD",1759385553269,0.66,224.05,224.01,5.16406024]
["bitfinex","SOLUSD",1759385553670,1.50182455,224.07,224.01,4.46406024]
["bitfinex","SOLUSD",1759385553852,5.96452553,224.08,224.02,0.7]
["bitfinex","SOLUSD",1759385554052,1.50182455,224.11,224.02,0.7]
["bitfinex","SOLUSD",1759385554253,0.66,224.12,224.02,0.70000987]
["bitfinex","SOLUSD",1759385554469,2.16182455,224.12,224.02,0.70000987]
["bitfinex","SOLUSD",1759385554771,1.50182455,224.11,224.02,0.70000987]
["bitfinex","SOLUSD",1759385554957,0.66,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759385555160,1.50182455,224.08,224.02,21.50000987]
["bitfinex","SOLUSD",1759385555353,2.16182455,224.08,224.02,21.50000987]
["bitfinex","SOLUSD",1759385555874,0.66,224.08,224.02,21.50000987]
["bitfinex","SOLUSD",1759385556185,2.16182455,224.08,224.02,25.96385925]
["bitfinex","SOLUSD",1759385556954,0.66,224.08,224.02,25.96385925]
["bitfinex","SOLUSD",1759385557150,1.50182455,224.11,224.03,0.7]
["bitfinex","SOLUSD",1759385557456,11.15504418,224.12,224.03,0.7]
["bitfinex","SOLUSD",1759385557457,0.66,224.1,224.03,21.5]
["bitfinex","SOLUSD",1759385557660,0.66,224.1,224.04,0.7]
["bitfinex","SOLUSD",1759385557853,0.66,224.1,224.04,0.70000987]
["bitfinex","SOLUSD",1759385558275,0.66,224.1,224.05,4.46328944]
["bitfinex","SOLUSD",1759385558479,2.16182455,224.12,224.06,0.7]
["bitfinex","SOLUSD",1759385559150,1.50182455,224.11,224.06,0.7]
["bitfinex","SOLUSD",1759385559569,2.16182455,224.1,224.06,0.7]
["bitfinex","SOLUSD",1759385559776,0.66,224.09,224.04,5.16349343]
["bitfinex","SOLUSD",1759385560976,0.66,224.09,224.05,0.7]
["bitfinex","SOLUSD",1759385561181,5.96434713,224.09,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385561361,1.50182455,224.06,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385561684,1.50182455,224.05,223.98,0.7]
["bitfinex","SOLUSD",1759385561878,2.16182455,224.04,223.98,0.7]
["bitfinex","SOLUSD",1759385562180,2.16182455,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759385562364,0.66,224.03,223.99,20.8]
["bitfinex","SOLUSD",1759385562565,2.16182455,224.05,223.99,4.46442404]
["bitfinex","SOLUSD",1759385562765,2.16182455,224.05,224.0,0.7]
["bitfinex","SOLUSD",1759385563182,0.66,224.04,224.0,0.7]
["bitfinex","SOLUSD",1759385564177,0.66,224.04,223.99,4.46442404]
["bitfinex","SOLUSD",1759385564178,5.9651985,224.05,223.99,4.46442404]
["bitfinex","SOLUSD",1759385564383,5.9651985,224.05,223.98,20.8]
["bitfinex","SOLUSD",1759385564384,0.66,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385564586,0.66,224.03,223.98,21.5]
["bitfinex","SOLUSD",1759385564881,0.66,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385565087,0.66,224.03,223.99,0.7]
["bitfinex","SOLUSD",1759385565285,1.50182455,224.0,223.94,0.7]
["bitfinex","SOLUSD",1759385565593,1.50182455,224.0,223.92,4.46588067]
["bitfinex","SOLUSD",1759385565594,2.16182455,224.0,223.95,0.7]
["bitfinex","SOLUSD",1759385565884,0.66,223.99,223.95,21.5]
["bitfinex","SOLUSD",1759385566187,4.46488368,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759385566768,6.62670823,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759385567672,6.62670823,223.97,223.89,20.8]
["bitfinex","SOLUSD",1759385567876,2.16182455,223.96,223.89,25.966473]
["bitfinex","SOLUSD",1759385568085,2.16182455,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759385568265,0.66,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759385568465,0.66,223.96,223.92,21.5]
["bitfinex","SOLUSD",1759385569082,0.66,223.96,223.92,0.7]
["bitfinex","SOLUSD",1759385569385,0.66,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759385569386,1.50182455,223.94,223.88,0.7]
["bitfinex","SOLUSD",1759385570392,10.87647521,223.98,223.88,0.7]
["bitfinex","SOLUSD",1759385570686,10.87647521,223.98,223.88,21.5]
["bitfinex","SOLUSD",1759385570687,3.01032232,223.98,223.88,21.5]
["bitfinex","SOLUSD",1759385570993,3.01032232,223.98,223.89,0.7]
["bitfinex","SOLUSD",1759385571372,7.47511583,223.98,223.9,4.46627958]
["bitfinex","SOLUSD",1759385571688,3.01032232,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759385572287,0.66,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759385572488,3.01032232,223.97,223.91,0.7]
["bitfinex","SOLUSD",1759385573468,3.01032232,223.97,223.91,5.16601676]
["bitfinex","SOLUSD",1759385575208,2.35032232,223.96,223.91,5.16601676]
["bitfinex","SOLUSD",1759385575369,0.69,223.95,223.91,5.16601676]
["bitfinex","SOLUSD",1759385576377,2.35032232,223.96,223.9,25.26627958]
["bitfinex","SOLUSD",1759385576693,2.35032232,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759385576898,2.35032232,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759385577098,0.69,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759385577099,3.04032232,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759385577282,3.04032232,223.97,223.9,25.26627958]
["bitfinex","SOLUSD",1759385577470,3.04032232,223.97,223.91,0.72]
["bitfinex","SOLUSD",1759385578596,2.35032232,223.98,223.92,4.46588067]
["bitfinex","SOLUSD",1759385578773,34.38032232,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759385578968,38.84481003,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759385579879,38.84481003,223.99,223.93,5.18565402]
["bitfinex","SOLUSD",1759385580080,0.69,223.98,223.93,5.18565402]
["bitfinex","SOLUSD",1759385580281,0.69,223.98,223.93,4.46565402]
["bitfinex","SOLUSD",1759385580607,31.34,223.99,223.94,0.72]
["bitfinex","SOLUSD",1759385581475,3.04032232,224.02,223.94,0.72]
["bitfinex","SOLUSD",1759385581676,0.69,224.02,223.94,0.72]
["bitfinex","SOLUSD",1759385582093,0.69,224.02,223.95,15.62848849]
["bitfinex","SOLUSD",1759385582294,0.69,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759385582595,3.04032232,224.04,223.98,20.8]
["bitfinex","SOLUSD",1759385582799,3.04032232,224.04,223.98,21.52]
["bitfinex","SOLUSD",1759385583674,31.32,224.05,223.99,0.72]
["bitfinex","SOLUSD",1759385584277,31.32,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759385584503,32.01,224.05,224.01,0.72]
["bitfinex","SOLUSD",1759385584706,32.01,224.05,224.0,4.46428571]
["bitfinex","SOLUSD",1759385584707,31.32,224.05,224.0,25.26428571]
["bitfinex","SOLUSD",1759385584885,31.32,224.05,224.0,25.98428571]
["bitfinex","SOLUSD",1759385585197,0.69,224.04,224.0,21.52]
["bitfinex","SOLUSD",1759385585785,2.35032232,224.01,223.94,0.72]
["bitfinex","SOLUSD",1759385586009,2.35032232,223.99,223.94,0.72]
["bitfinex","SOLUSD",1759385586299,0.69,223.99,223.95,4.46528242]
["bitfinex","SOLUSD",1759385586505,6.81463986,224.0,223.94,0.72]
["bitfinex","SOLUSD",1759385586684,0.69,223.99,223.94,0.72]
["bitfinex","SOLUSD",1759385586892,0.69,223.98,223.94,25.98544289]
["bitfinex","SOLUSD",1759385587290,0.69,223.98,223.94,25.26544289]
["bitfinex","SOLUSD",1759385587476,6.81463986,224.0,223.91,9.87e-06]
["bitfinex","SOLUSD",1759385587477,3.04032232,223.97,223.91,9.87e-06]
["bitfinex","SOLUSD",1759385587679,3.04032232,223.97,223.91,0.72000987]
["bitfinex","SOLUSD",1759385587881,3.04032232,223.97,223.91,9.87e-06]
["bitfinex","SOLUSD",1759385588787,3.04032232,223.97,223.91,0.72000987]
["bitfinex","SOLUSD",1759385588989,0.69,223.97,223.91,0.72000987]
["bitfinex","SOLUSD",1759385589180,2.35032232,223.98,223.91,0.72]
["bitfinex","SOLUSD",1759385589380,33.69032232,223.99,223.91,0.72]
["bitfinex","SOLUSD",1759385589680,3.04032232,223.99,223.91,0.72]
["bitfinex","SOLUSD",1759385590799,3.04032232,223.99,223.92,4.46588067]
["bitfinex","SOLUSD",1759385590985,0.69,223.98,223.92,4.46588067]
["bitfinex","SOLUSD",1759385592078,0.69,223.98,223.92,5.18588067]
["bitfinex","SOLUSD",1759385592498,0.69,223.98,223.93,0.72]
["bitfinex","SOLUSD",1759385592679,2.35032232,223.99,223.93,0.72]
["bitfinex","SOLUSD",1759385592875,0.69,223.98,223.93,0.72]
["bitfinex","SOLUSD",1759385593611,0.69,223.98,223.94,0.72]
["bitfinex","SOLUSD",1759385594504,2.35032232,223.99,223.93,4.46552211]
["bitfinex","SOLUSD",1759385594702,0.69,223.97,223.93,4.46552211]
["bitfinex","SOLUSD",1759385595014,0.69,223.97,223.93,5.18552211]
["bitfinex","SOLUSD",1759385595710,6.81488594,223.99,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385596009,3.04032232,223.97,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385596383,2.35032232,223.97,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385596586,0.69,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385597289,2.35032232,223.99,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385597493,3.04032232,224.0,223.94,0.72]
["bitfinex","SOLUSD",1759385597903,2.35032232,223.99,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385598296,0.69,223.98,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385598716,0.69,223.98,223.94,0.72]
["bitfinex","SOLUSD",1759385598893,0.69,223.97,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385599090,0.69,223.97,223.93,0.72000987]
["bitfinex","SOLUSD",1759385600214,0.69,223.97,223.93,5.18550389]
["bitfinex","SOLUSD",1759385600513,0.69,223.97,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385600706,2.35032232,223.98,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385600707,0.69,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385603116,3.03032232,223.98,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385603314,0.68,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385604588,0.7,223.97,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385604794,0.7,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385604998,4.46468725,223.98,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385605213,2.35032232,223.99,223.93,0.70000987]
["bitfinex","SOLUSD",1759385605214,0.7,223.97,223.93,0.70000987]
["bitfinex","SOLUSD",1759385605604,0.7,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385606300,0.7,223.98,223.93,0.70000987]
["bitfinex","SOLUSD",1759385606623,0.7,223.97,223.93,0.70000987]
["bitfinex","SOLUSD",1759385607121,0.7,223.97,223.94,4.46548182]
["bitfinex","SOLUSD",1759385607710,0.7,223.96,223.93,5.16567568]
["bitfinex","SOLUSD",1759385608099,0.7,223.96,223.93,4.46567568]
["bitfinex","SOLUSD",1759385609319,0.7,223.96,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385611319,0.7,223.95,223.92,9.87e-06]
["bitfinex","SOLUSD",1759385612129,0.7,223.97,223.92,0.70000987]
["bitfinex","SOLUSD",1759385612427,0.7,223.96,223.92,9.87e-06]
["bitfinex","SOLUSD",1759385613414,0.7,223.96,223.92,0.70000987]
["bitfinex","SOLUSD",1759385613828,0.7,224.0,223.93,25.96568123]
["bitfinex","SOLUSD",1759385614029,0.7,224.03,223.95,20.8]
["bitfinex","SOLUSD",1759385614204,0.7,224.03,223.96,0.7]
["bitfinex","SOLUSD",1759385615628,0.7,224.03,223.97,4.46488368]
["bitfinex","SOLUSD",1759385616015,0.7,224.02,223.97,5.16488368]
["bitfinex","SOLUSD",1759385616325,4.46330456,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1759385616515,0.7,224.02,223.98,0.7]
["bitfinex","SOLUSD",1759385616712,0.7,224.01,223.97,9.87e-06]
["bitfinex","SOLUSD",1759385617318,0.7,224.0,223.97,20.80000987]
["bitfinex","SOLUSD",1759385617910,2.35032232,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385618106,0.7,224.02,223.97,9.87e-06]
["bitfinex","SOLUSD",1759385618313,0.7,224.02,223.97,0.70000987]
["bitfinex","SOLUSD",1759385618514,0.7,224.01,223.97,0.70000987]
["bitfinex","SOLUSD",1759385618728,2.35032232,223.99,223.93,9.87e-06]
["bitfinex","SOLUSD",1759385618916,2.35032232,223.99,223.89,9.87e-06]
["bitfinex","SOLUSD",1759385618917,2.35032232,223.95,223.89,9.87e-06]
["bitfinex","SOLUSD",1759385619120,2.35032232,223.95,223.9,4.46627958]
["bitfinex","SOLUSD",1759385619320,0.7,223.94,223.9,4.46627958]
["bitfinex","SOLUSD",1759385619735,0.7,223.93,223.9,4.46627958]
["bitfinex","SOLUSD",1759385620113,0.7,223.93,223.89,4.46647907]
["bitfinex","SOLUSD",1759385620317,0.7,223.93,223.92,20.8]
["bitfinex","SOLUSD",1759385620940,0.7,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759385621122,3.05032232,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759385621324,0.7,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759385622123,0.7,223.95,223.92,25.26586549]
["bitfinex","SOLUSD",1759385622520,3.05032232,223.98,223.93,3.7]
["bitfinex","SOLUSD",1759385622733,0.7,223.97,223.93,3.0]
["bitfinex","SOLUSD",1759385624348,0.7,223.97,223.94,4.46548182]
["bitfinex","SOLUSD",1759385626548,2.35032232,223.98,223.94,4.46548182]
["bitfinex","SOLUSD",1759385627054,3.05032232,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1759385627347,3.05032232,223.98,223.93,5.16568123]
["bitfinex","SOLUSD",1759385628127,2.35032232,223.98,223.92,4.46588067]
["bitfinex","SOLUSD",1759385628434,2.35032232,223.98,223.94,0.7]
["bitfinex","SOLUSD",1759385628615,4.46433834,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759385628616,0.7,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759385628822,3.05032232,223.99,223.94,9.87e-06]
["bitfinex","SOLUSD",1759385629216,3.05032232,223.99,223.94,0.70000987]
["bitfinex","SOLUSD",1759385629217,0.7,223.98,223.94,0.70000987]
["bitfinex","SOLUSD",1759385629918,2.35032232,223.99,223.94,0.70000987]
["bitfinex","SOLUSD",1759385630345,0.7,223.98,223.95,4.46528242]
["bitfinex","SOLUSD",1759385630753,2.35032232,223.99,223.95,25.96528242]
["bitfinex","SOLUSD",1759385631058,2.35032232,223.99,223.96,0.7]
["bitfinex","SOLUSD",1759385631722,2.35032232,223.99,223.95,25.26528242]
["bitfinex","SOLUSD",1759385631723,2.35032232,224.01,223.95,4.46528242]
["bitfinex","SOLUSD",1759385631922,3.05032232,224.01,223.96,0.7]
["bitfinex","SOLUSD",1759385632143,0.7,224.0,223.96,0.70000987]
["bitfinex","SOLUSD",1759385632349,0.7,224.0,223.96,5.16491185]
["bitfinex","SOLUSD",1759385633551,2.20332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385633928,0.67,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385635656,1.50332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385636152,2.17332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385636355,2.17332158,223.99,223.96,4.46509292]
["bitfinex","SOLUSD",1759385636735,0.67,223.98,223.96,4.46509292]
["bitfinex","SOLUSD",1759385637528,1.50332158,223.99,223.96,4.46509292]
["bitfinex","SOLUSD",1759385637733,2.17332158,223.99,223.96,4.46509292]
["bitfinex","SOLUSD",1759385638837,0.67,223.99,223.96,4.46509292]
["bitfinex","SOLUSD",1759385640754,1.50332158,224.01,223.96,4.46509292]
["bitfinex","SOLUSD",1759385641460,2.17332158,224.01,223.97,0.69]
["bitfinex","SOLUSD",1759385642743,2.17332158,224.01,223.97,5.15481038]
["bitfinex","SOLUSD",1759385643262,0.67,224.0,223.96,4.46508785]
["bitfinex","SOLUSD",1759385643437,0.67,224.0,223.96,5.15508785]
["bitfinex","SOLUSD",1759385645551,2.17332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385646072,0.67,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385647068,0.67,223.97,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385647638,2.17332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385648267,0.67,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385649568,1.50332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385649771,2.17332158,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385650065,2.17332158,223.99,223.94,5.15540309]
["bitfinex","SOLUSD",1759385650367,2.17332158,223.99,223.95,5.15523902]
["bitfinex","SOLUSD",1759385650569,0.67,223.98,223.94,9.87e-06]
["bitfinex","SOLUSD",1759385650748,31.93,223.98,223.94,9.87e-06]
["bitfinex","SOLUSD",1759385651148,28.93,223.98,223.94,9.87e-06]
["bitfinex","SOLUSD",1759385651353,28.93,223.98,223.94,0.69000987]
["bitfinex","SOLUSD",1759385651757,28.93,223.98,223.94,5.15540288]
["bitfinex","SOLUSD",1759385652864,28.93,223.98,223.94,0.69000987]
["bitfinex","SOLUSD",1759385654368,28.93,223.98,223.94,5.15544898]
["bitfinex","SOLUSD",1759385654676,28.93,223.98,223.94,4.46544898]
["bitfinex","SOLUSD",1759385654844,28.93,223.98,223.95,4.46524637]
["bitfinex","SOLUSD",1759385655450,28.93,223.98,223.95,5.15524637]
["bitfinex","SOLUSD",1759385655960,28.93,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385656152,29.6,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385657359,31.10332158,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385659373,28.93,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385659750,29.6,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385660378,28.93,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385660585,28.93,223.98,223.95,0.69000987]
["bitfinex","SOLUSD",1759385661557,28.93,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385661758,29.63,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385661958,0.7,223.97,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385662480,29.63,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385663572,0.7,223.97,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385664081,28.93,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385664378,29.65,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385664751,28.93,223.98,223.96,0.72]
["bitfinex","SOLUSD",1759385664951,31.26,223.97,223.96,0.72]
["bitfinex","SOLUSD",1759385665379,31.26,223.97,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385665871,6.68761855,224.0,223.95,0.72000987]
["bitfinex","SOLUSD",1759385666170,9.38652182,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385666376,9.38652182,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759385667279,31.26,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385668281,31.26,224.04,224.0,4.46428571]
["bitfinex","SOLUSD",1759385668579,31.26,224.04,224.01,0.72]
["bitfinex","SOLUSD",1759385668782,31.26,224.05,224.02,0.72]
["bitfinex","SOLUSD",1759385669160,0.72,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759385669355,31.26,224.06,224.03,4.46368789]
["bitfinex","SOLUSD",1759385669575,0.72,224.07,224.03,4.46368789]
["bitfinex","SOLUSD",1759385669875,0.72,224.06,224.03,4.46368789]
["bitfinex","SOLUSD",1759385670077,5.96604423,224.08,224.03,4.46368789]
["bitfinex","SOLUSD",1759385670253,31.26,224.07,224.03,5.18368789]
["bitfinex","SOLUSD",1759385670884,31.98,224.07,224.03,5.18368789]
["bitfinex","SOLUSD",1759385671708,0.72,224.07,224.03,5.18368789]
["bitfinex","SOLUSD",1759385671982,31.26,224.06,224.03,0.72]
["bitfinex","SOLUSD",1759385672180,0.72,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759385672478,5.96585845,224.09,224.0,11.16071428]
["bitfinex","SOLUSD",1759385672479,31.98,224.06,224.0,21.52]
["bitfinex","SOLUSD",1759385674067,31.98,224.06,224.0,25.98415093]
["bitfinex","SOLUSD",1759385674957,1.50332158,224.03,223.98,9.87e-06]
["bitfinex","SOLUSD",1759385675157,1.50332158,224.01,223.95,4.46527412]
["bitfinex","SOLUSD",1759385675354,31.98,224.0,223.95,4.46527412]
["bitfinex","SOLUSD",1759385675579,0.72,223.99,223.95,5.18527412]
["bitfinex","SOLUSD",1759385675775,0.72,223.99,223.95,25.98527412]
["bitfinex","SOLUSD",1759385676284,31.26,224.0,223.95,25.98527412]
["bitfinex","SOLUSD",1759385676481,31.98,224.0,223.95,25.98527412]
["bitfinex","SOLUSD",1759385676859,31.98,224.0,223.96,0.72]
["bitfinex","SOLUSD",1759385678273,31.98,224.0,223.95,25.26527412]
["bitfinex","SOLUSD",1759385678476,31.98,224.0,223.95,25.98527412]
["bitfinex","SOLUSD",1759385678674,31.98,224.0,223.95,25.26527412]
["bitfinex","SOLUSD",1759385678872,31.98,224.0,223.95,25.98527412]
["bitfinex","SOLUSD",1759385679071,31.98,224.0,223.95,25.26527412]
["bitfinex","SOLUSD",1759385679382,31.26,224.0,223.96,5.18503509]
["bitfinex","SOLUSD",1759385680287,2.22332158,224.01,223.96,4.46503509]
["bitfinex","SOLUSD",1759385680596,11.1577256,224.06,223.96,4.46503509]
["bitfinex","SOLUSD",1759385680597,31.26,224.04,223.97,0.72]
["bitfinex","SOLUSD",1759385680980,31.26,224.03,223.97,0.72]
["bitfinex","SOLUSD",1759385681169,0.72,224.02,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385681372,1.50332158,224.0,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385681665,31.26,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385681883,31.98,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385682385,31.26,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385683967,31.98,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385685189,31.26,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385685491,2.22332158,224.01,223.96,4.46494097]
["bitfinex","SOLUSD",1759385685691,31.98,224.0,223.96,5.18494097]
["bitfinex","SOLUSD",1759385686773,31.98,224.0,223.96,4.46494097]
["bitfinex","SOLUSD",1759385688778,31.98,224.0,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385689290,5.18387335,224.03,223.97,0.72]
["bitfinex","SOLUSD",1759385689469,31.26,224.0,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385689870,31.98,224.0,223.96,0.72000987]
["bitfinex","SOLUSD",1759385690513,31.98,224.0,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385690675,0.72,223.99,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385691075,0.72,223.98,223.96,9.87e-06]
["bitfinex","SOLUSD",1759385691496,0.72,223.98,223.95,20.80000987]
["bitfinex","SOLUSD",1759385692474,31.26,223.98,223.95,20.80000987]
["bitfinex","SOLUSD",1759385693380,31.26,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385693381,0.72,223.97,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385695089,31.26,223.98,223.95,9.87e-06]
["bitfinex","SOLUSD",1759385695397,31.26,223.97,223.96,0.67]
["bitfinex","SOLUSD",1759385695601,31.26,223.99,223.96,0.67]
["bitfinex","SOLUSD",1759385695905,31.26,223.98,223.97,0.67]
["bitfinex","SOLUSD",1759385696271,31.26,223.99,223.97,0.67]
["bitfinex","SOLUSD",1759385696472,31.26,223.99,223.98,0.67]
["bitfinex","SOLUSD",1759385696702,31.26,223.99,223.96,5.1349365]
["bitfinex","SOLUSD",1759385697388,31.26,223.99,223.96,5.13494637]
["bitfinex","SOLUSD",1759385699809,0.66,224.05,223.97,21.47]
["bitfinex","SOLUSD",1759385700101,31.26,224.07,223.99,20.8]
["bitfinex","SOLUSD",1759385700309,31.26,224.07,224.0,0.67]
["bitfinex","SOLUSD",1759385700982,31.26,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759385701205,31.26,224.07,224.0,11.83041563]
["bitfinex","SOLUSD",1759385701206,3.00922325,224.06,224.0,9.87e-06]
["bitfinex","SOLUSD",1759385702303,3.00922325,224.06,224.0,4.46429346]
["bitfinex","SOLUSD",1759385702686,0.66,224.06,224.01,20.8]
["bitfinex","SOLUSD",1759385702891,0.66,224.05,224.01,20.8]
["bitfinex","SOLUSD",1759385703885,0.66,224.05,224.01,25.26393822]
["bitfinex","SOLUSD",1759385704287,0.66,224.05,224.01,25.93393822]
["bitfinex","SOLUSD",1759385705216,31.92,224.05,224.01,25.93393822]
["bitfinex","SOLUSD",1759385705414,5.12297154,224.07,224.01,25.26393822]
["bitfinex","SOLUSD",1759385705624,31.26,224.05,224.02,5.13388416]
["bitfinex","SOLUSD",1759385705832,31.26,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759385706029,31.26,224.05,224.02,4.46388416]
["bitfinex","SOLUSD",1759385706197,31.26,224.05,224.02,5.13388416]
["bitfinex","SOLUSD",1759385706395,31.26,224.05,224.02,5.13389403]
["bitfinex","SOLUSD",1759385708602,31.26,224.05,224.02,0.67000987]
["bitfinex","SOLUSD",1759385709024,0.66,224.04,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385709203,31.92,224.05,224.02,4.46386729]
["bitfinex","SOLUSD",1759385709400,31.26,224.05,224.02,4.46386729]
["bitfinex","SOLUSD",1759385710221,31.26,224.05,224.03,0.67]
["bitfinex","SOLUSD",1759385710420,0.66,224.09,224.04,0.67]
["bitfinex","SOLUSD",1759385710720,4.46221969,224.11,224.05,0.67]
["bitfinex","SOLUSD",1759385710721,31.26,224.08,224.05,0.67]
["bitfinex","SOLUSD",1759385711828,31.26,224.08,224.05,5.13328852]
["bitfinex","SOLUSD",1759385712625,31.26,224.08,224.05,0.67]
["bitfinex","SOLUSD",1759385712800,31.26,224.08,224.04,4.46348042]
["bitfinex","SOLUSD",1759385712999,31.26,224.08,224.04,5.13348042]
["bitfinex","SOLUSD",1759385713400,31.26,224.08,224.04,0.67]
["bitfinex","SOLUSD",1759385713599,0.66,224.07,224.02,4.46374441]
["bitfinex","SOLUSD",1759385713829,0.66,224.06,224.02,9.87e-06]
["bitfinex","SOLUSD",1759385715014,31.9,224.06,224.02,21.47000987]
["bitfinex","SOLUSD",1759385715215,31.24,224.06,224.03,0.67]
["bitfinex","SOLUSD",1759385716111,31.24,224.07,224.04,0.67]
["bitfinex","SOLUSD",1759385717110,31.24,224.07,224.04,5.1334351]
["bitfinex","SOLUSD",1759385717426,31.24,224.07,224.04,4.4634351]
["bitfinex","SOLUSD",1759385718221,31.24,224.07,224.04,4.46344497]
["bitfinex","SOLUSD",1759385719238,31.24,224.07,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385720428,0.66,224.09,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385720612,31.24,224.08,224.04,0.67000987]
["bitfinex","SOLUSD",1759385721136,31.9,224.08,224.04,0.67000987]
["bitfinex","SOLUSD",1759385721732,31.9,224.08,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385723544,31.24,224.08,224.04,9.87e-06]
["bitfinex","SOLUSD",1759385723829,31.24,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759385724217,31.24,224.09,224.05,0.68000987]
["bitfinex","SOLUSD",1759385726950,0.72,224.07,224.05,20.8]
["bitfinex","SOLUSD",1759385727114,0.72,224.07,224.05,25.26327747]
["bitfinex","SOLUSD",1759385727759,31.24,224.08,224.05,25.26327747]
["bitfinex","SOLUSD",1759385727940,31.96,224.08,224.05,25.26327747]
["bitfinex","SOLUSD",1759385730150,0.72,224.08,224.05,25.26327747]
["bitfinex","SOLUSD",1759385730359,31.96,224.08,224.05,25.26327747]
["bitfinex","SOLUSD",1759385731060,31.96,224.08,224.04,25.26348833]
["bitfinex","SOLUSD",1759385731257,0.72,224.07,224.04,20.8]
["bitfinex","SOLUSD",1759385732068,38.05192492,224.08,224.01,9.87e-06]
["bitfinex","SOLUSD",1759385732351,3.06922325,224.06,223.99,0.72]
["bitfinex","SOLUSD",1759385733225,7.53232875,224.06,223.99,5.1844682]
["bitfinex","SOLUSD",1759385733426,3.06922325,224.06,223.99,5.1844682]
["bitfinex","SOLUSD",1759385733658,0.72,224.1,224.02,20.8]
["bitfinex","SOLUSD",1759385733827,31.24,224.09,224.03,0.72]
["bitfinex","SOLUSD",1759385734530,31.24,224.09,224.04,20.8]
["bitfinex","SOLUSD",1759385734731,31.24,224.09,224.06,4.46309024]
["bitfinex","SOLUSD",1759385735045,0.72,224.12,224.07,0.72]
["bitfinex","SOLUSD",1759385735344,6.81086221,224.14,224.08,0.72]
["bitfinex","SOLUSD",1759385735345,31.24,224.11,224.08,0.72]
["bitfinex","SOLUSD",1759385735764,31.24,224.11,224.06,25.26309024]
["bitfinex","SOLUSD",1759385735970,31.24,224.11,224.08,4.46269189]
["bitfinex","SOLUSD",1759385736456,9.38488438,224.13,224.08,4.46269189]
["bitfinex","SOLUSD",1759385736657,31.96,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759385737055,31.96,224.12,224.08,5.18269189]
["bitfinex","SOLUSD",1759385737255,31.24,224.12,224.08,5.18269189]
["bitfinex","SOLUSD",1759385737467,31.96,224.12,224.08,4.46269189]
["bitfinex","SOLUSD",1759385738845,31.96,224.12,224.07,4.46289106]
["bitfinex","SOLUSD",1759385739148,0.72,224.12,224.07,84.38289106]
["bitfinex","SOLUSD",1759385739350,31.96,224.12,224.07,84.38289106]
["bitfinex","SOLUSD",1759385740551,8.66488438,224.13,224.08,0.72]
["bitfinex","SOLUSD",1759385740752,31.24,224.12,224.09,0.72]
["bitfinex","SOLUSD",1759385740955,31.24,224.12,224.1,0.72]
["bitfinex","SOLUSD",1759385742068,31.24,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759385742369,31.96,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385742747,31.24,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385743649,31.96,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385744175,0.72,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385744376,31.96,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385744750,31.24,224.12,224.08,5.18268992]
["bitfinex","SOLUSD",1759385745086,31.24,224.12,224.08,84.38268992]
["bitfinex","SOLUSD",1759385745454,31.96,224.12,224.08,84.38266832]
["bitfinex","SOLUSD",1759385746753,3.06922325,224.11,224.08,79.2]
["bitfinex","SOLUSD",1759385747081,2.34922325,224.1,224.08,79.2]
["bitfinex","SOLUSD",1759385747377,31.24,224.09,224.08,79.2]
["bitfinex","SOLUSD",1759385750858,31.24,224.09,224.06,4.46307762]
["bitfinex","SOLUSD",1759385751279,31.24,224.09,224.06,25.26307762]
["bitfinex","SOLUSD",1759385752271,31.24,224.09,224.06,25.98307762]
["bitfinex","SOLUSD",1759385752458,31.24,224.09,224.04,5.1833178]
["bitfinex","SOLUSD",1759385752659,31.24,224.09,224.04,84.3833178]
["bitfinex","SOLUSD",1759385752863,31.96,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759385756376,31.24,224.09,224.05,0.72]
["bitfinex","SOLUSD",1759385756582,31.24,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759385756761,31.24,224.09,224.07,0.71]
["bitfinex","SOLUSD",1759385757065,8.66488438,224.13,224.07,21.51]
["bitfinex","SOLUSD",1759385757402,39.90488438,224.13,224.09,20.8]
["bitfinex","SOLUSD",1759385757696,39.90488438,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759385757994,39.90488438,224.13,224.11,0.71]
["bitfinex","SOLUSD",1759385758402,8.66488438,224.13,224.11,0.71]
["bitfinex","SOLUSD",1759385758582,8.66488438,224.13,224.11,5.17196184]
["bitfinex","SOLUSD",1759385761307,8.66488438,224.13,224.12,0.71]
["bitfinex","SOLUSD",1759385761903,8.66488438,224.13,224.11,4.46196184]
["bitfinex","SOLUSD",1759385762090,8.66488438,224.13,224.11,5.17196184]
["bitfinex","SOLUSD",1759385762894,8.66488438,224.13,224.1,5.17229361]
["bitfinex","SOLUSD",1759385763096,8.66488438,224.13,224.1,4.46229361]
["bitfinex","SOLUSD",1759385763410,8.66488438,224.13,224.11,0.71]
["bitfinex","SOLUSD",1759385763578,8.66488438,224.13,224.09,100.0]
["bitfinex","SOLUSD",1759385763778,0.66,224.12,224.09,100.0]
["bitfinex","SOLUSD",1759385764190,39.88488438,224.13,224.09,104.46248801]
["bitfinex","SOLUSD",1759385764507,40.54488438,224.13,224.09,105.17248801]
["bitfinex","SOLUSD",1759385764903,39.88488438,224.13,224.09,105.17248801]
["bitfinex","SOLUSD",1759385765094,8.66488438,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759385765407,39.88488438,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759385766203,39.88488438,224.13,224.1,5.17228137]
["bitfinex","SOLUSD",1759385767305,40.54488438,224.13,224.09,104.46245649]
["bitfinex","SOLUSD",1759385768185,39.88488438,224.13,224.09,104.46245649]
["bitfinex","SOLUSD",1759385768405,40.54488438,224.13,224.09,100.0]
["bitfinex","SOLUSD",1759385768586,40.54488438,224.13,224.09,104.46248089]
["bitfinex","SOLUSD",1759385768784,40.54488438,224.13,224.09,25.26248089]
["bitfinex","SOLUSD",1759385769586,40.54488438,224.13,224.09,25.97248089]
["bitfinex","SOLUSD",1759385770097,40.54488438,224.13,224.09,25.26248089]
["bitfinex","SOLUSD",1759385770288,40.54488438,224.13,224.09,25.97248089]
["bitfinex","SOLUSD",1759385771805,39.88488438,224.13,224.1,0.71]
["bitfinex","SOLUSD",1759385772410,40.54488438,224.13,224.09,25.26248089]
["bitfinex","SOLUSD",1759385772613,40.54488438,224.13,224.09,25.97248089]
["bitfinex","SOLUSD",1759385773515,39.88488438,224.13,224.09,25.26248089]
["bitfinex","SOLUSD",1759385773817,39.88488438,224.13,224.09,20.8]
["bitfinex","SOLUSD",1759385774017,40.54488438,224.13,224.09,20.8]
["bitfinex","SOLUSD",1759385774196,40.54488438,224.13,224.09,21.51]
["bitfinex","SOLUSD",1759385775017,40.54488438,224.13,223.87,22.06084654]
["bitfinex","SOLUSD",1759385775018,1.50200529,224.1,224.03,0.71]
["bitfinex","SOLUSD",1759385775201,1.50200529,224.08,224.02,0.71]
["bitfinex","SOLUSD",1759385775405,31.22,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759385775610,31.88,224.07,224.03,20.8]
["bitfinex","SOLUSD",1759385775811,31.88,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759385776014,31.88,224.07,224.03,21.51]
["bitfinex","SOLUSD",1759385777430,31.88,224.07,223.97,8.53804711]
["bitfinex","SOLUSD",1759385777431,1.50200529,224.04,223.97,0.71]
["bitfinex","SOLUSD",1759385777598,33.38200529,224.03,223.97,0.71]
["bitfinex","SOLUSD",1759385777796,31.22,224.02,223.97,5.17486442]
["bitfinex","SOLUSD",1759385777992,31.22,224.01,223.97,5.17486442]
["bitfinex","SOLUSD",1759385778308,31.22,224.01,223.98,0.71]
["bitfinex","SOLUSD",1759385778694,31.22,224.01,223.97,4.46486442]
["bitfinex","SOLUSD",1759385778894,31.22,224.01,223.96,20.8]
["bitfinex","SOLUSD",1759385778895,31.22,224.01,223.98,21.51]
["bitfinex","SOLUSD",1759385779096,4.4637019,224.03,223.98,21.51]
["bitfinex","SOLUSD",1759385779097,5.1237019,224.03,223.98,21.51]
["bitfinex","SOLUSD",1759385779294,5.96570719,224.03,223.98,20.8]
["bitfinex","SOLUSD",1759385779525,31.88,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759385779946,0.66,224.01,223.94,0.71]
["bitfinex","SOLUSD",1759385780300,0.66,224.01,223.95,20.8]
["bitfinex","SOLUSD",1759385780526,0.66,224.01,223.96,0.71]
["bitfinex","SOLUSD",1759385780736,0.66,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759385780922,31.22,223.99,223.96,0.71]
["bitfinex","SOLUSD",1759385782818,31.22,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759385783000,31.92,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759385783426,31.92,224.0,223.95,25.26521885]
["bitfinex","SOLUSD",1759385783726,31.22,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759385784234,0.69,224.05,223.97,0.7]
["bitfinex","SOLUSD",1759385784535,0.69,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759385784726,0.69,224.04,224.0,20.8]
["bitfinex","SOLUSD",1759385784910,0.69,224.04,224.0,21.5]
["bitfinex","SOLUSD",1759385785236,32.72200529,224.06,224.0,21.5]
["bitfinex","SOLUSD",1759385785410,33.41200529,224.06,224.0,21.5]
["bitfinex","SOLUSD",1759385786215,37.87522075,224.06,224.0,21.5]
["bitfinex","SOLUSD",1759385786837,36.37321546,224.06,224.0,25.96428183]
["bitfinex","SOLUSD",1759385787744,36.37321546,224.06,224.0,25.26428183]
["bitfinex","SOLUSD",1759385788038,36.37321546,224.06,224.01,0.7]
["bitfinex","SOLUSD",1759385788249,31.22,224.06,224.02,0.7]
["bitfinex","SOLUSD",1759385788414,6.65475563,224.08,224.02,0.7]
["bitfinex","SOLUSD",1759385788616,31.22,224.07,224.02,0.7]
["bitfinex","SOLUSD",1759385788929,31.91,224.06,224.0,25.96428183]
["bitfinex","SOLUSD",1759385789312,31.22,224.05,224.0,25.96428183]
["bitfinex","SOLUSD",1759385789511,5.15311321,224.06,224.01,0.7]
["bitfinex","SOLUSD",1759385789739,0.69,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759385789939,31.91,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759385790117,31.22,224.05,224.01,0.7]
["bitfinex","SOLUSD",1759385791756,35.68329506,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759385791941,0.69,224.04,224.0,21.5]
["bitfinex","SOLUSD",1759385792617,0.69,224.03,224.0,20.8]
["bitfinex","SOLUSD",1759385792822,0.69,224.02,224.0,20.8]
["bitfinex","SOLUSD",1759385793845,5.96591223,224.02,223.96,79.2]
["bitfinex","SOLUSD",1759385794149,5.96591223,224.02,223.91,11.16504428]
["bitfinex","SOLUSD",1759385794150,33.41200529,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385795147,37.87619636,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385796242,36.37419107,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385796433,37.87619636,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385797647,36.37419107,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385797949,37.87619636,224.01,223.95,0.7]
["bitfinex","SOLUSD",1759385798827,37.87619636,224.01,223.91,42.38504428]
["bitfinex","SOLUSD",1759385799038,0.69,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759385799239,2.19200529,224.0,223.91,79.2]
["bitfinex","SOLUSD",1759385799446,1.50200529,223.95,223.89,0.7]
["bitfinex","SOLUSD",1759385799635,1.50200529,223.95,223.82,31.22]
["bitfinex","SOLUSD",1759385799636,10.87647521,223.93,223.82,0.7]
["bitfinex","SOLUSD",1759385799838,1.50200529,223.89,223.82,0.7]
["bitfinex","SOLUSD",1759385800032,31.22,223.88,223.82,0.7]
["bitfinex","SOLUSD",1759385800822,31.22,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759385801023,31.91,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759385801222,31.91,223.88,223.82,5.16785759]
["bitfinex","SOLUSD",1759385801649,31.91,223.88,223.82,0.7]
["bitfinex","SOLUSD",1759385801954,31.91,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759385802158,31.22,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759385802924,31.91,223.88,223.85,20.8]
["bitfinex","SOLUSD",1759385803247,2.19200529,223.87,223.8,0.7]
["bitfinex","SOLUSD",1759385803653,2.19200529,223.87,223.8,21.5]
["bitfinex","SOLUSD",1759385803836,2.19200529,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759385804223,6.65894232,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759385804439,2.19200529,223.87,223.81,5.16806947]
["bitfinex","SOLUSD",1759385804637,0.69,223.87,223.81,5.16806947]
["bitfinex","SOLUSD",1759385805754,5.15691504,223.87,223.81,5.16806947]
["bitfinex","SOLUSD",1759385806126,6.65892033,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759385806445,6.65892033,223.87,223.81,5.16805857]
["bitfinex","SOLUSD",1759385808122,0.69,223.87,223.81,4.46805857]
["bitfinex","SOLUSD",1759385808326,31.24,223.86,223.81,5.16805857]
["bitfinex","SOLUSD",1759385808526,31.24,223.86,223.82,0.7]
["bitfinex","SOLUSD",1759385809751,31.24,223.86,223.82,5.16777597]
["bitfinex","SOLUSD",1759385811142,31.24,223.86,223.83,0.7]
["bitfinex","SOLUSD",1759385811829,31.24,223.86,223.83,5.16760356]
["bitfinex","SOLUSD",1759385813340,0.69,223.85,223.81,4.46802378]
["bitfinex","SOLUSD",1759385813845,31.24,223.86,223.81,5.16802378]
["bitfinex","SOLUSD",1759385814047,31.24,223.86,223.81,4.46802378]
["bitfinex","SOLUSD",1759385814249,31.92,223.86,223.82,0.7]
["bitfinex","SOLUSD",1759385820247,31.92,223.94,223.88,25.96667857]
["bitfinex","SOLUSD",1759385820442,7.93857957,223.98,223.91,20.8]
["bitfinex","SOLUSD",1759385820648,39.85857957,223.98,223.92,0.7]
["bitfinex","SOLUSD",1759385820844,42.21036405,223.98,223.92,0.7]
["bitfinex","SOLUSD",1759385821166,42.21036405,223.98,223.91,20.8]
["bitfinex","SOLUSD",1759385821468,0.68,223.97,223.91,20.8]
["bitfinex","SOLUSD",1759385821668,2.35178448,223.95,223.88,52.74]
["bitfinex","SOLUSD",1759385821888,0.68,223.95,223.89,4.46637182]
["bitfinex","SOLUSD",1759385822054,0.68,223.95,223.89,5.16637182]
["bitfinex","SOLUSD",1759385822465,10.29036405,223.98,223.89,4.46637182]
["bitfinex","SOLUSD",1759385822775,39.85857957,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759385822955,39.85857957,223.98,223.93,0.7]
["bitfinex","SOLUSD",1759385823145,39.85857957,223.98,223.94,0.7]
["bitfinex","SOLUSD",1759385823476,39.85857957,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759385823477,0.68,223.97,223.92,20.8]
["bitfinex","SOLUSD",1759385823658,0.68,223.96,223.9,0.7]
["bitfinex","SOLUSD",1759385824263,2.35178448,223.94,223.86,0.7]
["bitfinex","SOLUSD",1759385824450,2.35178448,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759385824774,3.03178448,223.92,223.86,0.7]
["bitfinex","SOLUSD",1759385824950,2.35178448,223.91,223.84,0.7]
["bitfinex","SOLUSD",1759385825352,3.03178448,223.91,223.84,0.7]
["bitfinex","SOLUSD",1759385825865,3.03178448,223.91,223.85,4.46727719]
["bitfinex","SOLUSD",1759385826172,3.03178448,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385826376,0.68,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385826556,5.14609282,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385826956,3.03178448,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385827852,5.14608249,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385828173,7.49786697,223.91,223.85,5.16727719]
["bitfinex","SOLUSD",1759385828880,0.68,223.91,223.86,0.7]
["bitfinex","SOLUSD",1759385829256,2.35178448,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759385829577,31.24,223.93,223.87,0.7]
["bitfinex","SOLUSD",1759385829746,35.70569446,223.93,223.87,5.16684843]
["bitfinex","SOLUSD",1759385830252,2.35178448,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759385830563,33.59178448,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759385830960,31.92,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759385831164,34.27178448,223.96,223.88,0.7]
["bitfinex","SOLUSD",1759385831551,2.35178448,223.95,223.88,0.7]
["bitfinex","SOLUSD",1759385831746,6.81758862,223.93,223.88,20.8]
["bitfinex","SOLUSD",1759385831973,6.81758862,223.93,223.88,25.26666582]
["bitfinex","SOLUSD",1759385831974,0.68,223.92,223.88,25.26666582]
["bitfinex","SOLUSD",1759385832151,0.68,223.92,223.88,20.8]
["bitfinex","SOLUSD",1759385832456,0.68,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759385832658,2.35178448,223.92,223.86,21.5]
["bitfinex","SOLUSD",1759385832977,3.03178448,223.92,223.86,20.8]
["bitfinex","SOLUSD",1759385833290,3.03178448,223.92,223.86,25.26707437]
["bitfinex","SOLUSD",1759385833966,7.49769098,223.92,223.86,25.96707437]
["bitfinex","SOLUSD",1759385834275,7.49769098,223.92,223.86,105.16707437]
["bitfinex","SOLUSD",1759385834452,7.49769098,223.92,223.86,100.7]
["bitfinex","SOLUSD",1759385834654,2.35178448,223.91,223.86,100.7]
["bitfinex","SOLUSD",1759385834854,0.68,223.9,223.86,100.7]
["bitfinex","SOLUSD",1759385835253,7.49769098,223.92,223.86,100.7]
["bitfinex","SOLUSD",1759385836762,7.49769098,223.92,223.86,105.16703097]
["bitfinex","SOLUSD",1759385837662,2.35178448,223.91,223.86,105.16703097]
["bitfinex","SOLUSD",1759385837970,6.81791304,223.91,223.87,0.7]
["bitfinex","SOLUSD",1759385838387,2.35178448,223.91,223.87,0.7]
["bitfinex","SOLUSD",1759385838752,2.35178448,223.91,223.86,104.46703097]
["bitfinex","SOLUSD",1759385838987,6.81739504,223.94,223.87,0.7]
["bitfinex","SOLUSD",1759385839360,8.61857957,223.98,223.87,0.7]
["bitfinex","SOLUSD",1759385839561,33.59178448,223.97,223.87,0.7]
["bitfinex","SOLUSD",1759385839881,2.35178448,223.95,223.88,4.46667857]
["bitfinex","SOLUSD",1759385840173,2.35178448,223.95,223.89,0.7]
["bitfinex","SOLUSD",1759385840375,6.81695603,223.96,223.89,0.7]
["bitfinex","SOLUSD",1759385840881,6.81695603,223.96,223.89,5.16635655]
["bitfinex","SOLUSD",1759385841181,7.49695603,223.96,223.89,5.16635655]
["bitfinex","SOLUSD",1759385841377,7.49695603,223.96,223.9,0.7]
["bitfinex","SOLUSD",1759385843283,7.49695603,223.96,223.9,5.16626463]
["bitfinex","SOLUSD",1759385844168,6.81695603,223.96,223.91,0.66]
["bitfinex","SOLUSD",1759385844494,5.13517155,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759385844664,7.48695603,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759385844862,7.48695603,223.96,223.9,0.66]
["bitfinex","SOLUSD",1759385845062,2.35178448,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759385845263,0.67,223.94,223.88,4.46667857]
["bitfinex","SOLUSD",1759385845474,0.67,223.94,223.88,5.12667857]
["bitfinex","SOLUSD",1759385846277,0.67,223.93,223.87,79.2]
["bitfinex","SOLUSD",1759385846593,0.67,223.92,223.87,79.86]
["bitfinex","SOLUSD",1759385846791,3.02178448,223.92,223.87,79.86]
["bitfinex","SOLUSD",1759385847490,6.81806406,223.9,223.87,79.2]
["bitfinex","SOLUSD",1759385847688,3.02178448,223.89,223.84,79.86]
["bitfinex","SOLUSD",1759385848407,0.67,223.89,223.84,0.66]
["bitfinex","SOLUSD",1759385848615,3.02178448,223.89,223.85,20.8]
["bitfinex","SOLUSD",1759385848900,3.02178448,223.89,223.85,21.46]
["bitfinex","SOLUSD",1759385849908,7.48838598,223.89,223.85,21.46]
["bitfinex","SOLUSD",1759385850108,6.81838598,223.89,223.85,21.46]
["bitfinex","SOLUSD",1759385850279,2.35178448,223.9,223.85,21.46]
["bitfinex","SOLUSD",1759385850471,3.02178448,223.9,223.85,21.46]
["bitfinex","SOLUSD",1759385850671,7.48806848,223.9,223.85,21.46]
["bitfinex","SOLUSD",1759385851272,2.35178448,223.88,223.82,4.46772442]
["bitfinex","SOLUSD",1759385851581,2.35178448,223.88,223.83,0.66]
["bitfinex","SOLUSD",1759385851786,6.81855282,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385852389,0.67,223.89,223.85,0.66]
["bitfinex","SOLUSD",1759385852581,3.02178448,223.89,223.83,5.12767046]
["bitfinex","SOLUSD",1759385852980,2.35178448,223.88,223.83,5.12767046]
["bitfinex","SOLUSD",1759385853182,2.35178448,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385853384,3.02178448,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385853990,7.48850301,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385856820,3.02178448,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385858308,0.67,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385858613,3.02178448,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759385858810,35.70627699,223.91,223.84,4.467444]
["bitfinex","SOLUSD",1759385858993,2.35178448,223.93,223.85,0.66]
["bitfinex","SOLUSD",1759385859191,31.24,223.94,223.85,79.86]
["bitfinex","SOLUSD",1759385859390,31.24,223.94,223.89,20.8]
["bitfinex","SOLUSD",1759385859604,31.24,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759385860497,7.48666816,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1759385860705,7.48666816,223.97,223.91,5.12608012]
["bitfinex","SOLUSD",1759385861087,2.35178448,223.96,223.91,5.12608012]
["bitfinex","SOLUSD",1759385861286,3.02178448,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759385861819,7.48692296,223.96,223.89,25.2663454]
["bitfinex","SOLUSD",1759385862006,2.35178448,223.94,223.88,20.8]
["bitfinex","SOLUSD",1759385862183,3.02178448,223.94,223.88,25.92666909]
["bitfinex","SOLUSD",1759385862383,2.35178448,223.94,223.89,0.66]
["bitfinex","SOLUSD",1759385862593,2.35178448,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759385862800,0.67,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759385863014,0.67,223.94,223.88,25.26666909]
["bitfinex","SOLUSD",1759385863015,2.35178448,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759385863917,6.81707858,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759385864083,4.4652941,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759385864281,7.93857957,223.98,223.92,0.66]
["bitfinex","SOLUSD",1759385864515,7.93857957,223.98,223.92,79.86]
["bitfinex","SOLUSD",1759385864715,7.93857957,223.98,223.93,0.66]
["bitfinex","SOLUSD",1759385865922,7.93857957,223.98,223.94,4.46548182]
["bitfinex","SOLUSD",1759385866114,7.93857957,223.98,223.95,0.66]
["bitfinex","SOLUSD",1759385866601,7.93857957,223.98,223.96,0.66]
["bitfinex","SOLUSD",1759385867225,7.93857957,223.98,223.96,5.12506274]
["bitfinex","SOLUSD",1759385868702,7.93857957,223.98,223.97,0.66]
["bitfinex","SOLUSD",1759385869898,7.93857957,223.98,223.97,5.12488368]
["bitfinex","SOLUSD",1759385871692,7.93857957,223.98,223.96,20.8]
["bitfinex","SOLUSD",1759385871913,7.93857957,223.98,223.96,21.46]
["bitfinex","SOLUSD",1759385874003,7.93857957,223.98,223.96,25.92500416]
["bitfinex","SOLUSD",1759385874702,7.93857957,223.98,223.97,0.72]
["bitfinex","SOLUSD",1759385875592,7.93857957,223.98,223.97,5.18488368]
["bitfinex","SOLUSD",1759385877198,7.93857957,223.98,223.97,36.40488368]
["bitfinex","SOLUSD",1759385878719,7.93857957,223.98,223.97,115.60488368]
["bitfinex","SOLUSD",1759385882224,31.22,224.05,224.0,20.8]
["bitfinex","SOLUSD",1759385882532,31.93,224.05,224.0,52.74]
["bitfinex","SOLUSD",1759385883198,31.93,224.05,224.01,5.18408642]
["bitfinex","SOLUSD",1759385883405,31.22,224.05,224.02,0.72]
["bitfinex","SOLUSD",1759385883601,0.71,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759385884707,6.67601571,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759385885830,2.21300411,224.07,224.01,4.46408642]
["bitfinex","SOLUSD",1759385886128,2.21300411,224.07,224.01,5.18408642]
["bitfinex","SOLUSD",1759385886332,0.71,224.07,224.01,5.18408642]
["bitfinex","SOLUSD",1759385887634,0.71,224.07,224.01,84.38408642]
["bitfinex","SOLUSD",1759385888946,5.17291531,224.07,224.01,84.38408642]
["bitfinex","SOLUSD",1759385889729,5.17291531,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759385889915,6.67591942,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759385890439,1.50300411,224.05,224.01,79.2]
["bitfinex","SOLUSD",1759385890627,0.71,224.05,224.01,79.92]
["bitfinex","SOLUSD",1759385890932,6.67591942,224.07,224.01,79.2]
["bitfinex","SOLUSD",1759385891136,6.67591942,224.07,224.01,79.92]
["bitfinex","SOLUSD",1759385891434,0.71,224.07,224.02,0.72]
["bitfinex","SOLUSD",1759385891604,0.71,224.07,224.03,0.72]
["bitfinex","SOLUSD",1759385893525,1.50300411,224.1,224.04,0.72]
["bitfinex","SOLUSD",1759385893741,1.50300411,224.1,224.04,79.92]
["bitfinex","SOLUSD",1759385893915,1.50300411,224.1,224.05,0.72]
["bitfinex","SOLUSD",1759385894112,0.71,224.14,224.06,0.72]
["bitfinex","SOLUSD",1759385894332,0.71,224.14,224.07,20.8]
["bitfinex","SOLUSD",1759385894528,0.71,224.14,224.08,0.72]
["bitfinex","SOLUSD",1759385894834,31.22,224.15,224.08,0.72]
["bitfinex","SOLUSD",1759385895333,36.39141092,224.15,224.08,0.72]
["bitfinex","SOLUSD",1759385895518,1.50300411,224.14,224.08,0.72]
["bitfinex","SOLUSD",1759385895723,2.21300411,224.14,224.08,0.72]
["bitfinex","SOLUSD",1759385896338,36.39141092,224.15,224.08,0.72]
["bitfinex","SOLUSD",1759385896638,37.89441503,224.15,224.08,5.18267393]
["bitfinex","SOLUSD",1759385896817,0.71,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759385897137,0.71,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759385898314,5.96451346,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759385898515,0.71,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759385899450,4.46172124,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759385899608,31.22,224.15,224.1,0.72]
["bitfinex","SOLUSD",1759385899609,1.50300411,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759385899814,2.21300411,224.14,224.1,0.72]
["bitfinex","SOLUSD",1759385901446,6.67451406,224.14,224.09,0.72]
["bitfinex","SOLUSD",1759385902141,1.50300411,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759385902442,2.20300411,224.12,224.08,0.72]
["bitfinex","SOLUSD",1759385902945,1.50300411,224.1,224.07,20.8]
["bitfinex","SOLUSD",1759385903133,1.50300411,224.11,224.07,20.8]
["bitfinex","SOLUSD",1759385903335,0.7,224.1,224.07,20.8]
["bitfinex","SOLUSD",1759385903718,1.50300411,224.11,224.07,20.8]
["bitfinex","SOLUSD",1759385903922,5.96506795,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759385904256,0.72,224.11,224.07,21.47]
["bitfinex","SOLUSD",1759385905363,0.72,224.16,224.08,0.67]
["bitfinex","SOLUSD",1759385905648,33.42300411,224.18,224.08,79.87]
["bitfinex","SOLUSD",1759385905855,33.42300411,224.18,224.09,0.67]
["bitfinex","SOLUSD",1759385906141,33.42300411,224.18,224.11,20.8]
["bitfinex","SOLUSD",1759385906342,33.42300411,224.18,224.11,21.47]
["bitfinex","SOLUSD",1759385906723,37.88382043,224.18,224.11,25.93192968]
["bitfinex","SOLUSD",1759385907636,1.50300411,224.16,224.11,20.8]
["bitfinex","SOLUSD",1759385907843,1.50300411,224.16,224.11,21.47]
["bitfinex","SOLUSD",1759385907844,2.22300411,224.16,224.11,21.47]
["bitfinex","SOLUSD",1759385908044,0.72,224.15,224.11,20.8]
["bitfinex","SOLUSD",1759385908348,0.72,224.15,224.11,21.47]
["bitfinex","SOLUSD",1759385909040,1.50300411,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759385909221,2.22300411,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759385910047,6.68479678,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759385910346,4.46179267,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759385911841,5.18179267,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759385912050,5.18179267,224.13,224.08,79.2]
["bitfinex","SOLUSD",1759385912248,5.18179267,224.13,224.08,79.87]
["bitfinex","SOLUSD",1759385912728,4.46179267,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759385916038,5.18179267,224.13,224.09,0.67]
["bitfinex","SOLUSD",1759385916558,2.22300411,224.12,224.08,79.2]
["bitfinex","SOLUSD",1759385916758,2.22300411,224.11,224.0,11.16038374]
["bitfinex","SOLUSD",1759385917054,1.50300411,224.07,224.04,20.8]
["bitfinex","SOLUSD",1759385917237,2.22300411,224.06,224.01,0.67]
["bitfinex","SOLUSD",1759385917437,1.50300411,224.1,224.02,0.67]
["bitfinex","SOLUSD",1759385918432,5.96545286,224.1,224.03,4.46368789]
["bitfinex","SOLUSD",1759385918632,5.96545286,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759385918850,4.46244875,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759385919047,5.96545286,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759385920759,5.96545286,224.1,224.04,5.13346079]
["bitfinex","SOLUSD",1759385921462,6.68545286,224.1,224.04,0.67]
["bitfinex","SOLUSD",1759385922862,5.96565834,224.09,224.04,0.67]
["bitfinex","SOLUSD",1759385923372,5.96565834,224.09,224.04,79.87]
["bitfinex","SOLUSD",1759385923569,5.96565834,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759385924548,6.68565834,224.09,224.05,0.67]
["bitfinex","SOLUSD",1759385925164,1.50300411,224.08,224.04,79.2]
["bitfinex","SOLUSD",1759385925470,2.22300411,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385925647,0.72,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759385926250,8.0820107,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385926463,7.29900659,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385926675,8.8020107,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385926850,13.26494734,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385927247,11.76194323,224.07,224.04,79.2]
["bitfinex","SOLUSD",1759385927449,2.22300411,224.06,224.04,79.2]
["bitfinex","SOLUSD",1759385927657,2.22300411,224.05,223.95,83.66516302]
["bitfinex","SOLUSD",1759385927969,1.50300411,224.01,223.96,0.67]
["bitfinex","SOLUSD",1759385928272,6.68718839,224.01,223.96,0.67]
["bitfinex","SOLUSD",1759385929142,5.96718839,224.01,223.96,20.8]
["bitfinex","SOLUSD",1759385929371,6.68718839,224.01,223.96,0.67]
["bitfinex","SOLUSD",1759385930081,6.68718839,224.01,223.96,4.46507665]
["bitfinex","SOLUSD",1759385930082,0.72,224.01,223.96,4.46507665]
["bitfinex","SOLUSD",1759385930373,4.46363768,224.04,223.97,0.67]
["bitfinex","SOLUSD",1759385931073,2.22300411,224.05,223.97,0.67]
["bitfinex","SOLUSD",1759385931250,1.50300411,224.05,223.97,31.87]
["bitfinex","SOLUSD",1759385931576,1.50300411,224.05,223.98,5.13468434]
["bitfinex","SOLUSD",1759385931769,5.9663003,224.05,223.99,0.67]
["bitfinex","SOLUSD",1759385933375,2.22300411,224.04,223.97,36.33487336]
["bitfinex","SOLUSD",1759385933882,2.22300411,224.04,223.98,0.72]
["bitfinex","SOLUSD",1759385934254,6.68662041,224.04,223.98,0.72]
["bitfinex","SOLUSD",1759385934453,6.68662041,224.04,223.98,5.18467693]
["bitfinex","SOLUSD",1759385938084,6.68662041,224.04,223.98,84.38467693]
["bitfinex","SOLUSD",1759385938274,7.53190709,224.04,223.98,84.38467693]
["bitfinex","SOLUSD",1759385939874,7.53190709,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385943592,6.81190709,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385943766,2.34829079,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759385943961,3.04829079,224.04,223.98,79.2]
["bitfinex","SOLUSD",1759385944179,2.34829079,224.05,223.99,0.72]
["bitfinex","SOLUSD",1759385944380,2.34829079,224.05,223.99,5.18448177]
["bitfinex","SOLUSD",1759385944588,3.04829079,224.05,223.99,5.18448177]
["bitfinex","SOLUSD",1759385944799,0.7,224.05,224.0,0.72]
["bitfinex","SOLUSD",1759385945097,3.04829079,224.05,224.0,0.72]
["bitfinex","SOLUSD",1759385946884,3.04829079,224.05,224.01,0.72]
["bitfinex","SOLUSD",1759385947293,7.51165199,224.05,224.01,0.72]
["bitfinex","SOLUSD",1759385947456,0.7,224.04,223.99,5.1844668]
["bitfinex","SOLUSD",1759385948293,0.7,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385948597,3.04829079,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385948759,3.04829079,224.04,223.98,79.2]
["bitfinex","SOLUSD",1759385948965,7.51185975,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385950263,7.51185975,224.04,223.98,83.66465709]
["bitfinex","SOLUSD",1759385950598,7.51185975,224.04,224.0,0.72]
["bitfinex","SOLUSD",1759385951164,7.51185975,224.04,223.98,84.38465709]
["bitfinex","SOLUSD",1759385951779,7.51185975,224.04,223.98,83.66465709]
["bitfinex","SOLUSD",1759385951972,7.51185975,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385952582,0.7,224.03,223.98,79.2]
["bitfinex","SOLUSD",1759385952782,6.81185975,224.04,223.98,79.2]
["bitfinex","SOLUSD",1759385953082,0.7,224.02,223.98,79.92]
["bitfinex","SOLUSD",1759385953286,7.51185975,224.04,223.99,0.72]
["bitfinex","SOLUSD",1759385953494,0.7,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759385953693,3.04829079,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759385954771,7.51215173,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759385955970,7.51228431,224.02,223.98,79.2]
["bitfinex","SOLUSD",1759385956188,6.81228431,224.02,223.98,79.2]
["bitfinex","SOLUSD",1759385956408,6.81228431,224.02,223.98,79.92]
["bitfinex","SOLUSD",1759385956690,3.04829079,224.03,223.98,79.92]
["bitfinex","SOLUSD",1759385957075,0.7,224.02,223.98,79.92]
["bitfinex","SOLUSD",1759385958100,5.16402574,224.02,223.98,79.92]
["bitfinex","SOLUSD",1759385958467,2.34829079,224.03,223.98,79.92]
["bitfinex","SOLUSD",1759385958670,3.04829079,224.03,223.98,79.92]
["bitfinex","SOLUSD",1759385958871,3.04829079,224.03,223.98,0.72]
["bitfinex","SOLUSD",1759385959071,7.51199571,224.03,223.98,0.72]
["bitfinex","SOLUSD",1759385959675,6.81199571,224.03,223.98,0.72]
["bitfinex","SOLUSD",1759385959864,0.7,224.02,223.98,0.72]
["bitfinex","SOLUSD",1759385960269,2.34829079,224.03,223.98,0.72]
["bitfinex","SOLUSD",1759385960489,3.04829079,224.03,223.98,4.46465964]
["bitfinex","SOLUSD",1759385960798,4.46328944,224.05,223.99,0.72]
["bitfinex","SOLUSD",1759385961181,10.87647521,224.04,223.96,88.23297907]
["bitfinex","SOLUSD",1759385961394,10.87647521,224.04,223.91,8.34296313]
["bitfinex","SOLUSD",1759385961889,13.224766,224.04,223.91,8.34296313]
["bitfinex","SOLUSD",1759385962095,5.16328944,224.05,223.91,21.96231813]
["bitfinex","SOLUSD",1759385962300,7.51158023,224.05,223.91,21.96231813]
["bitfinex","SOLUSD",1759385963096,31.2,224.04,223.95,15.62848849]
["bitfinex","SOLUSD",1759385963287,31.2,224.04,223.96,0.7]
["bitfinex","SOLUSD",1759385963600,2.34829079,224.02,223.96,0.7]
["bitfinex","SOLUSD",1759385964305,2.34829079,224.02,223.97,4.46488368]
["bitfinex","SOLUSD",1759385964605,2.34829079,224.0,223.97,4.46488368]
["bitfinex","SOLUSD",1759385964795,2.34829079,223.98,223.94,20.8]
["bitfinex","SOLUSD",1759385965001,2.34829079,223.95,223.88,0.69]
["bitfinex","SOLUSD",1759385965203,2.34829079,223.89,223.85,4.46727719]
["bitfinex","SOLUSD",1759385965386,2.34829079,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1759385965975,2.34829079,223.87,223.86,20.8]
["bitfinex","SOLUSD",1759385967605,2.34829079,223.87,223.84,4.46747676]
["bitfinex","SOLUSD",1759385967790,2.34829079,223.87,223.84,5.15747676]
["bitfinex","SOLUSD",1759385967996,31.2,223.89,223.86,19.02432292]
["bitfinex","SOLUSD",1759385968200,2.34829079,223.87,223.85,0.69]
["bitfinex","SOLUSD",1759385969585,2.34829079,223.87,223.82,0.69]
["bitfinex","SOLUSD",1759385970406,2.34829079,223.87,223.8,21.49]
["bitfinex","SOLUSD",1759385970612,2.34829079,223.87,223.8,0.69]
["bitfinex","SOLUSD",1759385971410,35.66648325,223.89,223.8,0.69]
["bitfinex","SOLUSD",1759385971613,2.34829079,223.87,223.8,0.69]
["bitfinex","SOLUSD",1759385972500,2.34829079,223.87,223.81,20.8]
["bitfinex","SOLUSD",1759385973600,2.34829079,223.87,223.8,0.69]
["bitfinex","SOLUSD",1759385973917,2.34829079,223.87,223.81,20.8]
["bitfinex","SOLUSD",1759385977318,2.34829079,223.87,223.81,21.49]
["bitfinex","SOLUSD",1759385977523,0.66,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759385977706,2.34829079,223.86,223.82,0.69]
["bitfinex","SOLUSD",1759385978295,2.34829079,223.86,223.81,20.8]
["bitfinex","SOLUSD",1759385978520,2.34829079,223.86,223.83,0.69]
["bitfinex","SOLUSD",1759385979019,37.83807636,223.89,223.83,0.69]
["bitfinex","SOLUSD",1759385979326,2.34829079,223.87,223.83,0.69]
["bitfinex","SOLUSD",1759385980410,31.22,223.86,223.84,0.69]
["bitfinex","SOLUSD",1759385980596,31.22,223.86,223.85,0.69]
["bitfinex","SOLUSD",1759385980922,31.22,223.86,223.82,0.69]
["bitfinex","SOLUSD",1759385982396,31.22,223.86,223.81,20.8]
["bitfinex","SOLUSD",1759385982596,31.22,223.86,223.82,0.69]
["bitfinex","SOLUSD",1759385983128,31.22,223.86,223.81,20.8]
["bitfinex","SOLUSD",1759385983329,31.22,223.86,223.82,0.69]
["bitfinex","SOLUSD",1759385985824,6.64321425,223.89,223.83,0.69]
["bitfinex","SOLUSD",1759385986124,31.22,223.85,223.83,0.69]
["bitfinex","SOLUSD",1759385986911,31.22,223.85,223.84,0.69]
["bitfinex","SOLUSD",1759385992422,31.22,223.85,223.82,0.69]
["bitfinex","SOLUSD",1759385992734,31.22,223.85,223.83,0.69]
["bitfinex","SOLUSD",1759385995638,31.22,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759385995843,31.22,223.85,223.82,0.65]
["bitfinex","SOLUSD",1759385996329,31.22,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759385996518,31.88,223.85,223.81,21.45]
["bitfinex","SOLUSD",1759385997909,0.66,223.84,223.81,20.8]
["bitfinex","SOLUSD",1759385998135,0.66,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759385998431,0.66,223.83,223.79,0.65]
["bitfinex","SOLUSD",1759385998630,31.88,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759385998829,0.66,223.84,223.8,0.65]
["bitfinex","SOLUSD",1759386000023,0.66,223.84,223.83,20.8]
["bitfinex","SOLUSD",1759386000613,2.16495984,223.84,223.83,20.8]
["bitfinex","SOLUSD",1759386001118,2.16495984,223.84,223.79,4.46833133]
["bitfinex","SOLUSD",1759386001319,2.16495984,223.83,223.79,4.46833133]
["bitfinex","SOLUSD",1759386001535,31.22,223.85,223.79,4.46833133]
["bitfinex","SOLUSD",1759386001731,31.2,223.84,223.8,0.65]
["bitfinex","SOLUSD",1759386001922,31.86,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1759386002241,31.2,223.84,223.82,0.65]
["bitfinex","SOLUSD",1759386002409,31.2,223.84,223.83,0.65]
["bitfinex","SOLUSD",1759386002615,31.2,223.84,223.81,15.63826458]
["bitfinex","SOLUSD",1759386002830,31.2,223.84,223.81,16.28826458]
["bitfinex","SOLUSD",1759386003534,31.2,223.84,223.83,20.8]
["bitfinex","SOLUSD",1759386003741,33.36495984,223.84,223.83,20.8]
["bitfinex","SOLUSD",1759386003944,33.36495984,223.84,223.77,20.8]
["bitfinex","SOLUSD",1759386004113,1.50495984,223.81,223.77,20.8]
["bitfinex","SOLUSD",1759386004314,31.2,223.8,223.78,0.65]
["bitfinex","SOLUSD",1759386005539,31.2,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386005540,31.2,223.8,223.77,21.45]
["bitfinex","SOLUSD",1759386006247,31.2,223.8,223.78,0.65]
["bitfinex","SOLUSD",1759386006736,31.2,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386006938,31.2,223.8,223.78,0.65]
["bitfinex","SOLUSD",1759386009140,31.2,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386009344,31.2,223.8,223.78,0.65]
["bitfinex","SOLUSD",1759386009637,0.66,223.82,223.77,20.8]
["bitfinex","SOLUSD",1759386009949,0.66,223.82,223.77,25.03857998]
["bitfinex","SOLUSD",1759386010133,31.86,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386010940,0.66,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386011245,0.66,223.81,223.78,0.65]
["bitfinex","SOLUSD",1759386011538,31.2,223.82,223.79,0.65]
["bitfinex","SOLUSD",1759386012117,31.86,223.82,223.77,25.03857998]
["bitfinex","SOLUSD",1759386012317,31.86,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386012536,31.2,223.82,223.77,24.38857998]
["bitfinex","SOLUSD",1759386012739,31.86,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386013616,31.2,223.82,223.77,24.38857998]
["bitfinex","SOLUSD",1759386013817,31.2,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386014319,31.2,223.86,223.78,0.93432314]
["bitfinex","SOLUSD",1759386014540,31.2,223.86,223.79,0.65]
["bitfinex","SOLUSD",1759386014821,31.86,223.86,223.79,0.65]
["bitfinex","SOLUSD",1759386015928,1.50495984,223.84,223.77,24.38857998]
["bitfinex","SOLUSD",1759386016122,0.66,223.83,223.77,24.38857998]
["bitfinex","SOLUSD",1759386016447,0.66,223.82,223.77,24.38857998]
["bitfinex","SOLUSD",1759386016632,0.66,223.81,223.77,24.38857998]
["bitfinex","SOLUSD",1759386016828,0.66,223.81,223.77,25.03857998]
["bitfinex","SOLUSD",1759386019145,0.66,223.8,223.77,3.58857998]
["bitfinex","SOLUSD",1759386019321,0.66,223.8,223.75,0.75]
["bitfinex","SOLUSD",1759386019838,0.66,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386020237,1.50495984,223.82,223.77,20.8]
["bitfinex","SOLUSD",1759386020445,0.66,223.83,223.78,0.65]
["bitfinex","SOLUSD",1759386020636,1.50495984,223.84,223.78,0.65]
["bitfinex","SOLUSD",1759386020949,0.66,223.83,223.78,0.65]
["bitfinex","SOLUSD",1759386021149,0.66,223.82,223.78,0.65]
["bitfinex","SOLUSD",1759386021935,0.69,223.81,223.77,24.4346641]
["bitfinex","SOLUSD",1759386022236,0.69,223.81,223.77,25.1346641]
["bitfinex","SOLUSD",1759386024582,0.7,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386025053,0.7,223.83,223.77,27.17479157]
["bitfinex","SOLUSD",1759386025247,32.70495984,223.84,223.77,27.17479157]
["bitfinex","SOLUSD",1759386025248,0.7,223.82,223.77,27.17479157]
["bitfinex","SOLUSD",1759386025463,0.7,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386026928,0.7,223.81,223.77,27.17479157]
["bitfinex","SOLUSD",1759386027159,32.70495984,223.84,223.77,27.17479157]
["bitfinex","SOLUSD",1759386027457,0.7,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386027631,0.7,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386027832,0.7,223.81,223.78,0.68]
["bitfinex","SOLUSD",1759386028031,0.7,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386028232,0.7,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386029345,32.70495984,223.84,223.77,27.17479157]
["bitfinex","SOLUSD",1759386029551,0.7,223.83,223.77,27.85479157]
["bitfinex","SOLUSD",1759386030047,31.9,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386030252,0.7,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386032264,0.7,223.82,223.77,27.17479157]
["bitfinex","SOLUSD",1759386032435,0.7,223.81,223.77,20.8]
["bitfinex","SOLUSD",1759386032636,0.7,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386032856,0.7,223.8,223.77,27.10475845]
["bitfinex","SOLUSD",1759386033034,0.7,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386033434,0.7,223.8,223.77,21.48]
["bitfinex","SOLUSD",1759386034762,33.40495984,223.82,223.77,20.8]
["bitfinex","SOLUSD",1759386034967,31.2,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386035537,0.7,223.81,223.77,20.8]
["bitfinex","SOLUSD",1759386035863,0.7,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386036061,0.7,223.86,223.78,0.68]
["bitfinex","SOLUSD",1759386036270,0.7,223.88,223.8,20.8]
["bitfinex","SOLUSD",1759386036471,31.2,223.87,223.81,0.68]
["bitfinex","SOLUSD",1759386036870,1.50495984,223.86,223.81,0.68]
["bitfinex","SOLUSD",1759386037072,1.50495984,223.86,223.8,20.8]
["bitfinex","SOLUSD",1759386037073,1.50495984,223.84,223.8,20.8]
["bitfinex","SOLUSD",1759386037261,0.7,223.83,223.8,20.8]
["bitfinex","SOLUSD",1759386037470,1.50495984,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759386037785,2.20495984,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759386038684,1.50495984,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759386039379,0.7,223.81,223.76,20.8]
["bitfinex","SOLUSD",1759386039561,0.7,223.8,223.76,20.8]
["bitfinex","SOLUSD",1759386039762,1.50495984,223.81,223.76,20.8]
["bitfinex","SOLUSD",1759386040083,1.50495984,223.81,223.77,0.68]
["bitfinex","SOLUSD",1759386040284,1.50495984,223.81,223.8,20.8]
["bitfinex","SOLUSD",1759386040488,2.20495984,223.81,223.76,21.48]
["bitfinex","SOLUSD",1759386040661,2.20495984,223.81,223.77,0.68]
["bitfinex","SOLUSD",1759386041287,0.7,223.81,223.77,0.68]
["bitfinex","SOLUSD",1759386042061,1.50495984,223.83,223.77,0.68]
["bitfinex","SOLUSD",1759386042698,0.7,223.82,223.76,27.15995447]
["bitfinex","SOLUSD",1759386042997,0.7,223.82,223.76,27.83995447]
["bitfinex","SOLUSD",1759386043996,31.9,223.82,223.76,27.83995447]
["bitfinex","SOLUSD",1759386045992,0.7,223.82,223.76,27.83995447]
["bitfinex","SOLUSD",1759386046576,31.9,223.82,223.76,27.83995447]
["bitfinex","SOLUSD",1759386046990,0.7,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386047294,2.20495984,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386047968,0.7,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386048172,2.20495984,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386048995,1.50495984,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386049598,2.20495984,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386049988,0.7,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386050686,1.50495984,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386050888,2.20495984,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386051594,0.7,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386051769,0.7,223.79,223.75,0.78]
["bitfinex","SOLUSD",1759386052394,0.7,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386054272,0.67,223.8,223.75,0.82]
["bitfinex","SOLUSD",1759386054472,0.67,223.79,223.75,0.82]
["bitfinex","SOLUSD",1759386058902,0.67,223.78,223.75,0.82]
["bitfinex","SOLUSD",1759386059104,0.67,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386060308,2.35275982,223.8,223.75,0.1]
["bitfinex","SOLUSD",1759386060478,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386061205,31.2,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386061391,31.87,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386061779,0.67,223.8,223.75,0.82]
["bitfinex","SOLUSD",1759386061978,0.67,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386062201,0.67,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386062401,2.35275982,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386062699,0.67,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386063489,0.67,223.8,223.75,0.1]
["bitfinex","SOLUSD",1759386063802,0.67,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386064187,0.67,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386064382,0.67,223.79,223.75,0.82]
["bitfinex","SOLUSD",1759386064903,2.35275982,223.84,223.76,0.72]
["bitfinex","SOLUSD",1759386065111,0.67,223.83,223.76,0.72]
["bitfinex","SOLUSD",1759386069790,3.02275982,223.83,223.76,0.72]
["bitfinex","SOLUSD",1759386070698,2.35275982,223.81,223.75,20.9]
["bitfinex","SOLUSD",1759386070904,0.67,223.8,223.75,20.9]
["bitfinex","SOLUSD",1759386071105,0.67,223.79,223.75,21.62]
["bitfinex","SOLUSD",1759386071498,3.02275982,223.81,223.76,0.72]
["bitfinex","SOLUSD",1759386072614,2.35275982,223.81,223.76,0.72]
["bitfinex","SOLUSD",1759386072813,3.02275982,223.81,223.76,0.72]
["bitfinex","SOLUSD",1759386073117,0.67,223.81,223.77,0.72]
["bitfinex","SOLUSD",1759386073301,0.67,223.8,223.75,21.62]
["bitfinex","SOLUSD",1759386073514,2.35275982,223.83,223.76,0.72]
["bitfinex","SOLUSD",1759386073698,0.67,223.82,223.76,0.72]
["bitfinex","SOLUSD",1759386075702,31.85,223.84,223.76,1.00432314]
["bitfinex","SOLUSD",1759386075928,0.67,223.83,223.76,1.00432314]
["bitfinex","SOLUSD",1759386076128,0.67,223.83,223.77,0.72]
["bitfinex","SOLUSD",1759386077421,31.18,223.85,223.77,0.72]
["bitfinex","SOLUSD",1759386077737,0.67,223.83,223.77,0.72]
["bitfinex","SOLUSD",1759386081829,3.07275982,223.86,223.77,0.72]
["bitfinex","SOLUSD",1759386084307,2.35275982,223.85,223.77,0.72]
["bitfinex","SOLUSD",1759386084502,2.35275982,223.83,223.77,0.72]
["bitfinex","SOLUSD",1759386084738,0.67,223.82,223.77,0.72]
["bitfinex","SOLUSD",1759386085437,0.67,223.81,223.75,21.86432314]
["bitfinex","SOLUSD",1759386085636,0.67,223.8,223.75,21.86432314]
["bitfinex","SOLUSD",1759386085809,2.35275982,223.83,223.75,21.86432314]
["bitfinex","SOLUSD",1759386086017,0.67,223.79,223.75,21.86432314]
["bitfinex","SOLUSD",1759386086415,0.67,223.78,223.75,20.9]
["bitfinex","SOLUSD",1759386086633,0.67,223.78,223.75,21.58]
["bitfinex","SOLUSD",1759386086842,0.67,223.8,223.75,21.58]
["bitfinex","SOLUSD",1759386087140,0.67,223.79,223.75,21.58]
["bitfinex","SOLUSD",1759386088412,0.67,223.81,223.76,0.68]
["bitfinex","SOLUSD",1759386088618,0.67,223.8,223.75,20.9]
["bitfinex","SOLUSD",1759386088943,0.67,223.79,223.75,21.58]
["bitfinex","SOLUSD",1759386094143,0.67,223.81,223.76,0.68]
["bitfinex","SOLUSD",1759386094655,3.02275982,223.83,223.77,0.68]
["bitfinex","SOLUSD",1759386094820,0.67,223.83,223.77,0.68]
["bitfinex","SOLUSD",1759386098836,3.02275982,223.83,223.77,0.68]
["bitfinex","SOLUSD",1759386099038,3.02275982,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386099233,0.67,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386099447,0.67,223.86,223.82,20.8]
["bitfinex","SOLUSD",1759386099685,0.67,223.86,223.82,21.48]
["bitfinex","SOLUSD",1759386101742,0.67,223.85,223.82,20.8]
["bitfinex","SOLUSD",1759386103654,2.35275982,223.88,223.82,21.48]
["bitfinex","SOLUSD",1759386103848,0.67,223.87,223.82,21.48]
["bitfinex","SOLUSD",1759386104156,0.67,223.86,223.82,21.48]
["bitfinex","SOLUSD",1759386104934,2.35275982,223.88,223.82,21.48]
["bitfinex","SOLUSD",1759386105143,0.67,223.87,223.82,21.48]
["bitfinex","SOLUSD",1759386105451,0.67,223.86,223.82,21.48]
["bitfinex","SOLUSD",1759386105635,2.35275982,223.87,223.82,0.68]
["bitfinex","SOLUSD",1759386105962,0.67,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759386108867,0.67,223.85,223.79,21.48]
["bitfinex","SOLUSD",1759386109059,0.67,223.84,223.79,21.48]
["bitfinex","SOLUSD",1759386109434,0.67,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759386111567,2.35275982,223.87,223.8,0.68]
["bitfinex","SOLUSD",1759386111770,0.67,223.83,223.79,20.8]
["bitfinex","SOLUSD",1759386112374,0.67,223.83,223.79,21.48]
["bitfinex","SOLUSD",1759386113179,0.67,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759386113977,2.35275982,223.85,223.79,20.8]
["bitfinex","SOLUSD",1759386114290,0.66,223.82,223.78,0.68]
["bitfinex","SOLUSD",1759386114587,0.66,223.82,223.79,0.68]
["bitfinex","SOLUSD",1759386115462,2.35275982,223.85,223.79,0.68]
["bitfinex","SOLUSD",1759386115681,0.66,223.84,223.79,0.68]
["bitfinex","SOLUSD",1759386115985,0.66,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759386116175,0.66,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759386116504,0.66,223.84,223.8,0.68]
["bitfinex","SOLUSD",1759386118192,0.66,223.83,223.8,0.68]
["bitfinex","SOLUSD",1759386119199,0.66,223.83,223.76,21.08432314]
["bitfinex","SOLUSD",1759386119365,0.66,223.83,223.78,0.68]
["bitfinex","SOLUSD",1759386119565,0.66,223.83,223.79,0.68]
["bitfinex","SOLUSD",1759386119983,33.51275982,223.86,223.8,0.68]
["bitfinex","SOLUSD",1759386120180,0.66,223.84,223.8,21.48]
["bitfinex","SOLUSD",1759386120690,0.66,223.84,223.81,15.63826458]
["bitfinex","SOLUSD",1759386125099,32.66497598,223.86,223.81,15.63826458]
["bitfinex","SOLUSD",1759386125280,32.66497598,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1759386125693,33.32497598,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1759386126587,31.82,223.86,223.85,25.26727719]
["bitfinex","SOLUSD",1759386126981,31.82,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1759386127888,31.82,223.86,223.85,25.26727719]
["bitfinex","SOLUSD",1759386135112,31.82,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759386135418,2.16497598,223.85,223.76,21.48]
["bitfinex","SOLUSD",1759386135718,1.50497598,223.83,223.8,20.8]
["bitfinex","SOLUSD",1759386135908,31.16,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759386137419,31.16,223.82,223.81,5.14807559]
["bitfinex","SOLUSD",1759386138319,31.16,223.83,223.81,16.31826458]
["bitfinex","SOLUSD",1759386138505,0.66,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759386138703,31.16,223.83,223.82,0.68]
["bitfinex","SOLUSD",1759386138903,0.66,223.86,223.82,0.68]
["bitfinex","SOLUSD",1759386139105,31.16,223.85,223.83,21.48]
["bitfinex","SOLUSD",1759386139413,0.66,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759386139614,31.16,223.85,223.84,25.26747676]
["bitfinex","SOLUSD",1759386139814,31.16,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759386140823,0.66,223.86,223.84,4.46747676]
["bitfinex","SOLUSD",1759386141118,31.16,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759386141314,31.82,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759386141622,31.16,223.85,223.84,4.46747676]
["bitfinex","SOLUSD",1759386142427,31.81,223.85,223.83,25.26767636]
["bitfinex","SOLUSD",1759386142732,1.50497598,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759386142893,0.65,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759386143520,0.65,223.86,223.83,4.46767636]
["bitfinex","SOLUSD",1759386143726,31.16,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759386144099,31.82,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759386144317,31.82,223.85,223.83,15.63686726]
["bitfinex","SOLUSD",1759386145726,0.66,223.88,223.84,0.7]
["bitfinex","SOLUSD",1759386145927,6.6766364,223.9,223.84,0.98432314]
["bitfinex","SOLUSD",1759386146229,37.8166364,223.9,223.84,21.78432314]
["bitfinex","SOLUSD",1759386146393,37.8166364,223.9,223.85,0.7]
["bitfinex","SOLUSD",1759386147305,0.66,223.89,223.85,0.7]
["bitfinex","SOLUSD",1759386148132,0.66,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759386148597,37.8166364,223.9,223.88,20.8]
["bitfinex","SOLUSD",1759386149519,6.6766364,223.9,223.89,21.5]
["bitfinex","SOLUSD",1759386149730,0.66,223.98,223.89,21.5]
["bitfinex","SOLUSD",1759386149908,31.14,223.97,223.9,0.98432314]
["bitfinex","SOLUSD",1759386150112,0.66,223.96,223.91,25.26608012]
["bitfinex","SOLUSD",1759386150420,2.16497598,223.95,223.91,25.26608012]
["bitfinex","SOLUSD",1759386150627,0.66,223.94,223.91,25.26608012]
["bitfinex","SOLUSD",1759386150825,31.14,223.93,223.91,25.26608012]
["bitfinex","SOLUSD",1759386151025,31.8,223.92,223.89,20.8]
["bitfinex","SOLUSD",1759386151204,31.8,223.91,223.89,20.8]
["bitfinex","SOLUSD",1759386151405,31.8,223.9,223.89,20.8]
["bitfinex","SOLUSD",1759386151606,31.8,223.9,223.88,20.8]
["bitfinex","SOLUSD",1759386152313,31.14,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1759386152514,31.8,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1759386153914,31.8,223.9,223.87,4.46687809]
["bitfinex","SOLUSD",1759386154110,0.66,223.89,223.87,4.46687809]
["bitfinex","SOLUSD",1759386154316,0.66,223.88,223.87,4.46687809]
["bitfinex","SOLUSD",1759386154523,31.14,223.9,223.87,4.46687809]
["bitfinex","SOLUSD",1759386154734,0.66,223.89,223.87,4.46687809]
["bitfinex","SOLUSD",1759386157035,31.14,223.9,223.89,20.8]
["bitfinex","SOLUSD",1759386157242,0.66,223.93,223.9,20.8]
["bitfinex","SOLUSD",1759386157537,31.14,223.92,223.9,20.8]
["bitfinex","SOLUSD",1759386157735,0.66,223.91,223.9,20.8]
["bitfinex","SOLUSD",1759386158037,0.66,223.93,223.9,25.26627958]
["bitfinex","SOLUSD",1759386158407,31.14,223.92,223.9,25.26627958]
["bitfinex","SOLUSD",1759386158625,31.8,223.92,223.9,25.26627958]
["bitfinex","SOLUSD",1759386160421,31.14,223.92,223.9,25.96627958]
["bitfinex","SOLUSD",1759386160733,31.14,223.92,223.9,25.26627958]
["bitfinex","SOLUSD",1759386160928,31.14,223.91,223.9,25.26627958]
["bitfinex","SOLUSD",1759386162038,31.14,223.91,223.9,25.96627958]
["bitfinex","SOLUSD",1759386163041,31.14,223.91,223.9,25.26627958]
["bitfinex","SOLUSD",1759386163344,0.66,223.93,223.9,25.26627958]
["bitfinex","SOLUSD",1759386163541,31.14,223.92,223.9,25.26627958]
["bitfinex","SOLUSD",1759386163736,31.14,223.94,223.91,0.7]
["bitfinex","SOLUSD",1759386164319,31.14,223.94,223.87,4.46687809]
["bitfinex","SOLUSD",1759386164320,0.66,223.93,223.87,4.46687809]
["bitfinex","SOLUSD",1759386164524,0.66,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1759386164727,0.66,223.91,223.87,4.46687809]
["bitfinex","SOLUSD",1759386164926,0.66,223.91,223.89,20.8]
["bitfinex","SOLUSD",1759386165221,0.66,223.91,223.9,20.8]
["bitfinex","SOLUSD",1759386165428,0.66,223.91,223.9,25.26627958]
["bitfinex","SOLUSD",1759386168843,0.66,223.91,223.9,20.8]
["bitfinex","SOLUSD",1759386169050,0.66,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759386169353,31.8,223.9,223.87,20.8]
["bitfinex","SOLUSD",1759386169535,0.66,223.89,223.87,20.8]
["bitfinex","SOLUSD",1759386170222,0.66,223.89,223.88,4.46667857]
["bitfinex","SOLUSD",1759386171948,0.66,223.89,223.87,20.8]
["bitfinex","SOLUSD",1759386172139,0.66,223.88,223.77,22.34404456]
["bitfinex","SOLUSD",1759386172453,0.66,223.87,223.79,0.7]
["bitfinex","SOLUSD",1759386172628,0.66,223.87,223.8,20.8]
["bitfinex","SOLUSD",1759386172824,0.66,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759386173646,0.66,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759386173963,1.50497598,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759386174125,31.14,223.84,223.79,20.8]
["bitfinex","SOLUSD",1759386174330,31.85,223.84,223.79,21.51]
["bitfinex","SOLUSD",1759386174726,31.14,223.84,223.79,21.51]
["bitfinex","SOLUSD",1759386175065,0.71,223.83,223.79,21.51]
["bitfinex","SOLUSD",1759386175239,0.71,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759386177445,0.71,223.83,223.81,25.26806034]
["bitfinex","SOLUSD",1759386178951,0.71,223.83,223.81,24.76806034]
["bitfinex","SOLUSD",1759386180251,31.14,223.84,223.81,24.76806034]
["bitfinex","SOLUSD",1759386180461,31.85,223.84,223.81,24.76806034]
["bitfinex","SOLUSD",1759386181359,0.71,223.83,223.78,20.8]
["bitfinex","SOLUSD",1759386181563,0.71,223.82,223.78,20.8]
["bitfinex","SOLUSD",1759386181769,0.71,223.81,223.78,20.8]
["bitfinex","SOLUSD",1759386181932,31.14,223.8,223.78,20.8]
["bitfinex","SOLUSD",1759386182377,31.85,223.8,223.78,20.8]
["bitfinex","SOLUSD",1759386184530,31.85,223.8,223.79,4.4684749]
["bitfinex","SOLUSD",1759386187672,31.85,223.8,223.79,25.2684749]
["bitfinex","SOLUSD",1759386189670,31.85,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759386189896,31.85,223.8,223.75,11.27297794]
["bitfinex","SOLUSD",1759386189897,31.85,223.8,223.77,20.8]
["bitfinex","SOLUSD",1759386190084,0.71,223.79,223.77,20.8]
["bitfinex","SOLUSD",1759386190285,0.71,223.78,223.77,20.8]
["bitfinex","SOLUSD",1759386190674,31.14,223.8,223.77,21.51]
["bitfinex","SOLUSD",1759386190964,31.14,223.8,223.78,0.71]
["bitfinex","SOLUSD",1759386191366,31.14,223.8,223.77,21.51]
["bitfinex","SOLUSD",1759386191681,31.14,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1759386192182,31.85,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1759386193197,31.14,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1759386193577,0.71,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1759386193791,31.14,223.79,223.78,4.46867459]
["bitfinex","SOLUSD",1759386196681,31.14,223.79,223.78,5.17867459]
["bitfinex","SOLUSD",1759386196896,31.14,223.79,223.78,4.46867459]
["bitfinex","SOLUSD",1759386197278,4.46727846,223.85,223.78,25.97867459]
["bitfinex","SOLUSD",1759386197279,0.71,223.85,223.78,25.97867459]
["bitfinex","SOLUSD",1759386197477,31.14,223.84,223.79,0.71]
["bitfinex","SOLUSD",1759386198109,31.85,223.84,223.8,0.71]
["bitfinex","SOLUSD",1759386198619,31.14,223.84,223.81,21.51]
["bitfinex","SOLUSD",1759386198779,31.14,223.84,223.82,5.17787597]
["bitfinex","SOLUSD",1759386199193,31.14,223.84,223.83,0.71]
["bitfinex","SOLUSD",1759386199710,37.93217508,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759386199882,37.93217508,223.86,223.85,21.51]
["bitfinex","SOLUSD",1759386201578,37.93217508,223.86,223.85,25.97727719]
["bitfinex","SOLUSD",1759386201778,38.60217508,223.86,223.85,25.26727719]
["bitfinex","SOLUSD",1759386202693,37.93217508,223.86,223.85,25.26727719]
["bitfinex","SOLUSD",1759386205513,37.93217508,223.86,223.85,25.98727719]
["bitfinex","SOLUSD",1759386205819,6.79217508,223.86,223.85,25.98727719]
["bitfinex","SOLUSD",1759386206308,37.91217508,223.86,223.85,25.98727719]
["bitfinex","SOLUSD",1759386207003,10.87647521,223.97,223.85,37.15547017]
["bitfinex","SOLUSD",1759386207189,0.65,223.96,223.86,1.00432314]
["bitfinex","SOLUSD",1759386207386,15.44,223.95,223.87,0.72]
["bitfinex","SOLUSD",1759386207710,15.44,223.95,223.85,36.43547017]
["bitfinex","SOLUSD",1759386207711,0.65,223.94,223.85,36.43547017]
["bitfinex","SOLUSD",1759386207919,0.65,223.93,223.86,0.72]
["bitfinex","SOLUSD",1759386208087,31.12,223.92,223.87,15.63407333]
["bitfinex","SOLUSD",1759386208423,31.77,223.92,223.9,20.8]
["bitfinex","SOLUSD",1759386209319,0.65,223.91,223.9,20.8]
["bitfinex","SOLUSD",1759386210805,0.65,223.91,223.9,25.26627958]
["bitfinex","SOLUSD",1759386211308,31.12,223.92,223.88,4.46649917]
["bitfinex","SOLUSD",1759386211509,0.65,223.91,223.88,4.46649917]
["bitfinex","SOLUSD",1759386211690,0.65,223.9,223.88,25.26649917]
["bitfinex","SOLUSD",1759386211884,31.12,223.89,223.88,25.26649917]
["bitfinex","SOLUSD",1759386212211,31.77,223.89,223.88,25.26649917]
["bitfinex","SOLUSD",1759386213738,31.77,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759386215488,31.77,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759386217294,31.12,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759386218301,31.12,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759386219713,31.12,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759386222417,31.12,223.89,223.81,11.16986874]
["bitfinex","SOLUSD",1759386222418,0.65,223.89,223.81,11.16986874]
["bitfinex","SOLUSD",1759386222599,31.77,223.88,223.82,0.72]
["bitfinex","SOLUSD",1759386223133,31.77,223.88,223.84,20.8]
["bitfinex","SOLUSD",1759386223306,0.65,223.88,223.84,20.8]
["bitfinex","SOLUSD",1759386223511,31.12,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759386224120,31.12,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1759386224416,0.65,223.92,223.88,20.8]
["bitfinex","SOLUSD",1759386224721,31.12,223.91,223.88,21.52]
["bitfinex","SOLUSD",1759386225101,31.12,223.91,223.88,0.72]
["bitfinex","SOLUSD",1759386225619,31.12,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1759386225922,31.77,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1759386226317,31.12,223.91,223.89,4.46647907]
["bitfinex","SOLUSD",1759386226625,0.65,223.9,223.88,20.8]
["bitfinex","SOLUSD",1759386227331,0.65,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759386229144,0.65,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759386229430,0.65,223.89,223.86,4.46690955]
["bitfinex","SOLUSD",1759386229594,0.65,223.88,223.86,4.46690955]
["bitfinex","SOLUSD",1759386229790,31.12,223.87,223.86,4.46690955]
["bitfinex","SOLUSD",1759386235034,31.81,223.87,223.85,25.26727719]
["bitfinex","SOLUSD",1759386235224,0.69,223.86,223.85,25.26727719]
["bitfinex","SOLUSD",1759386236128,0.69,223.86,223.79,0.71]
["bitfinex","SOLUSD",1759386236324,0.69,223.86,223.8,4.46827524]
["bitfinex","SOLUSD",1759386236624,0.69,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759386236804,0.69,223.84,223.82,20.8]
["bitfinex","SOLUSD",1759386237004,31.12,223.83,223.8,4.46827524]
["bitfinex","SOLUSD",1759386237220,31.81,223.83,223.82,20.8]
["bitfinex","SOLUSD",1759386240601,31.12,223.83,223.82,20.8]
["bitfinex","SOLUSD",1759386240817,0.69,223.86,223.82,21.51]
["bitfinex","SOLUSD",1759386241016,31.12,223.83,223.82,20.8]
["bitfinex","SOLUSD",1759386241723,31.81,223.83,223.82,20.8]
["bitfinex","SOLUSD",1759386241899,31.81,223.83,223.79,4.4684591]
["bitfinex","SOLUSD",1759386242104,0.69,223.82,223.79,25.2684591]
["bitfinex","SOLUSD",1759386242927,31.12,223.83,223.79,25.2684591]
["bitfinex","SOLUSD",1759386243112,0.69,223.82,223.79,25.2684591]
["bitfinex","SOLUSD",1759386243317,0.69,223.81,223.79,25.2684591]
["bitfinex","SOLUSD",1759386243516,0.69,223.82,223.79,25.2684591]
["bitfinex","SOLUSD",1759386244829,0.69,223.82,223.79,25.9784591]
["bitfinex","SOLUSD",1759386245326,0.69,223.82,223.79,25.2684591]
["bitfinex","SOLUSD",1759386245531,0.69,223.81,223.77,4.46874731]
["bitfinex","SOLUSD",1759386245732,0.69,223.8,223.76,20.8]
["bitfinex","SOLUSD",1759386245908,31.12,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759386246616,31.81,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759386247327,31.81,223.79,223.78,20.8]
["bitfinex","SOLUSD",1759386248603,31.81,223.79,223.78,20.77961072]
["bitfinex","SOLUSD",1759386249513,31.81,223.79,223.76,4.469074]
["bitfinex","SOLUSD",1759386249713,0.69,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1759386250036,31.12,223.79,223.76,4.469074]
["bitfinex","SOLUSD",1759386250204,31.81,223.79,223.76,4.469074]
["bitfinex","SOLUSD",1759386250631,31.81,223.79,223.76,25.269074]
["bitfinex","SOLUSD",1759386254441,0.69,223.78,223.76,25.269074]
["bitfinex","SOLUSD",1759386254646,0.69,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386258108,32.625559,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386258308,0.69,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386259415,31.12,223.79,223.75,4.56927374]
["bitfinex","SOLUSD",1759386259638,0.69,223.78,223.75,4.56927374]
["bitfinex","SOLUSD",1759386259912,0.69,223.77,223.75,4.56927374]
["bitfinex","SOLUSD",1759386260144,0.69,223.76,223.75,4.56927374]
["bitfinex","SOLUSD",1759386262948,0.69,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386263262,0.72,223.78,223.75,4.56927374]
["bitfinex","SOLUSD",1759386263463,2.225559,223.82,223.76,0.71]
["bitfinex","SOLUSD",1759386263634,0.72,223.85,223.78,20.8]
["bitfinex","SOLUSD",1759386263832,31.12,223.84,223.79,0.72]
["bitfinex","SOLUSD",1759386264038,31.12,223.84,223.78,20.8]
["bitfinex","SOLUSD",1759386264265,31.83,223.84,223.8,0.72]
["bitfinex","SOLUSD",1759386264963,31.83,223.84,223.81,4.46807559]
["bitfinex","SOLUSD",1759386265362,0.71,223.83,223.81,4.46807559]
["bitfinex","SOLUSD",1759386266240,0.71,223.83,223.79,4.4684749]
["bitfinex","SOLUSD",1759386266562,0.71,223.82,223.78,25.26864338]
["bitfinex","SOLUSD",1759386266861,0.71,223.82,223.78,25.98864338]
["bitfinex","SOLUSD",1759386273667,0.71,223.81,223.77,4.46886635]
["bitfinex","SOLUSD",1759386273866,31.12,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759386275256,31.12,223.8,223.79,4.4684749]
["bitfinex","SOLUSD",1759386276338,31.12,223.8,223.78,4.46867459]
["bitfinex","SOLUSD",1759386276849,0.71,223.81,223.79,20.8]
["bitfinex","SOLUSD",1759386277059,31.12,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759386278659,31.12,223.8,223.79,5.1884749]
["bitfinex","SOLUSD",1759386278861,75.01,223.87,223.79,16.35966217]
["bitfinex","SOLUSD",1759386279047,31.12,223.86,223.8,0.72]
["bitfinex","SOLUSD",1759386280070,31.83,223.86,223.81,15.63826458]
["bitfinex","SOLUSD",1759386280259,31.83,223.86,223.81,16.35826458]
["bitfinex","SOLUSD",1759386281264,31.12,223.86,223.82,0.72]
["bitfinex","SOLUSD",1759386281559,31.83,223.86,223.82,0.72]
["bitfinex","SOLUSD",1759386282044,31.12,223.86,223.83,4.46767636]
["bitfinex","SOLUSD",1759386282776,0.71,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759386282952,31.83,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759386283663,0.71,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759386283868,31.1,223.84,223.82,4.46787597]
["bitfinex","SOLUSD",1759386284165,31.1,223.83,223.82,4.46787597]
["bitfinex","SOLUSD",1759386284759,0.71,223.85,223.82,4.46787597]
["bitfinex","SOLUSD",1759386284958,31.1,223.84,223.81,11.89018899]
["bitfinex","SOLUSD",1759386286576,31.1,223.84,223.81,16.35826458]
["bitfinex","SOLUSD",1759386286770,31.1,223.84,223.82,0.72]
["bitfinex","SOLUSD",1759386287072,31.1,223.84,223.81,16.35826458]
["bitfinex","SOLUSD",1759386288268,31.1,223.84,223.82,0.72]
["bitfinex","SOLUSD",1759386288570,0.71,223.9,223.83,20.8]
["bitfinex","SOLUSD",1759386288776,31.1,223.89,223.84,21.52]
["bitfinex","SOLUSD",1759386289071,31.1,223.89,223.85,0.72]
["bitfinex","SOLUSD",1759386289259,31.1,223.89,223.86,0.72]
["bitfinex","SOLUSD",1759386290563,31.1,223.89,223.87,4.46687809]
["bitfinex","SOLUSD",1759386291655,0.71,223.88,223.87,4.46687809]
["bitfinex","SOLUSD",1759386291857,31.81,223.88,223.87,4.46687809]
["bitfinex","SOLUSD",1759386292272,31.81,223.88,223.85,4.46711727]
["bitfinex","SOLUSD",1759386292577,0.71,223.87,223.85,4.46711727]
["bitfinex","SOLUSD",1759386292799,31.1,223.88,223.85,4.46711727]
["bitfinex","SOLUSD",1759386292956,0.71,223.86,223.85,4.46711727]
["bitfinex","SOLUSD",1759386293161,0.71,223.86,223.84,25.26728256]
["bitfinex","SOLUSD",1759386294074,31.1,223.88,223.84,25.26728256]
["bitfinex","SOLUSD",1759386294287,0.68,223.87,223.84,25.26728256]
["bitfinex","SOLUSD",1759386294786,0.68,223.87,223.84,25.96728256]
["bitfinex","SOLUSD",1759386294960,0.68,223.87,223.84,25.26728256]
["bitfinex","SOLUSD",1759386296286,0.68,223.87,223.84,25.96728256]
["bitfinex","SOLUSD",1759386298284,0.68,223.87,223.84,25.26728256]
["bitfinex","SOLUSD",1759386299478,31.1,223.88,223.84,25.96728256]
["bitfinex","SOLUSD",1759386299675,31.78,223.88,223.84,25.96728256]
["bitfinex","SOLUSD",1759386300272,31.1,223.88,223.84,15.63597448]
["bitfinex","SOLUSD",1759386300483,0.68,223.87,223.84,16.33597448]
["bitfinex","SOLUSD",1759386300869,31.1,223.86,223.84,16.33597448]
["bitfinex","SOLUSD",1759386301454,0.68,223.88,223.84,16.33597448]
["bitfinex","SOLUSD",1759386301661,31.1,223.87,223.84,16.33597448]
["bitfinex","SOLUSD",1759386301986,0.68,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759386302158,31.78,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759386302359,31.1,223.85,223.84,20.8]
["bitfinex","SOLUSD",1759386304183,31.1,223.85,223.84,25.26747676]
["bitfinex","SOLUSD",1759386305677,31.78,223.85,223.84,25.26747676]
["bitfinex","SOLUSD",1759386307292,31.78,223.85,223.79,4.4684749]
["bitfinex","SOLUSD",1759386307501,0.68,223.84,223.81,20.8]
["bitfinex","SOLUSD",1759386307789,0.68,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759386308796,0.68,223.83,223.81,25.26801537]
["bitfinex","SOLUSD",1759386309590,31.1,223.85,223.81,25.26801537]
["bitfinex","SOLUSD",1759386309794,0.68,223.84,223.81,25.26801537]
["bitfinex","SOLUSD",1759386311094,0.68,223.84,223.81,25.96801537]
["bitfinex","SOLUSD",1759386311971,0.68,223.84,223.81,21.5]
["bitfinex","SOLUSD",1759386312170,0.68,223.84,223.81,20.8]
["bitfinex","SOLUSD",1759386312600,31.1,223.85,223.81,20.8]
["bitfinex","SOLUSD",1759386312901,0.68,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759386314907,0.68,223.84,223.81,20.8]
["bitfinex","SOLUSD",1759386315304,0.68,223.84,223.81,21.5]
["bitfinex","SOLUSD",1759386315611,3.03118396,223.84,223.81,21.5]
["bitfinex","SOLUSD",1759386318033,26.63848501,223.88,223.81,20.8]
["bitfinex","SOLUSD",1759386318335,2.35118396,223.84,223.82,0.7]
["bitfinex","SOLUSD",1759386318634,31.1,223.83,223.82,0.7]
["bitfinex","SOLUSD",1759386320009,31.1,223.83,223.81,20.8]
["bitfinex","SOLUSD",1759386320337,31.1,223.83,223.81,21.5]
["bitfinex","SOLUSD",1759386322445,2.35118396,223.82,223.75,0.1]
["bitfinex","SOLUSD",1759386322604,2.35118396,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386322808,34.12118396,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386324234,33.45118396,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386324435,34.12118396,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386327028,31.1,223.76,223.75,0.81]
["bitfinex","SOLUSD",1759386327235,31.1,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386328253,31.77,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386328430,31.1,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386329137,34.12118396,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386329337,31.77,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386330237,31.1,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386331015,0.67,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386331218,31.1,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386337574,0.28432314,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386337732,34.12118396,223.8,223.75,0.81]
["bitfinex","SOLUSD",1759386337933,34.12118396,223.8,223.76,0.71]
["bitfinex","SOLUSD",1759386338146,0.67,223.79,223.75,0.1]
["bitfinex","SOLUSD",1759386338460,31.1,223.78,223.75,0.81]
["bitfinex","SOLUSD",1759386338962,31.77,223.78,223.75,0.81]
["bitfinex","SOLUSD",1759386340268,31.77,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386340970,31.1,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386341471,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386341846,0.67,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386342866,34.12118396,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386343051,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386346080,0.67,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386346461,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386348184,37.91990305,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386348350,0.67,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386348950,33.45118396,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386349170,34.12118396,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386349376,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386350983,33.45118396,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386351207,0.67,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386351397,22.04634106,223.82,223.75,0.1]
["bitfinex","SOLUSD",1759386351398,6.91327295,223.83,223.76,0.71]
["bitfinex","SOLUSD",1759386351855,31.1,223.82,223.76,0.71]
["bitfinex","SOLUSD",1759386353883,6.91327295,223.83,223.76,0.71]
["bitfinex","SOLUSD",1759386354065,31.08,223.81,223.76,0.71]
["bitfinex","SOLUSD",1759386354683,31.08,223.85,223.8,20.8]
["bitfinex","SOLUSD",1759386354892,31.08,223.85,223.81,0.72]
["bitfinex","SOLUSD",1759386355524,31.08,223.85,223.81,1.00432314]
["bitfinex","SOLUSD",1759386355993,31.08,223.85,223.82,0.72]
["bitfinex","SOLUSD",1759386356195,31.08,223.85,223.83,0.72]
["bitfinex","SOLUSD",1759386356420,31.08,223.85,223.84,0.72]
["bitfinex","SOLUSD",1759386361624,31.08,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759386363224,31.08,223.86,223.82,21.52]
["bitfinex","SOLUSD",1759386363395,31.08,223.86,223.83,0.72]
["bitfinex","SOLUSD",1759386364001,0.69,223.85,223.82,20.8]
["bitfinex","SOLUSD",1759386364203,0.69,223.84,223.77,132.68432314]
["bitfinex","SOLUSD",1759386364406,0.69,223.83,223.77,133.40432314]
["bitfinex","SOLUSD",1759386364607,31.08,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759386364821,31.08,223.82,223.8,20.8]
["bitfinex","SOLUSD",1759386365830,31.08,223.82,223.78,21.52]
["bitfinex","SOLUSD",1759386366031,31.08,223.82,223.79,0.72]
["bitfinex","SOLUSD",1759386367728,31.08,223.82,223.78,20.8]
["bitfinex","SOLUSD",1759386367906,0.69,223.81,223.78,20.8]
["bitfinex","SOLUSD",1759386368226,31.08,223.82,223.78,21.52]
["bitfinex","SOLUSD",1759386368729,31.77,223.82,223.78,21.52]
["bitfinex","SOLUSD",1759386370153,0.69,223.81,223.75,0.1]
["bitfinex","SOLUSD",1759386371524,0.69,223.81,223.75,0.82]
["bitfinex","SOLUSD",1759386372543,31.08,223.8,223.75,0.82]
["bitfinex","SOLUSD",1759386372846,31.77,223.8,223.75,0.82]
["bitfinex","SOLUSD",1759386373338,31.77,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386374925,0.69,223.79,223.76,0.72]
["bitfinex","SOLUSD",1759386375450,31.08,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386375618,31.77,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386375938,31.08,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386376236,31.77,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386376440,0.69,223.79,223.76,0.72]
["bitfinex","SOLUSD",1759386378353,31.08,223.8,223.76,0.72]
["bitfinex","SOLUSD",1759386378641,31.08,223.8,223.75,0.1]
["bitfinex","SOLUSD",1759386378845,0.69,223.79,223.75,0.82]
["bitfinex","SOLUSD",1759386379048,0.69,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386380733,31.1,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386380937,0.69,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386381625,31.79,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386385575,0.69,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386385779,31.79,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386385985,0.69,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386386149,31.79,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386387467,0.66,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386387664,0.66,223.78,223.75,0.1]
["bitfinex","SOLUSD",1759386387979,0.66,223.82,223.76,21.47]
["bitfinex","SOLUSD",1759386388168,22.69910479,223.89,223.77,0.67]
["bitfinex","SOLUSD",1759386388169,24.16,223.81,223.77,0.67]
["bitfinex","SOLUSD",1759386388345,0.66,223.8,223.76,21.04037165]
["bitfinex","SOLUSD",1759386388880,0.66,223.8,223.76,21.69037165]
["bitfinex","SOLUSD",1759386390863,31.8,223.8,223.76,21.69037165]
["bitfinex","SOLUSD",1759386392488,0.7,223.79,223.76,0.24037165]
["bitfinex","SOLUSD",1759386392688,1.50510637,223.78,223.76,0.24037165]
["bitfinex","SOLUSD",1759386392984,0.7,223.77,223.76,21.04037165]
["bitfinex","SOLUSD",1759386393489,0.7,223.77,223.76,0.24037165]
["bitfinex","SOLUSD",1759386395187,31.14,223.77,223.76,0.24037165]
["bitfinex","SOLUSD",1759386400005,31.14,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386400185,31.14,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759386402784,31.12,223.77,223.76,25.919074]
["bitfinex","SOLUSD",1759386403182,5.97301568,223.82,223.76,25.919074]
["bitfinex","SOLUSD",1759386403183,0.7,223.8,223.76,25.269074]
["bitfinex","SOLUSD",1759386403377,31.12,223.79,223.77,20.8]
["bitfinex","SOLUSD",1759386403611,0.7,223.83,223.79,20.8]
["bitfinex","SOLUSD",1759386403828,31.82,223.82,223.79,20.8]
["bitfinex","SOLUSD",1759386403976,0.7,223.81,223.79,20.8]
["bitfinex","SOLUSD",1759386405614,0.7,223.8,223.76,25.26905197]
["bitfinex","SOLUSD",1759386405819,0.7,223.79,223.76,25.26905197]
["bitfinex","SOLUSD",1759386405988,0.7,223.79,223.78,20.8]
["bitfinex","SOLUSD",1759386406188,0.7,223.79,223.76,25.26905197]
["bitfinex","SOLUSD",1759386406421,0.7,223.78,223.76,25.26905197]
["bitfinex","SOLUSD",1759386406626,0.7,223.78,223.75,0.34037165]
["bitfinex","SOLUSD",1759386406824,31.1,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759386407009,31.82,223.77,223.75,0.34037165]
["bitfinex","SOLUSD",1759386407419,0.7,223.76,223.75,0.34037165]
["bitfinex","SOLUSD",1759386409136,0.7,223.8,223.75,21.79037165]
["bitfinex","SOLUSD",1759386409313,31.12,223.79,223.75,21.14037165]
["bitfinex","SOLUSD",1759386409513,0.7,223.78,223.75,25.36923719]
["bitfinex","SOLUSD",1759386409739,0.7,223.77,223.75,25.36923719]
["bitfinex","SOLUSD",1759386410144,0.7,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386410312,2.20510637,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386412621,17.45280015,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386414742,17.59496172,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386416338,48.77496172,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386418742,37.89848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386419769,37.91848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386421042,6.71848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386421269,37.91848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386424945,6.71848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386425773,37.89848651,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386426384,7.56814805,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386426574,38.74814805,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386427551,2.35476791,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386427775,31.16,223.76,223.75,5.28927374]
["bitfinex","SOLUSD",1759386429389,2.35476791,223.78,223.75,5.28927374]
["bitfinex","SOLUSD",1759386429567,31.18,223.77,223.76,0.72]
["bitfinex","SOLUSD",1759386431513,31.18,223.77,223.76,5.189074]
["bitfinex","SOLUSD",1759386432212,31.18,223.77,223.75,20.9]
["bitfinex","SOLUSD",1759386432589,31.18,223.77,223.76,0.72]
["bitfinex","SOLUSD",1759386433383,31.18,223.77,223.76,5.189074]
["bitfinex","SOLUSD",1759386434313,31.18,223.77,223.76,0.72]
["bitfinex","SOLUSD",1759386435228,31.18,223.77,223.76,5.189074]
["bitfinex","SOLUSD",1759386435819,31.18,223.77,223.76,0.72]
["bitfinex","SOLUSD",1759386437237,31.18,223.77,223.75,25.3692598]
["bitfinex","SOLUSD",1759386437440,31.18,223.77,223.75,21.62]
["bitfinex","SOLUSD",1759386437658,31.89,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386437936,3.06476791,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386438938,2.35476791,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386439843,3.06476791,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386440930,2.35476791,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386442452,0.69,223.83,223.75,5.25927374]
["bitfinex","SOLUSD",1759386442744,2.35476791,223.81,223.76,0.69]
["bitfinex","SOLUSD",1759386442927,31.22,223.82,223.77,4.46887429]
["bitfinex","SOLUSD",1759386443123,2.35476791,223.79,223.75,25.36909934]
["bitfinex","SOLUSD",1759386443326,31.22,223.78,223.75,26.05909934]
["bitfinex","SOLUSD",1759386445839,31.22,223.78,223.75,20.9]
["bitfinex","SOLUSD",1759386445840,31.93,223.78,223.75,20.9]
["bitfinex","SOLUSD",1759386446644,2.35476791,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386446953,3.06476791,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386449039,0.71,223.76,223.75,0.1]
["bitfinex","SOLUSD",1759386449232,3.06476791,223.77,223.75,0.1]
["bitfinex","SOLUSD",1759386450733,0.71,223.79,223.75,0.76]
["bitfinex","SOLUSD",1759386450937,31.22,223.78,223.76,0.66]
["bitfinex","SOLUSD",1759386451742,2.35476791,223.8,223.77,0.66]
["bitfinex","SOLUSD",1759386451940,31.22,223.79,223.77,5.12886254]
["bitfinex","SOLUSD",1759386452145,31.22,223.79,223.77,0.66]
["bitfinex","SOLUSD",1759386452356,0.71,223.88,223.79,20.8]
["bitfinex","SOLUSD",1759386452556,2.35476791,223.86,223.8,0.66]
["bitfinex","SOLUSD",1759386453229,2.35476791,223.85,223.8,0.66]
["bitfinex","SOLUSD",1759386453438,34.30476791,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759386453955,34.30476791,223.84,223.8,5.12816842]
["bitfinex","SOLUSD",1759386455058,33.59476791,223.84,223.81,0.66]
["bitfinex","SOLUSD",1759386455358,33.59476791,223.84,223.81,5.12806647]
["bitfinex","SOLUSD",1759386455941,33.59476791,223.84,223.81,4.46806647]
["bitfinex","SOLUSD",1759386456863,33.59476791,223.84,223.81,0.66]
["bitfinex","SOLUSD",1759386458039,33.59476791,223.84,223.81,5.12804286]
["bitfinex","SOLUSD",1759386458942,31.24,223.84,223.81,5.12804286]
["bitfinex","SOLUSD",1759386459765,31.95,223.84,223.8,4.46827524]
["bitfinex","SOLUSD",1759386459945,31.95,223.84,223.8,5.12827524]
["bitfinex","SOLUSD",1759386460869,31.95,223.84,223.8,0.66]
["bitfinex","SOLUSD",1759386461070,34.30476791,223.84,223.8,25.9281687]
["bitfinex","SOLUSD",1759386462369,31.95,223.84,223.8,25.9281687]
["bitfinex","SOLUSD",1759386464975,31.95,223.84,223.8,21.46]
["bitfinex","SOLUSD",1759386465774,31.95,223.84,223.8,25.92820729]
["bitfinex","SOLUSD",1759386466574,0.71,223.83,223.76,11.17268501]
["bitfinex","SOLUSD",1759386466746,0.71,223.83,223.77,0.66]
["bitfinex","SOLUSD",1759386467077,31.24,223.84,223.8,20.8]
["bitfinex","SOLUSD",1759386467242,31.24,223.84,223.81,0.66]
["bitfinex","SOLUSD",1759386467751,31.95,223.84,223.81,0.66]
["bitfinex","SOLUSD",1759386468270,31.95,223.84,223.8,25.26820722]
["bitfinex","SOLUSD",1759386468573,31.95,223.84,223.8,25.92820722]
["bitfinex","SOLUSD",1759386469348,0.71,223.83,223.8,20.8]
["bitfinex","SOLUSD",1759386469548,31.16,223.82,223.8,25.92819172]
["bitfinex","SOLUSD",1759386469776,31.16,223.82,223.81,0.66]
["bitfinex","SOLUSD",1759386469943,3.06476791,223.87,223.81,0.66]
["bitfinex","SOLUSD",1759386470150,0.71,223.9,223.84,4.46747676]
["bitfinex","SOLUSD",1759386470350,31.16,223.89,223.85,0.66]
["bitfinex","SOLUSD",1759386471562,31.18,223.88,223.85,0.66]
["bitfinex","SOLUSD",1759386472256,31.18,223.88,223.86,25.92688138]
["bitfinex","SOLUSD",1759386472677,31.18,223.88,223.87,0.66]
["bitfinex","SOLUSD",1759386474353,31.18,223.88,223.87,5.12687809]
["bitfinex","SOLUSD",1759386476370,31.18,223.88,223.87,4.46687809]
["bitfinex","SOLUSD",1759386478383,31.18,223.88,223.86,20.8]
["bitfinex","SOLUSD",1759386478557,31.87,223.88,223.86,20.8]
["bitfinex","SOLUSD",1759386478757,33.53476791,223.88,223.86,20.8]
["bitfinex","SOLUSD",1759386478955,0.69,223.87,223.82,0.72]
["bitfinex","SOLUSD",1759386479155,2.35476791,223.86,223.8,0.72]
["bitfinex","SOLUSD",1759386479374,3.04476791,223.86,223.8,0.72]
["bitfinex","SOLUSD",1759386481389,2.35476791,223.86,223.8,0.72]
["bitfinex","SOLUSD",1759386483175,2.35476791,223.88,223.84,20.8]
["bitfinex","SOLUSD",1759386483484,31.16,223.87,223.85,0.72]
["bitfinex","SOLUSD",1759386483673,31.16,223.87,223.84,20.8]
["bitfinex","SOLUSD",1759386483880,31.16,223.87,223.84,21.52]
["bitfinex","SOLUSD",1759386484306,31.16,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1759386486296,32.66485639,223.87,223.84,25.26747676]
["bitfinex","SOLUSD",1759386486592,32.66485639,223.87,223.84,25.98747676]
["bitfinex","SOLUSD",1759386486789,0.69,223.86,223.81,21.52]
["bitfinex","SOLUSD",1759386486994,2.19485639,223.85,223.81,21.52]
["bitfinex","SOLUSD",1759386487165,2.19485639,223.85,223.81,25.9879539]
["bitfinex","SOLUSD",1759386487896,1.50485639,223.85,223.82,0.72]
["bitfinex","SOLUSD",1759386488489,31.85,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759386488690,1.50485639,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759386489682,31.85,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759386489987,33.35485639,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759386490381,32.66485639,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759386490581,33.35485639,223.87,223.85,20.8]
["bitfinex","SOLUSD",1759386491298,0.69,223.86,223.85,20.8]
["bitfinex","SOLUSD",1759386492187,31.18,223.88,223.85,5.18720566]
["bitfinex","SOLUSD",1759386492395,31.18,223.88,223.86,0.72]
["bitfinex","SOLUSD",1759386492701,31.18,223.88,223.87,4.46687809]
["bitfinex","SOLUSD",1759386492895,31.18,223.88,223.87,5.18687809]
["bitfinex","SOLUSD",1759386496485,6.95573439,223.93,223.87,16.35407333]
["bitfinex","SOLUSD",1759386496681,31.16,223.92,223.88,0.72]
["bitfinex","SOLUSD",1759386497480,31.16,223.92,223.91,20.8]
["bitfinex","SOLUSD",1759386497677,31.16,223.92,223.91,21.52]
["bitfinex","SOLUSD",1759386498906,31.16,223.92,223.91,20.8]
["bitfinex","SOLUSD",1759386499403,31.16,223.92,223.91,21.52]
["bitfinex","SOLUSD",1759386499707,31.16,223.92,223.91,25.26608012]
["bitfinex","SOLUSD",1759386500679,31.85,223.92,223.91,25.26608012]
["bitfinex","SOLUSD",1759386501106,31.16,223.92,223.91,25.26608012]
["bitfinex","SOLUSD",1759386501802,31.16,223.92,223.91,25.98608012]
["bitfinex","SOLUSD",1759386503182,0.2,223.99,223.91,37.15128042]
["bitfinex","SOLUSD",1759386503383,31.88,223.98,223.92,0.72]
["bitfinex","SOLUSD",1759386503615,31.16,223.98,223.92,0.72]
["bitfinex","SOLUSD",1759386504208,31.87,223.98,223.92,0.72]
["bitfinex","SOLUSD",1759386505611,31.87,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1759386505919,0.71,223.97,223.95,20.8]
["bitfinex","SOLUSD",1759386506820,0.71,223.97,223.96,4.46508305]
["bitfinex","SOLUSD",1759386508489,0.71,223.97,223.96,25.26508305]
["bitfinex","SOLUSD",1759386509320,32.66485639,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386509816,33.37485639,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386511814,31.16,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386511990,33.37485639,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386512188,31.16,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386512393,31.16,223.98,223.97,0.67]
["bitfinex","SOLUSD",1759386513114,31.16,223.98,223.96,25.93508305]
["bitfinex","SOLUSD",1759386514120,31.16,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386525013,31.87,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386525395,31.16,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386527747,32.66485639,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386529826,31.16,223.98,223.96,25.26508305]
["bitfinex","SOLUSD",1759386530120,0.2,223.99,223.98,20.8]
["bitfinex","SOLUSD",1759386530327,31.28,223.99,223.97,0.67]
["bitfinex","SOLUSD",1759386531190,31.28,223.99,223.96,4.46508305]
["bitfinex","SOLUSD",1759386531390,31.28,223.99,223.98,20.8]
["bitfinex","SOLUSD",1759386533010,31.28,223.99,223.95,0.67]
["bitfinex","SOLUSD",1759386533211,0.2,223.99,223.96,0.67]
["bitfinex","SOLUSD",1759386533624,0.2,223.99,223.97,0.67]
["bitfinex","SOLUSD",1759386534131,0.2,223.99,223.97,0.68]
["bitfinex","SOLUSD",1759386534345,0.2,223.99,223.98,0.68]
["bitfinex","SOLUSD",1759386537612,0.2,223.99,223.97,0.68]
["bitfinex","SOLUSD",1759386538223,0.2,223.99,223.93,20.8]
["bitfinex","SOLUSD",1759386538536,0.2,223.99,223.97,0.68]
["bitfinex","SOLUSD",1759386538728,0.2,223.99,223.98,0.68]
["bitfinex","SOLUSD",1759386539735,0.2,223.99,223.97,0.68]
["bitfinex","SOLUSD",1759386539939,0.2,223.99,223.93,20.8]
["bitfinex","SOLUSD",1759386540113,0.2,223.99,223.97,0.68]
["bitfinex","SOLUSD",1759386540312,0.2,223.99,223.98,0.68]
["bitfinex","SOLUSD",1759386541049,0.2,224.01,223.98,0.68]
["bitfinex","SOLUSD",1759386541201,31.28,224.01,223.98,0.68]
["bitfinex","SOLUSD",1759386541401,0.2,224.01,223.99,20.8]
["bitfinex","SOLUSD",1759386541639,0.68,224.0,223.99,20.8]
["bitfinex","SOLUSD",1759386542045,0.88,224.01,223.96,0.68]
["bitfinex","SOLUSD",1759386542221,2.38485639,224.01,223.97,0.68]
["bitfinex","SOLUSD",1759386542421,0.88,224.01,223.97,0.68]
["bitfinex","SOLUSD",1759386543037,0.88,224.01,223.98,0.68]
["bitfinex","SOLUSD",1759386543342,0.88,224.01,223.96,21.48]
["bitfinex","SOLUSD",1759386543552,0.88,224.01,223.97,0.68]
["bitfinex","SOLUSD",1759386544941,0.2,224.01,223.96,20.8]
["bitfinex","SOLUSD",1759386545139,0.2,224.01,223.98,0.68]
["bitfinex","SOLUSD",1759386545442,0.2,224.01,223.99,20.8]
["bitfinex","SOLUSD",1759386545620,0.2,224.01,224.0,0.68]
["bitfinex","SOLUSD",1759386554034,0.2,224.01,223.99,20.8]
["bitfinex","SOLUSD",1759386555134,0.2,224.01,223.96,10.87647521]
["bitfinex","SOLUSD",1759386555135,0.88,224.01,223.96,0.68]
["bitfinex","SOLUSD",1759386555441,34.1079735,224.0,223.94,0.68]
["bitfinex","SOLUSD",1759386555817,31.76,224.0,223.94,0.68]
["bitfinex","SOLUSD",1759386556356,31.08,224.0,223.94,0.68]
["bitfinex","SOLUSD",1759386556560,31.08,224.0,223.94,21.48]
["bitfinex","SOLUSD",1759386556838,31.08,224.0,223.95,0.68]
["bitfinex","SOLUSD",1759386557057,31.76,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759386557642,31.76,224.0,223.95,21.48]
["bitfinex","SOLUSD",1759386557944,31.08,223.99,223.95,0.68]
["bitfinex","SOLUSD",1759386558425,2.5479735,224.01,223.99,20.8]
["bitfinex","SOLUSD",1759386558850,31.08,224.0,223.99,20.8]
["bitfinex","SOLUSD",1759386559151,31.76,224.0,223.99,20.8]
["bitfinex","SOLUSD",1759386559839,0.68,224.0,223.99,20.8]
["bitfinex","SOLUSD",1759386560345,31.76,224.0,223.95,21.48]
["bitfinex","SOLUSD",1759386560543,0.68,224.0,223.96,0.68]
["bitfinex","SOLUSD",1759386560724,0.68,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386560923,31.08,223.99,223.97,2.5479735]
["bitfinex","SOLUSD",1759386561141,0.68,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386561319,31.08,223.99,223.97,2.5479735]
["bitfinex","SOLUSD",1759386563125,0.72,223.99,223.97,2.5479735]
["bitfinex","SOLUSD",1759386563327,31.8,223.99,223.97,2.5479735]
["bitfinex","SOLUSD",1759386563544,31.08,223.99,223.97,2.5479735]
["bitfinex","SOLUSD",1759386564550,31.08,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386565045,31.76,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386565235,0.68,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386565437,31.76,224.0,223.97,2.5479735]
["bitfinex","SOLUSD",1759386566856,0.2,224.01,223.97,2.5479735]
["bitfinex","SOLUSD",1759386567065,0.16,224.05,223.98,0.7]
["bitfinex","SOLUSD",1759386567352,0.16,224.05,224.03,0.28432314]
["bitfinex","SOLUSD",1759386567523,0.16,224.05,224.04,36.63663636]
["bitfinex","SOLUSD",1759386567731,0.16,224.05,224.04,54.58007912]
["bitfinex","SOLUSD",1759386567949,0.16,224.05,224.04,18.50398644]
["bitfinex","SOLUSD",1759386568138,0.16,224.05,224.04,44.74735008]
["bitfinex","SOLUSD",1759386568629,0.16,224.05,224.04,33.58655173]
["bitfinex","SOLUSD",1759386569249,0.16,224.05,224.04,37.33203127]
["bitfinex","SOLUSD",1759386569751,0.16,224.05,224.04,6.23203127]
["bitfinex","SOLUSD",1759386570563,0.16,224.05,224.04,1.78655173]
["bitfinex","SOLUSD",1759386571252,0.2,224.08,224.04,1.78655173]
["bitfinex","SOLUSD",1759386571253,0.2,224.08,224.05,0.28432314]
["bitfinex","SOLUSD",1759386571460,0.2,224.11,224.08,31.96079835]
["bitfinex","SOLUSD",1759386571638,0.68,224.2,224.11,20.8]
["bitfinex","SOLUSD",1759386571841,0.68,224.2,224.11,36.81743471]
["bitfinex","SOLUSD",1759386572162,0.2,224.24,224.18,20.8]
["bitfinex","SOLUSD",1759386572369,0.11,224.21,224.19,36.07663636]
["bitfinex","SOLUSD",1759386572531,0.2,224.24,224.22,40.8]
["bitfinex","SOLUSD",1759386572736,0.2,224.24,224.22,36.81743471]
["bitfinex","SOLUSD",1759386572954,0.2,224.3,224.22,20.8]
["bitfinex","SOLUSD",1759386573129,0.2,224.3,224.24,11.16079835]
["bitfinex","SOLUSD",1759386573331,0.68,224.26,224.25,0.28432314]
["bitfinex","SOLUSD",1759386573553,0.68,224.26,224.25,20.8]
["bitfinex","SOLUSD",1759386573740,0.2,224.3,224.25,20.8]
["bitfinex","SOLUSD",1759386573947,0.68,224.26,224.25,20.8]
["bitfinex","SOLUSD",1759386574256,0.2,224.3,224.23,20.8]
["bitfinex","SOLUSD",1759386574569,0.88,224.3,224.23,20.8]
["bitfinex","SOLUSD",1759386574724,0.88,224.27,224.22,39.69215088]
["bitfinex","SOLUSD",1759386574923,0.2,224.27,224.26,31.96079835]
["bitfinex","SOLUSD",1759386575129,0.2,224.27,224.26,20.8]
["bitfinex","SOLUSD",1759386575354,0.2,224.27,224.23,20.8]
["bitfinex","SOLUSD",1759386575737,0.68,224.26,224.2,1.78503692]
["bitfinex","SOLUSD",1759386575924,0.2,224.27,224.21,11.01863678]
["bitfinex","SOLUSD",1759386576131,0.2,224.27,224.25,11.16079835]
["bitfinex","SOLUSD",1759386576331,0.2,224.27,224.25,31.16079835]
["bitfinex","SOLUSD",1759386576651,0.2,224.3,224.28,31.96079835]
["bitfinex","SOLUSD",1759386576855,0.2,224.3,224.28,20.8]
["bitfinex","SOLUSD",1759386577430,0.88,224.29,224.28,20.8]
["bitfinex","SOLUSD",1759386577631,0.88,224.29,224.27,20.8]
["bitfinex","SOLUSD",1759386577854,0.2,224.29,224.27,20.8]
["bitfinex","SOLUSD",1759386578154,0.2,224.29,224.24,20.8]
["bitfinex","SOLUSD",1759386578155,0.68,224.28,224.24,20.8]
["bitfinex","SOLUSD",1759386578354,0.2,224.29,224.24,20.8]
["bitfinex","SOLUSD",1759386578562,0.2,224.29,224.28,31.96079835]
["bitfinex","SOLUSD",1759386580535,24.05583623,224.43,224.29,11.16079835]
["bitfinex","SOLUSD",1759386580536,8.6,224.43,224.29,11.16079835]
["bitfinex","SOLUSD",1759386580758,0.68,224.42,224.36,20.8]
["bitfinex","SOLUSD",1759386581062,0.68,224.41,224.36,20.8]
["bitfinex","SOLUSD",1759386581259,0.68,224.41,224.4,20.8]
["bitfinex","SOLUSD",1759386581562,8.6,224.43,224.4,20.8]
["bitfinex","SOLUSD",1759386581939,0.68,224.42,224.4,20.8]
["bitfinex","SOLUSD",1759386582130,0.68,224.41,224.4,20.8]
["bitfinex","SOLUSD",1759386582332,3.0279735,224.41,224.37,8.6]
["bitfinex","SOLUSD",1759386582556,2.3479735,224.39,224.24,10.87647521]
["bitfinex","SOLUSD",1759386582756,2.3479735,224.39,224.26,8.6]
["bitfinex","SOLUSD",1759386582757,2.3479735,224.36,224.26,8.6]
["bitfinex","SOLUSD",1759386582963,27.26,224.35,224.26,8.6]
["bitfinex","SOLUSD",1759386583169,0.68,224.34,224.26,8.6]
["bitfinex","SOLUSD",1759386583463,0.68,224.33,224.29,2.34176073]
["bitfinex","SOLUSD",1759386583645,29.28,224.36,224.31,2.34176073]
["bitfinex","SOLUSD",1759386583842,31.74,224.38,224.35,2.34176073]
["bitfinex","SOLUSD",1759386584149,0.68,224.37,224.35,2.34176073]
["bitfinex","SOLUSD",1759386584335,31.74,224.38,224.36,2.34176073]
["bitfinex","SOLUSD",1759386584536,2.34176073,224.43,224.36,2.34176073]
["bitfinex","SOLUSD",1759386584766,2.34176073,224.41,224.36,2.34176073]
["bitfinex","SOLUSD",1759386584953,0.68,224.4,224.36,2.34176073]
["bitfinex","SOLUSD",1759386585135,0.68,224.39,224.36,2.34176073]
["bitfinex","SOLUSD",1759386585336,0.68,224.38,224.36,2.34176073]
["bitfinex","SOLUSD",1759386585536,31.74,224.4,224.37,2.34176073]
["bitfinex","SOLUSD",1759386585733,31.74,224.4,224.36,2.34176073]
["bitfinex","SOLUSD",1759386585934,31.74,224.4,224.36,4.68352146]
["bitfinex","SOLUSD",1759386586141,0.68,224.39,224.36,4.68352146]
["bitfinex","SOLUSD",1759386586367,0.68,224.38,224.36,4.68352146]
["bitfinex","SOLUSD",1759386586568,0.68,224.37,224.36,4.68352146]
["bitfinex","SOLUSD",1759386586869,0.68,224.37,224.29,20.8]
["bitfinex","SOLUSD",1759386587035,0.68,224.36,224.34,13.38777695]
["bitfinex","SOLUSD",1759386587239,38.53814333,224.4,224.37,20.8]
["bitfinex","SOLUSD",1759386587634,0.68,224.39,224.37,20.8]
["bitfinex","SOLUSD",1759386587834,0.68,224.38,224.35,20.8]
["bitfinex","SOLUSD",1759386588070,32.42,224.37,224.35,20.8]
["bitfinex","SOLUSD",1759386588266,0.68,224.36,224.35,20.8]
["bitfinex","SOLUSD",1759386589670,32.42,224.36,224.35,20.8]
["bitfinex","SOLUSD",1759386591658,4.45647224,224.4,224.35,20.8]
["bitfinex","SOLUSD",1759386591659,0.68,224.4,224.35,23.14176073]
["bitfinex","SOLUSD",1759386591858,2.34176073,224.47,224.35,20.8]
["bitfinex","SOLUSD",1759386592182,33.01698801,224.46,224.38,2.34176073]
["bitfinex","SOLUSD",1759386592375,32.4,224.45,224.35,20.8]
["bitfinex","SOLUSD",1759386592564,0.68,224.44,224.32,0.7]
["bitfinex","SOLUSD",1759386592761,2.34176073,224.43,224.31,20.8]
["bitfinex","SOLUSD",1759386593079,2.34176073,224.41,224.39,20.8]
["bitfinex","SOLUSD",1759386593280,3.02176073,224.4,224.32,2.34176073]
["bitfinex","SOLUSD",1759386593447,0.68,224.39,224.35,20.8]
["bitfinex","SOLUSD",1759386593782,0.14216157,224.44,224.35,20.8]
["bitfinex","SOLUSD",1759386593783,31.72,224.38,224.35,20.8]
["bitfinex","SOLUSD",1759386593961,32.43,224.37,224.31,20.8]
["bitfinex","SOLUSD",1759386594153,32.43,224.37,224.35,13.38658218]
["bitfinex","SOLUSD",1759386594459,0.71,224.36,224.33,2.34176073]
["bitfinex","SOLUSD",1759386594780,0.71,224.35,224.32,13.38777695]
["bitfinex","SOLUSD",1759386594968,0.71,224.34,224.31,2.34176073]
["bitfinex","SOLUSD",1759386595154,0.71,224.33,224.31,15.72953768]
["bitfinex","SOLUSD",1759386595354,0.71,224.33,224.32,2.34176073]
["bitfinex","SOLUSD",1759386595769,31.72,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759386595969,36.17698157,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759386596263,10.87647521,224.34,224.2,0.7]
["bitfinex","SOLUSD",1759386596462,0.71,224.33,224.26,2.34176073]
["bitfinex","SOLUSD",1759386596665,0.71,224.32,224.26,2.34176073]
["bitfinex","SOLUSD",1759386596990,0.85216157,224.31,224.16,6.94742997]
["bitfinex","SOLUSD",1759386597169,11.01863678,224.29,224.22,2.34176073]
["bitfinex","SOLUSD",1759386597359,11.01863678,224.29,224.14,0.7]
["bitfinex","SOLUSD",1759386597360,3.05176073,224.28,224.21,10.87647521]
["bitfinex","SOLUSD",1759386597685,0.71,224.27,224.15,0.7]
["bitfinex","SOLUSD",1759386597997,0.71,224.27,224.18,10.87647521]
["bitfinex","SOLUSD",1759386597998,6.80127826,224.24,224.18,10.87647521]
["bitfinex","SOLUSD",1759386598162,0.71,224.23,224.18,2.34176073]
["bitfinex","SOLUSD",1759386598357,0.71,224.25,224.15,0.7]
["bitfinex","SOLUSD",1759386598591,32.49,224.24,224.21,5.65226291]
["bitfinex","SOLUSD",1759386598799,0.71,224.23,224.21,5.65226291]
["bitfinex","SOLUSD",1759386599011,31.8,224.22,224.21,5.65226291]
["bitfinex","SOLUSD",1759386599172,31.8,224.22,224.19,5.65226291]
["bitfinex","SOLUSD",1759386599173,32.51,224.22,224.19,5.65226291]
["bitfinex","SOLUSD",1759386599494,0.71,224.21,224.2,20.8]
["bitfinex","SOLUSD",1759386600090,0.71,224.21,224.15,20.8]
["bitfinex","SOLUSD",1759386600301,0.71,224.21,224.19,5.65226291]
["bitfinex","SOLUSD",1759386600484,0.71,224.21,224.15,20.8]
["bitfinex","SOLUSD",1759386600793,0.71,224.21,224.19,20.8]
["bitfinex","SOLUSD",1759386600968,0.71,224.2,224.19,20.8]
["bitfinex","SOLUSD",1759386601170,10.87647521,224.19,224.12,10.87647521]
["bitfinex","SOLUSD",1759386601379,5.65226291,224.13,224.04,0.2]
["bitfinex","SOLUSD",1759386601581,31.82,224.12,224.06,13.40392735]
["bitfinex","SOLUSD",1759386601767,32.53,224.11,224.09,20.8]
["bitfinex","SOLUSD",1759386601982,4.46133232,224.15,224.09,20.8]
["bitfinex","SOLUSD",1759386601983,32.53,224.1,224.09,20.8]
["bitfinex","SOLUSD",1759386602188,0.71,224.15,224.09,20.8]
["bitfinex","SOLUSD",1759386602495,0.71,224.15,224.1,5.65226291]
["bitfinex","SOLUSD",1759386602496,31.82,224.11,224.1,5.65226291]
["bitfinex","SOLUSD",1759386602989,31.82,224.11,224.09,20.8]
["bitfinex","SOLUSD",1759386603675,31.82,224.11,224.1,20.8]
["bitfinex","SOLUSD",1759386604395,0.71,224.2,224.1,33.65226291]
["bitfinex","SOLUSD",1759386604695,32.53,224.19,224.13,20.8]
["bitfinex","SOLUSD",1759386604899,32.53,224.19,224.13,26.45226291]
["bitfinex","SOLUSD",1759386605102,32.53,224.19,224.13,20.8]
["bitfinex","SOLUSD",1759386605266,20.0,224.28,224.13,20.8]
["bitfinex","SOLUSD",1759386605267,4.45925276,224.26,224.13,20.8]
["bitfinex","SOLUSD",1759386605469,0.71,224.21,224.19,20.8]
["bitfinex","SOLUSD",1759386605669,31.84,224.2,224.19,20.8]
["bitfinex","SOLUSD",1759386606274,32.55,224.2,224.19,20.8]
["bitfinex","SOLUSD",1759386606475,32.55,224.2,224.18,20.8]
["bitfinex","SOLUSD",1759386606890,32.55,224.2,224.19,20.8]
["bitfinex","SOLUSD",1759386607189,5.65226291,224.24,224.2,20.8]
["bitfinex","SOLUSD",1759386607190,0.71,224.24,224.2,20.8]
["bitfinex","SOLUSD",1759386607405,0.71,224.27,224.22,5.65226291]
["bitfinex","SOLUSD",1759386607578,0.71,224.27,224.26,20.8]
["bitfinex","SOLUSD",1759386607775,10.87647521,224.25,224.17,13.39734286]
["bitfinex","SOLUSD",1759386608081,5.65226291,224.2,224.19,20.8]
["bitfinex","SOLUSD",1759386608389,32.59,224.2,224.16,20.8]
["bitfinex","SOLUSD",1759386608586,0.71,224.27,224.19,3.90827626]
["bitfinex","SOLUSD",1759386608787,0.71,224.27,224.17,0.7]
["bitfinex","SOLUSD",1759386608788,31.88,224.26,224.17,0.7]
["bitfinex","SOLUSD",1759386608986,31.88,224.26,224.2,20.8]
["bitfinex","SOLUSD",1759386609182,0.71,224.25,224.21,3.90827626]
["bitfinex","SOLUSD",1759386609381,32.59,224.24,224.21,3.90827626]
["bitfinex","SOLUSD",1759386609675,32.59,224.24,224.2,24.70827626]
["bitfinex","SOLUSD",1759386609870,32.59,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386610376,31.88,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386610582,32.59,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386610780,31.88,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386611489,32.59,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386611874,0.71,224.26,224.23,6.5]
["bitfinex","SOLUSD",1759386612092,32.57,224.25,224.23,6.5]
["bitfinex","SOLUSD",1759386612407,32.57,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386612777,0.71,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386612977,0.71,224.26,224.23,6.5]
["bitfinex","SOLUSD",1759386613295,0.71,224.25,224.23,6.5]
["bitfinex","SOLUSD",1759386613482,32.57,224.25,224.23,6.5]
["bitfinex","SOLUSD",1759386613885,31.84,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386614377,32.55,224.24,224.23,6.5]
["bitfinex","SOLUSD",1759386615987,15.47691518,224.31,224.23,6.5]
["bitfinex","SOLUSD",1759386616212,4.61827626,224.29,224.23,6.5]
["bitfinex","SOLUSD",1759386616509,0.71,224.28,224.23,6.5]
["bitfinex","SOLUSD",1759386616710,0.71,224.27,224.23,6.5]
["bitfinex","SOLUSD",1759386617018,0.71,224.26,224.23,6.5]
["bitfinex","SOLUSD",1759386617218,0.71,224.31,224.26,20.8]
["bitfinex","SOLUSD",1759386617502,8.15792121,224.33,224.28,3.90827626]
["bitfinex","SOLUSD",1759386617692,31.86,224.32,224.29,3.90827626]
["bitfinex","SOLUSD",1759386617885,31.86,224.31,224.29,12.06619747]
["bitfinex","SOLUSD",1759386618209,8.15792121,224.33,224.3,3.90827626]
["bitfinex","SOLUSD",1759386618580,31.84,224.32,224.3,0.7]
["bitfinex","SOLUSD",1759386618780,31.84,224.32,224.26,20.8]
["bitfinex","SOLUSD",1759386618781,58.30557975,224.4,224.31,4.60827626]
["bitfinex","SOLUSD",1759386618994,32.55,224.39,224.28,20.8]
["bitfinex","SOLUSD",1759386619184,31.84,224.39,224.29,0.7]
["bitfinex","SOLUSD",1759386619385,31.88,224.38,224.31,3.90827626]
["bitfinex","SOLUSD",1759386620116,31.88,224.38,224.31,4.60827626]
["bitfinex","SOLUSD",1759386620276,62.21385601,224.4,224.31,4.60827626]
["bitfinex","SOLUSD",1759386620482,31.86,224.39,224.33,3.90827626]
["bitfinex","SOLUSD",1759386620987,54.67557975,224.4,224.35,3.90827626]
["bitfinex","SOLUSD",1759386621190,22.81557975,224.4,224.37,3.90827626]
["bitfinex","SOLUSD",1759386621399,22.81557975,224.4,224.36,0.7]
["bitfinex","SOLUSD",1759386621400,22.33211874,224.47,224.39,4.9e-07]
["bitfinex","SOLUSD",1759386621705,0.71,224.48,224.33,10.87647521]
["bitfinex","SOLUSD",1759386621706,22.33759624,224.45,224.33,10.87647521]
["bitfinex","SOLUSD",1759386621894,26.0082431,224.43,224.34,0.28432314]
["bitfinex","SOLUSD",1759386622092,22.74563557,224.41,224.29,3.91002286]
["bitfinex","SOLUSD",1759386622295,3.90827626,224.33,224.23,10.40827626]
["bitfinex","SOLUSD",1759386622509,31.92,224.33,224.26,0.14216157]
["bitfinex","SOLUSD",1759386622690,31.92,224.33,224.26,11.16079835]
["bitfinex","SOLUSD",1759386623410,31.92,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759386623817,35.82827626,224.33,224.29,20.8]
["bitfinex","SOLUSD",1759386624022,3.90827626,224.31,224.23,6.5]
["bitfinex","SOLUSD",1759386624224,3.90827626,224.29,224.23,6.5]
["bitfinex","SOLUSD",1759386624404,3.90827626,224.29,224.26,20.8]
["bitfinex","SOLUSD",1759386624915,0.69,224.32,224.26,20.8]
["bitfinex","SOLUSD",1759386625337,4.59827626,224.32,224.26,20.8]
["bitfinex","SOLUSD",1759386625489,3.90827626,224.3,224.26,20.8]
["bitfinex","SOLUSD",1759386626000,31.92,224.33,224.26,20.8]
["bitfinex","SOLUSD",1759386626195,0.69,224.34,224.26,20.8]
["bitfinex","SOLUSD",1759386626396,3.90827626,224.36,224.26,20.8]
["bitfinex","SOLUSD",1759386626713,31.9,224.35,224.27,24.70827626]
["bitfinex","SOLUSD",1759386627085,31.9,224.35,224.27,20.8]
["bitfinex","SOLUSD",1759386627515,4.59827626,224.37,224.28,3.90827626]
["bitfinex","SOLUSD",1759386627715,31.9,224.35,224.28,3.90827626]
["bitfinex","SOLUSD",1759386628413,31.9,224.36,224.28,3.90827626]
["bitfinex","SOLUSD",1759386628601,3.90827626,224.39,224.32,20.8]
["bitfinex","SOLUSD",1759386628933,32.57,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759386629090,3.90827626,224.35,224.28,20.8]
["bitfinex","SOLUSD",1759386629287,3.90827626,224.33,224.28,20.8]
["bitfinex","SOLUSD",1759386629489,4.59827626,224.33,224.28,20.8]
["bitfinex","SOLUSD",1759386629718,32.59,224.32,224.26,3.90827626]
["bitfinex","SOLUSD",1759386630419,0.69,224.32,224.26,3.90827626]
["bitfinex","SOLUSD",1759386631295,31.9,224.33,224.26,3.90827626]
["bitfinex","SOLUSD",1759386631619,31.9,224.34,224.29,3.90827626]
["bitfinex","SOLUSD",1759386631919,31.9,224.37,224.31,3.90827626]
["bitfinex","SOLUSD",1759386632217,32.59,224.37,224.31,3.90827626]
["bitfinex","SOLUSD",1759386632717,32.59,224.37,224.28,20.8]
["bitfinex","SOLUSD",1759386632916,32.59,224.37,224.31,3.90827626]
["bitfinex","SOLUSD",1759386633211,31.9,224.37,224.31,3.90827626]
["bitfinex","SOLUSD",1759386633715,32.59,224.37,224.28,20.8]
["bitfinex","SOLUSD",1759386633894,32.59,224.37,224.3,3.90827626]
["bitfinex","SOLUSD",1759386634921,0.69,224.37,224.3,3.90827626]
["bitfinex","SOLUSD",1759386635294,0.69,224.37,224.28,20.8]
["bitfinex","SOLUSD",1759386635616,0.69,224.37,224.32,20.8]
["bitfinex","SOLUSD",1759386636594,31.86,224.39,224.32,24.70827626]
["bitfinex","SOLUSD",1759386636795,3.90827626,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759386637422,3.90827626,224.39,224.32,20.8]
["bitfinex","SOLUSD",1759386638221,4.59827626,224.39,224.32,20.8]
["bitfinex","SOLUSD",1759386638514,3.90827626,224.38,224.32,20.8]
["bitfinex","SOLUSD",1759386639123,0.69,224.39,224.32,20.8]
["bitfinex","SOLUSD",1759386639417,3.90827626,224.37,224.32,20.8]
["bitfinex","SOLUSD",1759386641024,22.54226937,224.46,224.32,20.8]
["bitfinex","SOLUSD",1759386641324,22.54226937,224.46,224.24,20.0]
["bitfinex","SOLUSD",1759386641325,22.54790751,224.51,224.42,3.90827626]
["bitfinex","SOLUSD",1759386641517,0.1,224.52,224.39,20.0]
["bitfinex","SOLUSD",1759386641518,25.59118103,224.4,224.39,20.0]
["bitfinex","SOLUSD",1759386641827,0.1,224.52,224.39,3.53618796]
["bitfinex","SOLUSD",1759386641828,22.91540523,224.51,224.39,3.53618796]
["bitfinex","SOLUSD",1759386641996,3.90827533,224.39,224.32,26.76203582]
["bitfinex","SOLUSD",1759386642330,22.91540523,224.51,224.33,13.86577185]
["bitfinex","SOLUSD",1759386642501,22.91540523,224.51,224.34,31.9]
["bitfinex","SOLUSD",1759386642696,22.91540523,224.51,224.34,35.60700889]
["bitfinex","SOLUSD",1759386643439,0.1,224.52,224.33,13.86577185]
["bitfinex","SOLUSD",1759386643440,22.512735,224.52,224.49,9.90532364]
["bitfinex","SOLUSD",1759386643606,22.512735,224.52,224.47,0.28432314]
["bitfinex","SOLUSD",1759386644610,22.84237146,224.5,224.42,11.16079835]
["bitfinex","SOLUSD",1759386644808,22.49965039,224.51,224.32,11.16079835]
["bitfinex","SOLUSD",1759386645139,0.1,224.52,224.34,11.16079835]
["bitfinex","SOLUSD",1759386645140,23.53237146,224.5,224.34,11.16079835]
["bitfinex","SOLUSD",1759386645305,22.49965039,224.51,224.36,11.16079835]
["bitfinex","SOLUSD",1759386645499,22.49965039,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759386646428,23.18965039,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759386647102,22.49965039,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759386647302,22.512735,224.52,224.39,164.28]
["bitfinex","SOLUSD",1759386647512,22.512735,224.52,224.39,31.88]
["bitfinex","SOLUSD",1759386647713,22.512735,224.52,224.39,66.64]
["bitfinex","SOLUSD",1759386647925,0.1,224.63,224.39,66.64]
["bitfinex","SOLUSD",1759386647926,22.59666984,224.62,224.42,3.70700889]
["bitfinex","SOLUSD",1759386648129,22.59666984,224.62,224.43,0.44557322]
["bitfinex","SOLUSD",1759386648425,22.59666984,224.62,224.44,17.82]
["bitfinex","SOLUSD",1759386649105,22.59666984,224.62,224.45,32.04]
["bitfinex","SOLUSD",1759386649323,22.59666984,224.62,224.49,13.73551088]
["bitfinex","SOLUSD",1759386650307,22.99169337,224.6,224.49,13.73551088]
["bitfinex","SOLUSD",1759386650623,22.99169337,224.6,224.41,0.44561294]
["bitfinex","SOLUSD",1759386650833,22.99169337,224.6,224.47,29.84]
["bitfinex","SOLUSD",1759386651036,22.35664939,224.58,224.41,0.44561294]
["bitfinex","SOLUSD",1759386651217,22.75164981,224.56,224.42,10.87647521]
["bitfinex","SOLUSD",1759386651412,23.44164981,224.56,224.43,0.28432314]
["bitfinex","SOLUSD",1759386651608,0.69,224.56,224.43,0.28432314]
["bitfinex","SOLUSD",1759386652110,0.69,224.56,224.43,0.14216157]
["bitfinex","SOLUSD",1759386652819,0.69,224.56,224.48,20.8]
["bitfinex","SOLUSD",1759386653223,0.69,224.56,224.49,11.16079835]
["bitfinex","SOLUSD",1759386653428,0.69,224.59,224.49,11.16079835]
["bitfinex","SOLUSD",1759386654218,19.99999751,224.6,224.49,0.28432314]
["bitfinex","SOLUSD",1759386654438,0.67,224.58,224.49,0.28432314]
["bitfinex","SOLUSD",1759386654612,19.99999751,224.62,224.49,0.28432314]
["bitfinex","SOLUSD",1759386654817,0.1,224.63,224.55,0.28432314]
["bitfinex","SOLUSD",1759386655244,0.67,224.62,224.55,0.28432314]
["bitfinex","SOLUSD",1759386655917,0.1,224.63,224.55,0.28432314]
["bitfinex","SOLUSD",1759386656116,0.67,224.62,224.55,0.28432314]
["bitfinex","SOLUSD",1759386657828,0.1,224.63,224.55,0.28432314]
["bitfinex","SOLUSD",1759386658427,0.1,224.63,224.62,3.88953911]
["bitfinex","SOLUSD",1759386658638,0.77,224.63,224.58,20.8]
["bitfinex","SOLUSD",1759386658940,0.77,224.63,224.61,3.88953911]
["bitfinex","SOLUSD",1759386659446,0.1,224.63,224.59,0.28432314]
["bitfinex","SOLUSD",1759386659609,0.77,224.63,224.62,3.88953911]
["bitfinex","SOLUSD",1759386659935,0.1,224.63,224.62,3.88953911]
["bitfinex","SOLUSD",1759386660430,0.1,224.63,224.62,15.05033746]
["bitfinex","SOLUSD",1759386660631,0.1,224.63,224.62,24.68953911]
["bitfinex","SOLUSD",1759386660933,0.1,224.63,224.62,35.85033746]
["bitfinex","SOLUSD",1759386661519,0.1,224.68,224.63,11.16079835]
["bitfinex","SOLUSD",1759386661723,0.1,224.68,224.67,3.88953911]
["bitfinex","SOLUSD",1759386662150,0.1,224.68,224.67,15.05033746]
["bitfinex","SOLUSD",1759386662915,0.1,224.75,224.7,20.8]
["bitfinex","SOLUSD",1759386663116,0.1,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386663431,0.77,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386663935,0.1,224.75,224.7,24.68953911]
["bitfinex","SOLUSD",1759386664124,0.67,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759386664322,0.1,224.75,224.73,3.88953911]
["bitfinex","SOLUSD",1759386665216,0.1,224.75,224.7,20.8]
["bitfinex","SOLUSD",1759386665537,0.1,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386666124,0.77,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386666647,0.77,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759386666845,0.77,224.75,224.74,24.68953911]
["bitfinex","SOLUSD",1759386667251,0.77,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386667551,0.1,224.75,224.74,3.88953911]
["bitfinex","SOLUSD",1759386668826,0.1,224.75,224.74,15.05033746]
["bitfinex","SOLUSD",1759386669027,0.67,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759386669229,19.99999751,224.88,224.83,3.88953911]
["bitfinex","SOLUSD",1759386669446,19.99999751,224.88,224.79,18.65]
["bitfinex","SOLUSD",1759386669620,54.7,224.91,224.58,7.59393585]
["bitfinex","SOLUSD",1759386669621,19.99999751,224.7,224.69,3.70700889]
["bitfinex","SOLUSD",1759386669929,19.99999751,224.7,224.52,27.15935916]
["bitfinex","SOLUSD",1759386669930,19.99999751,224.64,224.59,0.66]
["bitfinex","SOLUSD",1759386670247,19.99999751,224.65,224.49,3.70700889]
["bitfinex","SOLUSD",1759386670419,36.37144473,224.64,224.5,0.66]
["bitfinex","SOLUSD",1759386670616,19.99999751,224.6,224.56,5.63144473]
["bitfinex","SOLUSD",1759386670843,19.99999751,224.62,224.56,0.66]
["bitfinex","SOLUSD",1759386671448,19.99999751,224.62,224.57,5.63144473]
["bitfinex","SOLUSD",1759386671860,29.45663827,224.88,224.56,0.66]
["bitfinex","SOLUSD",1759386671861,19.99999751,224.73,224.64,20.8]
["bitfinex","SOLUSD",1759386672032,19.99999751,224.67,224.64,20.8]
["bitfinex","SOLUSD",1759386672231,19.99999751,224.67,224.64,21.46]
["bitfinex","SOLUSD",1759386672431,19.99999751,224.67,224.66,20.8]
["bitfinex","SOLUSD",1759386672951,19.99999751,224.67,224.59,0.66]
["bitfinex","SOLUSD",1759386673252,19.99999751,224.65,224.55,0.66]
["bitfinex","SOLUSD",1759386673434,52.65999751,224.66,224.62,5.63144473]
["bitfinex","SOLUSD",1759386673746,19.99999751,224.66,224.62,5.63144473]
["bitfinex","SOLUSD",1759386673923,19.99999751,224.66,224.58,0.66]
["bitfinex","SOLUSD",1759386674121,19.99999751,224.66,224.65,20.8]
["bitfinex","SOLUSD",1759386674542,19.99999751,224.66,224.63,20.8]
["bitfinex","SOLUSD",1759386674841,19.99999751,224.66,224.64,20.8]
["bitfinex","SOLUSD",1759386675153,19.99999751,224.66,224.65,20.8]
["bitfinex","SOLUSD",1759386675347,52.65999751,224.66,224.65,20.8]
["bitfinex","SOLUSD",1759386675722,52.65999751,224.66,224.64,5.63144473]
["bitfinex","SOLUSD",1759386675924,52.65999751,224.66,224.65,0.66]
["bitfinex","SOLUSD",1759386675925,19.99999751,224.66,224.65,0.66]
["bitfinex","SOLUSD",1759386676141,19.99999751,224.77,224.67,20.8]
["bitfinex","SOLUSD",1759386676323,19.99999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386676524,19.99999751,224.74,224.73,20.8]
["bitfinex","SOLUSD",1759386676952,19.99999751,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759386677130,19.99999751,224.72,224.71,20.8]
["bitfinex","SOLUSD",1759386678037,52.73999751,224.72,224.7,20.8]
["bitfinex","SOLUSD",1759386678835,19.99999751,224.68,224.66,20.8]
["bitfinex","SOLUSD",1759386679236,19.99999751,224.68,224.67,20.8]
["bitfinex","SOLUSD",1759386679446,42.3149726,224.68,224.56,14.69841354]
["bitfinex","SOLUSD",1759386679756,42.3149726,224.68,224.62,7.1e-07]
["bitfinex","SOLUSD",1759386679924,22.14242098,224.65,224.55,3.67520596]
["bitfinex","SOLUSD",1759386680257,22.99169337,224.6,224.54,0.14216157]
["bitfinex","SOLUSD",1759386680461,22.99169337,224.6,224.59,5.63144473]
["bitfinex","SOLUSD",1759386680838,19.99999751,224.59,224.4,4.97992304]
["bitfinex","SOLUSD",1759386681135,19.99999751,224.59,224.53,5.63144473]
["bitfinex","SOLUSD",1759386681659,32.96,224.58,224.56,20.8]
["bitfinex","SOLUSD",1759386681973,32.96,224.59,224.56,20.8]
["bitfinex","SOLUSD",1759386682147,32.96,224.59,224.56,5.63144473]
["bitfinex","SOLUSD",1759386682350,22.99169337,224.6,224.56,5.63144473]
["bitfinex","SOLUSD",1759386682562,22.99169337,224.6,224.56,21.52]
["bitfinex","SOLUSD",1759386683669,55.93169337,224.6,224.58,20.8]
["bitfinex","SOLUSD",1759386683874,22.99169337,224.6,224.58,21.5]
["bitfinex","SOLUSD",1759386684375,22.99169337,224.6,224.59,21.5]
["bitfinex","SOLUSD",1759386684574,22.99169337,224.6,224.59,5.63144742]
["bitfinex","SOLUSD",1759386685149,22.99169337,224.6,224.59,2.69e-06]
["bitfinex","SOLUSD",1759386685350,22.99169337,224.6,224.59,5.63144742]
["bitfinex","SOLUSD",1759386685950,22.99169337,224.6,224.59,5.63144473]
["bitfinex","SOLUSD",1759386686260,22.14242098,224.65,224.59,7.1e-07]
["bitfinex","SOLUSD",1759386686449,22.14242098,224.65,224.63,7.1e-07]
["bitfinex","SOLUSD",1759386686951,22.14242098,224.65,224.56,0.28432314]
["bitfinex","SOLUSD",1759386686952,22.83616462,224.66,224.57,5.63144302]
["bitfinex","SOLUSD",1759386687147,22.80518513,224.63,224.57,5.63144473]
["bitfinex","SOLUSD",1759386687344,22.80518513,224.63,224.62,5.63144473]
["bitfinex","SOLUSD",1759386687781,22.80518513,224.63,224.62,5.91576787]
["bitfinex","SOLUSD",1759386687966,22.80518513,224.63,224.62,5.63144473]
["bitfinex","SOLUSD",1759386689175,22.80518513,224.63,224.59,10.87647782]
["bitfinex","SOLUSD",1759386689383,22.80518513,224.63,224.62,5.63144473]
["bitfinex","SOLUSD",1759386689543,5.63144402,224.64,224.62,5.63144473]
["bitfinex","SOLUSD",1759386689745,0.66,224.63,224.62,5.63144473]
["bitfinex","SOLUSD",1759386690177,5.63144402,224.64,224.62,6.33144473]
["bitfinex","SOLUSD",1759386690387,5.63144402,224.64,224.63,5.96424618]
["bitfinex","SOLUSD",1759386690667,20.65999751,224.73,224.63,5.96424618]
["bitfinex","SOLUSD",1759386690868,20.65999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386691074,0.66,224.72,224.71,5.63144473]
["bitfinex","SOLUSD",1759386692274,19.99999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386692450,0.66,224.72,224.66,20.8]
["bitfinex","SOLUSD",1759386692644,19.99999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386692953,20.65999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386693150,53.65999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386693350,0.66,224.78,224.74,20.8]
["bitfinex","SOLUSD",1759386693664,22.84307991,224.89,224.65,0.7]
["bitfinex","SOLUSD",1759386693665,31.53647272,224.77,224.76,5.63144473]
["bitfinex","SOLUSD",1759386693865,0.66,224.8,224.79,20.8]
["bitfinex","SOLUSD",1759386694056,33.66,224.8,224.78,5.63144473]
["bitfinex","SOLUSD",1759386694251,0.66,224.79,224.78,5.63144473]
["bitfinex","SOLUSD",1759386694668,0.66,224.79,224.72,20.8]
["bitfinex","SOLUSD",1759386694856,0.66,224.79,224.78,5.63144473]
["bitfinex","SOLUSD",1759386695061,0.66,224.79,224.71,20.8]
["bitfinex","SOLUSD",1759386695573,19.99999751,224.78,224.77,20.8]
["bitfinex","SOLUSD",1759386695769,20.65999751,224.78,224.77,20.8]
["bitfinex","SOLUSD",1759386695966,10.87647521,224.77,224.67,4.97992304]
["bitfinex","SOLUSD",1759386696173,33.0,224.8,224.6,7.46859378]
["bitfinex","SOLUSD",1759386696174,19.99999751,224.68,224.62,0.7]
["bitfinex","SOLUSD",1759386696379,53.01999751,224.68,224.67,5.63144473]
["bitfinex","SOLUSD",1759386696682,19.99999751,224.7,224.67,5.63144473]
["bitfinex","SOLUSD",1759386696864,53.01999751,224.7,224.64,0.7]
["bitfinex","SOLUSD",1759386697062,19.99999751,224.72,224.64,0.7]
["bitfinex","SOLUSD",1759386697282,19.99999751,224.74,224.64,0.7]
["bitfinex","SOLUSD",1759386697484,19.99999751,224.71,224.61,4.97992304]
["bitfinex","SOLUSD",1759386697689,53.01999751,224.71,224.67,5.63144473]
["bitfinex","SOLUSD",1759386697978,53.01999751,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759386698476,53.01999751,224.71,224.63,20.8]
["bitfinex","SOLUSD",1759386698676,33.02,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759386698876,53.01999751,224.71,224.7,26.43144473]
["bitfinex","SOLUSD",1759386701303,33.0,224.71,224.7,5.63144473]
["bitfinex","SOLUSD",1759386701597,10.87647521,224.74,224.7,5.63144473]
["bitfinex","SOLUSD",1759386701782,19.99999751,224.75,224.73,5.63144473]
["bitfinex","SOLUSD",1759386701982,33.0,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386703264,33.0,224.74,224.72,5.63144473]
["bitfinex","SOLUSD",1759386704197,33.0,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386704404,33.0,224.74,224.67,0.7]
["bitfinex","SOLUSD",1759386704700,33.0,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386705301,33.0,224.74,224.72,5.63144473]
["bitfinex","SOLUSD",1759386705893,19.99999751,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759386706097,52.93999751,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759386706987,63.81647272,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759386707306,63.81647272,224.75,224.68,0.7]
["bitfinex","SOLUSD",1759386707307,10.87647521,224.74,224.68,0.7]
["bitfinex","SOLUSD",1759386707611,10.87647521,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386707981,11.50647521,224.74,224.65,0.7]
["bitfinex","SOLUSD",1759386708178,19.99999751,224.73,224.71,5.63144473]
["bitfinex","SOLUSD",1759386708603,32.9,224.72,224.71,5.63144473]
["bitfinex","SOLUSD",1759386709581,32.9,224.72,224.67,0.7]
["bitfinex","SOLUSD",1759386709899,32.9,224.72,224.71,5.63144473]
["bitfinex","SOLUSD",1759386710706,43.77647521,224.72,224.71,5.63144473]
["bitfinex","SOLUSD",1759386712015,19.99999751,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759386712305,19.99999751,224.83,224.74,32.06288946]
["bitfinex","SOLUSD",1759386712516,32.86,224.82,224.74,26.43144473]
["bitfinex","SOLUSD",1759386713107,19.99999751,224.81,224.74,26.43144473]
["bitfinex","SOLUSD",1759386713779,19.99999751,224.81,224.74,5.63144473]
["bitfinex","SOLUSD",1759386714103,19.99999751,224.81,224.68,0.7]
["bitfinex","SOLUSD",1759386714304,19.99999751,224.81,224.8,5.63144473]
["bitfinex","SOLUSD",1759386714882,32.86,224.82,224.8,5.63144473]
["bitfinex","SOLUSD",1759386715080,19.99999751,224.81,224.8,5.63144473]
["bitfinex","SOLUSD",1759386715812,0.28432314,224.79,224.56,0.71]
["bitfinex","SOLUSD",1759386716105,30.87647272,224.71,224.7,5.63144473]
["bitfinex","SOLUSD",1759386716309,63.73647272,224.71,224.7,5.63144473]
["bitfinex","SOLUSD",1759386716509,19.99999751,224.71,224.7,5.63144473]
["bitfinex","SOLUSD",1759386716806,63.73647272,224.71,224.7,5.63144473]
["bitfinex","SOLUSD",1759386718506,10.87647521,224.7,224.6,20.8]
["bitfinex","SOLUSD",1759386718813,10.87647521,224.7,224.69,5.63144473]
["bitfinex","SOLUSD",1759386718978,43.71647521,224.7,224.69,5.63144473]
["bitfinex","SOLUSD",1759386719816,10.87647521,224.7,224.69,5.63144473]
["bitfinex","SOLUSD",1759386720021,19.99999751,224.69,224.6,20.8]
["bitfinex","SOLUSD",1759386720323,19.99999751,224.69,224.68,5.63144473]
["bitfinex","SOLUSD",1759386721199,19.99999751,224.69,224.6,20.8]
["bitfinex","SOLUSD",1759386721403,19.99999751,224.72,224.68,5.63144473]
["bitfinex","SOLUSD",1759386721601,29.74,224.71,224.6,20.8]
["bitfinex","SOLUSD",1759386721800,19.99999751,224.72,224.61,21.08432314]
["bitfinex","SOLUSD",1759386722010,32.78,224.71,224.61,21.79432314]
["bitfinex","SOLUSD",1759386722316,19.3,224.7,224.61,21.79432314]
["bitfinex","SOLUSD",1759386722794,19.3,224.7,224.69,5.63144473]
["bitfinex","SOLUSD",1759386723608,19.99999751,224.74,224.72,20.8]
["bitfinex","SOLUSD",1759386723823,19.99999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386724002,52.77999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386724407,19.99999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386724715,52.75999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386725093,52.75999751,224.74,224.62,0.28432314]
["bitfinex","SOLUSD",1759386725429,52.75999751,224.74,224.73,5.63144473]
["bitfinex","SOLUSD",1759386725595,19.99999751,224.8,224.76,20.8]
["bitfinex","SOLUSD",1759386725797,30.87647272,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386726008,63.61647272,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386726199,52.73999751,224.8,224.69,20.8]
["bitfinex","SOLUSD",1759386726410,52.73999751,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386727607,19.99999751,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386727826,52.77999751,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386728204,19.99999751,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386728430,32.76,224.8,224.79,5.63144473]
["bitfinex","SOLUSD",1759386729314,19.99999751,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759386729521,19.99999751,224.78,224.7,0.71]
["bitfinex","SOLUSD",1759386729827,32.76,224.77,224.7,0.71]
["bitfinex","SOLUSD",1759386730529,32.76,224.77,224.7,21.51]
["bitfinex","SOLUSD",1759386730724,32.76,224.77,224.71,21.51]
["bitfinex","SOLUSD",1759386730918,32.76,224.77,224.76,5.63144473]
["bitfinex","SOLUSD",1759386731107,19.99999751,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759386731308,32.76,224.81,224.79,20.8]
["bitfinex","SOLUSD",1759386731517,32.76,224.81,224.8,5.63144473]
["bitfinex","SOLUSD",1759386731916,32.76,224.81,224.72,20.8]
["bitfinex","SOLUSD",1759386732119,32.76,224.81,224.8,5.63144473]
["bitfinex","SOLUSD",1759386732315,32.76,224.81,224.8,3.88391349]
["bitfinex","SOLUSD",1759386732511,32.76,224.81,224.73,20.8]
["bitfinex","SOLUSD",1759386732720,32.76,224.81,224.8,3.88391349]
["bitfinex","SOLUSD",1759386734007,32.76,224.81,224.73,20.8]
["bitfinex","SOLUSD",1759386734309,32.76,224.81,224.8,3.88391349]
["bitfinex","SOLUSD",1759386734918,32.76,224.81,224.74,153.2]
["bitfinex","SOLUSD",1759386735113,32.76,224.81,224.8,3.88391349]
["bitfinex","SOLUSD",1759386736943,33.48,224.81,224.8,3.88391349]
["bitfinex","SOLUSD",1759386737102,19.99999751,224.84,224.8,3.88391349]
["bitfinex","SOLUSD",1759386737303,10.87647521,224.89,224.77,153.91]
["bitfinex","SOLUSD",1759386737304,19.99999751,224.88,224.83,3.88391349]
["bitfinex","SOLUSD",1759386737506,19.99999751,224.86,224.81,0.71]
["bitfinex","SOLUSD",1759386737916,19.99999751,224.86,224.85,3.88391349]
["bitfinex","SOLUSD",1759386738221,19.99999751,224.88,224.85,3.88391349]
["bitfinex","SOLUSD",1759386738429,22.25310969,224.9,224.87,3.88391349]
["bitfinex","SOLUSD",1759386738631,22.25310969,224.9,224.89,3.88391349]
["bitfinex","SOLUSD",1759386738932,54.95310969,224.9,224.87,0.71]
["bitfinex","SOLUSD",1759386739307,54.95310969,224.9,224.89,4.9e-07]
["bitfinex","SOLUSD",1759386740713,54.97310969,224.9,224.89,4.9e-07]
["bitfinex","SOLUSD",1759386741127,22.25310969,224.9,224.89,4.9e-07]
["bitfinex","SOLUSD",1759386741336,54.95310969,224.9,224.89,3.88391349]
["bitfinex","SOLUSD",1759386741615,22.38987146,224.91,224.86,0.71]
["bitfinex","SOLUSD",1759386741840,22.38987146,224.91,224.9,4.9e-07]
["bitfinex","SOLUSD",1759386742155,22.38987146,224.91,224.9,4.1e-07]
["bitfinex","SOLUSD",1759386742351,55.08987146,224.91,224.9,4.1e-07]
["bitfinex","SOLUSD",1759386743155,22.38987146,224.91,224.9,4.9e-07]
["bitfinex","SOLUSD",1759386743328,22.38987146,224.91,224.85,3.88391349]
["bitfinex","SOLUSD",1759386743329,55.08987146,224.91,224.85,3.88391349]
["bitfinex","SOLUSD",1759386743533,55.08987146,224.91,224.9,4.9e-07]
["bitfinex","SOLUSD",1759386743840,55.08987146,224.91,224.82,20.8]
["bitfinex","SOLUSD",1759386744046,55.08987146,224.91,224.9,3.88391349]
["bitfinex","SOLUSD",1759386744242,55.08987146,224.91,224.85,3.88391349]
["bitfinex","SOLUSD",1759386744454,55.08987146,224.91,224.9,4.9e-07]
["bitfinex","SOLUSD",1759386748127,55.08987146,224.91,224.87,0.67]
["bitfinex","SOLUSD",1759386748331,55.08987146,224.91,224.81,20.8]
["bitfinex","SOLUSD",1759386748744,32.7,224.91,224.81,20.8]
["bitfinex","SOLUSD",1759386748935,22.88701129,224.93,224.81,153.2]
["bitfinex","SOLUSD",1759386749147,55.4501723,224.92,224.81,153.2]
["bitfinex","SOLUSD",1759386750470,55.4501723,224.92,224.82,0.24]
["bitfinex","SOLUSD",1759386752563,55.29534535,224.92,224.82,0.24]
["bitfinex","SOLUSD",1759386753856,0.71,224.91,224.82,0.24]
["bitfinex","SOLUSD",1759386754053,0.71,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759386755040,22.25310969,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759386755663,22.38987146,224.91,224.85,21.04]
["bitfinex","SOLUSD",1759386758065,22.38987146,224.91,224.85,153.44]
["bitfinex","SOLUSD",1759386758767,22.38987146,224.91,224.85,153.2]
["bitfinex","SOLUSD",1759386758976,22.38987146,224.91,224.85,153.44]
["bitfinex","SOLUSD",1759386759656,20.09999751,224.96,224.85,153.44]
["bitfinex","SOLUSD",1759386759657,52.53999751,224.96,224.89,20.8]
["bitfinex","SOLUSD",1759386759841,1e-08,224.98,224.9,0.67]
["bitfinex","SOLUSD",1759386760241,1e-08,224.98,224.9,4.7866253]
["bitfinex","SOLUSD",1759386761263,1e-08,224.98,224.9,4.1166253]
["bitfinex","SOLUSD",1759386761574,1e-08,224.98,224.93,20.8]
["bitfinex","SOLUSD",1759386761775,0.71,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759386763765,0.71,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386763954,33.17,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386766262,0.71,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386767360,32.42000001,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759386767361,1e-08,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759386767559,0.71000001,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759386768029,0.1,225.04,224.97,36.3576299]
["bitfinex","SOLUSD",1759386768688,0.1,225.09,224.97,36.3576299]
["bitfinex","SOLUSD",1759386768877,0.1,225.09,224.98,0.67]
["bitfinex","SOLUSD",1759386769760,0.1,225.09,224.97,58.58281548]
["bitfinex","SOLUSD",1759386769965,0.71,225.08,224.97,58.58281548]
["bitfinex","SOLUSD",1759386770283,33.17,225.07,224.98,0.67]
["bitfinex","SOLUSD",1759386770665,0.71,225.07,224.99,0.67]
["bitfinex","SOLUSD",1759386772087,0.71,225.07,225.03,20.8]
["bitfinex","SOLUSD",1759386772273,0.71,225.06,225.03,20.8]
["bitfinex","SOLUSD",1759386772897,0.1,225.09,225.03,20.8]
["bitfinex","SOLUSD",1759386773104,0.1,225.09,225.03,21.47]
["bitfinex","SOLUSD",1759386773967,0.67,225.15,225.05,20.8]
["bitfinex","SOLUSD",1759386774269,0.67,225.15,225.02,32.46]
["bitfinex","SOLUSD",1759386774270,0.67,225.15,225.09,20.8]
["bitfinex","SOLUSD",1759386774478,0.67,225.18,225.09,20.8]
["bitfinex","SOLUSD",1759386774677,1.4895572,225.24,225.09,20.8]
["bitfinex","SOLUSD",1759386774678,32.48,225.25,225.1,21.48]
["bitfinex","SOLUSD",1759386774863,1.82252425,225.24,225.11,0.68]
["bitfinex","SOLUSD",1759386775058,32.48,225.29,225.11,0.68]
["bitfinex","SOLUSD",1759386775290,1.82259664,225.28,225.11,0.68]
["bitfinex","SOLUSD",1759386775470,32.48,225.29,225.15,20.8]
["bitfinex","SOLUSD",1759386775668,32.48,225.29,225.16,0.68]
["bitfinex","SOLUSD",1759386776189,34.66,225.3,225.2,20.8]
["bitfinex","SOLUSD",1759386776363,13.46922986,225.53,225.21,0.68]
["bitfinex","SOLUSD",1759386776566,53.11,225.51,225.25,20.8]
["bitfinex","SOLUSD",1759386776785,3.86817908,225.44,225.26,0.68]
["bitfinex","SOLUSD",1759386776980,37.07817908,225.43,225.26,0.68]
["bitfinex","SOLUSD",1759386777174,20.0,225.47,225.26,0.68]
["bitfinex","SOLUSD",1759386777401,0.57,225.46,225.3,20.8]
["bitfinex","SOLUSD",1759386777592,0.57,225.46,225.31,0.68]
["bitfinex","SOLUSD",1759386778309,10.87647521,225.45,225.32,15.53346351]
["bitfinex","SOLUSD",1759386778471,10.87647521,225.43,225.32,4.43813243]
["bitfinex","SOLUSD",1759386778793,0.28432314,225.4,225.32,25.23813243]
["bitfinex","SOLUSD",1759386778968,10.87647521,225.38,225.32,20.8]
["bitfinex","SOLUSD",1759386779170,0.85432314,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759386779394,0.57,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759386779978,42.97119587,225.52,225.29,20.8]
["bitfinex","SOLUSD",1759386780181,11.16079835,225.42,225.3,4.4385264]
["bitfinex","SOLUSD",1759386780381,0.28432314,225.39,225.3,4.4385264]
["bitfinex","SOLUSD",1759386780584,0.28432314,225.33,225.23,0.68]
["bitfinex","SOLUSD",1759386780767,32.78,225.32,225.23,0.68]
["bitfinex","SOLUSD",1759386781099,32.8,225.33,225.24,20.8]
["bitfinex","SOLUSD",1759386781398,0.57,225.33,225.24,21.48]
["bitfinex","SOLUSD",1759386781598,11.44647521,225.32,225.24,20.8]
["bitfinex","SOLUSD",1759386781782,0.28432314,225.29,225.21,4.44030016]
["bitfinex","SOLUSD",1759386781983,10.87647521,225.27,225.21,4.44030016]
["bitfinex","SOLUSD",1759386782193,0.28432314,225.24,225.15,0.68]
["bitfinex","SOLUSD",1759386782369,0.28432314,225.21,225.03,0.68]
["bitfinex","SOLUSD",1759386782701,0.28432314,225.18,225.03,0.68]
["bitfinex","SOLUSD",1759386782872,21.32,225.17,225.05,20.8]
["bitfinex","SOLUSD",1759386783068,32.92,225.16,225.06,0.68]
["bitfinex","SOLUSD",1759386784090,0.57,225.18,225.06,0.68]
["bitfinex","SOLUSD",1759386784316,0.57,225.18,225.1,20.8]
["bitfinex","SOLUSD",1759386784480,21.0,225.18,225.11,0.68]
["bitfinex","SOLUSD",1759386785095,0.57,225.17,225.1,20.8]
["bitfinex","SOLUSD",1759386785293,10.87647521,225.16,225.07,4.44306215]
["bitfinex","SOLUSD",1759386785573,0.85432314,225.17,225.07,4.44306215]
["bitfinex","SOLUSD",1759386785574,10.87647521,225.14,225.07,15.55071754]
["bitfinex","SOLUSD",1759386785773,0.85432314,225.15,225.07,15.55071754]
["bitfinex","SOLUSD",1759386785774,32.92,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759386786404,32.92,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759386786792,0.57,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759386787005,32.92,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759386787775,33.49,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759386788113,11.16079835,225.14,225.11,4.44227266]
["bitfinex","SOLUSD",1759386788307,0.57,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759386788684,32.92,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1759386788883,32.9,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1759386789082,32.9,225.12,225.04,4.44350723]
["bitfinex","SOLUSD",1759386789083,11.16079835,225.11,225.04,4.44350723]
["bitfinex","SOLUSD",1759386789501,32.92,225.1,225.07,20.8]
["bitfinex","SOLUSD",1759386789704,32.92,225.09,225.04,16.23264338]
["bitfinex","SOLUSD",1759386790006,0.28432314,225.13,225.07,20.8]
["bitfinex","SOLUSD",1759386790311,32.92,225.12,225.07,20.8]
["bitfinex","SOLUSD",1759386790682,32.94,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759386791092,33.51,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759386791305,32.94,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759386791484,0.28432314,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759386791690,33.49,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759386791910,11.73079835,225.11,225.02,11.11002719]
["bitfinex","SOLUSD",1759386792111,11.16079835,225.08,225.06,20.8]
["bitfinex","SOLUSD",1759386792422,0.85432314,225.07,225.04,4.44354924]
["bitfinex","SOLUSD",1759386792712,32.94,225.06,225.03,11.10962982]
["bitfinex","SOLUSD",1759386793109,33.51,225.06,225.03,11.10962982]
["bitfinex","SOLUSD",1759386793424,32.94,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759386794926,10.87647521,225.08,225.05,25.243457]
["bitfinex","SOLUSD",1759386795091,44.08079835,225.06,225.05,25.243457]
["bitfinex","SOLUSD",1759386795417,44.65079835,225.06,225.05,25.243457]
["bitfinex","SOLUSD",1759386795623,11.16079835,225.05,225.03,25.24368358]
["bitfinex","SOLUSD",1759386795788,0.57,225.04,224.94,0.68]
["bitfinex","SOLUSD",1759386795984,5.61064013,225.03,224.94,0.68]
["bitfinex","SOLUSD",1759386796185,11.16079835,225.02,224.94,0.68]
["bitfinex","SOLUSD",1759386796886,0.28432314,225.02,224.95,4.44543231]
["bitfinex","SOLUSD",1759386797192,0.28432314,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759386797394,28.25079835,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759386797596,27.68079835,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759386798097,0.28432314,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759386798608,0.28432314,224.97,224.95,25.24543231]
["bitfinex","SOLUSD",1759386798914,0.28432314,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759386799305,0.28432314,224.97,224.95,25.24543231]
["bitfinex","SOLUSD",1759386800016,32.88,224.96,224.95,15.5590131]
["bitfinex","SOLUSD",1759386800915,10.87647521,224.98,224.95,20.8]
["bitfinex","SOLUSD",1759386801088,32.86,224.97,224.95,20.8]
["bitfinex","SOLUSD",1759386801601,0.28432314,225.03,224.96,0.69]
["bitfinex","SOLUSD",1759386801798,10.87647521,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759386801993,16.48711534,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759386802225,10.87647521,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759386802418,16.48711534,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759386803129,0.28432314,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759386803419,0.28432314,225.0,224.96,25.2452347]
["bitfinex","SOLUSD",1759386803619,32.88,224.99,224.96,25.2452347]
["bitfinex","SOLUSD",1759386803921,32.88,224.99,224.96,36.35832147]
["bitfinex","SOLUSD",1759386804312,44.02079835,224.98,224.96,25.2452347]
["bitfinex","SOLUSD",1759386804696,11.16079835,224.98,224.96,25.2452347]
["bitfinex","SOLUSD",1759386804896,44.00079835,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386805104,11.16079835,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386805437,44.00079835,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759386805598,11.16079835,224.96,224.93,25.24578649]
["bitfinex","SOLUSD",1759386805915,11.16079835,224.94,224.91,4.44614249]
["bitfinex","SOLUSD",1759386807320,11.16079835,224.94,224.86,21.52]
["bitfinex","SOLUSD",1759386808131,0.28432314,224.95,224.87,0.72]
["bitfinex","SOLUSD",1759386808302,10.87647521,224.93,224.87,0.72]
["bitfinex","SOLUSD",1759386808629,32.82,224.92,224.87,0.72]
["bitfinex","SOLUSD",1759386808803,32.82,224.92,224.88,0.72]
["bitfinex","SOLUSD",1759386809299,11.16079835,224.91,224.86,21.52]
["bitfinex","SOLUSD",1759386809503,11.16079835,224.91,224.87,0.72]
["bitfinex","SOLUSD",1759386810430,11.16079835,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759386810617,11.16079835,224.91,224.86,21.52]
["bitfinex","SOLUSD",1759386811924,11.16079835,224.89,224.83,0.72]
["bitfinex","SOLUSD",1759386812713,32.76,224.88,224.83,0.72]
["bitfinex","SOLUSD",1759386813102,0.57,224.95,224.83,0.72]
["bitfinex","SOLUSD",1759386813299,0.28432314,224.93,224.83,0.72]
["bitfinex","SOLUSD",1759386813510,32.78,224.92,224.83,0.72]
["bitfinex","SOLUSD",1759386814104,11.16079835,224.91,224.83,0.72]
["bitfinex","SOLUSD",1759386814538,10.87647521,224.89,224.83,0.72]
["bitfinex","SOLUSD",1759386815512,11.16079835,224.89,224.83,0.72]
["bitfinex","SOLUSD",1759386817036,32.78,224.9,224.83,0.72]
["bitfinex","SOLUSD",1759386817037,32.76,224.88,224.83,0.72]
["bitfinex","SOLUSD",1759386818120,32.76,224.88,224.84,0.72]
["bitfinex","SOLUSD",1759386818324,32.76,224.88,224.85,0.72]
["bitfinex","SOLUSD",1759386818640,32.76,224.88,224.76,23.32099645]
["bitfinex","SOLUSD",1759386818848,32.76,224.88,224.77,0.72]
["bitfinex","SOLUSD",1759386821529,11.16079835,224.87,224.77,0.72]
["bitfinex","SOLUSD",1759386823315,11.16079835,224.87,224.76,2.52099645]
["bitfinex","SOLUSD",1759386823316,0.28432314,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759386823635,0.57,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386823838,32.68,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759386824632,32.68,224.82,224.77,0.72]
["bitfinex","SOLUSD",1759386825210,32.68,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759386825935,33.25,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759386826235,32.64,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759386826418,0.28432314,224.86,224.76,0.2]
["bitfinex","SOLUSD",1759386826615,11.16079835,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759386826817,32.64,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386827130,33.21,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386830115,32.58,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759386831452,0.57,224.85,224.76,0.92]
["bitfinex","SOLUSD",1759386831622,10.87647521,224.83,224.76,0.92]
["bitfinex","SOLUSD",1759386831941,32.56,224.82,224.77,0.72]
["bitfinex","SOLUSD",1759386832133,0.57,224.86,224.78,0.72]
["bitfinex","SOLUSD",1759386832447,28.88,224.85,224.78,0.72]
["bitfinex","SOLUSD",1759386832938,28.88,224.85,224.76,0.2]
["bitfinex","SOLUSD",1759386833141,10.87647521,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386833639,0.57,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386834134,32.56,224.82,224.76,0.9]
["bitfinex","SOLUSD",1759386834738,0.57,224.85,224.77,0.7]
["bitfinex","SOLUSD",1759386835046,32.56,224.84,224.77,0.7]
["bitfinex","SOLUSD",1759386835241,32.56,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759386835419,32.56,224.84,224.77,0.7]
["bitfinex","SOLUSD",1759386836951,32.58,224.83,224.77,0.7]
["bitfinex","SOLUSD",1759386837317,0.57,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759386841321,10.87647521,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759386841542,0.57,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759386841747,10.87647521,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759386841948,0.57,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759386842132,33.07,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386843087,32.5,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386844261,43.37647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386844932,44.23079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386848868,43.66079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386849564,43.37647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759386849948,0.57,224.89,224.76,0.9]
["bitfinex","SOLUSD",1759386850148,0.57,224.89,224.78,20.8]
["bitfinex","SOLUSD",1759386850351,11.16079835,224.87,224.79,0.7]
["bitfinex","SOLUSD",1759386850554,10.87647521,224.87,224.79,0.7]
["bitfinex","SOLUSD",1759386851951,32.44,224.86,224.79,0.7]
["bitfinex","SOLUSD",1759386853872,32.44,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759386857479,32.44,224.86,224.84,21.5]
["bitfinex","SOLUSD",1759386858458,32.44,224.86,224.85,0.7]
["bitfinex","SOLUSD",1759386858658,22.25310969,224.9,224.85,0.7]
["bitfinex","SOLUSD",1759386858659,10.87647521,224.89,224.85,0.7]
["bitfinex","SOLUSD",1759386858984,22.13267127,224.96,224.85,0.7]
["bitfinex","SOLUSD",1759386859183,22.10928738,224.94,224.85,0.7]
["bitfinex","SOLUSD",1759386859480,22.10928738,224.94,224.85,21.5]
["bitfinex","SOLUSD",1759386859663,22.10928738,224.94,224.86,0.7]
["bitfinex","SOLUSD",1759386865088,22.57993288,225.0,224.86,133.38432314]
["bitfinex","SOLUSD",1759386865392,22.47622317,224.98,224.88,0.28432314]
["bitfinex","SOLUSD",1759386865573,22.47622317,224.98,224.87,5.41882955]
["bitfinex","SOLUSD",1759386865574,22.47622317,224.98,224.87,4.75882955]
["bitfinex","SOLUSD",1759386865770,22.47622317,224.98,224.86,132.4]
["bitfinex","SOLUSD",1759386866672,22.59085696,224.98,224.86,132.4]
["bitfinex","SOLUSD",1759386867599,22.59085696,224.98,224.87,0.66]
["bitfinex","SOLUSD",1759386868399,22.59085696,224.98,224.88,4.02e-06]
["bitfinex","SOLUSD",1759386868608,22.25071148,224.98,224.88,9e-08]
["bitfinex","SOLUSD",1759386868772,22.51930703,224.98,224.88,132.40000009]
["bitfinex","SOLUSD",1759386868973,0.72,225.02,224.87,11.16079835]
["bitfinex","SOLUSD",1759386868974,22.95533107,225.04,224.92,20.8]
["bitfinex","SOLUSD",1759386869173,55.23533107,225.04,224.92,1.26e-05]
["bitfinex","SOLUSD",1759386870201,22.85903948,225.03,224.9,10.87647521]
["bitfinex","SOLUSD",1759386870701,0.72,225.02,224.91,9e-08]
["bitfinex","SOLUSD",1759386870878,22.93293885,225.01,224.91,9e-08]
["bitfinex","SOLUSD",1759386871214,0.72,225.03,224.9,1.651e-05]
["bitfinex","SOLUSD",1759386871379,22.75045219,225.02,224.9,1.651e-05]
["bitfinex","SOLUSD",1759386871981,22.75045219,225.02,224.9,0.28433965]
["bitfinex","SOLUSD",1759386873208,22.75045219,225.02,224.89,36.66316675]
["bitfinex","SOLUSD",1759386873406,22.54745632,225.05,224.9,143.27647521]
["bitfinex","SOLUSD",1759386873699,6.11764525,224.91,224.89,164.3043372]
["bitfinex","SOLUSD",1759386874201,22.05150548,225.05,224.89,164.3043372]
["bitfinex","SOLUSD",1759386874405,33.28941408,225.1,224.9,0.66]
["bitfinex","SOLUSD",1759386874572,0.72,225.09,224.89,163.10209095]
["bitfinex","SOLUSD",1759386874780,22.70354179,225.07,224.89,163.10209095]
["bitfinex","SOLUSD",1759386875105,23.12250896,225.09,224.89,145.29199192]
["bitfinex","SOLUSD",1759386875282,22.70354179,225.07,224.9,0.28432314]
["bitfinex","SOLUSD",1759386875711,22.70354179,225.07,224.9,11.16079835]
["bitfinex","SOLUSD",1759386875887,23.42354179,225.07,224.9,11.16079835]
["bitfinex","SOLUSD",1759386876411,22.70354179,225.07,224.89,138.6431881]
["bitfinex","SOLUSD",1759386876582,22.24738948,225.05,224.9,0.47]
["bitfinex","SOLUSD",1759386876986,22.22116424,225.03,224.91,4.01e-06]
["bitfinex","SOLUSD",1759386877180,22.22116424,225.03,224.91,6e-08]
["bitfinex","SOLUSD",1759386877508,0.72,225.03,224.91,132.40000006]
["bitfinex","SOLUSD",1759386877889,0.72,225.02,224.92,32.22]
["bitfinex","SOLUSD",1759386878201,10.87647521,225.07,224.93,4.45]
["bitfinex","SOLUSD",1759386878409,0.72,225.01,224.93,136.85]
["bitfinex","SOLUSD",1759386878717,0.72,225.0,224.91,2.71336816]
["bitfinex","SOLUSD",1759386879016,0.72,225.0,224.92,32.2]
["bitfinex","SOLUSD",1759386879182,0.48799832,225.0,224.92,32.43]
["bitfinex","SOLUSD",1759386879382,0.48799832,225.0,224.95,20.8]
["bitfinex","SOLUSD",1759386879884,10.87647521,225.05,224.95,20.8]
["bitfinex","SOLUSD",1759386881098,0.72,225.04,224.95,21.03]
["bitfinex","SOLUSD",1759386881619,0.72,225.04,224.96,0.23]
["bitfinex","SOLUSD",1759386882317,0.72,225.04,224.98,20.8]
["bitfinex","SOLUSD",1759386882497,0.28432314,225.02,224.89,4.45]
["bitfinex","SOLUSD",1759386882812,10.87647521,225.0,224.89,4.45]
["bitfinex","SOLUSD",1759386883022,0.72,225.02,224.9,0.46]
["bitfinex","SOLUSD",1759386884384,0.72,225.02,224.92,20.8]
["bitfinex","SOLUSD",1759386884588,0.72,225.02,224.93,0.46]
["bitfinex","SOLUSD",1759386885327,0.28432314,225.0,224.87,0.46]
["bitfinex","SOLUSD",1759386885488,0.28432314,225.0,224.86,20.8]
["bitfinex","SOLUSD",1759386885489,10.87647521,224.98,224.86,4.45]
["bitfinex","SOLUSD",1759386885687,0.72,224.97,224.86,4.45]
["bitfinex","SOLUSD",1759386885891,0.72,224.96,224.86,4.45]
["bitfinex","SOLUSD",1759386886111,0.72,224.95,224.86,4.45]
["bitfinex","SOLUSD",1759386886302,0.72,224.95,224.86,25.25]
["bitfinex","SOLUSD",1759386886613,0.72,224.95,224.87,0.46]
["bitfinex","SOLUSD",1759386887616,0.72,224.95,224.86,25.25]
["bitfinex","SOLUSD",1759386887796,0.72,224.94,224.86,25.25]
["bitfinex","SOLUSD",1759386888116,0.72,224.94,224.86,25.71]
["bitfinex","SOLUSD",1759386888791,10.87647521,224.98,224.82,4.91]
["bitfinex","SOLUSD",1759386888792,0.72,224.93,224.82,4.91]
["bitfinex","SOLUSD",1759386888998,0.72,224.92,224.82,4.91]
["bitfinex","SOLUSD",1759386889217,0.72,224.92,224.84,20.8]
["bitfinex","SOLUSD",1759386889817,0.72,224.91,224.84,20.8]
["bitfinex","SOLUSD",1759386891105,0.72,224.9,224.83,20.8]
["bitfinex","SOLUSD",1759386891306,0.72,224.89,224.8,4.45]
["bitfinex","SOLUSD",1759386891504,0.72,224.88,224.8,4.45]
["bitfinex","SOLUSD",1759386892021,0.72,224.88,224.82,20.8]
["bitfinex","SOLUSD",1759386893320,0.72,224.91,224.82,21.26]
["bitfinex","SOLUSD",1759386893525,0.72,224.91,224.83,0.46]
["bitfinex","SOLUSD",1759386893934,0.71,224.95,224.83,0.46]
["bitfinex","SOLUSD",1759386894616,0.71,224.95,224.83,21.26]
["bitfinex","SOLUSD",1759386894799,0.71,224.94,224.83,21.26]
["bitfinex","SOLUSD",1759386894998,0.71,224.93,224.83,0.46]
["bitfinex","SOLUSD",1759386895513,0.71,224.93,224.83,20.8]
["bitfinex","SOLUSD",1759386895702,0.71,224.92,224.82,20.8]
["bitfinex","SOLUSD",1759386895897,0.71,224.91,224.82,20.8]
["bitfinex","SOLUSD",1759386896093,0.71,224.9,224.82,20.8]
["bitfinex","SOLUSD",1759386896531,0.28432314,224.94,224.82,20.8]
["bitfinex","SOLUSD",1759386896711,0.71,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759386897425,0.71,224.89,224.81,20.8]
["bitfinex","SOLUSD",1759386897631,0.28432314,224.94,224.77,147.77108854]
["bitfinex","SOLUSD",1759386897802,0.71,224.88,224.77,148.23108854]
["bitfinex","SOLUSD",1759386898002,0.71,224.9,224.8,20.8]
["bitfinex","SOLUSD",1759386898310,0.71,224.93,224.84,20.8]
["bitfinex","SOLUSD",1759386898521,11.16079835,224.95,224.85,0.46]
["bitfinex","SOLUSD",1759386898720,11.87079835,224.95,224.85,0.46]
["bitfinex","SOLUSD",1759386899423,0.71,224.95,224.85,0.46]
["bitfinex","SOLUSD",1759386899626,80.8,225.04,224.86,4.44721159]
["bitfinex","SOLUSD",1759386899935,32.18,225.03,224.89,20.8]
["bitfinex","SOLUSD",1759386900438,34.66,225.07,224.86,37.80129857]
["bitfinex","SOLUSD",1759386900736,34.66,225.07,224.9,20.8]
["bitfinex","SOLUSD",1759386900737,32.18,225.06,224.9,20.8]
["bitfinex","SOLUSD",1759386901135,32.18,225.06,224.9,21.48]
["bitfinex","SOLUSD",1759386901637,0.28432314,225.04,224.94,20.8]
["bitfinex","SOLUSD",1759386901931,0.71,225.03,224.94,20.8]
["bitfinex","SOLUSD",1759386902150,0.28432314,225.05,224.94,20.8]
["bitfinex","SOLUSD",1759386903221,32.16,225.04,224.95,0.68]
["bitfinex","SOLUSD",1759386903424,10.08733506,225.18,224.95,0.68]
["bitfinex","SOLUSD",1759386903425,31.6715073,225.17,224.95,0.68]
["bitfinex","SOLUSD",1759386903636,36.44578724,225.16,224.99,20.8]
["bitfinex","SOLUSD",1759386903821,32.16,225.16,225.0,0.68]
["bitfinex","SOLUSD",1759386904013,10.87647521,225.15,225.0,0.68]
["bitfinex","SOLUSD",1759386904215,0.71,225.14,225.0,0.68]
["bitfinex","SOLUSD",1759386904548,32.16,225.16,225.0,0.68]
["bitfinex","SOLUSD",1759386904836,32.16,225.16,225.01,20.8]
["bitfinex","SOLUSD",1759386905222,0.14216157,225.15,225.01,20.8]
["bitfinex","SOLUSD",1759386905414,10.08733506,225.18,225.02,0.68]
["bitfinex","SOLUSD",1759386905614,0.14216157,225.16,225.06,20.8]
["bitfinex","SOLUSD",1759386905835,32.18,225.17,225.06,20.8]
["bitfinex","SOLUSD",1759386906216,0.28432314,225.16,225.06,20.8]
["bitfinex","SOLUSD",1759386906416,0.31,225.15,225.06,20.8]
["bitfinex","SOLUSD",1759386906648,0.31,225.14,225.06,20.8]
["bitfinex","SOLUSD",1759386906959,0.31,225.13,225.06,20.8]
["bitfinex","SOLUSD",1759386907159,0.31,225.12,225.06,20.8]
["bitfinex","SOLUSD",1759386907433,0.31,225.11,225.06,20.8]
["bitfinex","SOLUSD",1759386907638,11.16079835,225.14,225.1,20.8]
["bitfinex","SOLUSD",1759386908333,0.31,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759386908533,0.31,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759386908712,0.31,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759386909532,0.31,225.11,225.1,25.24247001]
["bitfinex","SOLUSD",1759386910622,11.47079835,225.11,225.1,25.24247001]
["bitfinex","SOLUSD",1759386911832,11.16079835,225.1,225.05,20.8]
["bitfinex","SOLUSD",1759386912030,11.16079835,225.08,225.05,20.8]
["bitfinex","SOLUSD",1759386912231,11.16079835,225.08,225.01,15.55486422]
["bitfinex","SOLUSD",1759386912232,12.64890735,225.06,225.01,15.55486422]
["bitfinex","SOLUSD",1759386912422,10.87647521,225.04,225.01,15.55486422]
["bitfinex","SOLUSD",1759386912622,0.28432314,225.02,225.01,36.35486422]
["bitfinex","SOLUSD",1759386912849,0.59432314,225.02,225.01,36.35486422]
["bitfinex","SOLUSD",1759386913157,0.59432314,225.02,225.01,15.55486422]
["bitfinex","SOLUSD",1759386913321,11.47079835,225.02,225.01,15.55486422]
["bitfinex","SOLUSD",1759386913525,11.16079835,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759386913721,11.47079835,225.01,225.0,25.24439942]
["bitfinex","SOLUSD",1759386913938,11.47079835,225.01,224.87,32.14]
["bitfinex","SOLUSD",1759386913939,0.28432314,225.0,224.93,15.56039656]
["bitfinex","SOLUSD",1759386914146,11.16079835,224.98,224.93,15.56039656]
["bitfinex","SOLUSD",1759386914317,0.28432314,224.95,224.93,15.56039656]
["bitfinex","SOLUSD",1759386914532,32.16,224.98,224.95,20.8]
["bitfinex","SOLUSD",1759386915358,32.47,224.98,224.95,20.8]
["bitfinex","SOLUSD",1759386915545,32.16,224.98,224.95,20.8]
["bitfinex","SOLUSD",1759386915952,32.18,224.99,224.96,36.35832147]
["bitfinex","SOLUSD",1759386917057,32.49,224.99,224.96,36.35832147]
["bitfinex","SOLUSD",1759386917556,32.47,224.99,224.96,36.35832147]
["bitfinex","SOLUSD",1759386917943,0.59432314,224.98,224.96,36.35832147]
["bitfinex","SOLUSD",1759386918765,0.28432314,224.97,224.96,36.35832147]
["bitfinex","SOLUSD",1759386919149,21.38,224.99,224.96,36.35832147]
["bitfinex","SOLUSD",1759386920275,0.28432314,224.98,224.96,36.35832147]
["bitfinex","SOLUSD",1759386921163,11.47079835,224.98,224.96,36.35832147]
["bitfinex","SOLUSD",1759386921367,11.16079835,224.98,224.96,36.35832147]
["bitfinex","SOLUSD",1759386922263,11.16079835,224.98,224.78,22.44225146]
["bitfinex","SOLUSD",1759386922264,17.082939,224.97,224.75,22.24686387]
["bitfinex","SOLUSD",1759386922464,11.16079835,224.91,224.84,15.56662514]
["bitfinex","SOLUSD",1759386922646,0.28432314,224.89,224.84,15.56662514]
["bitfinex","SOLUSD",1759386922966,0.28432314,224.89,224.75,54.38686387]
["bitfinex","SOLUSD",1759386922967,11.16079835,224.87,224.82,4.44781913]
["bitfinex","SOLUSD",1759386923142,0.28432314,224.87,224.82,4.44781913]
["bitfinex","SOLUSD",1759386923337,0.59432314,224.87,224.82,4.44781913]
["bitfinex","SOLUSD",1759386923548,0.31,224.86,224.82,4.44781913]
["bitfinex","SOLUSD",1759386923747,11.47079835,224.85,224.8,4.44825076]
["bitfinex","SOLUSD",1759386924060,0.28432314,224.83,224.8,4.44825076]
["bitfinex","SOLUSD",1759386924261,0.28432314,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759386924651,10.87647521,224.82,224.79,11.12149116]
["bitfinex","SOLUSD",1759386925046,11.16079835,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759386926177,11.16079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759386926544,11.47079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759386926845,11.16079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759386927158,43.32079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759386930068,11.16079835,224.81,224.8,4.4483892]
["bitfinex","SOLUSD",1759386933175,11.47079835,224.81,224.8,4.4483892]
["bitfinex","SOLUSD",1759386934078,11.16079835,224.81,224.8,4.4483892]
["bitfinex","SOLUSD",1759386937309,11.16079835,224.81,224.76,11.32273873]
["bitfinex","SOLUSD",1759386937310,11.47079835,224.81,224.78,4.4486151]
["bitfinex","SOLUSD",1759386937475,11.16079835,224.81,224.78,4.4486151]
["bitfinex","SOLUSD",1759386937986,11.16079835,224.81,224.78,15.57060104]
["bitfinex","SOLUSD",1759386938790,11.16079835,224.81,224.8,4.44839857]
["bitfinex","SOLUSD",1759386940390,11.16079835,224.81,224.8,25.24839857]
["bitfinex","SOLUSD",1759386943911,11.16079835,224.81,224.78,11.12198594]
["bitfinex","SOLUSD",1759386944085,10.87647521,224.79,224.78,11.12198594]
["bitfinex","SOLUSD",1759386944280,10.87647521,224.79,224.78,11.78198594]
["bitfinex","SOLUSD",1759386944504,10.87647521,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759386944708,10.87647521,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759386944909,10.87647521,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759386944910,22.04509752,224.82,224.72,3.99e-06]
["bitfinex","SOLUSD",1759386945105,22.30051803,224.8,224.72,3.99e-06]
["bitfinex","SOLUSD",1759386945287,22.01298417,224.78,224.72,3.99e-06]
["bitfinex","SOLUSD",1759386945488,54.01298417,224.78,224.72,3.99e-06]
["bitfinex","SOLUSD",1759386946686,22.24661397,224.76,224.66,2.0938359]
["bitfinex","SOLUSD",1759386946891,10.87647521,224.77,224.67,21.46]
["bitfinex","SOLUSD",1759386946892,22.55912763,224.74,224.67,21.46]
["bitfinex","SOLUSD",1759386947204,22.55912763,224.74,224.68,9e-08]
["bitfinex","SOLUSD",1759386952100,22.89938197,224.79,224.68,9e-08]
["bitfinex","SOLUSD",1759386952303,31.98,224.78,224.68,9e-08]
["bitfinex","SOLUSD",1759386952792,22.40448699,224.77,224.68,9e-08]
["bitfinex","SOLUSD",1759386954002,23.11448699,224.77,224.68,9e-08]
["bitfinex","SOLUSD",1759386954401,22.40448699,224.77,224.68,9e-08]
["bitfinex","SOLUSD",1759386955812,22.47426634,224.75,224.68,9e-08]
["bitfinex","SOLUSD",1759386957596,22.89938197,224.79,224.68,9e-08]
["bitfinex","SOLUSD",1759386957921,22.40448699,224.77,224.68,9e-08]
["bitfinex","SOLUSD",1759386958228,20.79999739,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759386958386,22.40448699,224.77,224.66,22.8938359]
["bitfinex","SOLUSD",1759386959383,22.00378292,224.77,224.66,22.8938359]
["bitfinex","SOLUSD",1759386959800,22.00378292,224.77,224.66,2.0938359]
["bitfinex","SOLUSD",1759386960000,22.00378292,224.77,224.7,2.61e-06]
["bitfinex","SOLUSD",1759386960197,22.00378292,224.77,224.71,9e-08]
["bitfinex","SOLUSD",1759386960823,22.622491,224.75,224.68,31.98]
["bitfinex","SOLUSD",1759386961034,22.622491,224.75,224.68,14.15325511]
["bitfinex","SOLUSD",1759386961332,22.622491,224.75,224.66,2.0938359]
["bitfinex","SOLUSD",1759386961828,22.16585629,224.73,224.66,2.0938359]
["bitfinex","SOLUSD",1759386962130,22.16585629,224.73,224.71,2.61e-06]
["bitfinex","SOLUSD",1759386962442,0.71,224.72,224.68,6.5]
["bitfinex","SOLUSD",1759386962606,0.71,224.71,224.68,6.5]
["bitfinex","SOLUSD",1759386963513,22.85457011,224.72,224.68,6.5]
["bitfinex","SOLUSD",1759386963711,0.71,224.72,224.68,6.5]
["bitfinex","SOLUSD",1759386964214,23.56457011,224.72,224.68,6.5]
["bitfinex","SOLUSD",1759386965631,0.71,224.71,224.68,6.5]
["bitfinex","SOLUSD",1759386966325,0.71,224.7,224.66,2.0938359]
["bitfinex","SOLUSD",1759386966527,22.85457011,224.72,224.66,2.0938359]
["bitfinex","SOLUSD",1759386966830,23.56457011,224.72,224.66,2.0938359]
["bitfinex","SOLUSD",1759386967034,0.71,224.71,224.66,2.0938359]
["bitfinex","SOLUSD",1759386967249,0.71,224.7,224.66,2.0938359]
["bitfinex","SOLUSD",1759386967421,22.85457011,224.72,224.66,2.0938359]
["bitfinex","SOLUSD",1759386967422,0.71,224.69,224.66,2.0938359]
["bitfinex","SOLUSD",1759386967613,0.71,224.68,224.66,2.0938359]
["bitfinex","SOLUSD",1759386968341,0.71,224.67,224.63,0.2]
["bitfinex","SOLUSD",1759386968508,0.71,224.66,224.63,0.2]
["bitfinex","SOLUSD",1759386968940,0.71,224.66,224.63,21.0]
["bitfinex","SOLUSD",1759386969125,0.71,224.68,224.63,21.0]
["bitfinex","SOLUSD",1759386969320,0.71,224.67,224.63,21.0]
["bitfinex","SOLUSD",1759386969732,10.87647521,224.69,224.63,21.0]
["bitfinex","SOLUSD",1759386970043,0.71,224.68,224.63,21.0]
["bitfinex","SOLUSD",1759386970212,0.71,224.67,224.63,21.0]
["bitfinex","SOLUSD",1759386971526,54.83457011,224.72,224.64,0.61]
["bitfinex","SOLUSD",1759386971725,54.14585629,224.73,224.64,0.61]
["bitfinex","SOLUSD",1759386972039,54.14585629,224.73,224.68,20.8]
["bitfinex","SOLUSD",1759386972256,54.14585629,224.73,224.68,20.08]
["bitfinex","SOLUSD",1759386972257,23.56457011,224.72,224.68,20.08]
["bitfinex","SOLUSD",1759386972434,11.87079835,224.71,224.65,6.5]
["bitfinex","SOLUSD",1759386972734,0.28432314,224.68,224.63,0.2]
["bitfinex","SOLUSD",1759386972916,11.16079835,224.66,224.63,0.2]
["bitfinex","SOLUSD",1759386973110,13.49246992,224.66,224.62,0.2]
["bitfinex","SOLUSD",1759386973314,11.16079835,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759386973620,0.28432314,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759386973823,0.71,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759386974636,42.85647521,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759386974830,43.56647521,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759386976832,43.85079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759386979342,31.98,224.65,224.59,0.86]
["bitfinex","SOLUSD",1759386979639,32.04,224.64,224.6,0.66]
["bitfinex","SOLUSD",1759386980442,32.04,224.64,224.59,1.98201501]
["bitfinex","SOLUSD",1759386980626,32.04,224.64,224.6,0.66]
["bitfinex","SOLUSD",1759386981520,32.04,224.64,224.59,1.98201501]
["bitfinex","SOLUSD",1759386981739,32.75,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759386982046,43.62647521,224.64,224.63,20.8]
["bitfinex","SOLUSD",1759386982430,42.91647521,224.64,224.63,20.8]
["bitfinex","SOLUSD",1759386985530,42.89647521,224.64,224.63,20.8]
["bitfinex","SOLUSD",1759386986636,32.02,224.64,224.63,20.8]
["bitfinex","SOLUSD",1759386987030,10.87647521,224.66,224.64,20.8]
["bitfinex","SOLUSD",1759386987230,42.87647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759386987438,43.57647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759386987630,42.87647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759386996750,43.59647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759386997934,43.88079835,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759386998639,11.16079835,224.64,224.61,6.5]
["bitfinex","SOLUSD",1759386998845,10.87647521,224.62,224.61,6.5]
["bitfinex","SOLUSD",1759386999149,11.59647521,224.62,224.61,6.5]
["bitfinex","SOLUSD",1759387000231,10.87647521,224.62,224.61,6.5]
["bitfinex","SOLUSD",1759387000431,0.72,224.68,224.64,20.8]
["bitfinex","SOLUSD",1759387000761,11.16079835,224.66,224.64,20.8]
["bitfinex","SOLUSD",1759387001038,43.86079835,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387001460,43.14079835,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387002946,11.16079835,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387003148,42.85647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387005269,10.87647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387005435,42.85647521,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387007156,43.86079835,224.65,224.64,20.8]
["bitfinex","SOLUSD",1759387007630,0.28432314,224.63,224.61,6.5]
["bitfinex","SOLUSD",1759387007832,0.28432314,224.63,224.59,0.2]
["bitfinex","SOLUSD",1759387007833,10.87647521,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759387008063,43.86079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387008238,45.35506636,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387010260,13.37506636,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387010467,43.86079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387011571,11.88079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387011766,43.14079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387011930,11.16079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387012147,43.14079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387012352,43.86079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387013054,43.14079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387013860,43.82079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387017078,45.31506636,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387017477,43.82079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387021084,45.31506636,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387026196,11.84079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387026401,45.31506636,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387038211,46.15765629,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387039892,43.14079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387040098,42.85647521,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387040498,43.14079835,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759387043299,11.01863678,224.6,224.59,0.85]
["bitfinex","SOLUSD",1759387043500,10.87647521,224.6,224.59,0.85]
["bitfinex","SOLUSD",1759387043707,42.85647521,224.6,224.59,0.85]
["bitfinex","SOLUSD",1759387044224,31.26,224.6,224.59,0.85]
["bitfinex","SOLUSD",1759387045593,10.87647521,224.65,224.59,0.85]
["bitfinex","SOLUSD",1759387045845,31.98,224.64,224.6,0.67]
["bitfinex","SOLUSD",1759387046415,31.98,224.64,224.6,2.85265035]
["bitfinex","SOLUSD",1759387046612,31.98,224.64,224.61,0.67]
["bitfinex","SOLUSD",1759387049905,31.98,224.64,224.62,2.18265035]
["bitfinex","SOLUSD",1759387050108,31.98,224.64,224.63,0.67]
["bitfinex","SOLUSD",1759387059416,22.97768794,224.7,224.63,0.67]
["bitfinex","SOLUSD",1759387059417,31.94,224.68,224.63,0.67]
["bitfinex","SOLUSD",1759387060323,22.97768794,224.7,224.63,0.67]
["bitfinex","SOLUSD",1759387060517,31.94,224.69,224.63,0.67]
["bitfinex","SOLUSD",1759387061911,10.87647521,224.73,224.63,0.67]
["bitfinex","SOLUSD",1759387062116,31.94,224.72,224.63,0.67]
["bitfinex","SOLUSD",1759387062449,31.94,224.74,224.63,4.35393811]
["bitfinex","SOLUSD",1759387062744,31.94,224.74,224.72,1.3894]
["bitfinex","SOLUSD",1759387063121,31.94,224.74,224.72,2.0594]
["bitfinex","SOLUSD",1759387063432,0.65,224.8,224.73,0.67]
["bitfinex","SOLUSD",1759387063638,10.87647521,224.82,224.73,0.67]
["bitfinex","SOLUSD",1759387063841,31.94,224.81,224.73,0.67]
["bitfinex","SOLUSD",1759387064517,31.92,224.84,224.73,0.67]
["bitfinex","SOLUSD",1759387064736,31.92,224.84,224.75,20.8]
["bitfinex","SOLUSD",1759387065040,31.92,224.84,224.76,0.67]
["bitfinex","SOLUSD",1759387067013,0.1,224.85,224.76,0.67]
["bitfinex","SOLUSD",1759387067512,0.75,224.85,224.76,0.67]
["bitfinex","SOLUSD",1759387070941,0.28432314,224.83,224.71,0.67]
["bitfinex","SOLUSD",1759387071247,10.87647521,224.81,224.68,0.67]
["bitfinex","SOLUSD",1759387071439,10.87647521,224.79,224.68,0.67]
["bitfinex","SOLUSD",1759387071616,0.65,224.78,224.7,20.8]
["bitfinex","SOLUSD",1759387071941,0.65,224.77,224.7,20.8]
["bitfinex","SOLUSD",1759387072114,0.65,224.76,224.68,0.67]
["bitfinex","SOLUSD",1759387072424,10.87647521,224.75,224.67,7.23675855]
["bitfinex","SOLUSD",1759387072630,0.65,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759387072925,0.65,224.73,224.7,20.8]
["bitfinex","SOLUSD",1759387079138,0.71,224.72,224.62,0.67]
["bitfinex","SOLUSD",1759387079326,10.87647521,224.71,224.62,0.67]
["bitfinex","SOLUSD",1759387079521,10.87647521,224.69,224.6,0.67]
["bitfinex","SOLUSD",1759387079844,10.87647521,224.69,224.6,21.47]
["bitfinex","SOLUSD",1759387080039,0.71,224.68,224.6,21.47]
["bitfinex","SOLUSD",1759387080339,0.71,224.67,224.59,0.2]
["bitfinex","SOLUSD",1759387081543,0.28432314,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759387081715,0.71,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759387082317,2.33685794,224.74,224.59,0.2]
["bitfinex","SOLUSD",1759387082519,0.71,224.67,224.59,0.87]
["bitfinex","SOLUSD",1759387082714,32.61,224.67,224.59,0.87]
["bitfinex","SOLUSD",1759387086630,32.61,224.67,224.59,0.2]
["bitfinex","SOLUSD",1759387086948,10.87647521,224.66,224.59,0.2]
["bitfinex","SOLUSD",1759387087369,0.71,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759387092361,10.87647521,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759387092679,0.71,224.63,224.59,0.2]
["bitfinex","SOLUSD",1759387094946,0.71,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759387095359,0.71,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759387095840,0.71,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759387096162,0.71,224.63,224.59,0.2]
["bitfinex","SOLUSD",1759387096360,0.71,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759387097157,0.71,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759387097672,0.71,224.63,224.59,0.2]
["bitfinex","SOLUSD",1759387098263,0.71,224.65,224.6,0.67]
["bitfinex","SOLUSD",1759387098566,32.59,224.67,224.61,0.67]
["bitfinex","SOLUSD",1759387100448,32.59,224.67,224.59,0.87]
["bitfinex","SOLUSD",1759387102745,32.59,224.67,224.59,0.2]
["bitfinex","SOLUSD",1759387106846,10.87647521,224.66,224.59,0.2]
["bitfinex","SOLUSD",1759387107351,0.67,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759387108076,0.67,224.67,224.59,0.86]
["bitfinex","SOLUSD",1759387108276,0.67,224.67,224.6,0.66]
["bitfinex","SOLUSD",1759387109642,0.67,224.7,224.6,0.66]
["bitfinex","SOLUSD",1759387110967,0.67,224.7,224.59,0.2]
["bitfinex","SOLUSD",1759387111158,0.67,224.7,224.6,0.66]
["bitfinex","SOLUSD",1759387112877,10.87647521,224.69,224.59,0.2]
["bitfinex","SOLUSD",1759387113059,10.87647521,224.67,224.59,0.2]
["bitfinex","SOLUSD",1759387113405,31.86,224.66,224.59,0.2]
["bitfinex","SOLUSD",1759387113564,32.53,224.66,224.59,0.2]
["bitfinex","SOLUSD",1759387117956,10.87647521,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759387118162,0.28432314,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759387118365,10.87647521,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759387118565,32.53,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759387119260,31.86,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759387119460,0.67,224.66,224.6,0.66]
["bitfinex","SOLUSD",1759387119650,10.87647521,224.7,224.6,0.66]
["bitfinex","SOLUSD",1759387120184,10.87647521,224.7,224.6,21.46]
["bitfinex","SOLUSD",1759387120354,10.87647521,224.7,224.61,0.66]
["bitfinex","SOLUSD",1759387120554,31.86,224.71,224.61,0.66]
["bitfinex","SOLUSD",1759387120754,31.86,224.71,224.62,20.8]
["bitfinex","SOLUSD",1759387120986,31.86,224.71,224.63,0.66]
["bitfinex","SOLUSD",1759387121370,31.86,224.71,224.62,20.8]
["bitfinex","SOLUSD",1759387121569,0.67,224.7,224.62,20.8]
["bitfinex","SOLUSD",1759387121769,0.67,224.69,224.62,20.8]
["bitfinex","SOLUSD",1759387122663,0.67,224.69,224.62,21.46]
["bitfinex","SOLUSD",1759387124275,0.67,224.69,224.63,20.8]
["bitfinex","SOLUSD",1759387124580,0.67,224.69,224.62,0.66]
["bitfinex","SOLUSD",1759387125490,0.67,224.69,224.63,20.8]
["bitfinex","SOLUSD",1759387125964,0.67,224.69,224.63,21.46]
["bitfinex","SOLUSD",1759387126275,31.86,224.71,224.64,0.66]
["bitfinex","SOLUSD",1759387126474,0.67,224.79,224.67,20.8]
["bitfinex","SOLUSD",1759387126688,0.67,224.79,224.68,25.44857063]
["bitfinex","SOLUSD",1759387126863,0.67,224.79,224.7,4.94428496]
["bitfinex","SOLUSD",1759387127066,0.67,224.79,224.73,20.8]
["bitfinex","SOLUSD",1759387127268,0.67,224.79,224.73,21.46]
["bitfinex","SOLUSD",1759387127483,0.67,224.81,224.73,21.46]
["bitfinex","SOLUSD",1759387127688,0.67,224.81,224.74,0.66]
["bitfinex","SOLUSD",1759387127875,0.67,224.8,224.74,20.8]
["bitfinex","SOLUSD",1759387128277,0.67,224.8,224.69,4.94428496]
["bitfinex","SOLUSD",1759387128278,0.67,224.8,224.73,0.66]
["bitfinex","SOLUSD",1759387128481,10.87647521,224.83,224.73,21.46]
["bitfinex","SOLUSD",1759387128679,0.77,224.85,224.74,0.66]
["bitfinex","SOLUSD",1759387132679,0.77,224.85,224.75,20.8]
["bitfinex","SOLUSD",1759387132874,0.67,224.84,224.76,0.66]
["bitfinex","SOLUSD",1759387138794,0.1,224.85,224.76,0.66]
["bitfinex","SOLUSD",1759387138984,0.1,224.85,224.76,4.64857063]
["bitfinex","SOLUSD",1759387139181,0.1,224.87,224.77,0.68]
["bitfinex","SOLUSD",1759387139774,0.1,224.88,224.77,0.96432314]
["bitfinex","SOLUSD",1759387139975,0.1,224.89,224.79,20.8]
["bitfinex","SOLUSD",1759387140288,0.1,224.89,224.78,4.66857063]
["bitfinex","SOLUSD",1759387140289,0.1,224.9,224.8,21.48]
["bitfinex","SOLUSD",1759387140490,0.1,224.9,224.81,21.48]
["bitfinex","SOLUSD",1759387140795,0.1,224.9,224.81,0.68]
["bitfinex","SOLUSD",1759387143884,0.65,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759387144503,0.65,224.89,224.83,0.68]
["bitfinex","SOLUSD",1759387147208,0.1,224.9,224.83,0.68]
["bitfinex","SOLUSD",1759387149387,0.75,224.9,224.83,0.68]
["bitfinex","SOLUSD",1759387149781,0.75,224.9,224.82,0.68]
["bitfinex","SOLUSD",1759387152802,10.87647521,224.89,224.78,0.68]
["bitfinex","SOLUSD",1759387152992,10.87647521,224.87,224.78,0.68]
["bitfinex","SOLUSD",1759387153189,10.87647521,224.87,224.78,21.48]
["bitfinex","SOLUSD",1759387153496,0.65,224.86,224.79,0.68]
["bitfinex","SOLUSD",1759387154002,0.65,224.86,224.78,20.8]
["bitfinex","SOLUSD",1759387154201,0.65,224.85,224.76,21.48]
["bitfinex","SOLUSD",1759387154398,0.65,224.84,224.76,21.48]
["bitfinex","SOLUSD",1759387154709,0.65,224.84,224.77,0.68]
["bitfinex","SOLUSD",1759387155691,0.65,224.84,224.74,0.68]
["bitfinex","SOLUSD",1759387156495,0.65,224.84,224.74,21.48]
["bitfinex","SOLUSD",1759387156700,0.65,224.84,224.75,0.68]
["bitfinex","SOLUSD",1759387160511,10.87647521,224.83,224.75,0.68]
["bitfinex","SOLUSD",1759387160716,0.65,224.82,224.75,0.68]
["bitfinex","SOLUSD",1759387165015,0.1,224.9,224.75,0.68]
["bitfinex","SOLUSD",1759387165198,0.1,224.9,224.82,3.67674296]
["bitfinex","SOLUSD",1759387165397,0.71,224.92,224.85,20.8]
["bitfinex","SOLUSD",1759387165600,0.71,224.91,224.85,24.49539295]
["bitfinex","SOLUSD",1759387165954,0.71,224.9,224.83,0.7]
["bitfinex","SOLUSD",1759387166107,10.87647521,224.89,224.82,20.8]
["bitfinex","SOLUSD",1759387166311,0.71,224.88,224.82,20.8]
["bitfinex","SOLUSD",1759387166618,0.71,224.87,224.81,4.39539295]
["bitfinex","SOLUSD",1759387168122,10.87647521,224.92,224.83,3.69539295]
["bitfinex","SOLUSD",1759387168341,0.28432314,224.93,224.84,4.39539295]
["bitfinex","SOLUSD",1759387168494,0.71,224.92,224.85,0.7]
["bitfinex","SOLUSD",1759387170429,0.71,224.92,224.85,4.39539295]
["bitfinex","SOLUSD",1759387170611,0.71,224.91,224.85,3.69539295]
["bitfinex","SOLUSD",1759387171415,0.71,224.91,224.86,3.69539295]
["bitfinex","SOLUSD",1759387171595,0.71,224.9,224.86,3.69539295]
["bitfinex","SOLUSD",1759387172797,0.71,224.89,224.85,3.69539295]
["bitfinex","SOLUSD",1759387172997,0.71,224.88,224.84,3.69539295]
["bitfinex","SOLUSD",1759387174417,0.71,224.88,224.84,4.39539295]
["bitfinex","SOLUSD",1759387175217,10.87647521,224.89,224.84,3.69539295]
["bitfinex","SOLUSD",1759387175418,11.58647521,224.89,224.85,3.69539295]
["bitfinex","SOLUSD",1759387176401,10.87647521,224.93,224.86,4.39539295]
["bitfinex","SOLUSD",1759387176601,0.1,224.99,224.88,3.69539295]
["bitfinex","SOLUSD",1759387176804,0.1,225.08,224.92,24.49539295]
["bitfinex","SOLUSD",1759387176805,0.81,225.08,224.92,24.49539295]
["bitfinex","SOLUSD",1759387177032,0.1,225.08,224.96,3.69539295]
["bitfinex","SOLUSD",1759387177233,0.71,225.07,224.99,3.69539295]
["bitfinex","SOLUSD",1759387177433,0.71,225.06,224.97,20.8]
["bitfinex","SOLUSD",1759387177645,0.71,225.05,224.95,3.69539295]
["bitfinex","SOLUSD",1759387177946,0.28432314,225.03,224.94,3.69539295]
["bitfinex","SOLUSD",1759387178248,10.87647521,225.01,224.95,4.39539295]
["bitfinex","SOLUSD",1759387178428,0.1,225.08,224.96,0.7]
["bitfinex","SOLUSD",1759387178629,80.8,225.31,224.96,0.7]
["bitfinex","SOLUSD",1759387178630,13.36,225.37,225.05,10.87647521]
["bitfinex","SOLUSD",1759387178839,0.71,225.47,225.29,3.69200429]
["bitfinex","SOLUSD",1759387179154,2.32981322,225.44,225.37,2.31855296]
["bitfinex","SOLUSD",1759387179339,2.32981322,225.38,225.37,2.31855296]
["bitfinex","SOLUSD",1759387179513,3.03981322,225.38,225.37,2.31855296]
["bitfinex","SOLUSD",1759387179713,14.07,225.38,225.37,2.31855296]
["bitfinex","SOLUSD",1759387179935,68.97981322,225.38,225.23,20.8]
["bitfinex","SOLUSD",1759387180133,0.71,225.37,225.2,20.8]
["bitfinex","SOLUSD",1759387180338,18.95953496,225.31,225.2,20.8]
["bitfinex","SOLUSD",1759387180523,10.87647521,225.28,225.2,20.8]
["bitfinex","SOLUSD",1759387180721,0.14216157,225.25,225.15,0.7]
["bitfinex","SOLUSD",1759387180924,32.62,225.27,225.15,0.7]
["bitfinex","SOLUSD",1759387181132,32.64,225.27,225.15,0.7]
["bitfinex","SOLUSD",1759387181343,32.64,225.27,225.15,4.39200429]
["bitfinex","SOLUSD",1759387181521,32.64,225.27,225.16,4.39200429]
["bitfinex","SOLUSD",1759387181717,32.64,225.27,225.16,0.7]
["bitfinex","SOLUSD",1759387181937,10.87647521,225.26,225.16,0.7]
["bitfinex","SOLUSD",1759387182143,11.58647521,225.26,225.16,0.7]
["bitfinex","SOLUSD",1759387182350,10.87647521,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759387182639,0.28432314,225.23,225.13,0.7]
["bitfinex","SOLUSD",1759387183322,43.49647521,225.3,225.14,31.67647521]
["bitfinex","SOLUSD",1759387183524,0.71,225.29,225.15,0.7]
["bitfinex","SOLUSD",1759387183723,0.99432314,225.29,225.15,0.7]
["bitfinex","SOLUSD",1759387185143,0.28432314,225.27,225.15,0.7]
["bitfinex","SOLUSD",1759387185335,32.66,225.28,225.15,0.7]
["bitfinex","SOLUSD",1759387185658,32.66,225.29,225.15,0.98432314]
["bitfinex","SOLUSD",1759387185947,10.87647521,225.31,225.16,21.5]
["bitfinex","SOLUSD",1759387186144,32.66,225.3,225.17,0.7]
["bitfinex","SOLUSD",1759387186446,10.943472,225.34,225.17,0.7]
["bitfinex","SOLUSD",1759387186447,10.87647521,225.28,225.17,0.7]
["bitfinex","SOLUSD",1759387186621,0.71,225.27,225.17,0.7]
["bitfinex","SOLUSD",1759387187229,10.87647521,225.26,225.17,0.7]
["bitfinex","SOLUSD",1759387187445,0.99432314,225.27,225.14,0.7]
["bitfinex","SOLUSD",1759387187446,10.87647521,225.24,225.14,0.7]
["bitfinex","SOLUSD",1759387187846,0.71,225.23,225.14,0.7]
["bitfinex","SOLUSD",1759387188432,32.64,225.22,225.14,0.7]
["bitfinex","SOLUSD",1759387188642,0.71,225.21,225.11,0.7]
["bitfinex","SOLUSD",1759387188841,10.87647521,225.2,225.11,0.7]
["bitfinex","SOLUSD",1759387189051,10.87647521,225.18,225.06,0.7]
["bitfinex","SOLUSD",1759387190164,32.64,225.17,225.06,0.7]
["bitfinex","SOLUSD",1759387190447,33.35,225.17,225.06,0.7]
["bitfinex","SOLUSD",1759387192222,10.87647521,225.16,225.06,0.7]
["bitfinex","SOLUSD",1759387192422,0.71,225.15,225.06,0.7]
["bitfinex","SOLUSD",1759387193625,0.71,225.25,225.1,20.8]
["bitfinex","SOLUSD",1759387193836,33.29,225.25,225.12,20.8]
["bitfinex","SOLUSD",1759387194046,33.29,225.25,225.13,0.68]
["bitfinex","SOLUSD",1759387194637,10.87647521,225.24,225.13,0.68]
["bitfinex","SOLUSD",1759387194835,0.7,225.23,225.13,0.68]
["bitfinex","SOLUSD",1759387195053,22.94525721,225.22,225.13,0.68]
["bitfinex","SOLUSD",1759387195238,22.29564968,225.2,225.11,20.8]
["bitfinex","SOLUSD",1759387195554,0.7,225.19,225.08,3.7]
["bitfinex","SOLUSD",1759387195855,10.87647521,225.17,225.08,3.7]
["bitfinex","SOLUSD",1759387196071,33.34,225.16,225.08,3.7]
["bitfinex","SOLUSD",1759387196248,33.34,225.16,225.06,0.68]
["bitfinex","SOLUSD",1759387196249,0.7,225.15,225.01,37.48343959]
["bitfinex","SOLUSD",1759387196450,0.7,225.14,225.03,0.68]
["bitfinex","SOLUSD",1759387196640,10.87647521,225.13,225.03,0.68]
["bitfinex","SOLUSD",1759387196835,0.28432314,225.1,224.97,0.68]
["bitfinex","SOLUSD",1759387197155,0.7,225.09,224.97,0.68]
["bitfinex","SOLUSD",1759387197354,32.66,225.08,224.97,0.68]
["bitfinex","SOLUSD",1759387197654,0.7,225.07,224.97,0.68]
["bitfinex","SOLUSD",1759387198361,10.87647521,225.17,225.02,20.8]
["bitfinex","SOLUSD",1759387198537,10.87647521,225.17,225.03,0.68]
["bitfinex","SOLUSD",1759387199246,0.7,225.16,225.03,0.68]
["bitfinex","SOLUSD",1759387199742,0.28432314,225.14,225.03,5.12374021]
["bitfinex","SOLUSD",1759387199947,10.87647521,225.12,225.03,0.68]
["bitfinex","SOLUSD",1759387200454,10.87647521,225.12,225.06,20.8]
["bitfinex","SOLUSD",1759387200839,10.87647521,225.1,224.97,0.68]
["bitfinex","SOLUSD",1759387201030,10.87647521,225.08,224.97,5.12503711]
["bitfinex","SOLUSD",1759387201227,10.87647521,225.08,225.0,20.8]
["bitfinex","SOLUSD",1759387201430,0.7,225.07,225.0,20.8]
["bitfinex","SOLUSD",1759387201651,0.7,225.07,224.97,5.12503711]
["bitfinex","SOLUSD",1759387202063,0.28432314,225.09,225.0,20.8]
["bitfinex","SOLUSD",1759387202232,33.52,225.08,225.0,20.8]
["bitfinex","SOLUSD",1759387202433,0.7,225.08,225.0,20.8]
["bitfinex","SOLUSD",1759387202633,32.8,225.07,225.0,20.8]
["bitfinex","SOLUSD",1759387202956,0.7,225.08,225.0,20.8]
["bitfinex","SOLUSD",1759387203270,11.16079835,225.06,224.98,20.8]
["bitfinex","SOLUSD",1759387203430,0.7,225.05,224.98,20.8]
["bitfinex","SOLUSD",1759387203631,0.7,225.05,224.95,0.68]
["bitfinex","SOLUSD",1759387203833,0.7,225.05,225.0,3.6]
["bitfinex","SOLUSD",1759387204147,11.16079835,225.06,225.0,3.6]
["bitfinex","SOLUSD",1759387204148,33.5,225.04,225.0,3.6]
["bitfinex","SOLUSD",1759387204349,0.7,225.03,225.0,3.6]
["bitfinex","SOLUSD",1759387204551,0.7,225.02,224.94,0.68]
["bitfinex","SOLUSD",1759387204946,0.7,225.02,224.94,5.12559507]
["bitfinex","SOLUSD",1759387205240,32.78,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759387205860,32.78,225.02,224.97,25.24493813]
["bitfinex","SOLUSD",1759387206058,33.48,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759387206650,0.7,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759387206963,0.7,225.0,224.96,20.8]
["bitfinex","SOLUSD",1759387207152,32.76,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759387207552,33.46,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759387208045,33.46,225.0,224.96,20.8]
["bitfinex","SOLUSD",1759387208249,0.7,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759387208554,0.7,224.98,224.96,20.8]
["bitfinex","SOLUSD",1759387208859,33.46,225.0,224.96,20.8]
["bitfinex","SOLUSD",1759387209161,0.7,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759387209363,0.7,224.98,224.96,20.8]
["bitfinex","SOLUSD",1759387209550,32.74,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759387210145,0.7,225.02,224.96,20.8]
["bitfinex","SOLUSD",1759387210346,32.74,225.01,224.96,29.52519965]
["bitfinex","SOLUSD",1759387210543,32.74,225.01,224.97,0.68]
["bitfinex","SOLUSD",1759387210734,32.74,225.01,224.98,0.68]
["bitfinex","SOLUSD",1759387211150,32.74,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759387211349,32.74,225.04,225.0,0.68]
["bitfinex","SOLUSD",1759387212148,33.44,225.04,224.97,0.68]
["bitfinex","SOLUSD",1759387212665,33.44,225.04,224.97,25.24503711]
["bitfinex","SOLUSD",1759387212972,33.44,225.04,225.0,20.8]
["bitfinex","SOLUSD",1759387213146,0.7,225.03,225.0,20.8]
["bitfinex","SOLUSD",1759387213465,0.7,225.03,224.96,24.4]
["bitfinex","SOLUSD",1759387214268,0.7,225.03,224.97,20.8]
["bitfinex","SOLUSD",1759387214868,0.7,225.03,224.99,20.8]
["bitfinex","SOLUSD",1759387215055,0.7,225.02,224.99,20.8]
["bitfinex","SOLUSD",1759387215665,22.80097806,225.32,225.08,20.8]
["bitfinex","SOLUSD",1759387215958,22.80097806,225.32,225.11,3.65522494]
["bitfinex","SOLUSD",1759387215959,22.2085507,225.27,225.11,3.65522494]
["bitfinex","SOLUSD",1759387216163,0.14216157,225.22,225.11,4.44227266]
["bitfinex","SOLUSD",1759387216377,22.29564968,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759387216747,11.57647521,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759387216950,22.35039353,225.3,225.15,21.48]
["bitfinex","SOLUSD",1759387217148,34.64,225.55,225.19,3.65105222]
["bitfinex","SOLUSD",1759387217149,22.50988867,225.28,225.19,3.65105222]
["bitfinex","SOLUSD",1759387217352,22.98737193,225.26,225.08,0.68]
["bitfinex","SOLUSD",1759387217653,0.14216157,225.22,225.05,0.68]
["bitfinex","SOLUSD",1759387217854,0.28432314,225.19,225.05,0.68]
["bitfinex","SOLUSD",1759387218051,10.87647521,225.17,225.05,0.68]
["bitfinex","SOLUSD",1759387218254,0.7,225.28,225.07,4.87363326]
["bitfinex","SOLUSD",1759387218458,0.7,225.27,225.08,0.96432314]
["bitfinex","SOLUSD",1759387218782,0.14216157,225.24,225.09,0.68]
["bitfinex","SOLUSD",1759387219075,10.87647521,225.23,225.09,0.68]
["bitfinex","SOLUSD",1759387219245,34.14,225.22,225.1,20.8]
["bitfinex","SOLUSD",1759387219445,34.14,225.22,225.11,0.68]
["bitfinex","SOLUSD",1759387219878,0.7,225.39,225.13,0.28432314]
["bitfinex","SOLUSD",1759387220054,0.7,225.38,225.17,0.28432314]
["bitfinex","SOLUSD",1759387220381,0.52,225.37,225.18,0.68]
["bitfinex","SOLUSD",1759387220671,0.28432314,225.35,225.18,0.68]
["bitfinex","SOLUSD",1759387220847,10.87647521,225.33,225.18,0.68]
["bitfinex","SOLUSD",1759387221367,10.87647521,225.31,225.18,0.68]
["bitfinex","SOLUSD",1759387221957,10.87647521,225.29,225.18,0.68]
["bitfinex","SOLUSD",1759387223571,0.72,225.28,225.18,0.68]
["bitfinex","SOLUSD",1759387224045,0.69,225.45,225.2,20.0]
["bitfinex","SOLUSD",1759387224251,27.49,225.44,225.25,21.08432314]
["bitfinex","SOLUSD",1759387224546,27.49,225.43,225.17,4.87363326]
["bitfinex","SOLUSD",1759387224751,11.16079835,225.41,225.18,0.95432314]
["bitfinex","SOLUSD",1759387225056,35.53,225.42,225.18,0.95432314]
["bitfinex","SOLUSD",1759387225057,0.28432314,225.38,225.19,0.67]
["bitfinex","SOLUSD",1759387225267,11.56647521,225.37,225.19,21.47]
["bitfinex","SOLUSD",1759387225459,0.69,225.36,225.2,0.67]
["bitfinex","SOLUSD",1759387226067,0.28432314,225.34,225.2,0.67]
["bitfinex","SOLUSD",1759387226257,10.87647521,225.32,225.2,0.67]
["bitfinex","SOLUSD",1759387226585,34.82,225.31,225.2,0.67]
["bitfinex","SOLUSD",1759387227276,10.87647521,225.32,225.2,0.67]
["bitfinex","SOLUSD",1759387227580,34.76,225.31,225.2,0.67]
["bitfinex","SOLUSD",1759387228764,35.45,225.31,225.2,0.67]
["bitfinex","SOLUSD",1759387229478,34.7,225.3,225.2,0.67]
["bitfinex","SOLUSD",1759387230053,0.69,225.31,225.2,0.67]
["bitfinex","SOLUSD",1759387230257,34.7,225.3,225.2,0.67]
["bitfinex","SOLUSD",1759387230462,0.69,225.29,225.2,0.67]
["bitfinex","SOLUSD",1759387232783,10.87647521,225.29,225.17,0.67]
["bitfinex","SOLUSD",1759387233175,0.28432314,225.34,225.17,0.67]
["bitfinex","SOLUSD",1759387233364,0.28432314,225.31,225.17,0.67]
["bitfinex","SOLUSD",1759387234675,0.28432314,225.29,225.17,0.67]
["bitfinex","SOLUSD",1759387234992,10.87647521,225.27,225.17,0.67]
["bitfinex","SOLUSD",1759387236080,0.63,225.26,225.16,20.8]
["bitfinex","SOLUSD",1759387236471,0.63,225.26,225.14,0.67]
["bitfinex","SOLUSD",1759387236975,10.87647521,225.25,225.14,0.67]
["bitfinex","SOLUSD",1759387237298,0.63,225.24,225.14,0.67]
["bitfinex","SOLUSD",1759387238088,0.63,225.24,225.16,1.7]
["bitfinex","SOLUSD",1759387238803,35.11,225.24,225.16,1.7]
["bitfinex","SOLUSD",1759387238969,0.63,225.24,225.16,1.7]
["bitfinex","SOLUSD",1759387239170,0.28432314,225.31,225.17,0.67]
["bitfinex","SOLUSD",1759387239171,0.28432314,225.29,225.17,0.67]
["bitfinex","SOLUSD",1759387239409,10.87647521,225.27,225.17,0.67]
["bitfinex","SOLUSD",1759387239769,10.87647521,225.28,225.17,0.67]
["bitfinex","SOLUSD",1759387241667,0.63,225.33,225.17,0.95432314]
["bitfinex","SOLUSD",1759387241906,45.86647521,225.32,225.18,0.67]
["bitfinex","SOLUSD",1759387242099,34.36,225.31,225.18,0.67]
["bitfinex","SOLUSD",1759387242484,0.63,225.3,225.18,0.67]
["bitfinex","SOLUSD",1759387242683,13.36,225.53,225.18,21.47]
["bitfinex","SOLUSD",1759387242885,0.1,225.6,225.17,0.28432314]
["bitfinex","SOLUSD",1759387242886,0.63,225.51,225.42,2.05115387]
["bitfinex","SOLUSD",1759387243068,0.63,225.5,225.42,1.4509256]
["bitfinex","SOLUSD",1759387243267,0.63,225.49,225.42,0.72417317]
["bitfinex","SOLUSD",1759387243471,0.63,225.49,225.42,1e-08]
["bitfinex","SOLUSD",1759387244720,0.28432314,225.47,225.42,1e-08]
["bitfinex","SOLUSD",1759387245302,10.87647521,225.45,225.42,1e-08]
["bitfinex","SOLUSD",1759387245672,0.14216157,225.47,225.42,1e-08]
["bitfinex","SOLUSD",1759387245984,0.63,225.45,225.42,1e-08]
["bitfinex","SOLUSD",1759387246597,0.14216157,225.47,225.42,1e-08]
["bitfinex","SOLUSD",1759387246598,10.87647521,225.43,225.42,1e-08]
["bitfinex","SOLUSD",1759387246998,0.63,225.43,225.42,1e-08]
["bitfinex","SOLUSD",1759387250271,10.87647521,225.45,225.42,1e-08]
["bitfinex","SOLUSD",1759387250695,0.63,225.45,225.42,1e-08]
["bitfinex","SOLUSD",1759387251097,0.63,225.44,225.42,1e-08]
["bitfinex","SOLUSD",1759387251682,11.16079835,225.51,225.42,1e-08]
["bitfinex","SOLUSD",1759387251882,0.1,225.52,225.43,0.0030797]
["bitfinex","SOLUSD",1759387252386,0.1,225.52,225.37,44.51712886]
["bitfinex","SOLUSD",1759387252897,0.69,225.57,225.37,44.51712886]
["bitfinex","SOLUSD",1759387254291,10.97647521,225.6,225.38,5.17]
["bitfinex","SOLUSD",1759387254292,0.1,225.6,225.38,5.17]
["bitfinex","SOLUSD",1759387254491,0.06669203,225.49,225.39,5.59363326]
["bitfinex","SOLUSD",1759387254800,20.0,225.67,225.4,13.85944866]
["bitfinex","SOLUSD",1759387255005,20.0,225.67,225.41,12.2]
["bitfinex","SOLUSD",1759387255306,20.0,225.67,225.42,14.08]
["bitfinex","SOLUSD",1759387255502,0.62662804,225.66,225.43,0.65330797]
["bitfinex","SOLUSD",1759387255802,10.87647521,225.64,225.43,18.17330797]
["bitfinex","SOLUSD",1759387255977,20.0,225.62,225.4,18.0]
["bitfinex","SOLUSD",1759387256180,20.0,225.62,225.27,29.49506684]
["bitfinex","SOLUSD",1759387256181,10.87647521,225.59,225.33,4.87363326]
["bitfinex","SOLUSD",1759387256378,20.0,225.56,225.32,22.73363326]
["bitfinex","SOLUSD",1759387256601,20.0,225.56,225.33,11.16079835]
["bitfinex","SOLUSD",1759387256907,20.0,225.56,225.37,9.22782007]
["bitfinex","SOLUSD",1759387257097,20.0,225.56,225.37,0.14216157]
["bitfinex","SOLUSD",1759387257292,0.69,225.55,225.32,17.86]
["bitfinex","SOLUSD",1759387257501,20.0,225.53,225.32,17.86]
["bitfinex","SOLUSD",1759387257817,20.69,225.53,225.33,0.72]
["bitfinex","SOLUSD",1759387258388,20.69,225.53,225.33,0.86216157]
["bitfinex","SOLUSD",1759387258813,20.69,225.53,225.36,20.8]
["bitfinex","SOLUSD",1759387258986,20.69,225.53,225.37,0.72]
["bitfinex","SOLUSD",1759387259719,20.0,225.48,225.37,0.72]
["bitfinex","SOLUSD",1759387260084,0.69,225.47,225.34,0.72]
["bitfinex","SOLUSD",1759387260297,20.0,225.46,225.35,20.8]
["bitfinex","SOLUSD",1759387260511,0.69,225.47,225.36,0.72]
["bitfinex","SOLUSD",1759387260695,20.0,225.46,225.36,0.72]
["bitfinex","SOLUSD",1759387260897,0.69,225.45,225.36,0.72]
["bitfinex","SOLUSD",1759387261712,20.69,225.45,225.36,0.72]
["bitfinex","SOLUSD",1759387262493,20.69,225.45,225.33,0.72]
["bitfinex","SOLUSD",1759387262697,20.0,225.43,225.33,0.72]
["bitfinex","SOLUSD",1759387262915,42.85357587,225.43,225.33,0.72]
["bitfinex","SOLUSD",1759387263084,43.54357587,225.43,225.33,0.72]
["bitfinex","SOLUSD",1759387264214,22.27678619,225.42,225.33,0.72]
["bitfinex","SOLUSD",1759387265201,22.27678619,225.42,225.35,1.8]
["bitfinex","SOLUSD",1759387265787,22.71165824,225.4,225.35,1.8]
["bitfinex","SOLUSD",1759387266195,23.42624552,225.39,225.35,2.3e-07]
["bitfinex","SOLUSD",1759387266614,0.69,225.38,225.35,2.3e-07]
["bitfinex","SOLUSD",1759387267015,22.73624552,225.39,225.29,0.72]
["bitfinex","SOLUSD",1759387267217,0.69,225.38,225.29,21.52]
["bitfinex","SOLUSD",1759387268009,0.28432314,225.46,225.29,21.52]
["bitfinex","SOLUSD",1759387268010,22.81333893,225.45,225.3,21.52]
["bitfinex","SOLUSD",1759387268210,22.85357587,225.43,225.31,21.52]
["bitfinex","SOLUSD",1759387268518,22.85357587,225.43,225.32,0.72]
["bitfinex","SOLUSD",1759387268987,22.25851633,225.47,225.34,20.8]
["bitfinex","SOLUSD",1759387269193,22.94851633,225.47,225.35,0.72]
["bitfinex","SOLUSD",1759387269708,20.69,225.53,225.35,0.72]
["bitfinex","SOLUSD",1759387269910,22.99932244,225.52,225.39,0.28432314]
["bitfinex","SOLUSD",1759387270091,22.99932244,225.52,225.4,1e-07]
["bitfinex","SOLUSD",1759387270413,0.69,225.51,225.4,1e-07]
["bitfinex","SOLUSD",1759387270614,0.69,225.55,225.4,1e-07]
["bitfinex","SOLUSD",1759387270801,22.74233826,225.53,225.4,1e-07]
["bitfinex","SOLUSD",1759387271182,22.85534634,225.53,225.4,1e-07]
["bitfinex","SOLUSD",1759387271388,0.69,225.52,225.4,1e-07]
["bitfinex","SOLUSD",1759387271586,22.74314357,225.51,225.4,1e-07]
["bitfinex","SOLUSD",1759387271982,22.59241643,225.54,225.41,20.8]
["bitfinex","SOLUSD",1759387272186,22.59241643,225.54,225.42,5e-08]
["bitfinex","SOLUSD",1759387272417,22.93724018,225.52,225.41,20.53323193]
["bitfinex","SOLUSD",1759387272584,22.1591594,225.51,225.41,19.7996196]
["bitfinex","SOLUSD",1759387272794,22.1591594,225.51,225.41,19.59954351]
["bitfinex","SOLUSD",1759387272989,22.8197988,225.51,225.41,19.53285148]
["bitfinex","SOLUSD",1759387273287,22.6761872,225.51,225.41,19.53285148]
["bitfinex","SOLUSD",1759387273494,22.11839168,225.49,225.41,19.53285148]
["bitfinex","SOLUSD",1759387273720,0.69,225.48,225.41,19.53285148]
["bitfinex","SOLUSD",1759387273912,22.70128854,225.47,225.41,19.53285148]
["bitfinex","SOLUSD",1759387274228,22.51345874,225.5,225.41,19.53285148]
["bitfinex","SOLUSD",1759387274426,22.95056029,225.49,225.41,19.53285148]
["bitfinex","SOLUSD",1759387275441,0.69,225.48,225.41,19.53285148]
["bitfinex","SOLUSD",1759387275643,22.08444631,225.47,225.41,19.53285148]
["bitfinex","SOLUSD",1759387276549,22.61934602,225.54,225.42,0.01755502]
["bitfinex","SOLUSD",1759387276748,0.06669203,225.42,225.41,143.27647521]
["bitfinex","SOLUSD",1759387277951,22.84310147,225.52,225.44,20.66661594]
["bitfinex","SOLUSD",1759387278104,22.36120774,225.55,225.44,20.19977173]
["bitfinex","SOLUSD",1759387278308,22.36120774,225.55,225.44,19.86631158]
["bitfinex","SOLUSD",1759387278546,22.36120774,225.55,225.44,19.59954346]
["bitfinex","SOLUSD",1759387278710,22.36120774,225.55,225.44,19.4661594]
["bitfinex","SOLUSD",1759387278911,22.36120774,225.55,225.44,19.39946737]
["bitfinex","SOLUSD",1759387279139,22.36120774,225.55,225.44,19.33277534]
["bitfinex","SOLUSD",1759387279346,22.36120774,225.55,225.44,19.19939128]
["bitfinex","SOLUSD",1759387279545,22.36120774,225.55,225.44,18.93262316]
["bitfinex","SOLUSD",1759387279843,22.36120774,225.55,225.44,18.66585504]
["bitfinex","SOLUSD",1759387280044,22.36120774,225.55,225.44,18.39908692]
["bitfinex","SOLUSD",1759387280247,22.36120774,225.55,225.44,17.86555068]
["bitfinex","SOLUSD",1759387280413,22.36120774,225.55,225.44,17.53209053]
["bitfinex","SOLUSD",1759387280608,22.36120774,225.55,225.44,17.33201444]
["bitfinex","SOLUSD",1759387280813,22.36120774,225.55,225.44,17.19863038]
["bitfinex","SOLUSD",1759387281038,22.27896075,225.53,225.44,16.99855429]
["bitfinex","SOLUSD",1759387281257,22.27896075,225.53,225.44,16.53171008]
["bitfinex","SOLUSD",1759387281568,22.27896075,225.53,225.44,16.06486587]
["bitfinex","SOLUSD",1759387281730,22.27896075,225.53,225.44,50.21132963]
["bitfinex","SOLUSD",1759387282063,22.27896075,225.53,225.44,49.67779339]
["bitfinex","SOLUSD",1759387282238,22.23969305,225.51,225.44,49.41102527]
["bitfinex","SOLUSD",1759387282551,22.23969305,225.51,225.44,48.88418106]
["bitfinex","SOLUSD",1759387282739,22.23969305,225.51,225.44,48.68410497]
["bitfinex","SOLUSD",1759387282937,22.23969305,225.51,225.44,48.55072091]
["bitfinex","SOLUSD",1759387283239,22.23969305,225.51,225.46,0.73323188]
["bitfinex","SOLUSD",1759387283457,22.94568407,225.49,225.45,34.46661594]
["bitfinex","SOLUSD",1759387283755,22.94568407,225.49,225.45,34.19984782]
["bitfinex","SOLUSD",1759387283968,22.94568407,225.49,225.45,34.29323188]
["bitfinex","SOLUSD",1759387284161,0.06669203,225.45,225.44,13.79733685]
["bitfinex","SOLUSD",1759387284466,0.06669203,225.45,225.44,47.80380061]
["bitfinex","SOLUSD",1759387284753,0.06669203,225.45,225.44,47.40364843]
["bitfinex","SOLUSD",1759387284938,0.06669203,225.45,225.44,47.07018828]
["bitfinex","SOLUSD",1759387285249,0.06669203,225.45,225.44,46.80342016]
["bitfinex","SOLUSD",1759387285426,0.06669203,225.45,225.44,46.73672813]
["bitfinex","SOLUSD",1759387285626,0.06669203,225.45,225.44,46.6700361]
["bitfinex","SOLUSD",1759387285950,0.06669203,225.45,225.44,46.40326798]
["bitfinex","SOLUSD",1759387286154,0.06669203,225.45,225.44,46.20319189]
["bitfinex","SOLUSD",1759387286361,0.06669203,225.45,225.44,46.13649986]
["bitfinex","SOLUSD",1759387286533,0.06669203,225.45,225.44,56.69706994]
["bitfinex","SOLUSD",1759387286735,0.06669203,225.45,225.44,10.46273535]
["bitfinex","SOLUSD",1759387286949,0.06669203,225.45,225.4,7.35978856]
["bitfinex","SOLUSD",1759387287145,22.70573253,225.44,225.39,0.28432314]
["bitfinex","SOLUSD",1759387287353,22.70573253,225.44,225.38,52.17308625]
["bitfinex","SOLUSD",1759387287864,23.13847705,225.43,225.38,2.88830712]
["bitfinex","SOLUSD",1759387288064,0.67,225.42,225.4,0.7]
["bitfinex","SOLUSD",1759387288358,22.70573253,225.44,225.4,0.7]
["bitfinex","SOLUSD",1759387288570,22.34810694,225.42,225.4,0.7]
["bitfinex","SOLUSD",1759387288760,22.70573253,225.44,225.4,0.7]
["bitfinex","SOLUSD",1759387288959,22.94681733,225.41,225.4,0.7]
["bitfinex","SOLUSD",1759387289966,0.67,225.42,225.4,0.7]
["bitfinex","SOLUSD",1759387290265,22.94681733,225.41,225.4,1e-07]
["bitfinex","SOLUSD",1759387291044,22.87702522,225.45,225.37,20.8]
["bitfinex","SOLUSD",1759387292641,23.54702522,225.45,225.37,20.8]
["bitfinex","SOLUSD",1759387292868,0.67,225.45,225.37,20.8]
["bitfinex","SOLUSD",1759387293072,22.70573253,225.44,225.37,153.2]
["bitfinex","SOLUSD",1759387293759,0.67,225.45,225.37,153.2]
["bitfinex","SOLUSD",1759387293985,22.70573253,225.44,225.37,153.2]
["bitfinex","SOLUSD",1759387295286,22.04345248,225.46,225.37,153.2]
["bitfinex","SOLUSD",1759387296970,0.67,225.46,225.37,153.2]
["bitfinex","SOLUSD",1759387297290,22.87702522,225.45,225.37,153.2]
["bitfinex","SOLUSD",1759387297584,0.67,225.46,225.37,153.2]
["bitfinex","SOLUSD",1759387297782,22.87702522,225.45,225.37,153.2]
["bitfinex","SOLUSD",1759387297975,0.67,225.44,225.37,153.2]
["bitfinex","SOLUSD",1759387298177,22.46847705,225.43,225.37,153.19083457]
["bitfinex","SOLUSD",1759387298368,22.46847705,225.43,225.37,132.4]
["bitfinex","SOLUSD",1759387300183,22.41045057,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759387300488,0.67,225.42,225.37,132.4]
["bitfinex","SOLUSD",1759387300988,22.30546982,225.41,225.37,132.4]
["bitfinex","SOLUSD",1759387301987,22.3943439,225.43,225.36,0.28432314]
["bitfinex","SOLUSD",1759387302577,22.3943439,225.43,225.35,166.6]
["bitfinex","SOLUSD",1759387304489,22.13207555,225.42,225.35,166.6]
["bitfinex","SOLUSD",1759387304789,22.40864091,225.46,225.35,166.6]
["bitfinex","SOLUSD",1759387305177,23.07864091,225.46,225.35,166.6]
["bitfinex","SOLUSD",1759387305786,0.67,225.45,225.36,34.04]
["bitfinex","SOLUSD",1759387306182,22.49330941,225.44,225.36,34.04]
["bitfinex","SOLUSD",1759387306391,22.49330941,225.44,225.36,154.52514288]
["bitfinex","SOLUSD",1759387307301,22.40864091,225.46,225.37,0.28432314]
["bitfinex","SOLUSD",1759387307495,22.49330941,225.44,225.37,132.68432314]
["bitfinex","SOLUSD",1759387309298,20.0,225.53,225.37,132.68432314]
["bitfinex","SOLUSD",1759387309474,0.67,225.48,225.37,132.68432314]
["bitfinex","SOLUSD",1759387309791,22.62415966,225.47,225.37,132.68432314]
["bitfinex","SOLUSD",1759387309988,22.52631097,225.52,225.37,132.68432314]
["bitfinex","SOLUSD",1759387310301,22.00697892,225.45,225.4,17.97893068]
["bitfinex","SOLUSD",1759387310671,22.49214408,225.48,225.4,132.4]
["bitfinex","SOLUSD",1759387310886,0.67,225.49,225.4,132.4]
["bitfinex","SOLUSD",1759387311102,22.49214408,225.48,225.4,119.07264961]
["bitfinex","SOLUSD",1759387311778,22.49214408,225.48,225.4,101.30284496]
["bitfinex","SOLUSD",1759387311977,22.49214408,225.48,225.4,91.9381228]
["bitfinex","SOLUSD",1759387312177,0.67,225.47,225.4,91.9381228]
["bitfinex","SOLUSD",1759387312398,22.40864091,225.46,225.4,91.9381228]
["bitfinex","SOLUSD",1759387312798,22.40864091,225.46,225.43,2.59e-06]
["bitfinex","SOLUSD",1759387312973,22.40864091,225.46,225.4,44.53486465]
["bitfinex","SOLUSD",1759387313374,22.86621025,225.49,225.4,44.53486465]
["bitfinex","SOLUSD",1759387313996,22.86621025,225.49,225.4,176.93486465]
["bitfinex","SOLUSD",1759387315092,22.86621025,225.49,225.4,129.5316065]
["bitfinex","SOLUSD",1759387315304,22.19621025,225.49,225.4,129.5316065]
["bitfinex","SOLUSD",1759387315475,22.62415966,225.47,225.4,129.5316065]
["bitfinex","SOLUSD",1759387316098,22.62415966,225.47,225.4,111.76180597]
["bitfinex","SOLUSD",1759387317108,22.62415966,225.47,225.4,93.99200544]
["bitfinex","SOLUSD",1759387318110,22.02681073,225.47,225.4,93.99200544]
["bitfinex","SOLUSD",1759387318809,22.89186496,225.49,225.4,93.99200544]
["bitfinex","SOLUSD",1759387319004,22.21555679,225.47,225.4,93.99200544]
["bitfinex","SOLUSD",1759387319207,20.0,225.54,225.4,93.99200544]
["bitfinex","SOLUSD",1759387319389,0.72,225.53,225.41,33.7]
["bitfinex","SOLUSD",1759387319594,22.843086,225.52,225.41,127.69200544]
["bitfinex","SOLUSD",1759387320200,0.72,225.53,225.41,127.69200544]
["bitfinex","SOLUSD",1759387320405,22.12537455,225.6,225.41,127.69200544]
["bitfinex","SOLUSD",1759387320708,22.46486368,225.57,225.41,127.69200544]
["bitfinex","SOLUSD",1759387321013,0.72,225.56,225.41,127.69200544]
["bitfinex","SOLUSD",1759387321210,22.86797042,225.55,225.44,20.59992391]
["bitfinex","SOLUSD",1759387321511,22.86797042,225.55,225.44,148.09185476]
["bitfinex","SOLUSD",1759387321806,22.48503697,225.53,225.44,147.75839461]
["bitfinex","SOLUSD",1759387322010,22.27681484,225.51,225.44,113.65824243]
["bitfinex","SOLUSD",1759387322200,22.90207329,225.49,225.44,113.05801416]
["bitfinex","SOLUSD",1759387322393,22.79041283,225.48,225.44,18.59916451]
["bitfinex","SOLUSD",1759387322711,22.48503697,225.53,225.44,17.39870797]
["bitfinex","SOLUSD",1759387322914,44.55647521,225.61,225.44,17.39870797]
["bitfinex","SOLUSD",1759387322915,22.27681484,225.51,225.44,16.59840361]
["bitfinex","SOLUSD",1759387323216,22.73121232,225.51,225.44,109.85679672]
["bitfinex","SOLUSD",1759387323513,22.39256903,225.51,225.44,109.25656845]
["bitfinex","SOLUSD",1759387323683,22.13961611,225.51,225.44,108.78972424]
["bitfinex","SOLUSD",1759387323887,22.13961611,225.51,225.44,108.38957206]
["bitfinex","SOLUSD",1759387324214,22.75657731,225.58,225.44,107.65595975]
["bitfinex","SOLUSD",1759387324423,22.44105072,225.53,225.44,141.0424996]
["bitfinex","SOLUSD",1759387324598,22.44105072,225.53,225.44,12.86364995]
["bitfinex","SOLUSD",1759387324784,22.44105072,225.53,225.44,12.46349777]
["bitfinex","SOLUSD",1759387324990,22.44105072,225.53,225.44,12.19672965]
["bitfinex","SOLUSD",1759387325212,0.72,225.54,225.44,11.79657747]
["bitfinex","SOLUSD",1759387325512,22.44105072,225.53,225.44,11.06296514]
["bitfinex","SOLUSD",1759387325717,22.37098765,225.55,225.44,11.50654214]
["bitfinex","SOLUSD",1759387325916,22.99319395,225.58,225.44,11.06296514]
["bitfinex","SOLUSD",1759387326130,22.57293224,225.54,225.44,143.46296514]
["bitfinex","SOLUSD",1759387326621,22.57293224,225.54,225.44,143.39627311]
["bitfinex","SOLUSD",1759387326821,22.68204469,225.54,225.45,33.68]
["bitfinex","SOLUSD",1759387326990,22.11985777,225.54,225.45,33.68]
["bitfinex","SOLUSD",1759387327687,22.11438089,225.59,225.46,0.72]
["bitfinex","SOLUSD",1759387328106,10.87647521,225.61,225.46,0.72]
["bitfinex","SOLUSD",1759387328314,44.51647521,225.61,225.46,0.72]
["bitfinex","SOLUSD",1759387328694,44.51647521,225.61,225.48,20.8]
["bitfinex","SOLUSD",1759387329221,10.87647521,225.61,225.48,21.52]
["bitfinex","SOLUSD",1759387329425,44.45647521,225.61,225.48,21.52]
["bitfinex","SOLUSD",1759387329721,0.72,225.6,225.48,21.52]
["bitfinex","SOLUSD",1759387329927,0.72,225.59,225.49,20.8]
["bitfinex","SOLUSD",1759387330098,0.72,225.58,225.49,20.8]
["bitfinex","SOLUSD",1759387331286,44.45647521,225.61,225.5,0.72]
["bitfinex","SOLUSD",1759387331579,42.70922244,225.64,225.5,160.02]
["bitfinex","SOLUSD",1759387331748,20.0,225.68,225.54,20.8]
["bitfinex","SOLUSD",1759387332080,22.31909311,225.73,225.58,20.8]
["bitfinex","SOLUSD",1759387332273,22.31909311,225.73,225.62,20.8]
["bitfinex","SOLUSD",1759387332274,22.93773743,225.73,225.62,20.8]
["bitfinex","SOLUSD",1759387332442,22.97753325,225.73,225.62,20.8]
["bitfinex","SOLUSD",1759387332643,56.70435871,225.74,225.63,21.52]
["bitfinex","SOLUSD",1759387332855,33.9126111,225.74,225.63,21.52]
["bitfinex","SOLUSD",1759387333260,0.72,225.73,225.63,21.52]
["bitfinex","SOLUSD",1759387333461,0.72,225.72,225.63,21.52]
["bitfinex","SOLUSD",1759387333780,22.82137429,225.74,225.63,21.52]
["bitfinex","SOLUSD",1759387333981,22.82137429,225.74,225.64,0.72]
["bitfinex","SOLUSD",1759387334489,22.26501935,225.72,225.61,0.72]
["bitfinex","SOLUSD",1759387334782,22.26501935,225.72,225.62,20.8]
["bitfinex","SOLUSD",1759387335192,10.87647521,225.71,225.62,20.8]
["bitfinex","SOLUSD",1759387335378,10.87647521,225.71,225.63,20.8]
["bitfinex","SOLUSD",1759387335886,30.87647521,225.69,225.57,0.72]
["bitfinex","SOLUSD",1759387336397,10.87647521,225.67,225.55,0.72]
["bitfinex","SOLUSD",1759387336692,0.72,225.66,225.55,0.72]
["bitfinex","SOLUSD",1759387337056,0.72,225.66,225.57,0.5]
["bitfinex","SOLUSD",1759387338275,10.87647521,225.65,225.57,0.5]
["bitfinex","SOLUSD",1759387338476,10.87647521,225.63,225.57,0.5]
["bitfinex","SOLUSD",1759387338889,11.59647521,225.63,225.57,0.5]
["bitfinex","SOLUSD",1759387339464,20.0,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759387340089,0.28432314,225.72,225.61,20.8]
["bitfinex","SOLUSD",1759387340980,0.28432314,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759387341482,10.87647521,225.68,225.65,20.8]
["bitfinex","SOLUSD",1759387341795,0.28432314,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759387342295,10.84174922,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759387342493,1.47975753,225.81,225.65,20.8]
["bitfinex","SOLUSD",1759387342687,33.46,225.8,225.65,21.48]
["bitfinex","SOLUSD",1759387343194,0.28432314,225.79,225.69,20.8]
["bitfinex","SOLUSD",1759387343401,33.46,225.8,225.69,20.8]
["bitfinex","SOLUSD",1759387343778,33.46,225.8,225.69,21.48]
["bitfinex","SOLUSD",1759387344094,11.16079835,225.79,225.69,21.48]
["bitfinex","SOLUSD",1759387344295,33.46,225.8,225.69,21.48]
["bitfinex","SOLUSD",1759387344603,33.46,225.8,225.7,37.66061142]
["bitfinex","SOLUSD",1759387344777,33.46,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759387346776,33.46,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759387347313,33.46,225.8,225.79,0.5]
["bitfinex","SOLUSD",1759387348017,44.62079835,225.8,225.79,0.5]
["bitfinex","SOLUSD",1759387348514,44.62079835,225.8,225.79,0.2158]
["bitfinex","SOLUSD",1759387348676,44.62079835,225.8,225.79,4.6446941]
["bitfinex","SOLUSD",1759387349078,33.46,225.8,225.79,4.4288941]
["bitfinex","SOLUSD",1759387350474,33.46,225.8,225.78,4.42909026]
["bitfinex","SOLUSD",1759387351700,34.56,225.88,225.78,4.42909026]
["bitfinex","SOLUSD",1759387351701,13.31,225.99,225.81,20.8]
["bitfinex","SOLUSD",1759387351905,1.47975753,225.92,225.81,20.8]
["bitfinex","SOLUSD",1759387352205,44.27647521,225.91,225.81,20.8]
["bitfinex","SOLUSD",1759387352578,11.16079835,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759387354481,11.16079835,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759387355194,10.87647521,225.9,225.89,20.8]
["bitfinex","SOLUSD",1759387355390,11.16079835,225.9,225.89,20.8]
["bitfinex","SOLUSD",1759387355718,0.28432314,225.89,225.86,4.42752147]
["bitfinex","SOLUSD",1759387355923,0.28432314,225.89,225.86,20.8]
["bitfinex","SOLUSD",1759387356086,0.28432314,225.86,225.8,11.07166473]
["bitfinex","SOLUSD",1759387356290,37.82655268,225.91,225.79,4.4288941]
["bitfinex","SOLUSD",1759387356291,10.87647521,225.82,225.79,4.4288941]
["bitfinex","SOLUSD",1759387356496,11.16079835,225.8,225.77,4.42928644]
["bitfinex","SOLUSD",1759387356719,0.28432314,225.79,225.77,4.42928644]
["bitfinex","SOLUSD",1759387357021,0.28432314,225.79,225.77,25.22928644]
["bitfinex","SOLUSD",1759387357991,0.28432314,225.79,225.77,4.42928644]
["bitfinex","SOLUSD",1759387358502,0.28432314,225.79,225.77,25.22928644]
["bitfinex","SOLUSD",1759387359087,11.16079835,225.78,225.77,25.22928644]
["bitfinex","SOLUSD",1759387360699,0.28432314,225.78,225.77,25.22928644]
["bitfinex","SOLUSD",1759387362197,0.28432314,225.8,225.77,15.50250254]
["bitfinex","SOLUSD",1759387362410,10.87647521,225.84,225.8,20.8]
["bitfinex","SOLUSD",1759387362602,33.2,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759387362799,0.14216157,225.82,225.81,4.42850183]
["bitfinex","SOLUSD",1759387363518,34.67975753,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759387363519,33.2,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759387363818,33.32216157,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759387364201,32.32216157,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759387364929,32.32216157,225.83,225.82,25.22830573]
["bitfinex","SOLUSD",1759387365410,43.34079835,225.83,225.82,25.22830573]
["bitfinex","SOLUSD",1759387366222,43.48295992,225.83,225.82,25.22830573]
["bitfinex","SOLUSD",1759387366794,43.48295992,225.83,225.82,4.42830573]
["bitfinex","SOLUSD",1759387366999,11.16079835,225.82,225.8,20.8]
["bitfinex","SOLUSD",1759387367417,11.16079835,225.82,225.81,20.8]
["bitfinex","SOLUSD",1759387368024,12.64055588,225.82,225.72,4.43026758]
["bitfinex","SOLUSD",1759387368233,13.31,225.85,225.73,0.67]
["bitfinex","SOLUSD",1759387368523,1.47975753,225.82,225.73,0.67]
["bitfinex","SOLUSD",1759387368758,33.14,225.81,225.73,0.67]
["bitfinex","SOLUSD",1759387368914,11.16079835,225.83,225.74,15.50456276]
["bitfinex","SOLUSD",1759387369100,10.87647521,225.81,225.75,0.67]
["bitfinex","SOLUSD",1759387369704,33.14,225.82,225.75,0.67]
["bitfinex","SOLUSD",1759387370223,33.14,225.82,225.77,20.8]
["bitfinex","SOLUSD",1759387370434,33.14,225.82,225.78,0.67]
["bitfinex","SOLUSD",1759387370621,32.64,225.82,225.79,0.67]
["bitfinex","SOLUSD",1759387371022,43.51647521,225.82,225.81,20.8]
["bitfinex","SOLUSD",1759387373219,0.28432314,225.8,225.74,0.67]
["bitfinex","SOLUSD",1759387373427,10.87647521,225.78,225.74,0.67]
["bitfinex","SOLUSD",1759387373622,33.06,225.79,225.75,0.67]
["bitfinex","SOLUSD",1759387373815,10.87647521,225.83,225.76,0.67]
["bitfinex","SOLUSD",1759387374023,33.08,225.82,225.76,0.67]
["bitfinex","SOLUSD",1759387374331,33.08,225.81,225.76,0.67]
["bitfinex","SOLUSD",1759387374510,33.08,225.8,225.76,0.67]
["bitfinex","SOLUSD",1759387374712,33.08,225.79,225.76,0.67]
["bitfinex","SOLUSD",1759387375110,33.08,225.79,225.71,0.67]
["bitfinex","SOLUSD",1759387375327,33.08,225.79,225.72,0.67]
["bitfinex","SOLUSD",1759387375830,33.08,225.78,225.72,0.67]
["bitfinex","SOLUSD",1759387376011,33.08,225.77,225.72,0.67]
["bitfinex","SOLUSD",1759387378928,33.08,225.77,225.68,20.8]
["bitfinex","SOLUSD",1759387379135,0.28432314,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759387379311,33.2,225.74,225.69,0.67]
["bitfinex","SOLUSD",1759387379907,4.42676894,225.9,225.69,0.67]
["bitfinex","SOLUSD",1759387380218,0.28432314,225.82,225.69,0.67]
["bitfinex","SOLUSD",1759387380417,10.87647521,225.8,225.69,0.67]
["bitfinex","SOLUSD",1759387381419,0.28432314,225.79,225.69,0.67]
["bitfinex","SOLUSD",1759387382437,0.28432314,225.79,225.66,21.47]
["bitfinex","SOLUSD",1759387382438,0.28432314,225.77,225.66,21.47]
["bitfinex","SOLUSD",1759387382737,33.16,225.76,225.66,0.67]
["bitfinex","SOLUSD",1759387383236,11.16079835,225.75,225.66,0.67]
["bitfinex","SOLUSD",1759387384318,33.16,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759387385244,10.87647521,225.73,225.63,21.47]
["bitfinex","SOLUSD",1759387385535,10.87647521,225.73,225.64,0.67]
["bitfinex","SOLUSD",1759387386111,11.16079835,225.79,225.64,0.67]
["bitfinex","SOLUSD",1759387386453,0.28432314,225.76,225.64,0.67]
["bitfinex","SOLUSD",1759387386936,10.87647521,225.74,225.65,20.8]
["bitfinex","SOLUSD",1759387387127,10.87647521,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759387387541,33.12,225.75,225.66,21.47]
["bitfinex","SOLUSD",1759387387745,0.14216157,225.79,225.67,21.47]
["bitfinex","SOLUSD",1759387387953,33.1,225.78,225.67,0.67]
["bitfinex","SOLUSD",1759387388154,33.1,225.77,225.67,5.52015535]
["bitfinex","SOLUSD",1759387388341,33.12,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759387388536,33.12,225.76,225.71,0.67]
["bitfinex","SOLUSD",1759387389060,33.12,225.76,225.72,0.67]
["bitfinex","SOLUSD",1759387389650,33.12,225.76,225.7,0.67]
["bitfinex","SOLUSD",1759387390832,10.87647521,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759387391150,33.06,225.74,225.69,0.67]
["bitfinex","SOLUSD",1759387391471,33.06,225.74,225.7,0.67]
["bitfinex","SOLUSD",1759387391770,0.14216157,225.81,225.7,0.67]
["bitfinex","SOLUSD",1759387391930,0.28432314,225.79,225.56,7.31590658]
["bitfinex","SOLUSD",1759387392267,1.6219191,225.78,225.57,21.47]
["bitfinex","SOLUSD",1759387392441,0.14216157,225.78,225.58,0.67]
["bitfinex","SOLUSD",1759387394732,13.45216157,225.78,225.58,0.67]
["bitfinex","SOLUSD",1759387394958,0.28432314,225.76,225.58,0.67]
["bitfinex","SOLUSD",1759387395336,0.28432314,225.77,225.58,0.67]
["bitfinex","SOLUSD",1759387395545,10.87647521,225.74,225.58,21.47]
["bitfinex","SOLUSD",1759387395869,10.87647521,225.74,225.59,0.67]
["bitfinex","SOLUSD",1759387396634,11.16079835,225.74,225.59,0.67]
["bitfinex","SOLUSD",1759387397040,11.16079835,225.74,225.54,0.2]
["bitfinex","SOLUSD",1759387397041,24.18647521,225.7,225.54,0.2]
["bitfinex","SOLUSD",1759387397256,10.87647521,225.61,225.54,0.2]
["bitfinex","SOLUSD",1759387397435,33.40432314,225.6,225.54,0.2]
["bitfinex","SOLUSD",1759387397633,34.88408067,225.6,225.54,0.2]
["bitfinex","SOLUSD",1759387398238,33.40432314,225.6,225.54,0.2]
["bitfinex","SOLUSD",1759387399269,0.28432314,225.58,225.54,0.2]
["bitfinex","SOLUSD",1759387401651,10.87647521,225.56,225.54,0.2]
["bitfinex","SOLUSD",1759387401966,0.28432314,225.55,225.42,0.69]
["bitfinex","SOLUSD",1759387402463,0.28432314,225.52,225.39,0.69]
["bitfinex","SOLUSD",1759387402650,0.28432314,225.52,225.41,0.69]
["bitfinex","SOLUSD",1759387402846,11.16079835,225.5,225.41,0.69]
["bitfinex","SOLUSD",1759387403047,10.87647521,225.48,225.41,0.69]
["bitfinex","SOLUSD",1759387403448,10.87647521,225.46,225.41,0.69]
["bitfinex","SOLUSD",1759387404137,0.28432314,225.5,225.41,0.69]
["bitfinex","SOLUSD",1759387404442,10.87647521,225.48,225.41,0.69]
["bitfinex","SOLUSD",1759387404852,0.28432314,225.54,225.41,0.69]
["bitfinex","SOLUSD",1759387405145,0.28432314,225.51,225.41,0.69]
["bitfinex","SOLUSD",1759387406372,10.87647521,225.49,225.44,0.69]
["bitfinex","SOLUSD",1759387406670,10.87647521,225.47,225.44,0.69]
["bitfinex","SOLUSD",1759387406866,0.28432314,225.59,225.45,0.69]
["bitfinex","SOLUSD",1759387407074,0.14216157,225.56,225.45,0.69]
["bitfinex","SOLUSD",1759387407260,2.31699149,225.61,225.45,0.69]
["bitfinex","SOLUSD",1759387407458,43.97647521,225.6,225.45,0.69]
["bitfinex","SOLUSD",1759387407657,10.87647521,225.58,225.45,0.69]
["bitfinex","SOLUSD",1759387407856,0.14216157,225.57,225.45,0.69]
["bitfinex","SOLUSD",1759387409149,0.14216157,225.58,225.45,0.69]
["bitfinex","SOLUSD",1759387410666,0.14216157,225.54,225.46,0.69]
["bitfinex","SOLUSD",1759387410873,10.87647521,225.52,225.46,0.69]
["bitfinex","SOLUSD",1759387411056,10.87647521,225.5,225.46,0.69]
["bitfinex","SOLUSD",1759387411368,10.87647521,225.48,225.46,0.69]
["bitfinex","SOLUSD",1759387411744,10.87647521,225.48,225.34,2.31481381]
["bitfinex","SOLUSD",1759387411945,10.87647521,225.48,225.44,0.69]
["bitfinex","SOLUSD",1759387412251,0.14216157,225.54,225.34,2.31481381]
["bitfinex","SOLUSD",1759387412252,33.24,225.47,225.34,0.69]
["bitfinex","SOLUSD",1759387412564,0.28432314,225.43,225.34,0.69]
["bitfinex","SOLUSD",1759387413550,10.87647521,225.41,225.34,0.69]
["bitfinex","SOLUSD",1759387417674,10.87647521,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759387417861,33.26,225.38,225.35,0.69]
["bitfinex","SOLUSD",1759387418056,33.26,225.38,225.36,0.69]
["bitfinex","SOLUSD",1759387419553,10.87647521,225.37,225.33,0.69]
["bitfinex","SOLUSD",1759387420373,10.87647521,225.37,225.34,0.69]
["bitfinex","SOLUSD",1759387421260,10.87647521,225.37,225.35,0.69]
["bitfinex","SOLUSD",1759387421468,33.2,225.36,225.35,0.69]
["bitfinex","SOLUSD",1759387421854,33.16,225.36,225.35,0.69]
["bitfinex","SOLUSD",1759387422874,0.28432314,225.46,225.35,0.69]
["bitfinex","SOLUSD",1759387423076,10.87647521,225.44,225.35,0.69]
["bitfinex","SOLUSD",1759387426484,10.87647521,225.44,225.32,0.69]
["bitfinex","SOLUSD",1759387426780,10.87647521,225.44,225.33,0.69]
["bitfinex","SOLUSD",1759387429083,33.14,225.45,225.33,0.69]
["bitfinex","SOLUSD",1759387429282,22.77348614,225.44,225.29,20.8]
["bitfinex","SOLUSD",1759387429488,22.77348614,225.44,225.3,0.28432314]
["bitfinex","SOLUSD",1759387431173,22.77348614,225.44,225.31,0.69]
["bitfinex","SOLUSD",1759387433590,22.77348614,225.44,225.34,0.28432314]
["bitfinex","SOLUSD",1759387433787,22.77348614,225.44,225.35,0.71]
["bitfinex","SOLUSD",1759387435801,22.3278587,225.44,225.35,0.71]
["bitfinex","SOLUSD",1759387436096,22.30955831,225.44,225.35,0.71]
["bitfinex","SOLUSD",1759387436482,22.17135921,225.42,225.34,20.8]
["bitfinex","SOLUSD",1759387436676,0.17,225.43,225.31,0.71]
["bitfinex","SOLUSD",1759387436677,22.99571594,225.4,225.31,0.71]
["bitfinex","SOLUSD",1759387437001,33.1,225.39,225.31,0.71]
["bitfinex","SOLUSD",1759387438671,33.1,225.39,225.25,0.28432314]
["bitfinex","SOLUSD",1759387438866,0.17,225.38,225.26,0.71]
["bitfinex","SOLUSD",1759387440701,0.17,225.37,225.26,0.71]
["bitfinex","SOLUSD",1759387441377,33.1,225.39,225.26,0.71]
["bitfinex","SOLUSD",1759387442905,33.02,225.38,225.26,0.71]
["bitfinex","SOLUSD",1759387443601,33.02,225.38,225.26,0.99432314]
["bitfinex","SOLUSD",1759387444082,33.02,225.38,225.27,0.71]
["bitfinex","SOLUSD",1759387444400,23.16571594,225.4,225.27,0.71]
["bitfinex","SOLUSD",1759387444401,32.98,225.37,225.27,0.71]
["bitfinex","SOLUSD",1759387446476,22.97442191,225.46,225.27,0.71]
["bitfinex","SOLUSD",1759387446678,22.30725035,225.44,225.31,0.28432314]
["bitfinex","SOLUSD",1759387446887,55.24725035,225.44,225.32,0.71]
["bitfinex","SOLUSD",1759387447314,22.30725035,225.44,225.33,0.28432314]
["bitfinex","SOLUSD",1759387447624,22.30725035,225.44,225.34,0.71]
["bitfinex","SOLUSD",1759387448578,22.17135921,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387449504,22.71125022,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387449707,22.37968987,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387449882,22.87236277,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387450075,22.13738689,225.44,225.34,0.71]
["bitfinex","SOLUSD",1759387451090,0.24168144,225.43,225.34,0.71]
["bitfinex","SOLUSD",1759387451323,22.65691686,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387451886,22.27620386,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387452082,22.6772566,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759387452701,22.27572714,225.46,225.34,0.71]
["bitfinex","SOLUSD",1759387453712,22.27572714,225.46,225.35,10.87647521]
["bitfinex","SOLUSD",1759387453914,22.27572714,225.46,225.36,0.99432314]
["bitfinex","SOLUSD",1759387454223,22.27572714,225.46,225.37,0.71]
["bitfinex","SOLUSD",1759387454597,0.24168144,225.45,225.37,0.71]
["bitfinex","SOLUSD",1759387455214,22.26625502,225.44,225.37,0.71]
["bitfinex","SOLUSD",1759387455512,22.30955831,225.44,225.37,0.71]
["bitfinex","SOLUSD",1759387455691,22.40470437,225.44,225.37,0.71]
["bitfinex","SOLUSD",1759387456025,22.9598208,225.44,225.37,33.51]
["bitfinex","SOLUSD",1759387456328,22.83063375,225.44,225.38,1e-07]
["bitfinex","SOLUSD",1759387457214,22.0235999,225.42,225.38,1e-07]
["bitfinex","SOLUSD",1759387457614,22.56077876,225.42,225.38,132.4]
["bitfinex","SOLUSD",1759387457809,22.32630344,225.42,225.4,20.51567694]
["bitfinex","SOLUSD",1759387458004,3.14999943,225.38,225.37,33.31]
["bitfinex","SOLUSD",1759387458310,3.14999943,225.38,225.37,52.82]
["bitfinex","SOLUSD",1759387458691,22.69285181,225.5,225.37,32.82]
["bitfinex","SOLUSD",1759387458888,22.69285181,225.5,225.25,2.31571963]
["bitfinex","SOLUSD",1759387458889,22.16175041,225.48,225.25,2.31571963]
["bitfinex","SOLUSD",1759387459083,22.09847378,225.46,225.25,2.31571963]
["bitfinex","SOLUSD",1759387459291,22.66309872,225.44,225.26,9.94]
["bitfinex","SOLUSD",1759387459622,10.87647521,225.49,225.28,10.87647521]
["bitfinex","SOLUSD",1759387459623,22.59121592,225.42,225.28,10.87647521]
["bitfinex","SOLUSD",1759387459827,23.67921543,225.41,225.28,10.87647521]
["bitfinex","SOLUSD",1759387460022,0.72,225.4,225.27,30.87647521]
["bitfinex","SOLUSD",1759387460321,0.72,225.39,225.26,10.87647521]
["bitfinex","SOLUSD",1759387460616,0.72,225.38,225.3,20.8]
["bitfinex","SOLUSD",1759387461121,0.72,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759387461321,0.72,225.36,225.35,0.28432314]
["bitfinex","SOLUSD",1759387461617,0.72,225.4,225.35,0.28432314]
["bitfinex","SOLUSD",1759387461818,0.72,225.39,225.25,2.31571963]
["bitfinex","SOLUSD",1759387462018,0.68,225.38,225.25,35.21571963]
["bitfinex","SOLUSD",1759387462191,0.68,225.37,225.26,53.68]
["bitfinex","SOLUSD",1759387462397,0.68,225.36,225.27,0.28432314]
["bitfinex","SOLUSD",1759387463146,0.68,225.36,225.26,53.68]
["bitfinex","SOLUSD",1759387463307,0.68,225.35,225.26,53.68]
["bitfinex","SOLUSD",1759387463508,0.68,225.34,225.27,0.28432314]
["bitfinex","SOLUSD",1759387465616,0.68,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759387465817,0.7,225.33,225.3,20.8]
["bitfinex","SOLUSD",1759387466016,0.7,225.32,225.27,33.12432314]
["bitfinex","SOLUSD",1759387466238,0.7,225.31,225.3,20.8]
["bitfinex","SOLUSD",1759387468521,0.7,225.31,225.27,0.28432314]
["bitfinex","SOLUSD",1759387468718,10.87647521,225.39,225.31,20.8]
["bitfinex","SOLUSD",1759387469243,0.7,225.38,225.31,20.8]
["bitfinex","SOLUSD",1759387469414,0.7,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759387469621,0.7,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759387469820,0.7,225.35,225.31,20.8]
["bitfinex","SOLUSD",1759387470022,0.7,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759387470434,0.7,225.36,225.32,0.28432314]
["bitfinex","SOLUSD",1759387470828,0.7,225.35,225.32,0.28432314]
["bitfinex","SOLUSD",1759387471423,0.7,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759387472034,0.7,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759387472236,22.4589748,225.4,225.37,0.28432314]
["bitfinex","SOLUSD",1759387472619,23.1589748,225.4,225.37,0.28432314]
["bitfinex","SOLUSD",1759387473564,22.30161409,225.43,225.38,21.98513873]
["bitfinex","SOLUSD",1759387473750,0.7,225.43,225.38,21.98513873]
["bitfinex","SOLUSD",1759387474062,22.59121592,225.42,225.38,21.98513873]
["bitfinex","SOLUSD",1759387474227,23.29121592,225.42,225.38,21.98513873]
["bitfinex","SOLUSD",1759387474537,22.30161409,225.43,225.38,4.21376134]
["bitfinex","SOLUSD",1759387474735,23.00161409,225.43,225.38,4.21376134]
["bitfinex","SOLUSD",1759387474940,22.30161409,225.43,225.38,4.21376134]
["bitfinex","SOLUSD",1759387475137,23.29121592,225.42,225.38,4.21376134]
["bitfinex","SOLUSD",1759387475651,22.57075876,225.5,225.37,0.28432314]
["bitfinex","SOLUSD",1759387475824,22.16175041,225.48,225.36,13.31528372]
["bitfinex","SOLUSD",1759387476020,22.66309872,225.44,225.3,2.31462694]
["bitfinex","SOLUSD",1759387476256,0.28432314,225.41,225.3,2.31462694]
["bitfinex","SOLUSD",1759387476418,10.87647521,225.39,225.3,2.31462694]
["bitfinex","SOLUSD",1759387476622,0.7,225.38,225.3,2.31462694]
["bitfinex","SOLUSD",1759387476918,0.7,225.37,225.3,2.31462694]
["bitfinex","SOLUSD",1759387477124,0.7,225.36,225.3,2.31462694]
["bitfinex","SOLUSD",1759387477325,10.87647521,225.39,225.3,2.31462694]
["bitfinex","SOLUSD",1759387477656,0.7,225.38,225.3,2.31462694]
["bitfinex","SOLUSD",1759387477828,0.7,225.37,225.3,2.31462694]
["bitfinex","SOLUSD",1759387478031,0.7,225.36,225.3,23.11462694]
["bitfinex","SOLUSD",1759387478346,0.7,225.35,225.3,23.11462694]
["bitfinex","SOLUSD",1759387478649,0.7,225.34,225.3,23.11462694]
["bitfinex","SOLUSD",1759387478833,0.7,225.33,225.3,23.11462694]
["bitfinex","SOLUSD",1759387480159,0.7,225.32,225.3,23.11462694]
["bitfinex","SOLUSD",1759387480453,0.7,225.31,225.3,2.31462694]
["bitfinex","SOLUSD",1759387480750,0.7,225.33,225.3,2.31462694]
["bitfinex","SOLUSD",1759387481058,0.7,225.35,225.3,2.31462694]
["bitfinex","SOLUSD",1759387481262,0.7,225.34,225.3,2.31462694]
["bitfinex","SOLUSD",1759387481553,10.87647521,225.39,225.3,2.31462694]
["bitfinex","SOLUSD",1759387481752,0.7,225.38,225.3,2.31462694]
["bitfinex","SOLUSD",1759387481922,0.7,225.37,225.3,2.31462694]
["bitfinex","SOLUSD",1759387482122,10.87647521,225.39,225.3,2.31462694]
["bitfinex","SOLUSD",1759387482346,0.7,225.36,225.3,2.31462694]
["bitfinex","SOLUSD",1759387482551,0.7,225.35,225.3,2.31462694]
["bitfinex","SOLUSD",1759387482748,0.7,225.34,225.3,2.31462694]
["bitfinex","SOLUSD",1759387482954,0.7,225.33,225.3,2.31462694]
["bitfinex","SOLUSD",1759387483946,0.7,225.32,225.3,2.31462694]
["bitfinex","SOLUSD",1759387484251,0.7,225.32,225.3,23.11462694]
["bitfinex","SOLUSD",1759387484462,0.7,225.31,225.3,23.11462694]
["bitfinex","SOLUSD",1759387485230,0.7,225.31,225.3,2.31462694]
["bitfinex","SOLUSD",1759387485431,0.7,225.33,225.3,2.31462694]
["bitfinex","SOLUSD",1759387485631,0.7,225.32,225.3,2.31462694]
["bitfinex","SOLUSD",1759387485833,10.87647521,225.37,225.3,2.31462694]
["bitfinex","SOLUSD",1759387486047,0.7,225.36,225.3,2.31462694]
["bitfinex","SOLUSD",1759387486252,0.7,225.35,225.3,2.31462694]
["bitfinex","SOLUSD",1759387486439,0.7,225.34,225.3,2.31462694]
["bitfinex","SOLUSD",1759387486642,0.7,225.33,225.3,2.31462694]
["bitfinex","SOLUSD",1759387486872,0.7,225.32,225.3,2.31462694]
["bitfinex","SOLUSD",1759387487759,0.7,225.31,225.3,2.31462694]
["bitfinex","SOLUSD",1759387488560,10.87647521,225.3,225.22,0.2]
["bitfinex","SOLUSD",1759387488757,0.7,225.29,225.22,0.2]
["bitfinex","SOLUSD",1759387488961,0.7,225.29,225.23,2.31628415]
["bitfinex","SOLUSD",1759387489163,0.7,225.28,225.23,23.11628415]
["bitfinex","SOLUSD",1759387489461,0.7,225.27,225.23,23.11628415]
["bitfinex","SOLUSD",1759387489770,0.7,225.26,225.23,23.11628415]
["bitfinex","SOLUSD",1759387489936,0.7,225.25,225.23,23.11628415]
["bitfinex","SOLUSD",1759387490532,0.7,225.24,225.23,23.11628415]
["bitfinex","SOLUSD",1759387491037,10.87647521,225.33,225.23,23.11628415]
["bitfinex","SOLUSD",1759387491244,0.7,225.26,225.23,23.11628415]
["bitfinex","SOLUSD",1759387491439,0.7,225.25,225.23,23.11628415]
["bitfinex","SOLUSD",1759387493562,0.7,225.3,225.24,0.66]
["bitfinex","SOLUSD",1759387493766,0.7,225.3,225.24,21.46]
["bitfinex","SOLUSD",1759387494549,0.67,225.33,225.25,0.68]
["bitfinex","SOLUSD",1759387501047,0.67,225.33,225.23,2.31628415]
["bitfinex","SOLUSD",1759387501250,0.67,225.32,225.23,2.31628415]
["bitfinex","SOLUSD",1759387501469,0.67,225.31,225.23,2.31628415]
["bitfinex","SOLUSD",1759387501660,0.67,225.3,225.23,2.31628415]
["bitfinex","SOLUSD",1759387501970,0.67,225.29,225.23,2.31628415]
["bitfinex","SOLUSD",1759387503174,0.67,225.29,225.22,0.88]
["bitfinex","SOLUSD",1759387503175,0.28432314,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759387503385,11.54647521,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759387504368,0.67,225.29,225.22,0.88]
["bitfinex","SOLUSD",1759387505073,0.67,225.31,225.22,0.88]
["bitfinex","SOLUSD",1759387505277,0.67,225.31,225.23,0.68]
["bitfinex","SOLUSD",1759387505448,0.67,225.3,225.23,0.68]
["bitfinex","SOLUSD",1759387505645,0.67,225.3,225.22,0.2]
["bitfinex","SOLUSD",1759387507575,0.67,225.29,225.22,0.2]
["bitfinex","SOLUSD",1759387508954,0.67,225.29,225.24,20.8]
["bitfinex","SOLUSD",1759387509154,32.8,225.35,225.24,20.8]
["bitfinex","SOLUSD",1759387509374,11.54647521,225.34,225.22,21.68]
["bitfinex","SOLUSD",1759387509555,10.87647521,225.34,225.22,21.68]
["bitfinex","SOLUSD",1759387509749,0.67,225.33,225.22,21.68]
["bitfinex","SOLUSD",1759387509951,0.67,225.32,225.23,20.8]
["bitfinex","SOLUSD",1759387510255,0.67,225.32,225.3,3.67900865]
["bitfinex","SOLUSD",1759387510566,10.87647521,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759387510567,0.67,225.31,225.29,20.8]
["bitfinex","SOLUSD",1759387511401,0.67,225.31,225.27,25.70534487]
["bitfinex","SOLUSD",1759387512975,0.67,225.34,225.27,5.58534487]
["bitfinex","SOLUSD",1759387513148,0.67,225.34,225.32,3.6780169]
["bitfinex","SOLUSD",1759387513355,0.67,225.33,225.32,3.6780169]
["bitfinex","SOLUSD",1759387513768,0.67,225.33,225.26,26.38534487]
["bitfinex","SOLUSD",1759387514572,0.67,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759387514977,0.67,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759387515657,10.87647521,225.36,225.27,20.8]
["bitfinex","SOLUSD",1759387515858,0.67,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759387516067,0.67,225.34,225.27,20.8]
["bitfinex","SOLUSD",1759387516492,0.67,225.33,225.25,25.70534487]
["bitfinex","SOLUSD",1759387516691,0.28432314,225.31,225.22,0.2]
["bitfinex","SOLUSD",1759387516878,0.28432314,225.28,225.22,0.2]
["bitfinex","SOLUSD",1759387517066,0.67,225.27,225.22,0.2]
["bitfinex","SOLUSD",1759387517474,10.87647521,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759387517678,0.28432314,225.28,225.22,0.2]
["bitfinex","SOLUSD",1759387517679,10.87647521,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759387517986,0.67,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387518566,0.67,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759387518782,0.67,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759387518995,10.87647521,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759387519160,0.67,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387521490,0.67,225.23,225.22,13.52889036]
["bitfinex","SOLUSD",1759387521673,0.67,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387521871,0.67,225.23,225.22,13.52889036]
["bitfinex","SOLUSD",1759387523185,10.87647521,225.26,225.25,20.8]
["bitfinex","SOLUSD",1759387523770,11.87079835,225.26,225.24,20.8]
["bitfinex","SOLUSD",1759387524067,11.58647521,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759387524665,10.87647521,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759387524975,11.58647521,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759387525482,11.58647521,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759387525686,0.28432314,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387525898,0.71,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387526755,33.49,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759387526960,0.71,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387527257,0.99432314,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387531508,92.67079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387531868,11.87079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387533464,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387534889,11.87079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387535087,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387539600,11.87079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387539905,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387542003,46.97300968,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387542210,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387548991,11.87079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387549293,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387549920,11.87079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387550219,44.65079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387550718,44.63079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387553423,11.01863678,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387553720,43.77863678,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387553896,43.92079835,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387554098,43.77863678,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387554312,11.01863678,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387554517,10.0,225.25,225.22,0.92]
["bitfinex","SOLUSD",1759387554694,32.76,225.24,225.23,0.72]
["bitfinex","SOLUSD",1759387556147,43.63647521,225.24,225.23,0.72]
["bitfinex","SOLUSD",1759387556306,10.87647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759387556618,10.87647521,225.23,225.22,21.72]
["bitfinex","SOLUSD",1759387557624,10.87647521,225.23,225.22,21.0]
["bitfinex","SOLUSD",1759387557828,10.87647521,225.23,225.22,0.92]
["bitfinex","SOLUSD",1759387558029,10.87647521,225.23,225.22,21.72]
["bitfinex","SOLUSD",1759387558730,43.63647521,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759387558933,43.63647521,225.24,225.23,21.52]
["bitfinex","SOLUSD",1759387560008,10.0,225.25,225.23,21.52]
["bitfinex","SOLUSD",1759387560210,10.0,225.25,225.24,21.52]
["bitfinex","SOLUSD",1759387560418,42.74,225.25,225.24,21.52]
["bitfinex","SOLUSD",1759387560819,42.74,225.25,225.24,34.84652199]
["bitfinex","SOLUSD",1759387561637,53.61647521,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759387561846,53.61647521,225.25,225.23,0.72]
["bitfinex","SOLUSD",1759387562027,53.61647521,225.25,225.23,14.04889036]
["bitfinex","SOLUSD",1759387562229,53.61647521,225.25,225.23,13.32889036]
["bitfinex","SOLUSD",1759387562425,53.61647521,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759387562637,53.61647521,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759387564231,54.31647521,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759387564426,53.61647521,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759387568353,9.15,225.25,225.24,0.72]
["bitfinex","SOLUSD",1759387568850,9.15,225.25,225.24,14.04297102]
["bitfinex","SOLUSD",1759387576331,9.15,225.25,225.24,13.32297102]
["bitfinex","SOLUSD",1759387579742,10.87647521,225.34,225.27,20.8]
["bitfinex","SOLUSD",1759387579943,9.99194012,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759387580131,0.28432314,225.39,225.27,20.8]
["bitfinex","SOLUSD",1759387580325,0.28432314,225.37,225.27,20.8]
["bitfinex","SOLUSD",1759387580558,0.28432314,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759387581067,0.28432314,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759387581562,0.28432314,225.37,225.32,13.32297102]
["bitfinex","SOLUSD",1759387581863,2.60653447,225.33,225.32,11.88297102]
["bitfinex","SOLUSD",1759387582037,11.16079835,225.32,225.17,0.2]
["bitfinex","SOLUSD",1759387582246,0.28432314,225.27,225.17,0.2]
["bitfinex","SOLUSD",1759387582557,0.28432314,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759387582742,11.16079835,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759387583128,10.87647521,225.24,225.17,12.08297102]
["bitfinex","SOLUSD",1759387583344,32.68,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759387583841,33.36,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759387584451,0.28432314,225.21,225.17,0.2]
["bitfinex","SOLUSD",1759387584643,0.28432314,225.21,224.95,0.2]
["bitfinex","SOLUSD",1759387584644,0.28432314,225.16,224.95,0.2]
["bitfinex","SOLUSD",1759387584855,0.28432314,225.16,224.91,0.2]
["bitfinex","SOLUSD",1759387584856,2.32221133,224.96,224.91,0.2]
["bitfinex","SOLUSD",1759387585034,13.33,224.92,224.76,0.2]
["bitfinex","SOLUSD",1759387585352,44.04079835,224.91,224.76,0.2]
["bitfinex","SOLUSD",1759387585559,11.16079835,224.83,224.77,20.8]
["bitfinex","SOLUSD",1759387585757,32.9,224.9,224.77,20.8]
["bitfinex","SOLUSD",1759387585952,11.20647521,224.89,224.78,0.69]
["bitfinex","SOLUSD",1759387586489,32.9,224.9,224.78,0.69]
["bitfinex","SOLUSD",1759387586639,0.33,224.98,224.83,20.8]
["bitfinex","SOLUSD",1759387586840,11.34863678,224.98,224.84,0.69]
["bitfinex","SOLUSD",1759387587041,32.96,224.99,224.84,0.69]
["bitfinex","SOLUSD",1759387587042,0.14216157,224.96,224.84,0.69]
["bitfinex","SOLUSD",1759387587256,11.20647521,224.95,224.84,0.69]
["bitfinex","SOLUSD",1759387587859,0.33,224.95,224.84,0.69]
["bitfinex","SOLUSD",1759387588244,32.96,224.99,224.88,20.8]
["bitfinex","SOLUSD",1759387588434,11.20647521,224.98,224.86,21.49]
["bitfinex","SOLUSD",1759387589161,11.20647521,224.98,224.87,0.69]
["bitfinex","SOLUSD",1759387589368,32.96,224.99,224.87,0.69]
["bitfinex","SOLUSD",1759387589671,11.20647521,225.03,224.87,0.97432314]
["bitfinex","SOLUSD",1759387589975,0.33,225.02,224.9,20.8]
["bitfinex","SOLUSD",1759387590140,0.33,225.05,224.91,0.97432314]
["bitfinex","SOLUSD",1759387590340,0.33,225.05,224.92,0.69]
["bitfinex","SOLUSD",1759387591576,11.34863678,225.04,224.92,0.69]
["bitfinex","SOLUSD",1759387591873,11.01863678,225.02,224.92,0.69]
["bitfinex","SOLUSD",1759387593340,0.33,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759387595047,11.01863678,225.02,224.89,0.69]
["bitfinex","SOLUSD",1759387596443,0.33,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759387597339,33.06,225.03,224.9,10.87647521]
["bitfinex","SOLUSD",1759387597547,46.56652466,225.09,224.93,20.8]
["bitfinex","SOLUSD",1759387597747,10.87647521,225.04,224.93,20.8]
["bitfinex","SOLUSD",1759387598061,11.20647521,225.03,224.93,20.8]
["bitfinex","SOLUSD",1759387598268,0.33,225.03,224.91,0.69]
["bitfinex","SOLUSD",1759387599064,11.20647521,225.03,224.91,0.69]
["bitfinex","SOLUSD",1759387599246,10.87647521,225.03,224.91,0.69]
["bitfinex","SOLUSD",1759387599448,10.87647521,225.0,224.89,0.69]
["bitfinex","SOLUSD",1759387599756,0.33,224.99,224.89,0.69]
["bitfinex","SOLUSD",1759387601358,11.16079835,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759387602370,11.20647521,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759387602570,10.87647521,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759387602881,33.0,225.02,224.89,0.69]
["bitfinex","SOLUSD",1759387603375,33.0,225.02,224.89,0.97432314]
["bitfinex","SOLUSD",1759387603583,0.33,225.04,224.89,0.97432314]
["bitfinex","SOLUSD",1759387603871,0.33,225.04,224.9,0.69]
["bitfinex","SOLUSD",1759387604073,0.33,225.03,224.9,0.69]
["bitfinex","SOLUSD",1759387604257,0.33,225.02,224.9,0.69]
["bitfinex","SOLUSD",1759387605675,22.53690621,225.01,224.86,19.88581878]
["bitfinex","SOLUSD",1759387606078,2.3198175,225.0,224.86,19.88581878]
["bitfinex","SOLUSD",1759387606282,22.57094024,224.99,224.86,19.88581878]
["bitfinex","SOLUSD",1759387607682,22.57094024,224.99,224.87,0.97432314]
["bitfinex","SOLUSD",1759387607852,22.57094024,224.99,224.88,1e-07]
["bitfinex","SOLUSD",1759387609780,22.57094024,224.99,224.88,0.28432324]
["bitfinex","SOLUSD",1759387610354,22.57094024,224.99,224.87,32.86]
["bitfinex","SOLUSD",1759387610558,22.41375968,224.97,224.82,10.87647521]
["bitfinex","SOLUSD",1759387610772,22.71060124,224.93,224.76,11.07647521]
["bitfinex","SOLUSD",1759387610961,22.09920482,224.91,224.76,11.07647521]
["bitfinex","SOLUSD",1759387611162,22.49265522,224.89,224.76,11.07647521]
["bitfinex","SOLUSD",1759387611569,22.60978689,224.88,224.76,11.07647521]
["bitfinex","SOLUSD",1759387611995,22.60978689,224.88,224.79,20.8]
["bitfinex","SOLUSD",1759387613200,22.60978689,224.88,224.78,0.5]
["bitfinex","SOLUSD",1759387613380,22.60978689,224.88,224.79,20.8]
["bitfinex","SOLUSD",1759387613966,0.69,224.87,224.79,20.8]
["bitfinex","SOLUSD",1759387615163,22.60978689,224.88,224.79,20.8]
["bitfinex","SOLUSD",1759387615164,22.60978689,224.88,224.79,21.3]
["bitfinex","SOLUSD",1759387615866,23.29978689,224.88,224.79,21.3]
["bitfinex","SOLUSD",1759387616768,23.29978689,224.88,224.79,0.5]
["bitfinex","SOLUSD",1759387619694,23.29978689,224.88,224.77,0.5]
["bitfinex","SOLUSD",1759387621373,23.29978689,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387622196,113.80216157,224.96,224.81,20.8]
["bitfinex","SOLUSD",1759387622197,22.8746857,224.9,224.81,21.3]
["bitfinex","SOLUSD",1759387622393,0.69,224.9,224.81,21.3]
["bitfinex","SOLUSD",1759387622695,22.49265522,224.89,224.85,20.8]
["bitfinex","SOLUSD",1759387623078,22.60978689,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759387623296,23.29978689,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759387623496,0.69,224.87,224.8,20.8]
["bitfinex","SOLUSD",1759387623699,0.69,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759387625380,0.69,224.86,224.76,0.7]
["bitfinex","SOLUSD",1759387625581,0.69,224.86,224.8,20.8]
["bitfinex","SOLUSD",1759387628014,0.69,224.85,224.76,0.2]
["bitfinex","SOLUSD",1759387628181,0.69,224.85,224.76,21.0]
["bitfinex","SOLUSD",1759387628384,0.69,224.84,224.76,21.0]
["bitfinex","SOLUSD",1759387628597,0.69,224.83,224.76,21.0]
["bitfinex","SOLUSD",1759387628791,0.28432314,224.88,224.76,21.0]
["bitfinex","SOLUSD",1759387628792,0.69,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759387629099,0.69,224.85,224.76,33.46]
["bitfinex","SOLUSD",1759387629280,0.69,224.85,224.79,20.8]
["bitfinex","SOLUSD",1759387630181,0.69,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759387630576,0.69,224.83,224.79,20.8]
["bitfinex","SOLUSD",1759387631912,22.49265522,224.89,224.79,20.8]
["bitfinex","SOLUSD",1759387632200,4.00353383,224.88,224.79,20.8]
["bitfinex","SOLUSD",1759387632384,0.69,224.87,224.79,20.8]
["bitfinex","SOLUSD",1759387632577,0.69,224.86,224.79,20.8]
["bitfinex","SOLUSD",1759387634409,0.69,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759387634700,22.49265522,224.89,224.81,20.8]
["bitfinex","SOLUSD",1759387634701,0.69,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759387634905,0.69,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387636797,24.81455064,224.89,224.82,0.5]
["bitfinex","SOLUSD",1759387638005,0.69,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387638591,0.69,224.88,224.8,0.5]
["bitfinex","SOLUSD",1759387638911,0.69,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759387639218,0.69,224.87,224.84,20.8]
["bitfinex","SOLUSD",1759387639592,0.69,224.86,224.76,21.0]
["bitfinex","SOLUSD",1759387639800,24.81455064,224.89,224.81,20.8]
["bitfinex","SOLUSD",1759387639801,0.69,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759387640000,0.69,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387640198,0.69,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759387640400,0.69,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759387641000,0.69,224.88,224.81,21.3]
["bitfinex","SOLUSD",1759387642522,25.52455064,224.89,224.81,21.3]
["bitfinex","SOLUSD",1759387644332,24.81455064,224.89,224.81,21.3]
["bitfinex","SOLUSD",1759387644498,0.72,224.88,224.81,21.3]
["bitfinex","SOLUSD",1759387644693,0.72,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759387645406,0.72,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759387646925,0.72,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759387647426,0.72,224.85,224.83,20.8]
["bitfinex","SOLUSD",1759387647718,24.81455064,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759387647923,0.72,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759387648120,0.72,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759387649099,0.72,224.88,224.79,21.3]
["bitfinex","SOLUSD",1759387649296,0.72,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759387649500,0.72,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759387649924,0.72,224.86,224.79,20.8]
["bitfinex","SOLUSD",1759387650122,0.72,224.85,224.83,20.8]
["bitfinex","SOLUSD",1759387650330,24.81455064,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759387650534,0.72,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759387650734,0.72,224.87,224.83,20.8]
["bitfinex","SOLUSD",1759387651033,0.72,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759387651429,0.72,224.85,224.83,20.8]
["bitfinex","SOLUSD",1759387655230,0.72,224.85,224.78,0.5]
["bitfinex","SOLUSD",1759387655426,0.72,224.85,224.82,20.8]
["bitfinex","SOLUSD",1759387655811,25.53455064,224.89,224.82,21.3]
["bitfinex","SOLUSD",1759387658727,0.72,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759387658920,0.72,224.87,224.84,20.8]
["bitfinex","SOLUSD",1759387660844,0.72,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759387661225,24.81455064,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759387661440,0.72,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759387661747,0.72,224.87,224.84,20.8]
["bitfinex","SOLUSD",1759387662943,24.81455064,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759387663152,0.72,224.86,224.76,0.2]
["bitfinex","SOLUSD",1759387663357,0.28432314,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759387663853,0.28432314,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387664030,0.72,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759387666447,0.28432314,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387666831,11.59647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387669453,11.88079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387677743,33.46,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387677954,0.72,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387678439,33.46,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387678842,32.74,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387679442,33.46,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387679850,0.72,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387680054,32.74,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387680245,33.46,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387681260,0.72,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387681441,0.72,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387681770,0.72,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387682140,32.74,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387683254,0.72,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387683760,32.74,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387683956,33.46,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387685259,0.72,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387685761,32.74,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387685953,11.59647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387692578,44.31647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387693571,43.59647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387694279,44.31647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387695782,43.59647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387695979,32.72,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387696356,33.44,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387698184,44.31647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387699885,44.31647521,224.77,224.76,15.77216585]
["bitfinex","SOLUSD",1759387703169,44.60079835,224.77,224.76,15.77216585]
["bitfinex","SOLUSD",1759387704689,44.60079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387706985,11.16079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387707291,44.54079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387713789,47.86850022,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387719201,44.54079835,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387719998,47.86662998,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387721178,47.86613986,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387721896,66.01366016,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387722578,52.68366016,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387722770,47.82613986,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387723282,44.21647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387723477,47.82441639,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387725800,15.18441639,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387726004,81.5,224.83,224.76,0.7]
["bitfinex","SOLUSD",1759387726178,3.32309812,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759387726375,0.7,224.88,224.77,0.5]
["bitfinex","SOLUSD",1759387726580,35.96254075,224.87,224.77,0.5]
["bitfinex","SOLUSD",1759387726893,16.39106008,224.86,224.76,0.2]
["bitfinex","SOLUSD",1759387727098,3.32251751,224.85,224.77,0.5]
["bitfinex","SOLUSD",1759387727285,11.16079835,224.83,224.77,0.5]
["bitfinex","SOLUSD",1759387727484,32.64,224.82,224.77,0.5]
["bitfinex","SOLUSD",1759387727878,32.64,224.82,224.78,0.5]
["bitfinex","SOLUSD",1759387728400,32.64,224.82,224.79,0.5]
["bitfinex","SOLUSD",1759387728903,32.64,224.82,224.77,0.5]
["bitfinex","SOLUSD",1759387729145,32.64,224.82,224.78,0.5]
["bitfinex","SOLUSD",1759387732006,32.64,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759387732204,33.34,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759387732784,32.64,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759387733597,32.64,224.82,224.77,0.5]
["bitfinex","SOLUSD",1759387733824,32.64,224.82,224.78,0.5]
["bitfinex","SOLUSD",1759387735720,32.64,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759387736027,32.64,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759387736324,32.64,224.82,224.77,0.5]
["bitfinex","SOLUSD",1759387736519,32.64,224.82,224.78,0.5]
["bitfinex","SOLUSD",1759387737625,32.64,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759387737832,32.6,224.81,224.79,0.5]
["bitfinex","SOLUSD",1759387738138,32.6,224.8,224.79,0.5]
["bitfinex","SOLUSD",1759387738512,32.6,224.8,224.77,0.5]
["bitfinex","SOLUSD",1759387738715,32.6,224.8,224.78,0.5]
["bitfinex","SOLUSD",1759387740024,0.71,224.84,224.78,0.5]
["bitfinex","SOLUSD",1759387740217,32.6,224.83,224.78,0.5]
["bitfinex","SOLUSD",1759387740424,25.52455064,224.89,224.79,0.5]
["bitfinex","SOLUSD",1759387740614,32.58,224.88,224.79,0.5]
["bitfinex","SOLUSD",1759387741230,0.71,224.87,224.79,0.5]
["bitfinex","SOLUSD",1759387742615,24.81455064,224.89,224.79,0.5]
["bitfinex","SOLUSD",1759387744836,24.81455064,224.89,224.79,0.78432314]
["bitfinex","SOLUSD",1759387745435,24.81455064,224.89,224.8,21.3]
["bitfinex","SOLUSD",1759387745635,24.81455064,224.89,224.81,0.5]
["bitfinex","SOLUSD",1759387746141,24.81455064,224.89,224.81,0.78432314]
["bitfinex","SOLUSD",1759387746644,24.81455064,224.89,224.82,21.3]
["bitfinex","SOLUSD",1759387746821,24.81455064,224.89,224.83,0.5]
["bitfinex","SOLUSD",1759387751218,24.81455064,224.89,224.83,0.78432314]
["bitfinex","SOLUSD",1759387751613,22.49265522,224.89,224.84,0.5]
["bitfinex","SOLUSD",1759387752033,22.71060124,224.93,224.84,0.5]
["bitfinex","SOLUSD",1759387752539,0.71,224.92,224.84,0.5]
["bitfinex","SOLUSD",1759387753445,22.09920482,224.91,224.84,0.5]
["bitfinex","SOLUSD",1759387754023,22.80920482,224.91,224.84,0.5]
["bitfinex","SOLUSD",1759387754223,22.80920482,224.91,224.82,20.8]
["bitfinex","SOLUSD",1759387754417,22.49265522,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759387754656,0.71,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759387755327,0.71,224.87,224.78,33.04]
["bitfinex","SOLUSD",1759387755538,0.71,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759387755736,0.71,224.85,224.79,0.28432314]
["bitfinex","SOLUSD",1759387756158,0.71,224.85,224.79,0.78432314]
["bitfinex","SOLUSD",1759387756328,0.71,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759387756729,0.71,224.85,224.79,21.58432314]
["bitfinex","SOLUSD",1759387757028,0.71,224.85,224.8,20.8]
["bitfinex","SOLUSD",1759387757757,0.71,224.85,224.8,0.5]
["bitfinex","SOLUSD",1759387757927,0.71,224.85,224.8,21.3]
["bitfinex","SOLUSD",1759387758642,0.71,224.85,224.81,20.8]
["bitfinex","SOLUSD",1759387759023,22.49265522,224.89,224.81,20.8]
["bitfinex","SOLUSD",1759387759221,0.71,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387759423,0.71,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759387760323,0.71,224.87,224.8,0.5]
["bitfinex","SOLUSD",1759387760522,0.71,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759387762121,22.49265522,224.89,224.81,20.8]
["bitfinex","SOLUSD",1759387762330,0.66,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759387762650,0.66,224.87,224.81,20.8]
["bitfinex","SOLUSD",1759387763956,0.68,224.86,224.79,20.8]
["bitfinex","SOLUSD",1759387764151,0.68,224.85,224.79,20.8]
["bitfinex","SOLUSD",1759387764459,0.68,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759387764860,0.68,224.84,224.76,0.7]
["bitfinex","SOLUSD",1759387764861,0.68,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759387779177,0.68,224.84,224.77,0.5]
["bitfinex","SOLUSD",1759387779343,0.68,224.86,224.77,0.5]
["bitfinex","SOLUSD",1759387782452,0.68,224.86,224.77,21.3]
["bitfinex","SOLUSD",1759387782649,0.68,224.86,224.78,0.5]
["bitfinex","SOLUSD",1759387785377,24.61127182,225.0,224.78,0.5]
["bitfinex","SOLUSD",1759387785378,0.68,224.96,224.8,0.28432314]
["bitfinex","SOLUSD",1759387785603,0.2,225.12,224.9,20.8]
["bitfinex","SOLUSD",1759387785604,0.68,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759387785764,0.68,224.97,224.91,20.8]
["bitfinex","SOLUSD",1759387786167,0.28432314,225.05,224.91,20.8]
["bitfinex","SOLUSD",1759387786366,0.68,225.04,224.91,20.8]
["bitfinex","SOLUSD",1759387786569,0.68,225.03,224.91,20.8]
["bitfinex","SOLUSD",1759387786772,0.68,225.02,224.91,20.8]
["bitfinex","SOLUSD",1759387786972,0.68,225.01,224.91,20.8]
["bitfinex","SOLUSD",1759387787167,0.68,225.0,224.91,20.8]
["bitfinex","SOLUSD",1759387787375,0.68,224.99,224.91,21.3]
["bitfinex","SOLUSD",1759387788473,0.68,224.99,224.91,20.8]
["bitfinex","SOLUSD",1759387788670,0.68,224.99,224.92,0.5]
["bitfinex","SOLUSD",1759387789077,0.28432314,225.07,224.92,0.5]
["bitfinex","SOLUSD",1759387789277,0.68,225.06,224.96,20.8]
["bitfinex","SOLUSD",1759387789482,1.54,225.09,224.96,20.8]
["bitfinex","SOLUSD",1759387789688,0.68,225.05,224.96,20.8]
["bitfinex","SOLUSD",1759387789874,0.68,225.04,224.96,20.8]
["bitfinex","SOLUSD",1759387790070,0.68,225.03,224.96,20.8]
["bitfinex","SOLUSD",1759387790269,0.68,225.06,224.97,0.5]
["bitfinex","SOLUSD",1759387792294,82.79396663,224.88,224.65,17.60005987]
["bitfinex","SOLUSD",1759387792512,82.79396663,224.88,224.87,32.42]
["bitfinex","SOLUSD",1759387792713,61.43396663,224.88,224.87,32.42]
["bitfinex","SOLUSD",1759387792873,47.19396663,224.88,224.87,32.42]
["bitfinex","SOLUSD",1759387793368,46.92596663,224.88,224.87,32.42]
["bitfinex","SOLUSD",1759387794407,46.92596663,224.88,224.87,43.58079835]
["bitfinex","SOLUSD",1759387794774,32.68596663,224.88,224.87,43.58079835]
["bitfinex","SOLUSD",1759387795095,18.44596663,224.88,224.87,175.98079835]
["bitfinex","SOLUSD",1759387795395,18.44596663,224.88,224.87,315.98079835]
["bitfinex","SOLUSD",1759387795899,18.44596663,224.88,224.87,283.56079835]
["bitfinex","SOLUSD",1759387796071,18.44596663,224.88,224.87,315.96079835]
["bitfinex","SOLUSD",1759387798087,20.51567843,224.88,224.87,315.96079835]
["bitfinex","SOLUSD",1759387798288,20.51567843,224.88,224.87,304.8]
["bitfinex","SOLUSD",1759387799198,20.51567843,224.88,224.87,272.4]
["bitfinex","SOLUSD",1759387799387,6.27567843,224.88,224.87,164.78]
["bitfinex","SOLUSD",1759387799705,22.30968647,224.96,224.87,164.78]
["bitfinex","SOLUSD",1759387800075,22.53820403,224.96,224.9,20.8]
["bitfinex","SOLUSD",1759387800271,22.53820403,224.96,224.91,4.06e-06]
["bitfinex","SOLUSD",1759387800480,0.68,224.97,224.87,158.9103585]
["bitfinex","SOLUSD",1759387800481,20.0,225.06,224.87,158.9103585]
["bitfinex","SOLUSD",1759387800689,22.12092729,225.04,224.87,158.9103585]
["bitfinex","SOLUSD",1759387800990,22.39877258,225.02,224.87,132.19550412]
["bitfinex","SOLUSD",1759387801297,0.68,225.01,224.88,4.04e-06]
["bitfinex","SOLUSD",1759387801505,22.49759317,225.0,224.89,32.38]
["bitfinex","SOLUSD",1759387801687,22.60888626,224.98,224.89,4.04e-06]
["bitfinex","SOLUSD",1759387802093,22.46647087,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759387802294,22.46647087,224.96,224.89,2.34e-06]
["bitfinex","SOLUSD",1759387802517,22.46647087,224.96,224.88,3.74e-06]
["bitfinex","SOLUSD",1759387802903,22.46647087,224.96,224.86,1.52e-06]
["bitfinex","SOLUSD",1759387803088,22.46647087,224.96,224.86,105.68395811]
["bitfinex","SOLUSD",1759387803415,22.46647087,224.96,224.86,78.96791566]
["bitfinex","SOLUSD",1759387803714,22.5703773,224.96,224.86,192.25187321]
["bitfinex","SOLUSD",1759387803911,23.2503773,224.96,224.86,169.98402858]
["bitfinex","SOLUSD",1759387804113,23.2503773,224.96,224.87,11.01863678]
["bitfinex","SOLUSD",1759387804290,23.2503773,224.96,224.88,0.14216157]
["bitfinex","SOLUSD",1759387804613,22.64517593,224.95,224.88,0.14216157]
["bitfinex","SOLUSD",1759387804915,22.78666118,224.95,224.88,0.14216157]
["bitfinex","SOLUSD",1759387805092,22.43205399,224.95,224.86,163.53505835]
["bitfinex","SOLUSD",1759387805288,22.43205399,224.95,224.86,149.27759705]
["bitfinex","SOLUSD",1759387805488,22.64404957,224.95,224.86,149.27759705]
["bitfinex","SOLUSD",1759387805807,22.78666118,224.95,224.86,149.27759705]
["bitfinex","SOLUSD",1759387806012,22.37270838,224.95,224.86,149.27759705]
["bitfinex","SOLUSD",1759387806200,22.81967069,225.01,224.87,11.54647521]
["bitfinex","SOLUSD",1759387806399,22.81967069,225.01,224.88,9e-08]
["bitfinex","SOLUSD",1759387806400,0.68,225.0,224.88,9e-08]
["bitfinex","SOLUSD",1759387806594,22.92119915,224.99,224.88,9e-08]
["bitfinex","SOLUSD",1759387807321,0.68,224.98,224.87,10.87647521]
["bitfinex","SOLUSD",1759387807504,0.68,224.97,224.87,10.87647521]
["bitfinex","SOLUSD",1759387807704,22.18195396,224.95,224.87,10.87647521]
["bitfinex","SOLUSD",1759387808001,0.68,224.95,224.87,10.87647521]
["bitfinex","SOLUSD",1759387808203,22.96206134,224.96,224.87,0.28432314]
["bitfinex","SOLUSD",1759387808902,22.96206134,224.96,224.87,4.73232314]
["bitfinex","SOLUSD",1759387809517,22.78666118,224.95,224.87,4.73232314]
["bitfinex","SOLUSD",1759387810027,22.10074635,224.95,224.87,4.73232314]
["bitfinex","SOLUSD",1759387810328,22.44624003,224.96,224.89,0.28432314]
["bitfinex","SOLUSD",1759387810493,22.44624003,224.96,224.87,4.448]
["bitfinex","SOLUSD",1759387810893,22.2269394,224.96,224.87,4.448]
["bitfinex","SOLUSD",1759387812301,22.2269394,224.96,224.89,2.59e-06]
["bitfinex","SOLUSD",1759387812509,22.2269394,224.96,224.87,4.448]
["bitfinex","SOLUSD",1759387812729,22.5703773,224.96,224.87,4.448]
["bitfinex","SOLUSD",1759387813198,22.5703773,224.96,224.86,4.36125031]
["bitfinex","SOLUSD",1759387813389,22.5703773,224.96,224.89,140.0]
["bitfinex","SOLUSD",1759387813590,22.6051034,224.96,224.83,1.654e-05]
["bitfinex","SOLUSD",1759387813811,22.5703773,224.96,224.83,1.654e-05]
["bitfinex","SOLUSD",1759387814010,22.02859875,224.95,224.83,1.654e-05]
["bitfinex","SOLUSD",1759387814214,22.78666118,224.95,224.83,1.654e-05]
["bitfinex","SOLUSD",1759387814404,22.78666118,224.95,224.86,0.28432314]
["bitfinex","SOLUSD",1759387814603,22.78666118,224.95,224.83,0.28433968]
["bitfinex","SOLUSD",1759387814807,22.27550776,224.95,224.83,0.28433968]
["bitfinex","SOLUSD",1759387815022,22.69545983,224.95,224.83,0.28432314]
["bitfinex","SOLUSD",1759387815230,22.69545983,224.95,224.83,4.73232314]
["bitfinex","SOLUSD",1759387816622,22.69545983,224.95,224.86,4.59016157]
["bitfinex","SOLUSD",1759387817611,22.69545983,224.95,224.86,140.0]
["bitfinex","SOLUSD",1759387818630,22.69545983,224.95,224.83,43.33863678]
["bitfinex","SOLUSD",1759387818935,22.69545983,224.95,224.84,11.01863678]
["bitfinex","SOLUSD",1759387819634,22.69545983,224.95,224.86,140.0]
["bitfinex","SOLUSD",1759387819807,22.69545983,224.95,224.85,0.14216157]
["bitfinex","SOLUSD",1759387820021,22.4820978,225.0,224.88,0.28432314]
["bitfinex","SOLUSD",1759387820213,22.4820978,225.0,224.88,0.28433968]
["bitfinex","SOLUSD",1759387820717,22.4820978,225.0,224.86,0.42090153]
["bitfinex","SOLUSD",1759387821819,22.4820978,225.0,224.88,118.0]
["bitfinex","SOLUSD",1759387822016,22.4820978,225.0,224.89,0.42084221]
["bitfinex","SOLUSD",1759387822217,22.4820978,225.0,224.85,0.14216157]
["bitfinex","SOLUSD",1759387822218,22.78721291,225.0,224.85,0.14216157]
["bitfinex","SOLUSD",1759387822397,22.98821893,224.98,224.84,0.14216157]
["bitfinex","SOLUSD",1759387822602,22.2689537,224.98,224.84,0.14216157]
["bitfinex","SOLUSD",1759387822796,22.2689537,224.98,224.83,15.46663678]
["bitfinex","SOLUSD",1759387822797,11.16079835,224.99,224.83,15.46663678]
["bitfinex","SOLUSD",1759387822997,22.5703773,224.96,224.84,0.14216157]
["bitfinex","SOLUSD",1759387823196,10.87647521,224.99,224.84,0.14216157]
["bitfinex","SOLUSD",1759387823525,11.16079835,224.99,224.84,0.14216157]
["bitfinex","SOLUSD",1759387823729,11.16079835,224.99,224.87,4.448]
["bitfinex","SOLUSD",1759387824220,22.54198395,224.98,224.87,4.448]
["bitfinex","SOLUSD",1759387824425,22.15153187,224.98,224.87,4.448]
["bitfinex","SOLUSD",1759387825226,0.68,224.97,224.87,4.448]
["bitfinex","SOLUSD",1759387825724,22.98669157,224.96,224.87,67.448]
["bitfinex","SOLUSD",1759387826107,22.8634651,224.96,224.87,67.448]
["bitfinex","SOLUSD",1759387826931,22.53018599,224.94,224.87,67.448]
["bitfinex","SOLUSD",1759387829526,22.53018599,224.94,224.9,2.59e-06]
["bitfinex","SOLUSD",1759387829729,22.57779716,224.98,224.87,67.448]
["bitfinex","SOLUSD",1759387830029,22.03664255,224.93,224.87,67.448]
["bitfinex","SOLUSD",1759387830201,22.45998657,224.93,224.87,199.848]
["bitfinex","SOLUSD",1759387830529,22.05423117,224.98,224.87,199.848]
["bitfinex","SOLUSD",1759387830727,22.05423117,224.98,224.87,136.848]
["bitfinex","SOLUSD",1759387831022,22.10628466,224.98,224.87,119.03809709]
["bitfinex","SOLUSD",1759387831225,22.10628466,224.98,224.87,114.59009709]
["bitfinex","SOLUSD",1759387831403,32.38,225.02,224.83,0.14216157]
["bitfinex","SOLUSD",1759387831404,22.47303093,224.96,224.83,114.59009709]
["bitfinex","SOLUSD",1759387831604,32.38,225.02,224.83,114.59009709]
["bitfinex","SOLUSD",1759387831816,22.97762477,224.99,224.83,174.59009709]
["bitfinex","SOLUSD",1759387832013,20.0,225.0,224.83,174.59009709]
["bitfinex","SOLUSD",1759387832216,22.43636298,224.99,224.83,174.59009709]
["bitfinex","SOLUSD",1759387832417,22.01254361,224.97,224.83,174.59009709]
["bitfinex","SOLUSD",1759387832622,20.0,225.0,224.83,174.59009709]
["bitfinex","SOLUSD",1759387832826,19.84528257,225.0,224.83,174.59009709]
["bitfinex","SOLUSD",1759387833140,22.13786867,224.99,224.83,174.59009709]
["bitfinex","SOLUSD",1759387833310,22.42216236,225.01,224.84,0.67]
["bitfinex","SOLUSD",1759387833828,22.30468834,224.99,224.86,20.8]
["bitfinex","SOLUSD",1759387834130,22.80919508,225.01,224.87,20.8]
["bitfinex","SOLUSD",1759387834729,0.68,225.0,224.87,20.8]
["bitfinex","SOLUSD",1759387834914,22.80919508,225.01,224.87,20.8]
["bitfinex","SOLUSD",1759387835239,22.41319074,224.98,224.87,20.8]
["bitfinex","SOLUSD",1759387835810,10.87647521,224.97,224.87,20.8]
["bitfinex","SOLUSD",1759387836010,0.68,224.96,224.87,20.8]
["bitfinex","SOLUSD",1759387836242,22.92075202,224.95,224.87,20.8]
["bitfinex","SOLUSD",1759387836401,32.28,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759387836601,22.25741724,224.93,224.87,20.8]
["bitfinex","SOLUSD",1759387836836,22.93741724,224.93,224.87,20.8]
["bitfinex","SOLUSD",1759387837139,22.53335889,224.92,224.87,20.8]
["bitfinex","SOLUSD",1759387837435,22.48725238,224.93,224.87,20.8]
["bitfinex","SOLUSD",1759387837635,22.52978905,224.9,224.84,26.42323029]
["bitfinex","SOLUSD",1759387837819,0.68,224.89,224.84,26.42323029]
["bitfinex","SOLUSD",1759387838035,22.63036176,224.9,224.84,26.42323029]
["bitfinex","SOLUSD",1759387838036,0.68,224.88,224.84,26.42323029]
["bitfinex","SOLUSD",1759387838346,32.94,224.87,224.84,26.42323029]
["bitfinex","SOLUSD",1759387838836,25.82,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759387839143,22.53266193,224.9,224.84,26.42323029]
["bitfinex","SOLUSD",1759387839350,22.53266193,224.9,224.87,20.8]
["bitfinex","SOLUSD",1759387839911,22.25391054,224.92,224.87,20.8]
["bitfinex","SOLUSD",1759387840117,22.47041794,224.94,224.85,37.80297976]
["bitfinex","SOLUSD",1759387841147,22.88732873,224.92,224.85,37.80297976]
["bitfinex","SOLUSD",1759387841322,22.39316271,224.9,224.85,37.80297976]
["bitfinex","SOLUSD",1759387841519,22.06537576,224.91,224.85,37.80297976]
["bitfinex","SOLUSD",1759387845035,22.69530411,224.89,224.85,33.35557038]
["bitfinex","SOLUSD",1759387845348,33.0505662,224.88,224.85,11.11852346]
["bitfinex","SOLUSD",1759387845562,0.12,224.87,224.85,11.11852346]
["bitfinex","SOLUSD",1759387845749,0.12,224.86,224.85,11.11852346]
["bitfinex","SOLUSD",1759387846561,11.28079835,224.86,224.85,11.11852346]
["bitfinex","SOLUSD",1759387847244,11.16079835,224.85,224.75,0.2]
["bitfinex","SOLUSD",1759387847435,32.24,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759387847639,32.36,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759387847842,10.99647521,224.83,224.75,0.2]
["bitfinex","SOLUSD",1759387848051,10.87647521,224.83,224.75,0.87]
["bitfinex","SOLUSD",1759387849942,10.87647521,224.83,224.78,2.80002574]
["bitfinex","SOLUSD",1759387853361,32.24,224.84,224.78,2.80002574]
["bitfinex","SOLUSD",1759387853565,10.87647521,224.86,224.79,0.67]
["bitfinex","SOLUSD",1759387853763,10.87647521,224.86,224.8,2.80002574]
["bitfinex","SOLUSD",1759387854835,10.87647521,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759387856941,10.87647521,224.86,224.81,0.69]
["bitfinex","SOLUSD",1759387857165,10.87647521,224.86,224.78,23.12037991]
["bitfinex","SOLUSD",1759387857349,10.87647521,224.86,224.82,0.69]
["bitfinex","SOLUSD",1759387857657,10.87647521,224.86,224.78,23.12037991]
["bitfinex","SOLUSD",1759387857847,0.12,224.85,224.78,23.81037991]
["bitfinex","SOLUSD",1759387858553,10.87647521,224.86,224.78,2.32037991]
["bitfinex","SOLUSD",1759387858758,0.12,224.84,224.78,2.32037991]
["bitfinex","SOLUSD",1759387862865,10.99647521,224.86,224.78,2.32037991]
["bitfinex","SOLUSD",1759387864551,10.87647521,224.86,224.78,2.32037991]
["bitfinex","SOLUSD",1759387864756,0.12,224.85,224.78,2.32037991]
["bitfinex","SOLUSD",1759387865850,80.92,224.85,224.78,2.32037991]
["bitfinex","SOLUSD",1759387866258,10.99647521,224.84,224.78,2.32037991]
["bitfinex","SOLUSD",1759387866574,32.34,224.83,224.78,2.32037991]
["bitfinex","SOLUSD",1759387866794,0.12,224.82,224.78,2.32037991]
["bitfinex","SOLUSD",1759387866951,0.12,224.81,224.78,2.32037991]
["bitfinex","SOLUSD",1759387867975,10.87647521,224.84,224.79,0.69]
["bitfinex","SOLUSD",1759387868191,80.8,224.85,224.79,0.69]
["bitfinex","SOLUSD",1759387870401,10.99647521,224.84,224.78,2.32037991]
["bitfinex","SOLUSD",1759387870602,10.87647521,224.82,224.78,2.32037991]
["bitfinex","SOLUSD",1759387871073,10.99647521,224.82,224.78,2.32037991]
["bitfinex","SOLUSD",1759387872777,10.99647521,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759387873565,10.87647521,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759387873876,10.99647521,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759387874901,10.99647521,224.82,224.81,4.73368756]
["bitfinex","SOLUSD",1759387875116,10.99647521,224.82,224.78,2.32037991]
["bitfinex","SOLUSD",1759387875288,0.12,224.81,224.78,2.32037991]
["bitfinex","SOLUSD",1759387875606,80.8,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759387875607,10.87647521,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387875994,0.12,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387876320,32.18,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759387876321,32.18,224.77,224.76,3.92284368]
["bitfinex","SOLUSD",1759387876487,10.87647521,224.79,224.78,20.8]
["bitfinex","SOLUSD",1759387877112,10.99647521,224.79,224.78,20.8]
["bitfinex","SOLUSD",1759387877279,10.99647521,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387878310,10.87647521,224.79,224.76,0.89]
["bitfinex","SOLUSD",1759387879589,10.87647521,224.79,224.76,0.2]
["bitfinex","SOLUSD",1759387879803,10.87647521,224.79,224.76,0.89]
["bitfinex","SOLUSD",1759387880808,91.67647521,224.79,224.76,0.89]
["bitfinex","SOLUSD",1759387882211,32.18,224.82,224.77,0.65]
["bitfinex","SOLUSD",1759387882511,10.87647521,224.81,224.78,20.8]
["bitfinex","SOLUSD",1759387882712,10.87647521,224.81,224.79,0.65]
["bitfinex","SOLUSD",1759387883711,10.87647521,224.81,224.79,21.45]
["bitfinex","SOLUSD",1759387886119,10.87647521,224.81,224.79,5.26237202]
["bitfinex","SOLUSD",1759387886838,10.87647521,224.81,224.77,0.7]
["bitfinex","SOLUSD",1759387886997,10.87647521,224.81,224.78,0.7]
["bitfinex","SOLUSD",1759387887902,10.87647521,224.81,224.76,0.9]
["bitfinex","SOLUSD",1759387888194,10.87647521,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387888401,80.92,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759387888587,10.87647521,224.78,224.76,0.2]
["bitfinex","SOLUSD",1759387890598,32.16,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387890806,43.03647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387895723,43.15647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387897621,43.03647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387899112,43.15647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387901933,43.03647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387909318,43.99692238,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387909530,46.32671951,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387909733,43.99692238,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759387911549,43.99692238,224.77,224.76,0.9]
["bitfinex","SOLUSD",1759387911550,10.87647521,224.77,224.76,0.9]
["bitfinex","SOLUSD",1759387911850,42.97647521,224.77,224.76,0.9]
["bitfinex","SOLUSD",1759387913773,132.9,224.81,224.76,0.9]
["bitfinex","SOLUSD",1759387913922,32.1,224.8,224.76,0.9]
["bitfinex","SOLUSD",1759387914257,32.1,224.8,224.77,0.72]
["bitfinex","SOLUSD",1759387915837,10.87647521,224.79,224.77,0.72]
["bitfinex","SOLUSD",1759387916039,17.41126775,224.78,224.77,0.72]
["bitfinex","SOLUSD",1759387916330,0.12,224.86,224.77,0.72]
["bitfinex","SOLUSD",1759387916331,32.08,224.79,224.77,0.72]
["bitfinex","SOLUSD",1759387917039,32.08,224.79,224.78,0.72]
["bitfinex","SOLUSD",1759387918058,32.08,224.81,224.78,0.72]
["bitfinex","SOLUSD",1759387918226,10.87647521,224.8,224.79,0.72]
["bitfinex","SOLUSD",1759387918423,32.08,224.81,224.79,0.72]
["bitfinex","SOLUSD",1759387918847,42.95647521,224.81,224.8,0.72]
["bitfinex","SOLUSD",1759387920455,42.95647521,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387920753,42.95647521,224.81,224.78,0.72]
["bitfinex","SOLUSD",1759387920954,42.95647521,224.81,224.79,0.72]
["bitfinex","SOLUSD",1759387921437,42.95647521,224.81,224.8,0.72]
["bitfinex","SOLUSD",1759387922249,42.95647521,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387922458,42.95647521,224.81,224.78,0.72]
["bitfinex","SOLUSD",1759387922833,42.95647521,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387923029,0.28432314,224.86,224.77,0.72]
["bitfinex","SOLUSD",1759387923249,10.87647521,224.84,224.77,0.72]
["bitfinex","SOLUSD",1759387923444,80.8,224.8,224.77,0.72]
["bitfinex","SOLUSD",1759387923641,80.8,224.83,224.77,0.72]
["bitfinex","SOLUSD",1759387924459,80.8,224.86,224.77,0.72]
["bitfinex","SOLUSD",1759387927347,22.05409099,224.88,224.78,20.8]
["bitfinex","SOLUSD",1759387927545,91.67647521,224.91,224.78,20.8]
["bitfinex","SOLUSD",1759387927546,22.39316271,224.9,224.79,21.52]
["bitfinex","SOLUSD",1759387927740,22.39316271,224.9,224.8,0.72]
["bitfinex","SOLUSD",1759387928268,32.04,224.93,224.8,1.00432314]
["bitfinex","SOLUSD",1759387928431,22.88732873,224.92,224.81,0.72]
["bitfinex","SOLUSD",1759387931741,22.39316271,224.9,224.82,20.8]
["bitfinex","SOLUSD",1759387931962,22.05409099,224.88,224.81,0.72]
["bitfinex","SOLUSD",1759387932168,22.17409099,224.88,224.81,0.72]
["bitfinex","SOLUSD",1759387932967,0.12,224.87,224.81,0.72]
["bitfinex","SOLUSD",1759387933354,0.12,224.89,224.81,0.72]
["bitfinex","SOLUSD",1759387933747,22.05409099,224.88,224.81,0.72]
["bitfinex","SOLUSD",1759387933936,22.39316271,224.9,224.81,0.72]
["bitfinex","SOLUSD",1759387934341,22.06537576,224.91,224.81,0.72]
["bitfinex","SOLUSD",1759387934569,0.12,224.94,224.81,0.72]
["bitfinex","SOLUSD",1759387934570,22.47041794,224.94,224.81,0.72]
["bitfinex","SOLUSD",1759387934865,22.47041794,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759387935050,22.47041794,224.94,224.85,0.72]
["bitfinex","SOLUSD",1759387936658,22.88732873,224.92,224.85,0.72]
["bitfinex","SOLUSD",1759387939168,22.69155464,224.94,224.85,0.72]
["bitfinex","SOLUSD",1759387939380,22.81155464,224.94,224.85,0.72]
["bitfinex","SOLUSD",1759387940049,22.81155464,224.94,224.86,1.67e-06]
["bitfinex","SOLUSD",1759387940247,22.81155464,224.94,224.86,0.72000167]
["bitfinex","SOLUSD",1759387940770,0.67,224.93,224.86,9e-08]
["bitfinex","SOLUSD",1759387940977,22.66471085,224.92,224.86,9e-08]
["bitfinex","SOLUSD",1759387941355,23.33471085,224.92,224.86,9e-08]
["bitfinex","SOLUSD",1759387942255,22.69155464,224.94,224.86,9e-08]
["bitfinex","SOLUSD",1759387943584,22.69155464,224.94,224.87,1.55263923]
["bitfinex","SOLUSD",1759387943785,23.40155464,224.94,224.87,1.55263923]
["bitfinex","SOLUSD",1759387943964,23.40155464,224.94,224.88,9e-08]
["bitfinex","SOLUSD",1759387944657,23.40155464,224.94,224.87,2e-07]
["bitfinex","SOLUSD",1759387945587,23.40155464,224.94,224.85,20.8]
["bitfinex","SOLUSD",1759387945755,0.71,224.93,224.85,20.8]
["bitfinex","SOLUSD",1759387945955,0.71,224.92,224.85,20.8]
["bitfinex","SOLUSD",1759387946156,22.80594093,224.91,224.83,20.8]
["bitfinex","SOLUSD",1759387946355,22.09594093,224.91,224.83,20.8]
["bitfinex","SOLUSD",1759387946670,22.912999,224.89,224.83,0.67]
["bitfinex","SOLUSD",1759387947187,23.622999,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759387947368,0.71,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759387947563,0.71,224.87,224.79,0.67]
["bitfinex","SOLUSD",1759387948280,0.71,224.87,224.8,20.8]
["bitfinex","SOLUSD",1759387948468,0.71,224.86,224.8,20.8]
["bitfinex","SOLUSD",1759387948671,0.71,224.85,224.8,20.8]
["bitfinex","SOLUSD",1759387948869,0.71,224.84,224.8,20.8]
["bitfinex","SOLUSD",1759387949386,22.1232839,224.88,224.8,20.8]
["bitfinex","SOLUSD",1759387949688,0.71,224.83,224.77,0.67]
["bitfinex","SOLUSD",1759387949979,0.71,224.87,224.77,0.95432314]
["bitfinex","SOLUSD",1759387950152,0.71,224.87,224.8,20.8]
["bitfinex","SOLUSD",1759387950353,0.71,224.87,224.81,0.67]
["bitfinex","SOLUSD",1759387952892,0.71,224.9,224.81,0.67]
["bitfinex","SOLUSD",1759387953103,22.912999,224.89,224.81,0.67]
["bitfinex","SOLUSD",1759387953691,23.622999,224.89,224.81,0.67]
["bitfinex","SOLUSD",1759387956576,23.622999,224.89,224.8,52.76]
["bitfinex","SOLUSD",1759387956906,0.71,224.88,224.8,52.76]
["bitfinex","SOLUSD",1759387957096,22.78362272,224.9,224.8,52.76]
["bitfinex","SOLUSD",1759387957394,0.71,224.87,224.8,52.76]
["bitfinex","SOLUSD",1759387957601,22.1232839,224.88,224.8,52.76]
["bitfinex","SOLUSD",1759387957801,0.71,224.86,224.82,20.8]
["bitfinex","SOLUSD",1759387957971,0.71,224.85,224.82,20.8]
["bitfinex","SOLUSD",1759387958496,0.71,224.84,224.82,20.8]
["bitfinex","SOLUSD",1759387958699,22.1232839,224.88,224.82,20.8]
["bitfinex","SOLUSD",1759387959496,22.1232839,224.88,224.8,0.67]
["bitfinex","SOLUSD",1759387959697,22.1232839,224.88,224.82,20.8]
["bitfinex","SOLUSD",1759387959876,22.78362272,224.9,224.82,20.8]
["bitfinex","SOLUSD",1759387960076,80.8,224.91,224.8,0.67]
["bitfinex","SOLUSD",1759387960077,22.1232839,224.88,224.8,21.47]
["bitfinex","SOLUSD",1759387960584,0.71,224.87,224.8,21.47]
["bitfinex","SOLUSD",1759387960784,0.71,224.86,224.8,21.47]
["bitfinex","SOLUSD",1759387962921,0.71,224.85,224.77,0.67]
["bitfinex","SOLUSD",1759387963499,0.71,224.85,224.76,21.0]
["bitfinex","SOLUSD",1759387963798,0.71,224.84,224.76,21.0]
["bitfinex","SOLUSD",1759387964097,0.71,224.83,224.76,21.0]
["bitfinex","SOLUSD",1759387964402,0.71,224.82,224.76,21.0]
["bitfinex","SOLUSD",1759387964580,0.71,224.84,224.77,0.67]
["bitfinex","SOLUSD",1759387967205,0.71,224.84,224.76,0.2]
["bitfinex","SOLUSD",1759387967505,0.71,224.84,224.76,21.0]
["bitfinex","SOLUSD",1759387967692,0.71,224.83,224.76,21.0]
["bitfinex","SOLUSD",1759387967884,0.71,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759387968213,0.71,224.83,224.76,0.87]
["bitfinex","SOLUSD",1759387968501,0.71,224.83,224.76,0.2]
["bitfinex","SOLUSD",1759387968502,10.87647521,224.82,224.76,0.2]
["bitfinex","SOLUSD",1759387968709,0.71,224.81,224.76,0.2]
["bitfinex","SOLUSD",1759387969001,0.71,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759387969174,81.51,224.81,224.76,0.87]
["bitfinex","SOLUSD",1759387969505,0.71,224.8,224.76,0.2]
["bitfinex","SOLUSD",1759387969814,0.28432314,224.78,224.76,0.01]
["bitfinex","SOLUSD",1759387970004,11.71692238,224.77,224.76,0.01]
["bitfinex","SOLUSD",1759387970182,12.32692238,224.77,224.76,0.01]
["bitfinex","SOLUSD",1759387976295,44.24692238,224.77,224.76,0.01]
["bitfinex","SOLUSD",1759387985109,44.22692238,224.77,224.76,0.01]
["bitfinex","SOLUSD",1759387987919,11.16079835,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387988096,43.61704612,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387990630,11.01247259,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387990827,7.8173854,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387991327,31.9,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387991495,0.6174578,224.75,224.71,0.7]
["bitfinex","SOLUSD",1759387991699,0.33313466,224.75,224.71,0.7]
["bitfinex","SOLUSD",1759387992008,31.9,224.74,224.71,0.7]
["bitfinex","SOLUSD",1759387992403,10.87647521,224.73,224.71,0.7]
["bitfinex","SOLUSD",1759387993900,11.20960987,224.73,224.7,0.7]
["bitfinex","SOLUSD",1759387994222,31.9,224.72,224.7,0.7]
["bitfinex","SOLUSD",1759387994432,0.33313466,224.71,224.7,0.7]
["bitfinex","SOLUSD",1759387998206,31.9,224.72,224.7,0.7]
["bitfinex","SOLUSD",1759387998401,42.77647521,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759387999843,31.88,224.76,224.71,21.5]
["bitfinex","SOLUSD",1759388000056,31.88,224.76,224.72,0.7]
["bitfinex","SOLUSD",1759388001810,31.88,224.76,224.73,0.7]
["bitfinex","SOLUSD",1759388002416,31.88,224.76,224.74,0.72]
["bitfinex","SOLUSD",1759388004245,31.88,224.76,224.72,0.71]
["bitfinex","SOLUSD",1759388004456,31.88,224.76,224.73,0.71]
["bitfinex","SOLUSD",1759388004921,31.88,224.76,224.74,0.71]
["bitfinex","SOLUSD",1759388005608,80.8,224.75,224.74,0.71]
["bitfinex","SOLUSD",1759388005809,80.8,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388006515,80.8,224.75,224.72,0.71]
["bitfinex","SOLUSD",1759388007537,80.8,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388007738,80.8,224.75,224.72,0.71]
["bitfinex","SOLUSD",1759388008120,80.8,224.75,224.73,0.71]
["bitfinex","SOLUSD",1759388010245,80.8,224.75,224.74,0.71]
["bitfinex","SOLUSD",1759388011265,80.8,224.75,224.72,0.71]
["bitfinex","SOLUSD",1759388011448,80.8,224.74,224.72,0.71]
["bitfinex","SOLUSD",1759388011648,80.8,224.74,224.73,0.71]
["bitfinex","SOLUSD",1759388014947,31.86,224.76,224.73,0.71]
["bitfinex","SOLUSD",1759388015233,31.86,224.76,224.71,20.8]
["bitfinex","SOLUSD",1759388015439,31.86,224.76,224.74,0.71]
["bitfinex","SOLUSD",1759388015650,31.86,224.76,224.75,0.71]
["bitfinex","SOLUSD",1759388018477,31.84,224.77,224.75,0.71]
["bitfinex","SOLUSD",1759388018655,80.8,224.76,224.73,0.71]
["bitfinex","SOLUSD",1759388019974,32.43,224.75,224.68,3.03166205]
["bitfinex","SOLUSD",1759388020276,32.43,224.75,224.69,0.71]
["bitfinex","SOLUSD",1759388020277,92.61960987,224.74,224.69,0.71]
["bitfinex","SOLUSD",1759388020471,31.82,224.73,224.69,0.71]
["bitfinex","SOLUSD",1759388020779,80.8,224.74,224.69,0.71]
["bitfinex","SOLUSD",1759388025154,80.8,224.74,224.68,2.32166205]
["bitfinex","SOLUSD",1759388025343,80.8,224.74,224.69,0.71]
["bitfinex","SOLUSD",1759388025786,80.8,224.74,224.7,0.71]
["bitfinex","SOLUSD",1759388026092,80.8,224.74,224.71,0.71]
["bitfinex","SOLUSD",1759388027397,80.8,224.74,224.7,0.71]
["bitfinex","SOLUSD",1759388027795,80.8,224.74,224.68,2.32166205]
["bitfinex","SOLUSD",1759388027981,80.8,224.74,224.7,0.71]
["bitfinex","SOLUSD",1759388029775,80.8,224.74,224.71,0.71]
["bitfinex","SOLUSD",1759388031002,32.09325132,224.74,224.72,0.71]
["bitfinex","SOLUSD",1759388032297,32.09325132,224.74,224.73,0.71]
["bitfinex","SOLUSD",1759388032470,112.89325132,224.74,224.73,0.71]
["bitfinex","SOLUSD",1759388033313,112.89325132,224.74,224.71,0.71]
["bitfinex","SOLUSD",1759388033505,112.89325132,224.74,224.72,0.71]
["bitfinex","SOLUSD",1759388034514,112.89325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388034816,112.89325132,224.74,224.71,0.7]
["bitfinex","SOLUSD",1759388035110,112.89325132,224.74,224.72,0.7]
["bitfinex","SOLUSD",1759388035520,112.89325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388035696,113.50325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388036993,112.89325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388037202,112.89325132,224.74,224.71,0.7]
["bitfinex","SOLUSD",1759388039008,113.50325132,224.74,224.68,3.02166205]
["bitfinex","SOLUSD",1759388039314,112.89325132,224.74,224.72,0.7]
["bitfinex","SOLUSD",1759388039898,112.89325132,224.74,224.68,2.32166205]
["bitfinex","SOLUSD",1759388040101,112.89325132,224.74,224.69,0.7]
["bitfinex","SOLUSD",1759388041507,112.89325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388041708,113.50325132,224.74,224.7,0.7]
["bitfinex","SOLUSD",1759388041908,113.50325132,224.74,224.68,2.32166205]
["bitfinex","SOLUSD",1759388042119,10.87647521,224.72,224.68,2.32166205]
["bitfinex","SOLUSD",1759388042327,0.94313466,224.71,224.68,2.32166205]
["bitfinex","SOLUSD",1759388042510,31.76,224.7,224.68,2.32166205]
["bitfinex","SOLUSD",1759388042824,32.37,224.7,224.68,2.32166205]
["bitfinex","SOLUSD",1759388043292,0.61,224.7,224.68,2.32166205]
["bitfinex","SOLUSD",1759388043498,31.76,224.7,224.68,2.32166205]
["bitfinex","SOLUSD",1759388045497,32.37,224.7,224.68,2.32166205]
["bitfinex","SOLUSD",1759388047128,80.8,224.69,224.68,2.32166205]
["bitfinex","SOLUSD",1759388052806,80.8,224.69,224.68,3.02166205]
["bitfinex","SOLUSD",1759388055027,32.09325132,224.69,224.68,3.02166205]
["bitfinex","SOLUSD",1759388055234,32.09325132,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759388055527,32.09325132,224.74,224.72,0.7]
["bitfinex","SOLUSD",1759388059227,11.48647521,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759388059436,31.74,224.78,224.76,20.8]
["bitfinex","SOLUSD",1759388060122,31.74,224.78,224.73,0.7]
["bitfinex","SOLUSD",1759388060420,32.35,224.78,224.73,0.7]
["bitfinex","SOLUSD",1759388060800,0.61,224.77,224.71,21.5]
["bitfinex","SOLUSD",1759388061002,32.35,224.76,224.71,21.5]
["bitfinex","SOLUSD",1759388065713,32.35,224.76,224.72,0.67]
["bitfinex","SOLUSD",1759388067221,0.61,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388067737,0.61,224.75,224.71,21.47]
["bitfinex","SOLUSD",1759388067943,31.74,224.76,224.71,21.47]
["bitfinex","SOLUSD",1759388068140,32.35,224.76,224.71,21.47]
["bitfinex","SOLUSD",1759388069910,32.35,224.76,224.72,0.67]
["bitfinex","SOLUSD",1759388072132,31.74,224.76,224.73,0.67]
["bitfinex","SOLUSD",1759388072745,31.74,224.76,224.72,0.67]
["bitfinex","SOLUSD",1759388073049,0.61,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388073340,0.61,224.75,224.71,21.47]
["bitfinex","SOLUSD",1759388073939,31.74,224.76,224.71,21.47]
["bitfinex","SOLUSD",1759388074137,32.35,224.76,224.71,21.47]
["bitfinex","SOLUSD",1759388075417,11.48647521,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388075917,11.48647521,224.75,224.71,21.47]
["bitfinex","SOLUSD",1759388076454,11.48647521,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759388077450,10.87647521,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759388080235,11.48647521,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759388081524,11.48647521,224.75,224.69,2.32179136]
["bitfinex","SOLUSD",1759388081828,0.61,224.74,224.69,2.99179136]
["bitfinex","SOLUSD",1759388082086,0.61,224.74,224.7,0.67]
["bitfinex","SOLUSD",1759388082235,42.96972653,224.75,224.7,0.67]
["bitfinex","SOLUSD",1759388082538,42.96972653,224.75,224.71,0.67]
["bitfinex","SOLUSD",1759388082852,10.87647521,224.73,224.69,2.32179136]
["bitfinex","SOLUSD",1759388083032,0.94313466,224.72,224.69,2.32179136]
["bitfinex","SOLUSD",1759388084631,0.33313466,224.72,224.69,2.32179136]
["bitfinex","SOLUSD",1759388085931,0.94313466,224.72,224.69,2.32179136]
["bitfinex","SOLUSD",1759388086133,0.33313466,224.72,224.69,2.32179136]
["bitfinex","SOLUSD",1759388086350,0.33313466,224.72,224.69,2.99179136]
["bitfinex","SOLUSD",1759388089959,0.94313466,224.72,224.69,2.32179136]
["bitfinex","SOLUSD",1759388090145,0.61,224.71,224.69,2.32179136]
["bitfinex","SOLUSD",1759388090463,0.33313466,224.7,224.69,2.32179136]
["bitfinex","SOLUSD",1759388090765,0.61,224.7,224.65,21.57]
["bitfinex","SOLUSD",1759388090932,32.60313466,224.7,224.65,23.89237699]
["bitfinex","SOLUSD",1759388091636,31.99313466,224.7,224.66,0.67]
["bitfinex","SOLUSD",1759388091837,31.99313466,224.7,224.67,0.67]
["bitfinex","SOLUSD",1759388095467,31.99313466,224.7,224.65,23.94237699]
["bitfinex","SOLUSD",1759388095635,31.99313466,224.7,224.66,0.72]
["bitfinex","SOLUSD",1759388096259,32.60313466,224.7,224.65,23.22237699]
["bitfinex","SOLUSD",1759388096466,32.60313466,224.7,224.65,23.94237699]
["bitfinex","SOLUSD",1759388096769,0.61,224.69,224.65,23.22237699]
["bitfinex","SOLUSD",1759388096947,0.33313466,224.68,224.65,23.22237699]
["bitfinex","SOLUSD",1759388097352,0.33313466,224.68,224.65,23.94237699]
["bitfinex","SOLUSD",1759388097756,31.64,224.7,224.66,0.72]
["bitfinex","SOLUSD",1759388099137,31.97313466,224.7,224.67,0.72]
["bitfinex","SOLUSD",1759388099538,7.68242467,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759388099766,1e-08,224.73,224.71,20.8]
["bitfinex","SOLUSD",1759388099937,42.82079835,224.75,224.71,20.8]
["bitfinex","SOLUSD",1759388101238,42.82079835,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1759388101542,42.82079835,224.75,224.74,20.8]
["bitfinex","SOLUSD",1759388102678,42.82079835,224.75,224.74,25.24958618]
["bitfinex","SOLUSD",1759388103547,42.80079835,224.75,224.74,15.57355165]
["bitfinex","SOLUSD",1759388104668,42.80079835,224.75,224.74,11.12396547]
["bitfinex","SOLUSD",1759388106977,19.17927415,224.75,224.74,16.29355165]
["bitfinex","SOLUSD",1759388107155,132.9,224.78,224.74,37.09355165]
["bitfinex","SOLUSD",1759388107353,164.54,224.78,224.74,36.37355165]
["bitfinex","SOLUSD",1759388107673,16.07679809,224.79,224.77,20.8]
["bitfinex","SOLUSD",1759388107871,108.27764212,224.85,224.78,0.72]
["bitfinex","SOLUSD",1759388108047,34.96375756,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759388108250,31.64,224.84,224.79,20.8]
["bitfinex","SOLUSD",1759388108450,31.64,224.84,224.78,0.72]
["bitfinex","SOLUSD",1759388108849,31.64,224.84,224.81,20.8]
["bitfinex","SOLUSD",1759388109263,0.28432314,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388109463,31.90432314,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388110869,31.90432314,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388112104,31.62,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388112264,0.09602389,224.83,224.81,25.9682007]
["bitfinex","SOLUSD",1759388112465,0.09602389,224.83,224.82,0.72]
["bitfinex","SOLUSD",1759388112648,0.09602389,224.83,224.81,25.2482007]
["bitfinex","SOLUSD",1759388112856,0.09602389,224.83,224.81,25.9682007]
["bitfinex","SOLUSD",1759388113577,0.09602389,224.83,224.81,25.2482007]
["bitfinex","SOLUSD",1759388113876,11.25682224,224.83,224.81,25.2482007]
["bitfinex","SOLUSD",1759388114047,11.25682224,224.83,224.81,25.9682007]
["bitfinex","SOLUSD",1759388114245,11.25682224,224.83,224.81,25.2482007]
["bitfinex","SOLUSD",1759388116466,11.16079835,224.83,224.81,25.2482007]
["bitfinex","SOLUSD",1759388117279,42.76079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388118371,46.08555776,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388118569,42.76079835,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388118779,46.08562333,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759388119377,46.08562333,224.82,224.78,31.92198594]
["bitfinex","SOLUSD",1759388119378,31.16079835,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759388119605,34.48562333,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759388119765,34.48562333,224.81,224.79,4.44859646]
["bitfinex","SOLUSD",1759388119980,42.47647521,224.8,224.79,25.24859646]
["bitfinex","SOLUSD",1759388121758,108.37366601,224.83,224.81,20.8]
["bitfinex","SOLUSD",1759388122113,0.09602389,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759388122461,0.09602389,224.83,224.82,21.52]
["bitfinex","SOLUSD",1759388122652,0.09602389,224.83,224.82,0.72]
["bitfinex","SOLUSD",1759388122852,0.09602389,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759388123682,0.09602389,224.83,224.82,25.24800284]
["bitfinex","SOLUSD",1759388123864,11.25682224,224.83,224.82,25.24800284]
["bitfinex","SOLUSD",1759388132406,11.25682224,224.83,224.82,25.94800284]
["bitfinex","SOLUSD",1759388138121,0.38034703,224.83,224.82,25.94800284]
["bitfinex","SOLUSD",1759388138299,0.09602389,224.83,224.82,25.94800284]
["bitfinex","SOLUSD",1759388140533,0.09602389,224.83,224.82,57.50800284]
["bitfinex","SOLUSD",1759388140820,0.09602389,224.83,224.82,25.94800284]
["bitfinex","SOLUSD",1759388141922,0.09602389,224.83,224.82,57.50800284]
["bitfinex","SOLUSD",1759388142690,11.25682224,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388142915,0.09602389,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759388147613,11.16079835,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388147932,14.48599482,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388148107,14.48599482,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388154942,14.48599482,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388155314,3.60951961,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388159459,14.48599482,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388159756,14.48599482,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388159953,14.48599482,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388162260,14.48599482,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388167861,46.00599482,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388171647,46.00599482,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388172054,46.00599482,224.85,224.84,25.84150106]
["bitfinex","SOLUSD",1759388172265,46.00599482,224.85,224.84,25.15150106]
["bitfinex","SOLUSD",1759388173349,46.00599482,224.85,224.84,25.84150106]
["bitfinex","SOLUSD",1759388183077,46.00599482,224.85,224.84,25.15150106]
["bitfinex","SOLUSD",1759388183479,46.00599482,224.85,224.84,25.83150106]
["bitfinex","SOLUSD",1759388183787,46.00599482,224.85,224.82,11.12000711]
["bitfinex","SOLUSD",1759388183788,0.28432314,224.76,224.75,0.68]
["bitfinex","SOLUSD",1759388183965,42.64079835,224.76,224.75,0.68]
["bitfinex","SOLUSD",1759388184283,0.28432314,224.76,224.75,21.48]
["bitfinex","SOLUSD",1759388184663,0.28432314,224.76,224.75,0.68]
["bitfinex","SOLUSD",1759388184866,0.28432314,224.76,224.75,21.48]
["bitfinex","SOLUSD",1759388186479,10.87647521,224.79,224.75,37.05285872]
["bitfinex","SOLUSD",1759388186695,0.28432314,224.79,224.76,0.67]
["bitfinex","SOLUSD",1759388188872,0.28432314,224.79,224.77,4.4489923]
["bitfinex","SOLUSD",1759388189075,0.28432314,224.79,224.78,0.67]
["bitfinex","SOLUSD",1759388191262,0.28432314,224.79,224.78,25.91879437]
["bitfinex","SOLUSD",1759388192073,0.28432314,224.8,224.78,25.91879437]
["bitfinex","SOLUSD",1759388192470,0.28432314,224.8,224.79,0.67]
["bitfinex","SOLUSD",1759388192666,14.48763366,224.8,224.79,0.67]
["bitfinex","SOLUSD",1759388193166,3.61115845,224.8,224.79,5.11859646]
["bitfinex","SOLUSD",1759388193373,0.28432314,224.8,224.79,5.11859646]
["bitfinex","SOLUSD",1759388195194,108.56196526,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388195497,108.27764212,224.82,224.81,21.47]
["bitfinex","SOLUSD",1759388195802,108.56196526,224.82,224.81,21.47]
["bitfinex","SOLUSD",1759388198083,108.56196526,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388198289,111.88823662,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388200109,108.56196526,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388200410,111.88826588,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388202309,108.56196526,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388202809,111.88857999,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388208415,122.76626353,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388210631,122.76626353,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388210930,111.88978832,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388211105,108.27764212,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388211422,108.56196526,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388215833,111.89017548,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388216512,3.61253336,224.82,224.81,25.9182007]
["bitfinex","SOLUSD",1759388217237,14.48900857,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388219639,14.48900857,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759388221258,14.48900857,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388221557,14.48900857,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388221734,14.48900857,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759388223234,14.48900857,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388223733,14.48900857,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388228250,14.48900857,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388228588,122.76665069,224.82,224.81,25.2482007]
["bitfinex","SOLUSD",1759388232781,122.76665069,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388233914,111.89017548,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388234227,122.48232755,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388234397,122.76665069,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388236125,111.89017548,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388236820,108.56196526,224.82,224.81,25.9082007]
["bitfinex","SOLUSD",1759388238325,20.0,224.9,224.81,37.02870245]
["bitfinex","SOLUSD",1759388238520,49.22309029,224.89,224.84,20.8]
["bitfinex","SOLUSD",1759388238726,11.16079835,224.87,224.85,0.66]
["bitfinex","SOLUSD",1759388238903,0.28432314,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388239235,3.61546911,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388239530,10.87647521,224.88,224.84,37.02662514]
["bitfinex","SOLUSD",1759388239706,10.87647521,224.88,224.85,0.66]
["bitfinex","SOLUSD",1759388240036,10.87647521,224.88,224.86,0.66]
["bitfinex","SOLUSD",1759388240201,10.87647521,224.88,224.87,0.66]
["bitfinex","SOLUSD",1759388241210,10.87647521,224.88,224.87,5.10701383]
["bitfinex","SOLUSD",1759388241527,14.4894059,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388241728,15.9810504,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388242904,14.4894059,224.88,224.85,4.44740938]
["bitfinex","SOLUSD",1759388243105,11.16079835,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1759388244318,11.16079835,224.86,224.85,5.16740938]
["bitfinex","SOLUSD",1759388248717,11.16079835,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1759388248917,11.16079835,224.86,224.85,5.16740938]
["bitfinex","SOLUSD",1759388254943,14.48727496,224.86,224.85,5.16740938]
["bitfinex","SOLUSD",1759388255246,11.16079835,224.86,224.85,5.16740938]
["bitfinex","SOLUSD",1759388256127,11.16079835,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1759388256329,14.48730974,224.86,224.8,0.72]
["bitfinex","SOLUSD",1759388256535,11.16079835,224.84,224.8,21.52]
["bitfinex","SOLUSD",1759388256850,11.16079835,224.82,224.81,0.72]
["bitfinex","SOLUSD",1759388257742,11.16079835,224.82,224.81,5.1682007]
["bitfinex","SOLUSD",1759388259746,11.16079835,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759388260453,11.16079835,224.82,224.81,5.1682007]
["bitfinex","SOLUSD",1759388260658,11.16079835,224.82,224.81,4.4482007]
["bitfinex","SOLUSD",1759388263256,11.16079835,224.82,224.77,0.72]
["bitfinex","SOLUSD",1759388263450,11.16079835,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759388263451,108.8966873,224.81,224.79,20.8]
["bitfinex","SOLUSD",1759388263828,10.87647521,224.79,224.77,15.57147305]
["bitfinex","SOLUSD",1759388264033,20.0,224.8,224.77,16.29147305]
["bitfinex","SOLUSD",1759388264034,42.54079835,224.78,224.77,16.29147305]
["bitfinex","SOLUSD",1759388268078,77.5166873,224.81,224.8,20.8]
["bitfinex","SOLUSD",1759388268257,54.41922641,224.81,224.8,21.52]
["bitfinex","SOLUSD",1759388268471,92.81208624,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759388268671,92.81208624,224.88,224.82,0.72]
["bitfinex","SOLUSD",1759388268672,34.68518799,224.87,224.82,0.72]
["bitfinex","SOLUSD",1759388268873,11.16079835,224.87,224.82,0.72]
["bitfinex","SOLUSD",1759388269187,10.87647521,224.87,224.82,0.72]
["bitfinex","SOLUSD",1759388269649,11.16079835,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388269976,42.52079835,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388272078,42.52079835,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1759388274584,0.28432314,224.84,224.83,0.71]
["bitfinex","SOLUSD",1759388276358,0.28432314,224.84,224.82,15.56800995]
["bitfinex","SOLUSD",1759388276559,0.28432314,224.84,224.83,0.71]
["bitfinex","SOLUSD",1759388278867,0.28432314,224.84,224.83,5.157805]
["bitfinex","SOLUSD",1759388280386,0.28432314,224.87,224.83,16.27731752]
["bitfinex","SOLUSD",1759388280562,42.50079835,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759388280761,42.50079835,224.87,224.86,21.51]
["bitfinex","SOLUSD",1759388281801,31.34,224.87,224.86,21.51]
["bitfinex","SOLUSD",1759388282088,12.01208624,224.88,224.86,21.51]
["bitfinex","SOLUSD",1759388282288,54.51288459,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388282492,26.49860986,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388283475,23.17288459,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388286678,12.29640938,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388286875,23.17288459,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388287081,10.87647521,224.87,224.86,25.24720724]
["bitfinex","SOLUSD",1759388287284,47.87298175,224.87,224.86,25.24720724]
["bitfinex","SOLUSD",1759388287468,45.54209734,224.87,224.86,25.24720724]
["bitfinex","SOLUSD",1759388287668,42.21647521,224.87,224.86,4.44720724]
["bitfinex","SOLUSD",1759388287889,45.54224195,224.87,224.86,4.44720724]
["bitfinex","SOLUSD",1759388288887,45.54224195,224.87,224.86,25.95720724]
["bitfinex","SOLUSD",1759388289393,12.29640938,224.88,224.86,25.95720724]
["bitfinex","SOLUSD",1759388289394,12.01208624,224.88,224.86,25.95720724]
["bitfinex","SOLUSD",1759388289576,22.88856145,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388289781,57.8383942,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388290884,57.8383942,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388292583,57.8383942,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388295690,57.8383942,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388296015,9.13483796,224.89,224.87,5.15701383]
["bitfinex","SOLUSD",1759388296241,31.32,224.88,224.87,4.44701383]
["bitfinex","SOLUSD",1759388296819,31.32,224.88,224.87,5.15701383]
["bitfinex","SOLUSD",1759388299609,31.32,224.88,224.87,18.50963428]
["bitfinex","SOLUSD",1759388300118,9.13483796,224.89,224.87,18.50963428]
["bitfinex","SOLUSD",1759388300431,9.13483796,224.89,224.88,0.71]
["bitfinex","SOLUSD",1759388300432,40.45483796,224.89,224.88,0.71]
["bitfinex","SOLUSD",1759388300918,40.45483796,224.89,224.88,32.38647521]
["bitfinex","SOLUSD",1759388301429,40.45483796,224.89,224.88,36.83329128]
["bitfinex","SOLUSD",1759388302114,10.87647521,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759388302315,3.32283641,224.95,224.92,0.68]
["bitfinex","SOLUSD",1759388302511,31.60432314,224.95,224.92,0.68]
["bitfinex","SOLUSD",1759388302707,31.60432314,224.95,224.93,13.34964957]
["bitfinex","SOLUSD",1759388302930,27.83273958,224.94,224.93,13.34964957]
["bitfinex","SOLUSD",1759388303238,0.28432314,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759388303438,10.87647521,224.89,224.84,0.68]
["bitfinex","SOLUSD",1759388303636,13.35,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759388303637,10.87647521,224.85,224.82,4.44800284]
["bitfinex","SOLUSD",1759388303940,0.14216157,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388305133,0.28432314,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388306608,0.14216157,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759388306802,26.84168276,224.83,224.79,20.8]
["bitfinex","SOLUSD",1759388306803,11.16079835,224.8,224.79,20.8]
["bitfinex","SOLUSD",1759388307006,42.48079835,224.8,224.79,20.8]
["bitfinex","SOLUSD",1759388308136,42.48079835,224.8,224.79,25.24859646]
["bitfinex","SOLUSD",1759388308343,42.48079835,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1759388312826,42.48079835,224.8,224.79,25.95859646]
["bitfinex","SOLUSD",1759388318045,42.48079835,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1759388318348,44.81168276,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1759388318925,42.48079835,224.8,224.79,4.44859646]
["bitfinex","SOLUSD",1759388320453,0.14216157,224.79,224.78,25.24879437]
["bitfinex","SOLUSD",1759388320635,0.14216157,224.79,224.78,25.95879437]
["bitfinex","SOLUSD",1759388321441,0.14216157,224.79,224.78,4.44879437]
["bitfinex","SOLUSD",1759388321744,0.14216157,224.79,224.76,11.12270775]
["bitfinex","SOLUSD",1759388321943,31.60432314,224.78,224.77,21.51]
["bitfinex","SOLUSD",1759388323246,31.60432314,224.78,224.77,25.9589923]
["bitfinex","SOLUSD",1759388326965,42.48079835,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759388327247,24.51079835,224.77,224.76,20.8]
["bitfinex","SOLUSD",1759388327447,0.28432314,224.76,224.75,25.24937277]
["bitfinex","SOLUSD",1759388327630,31.58432314,224.76,224.75,25.24937277]
["bitfinex","SOLUSD",1759388329239,33.07657909,224.76,224.75,25.24937277]
["bitfinex","SOLUSD",1759388329863,10.87647521,224.75,224.74,4.44958618]
["bitfinex","SOLUSD",1759388331668,10.87647521,224.73,224.7,32.63564835]
["bitfinex","SOLUSD",1759388331866,112.38432314,224.72,224.7,32.63564835]
["bitfinex","SOLUSD",1759388332552,123.26079835,224.72,224.71,0.71]
["bitfinex","SOLUSD",1759388333238,123.26079835,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759388333439,124.7530543,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759388333757,43.9530543,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759388334860,0.28432314,224.7,224.69,20.8]
["bitfinex","SOLUSD",1759388335066,42.46079835,224.7,224.68,4.45077443]
["bitfinex","SOLUSD",1759388335362,0.28432314,224.69,224.68,25.25077443]
["bitfinex","SOLUSD",1759388335565,0.28432314,224.69,224.68,25.95077443]
["bitfinex","SOLUSD",1759388337343,0.28432314,224.73,224.68,59.33158268]
["bitfinex","SOLUSD",1759388337550,80.8,224.78,224.69,0.7]
["bitfinex","SOLUSD",1759388337965,31.3,224.77,224.69,0.7]
["bitfinex","SOLUSD",1759388338164,0.28432314,224.76,224.69,0.7]
["bitfinex","SOLUSD",1759388338757,0.28432314,224.76,224.73,20.8]
["bitfinex","SOLUSD",1759388338956,0.14216157,224.76,224.74,0.7]
["bitfinex","SOLUSD",1759388339271,0.28432314,224.76,224.74,0.7]
["bitfinex","SOLUSD",1759388340343,80.8,224.78,224.74,0.7]
["bitfinex","SOLUSD",1759388340573,9.48964318,224.84,224.74,0.7]
["bitfinex","SOLUSD",1759388340782,31.3,224.83,224.78,20.8]
["bitfinex","SOLUSD",1759388340946,0.28432314,224.82,224.79,0.7]
["bitfinex","SOLUSD",1759388341872,0.14216157,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388342179,0.28432314,224.82,224.81,21.5]
["bitfinex","SOLUSD",1759388342768,0.28432314,224.82,224.81,25.9482007]
["bitfinex","SOLUSD",1759388345858,0.28432314,224.83,224.81,25.9482007]
["bitfinex","SOLUSD",1759388346060,0.28432314,224.83,224.82,5.14800284]
["bitfinex","SOLUSD",1759388346649,40.78964318,224.84,224.82,5.14800284]
["bitfinex","SOLUSD",1759388346874,9.48964318,224.84,224.83,0.7]
["bitfinex","SOLUSD",1759388347072,9.48964318,224.84,224.83,0.6]
["bitfinex","SOLUSD",1759388347651,9.48964318,224.84,224.83,5.047805]
["bitfinex","SOLUSD",1759388349497,13.35,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759388349699,31.3,224.91,224.87,0.7]
["bitfinex","SOLUSD",1759388349868,31.3,224.91,224.88,0.7]
["bitfinex","SOLUSD",1759388350700,0.28432314,224.9,224.88,0.7]
["bitfinex","SOLUSD",1759388350903,0.28432314,224.9,224.86,20.8]
["bitfinex","SOLUSD",1759388350904,0.28432314,224.9,224.89,25.24661834]
["bitfinex","SOLUSD",1759388357614,26.0030543,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1759388358126,0.28432314,224.9,224.89,5.14661834]
["bitfinex","SOLUSD",1759388358311,11.16079835,224.9,224.89,5.14661834]
["bitfinex","SOLUSD",1759388358616,0.28432314,224.9,224.89,5.14661834]
["bitfinex","SOLUSD",1759388364200,0.28432314,224.9,224.89,5.11661834]
["bitfinex","SOLUSD",1759388368523,12.01208624,224.92,224.91,20.8]
["bitfinex","SOLUSD",1759388368699,12.29640938,224.92,224.91,21.47]
["bitfinex","SOLUSD",1759388369303,0.2,224.99,224.92,20.8]
["bitfinex","SOLUSD",1759388369521,0.2,224.99,224.96,20.8]
["bitfinex","SOLUSD",1759388369911,31.48,224.98,224.94,20.8]
["bitfinex","SOLUSD",1759388370095,1.15432314,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759388370297,0.28432314,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759388370497,0.28432314,224.95,224.94,25.91562994]
["bitfinex","SOLUSD",1759388371801,0.28432314,224.95,224.94,25.24562994]
["bitfinex","SOLUSD",1759388372302,0.28432314,224.95,224.94,25.91562994]
["bitfinex","SOLUSD",1759388373410,0.28432314,224.95,224.94,25.24562994]
["bitfinex","SOLUSD",1759388374300,0.28432314,224.95,224.94,25.91562994]
["bitfinex","SOLUSD",1759388375728,0.28432314,224.95,224.94,25.24562994]
["bitfinex","SOLUSD",1759388376198,0.2,224.98,224.94,37.0297048]
["bitfinex","SOLUSD",1759388376399,0.2,224.98,224.95,0.67]
["bitfinex","SOLUSD",1759388376813,0.2,224.98,224.96,0.67]
["bitfinex","SOLUSD",1759388377406,0.2,224.98,224.97,0.67]
["bitfinex","SOLUSD",1759388378130,0.2,224.98,224.97,5.11503711]
["bitfinex","SOLUSD",1759388383542,16.70679117,225.0,224.99,20.8]
["bitfinex","SOLUSD",1759388383705,0.1,225.04,224.99,52.73]
["bitfinex","SOLUSD",1759388384027,0.1,225.04,225.0,0.67]
["bitfinex","SOLUSD",1759388384228,0.1,225.04,225.01,0.67]
["bitfinex","SOLUSD",1759388384434,0.1,225.04,225.02,20.8]
["bitfinex","SOLUSD",1759388384810,0.1,225.04,225.02,21.47]
["bitfinex","SOLUSD",1759388385028,0.1,225.04,225.03,0.67]
["bitfinex","SOLUSD",1759388385706,0.1,225.04,225.03,5.11385193]
["bitfinex","SOLUSD",1759388388429,0.1,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388388817,0.1,225.04,225.03,25.91385193]
["bitfinex","SOLUSD",1759388390306,0.1,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388390737,0.1,225.04,225.03,25.91385193]
["bitfinex","SOLUSD",1759388395347,1.04432314,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1759388395646,4.35298159,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1759388396343,1.04432314,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1759388396544,1.04432314,225.04,225.01,20.8]
["bitfinex","SOLUSD",1759388397583,0.38432314,225.04,225.02,0.71]
["bitfinex","SOLUSD",1759388397730,0.1,225.04,225.03,0.71]
["bitfinex","SOLUSD",1759388398625,0.1,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1759388398818,0.1,225.04,225.02,5.15404941]
["bitfinex","SOLUSD",1759388399027,0.1,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1759388399237,0.1,225.04,225.02,5.15404941]
["bitfinex","SOLUSD",1759388400246,80.8,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759388400424,81.08432314,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759388402151,11.16079835,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759388402466,45.71133436,225.02,225.0,4.44426378]
["bitfinex","SOLUSD",1759388402778,31.52432314,225.02,225.0,4.44426378]
["bitfinex","SOLUSD",1759388402956,31.52432314,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759388403473,0.28432314,225.02,225.01,21.51]
["bitfinex","SOLUSD",1759388403947,0.28432314,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759388404149,0.28432314,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759388404678,0.28432314,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759388408460,11.16079835,225.01,224.97,15.5576299]
["bitfinex","SOLUSD",1759388408666,112.7,225.0,224.97,15.5576299]
["bitfinex","SOLUSD",1759388408880,11.82079835,224.99,224.97,4.44503711]
["bitfinex","SOLUSD",1759388409177,13.35,225.02,224.91,31.26]
["bitfinex","SOLUSD",1759388409178,24.51079835,224.97,224.91,4.44622293]
["bitfinex","SOLUSD",1759388409360,13.48733259,224.95,224.91,4.44622293]
["bitfinex","SOLUSD",1759388409542,0.28432314,224.93,224.91,25.24622293]
["bitfinex","SOLUSD",1759388410188,0.28432314,224.93,224.91,36.36178026]
["bitfinex","SOLUSD",1759388410969,0.28432314,224.93,224.91,15.56178026]
["bitfinex","SOLUSD",1759388413679,0.28432314,224.93,224.91,16.27178026]
["bitfinex","SOLUSD",1759388414774,0.28432314,224.93,224.91,15.56178026]
["bitfinex","SOLUSD",1759388415077,42.42079835,224.92,224.91,4.44622293]
["bitfinex","SOLUSD",1759388416881,42.42079835,224.92,224.89,4.44661834]
["bitfinex","SOLUSD",1759388418171,42.42079835,224.92,224.89,15.5631642]
["bitfinex","SOLUSD",1759388418370,42.42079835,224.92,224.89,16.2731642]
["bitfinex","SOLUSD",1759388419486,42.42079835,224.92,224.89,15.5631642]
["bitfinex","SOLUSD",1759388419687,0.28432314,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1759388420454,0.28432314,224.9,224.89,5.15661834]
["bitfinex","SOLUSD",1759388421658,31.54432314,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759388421858,31.26,224.93,224.92,21.51]
["bitfinex","SOLUSD",1759388422379,31.26,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759388422582,32.20432314,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759388422775,0.28432314,224.92,224.89,15.5631642]
["bitfinex","SOLUSD",1759388423590,0.28432314,224.92,224.89,16.2431642]
["bitfinex","SOLUSD",1759388423766,0.28432314,224.92,224.89,15.5631642]
["bitfinex","SOLUSD",1759388424291,0.28432314,224.92,224.9,0.67]
["bitfinex","SOLUSD",1759388425083,0.28432314,224.92,224.91,4.44622293]
["bitfinex","SOLUSD",1759388426289,0.28432314,224.92,224.91,5.11622293]
["bitfinex","SOLUSD",1759388426475,0.28432314,224.92,224.91,25.91622293]
["bitfinex","SOLUSD",1759388427282,0.96432314,224.92,224.91,4.44622293]
["bitfinex","SOLUSD",1759388427465,11.84079835,224.92,224.89,20.8]
["bitfinex","SOLUSD",1759388427662,0.28432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759388428084,14.16733259,224.9,224.87,4.44701383]
["bitfinex","SOLUSD",1759388428285,31.26,224.89,224.87,4.44701383]
["bitfinex","SOLUSD",1759388429261,14.16733259,224.88,224.81,11.12045404]
["bitfinex","SOLUSD",1759388429460,31.26,224.89,224.81,0.67]
["bitfinex","SOLUSD",1759388429461,13.48733259,224.86,224.81,0.67]
["bitfinex","SOLUSD",1759388429670,13.48733259,224.86,224.81,21.47]
["bitfinex","SOLUSD",1759388429671,0.28432314,224.83,224.81,21.47]
["bitfinex","SOLUSD",1759388429869,0.28432314,224.83,224.81,20.8]
["bitfinex","SOLUSD",1759388430182,31.28,224.86,224.82,0.67]
["bitfinex","SOLUSD",1759388430381,0.28432314,224.85,224.82,0.67]
["bitfinex","SOLUSD",1759388430782,0.28432314,224.85,224.82,21.47]
["bitfinex","SOLUSD",1759388430974,0.28432314,224.85,224.83,0.67]
["bitfinex","SOLUSD",1759388431292,0.28432314,224.85,224.84,0.67]
["bitfinex","SOLUSD",1759388431490,0.28432314,224.85,224.84,5.11760718]
["bitfinex","SOLUSD",1759388433084,0.28432314,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1759388433590,42.44079835,224.85,224.84,20.8]
["bitfinex","SOLUSD",1759388433970,42.44079835,224.85,224.83,4.447805]
["bitfinex","SOLUSD",1759388435586,42.44079835,224.85,224.82,11.11988153]
["bitfinex","SOLUSD",1759388435899,42.44079835,224.85,224.82,11.78988153]
["bitfinex","SOLUSD",1759388436078,42.44079835,224.85,224.82,11.11988153]
["bitfinex","SOLUSD",1759388436399,42.44079835,224.85,224.82,11.78988153]
["bitfinex","SOLUSD",1759388437692,42.44079835,224.85,224.82,16.23788437]
["bitfinex","SOLUSD",1759388438789,42.44079835,224.85,224.83,0.67]
["bitfinex","SOLUSD",1759388439195,80.8,224.84,224.82,15.56788437]
["bitfinex","SOLUSD",1759388439402,0.28432314,224.83,224.82,16.23788437]
["bitfinex","SOLUSD",1759388450124,0.28432314,224.84,224.82,16.23788437]
["bitfinex","SOLUSD",1759388453102,0.28432314,224.84,224.82,15.56788437]
["bitfinex","SOLUSD",1759388453792,0.28432314,224.84,224.82,16.25788437]
["bitfinex","SOLUSD",1759388456508,0.28432314,224.84,224.82,15.56788437]
["bitfinex","SOLUSD",1759388456693,0.28432314,224.84,224.83,0.69]
["bitfinex","SOLUSD",1759388456893,0.28432314,224.84,224.82,15.56788437]
["bitfinex","SOLUSD",1759388457088,0.28432314,224.84,224.82,16.25788437]
["bitfinex","SOLUSD",1759388457710,0.28432314,224.84,224.82,15.56788437]
["bitfinex","SOLUSD",1759388458586,0.28432314,224.84,224.82,16.25788437]
["bitfinex","SOLUSD",1759388458982,0.7,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388459209,35.5689008,224.84,224.82,25.24800284]
["bitfinex","SOLUSD",1759388459393,3.32519413,224.83,224.82,25.24800284]
["bitfinex","SOLUSD",1759388459590,3.32519413,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388459990,4.02519413,224.83,224.8,4.44839857]
["bitfinex","SOLUSD",1759388460198,31.96,224.82,224.8,4.44839857]
["bitfinex","SOLUSD",1759388460399,11.86079835,224.81,224.8,4.44839857]
["bitfinex","SOLUSD",1759388460914,31.26,224.85,224.8,37.05939501]
["bitfinex","SOLUSD",1759388461118,3.32525142,224.84,224.81,0.69]
["bitfinex","SOLUSD",1759388461291,0.28432314,224.84,224.82,0.69]
["bitfinex","SOLUSD",1759388461492,0.28432314,224.84,224.83,21.49]
["bitfinex","SOLUSD",1759388461693,3.60960287,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388462216,3.60960287,224.84,224.83,4.447805]
["bitfinex","SOLUSD",1759388465416,3.60960287,224.84,224.83,5.137805]
["bitfinex","SOLUSD",1759388465619,0.28432314,224.84,224.83,5.137805]
["bitfinex","SOLUSD",1759388467102,0.28432314,224.84,224.83,4.447805]
["bitfinex","SOLUSD",1759388468110,0.28432314,224.84,224.82,4.44800284]
["bitfinex","SOLUSD",1759388468312,0.28432314,224.84,224.82,5.13800284]
["bitfinex","SOLUSD",1759388470319,0.28432314,224.84,224.83,21.49]
["bitfinex","SOLUSD",1759388470497,3.61307109,224.84,224.83,21.49]
["bitfinex","SOLUSD",1759388471119,3.61307109,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388471418,3.61307109,224.84,224.82,4.44800284]
["bitfinex","SOLUSD",1759388471719,14.4895463,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388471901,14.4895463,224.83,224.77,12.01229888]
["bitfinex","SOLUSD",1759388471902,213.98432314,224.82,224.77,12.01229888]
["bitfinex","SOLUSD",1759388472221,0.28432314,224.8,224.79,25.24859646]
["bitfinex","SOLUSD",1759388472523,4.31307109,224.8,224.77,4.64883965]
["bitfinex","SOLUSD",1759388472695,11.16079835,224.78,224.77,4.64898726]
["bitfinex","SOLUSD",1759388472890,16.68074175,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388473111,20.01174737,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388473617,16.68299942,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388474424,14.49180397,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388474590,15.19180397,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388474795,15.19180397,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388474991,15.2733239,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388475196,13.43351373,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388475411,15.26737873,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388475606,11.94231828,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388476438,11.24231828,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388476646,42.50231828,224.78,224.77,5.3389923]
["bitfinex","SOLUSD",1759388477031,42.50231828,224.78,224.77,4.6489923]
["bitfinex","SOLUSD",1759388477950,0.08151993,224.78,224.77,5.3389923]
["bitfinex","SOLUSD",1759388478145,0.08211967,224.79,224.77,5.3389923]
["bitfinex","SOLUSD",1759388478347,0.08211967,224.79,224.77,4.6489923]
["bitfinex","SOLUSD",1759388478649,0.08092063,224.83,224.8,20.8]
["bitfinex","SOLUSD",1759388478826,1e-08,224.83,224.81,31.95]
["bitfinex","SOLUSD",1759388479024,1e-08,224.84,224.82,31.26]
["bitfinex","SOLUSD",1759388479323,1e-08,224.84,224.83,31.5]
["bitfinex","SOLUSD",1759388479512,1e-08,224.84,224.83,32.19]
["bitfinex","SOLUSD",1759388479711,0.28432314,224.9,224.83,32.19]
["bitfinex","SOLUSD",1759388479933,18.1,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759388480325,18.1,224.91,224.85,21.49]
["bitfinex","SOLUSD",1759388480557,0.28432314,224.9,224.85,25.93740938]
["bitfinex","SOLUSD",1759388480916,18.1,224.91,224.85,25.93740938]
["bitfinex","SOLUSD",1759388481115,0.28432314,224.9,224.85,25.93740938]
["bitfinex","SOLUSD",1759388481616,0.28432314,224.9,224.86,0.69]
["bitfinex","SOLUSD",1759388481816,0.28432314,224.9,224.86,21.49]
["bitfinex","SOLUSD",1759388482847,0.28432314,224.9,224.86,25.93721159]
["bitfinex","SOLUSD",1759388483242,10.87647521,224.89,224.86,20.8]
["bitfinex","SOLUSD",1759388483628,11.64912795,224.87,224.83,4.44761234]
["bitfinex","SOLUSD",1759388483938,11.16079835,224.86,224.83,4.44761234]
["bitfinex","SOLUSD",1759388484254,0.28432314,224.86,224.83,20.8]
["bitfinex","SOLUSD",1759388484434,0.28432314,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388484953,0.28432314,224.84,224.83,25.247805]
["bitfinex","SOLUSD",1759388485246,11.84079835,224.84,224.79,5.12840425]
["bitfinex","SOLUSD",1759388485751,11.16079835,224.82,224.79,4.44840425]
["bitfinex","SOLUSD",1759388486047,11.16079835,224.82,224.8,20.8]
["bitfinex","SOLUSD",1759388487236,0.68,224.81,224.77,0.2]
["bitfinex","SOLUSD",1759388487550,0.82216157,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759388487738,0.14216157,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759388488242,0.14216157,224.8,224.77,4.64892448]
["bitfinex","SOLUSD",1759388488941,0.14216157,224.79,224.77,0.2]
["bitfinex","SOLUSD",1759388489138,11.16079835,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388489359,11.84079835,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388489523,13.3319938,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388490151,11.84079835,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388490859,11.16079835,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388491841,42.64079835,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388494949,42.72495214,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759388495752,91.76079835,224.76,224.75,4.44938681]
["bitfinex","SOLUSD",1759388496654,91.76079835,224.76,224.74,4.44948847]
["bitfinex","SOLUSD",1759388496655,0.28432314,224.75,224.74,4.44948847]
["bitfinex","SOLUSD",1759388497318,0.28432314,224.75,224.74,5.12948847]
["bitfinex","SOLUSD",1759388499142,80.6,224.76,224.74,5.12948847]
["bitfinex","SOLUSD",1759388499340,80.6,224.76,224.75,0.68]
["bitfinex","SOLUSD",1759388499556,0.08415379,224.78,224.77,20.8]
["bitfinex","SOLUSD",1759388499736,0.08967868,224.79,224.77,21.48]
["bitfinex","SOLUSD",1759388499936,0.08967868,224.79,224.78,0.68]
["bitfinex","SOLUSD",1759388500348,0.08967868,224.79,224.78,21.48]
["bitfinex","SOLUSD",1759388501165,0.08967868,224.79,224.78,25.92879437]
["bitfinex","SOLUSD",1759388508172,0.08967868,224.79,224.78,57.32879437]
["bitfinex","SOLUSD",1759388508570,1e-08,224.79,224.78,57.32879437]
["bitfinex","SOLUSD",1759388508778,0.08557191,224.84,224.78,79.57276625]
["bitfinex","SOLUSD",1759388509065,1e-08,224.84,224.79,0.68]
["bitfinex","SOLUSD",1759388509445,1e-08,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388509746,0.09014709,224.85,224.83,52.2]
["bitfinex","SOLUSD",1759388509747,1e-08,224.85,224.83,52.2]
["bitfinex","SOLUSD",1759388509953,1e-08,224.85,224.84,0.68]
["bitfinex","SOLUSD",1759388511666,1e-08,224.85,224.84,36.52760718]
["bitfinex","SOLUSD",1759388511866,1e-08,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1759388512063,0.68000001,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1759388512247,1e-08,224.85,224.84,4.44760718]
["bitfinex","SOLUSD",1759388512448,1e-08,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388515073,0.09204466,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388515452,0.09204465,224.85,224.84,25.24760718]
["bitfinex","SOLUSD",1759388520058,0.09204465,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388521174,1e-08,224.85,224.84,25.93760718]
["bitfinex","SOLUSD",1759388521362,0.09173281,224.87,224.84,37.05662514]
["bitfinex","SOLUSD",1759388521363,1e-08,224.87,224.84,37.05662514]
["bitfinex","SOLUSD",1759388521675,1e-08,224.87,224.85,32.05]
["bitfinex","SOLUSD",1759388522174,1e-08,224.87,224.86,0.69]
["bitfinex","SOLUSD",1759388524252,1e-08,224.87,224.86,25.93721159]
["bitfinex","SOLUSD",1759388524452,1e-08,224.87,224.86,57.27721159]
["bitfinex","SOLUSD",1759388530353,0.09585578,224.89,224.86,57.27721159]
["bitfinex","SOLUSD",1759388530561,80.8,224.88,224.87,0.69]
["bitfinex","SOLUSD",1759388531377,80.8,224.88,224.87,31.99]
["bitfinex","SOLUSD",1759388531678,80.8,224.88,224.87,36.43701383]
["bitfinex","SOLUSD",1759388533285,80.8,224.88,224.86,31.91802899]
["bitfinex","SOLUSD",1759388533494,80.8,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759388533677,80.8,224.88,224.86,42.41802899]
["bitfinex","SOLUSD",1759388533992,80.8,224.88,224.87,0.69]
["bitfinex","SOLUSD",1759388534576,80.8,224.88,224.86,42.41802899]
["bitfinex","SOLUSD",1759388534792,80.8,224.88,224.87,0.69]
["bitfinex","SOLUSD",1759388534962,80.89467193,224.88,224.87,0.69]
["bitfinex","SOLUSD",1759388535366,80.89467193,224.88,224.87,5.13701383]
["bitfinex","SOLUSD",1759388535683,0.09467193,224.88,224.87,0.69]
["bitfinex","SOLUSD",1759388536695,0.09467193,224.88,224.87,5.13701383]
["bitfinex","SOLUSD",1759388536874,0.09467193,224.88,224.87,36.47701383]
["bitfinex","SOLUSD",1759388537789,0.08604597,224.89,224.87,36.47701383]
["bitfinex","SOLUSD",1759388537964,0.08604597,224.89,224.88,0.69]
["bitfinex","SOLUSD",1759388538678,0.08604597,224.89,224.88,57.25681607]
["bitfinex","SOLUSD",1759388539870,1.05036911,224.89,224.88,25.24681607]
["bitfinex","SOLUSD",1759388544197,1.05036911,224.89,224.86,11.1178975]
["bitfinex","SOLUSD",1759388544495,42.84647521,224.88,224.86,20.8]
["bitfinex","SOLUSD",1759388544703,0.67,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759388546195,0.28432314,224.85,224.8,11.12068545]
["bitfinex","SOLUSD",1759388546385,112.77,224.84,224.83,20.8]
["bitfinex","SOLUSD",1759388548700,91.67647521,224.83,224.81,4.44808181]
["bitfinex","SOLUSD",1759388548881,42.48079835,224.82,224.81,4.44808181]
["bitfinex","SOLUSD",1759388549278,42.48079835,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759388549603,42.48079835,224.82,224.79,16.26008762]
["bitfinex","SOLUSD",1759388550706,31.60432314,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759388551003,0.28432314,224.82,224.8,0.69]
["bitfinex","SOLUSD",1759388551386,0.28432314,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759388551586,0.28432314,224.82,224.8,0.69]
["bitfinex","SOLUSD",1759388551794,0.28432314,224.82,224.81,0.69]
["bitfinex","SOLUSD",1759388552318,0.28432314,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759388553114,0.28432314,224.83,224.82,25.93800284]
["bitfinex","SOLUSD",1759388554613,0.28432314,224.83,224.82,25.24800284]
["bitfinex","SOLUSD",1759388555118,0.37417085,224.83,224.82,25.24800284]
["bitfinex","SOLUSD",1759388556022,11.92064606,224.83,224.82,4.44800284]
["bitfinex","SOLUSD",1759388556200,11.16079835,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388556526,43.11079835,224.82,224.81,20.8]
["bitfinex","SOLUSD",1759388556890,42.44079835,224.82,224.8,25.24824466]
["bitfinex","SOLUSD",1759388557515,43.11079835,224.82,224.8,25.24824466]
["bitfinex","SOLUSD",1759388558215,80.8,224.81,224.8,25.24824466]
["bitfinex","SOLUSD",1759388560613,81.08432314,224.81,224.8,25.93824466]
["bitfinex","SOLUSD",1759388561122,80.8,224.81,224.8,25.93824466]
["bitfinex","SOLUSD",1759388561299,0.08984771,224.83,224.8,37.0592411]
["bitfinex","SOLUSD",1759388561500,0.09563048,224.92,224.81,0.69]
["bitfinex","SOLUSD",1759388561706,0.36672306,224.91,224.85,20.8]
["bitfinex","SOLUSD",1759388561892,0.36672306,224.91,224.86,32.01]
["bitfinex","SOLUSD",1759388562300,0.08239992,224.91,224.87,5.13701383]
["bitfinex","SOLUSD",1759388562498,0.36672306,224.91,224.87,5.13701383]
["bitfinex","SOLUSD",1759388566995,21.60514581,224.88,224.87,5.13701383]
["bitfinex","SOLUSD",1759388569521,21.60514581,224.88,224.86,25.24721159]
["bitfinex","SOLUSD",1759388571725,0.28432314,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1759388571896,11.83079835,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1759388572226,11.83079835,224.87,224.83,4.447805]
["bitfinex","SOLUSD",1759388572426,0.28432314,224.85,224.84,0.69]
["bitfinex","SOLUSD",1759388573314,80.8,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759388573521,81.08432314,224.86,224.85,21.49]
["bitfinex","SOLUSD",1759388573736,81.08432314,224.86,224.85,25.93740938]
["bitfinex","SOLUSD",1759388575032,81.17304047,224.86,224.85,25.93740938]
["bitfinex","SOLUSD",1759388576824,80.88871733,224.86,224.85,25.93740938]
["bitfinex","SOLUSD",1759388581033,53.10387252,224.86,224.85,25.93740938]
["bitfinex","SOLUSD",1759388581238,28.93985985,224.86,224.85,25.93740938]
["bitfinex","SOLUSD",1759388581740,28.93985985,224.86,224.85,35.72740938]
["bitfinex","SOLUSD",1759388582042,109.73985985,224.86,224.85,36.42740938]
["bitfinex","SOLUSD",1759388583044,109.73985985,224.86,224.85,5.14740938]
["bitfinex","SOLUSD",1759388583336,109.73985985,224.86,224.85,36.42740938]
["bitfinex","SOLUSD",1759388583546,109.73985985,224.86,224.85,4.44740938]
["bitfinex","SOLUSD",1759388584347,85.35055799,224.86,224.85,5.14740938]
["bitfinex","SOLUSD",1759388584528,60.69442683,224.86,224.85,5.14740938]
["bitfinex","SOLUSD",1759388584911,36.26101339,224.86,224.85,5.14740938]
["bitfinex","SOLUSD",1759388585334,2.251268,224.86,224.85,5.14740938]
["bitfinex","SOLUSD",1759388585539,0.08301856,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759388585746,0.08301856,224.87,224.86,52.78]
["bitfinex","SOLUSD",1759388586117,1e-08,224.89,224.86,52.78]
["bitfinex","SOLUSD",1759388586329,0.09270631,224.93,224.87,0.7]
["bitfinex","SOLUSD",1759388586536,0.09270631,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759388586842,0.09270631,224.93,224.87,0.7]
["bitfinex","SOLUSD",1759388586843,0.09270631,224.93,224.92,31.98]
["bitfinex","SOLUSD",1759388587440,1e-08,224.93,224.92,31.98]
["bitfinex","SOLUSD",1759388587642,1e-08,224.93,224.92,36.42602525]
["bitfinex","SOLUSD",1759388590540,1e-08,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759388590845,11.78647521,225.06,224.94,52.08]
["bitfinex","SOLUSD",1759388591019,10.97647521,225.04,224.95,0.7]
["bitfinex","SOLUSD",1759388591342,0.1,225.04,224.99,20.8]
["bitfinex","SOLUSD",1759388591647,1.09432314,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388592019,0.81,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388592633,0.95216157,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388592833,1.09432314,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388593846,0.38432314,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759388595623,0.1,225.04,225.03,57.20385193]
["bitfinex","SOLUSD",1759388596646,0.2,225.06,225.03,68.31348175]
["bitfinex","SOLUSD",1759388596845,0.2,225.06,225.04,0.7]
["bitfinex","SOLUSD",1759388597034,0.2,225.06,225.05,31.26]
["bitfinex","SOLUSD",1759388597437,0.2,225.06,225.05,35.703457]
["bitfinex","SOLUSD",1759388598343,0.2,225.06,225.05,36.403457]
["bitfinex","SOLUSD",1759388598538,1e-08,225.06,225.05,36.403457]
["bitfinex","SOLUSD",1759388598742,0.1,225.07,225.05,36.403457]
["bitfinex","SOLUSD",1759388599049,0.1,225.07,225.06,0.7]
["bitfinex","SOLUSD",1759388600438,0.1,225.07,225.05,35.703457]
["bitfinex","SOLUSD",1759388600658,0.1,225.07,225.06,0.7]
["bitfinex","SOLUSD",1759388601435,0.1,225.07,225.06,31.96]
["bitfinex","SOLUSD",1759388602829,0.1,225.07,225.06,36.40325957]
["bitfinex","SOLUSD",1759388604054,0.1,225.07,225.06,5.14325957]
["bitfinex","SOLUSD",1759388604261,0.1,225.07,225.06,36.40325957]
["bitfinex","SOLUSD",1759388605569,0.8,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388605942,0.8,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388606665,0.8,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388607813,0.8,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1759388607970,0.1,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759388609039,0.1,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388610670,0.1,225.07,225.06,57.19325957]
["bitfinex","SOLUSD",1759388610882,0.1,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388611049,0.1,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388611744,0.1,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388611950,0.1,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388612658,0.1,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388613965,0.1,225.07,225.06,25.93325957]
["bitfinex","SOLUSD",1759388614276,0.1,225.07,225.06,57.17325957]
["bitfinex","SOLUSD",1759388618668,1e-08,225.07,225.06,57.17325957]
["bitfinex","SOLUSD",1759388620367,1e-08,225.07,225.06,25.93325957]
["bitfinex","SOLUSD",1759388620576,1e-08,225.07,225.06,57.17325957]
["bitfinex","SOLUSD",1759388621058,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388621253,1e-08,225.07,225.06,56.48325957]
["bitfinex","SOLUSD",1759388622760,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388622964,1e-08,225.07,225.06,56.48325957]
["bitfinex","SOLUSD",1759388623366,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388623559,1e-08,225.07,225.06,56.48325957]
["bitfinex","SOLUSD",1759388624676,0.70000001,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388624865,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388626066,0.70000001,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388626270,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388631480,1e-08,225.07,225.06,25.93325957]
["bitfinex","SOLUSD",1759388632276,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388633383,1e-08,225.07,225.06,25.93325957]
["bitfinex","SOLUSD",1759388634484,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388635984,1e-08,225.07,225.06,25.90325957]
["bitfinex","SOLUSD",1759388636589,1e-08,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759388636986,1e-08,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388637869,0.28432315,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759388638189,11.86079836,225.07,225.01,11.7704317]
["bitfinex","SOLUSD",1759388638395,11.86079836,225.07,225.04,20.8]
["bitfinex","SOLUSD",1759388640191,0.28432315,225.07,225.04,25.24353573]
["bitfinex","SOLUSD",1759388640389,1e-08,225.07,225.05,0.66]
["bitfinex","SOLUSD",1759388641094,1e-08,225.07,225.06,31.24]
["bitfinex","SOLUSD",1759388641482,1e-08,225.07,225.06,31.9]
["bitfinex","SOLUSD",1759388641993,1e-08,225.07,225.06,36.34325957]
["bitfinex","SOLUSD",1759388642482,1e-08,225.07,225.06,38.12186736]
["bitfinex","SOLUSD",1759388643292,1e-08,225.08,225.06,38.12186736]
["bitfinex","SOLUSD",1759388643478,1e-08,225.08,225.07,0.66]
["bitfinex","SOLUSD",1759388643795,1e-08,225.08,225.07,5.10306215]
["bitfinex","SOLUSD",1759388646604,0.1,225.1,225.09,20.8]
["bitfinex","SOLUSD",1759388646897,0.2,225.11,225.09,52.04]
["bitfinex","SOLUSD",1759388647081,0.2,225.11,225.1,0.66]
["bitfinex","SOLUSD",1759388647600,80.8,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759388647901,80.8,225.15,225.12,15.54726367]
["bitfinex","SOLUSD",1759388648300,80.8,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759388648698,0.14216157,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759388648699,0.98432314,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759388648895,0.7,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759388649077,0.7,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759388649277,10.87647521,225.21,225.16,20.8]
["bitfinex","SOLUSD",1759388649485,0.14216157,225.2,225.17,0.66]
["bitfinex","SOLUSD",1759388649788,0.14216157,225.2,225.18,20.8]
["bitfinex","SOLUSD",1759388649789,0.28432314,225.2,225.18,20.8]
["bitfinex","SOLUSD",1759388650189,0.28432314,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1759388650708,0.98432314,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1759388651001,0.98432314,225.2,225.17,4.44089338]
["bitfinex","SOLUSD",1759388651176,0.7,225.19,225.15,20.8]
["bitfinex","SOLUSD",1759388651378,0.7,225.18,225.15,20.8]
["bitfinex","SOLUSD",1759388651702,0.7,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759388651873,0.7,225.16,225.11,35.66227266]
["bitfinex","SOLUSD",1759388652073,0.7,225.15,225.11,46.76795432]
["bitfinex","SOLUSD",1759388652699,0.7,225.15,225.11,47.42795432]
["bitfinex","SOLUSD",1759388653111,0.7,225.15,225.11,46.76795432]
["bitfinex","SOLUSD",1759388653297,0.7,225.15,225.11,47.42795432]
["bitfinex","SOLUSD",1759388653610,0.7,225.15,225.11,16.20795432]
["bitfinex","SOLUSD",1759388654106,11.16079835,225.18,225.11,15.54795432]
["bitfinex","SOLUSD",1759388654408,11.86079835,225.18,225.12,0.66]
["bitfinex","SOLUSD",1759388654595,0.7,225.17,225.12,0.66]
["bitfinex","SOLUSD",1759388654797,11.16079835,225.18,225.12,0.66]
["bitfinex","SOLUSD",1759388654995,0.7,225.17,225.11,15.54795432]
["bitfinex","SOLUSD",1759388655294,0.7,225.16,225.11,15.54795432]
["bitfinex","SOLUSD",1759388655608,0.7,225.16,225.12,0.66]
["bitfinex","SOLUSD",1759388656209,11.16079835,225.2,225.12,0.66]
["bitfinex","SOLUSD",1759388656399,0.7,225.18,225.12,0.66]
["bitfinex","SOLUSD",1759388657014,0.28432314,225.16,225.12,0.66]
["bitfinex","SOLUSD",1759388657188,0.28432314,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1759388657388,0.28432314,225.16,225.13,5.10187802]
["bitfinex","SOLUSD",1759388657698,0.28432314,225.16,225.14,0.66]
["bitfinex","SOLUSD",1759388658088,0.28432314,225.16,225.13,15.54657308]
["bitfinex","SOLUSD",1759388658310,0.28432314,225.16,225.13,16.20657308]
["bitfinex","SOLUSD",1759388658697,80.8,225.17,225.14,21.46]
["bitfinex","SOLUSD",1759388658897,0.28432314,225.16,225.14,21.46]
["bitfinex","SOLUSD",1759388659418,0.28432314,225.16,225.14,20.8]
["bitfinex","SOLUSD",1759388659614,0.28432314,225.16,225.15,0.66]
["bitfinex","SOLUSD",1759388659792,0.28432314,225.16,225.15,21.46]
["bitfinex","SOLUSD",1759388660392,0.28432314,225.16,225.15,20.8]
["bitfinex","SOLUSD",1759388660723,0.28432314,225.16,225.15,25.90148345]
["bitfinex","SOLUSD",1759388661018,0.28432314,225.16,225.15,25.24148345]
["bitfinex","SOLUSD",1759388662194,0.7,225.18,225.15,25.24148345]
["bitfinex","SOLUSD",1759388664018,10.87647521,225.18,225.15,25.24148345]
["bitfinex","SOLUSD",1759388664187,0.28432314,225.17,225.15,25.24148345]
["bitfinex","SOLUSD",1759388664919,0.98432314,225.17,225.15,25.24148345]
["bitfinex","SOLUSD",1759388665217,0.28432314,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1759388666319,0.28432314,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1759388666623,0.28432314,225.17,225.14,5.14168073]
["bitfinex","SOLUSD",1759388668229,80.8,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759388670531,81.08432314,225.15,225.13,15.54657308]
["bitfinex","SOLUSD",1759388670742,81.08432314,225.15,225.14,0.7]
["bitfinex","SOLUSD",1759388672730,81.08432314,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1759388672944,81.08432314,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759388673946,0.28432314,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759388674343,0.7,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759388674522,0.28432314,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1759388674848,0.7,225.17,225.13,4.44186274]
["bitfinex","SOLUSD",1759388675014,0.28432314,225.15,225.13,4.44186274]
["bitfinex","SOLUSD",1759388675212,81.08432314,225.14,225.13,25.24186274]
["bitfinex","SOLUSD",1759388676247,80.8,225.14,225.13,5.14186274]
["bitfinex","SOLUSD",1759388680744,80.8,225.14,225.13,25.94186274]
["bitfinex","SOLUSD",1759388680917,80.8,225.14,225.13,5.14186274]
["bitfinex","SOLUSD",1759388681119,81.08432314,225.14,225.13,4.44186274]
["bitfinex","SOLUSD",1759388681618,81.08432314,225.14,225.13,25.24186274]
["bitfinex","SOLUSD",1759388683327,0.28432314,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759388683520,11.16079835,225.11,225.06,4.44325957]
["bitfinex","SOLUSD",1759388683722,0.28432314,225.09,225.06,4.44325957]
["bitfinex","SOLUSD",1759388683923,0.28432314,225.09,225.07,21.5]
["bitfinex","SOLUSD",1759388684245,80.8,225.1,225.07,0.7]
["bitfinex","SOLUSD",1759388684413,80.8,225.1,225.08,0.7]
["bitfinex","SOLUSD",1759388685440,81.08432314,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1759388685920,81.08432314,225.1,225.09,25.24266737]
["bitfinex","SOLUSD",1759388686242,80.8,225.1,225.09,25.24266737]
["bitfinex","SOLUSD",1759388687727,92.66079835,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1759388688146,91.96079835,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1759388688647,81.08432314,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1759388688862,80.8,225.1,225.09,25.94266737]
["bitfinex","SOLUSD",1759388692624,56.67640387,225.1,225.09,25.94266737]
["bitfinex","SOLUSD",1759388693346,33.73922966,225.1,225.09,25.94266737]
["bitfinex","SOLUSD",1759388693547,6.49282596,225.1,225.09,25.94266737]
["bitfinex","SOLUSD",1759388693732,31.2,225.2,225.09,59.26267269]
["bitfinex","SOLUSD",1759388693932,10.87647521,225.21,225.13,20.8]
["bitfinex","SOLUSD",1759388694233,10.87647521,225.21,225.09,51.09926607]
["bitfinex","SOLUSD",1759388694234,31.2,225.22,225.17,20.8]
["bitfinex","SOLUSD",1759388694439,0.28432314,225.21,225.17,21.46]
["bitfinex","SOLUSD",1759388694624,31.9,225.22,225.17,21.46]
["bitfinex","SOLUSD",1759388694826,0.28432314,225.21,225.18,15.54312105]
["bitfinex","SOLUSD",1759388695221,31.9,225.22,225.18,15.54312105]
["bitfinex","SOLUSD",1759388695726,0.28432314,225.21,225.18,15.54312105]
["bitfinex","SOLUSD",1759388696923,11.86079835,225.21,225.18,15.54312105]
["bitfinex","SOLUSD",1759388698046,31.48432314,225.22,225.21,20.8]
["bitfinex","SOLUSD",1759388698223,0.28432314,225.22,225.21,20.8]
["bitfinex","SOLUSD",1759388699132,0.28432314,225.22,225.21,25.24030016]
["bitfinex","SOLUSD",1759388700249,0.1,225.23,225.21,25.24030016]
["bitfinex","SOLUSD",1759388700548,0.1,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759388700756,81.18432314,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759388701345,81.18432314,225.23,225.22,25.24010301]
["bitfinex","SOLUSD",1759388701545,80.9,225.23,225.22,5.10010301]
["bitfinex","SOLUSD",1759388701749,81.18432314,225.23,225.22,5.10010301]
["bitfinex","SOLUSD",1759388701945,81.18432314,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1759388703255,0.1,225.23,225.22,5.10010301]
["bitfinex","SOLUSD",1759388703841,0.1,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759388704233,0.1,225.27,225.25,0.66]
["bitfinex","SOLUSD",1759388704450,0.1,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759388704650,0.1,225.27,225.26,21.46]
["bitfinex","SOLUSD",1759388705450,0.1,225.27,225.26,25.89931456]
["bitfinex","SOLUSD",1759388706843,0.1,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388709557,0.38432314,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388710259,1.08432314,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388710566,0.38432314,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388710763,0.1,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388711549,0.1,225.27,225.26,5.09931456]
["bitfinex","SOLUSD",1759388714767,0.1,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388715689,0.1,225.27,225.26,5.09931456]
["bitfinex","SOLUSD",1759388716373,0.1,225.27,225.26,4.43931456]
["bitfinex","SOLUSD",1759388717045,0.1,225.27,225.24,4.43952085]
["bitfinex","SOLUSD",1759388717046,11.26079835,225.27,225.24,4.43952085]
["bitfinex","SOLUSD",1759388717352,0.28432314,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759388717662,12.36382036,225.22,225.16,11.10310122]
["bitfinex","SOLUSD",1759388717871,0.28432314,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759388718071,0.98432314,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759388718570,0.28432314,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759388719470,0.28432314,225.2,225.19,25.24069452]
["bitfinex","SOLUSD",1759388719969,11.86079835,225.2,225.17,25.24097344]
["bitfinex","SOLUSD",1759388720174,0.28432314,225.18,225.17,25.24097344]
["bitfinex","SOLUSD",1759388721678,11.86079835,225.18,225.14,4.44148367]
["bitfinex","SOLUSD",1759388721969,0.28432314,225.15,225.14,4.44148367]
["bitfinex","SOLUSD",1759388722172,31.46432314,225.15,225.14,25.24148367]
["bitfinex","SOLUSD",1759388722856,31.46432314,225.15,225.14,4.44148367]
["bitfinex","SOLUSD",1759388723172,31.46432314,225.15,225.14,25.24148367]
["bitfinex","SOLUSD",1759388725077,0.28432314,225.13,225.07,15.55033608]
["bitfinex","SOLUSD",1759388725270,31.18,225.12,225.08,0.68]
["bitfinex","SOLUSD",1759388725476,31.18,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759388725648,31.18,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1759388725855,31.46432314,225.12,225.11,5.12227266]
["bitfinex","SOLUSD",1759388726053,31.18,225.12,225.11,16.22795432]
["bitfinex","SOLUSD",1759388727082,31.46432314,225.14,225.13,25.24187802]
["bitfinex","SOLUSD",1759388727263,31.46432314,225.14,225.13,25.92187802]
["bitfinex","SOLUSD",1759388727771,31.46432314,225.14,225.13,25.24187802]
["bitfinex","SOLUSD",1759388728764,31.46432314,225.14,225.13,25.92187802]
["bitfinex","SOLUSD",1759388729270,80.8,225.18,225.13,37.02657308]
["bitfinex","SOLUSD",1759388729464,31.18,225.19,225.14,0.68]
["bitfinex","SOLUSD",1759388731484,31.18,225.19,225.15,15.54519208]
["bitfinex","SOLUSD",1759388731781,31.18,225.19,225.16,0.68]
["bitfinex","SOLUSD",1759388731980,31.46432314,225.19,225.18,20.8]
["bitfinex","SOLUSD",1759388732182,31.46432314,225.19,225.18,21.48]
["bitfinex","SOLUSD",1759388732393,0.28432314,225.19,225.18,21.48]
["bitfinex","SOLUSD",1759388733467,31.18,225.21,225.19,4.44069452]
["bitfinex","SOLUSD",1759388733786,0.1,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759388733988,42.15647521,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759388734287,0.28432314,225.26,225.22,21.48]
["bitfinex","SOLUSD",1759388734463,42.15647521,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759388735578,42.15647521,225.27,225.25,20.8]
["bitfinex","SOLUSD",1759388735579,0.28432314,225.26,225.25,20.8]
["bitfinex","SOLUSD",1759388738488,0.28432314,225.26,225.25,25.23951165]
["bitfinex","SOLUSD",1759388742191,81.08432314,225.26,225.25,25.23951165]
["bitfinex","SOLUSD",1759388744989,81.74432314,225.26,225.25,25.23951165]
["bitfinex","SOLUSD",1759388745199,81.08432314,225.26,225.25,25.23951165]
["bitfinex","SOLUSD",1759388747699,0.1,225.31,225.26,20.8]
["bitfinex","SOLUSD",1759388747991,0.1,225.31,225.3,20.8]
["bitfinex","SOLUSD",1759388748575,0.1,225.31,225.28,21.48]
["bitfinex","SOLUSD",1759388748776,0.1,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759388748975,0.1,225.31,225.29,0.68]
["bitfinex","SOLUSD",1759388749191,0.1,225.31,225.3,5.1185264]
["bitfinex","SOLUSD",1759388749905,0.76,225.31,225.3,4.4385264]
["bitfinex","SOLUSD",1759388750279,0.76,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759388750577,0.28432314,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759388751169,0.28432314,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759388752481,31.32,225.3,225.28,16.21622158]
["bitfinex","SOLUSD",1759388752683,0.28432314,225.29,225.28,16.21622158]
["bitfinex","SOLUSD",1759388752898,31.42,225.31,225.28,16.21622158]
["bitfinex","SOLUSD",1759388753081,31.42,225.31,225.29,0.68]
["bitfinex","SOLUSD",1759388753286,0.28432314,225.3,225.28,15.53622158]
["bitfinex","SOLUSD",1759388753683,0.28432314,225.3,225.28,16.21622158]
["bitfinex","SOLUSD",1759388754992,0.28432314,225.3,225.28,4.43892045]
["bitfinex","SOLUSD",1759388755206,0.98432314,225.3,225.28,4.43892045]
["bitfinex","SOLUSD",1759388755693,80.8,225.29,225.26,4.43916559]
["bitfinex","SOLUSD",1759388755887,113.10432314,225.28,225.24,4.43951902]
["bitfinex","SOLUSD",1759388756273,0.7,225.27,225.24,4.43951902]
["bitfinex","SOLUSD",1759388756505,0.98432314,225.26,225.19,15.54239349]
["bitfinex","SOLUSD",1759388756805,0.28432314,225.24,225.19,15.54239349]
["bitfinex","SOLUSD",1759388757098,0.7,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759388757296,0.7,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759388757596,0.28432314,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759388757780,0.28432314,225.21,225.19,5.12069452]
["bitfinex","SOLUSD",1759388758190,0.28432314,225.21,225.19,15.54243083]
["bitfinex","SOLUSD",1759388758496,31.64432314,225.21,225.2,0.68]
["bitfinex","SOLUSD",1759388760697,31.64432314,225.21,225.19,15.54243083]
["bitfinex","SOLUSD",1759388760874,32.34432314,225.21,225.19,25.24069452]
["bitfinex","SOLUSD",1759388761195,32.34432314,225.21,225.17,4.44091231]
["bitfinex","SOLUSD",1759388761395,0.28432314,225.17,225.11,0.68]
["bitfinex","SOLUSD",1759388761583,0.28432314,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759388761900,0.28432314,225.15,225.11,36.34795432]
["bitfinex","SOLUSD",1759388762098,0.28432314,225.15,225.11,25.24227266]
["bitfinex","SOLUSD",1759388762399,0.98432314,225.15,225.11,25.24227266]
["bitfinex","SOLUSD",1759388762785,0.28432314,225.15,225.11,25.24227266]
["bitfinex","SOLUSD",1759388762982,0.28432314,225.15,225.11,25.92227266]
["bitfinex","SOLUSD",1759388762983,0.28432314,225.13,225.11,25.92227266]
["bitfinex","SOLUSD",1759388763499,0.28432314,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759388763675,31.64432314,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1759388764078,0.28432314,225.12,225.11,20.8]
["bitfinex","SOLUSD",1759388764291,31.64432314,225.12,225.11,21.48]
["bitfinex","SOLUSD",1759388764703,31.68432314,225.12,225.11,21.48]
["bitfinex","SOLUSD",1759388764899,31.68432314,225.12,225.11,20.8]
["bitfinex","SOLUSD",1759388765281,0.28432314,225.12,225.11,20.8]
["bitfinex","SOLUSD",1759388765480,31.68432314,225.12,225.11,20.8]
["bitfinex","SOLUSD",1759388765991,31.68432314,225.12,225.11,25.24227266]
["bitfinex","SOLUSD",1759388768192,31.38,225.12,225.11,16.22795432]
["bitfinex","SOLUSD",1759388769175,0.7,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759388769378,112.18,225.19,225.14,21.48]
["bitfinex","SOLUSD",1759388769805,0.28432314,225.18,225.14,21.48]
["bitfinex","SOLUSD",1759388769976,0.28432314,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388770683,0.14216157,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388771292,0.7,225.17,225.15,25.24148345]
["bitfinex","SOLUSD",1759388771496,31.38,225.16,225.15,25.24148345]
["bitfinex","SOLUSD",1759388771913,31.38,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759388772507,31.38,225.16,225.15,5.12148345]
["bitfinex","SOLUSD",1759388773614,31.38,225.16,225.14,20.8]
["bitfinex","SOLUSD",1759388774107,31.38,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759388774313,80.8,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759388774499,112.18,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759388774895,112.18,225.14,225.13,0.68]
["bitfinex","SOLUSD",1759388775821,112.18,225.14,225.13,5.12187802]
["bitfinex","SOLUSD",1759388776118,80.8,225.14,225.13,5.12187802]
["bitfinex","SOLUSD",1759388776320,112.16,225.14,225.13,5.12187802]
["bitfinex","SOLUSD",1759388776717,80.8,225.14,225.13,5.12187802]
["bitfinex","SOLUSD",1759388780230,80.8,225.17,225.16,20.8]
["bitfinex","SOLUSD",1759388780435,112.14,225.17,225.16,21.48]
["bitfinex","SOLUSD",1759388780617,80.8,225.17,225.16,21.48]
["bitfinex","SOLUSD",1759388781698,80.8,225.17,225.16,20.8]
["bitfinex","SOLUSD",1759388781921,0.72,225.23,225.16,21.48]
["bitfinex","SOLUSD",1759388782122,31.34,225.21,225.16,21.48]
["bitfinex","SOLUSD",1759388782303,31.34,225.21,225.17,16.22381133]
["bitfinex","SOLUSD",1759388783328,0.28432314,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759388783629,1.00432314,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759388783925,0.94432314,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1759388784127,32.02,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1759388784334,32.02,225.19,225.15,15.54519208]
["bitfinex","SOLUSD",1759388784630,31.36,225.19,225.15,16.22519208]
["bitfinex","SOLUSD",1759388784824,31.36,225.19,225.16,0.68]
["bitfinex","SOLUSD",1759388785133,31.64432314,225.19,225.18,20.8]
["bitfinex","SOLUSD",1759388786231,31.64432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388786631,0.28432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388786929,31.64432314,225.19,225.18,25.92089173]
["bitfinex","SOLUSD",1759388787232,31.64432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388787402,31.62432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388788128,0.28432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388788436,31.62432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388788932,0.28432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388789120,31.62432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388789306,0.28432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388789506,31.62432314,225.19,225.18,25.24089173]
["bitfinex","SOLUSD",1759388790638,81.08432314,225.18,225.17,20.8]
["bitfinex","SOLUSD",1759388790837,0.28432314,225.18,225.17,20.8]
["bitfinex","SOLUSD",1759388791336,0.28432314,225.18,225.17,25.24108895]
["bitfinex","SOLUSD",1759388792736,132.9,225.24,225.17,16.22381133]
["bitfinex","SOLUSD",1759388792942,42.21647521,225.23,225.17,16.22381133]
["bitfinex","SOLUSD",1759388793314,0.28432314,225.22,225.17,16.22381133]
["bitfinex","SOLUSD",1759388793516,0.28432314,225.2,225.17,16.22381133]
["bitfinex","SOLUSD",1759388793820,31.34,225.19,225.17,16.22381133]
["bitfinex","SOLUSD",1759388794017,31.34,225.19,225.17,15.54381133]
["bitfinex","SOLUSD",1759388794220,0.94432314,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759388795136,0.94432314,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388795326,31.62432314,225.17,225.16,20.8]
["bitfinex","SOLUSD",1759388796038,11.16079835,225.16,225.13,4.44170236]
["bitfinex","SOLUSD",1759388796231,0.66,225.15,225.13,4.44170236]
["bitfinex","SOLUSD",1759388796420,31.34,225.14,225.13,4.44170236]
["bitfinex","SOLUSD",1759388796628,32.28432314,225.14,225.08,11.10714039]
["bitfinex","SOLUSD",1759388796819,113.08432314,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759388797018,14.14157814,225.13,225.05,24.4505419]
["bitfinex","SOLUSD",1759388797223,0.28432314,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759388797430,31.36,225.09,225.06,5.12325957]
["bitfinex","SOLUSD",1759388797829,31.36,225.09,225.06,25.24325957]
["bitfinex","SOLUSD",1759388798043,31.64432314,225.09,225.08,20.8]
["bitfinex","SOLUSD",1759388798445,31.64432314,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759388799141,31.64432314,225.09,225.08,25.92286475]
["bitfinex","SOLUSD",1759388799524,0.28432314,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759388799746,31.64432314,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759388800129,31.36,225.09,225.08,37.03002664]
["bitfinex","SOLUSD",1759388800730,31.36,225.1,225.08,37.03002664]
["bitfinex","SOLUSD",1759388801129,10.87647521,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759388801130,0.28432314,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759388801331,31.34,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759388802449,31.34,225.12,225.11,20.8]
["bitfinex","SOLUSD",1759388803653,31.34,225.12,225.11,25.24227266]
["bitfinex","SOLUSD",1759388805550,31.34,225.12,225.11,4.44227266]
["bitfinex","SOLUSD",1759388808664,31.34,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759388808665,0.28432314,225.11,225.1,25.24235212]
["bitfinex","SOLUSD",1759388811338,0.28432314,225.11,225.1,25.92235212]
["bitfinex","SOLUSD",1759388811745,0.28432314,225.11,225.1,4.44235212]
["bitfinex","SOLUSD",1759388813475,80.8,225.1,225.08,15.55002664]
["bitfinex","SOLUSD",1759388813973,80.8,225.1,225.09,20.8]
["bitfinex","SOLUSD",1759388814745,81.47,225.1,225.08,25.24286475]
["bitfinex","SOLUSD",1759388814953,31.3,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759388816768,31.28,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759388817758,31.28,225.09,225.08,25.96286475]
["bitfinex","SOLUSD",1759388818757,80.8,225.1,225.08,25.96286475]
["bitfinex","SOLUSD",1759388819157,31.26,225.09,225.08,25.96286475]
["bitfinex","SOLUSD",1759388820270,0.28432314,225.12,225.08,37.07002664]
["bitfinex","SOLUSD",1759388820578,0.28432314,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759388820757,11.16079835,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759388820954,11.83079835,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759388821475,11.16079835,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759388822046,11.16079835,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759388822251,0.28432314,225.06,225.03,11.10933162]
["bitfinex","SOLUSD",1759388822649,0.28432314,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759388822854,0.28432314,225.06,225.03,11.10933162]
["bitfinex","SOLUSD",1759388823346,11.16079835,225.06,225.02,4.44404941]
["bitfinex","SOLUSD",1759388823546,0.28432314,225.03,225.0,4.64428379]
["bitfinex","SOLUSD",1759388823844,32.21432314,225.02,225.0,0.2]
["bitfinex","SOLUSD",1759388824446,31.54432314,225.02,225.0,0.2]
["bitfinex","SOLUSD",1759388824651,31.54432314,225.02,225.0,4.6442864]
["bitfinex","SOLUSD",1759388825871,31.28,225.01,225.0,4.6442864]
["bitfinex","SOLUSD",1759388826077,31.28,225.01,225.0,25.4442864]
["bitfinex","SOLUSD",1759388826676,0.28432314,225.02,225.0,26.1642864]
["bitfinex","SOLUSD",1759388826870,31.28,225.01,225.0,26.1642864]
["bitfinex","SOLUSD",1759388829384,31.28,225.01,225.0,25.4442864]
["bitfinex","SOLUSD",1759388829582,31.28,225.01,225.0,26.1642864]
["bitfinex","SOLUSD",1759388830285,31.28,225.01,225.0,25.4442864]
["bitfinex","SOLUSD",1759388831075,31.28,225.01,225.0,26.1642864]
["bitfinex","SOLUSD",1759388831484,0.28432314,225.02,225.0,26.1642864]
["bitfinex","SOLUSD",1759388831787,31.24,225.01,225.0,25.4442864]
["bitfinex","SOLUSD",1759388832284,0.28432314,225.02,225.0,25.4442864]
["bitfinex","SOLUSD",1759388832496,80.8,225.03,225.0,36.55539751]
["bitfinex","SOLUSD",1759388832650,80.8,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759388833012,80.8,225.03,225.02,0.72]
["bitfinex","SOLUSD",1759388833371,80.8,225.03,225.02,5.16404941]
["bitfinex","SOLUSD",1759388834652,80.8,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759388834872,80.8,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759388840287,31.26,225.04,225.02,25.24404941]
["bitfinex","SOLUSD",1759388841202,11.83079835,225.03,225.0,4.6443311]
["bitfinex","SOLUSD",1759388841487,0.28432314,225.01,225.0,4.6443311]
["bitfinex","SOLUSD",1759388843887,11.16079835,224.99,224.94,0.2]
["bitfinex","SOLUSD",1759388844091,11.16079835,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759388844286,11.16079835,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388845899,11.16079835,224.95,224.94,4.64562994]
["bitfinex","SOLUSD",1759388848609,11.16079835,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388849796,11.16079835,224.95,224.94,4.64562994]
["bitfinex","SOLUSD",1759388851213,0.28432314,224.96,224.94,5.30562994]
["bitfinex","SOLUSD",1759388851376,31.52432314,224.96,224.95,0.66]
["bitfinex","SOLUSD",1759388852501,31.52432314,224.96,224.94,25.44562994]
["bitfinex","SOLUSD",1759388853002,31.52432314,224.96,224.94,26.10562994]
["bitfinex","SOLUSD",1759388853395,31.52432314,224.96,224.95,5.10543231]
["bitfinex","SOLUSD",1759388854621,31.52432314,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1759388855102,91.96079835,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388855282,92.66079835,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388856310,17.79422573,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388856588,21.10343336,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388857915,24.41210836,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388859119,54.41210836,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388859913,67.75210836,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388860705,87.75210836,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759388861317,87.75210836,224.95,224.88,0.2]
["bitfinex","SOLUSD",1759388861318,10.87647521,224.91,224.88,0.2]
["bitfinex","SOLUSD",1759388861504,12.64879342,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388861699,51.66461939,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388861907,52.36461939,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388862529,82.36461939,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388863235,46.65800105,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388863529,77.91800105,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388864096,52.36461939,224.89,224.88,0.2]
["bitfinex","SOLUSD",1759388866919,52.36461939,224.89,224.86,0.2]
["bitfinex","SOLUSD",1759388867110,91.16079835,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759388867435,42.42079835,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759388867935,11.16079835,224.83,224.82,5.10798419]
["bitfinex","SOLUSD",1759388868110,42.42079835,224.83,224.82,5.10798419]
["bitfinex","SOLUSD",1759388869433,42.42079835,224.83,224.82,0.66]
["bitfinex","SOLUSD",1759388871138,11.16079835,224.82,224.8,0.66]
["bitfinex","SOLUSD",1759388871444,31.26,224.81,224.78,12.90310674]
["bitfinex","SOLUSD",1759388871924,31.26,224.81,224.79,0.66]
["bitfinex","SOLUSD",1759388872243,31.26,224.81,224.79,5.10859646]
["bitfinex","SOLUSD",1759388872444,31.54432314,224.81,224.8,5.10839857]
["bitfinex","SOLUSD",1759388873521,0.28432314,224.81,224.8,5.10839857]
["bitfinex","SOLUSD",1759388873720,31.54432314,224.81,224.8,5.10839857]
["bitfinex","SOLUSD",1759388874444,31.54432314,224.81,224.8,5.15839857]
["bitfinex","SOLUSD",1759388875010,0.28432314,224.81,224.8,5.15839857]
["bitfinex","SOLUSD",1759388875231,31.54432314,224.81,224.8,5.15839857]
["bitfinex","SOLUSD",1759388876720,31.26,224.82,224.8,16.27939501]
["bitfinex","SOLUSD",1759388876906,31.26,224.82,224.81,0.71]
["bitfinex","SOLUSD",1759388877812,31.26,224.82,224.81,5.1582007]
["bitfinex","SOLUSD",1759388878312,31.26,224.83,224.81,5.1582007]
["bitfinex","SOLUSD",1759388878512,31.26,224.83,224.81,4.4482007]
["bitfinex","SOLUSD",1759388878726,31.26,224.83,224.82,0.71]
["bitfinex","SOLUSD",1759388878932,0.28432314,224.81,224.79,13.35856618]
["bitfinex","SOLUSD",1759388879141,11.16079835,224.79,224.74,0.71]
["bitfinex","SOLUSD",1759388879448,31.26,224.78,224.75,0.71]
["bitfinex","SOLUSD",1759388879651,5.14681109,224.89,224.76,20.8]
["bitfinex","SOLUSD",1759388879940,13.49159237,224.85,224.77,16.28147305]
["bitfinex","SOLUSD",1759388880129,0.28432314,224.83,224.78,0.71]
["bitfinex","SOLUSD",1759388880336,0.28432314,224.83,224.79,0.71]
["bitfinex","SOLUSD",1759388880534,11.16079835,224.83,224.8,0.71]
["bitfinex","SOLUSD",1759388881717,11.16079835,224.81,224.77,4.4489923]
["bitfinex","SOLUSD",1759388881917,11.16079835,224.79,224.77,25.2489923]
["bitfinex","SOLUSD",1759388884330,31.54432314,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759388888044,31.54432314,224.78,224.77,25.9589923]
["bitfinex","SOLUSD",1759388888437,0.28432314,224.77,224.74,0.71]
["bitfinex","SOLUSD",1759388888636,0.28432314,224.77,224.75,0.71]
["bitfinex","SOLUSD",1759388889338,0.28432314,224.77,224.74,20.8]
["bitfinex","SOLUSD",1759388889539,0.28432314,224.77,224.74,25.95952387]
["bitfinex","SOLUSD",1759388890227,0.28432314,224.77,224.74,25.24952387]
["bitfinex","SOLUSD",1759388890427,0.28432314,224.77,224.75,0.71]
["bitfinex","SOLUSD",1759388892164,0.28432314,224.77,224.75,5.15938526]
["bitfinex","SOLUSD",1759388893235,11.16079835,224.77,224.74,20.8]
["bitfinex","SOLUSD",1759388893432,13.49159237,224.75,224.71,0.2]
["bitfinex","SOLUSD",1759388893633,0.28432314,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759388894032,11.16079835,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759388896055,11.16079835,224.73,224.69,4.15048311]
["bitfinex","SOLUSD",1759388896367,11.16079835,224.73,224.69,4.86048311]
["bitfinex","SOLUSD",1759388896656,0.28432314,224.71,224.69,0.71]
["bitfinex","SOLUSD",1759388896827,31.28,224.7,224.68,25.2507721]
["bitfinex","SOLUSD",1759388897035,80.8,224.69,224.68,25.2507721]
["bitfinex","SOLUSD",1759388897636,80.8,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388899540,81.08432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388902759,0.28432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388903151,13.90726923,224.73,224.68,25.9607721]
["bitfinex","SOLUSD",1759388903470,0.28432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388903763,31.56432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388906654,0.28432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388906846,31.56432314,224.69,224.68,25.9607721]
["bitfinex","SOLUSD",1759388908117,31.56432314,224.69,224.68,25.2507721]
["bitfinex","SOLUSD",1759388908244,31.56432314,224.69,224.68,25.9707721]
["bitfinex","SOLUSD",1759388908564,0.28432314,224.69,224.68,25.9707721]
["bitfinex","SOLUSD",1759388908746,31.56432314,224.69,224.68,25.9707721]
["bitfinex","SOLUSD",1759388909073,0.28432314,224.69,224.68,25.9707721]
["bitfinex","SOLUSD",1759388909257,31.56432314,224.69,224.68,25.9707721]
["bitfinex","SOLUSD",1759388909456,10.87647521,224.68,224.66,0.72]
["bitfinex","SOLUSD",1759388909655,31.28,224.68,224.66,0.72]
["bitfinex","SOLUSD",1759388909970,31.28,224.68,224.67,20.8]
["bitfinex","SOLUSD",1759388910169,31.28,224.68,224.67,21.52]
["bitfinex","SOLUSD",1759388911149,31.28,224.68,224.67,25.97097253]
["bitfinex","SOLUSD",1759388913472,31.56432314,224.68,224.66,4.45115863]
["bitfinex","SOLUSD",1759388913678,31.28,224.68,224.66,4.45115863]
["bitfinex","SOLUSD",1759388914681,225.53079835,224.67,224.65,4.55135472]
["bitfinex","SOLUSD",1759388914882,42.44079835,224.66,224.65,4.55135472]
["bitfinex","SOLUSD",1759388922879,42.44079835,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759388923471,43.11079835,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759388923668,42.44079835,224.66,224.65,0.1]
["bitfinex","SOLUSD",1759388923869,132.9,224.67,224.65,4.55136879]
["bitfinex","SOLUSD",1759388924066,31.28,224.66,224.65,5.27136879]
["bitfinex","SOLUSD",1759388924285,132.9,224.74,224.66,0.72]
["bitfinex","SOLUSD",1759388924458,29.71587911,224.81,224.68,20.8]
["bitfinex","SOLUSD",1759388924459,31.28,224.77,224.68,20.8]
["bitfinex","SOLUSD",1759388924785,31.28,224.77,224.73,4.44978418]
["bitfinex","SOLUSD",1759388924993,0.28432314,224.75,224.73,20.8]
["bitfinex","SOLUSD",1759388925190,31.28,224.74,224.73,20.8]
["bitfinex","SOLUSD",1759388925358,0.28432314,224.73,224.72,4.44992095]
["bitfinex","SOLUSD",1759388925557,0.14216157,224.73,224.72,4.44992095]
["bitfinex","SOLUSD",1759388925887,0.28432314,224.73,224.72,4.44992095]
["bitfinex","SOLUSD",1759388926587,0.28432314,224.73,224.71,4.45018023]
["bitfinex","SOLUSD",1759388926768,0.28432314,224.73,224.71,5.17018023]
["bitfinex","SOLUSD",1759388926984,0.28432314,224.73,224.72,0.72]
["bitfinex","SOLUSD",1759388927305,14.16415174,224.81,224.72,0.72]
["bitfinex","SOLUSD",1759388927504,11.16079835,224.78,224.72,0.72]
["bitfinex","SOLUSD",1759388927689,0.28432314,224.76,224.72,0.72]
["bitfinex","SOLUSD",1759388927999,31.28,224.75,224.73,0.72]
["bitfinex","SOLUSD",1759388928389,0.28432314,224.76,224.71,15.57563081]
["bitfinex","SOLUSD",1759388928598,31.56432314,224.76,224.74,0.72]
["bitfinex","SOLUSD",1759388928783,3.322005,224.75,224.72,0.72]
["bitfinex","SOLUSD",1759388928980,31.56432314,224.76,224.72,0.72]
["bitfinex","SOLUSD",1759388929296,3.32204375,224.75,224.73,0.72]
["bitfinex","SOLUSD",1759388929596,31.56432314,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759388929597,80.8,224.74,224.72,4.4499822]
["bitfinex","SOLUSD",1759388929804,80.8,224.82,224.75,20.8]
["bitfinex","SOLUSD",1759388930105,3.32252331,224.8,224.75,20.8]
["bitfinex","SOLUSD",1759388930397,31.28,224.82,224.76,0.72]
["bitfinex","SOLUSD",1759388930625,3.32167824,224.8,224.76,0.72]
["bitfinex","SOLUSD",1759388930804,31.28,224.82,224.77,15.57147305]
["bitfinex","SOLUSD",1759388930974,34.88599901,224.8,224.79,20.8]
["bitfinex","SOLUSD",1759388931173,0.28432314,224.79,224.77,4.4489923]
["bitfinex","SOLUSD",1759388931405,3.32167587,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759388931917,3.32198382,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759388932677,3.32221323,224.78,224.77,25.2489923]
["bitfinex","SOLUSD",1759388932908,0.28432314,224.79,224.77,25.2489923]
["bitfinex","SOLUSD",1759388933437,0.28432314,224.8,224.78,0.72]
["bitfinex","SOLUSD",1759388933704,0.28432314,224.8,224.77,25.2489923]
["bitfinex","SOLUSD",1759388933910,0.28432314,224.8,224.78,0.71]
["bitfinex","SOLUSD",1759388934400,3.60595248,224.79,224.78,0.71]
["bitfinex","SOLUSD",1759388934603,0.28432314,224.79,224.78,0.71]
["bitfinex","SOLUSD",1759388934800,3.6059046,224.79,224.77,25.24886012]
["bitfinex","SOLUSD",1759388935002,0.28432314,224.79,224.77,25.95886012]
["bitfinex","SOLUSD",1759388935173,0.28432314,224.79,224.78,0.71]
["bitfinex","SOLUSD",1759388935989,173.89587911,224.81,224.78,0.71]
["bitfinex","SOLUSD",1759388936294,142.61587911,224.81,224.79,0.71]
["bitfinex","SOLUSD",1759388936597,45.40159237,224.8,224.75,4.4493882]
["bitfinex","SOLUSD",1759388936800,0.28432314,224.78,224.75,5.1593882]
["bitfinex","SOLUSD",1759388937002,31.26,224.8,224.76,0.71]
["bitfinex","SOLUSD",1759388937182,3.60501832,224.79,224.76,0.71]
["bitfinex","SOLUSD",1759388937377,142.61587911,224.81,224.75,15.57285872]
["bitfinex","SOLUSD",1759388937585,2.98079402,224.9,224.78,20.8]
["bitfinex","SOLUSD",1759388937785,0.28432314,224.88,224.82,20.8]
["bitfinex","SOLUSD",1759388937987,3.31969029,224.87,224.83,0.71]
["bitfinex","SOLUSD",1759388938300,3.31969029,224.86,224.84,0.71]
["bitfinex","SOLUSD",1759388938616,0.28432314,224.88,224.85,0.71]
["bitfinex","SOLUSD",1759388938781,3.46012126,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1759388938988,3.31795969,224.87,224.86,5.15721159]
["bitfinex","SOLUSD",1759388939205,3.60228283,224.87,224.86,5.15721159]
["bitfinex","SOLUSD",1759388939409,3.46012126,224.87,224.86,5.15721159]
["bitfinex","SOLUSD",1759388939719,3.31795969,224.87,224.86,5.15721159]
["bitfinex","SOLUSD",1759388939894,0.14216157,224.89,224.86,16.27524058]
["bitfinex","SOLUSD",1759388940084,0.28432314,224.89,224.87,0.71]
["bitfinex","SOLUSD",1759388940279,31.26,224.9,224.86,15.56524058]
["bitfinex","SOLUSD",1759388940280,0.2,224.92,224.89,20.8]
["bitfinex","SOLUSD",1759388940514,3.31577024,224.91,224.89,20.8]
["bitfinex","SOLUSD",1759388940815,0.2,224.92,224.9,21.51]
["bitfinex","SOLUSD",1759388941227,0.2,225.03,224.94,20.8]
["bitfinex","SOLUSD",1759388941386,37.92092256,225.02,224.95,0.71]
["bitfinex","SOLUSD",1759388941586,6.62092256,225.01,224.95,0.71]
["bitfinex","SOLUSD",1759388941924,3.31046128,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759388942118,3.31046128,224.99,224.97,0.71]
["bitfinex","SOLUSD",1759388942294,31.3,225.02,224.98,0.71]
["bitfinex","SOLUSD",1759388942487,84.10616511,225.01,224.98,0.71]
["bitfinex","SOLUSD",1759388942692,3.30616511,225.0,224.98,0.71]
["bitfinex","SOLUSD",1759388942906,3.30616511,224.99,224.96,5.1552347]
["bitfinex","SOLUSD",1759388943215,80.8,225.01,224.97,0.71]
["bitfinex","SOLUSD",1759388943393,0.14216157,225.0,224.98,0.71]
["bitfinex","SOLUSD",1759388943723,0.2,225.03,224.96,15.55832147]
["bitfinex","SOLUSD",1759388943724,0.2,225.03,224.99,21.51]
["bitfinex","SOLUSD",1759388943908,0.2,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759388944218,0.2,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759388944704,0.2,225.03,225.02,21.51]
["bitfinex","SOLUSD",1759388945318,0.2,225.03,225.02,52.83]
["bitfinex","SOLUSD",1759388945641,0.2,225.03,225.02,66.17252485]
["bitfinex","SOLUSD",1759388946110,0.2,225.03,225.02,70.61657426]
["bitfinex","SOLUSD",1759388946497,1e-08,225.03,225.02,70.61657426]
["bitfinex","SOLUSD",1759388948193,0.65,225.17,225.02,103.94694488]
["bitfinex","SOLUSD",1759388948381,0.93432314,225.17,225.03,0.71]
["bitfinex","SOLUSD",1759388948586,3.93000021,225.17,225.03,0.71]
["bitfinex","SOLUSD",1759388948817,0.65,225.17,225.03,0.71]
["bitfinex","SOLUSD",1759388949009,2.14109469,225.17,225.03,0.71]
["bitfinex","SOLUSD",1759388949202,5.4210949,225.17,225.03,0.71]
["bitfinex","SOLUSD",1759388949417,2.14109469,225.17,225.07,20.8]
["bitfinex","SOLUSD",1759388949619,0.28432314,225.16,225.08,32.03]
["bitfinex","SOLUSD",1759388950821,0.28432314,225.16,225.08,33.80868688]
["bitfinex","SOLUSD",1759388951406,0.28432314,225.18,225.08,38.25155163]
["bitfinex","SOLUSD",1759388951809,0.93432314,225.18,225.08,38.25155163]
["bitfinex","SOLUSD",1759388952004,2.42541783,225.18,225.08,38.25155163]
["bitfinex","SOLUSD",1759388953158,0.65,225.17,225.08,38.25155163]
["bitfinex","SOLUSD",1759388955720,0.28432314,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759388955919,80.8,225.17,225.15,20.8]
["bitfinex","SOLUSD",1759388956098,80.8,225.17,225.16,20.8]
["bitfinex","SOLUSD",1759388957329,80.8,225.17,225.16,25.24128619]
["bitfinex","SOLUSD",1759388959935,0.65,225.21,225.16,25.95128619]
["bitfinex","SOLUSD",1759388960133,80.8,225.22,225.17,0.71]
["bitfinex","SOLUSD",1759388960344,80.8,225.22,225.21,20.8]
["bitfinex","SOLUSD",1759388961041,0.1,225.23,225.21,0.71]
["bitfinex","SOLUSD",1759388961341,0.1,225.23,225.22,31.99]
["bitfinex","SOLUSD",1759388961644,0.1,225.23,225.22,36.43010301]
["bitfinex","SOLUSD",1759388962315,0.1,225.23,225.22,35.72010301]
["bitfinex","SOLUSD",1759388963843,0.1,225.23,225.22,36.43010301]
["bitfinex","SOLUSD",1759388965031,1e-08,225.23,225.22,36.43010301]
["bitfinex","SOLUSD",1759388970663,1e-08,225.23,225.22,36.37010301]
["bitfinex","SOLUSD",1759388974267,1e-08,225.23,225.22,5.15010301]
["bitfinex","SOLUSD",1759388974566,1e-08,225.23,225.22,36.35010301]
["bitfinex","SOLUSD",1759388977638,1e-08,225.23,225.22,5.15010301]
["bitfinex","SOLUSD",1759388977837,1e-08,225.23,225.22,36.35010301]
["bitfinex","SOLUSD",1759388982852,1e-08,225.23,225.22,4.44010301]
["bitfinex","SOLUSD",1759388983072,1e-08,225.23,225.22,35.64010301]
["bitfinex","SOLUSD",1759388985977,0.70000001,225.23,225.22,56.44010301]
["bitfinex","SOLUSD",1759388986274,1e-08,225.23,225.22,56.44010301]
["bitfinex","SOLUSD",1759388986980,0.70000001,225.23,225.17,11.10248726]
["bitfinex","SOLUSD",1759388987147,0.70000001,225.23,225.14,6.02146227]
["bitfinex","SOLUSD",1759388987148,0.7,225.22,225.14,11.10397401]
["bitfinex","SOLUSD",1759388987464,3.98572807,225.21,225.15,31.2]
["bitfinex","SOLUSD",1759388987671,3.98572807,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759388987874,0.28432314,225.22,225.17,20.8]
["bitfinex","SOLUSD",1759388987875,3.98572807,225.19,225.17,20.8]
["bitfinex","SOLUSD",1759388988072,0.7,225.18,225.17,20.8]
["bitfinex","SOLUSD",1759388988678,0.7,225.18,225.17,25.24108895]
["bitfinex","SOLUSD",1759388989862,0.28432314,225.2,225.17,25.24108895]
["bitfinex","SOLUSD",1759388990068,3.99103075,225.19,225.17,25.24108895]
["bitfinex","SOLUSD",1759388990378,0.7,225.19,225.17,25.24108895]
["bitfinex","SOLUSD",1759388990954,0.7,225.19,225.17,20.8]
["bitfinex","SOLUSD",1759388991271,3.99322629,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759388991453,3.99322629,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759388991777,3.99322629,225.16,225.14,20.8]
["bitfinex","SOLUSD",1759388992075,3.99514061,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759388992243,0.7,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759388992444,0.7,225.15,225.12,15.54726367]
["bitfinex","SOLUSD",1759388992655,0.28432314,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759388992878,3.29637903,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1759388993191,0.28432314,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388993481,3.29734273,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1759388993650,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388993975,3.29708226,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388994180,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388994354,3.29817106,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388994557,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388994765,3.29817169,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388995089,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388995285,3.29936506,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388995459,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388995661,3.29935138,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388995879,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388996082,3.29940012,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388996279,0.7,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759388998382,0.7,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759388998592,0.7,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759388998791,0.98432314,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759388999095,0.98432314,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1759388999295,0.98432314,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759388999592,0.7,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759388999891,0.7,225.14,225.09,4.44266737]
["bitfinex","SOLUSD",1759389000185,0.7,225.14,225.08,11.10691854]
["bitfinex","SOLUSD",1759389000186,0.7,225.14,225.08,15.54978329]
["bitfinex","SOLUSD",1759389000389,0.7,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759389000700,11.86079835,225.19,225.11,20.8]
["bitfinex","SOLUSD",1759389000863,0.28432314,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759389001287,0.7,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759389001463,0.28432314,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759389001793,0.98432314,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759389002006,0.28432314,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759389002215,0.7,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759389002414,0.7,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759389002716,0.98432314,225.14,225.08,20.8]
["bitfinex","SOLUSD",1759389002884,0.7,225.13,225.08,20.8]
["bitfinex","SOLUSD",1759389003291,0.7,225.13,225.08,21.52]
["bitfinex","SOLUSD",1759389003496,0.7,225.13,225.08,0.72]
["bitfinex","SOLUSD",1759389003718,0.7,225.18,225.09,21.52]
["bitfinex","SOLUSD",1759389004013,10.87647521,225.19,225.13,20.8]
["bitfinex","SOLUSD",1759389004384,0.28432314,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759389004615,80.8,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759389004800,80.8,225.17,225.14,21.52]
["bitfinex","SOLUSD",1759389005602,80.8,225.17,225.15,0.72]
["bitfinex","SOLUSD",1759389005894,80.8,225.17,225.16,0.72]
["bitfinex","SOLUSD",1759389006321,0.28432314,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759389006493,132.9,225.22,225.17,5.16108895]
["bitfinex","SOLUSD",1759389006809,0.28432314,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759389007310,132.9,225.22,225.17,15.54381133]
["bitfinex","SOLUSD",1759389007509,11.57647521,225.21,225.14,0.72]
["bitfinex","SOLUSD",1759389007716,0.28432314,225.2,225.14,0.72]
["bitfinex","SOLUSD",1759389008286,0.28432314,225.2,225.16,20.8]
["bitfinex","SOLUSD",1759389008516,0.98432314,225.2,225.16,20.8]
["bitfinex","SOLUSD",1759389009014,0.7,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759389009313,2.60789381,225.2,225.13,25.2417295]
["bitfinex","SOLUSD",1759389009314,0.7,225.18,225.13,4.4417295]
["bitfinex","SOLUSD",1759389009709,0.98432314,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759389010220,3.02357067,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759389010520,13.48436902,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759389010694,0.28432314,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759389010889,0.28432314,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759389011116,80.8,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759389011309,80.8,225.14,225.13,0.72]
["bitfinex","SOLUSD",1759389011510,80.8,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759389011718,80.8,225.18,225.15,0.72]
["bitfinex","SOLUSD",1759389012218,80.8,225.18,225.16,0.72]
["bitfinex","SOLUSD",1759389012804,80.8,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759389015114,81.5,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759389015294,0.28432314,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759389015496,0.28432314,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759389015820,31.22,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759389016493,31.22,225.14,225.11,4.44211006]
["bitfinex","SOLUSD",1759389016695,31.22,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759389016904,31.92,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759389017102,31.22,225.14,225.12,20.8]
["bitfinex","SOLUSD",1759389018236,0.28432314,225.11,225.06,0.72]
["bitfinex","SOLUSD",1759389018429,80.8,225.1,225.07,0.72]
["bitfinex","SOLUSD",1759389018598,80.8,225.1,225.08,20.8]
["bitfinex","SOLUSD",1759389019300,81.08432314,225.09,225.02,11.10997472]
["bitfinex","SOLUSD",1759389019505,31.22,225.08,225.03,0.72]
["bitfinex","SOLUSD",1759389019707,0.28432314,225.07,225.03,5.16385193]
["bitfinex","SOLUSD",1759389019908,0.28432314,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759389020114,0.28432314,225.07,225.04,0.72]
["bitfinex","SOLUSD",1759389020316,0.28432314,225.07,225.04,5.16364495]
["bitfinex","SOLUSD",1759389020518,31.22,225.08,225.04,15.5527811]
["bitfinex","SOLUSD",1759389020718,80.8,225.09,225.07,20.8]
["bitfinex","SOLUSD",1759389020933,80.8,225.09,225.08,0.72]
["bitfinex","SOLUSD",1759389022236,80.8,225.09,225.08,5.16286475]
["bitfinex","SOLUSD",1759389022433,80.8,225.09,225.08,4.44286475]
["bitfinex","SOLUSD",1759389022619,80.8,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759389024134,80.8,225.09,225.08,5.14286475]
["bitfinex","SOLUSD",1759389024428,0.28432314,225.13,225.08,16.25002664]
["bitfinex","SOLUSD",1759389024632,0.28432314,225.13,225.09,0.7]
["bitfinex","SOLUSD",1759389024840,0.28432314,225.13,225.1,0.7]
["bitfinex","SOLUSD",1759389025421,0.28432314,225.13,225.11,0.7]
["bitfinex","SOLUSD",1759389025619,81.08432314,225.12,225.11,0.7]
["bitfinex","SOLUSD",1759389025826,80.8,225.12,225.11,0.7]
["bitfinex","SOLUSD",1759389026008,80.8,225.12,225.09,0.7]
["bitfinex","SOLUSD",1759389026417,80.8,225.12,225.09,21.5]
["bitfinex","SOLUSD",1759389028276,112.02,225.12,225.1,4.44247001]
["bitfinex","SOLUSD",1759389030416,80.8,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1759389031033,80.8,225.11,225.1,5.14247001]
["bitfinex","SOLUSD",1759389033342,80.8,225.11,225.1,25.24247001]
["bitfinex","SOLUSD",1759389033665,0.28432314,225.15,225.1,25.94247001]
["bitfinex","SOLUSD",1759389033830,34.53545543,225.14,225.1,25.94247001]
["bitfinex","SOLUSD",1759389034029,3.31545543,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759389034370,132.9,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759389034526,3.31547116,225.15,225.13,21.5]
["bitfinex","SOLUSD",1759389034824,132.9,225.16,225.13,21.5]
["bitfinex","SOLUSD",1759389035025,3.3154718,225.15,225.13,21.5]
["bitfinex","SOLUSD",1759389035224,132.9,225.16,225.13,21.5]
["bitfinex","SOLUSD",1759389035463,3.31590696,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1759389042241,34.53590696,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759389042741,3.31590696,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759389043944,3.31804453,225.15,225.14,5.14168073]
["bitfinex","SOLUSD",1759389046271,3.31804453,225.15,225.14,25.24168073]
["bitfinex","SOLUSD",1759389046572,3.31804453,225.15,225.14,25.94168073]
["bitfinex","SOLUSD",1759389046872,3.31804453,225.15,225.14,25.24168073]
["bitfinex","SOLUSD",1759389047940,3.31804453,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1759389048144,3.31804453,225.15,225.14,25.94168073]
["bitfinex","SOLUSD",1759389048541,164.12,225.16,225.14,25.94168073]
["bitfinex","SOLUSD",1759389051147,164.12,225.16,225.14,25.24168073]
["bitfinex","SOLUSD",1759389051350,3.31822703,225.15,225.14,25.24168073]
["bitfinex","SOLUSD",1759389052457,3.31822703,225.15,225.14,25.94168073]
["bitfinex","SOLUSD",1759389052860,164.12,225.16,225.14,25.94168073]
["bitfinex","SOLUSD",1759389053050,164.12,225.16,225.14,25.24168073]
["bitfinex","SOLUSD",1759389053258,164.12,225.16,225.14,25.94168073]
["bitfinex","SOLUSD",1759389053460,3.31935743,225.15,225.14,25.94168073]
["bitfinex","SOLUSD",1759389054755,3.31935743,225.15,225.14,25.24168073]
["bitfinex","SOLUSD",1759389055383,3.31935743,225.15,225.14,25.94168073]
["bitfinex","SOLUSD",1759389056078,132.9,225.16,225.14,25.94168073]
["bitfinex","SOLUSD",1759389056279,132.9,225.16,225.15,0.7]
["bitfinex","SOLUSD",1759389056468,136.21955104,225.16,225.15,0.7]
["bitfinex","SOLUSD",1759389056779,0.28432314,225.2,225.15,21.5]
["bitfinex","SOLUSD",1759389056963,34.519339,225.19,225.17,20.8]
["bitfinex","SOLUSD",1759389057165,3.319339,225.18,225.17,20.8]
["bitfinex","SOLUSD",1759389057563,3.319339,225.18,225.17,25.94108895]
["bitfinex","SOLUSD",1759389060660,3.319339,225.18,225.17,25.24108895]
["bitfinex","SOLUSD",1759389060856,3.319339,225.18,225.17,25.94108895]
["bitfinex","SOLUSD",1759389061385,3.319339,225.18,225.17,25.24108895]
["bitfinex","SOLUSD",1759389061555,3.319339,225.18,225.11,0.7]
["bitfinex","SOLUSD",1759389061556,7.3089734,225.18,225.11,0.7]
["bitfinex","SOLUSD",1759389061761,3.319339,225.17,225.11,31.9]
["bitfinex","SOLUSD",1759389061960,3.319339,225.16,225.14,20.8]
["bitfinex","SOLUSD",1759389062170,3.319339,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759389062386,80.8,225.14,225.12,16.24726367]
["bitfinex","SOLUSD",1759389062690,115.98962784,225.13,225.08,0.7]
["bitfinex","SOLUSD",1759389062896,84.40426309,225.12,225.05,16.25209952]
["bitfinex","SOLUSD",1759389063096,34.52007611,225.11,225.08,20.8]
["bitfinex","SOLUSD",1759389063396,31.2,225.11,225.08,20.8]
["bitfinex","SOLUSD",1759389064175,0.95432314,225.1,225.05,15.55209952]
["bitfinex","SOLUSD",1759389064381,34.52058801,225.09,225.05,15.55209952]
["bitfinex","SOLUSD",1759389064676,31.2,225.09,225.08,20.8]
["bitfinex","SOLUSD",1759389064882,31.2,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759389065255,34.52129536,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759389066064,115.32129536,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759389069182,80.8,225.09,225.08,25.94286475]
["bitfinex","SOLUSD",1759389070496,80.8,225.09,225.08,25.24286475]
["bitfinex","SOLUSD",1759389071089,80.8,225.09,225.08,4.44286475]
["bitfinex","SOLUSD",1759389071399,80.8,225.09,225.08,25.94286475]
["bitfinex","SOLUSD",1759389071889,2.44076932,225.14,225.08,37.05002664]
["bitfinex","SOLUSD",1759389071890,31.2,225.11,225.08,37.05002664]
["bitfinex","SOLUSD",1759389072060,31.2,225.11,225.08,36.35002664]
["bitfinex","SOLUSD",1759389072265,31.2,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759389072492,34.52122431,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759389073400,34.5212715,225.11,225.1,5.14247001]
["bitfinex","SOLUSD",1759389076698,34.5212715,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1759389077609,34.5212715,225.11,225.09,4.44266737]
["bitfinex","SOLUSD",1759389077810,31.2,225.11,225.09,4.44266737]
["bitfinex","SOLUSD",1759389077980,84.12121469,225.1,225.09,4.44266737]
["bitfinex","SOLUSD",1759389078379,84.12121469,225.1,225.07,25.24286653]
["bitfinex","SOLUSD",1759389078684,80.8,225.1,225.07,25.24286653]
["bitfinex","SOLUSD",1759389078885,115.32127016,225.09,225.02,11.11003212]
["bitfinex","SOLUSD",1759389079211,115.32127016,225.08,225.03,0.7]
["bitfinex","SOLUSD",1759389079401,3.32127016,225.07,225.03,0.7]
["bitfinex","SOLUSD",1759389079604,112.0,225.08,225.05,25.24343233]
["bitfinex","SOLUSD",1759389079804,3.32097007,225.07,225.05,25.24343233]
["bitfinex","SOLUSD",1759389079986,112.67,225.08,225.05,25.24343233]
["bitfinex","SOLUSD",1759389080187,3.3209688,225.07,225.05,25.24343233]
["bitfinex","SOLUSD",1759389080386,112.67,225.08,225.05,25.24343233]
["bitfinex","SOLUSD",1759389080585,3.32028784,225.07,225.05,25.24343233]
["bitfinex","SOLUSD",1759389080791,3.32028784,225.06,225.05,25.24343233]
["bitfinex","SOLUSD",1759389081310,34.80461098,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759389082090,31.48432314,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759389082420,35.46386706,225.06,225.03,20.8]
["bitfinex","SOLUSD",1759389082608,3.31954392,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759389082784,49.99201469,225.13,225.07,20.8]
["bitfinex","SOLUSD",1759389082982,3.31832284,225.12,225.07,20.8]
["bitfinex","SOLUSD",1759389083199,49.99201469,225.13,225.07,20.8]
["bitfinex","SOLUSD",1759389083415,3.31814645,225.12,225.08,0.71]
["bitfinex","SOLUSD",1759389083708,0.28432314,225.12,225.09,0.71]
["bitfinex","SOLUSD",1759389084399,49.99201469,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759389084592,3.31812318,225.12,225.1,4.44247001]
["bitfinex","SOLUSD",1759389084798,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389084994,3.31812254,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389085196,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389085408,3.31812254,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389085584,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389085789,3.31812828,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389085988,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389086187,3.31812891,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389086387,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389086608,3.3181353,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389086913,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389087111,3.31813593,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389087288,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389087487,3.31816423,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389087711,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389088010,3.31816423,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389088197,81.19201469,225.13,225.1,16.22864504]
["bitfinex","SOLUSD",1759389088397,3.31816423,225.12,225.1,16.22864504]
["bitfinex","SOLUSD",1759389088713,81.47633783,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759389088892,84.79434171,225.13,225.12,21.48]
["bitfinex","SOLUSD",1759389089310,53.59434171,225.13,225.12,21.48]
["bitfinex","SOLUSD",1759389089504,50.27633783,225.13,225.12,21.48]
["bitfinex","SOLUSD",1759389089808,50.27633783,225.13,225.12,20.8]
["bitfinex","SOLUSD",1759389090398,50.27633783,225.13,225.12,25.24207533]
["bitfinex","SOLUSD",1759389090603,50.27633783,225.13,225.12,25.92207533]
["bitfinex","SOLUSD",1759389090821,50.27633783,225.12,225.06,13.34133813]
["bitfinex","SOLUSD",1759389091032,0.28432314,225.05,224.95,0.68]
["bitfinex","SOLUSD",1759389091316,10.87647521,225.06,224.95,0.68]
["bitfinex","SOLUSD",1759389091317,1.48644618,225.02,224.95,14.02727381]
["bitfinex","SOLUSD",1759389091616,1.77076932,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389091791,36.36948943,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389091987,47.90596464,225.0,224.91,0.2]
["bitfinex","SOLUSD",1759389092196,51.22518518,225.0,224.91,0.2]
["bitfinex","SOLUSD",1759389092401,61.61197261,225.0,224.91,0.2]
["bitfinex","SOLUSD",1759389092828,55.66618789,225.0,224.91,4.6461924]
["bitfinex","SOLUSD",1759389093130,55.66618789,225.0,224.91,0.2]
["bitfinex","SOLUSD",1759389093427,55.66618789,225.0,224.91,4.64616581]
["bitfinex","SOLUSD",1759389094221,14.47951846,225.0,224.93,0.68]
["bitfinex","SOLUSD",1759389094423,45.75951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389094932,45.75951846,225.0,224.96,4.44520359]
["bitfinex","SOLUSD",1759389095234,77.24596464,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389095534,77.90596464,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389096038,75.75951846,225.0,224.95,5.12541043]
["bitfinex","SOLUSD",1759389096220,77.24596464,225.0,224.95,5.12541043]
["bitfinex","SOLUSD",1759389096551,77.90596464,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389096744,75.75951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389096950,75.75951846,225.0,224.96,4.44518896]
["bitfinex","SOLUSD",1759389097306,75.75951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389097528,45.13951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389097727,75.75951846,225.0,224.95,5.12532604]
["bitfinex","SOLUSD",1759389098360,77.24596464,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389098834,77.24596464,225.0,224.95,5.12540421]
["bitfinex","SOLUSD",1759389099434,45.96596464,225.0,224.95,5.12540421]
["bitfinex","SOLUSD",1759389099637,77.24596464,225.0,224.96,4.44522574]
["bitfinex","SOLUSD",1759389100127,75.75951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389100810,75.75951846,225.0,224.95,5.12541722]
["bitfinex","SOLUSD",1759389101408,75.75951846,225.0,224.95,0.68]
["bitfinex","SOLUSD",1759389101615,75.73951846,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759389102319,72.42079835,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759389102709,75.72377737,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759389104941,44.46377737,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759389105112,75.70377737,225.0,224.97,0.68]
["bitfinex","SOLUSD",1759389106035,33.58730216,225.0,224.99,5.32464198]
["bitfinex","SOLUSD",1759389106342,61.52432314,225.0,224.99,5.32464198]
["bitfinex","SOLUSD",1759389107228,61.52432314,225.0,224.99,0.88]
["bitfinex","SOLUSD",1759389108114,61.52432314,225.0,224.99,5.32464198]
["bitfinex","SOLUSD",1759389110526,61.52432314,225.0,224.99,0.88]
["bitfinex","SOLUSD",1759389111649,61.50432314,225.0,224.99,0.88]
["bitfinex","SOLUSD",1759389111853,61.50432314,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389115639,30.28432314,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389115952,61.50432314,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389116960,30.28432314,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389117135,61.50432314,225.0,224.99,0.87]
["bitfinex","SOLUSD",1759389117342,30.28432314,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389117640,30.0,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389117848,61.22,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389118872,31.22,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389121469,132.9,225.01,224.99,5.31464198]
["bitfinex","SOLUSD",1759389121772,31.22,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389121963,31.22,225.0,224.99,4.64464198]
["bitfinex","SOLUSD",1759389122576,31.22,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389122768,31.50432314,225.0,224.99,21.0]
["bitfinex","SOLUSD",1759389122958,62.20432314,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389123274,30.0,225.0,224.99,5.31464198]
["bitfinex","SOLUSD",1759389124377,132.9,225.01,224.99,5.31464198]
["bitfinex","SOLUSD",1759389124769,132.9,225.01,225.0,0.67]
["bitfinex","SOLUSD",1759389124974,162.9,225.01,225.0,0.67]
["bitfinex","SOLUSD",1759389125476,162.9,225.01,225.0,5.11444444]
["bitfinex","SOLUSD",1759389125881,132.9,225.01,225.0,5.11444444]
["bitfinex","SOLUSD",1759389126460,80.8,225.05,225.0,37.02555555]
["bitfinex","SOLUSD",1759389126671,31.22,225.04,225.01,0.67]
["bitfinex","SOLUSD",1759389127691,31.22,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1759389127882,31.22,225.04,225.03,0.67]
["bitfinex","SOLUSD",1759389128492,0.14216157,225.08,225.05,20.8]
["bitfinex","SOLUSD",1759389128655,30.0,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759389128983,112.02,225.07,225.05,20.8]
["bitfinex","SOLUSD",1759389129570,112.02,225.07,225.05,25.24339217]
["bitfinex","SOLUSD",1759389132359,112.02,225.07,225.05,25.91339217]
["bitfinex","SOLUSD",1759389133795,112.02,225.07,225.05,25.24339217]
["bitfinex","SOLUSD",1759389133983,112.02,225.07,225.05,25.91339217]
["bitfinex","SOLUSD",1759389134386,84.11570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389135089,115.33570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389138098,84.11570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389138298,115.33570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389138531,84.11570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389138731,115.33570557,225.06,225.05,25.91339217]
["bitfinex","SOLUSD",1759389139507,115.33570557,225.06,225.05,25.24339217]
["bitfinex","SOLUSD",1759389140329,34.53570557,225.06,225.05,25.24339217]
["bitfinex","SOLUSD",1759389140527,34.53570557,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759389140698,34.53570557,225.06,225.03,5.11366035]
["bitfinex","SOLUSD",1759389140699,0.28432314,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759389141049,4.30002871,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759389141241,3.60002871,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759389141817,7.57761713,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1759389142117,37.85341111,225.04,225.01,4.44424692]
["bitfinex","SOLUSD",1759389142314,3.31570557,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759389143242,3.31570557,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389144820,31.22,225.04,225.02,25.24404941]
["bitfinex","SOLUSD",1759389146223,80.8,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389146719,84.11889634,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389152169,3.31889634,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389152471,3.60321948,225.03,225.02,20.8]
["bitfinex","SOLUSD",1759389152855,33.60321948,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389154347,6.92460773,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389154542,3.31889634,225.03,225.02,25.96404941]
["bitfinex","SOLUSD",1759389154743,3.31889634,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389154976,34.53889634,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389156456,34.53889634,225.03,225.02,25.96404941]
["bitfinex","SOLUSD",1759389157070,34.82321948,225.03,225.02,25.24404941]
["bitfinex","SOLUSD",1759389157769,34.82321948,225.03,224.99,11.3114615]
["bitfinex","SOLUSD",1759389157770,81.08432314,225.02,224.99,4.64462624]
["bitfinex","SOLUSD",1759389157942,37.84132995,225.01,224.99,4.64462624]
["bitfinex","SOLUSD",1759389158144,3.31889634,225.0,224.99,25.44462624]
["bitfinex","SOLUSD",1759389159375,3.60321948,225.0,224.99,25.44462624]
["bitfinex","SOLUSD",1759389159976,7.62660014,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389161373,6.92660014,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389161568,38.14660014,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389161784,68.14660014,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389162278,79.02307535,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389162473,79.72307535,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389162668,79.70307535,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389163065,48.50307535,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389163252,79.70307535,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389163904,82.02945248,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389167108,86.47389692,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389167475,88.80027405,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389169180,50.12945248,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389169383,85.79389692,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389169692,49.84512934,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389169999,78.73875221,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389170197,49.02307535,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389171508,3.31889634,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389171692,3.31889634,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389171693,34.53889634,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389172276,34.82321948,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389172480,34.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389172881,3.60321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389173187,34.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389174008,64.82321948,225.0,224.99,0.92]
["bitfinex","SOLUSD",1759389174216,64.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389176808,33.60321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389176997,64.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389179033,33.60321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389179234,64.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389180117,34.82321948,225.0,224.99,5.36464198]
["bitfinex","SOLUSD",1759389180638,34.82321948,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389181012,45.69969469,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389181200,55.62323419,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389182345,51.17878975,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389182829,50.50878975,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389183337,80.50878975,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389183501,81.17878975,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389184231,80.48878975,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389184917,80.4896998,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389185111,79.00026661,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389185832,47.80026661,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389186037,79.00026661,225.0,224.99,0.86]
["bitfinex","SOLUSD",1759389186240,47.80026661,225.0,224.99,0.86]
["bitfinex","SOLUSD",1759389186546,36.78162983,225.0,224.99,5.30464198]
["bitfinex","SOLUSD",1759389186844,68.1237914,225.0,224.99,5.30464198]
["bitfinex","SOLUSD",1759389187441,68.1237914,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389187812,79.00026661,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389188146,85.60414424,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759389190717,0.28432314,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389190944,34.80321948,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389192347,38.12393672,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389193123,68.12393672,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389193980,68.12393672,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389195158,68.12591321,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389195978,64.80519597,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389196360,64.80519597,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389196868,33.60519597,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389197054,64.80519597,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389197569,68.12654163,224.95,224.94,0.66]
["bitfinex","SOLUSD",1759389198584,0.28432314,224.94,224.92,5.10602479]
["bitfinex","SOLUSD",1759389198888,30.28432314,224.94,224.92,4.44602479]
["bitfinex","SOLUSD",1759389199084,31.2,224.93,224.91,25.44620895]
["bitfinex","SOLUSD",1759389199253,31.2,224.93,224.91,26.10620895]
["bitfinex","SOLUSD",1759389199461,0.28432314,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389199785,0.28432314,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759389201090,0.28432314,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389201452,31.48432314,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389202269,34.80754399,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389205088,3.60754399,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389205278,34.80754399,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389205672,34.80754399,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759389206169,34.80754399,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759389207480,34.80754399,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759389208066,34.80754399,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389208472,34.80754399,224.92,224.91,21.72]
["bitfinex","SOLUSD",1759389208692,64.80754399,224.92,224.91,21.72]
["bitfinex","SOLUSD",1759389210109,34.80754399,224.92,224.91,21.72]
["bitfinex","SOLUSD",1759389211894,3.60754399,224.92,224.91,21.72]
["bitfinex","SOLUSD",1759389212099,34.80754399,224.92,224.91,21.72]
["bitfinex","SOLUSD",1759389212615,34.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389213118,64.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389214611,64.80754399,224.92,224.91,0.92]
["bitfinex","SOLUSD",1759389215403,34.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389216405,34.80754399,224.92,224.91,25.44622293]
["bitfinex","SOLUSD",1759389216601,34.80754399,224.92,224.91,26.16622293]
["bitfinex","SOLUSD",1759389218396,64.80754399,224.92,224.91,26.16622293]
["bitfinex","SOLUSD",1759389218597,64.80754399,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389218797,64.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389219828,64.80754399,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389220402,34.80754399,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389222638,34.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389223431,64.80754399,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389224309,68.13490742,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389225436,68.13490742,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389225648,68.13490742,224.92,224.91,21.0]
["bitfinex","SOLUSD",1759389227323,68.13490742,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389227623,68.13490742,224.92,224.91,5.36622293]
["bitfinex","SOLUSD",1759389228644,64.52322085,224.92,224.91,5.36622293]
["bitfinex","SOLUSD",1759389229525,34.52322085,224.92,224.91,5.36622293]
["bitfinex","SOLUSD",1759389232532,34.52322085,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389232915,34.52322085,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389233110,37.85387238,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389233827,37.85387238,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759389234346,37.85387238,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389234826,67.85387238,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389235145,67.85387238,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759389235319,67.85387238,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389235722,37.85387238,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389235945,37.85387238,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389236844,38.13819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389238727,68.13819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389240659,38.13819552,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759389241157,6.93819552,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759389241358,38.11819552,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759389242051,38.11819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389242346,6.93819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389242546,38.11819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389243246,6.93819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389243550,38.11819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389245864,6.93819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389246171,38.11819552,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389246377,38.11819552,224.92,224.91,21.68]
["bitfinex","SOLUSD",1759389246533,38.11819552,224.92,224.91,26.12622293]
["bitfinex","SOLUSD",1759389246534,6.65387238,224.92,224.91,26.12622293]
["bitfinex","SOLUSD",1759389246953,37.83387238,224.92,224.91,26.12622293]
["bitfinex","SOLUSD",1759389247559,6.65387238,224.92,224.91,26.12622293]
["bitfinex","SOLUSD",1759389247753,37.83387238,224.92,224.91,26.12622293]
["bitfinex","SOLUSD",1759389253884,37.83387238,224.92,224.91,25.44622293]
["bitfinex","SOLUSD",1759389254062,34.50322085,224.92,224.91,25.44622293]
["bitfinex","SOLUSD",1759389254262,38.11902705,224.92,224.91,25.44622293]
["bitfinex","SOLUSD",1759389255457,37.97686548,224.92,224.91,25.44622293]
["bitfinex","SOLUSD",1759389257582,37.97686548,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389258582,38.12764276,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389259882,38.12764276,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389260987,6.94764276,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389261356,38.10764276,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389261962,6.94764276,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759389262363,38.10764276,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759389262880,37.96548119,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389265991,38.10764276,224.92,224.91,4.64622293]
["bitfinex","SOLUSD",1759389266575,38.10764276,224.92,224.91,18.00062654]
["bitfinex","SOLUSD",1759389271810,38.10786318,224.92,224.91,18.00062654]
["bitfinex","SOLUSD",1759389272111,52.01347009,224.92,224.91,13.55440361]
["bitfinex","SOLUSD",1759389272407,52.01347009,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389273895,49.68433839,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389274201,52.01347009,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389275016,20.85347009,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389275503,52.01347009,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389277209,56.45949534,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389279733,25.29949534,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389279915,56.45949534,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389280599,86.45949534,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759389281115,86.45949534,224.92,224.85,0.2]
["bitfinex","SOLUSD",1759389281116,0.28432314,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389281447,37.10522486,224.86,224.85,9.09360462]
["bitfinex","SOLUSD",1759389281600,47.98170007,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389283029,47.98170007,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389283232,45.65256837,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389283411,47.98170007,224.86,224.85,5.52761858]
["bitfinex","SOLUSD",1759389284441,45.65256837,224.86,224.85,5.52761858]
["bitfinex","SOLUSD",1759389285730,75.65256837,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389287717,77.98170007,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389288223,75.65256837,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389288731,75.65256837,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389290044,75.65256837,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389290345,75.65256837,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389291432,77.98170007,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389291950,81.30453819,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389292127,50.14453819,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389292443,47.81540649,224.86,224.85,0.88]
["bitfinex","SOLUSD",1759389292653,33.33177002,224.86,224.85,5.32740938]
["bitfinex","SOLUSD",1759389292940,64.47177002,224.86,224.85,18.68419128]
["bitfinex","SOLUSD",1759389294853,33.33177002,224.86,224.85,18.68419128]
["bitfinex","SOLUSD",1759389295029,30.0,224.86,224.85,18.68419128]
["bitfinex","SOLUSD",1759389295356,9.23538163,224.9,224.88,20.8]
["bitfinex","SOLUSD",1759389295566,34.46185989,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759389295854,115.26185989,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759389296158,115.26185989,224.89,224.88,14.01440361]
["bitfinex","SOLUSD",1759389296159,118.86812888,224.89,224.88,14.01440361]
["bitfinex","SOLUSD",1759389296847,148.86812888,224.89,224.88,13.35440361]
["bitfinex","SOLUSD",1759389297348,148.86812888,224.89,224.88,14.01440361]
["bitfinex","SOLUSD",1759389297649,148.86812888,224.89,224.88,13.35440361]
["bitfinex","SOLUSD",1759389300245,162.73373579,224.89,224.88,13.35440361]
["bitfinex","SOLUSD",1759389300461,162.07373579,224.89,224.88,13.35440361]
["bitfinex","SOLUSD",1759389300859,0.28432314,224.88,224.85,5.30735818]
["bitfinex","SOLUSD",1759389301068,34.74618303,224.87,224.86,0.66]
["bitfinex","SOLUSD",1759389301254,34.74618303,224.87,224.86,13.35440361]
["bitfinex","SOLUSD",1759389301455,3.32185989,224.87,224.86,17.8016152]
["bitfinex","SOLUSD",1759389301774,3.32185989,224.87,224.86,18.4616152]
["bitfinex","SOLUSD",1759389301775,34.46185989,224.87,224.86,18.4616152]
["bitfinex","SOLUSD",1759389305051,3.32185989,224.87,224.86,18.4616152]
["bitfinex","SOLUSD",1759389305563,9.23538163,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389305767,47.02205402,224.9,224.89,21.46]
["bitfinex","SOLUSD",1759389305969,47.02205402,224.9,224.89,0.66]
["bitfinex","SOLUSD",1759389306170,77.02205402,224.9,224.89,21.46]
["bitfinex","SOLUSD",1759389306974,77.02205402,224.9,224.89,34.81440361]
["bitfinex","SOLUSD",1759389307569,77.02205402,224.9,224.89,39.26102195]
["bitfinex","SOLUSD",1759389308267,47.02205402,224.9,224.89,34.81440361]
["bitfinex","SOLUSD",1759389308651,47.30637716,224.9,224.89,34.15440361]
["bitfinex","SOLUSD",1759389308846,47.30637716,224.9,224.89,34.81440361]
["bitfinex","SOLUSD",1759389309063,47.30637716,224.9,224.89,39.26102195]
["bitfinex","SOLUSD",1759389309573,47.30637716,224.9,224.89,38.60102195]
["bitfinex","SOLUSD",1759389309770,77.30637716,224.9,224.89,38.60102195]
["bitfinex","SOLUSD",1759389310081,68.07099553,224.9,224.89,38.60102195]
["bitfinex","SOLUSD",1759389310274,68.07099553,224.9,224.89,39.26102195]
["bitfinex","SOLUSD",1759389311673,68.07099553,224.9,224.89,34.15440361]
["bitfinex","SOLUSD",1759389312752,81.09826278,224.9,224.89,13.35440361]
["bitfinex","SOLUSD",1759389312952,11.16079835,224.89,224.85,0.2]
["bitfinex","SOLUSD",1759389313159,11.16079835,224.89,224.86,13.35440361]
["bitfinex","SOLUSD",1759389313160,0.28432314,224.87,224.86,13.35440361]
["bitfinex","SOLUSD",1759389313479,6.93099553,224.87,224.85,0.2]
["bitfinex","SOLUSD",1759389313778,38.05099553,224.86,224.85,5.30740938]
["bitfinex","SOLUSD",1759389314170,37.76667239,224.86,224.85,5.30740938]
["bitfinex","SOLUSD",1759389314358,37.76667239,224.86,224.85,18.66419128]
["bitfinex","SOLUSD",1759389314756,6.64667239,224.86,224.85,18.66419128]
["bitfinex","SOLUSD",1759389315075,3.32333428,224.86,224.85,18.66419128]
["bitfinex","SOLUSD",1759389317479,9.49260089,224.91,224.88,20.8]
["bitfinex","SOLUSD",1759389317656,9.49260089,224.91,224.89,0.66]
["bitfinex","SOLUSD",1759389318271,9.49260089,224.91,224.9,13.35202616]
["bitfinex","SOLUSD",1759389318462,12.82059181,224.91,224.9,14.01202616]
["bitfinex","SOLUSD",1759389318664,9.49260089,224.91,224.9,18.45844679]
["bitfinex","SOLUSD",1759389319062,40.61260089,224.91,224.9,18.45844679]
["bitfinex","SOLUSD",1759389323370,40.61260089,224.91,224.9,17.79844679]
["bitfinex","SOLUSD",1759389323563,40.89692403,224.91,224.9,13.35202616]
["bitfinex","SOLUSD",1759389323788,44.22425191,224.91,224.9,13.35202616]
["bitfinex","SOLUSD",1759389325175,74.22425191,224.91,224.9,13.35202616]
["bitfinex","SOLUSD",1759389325784,43.10425191,224.91,224.9,17.79844679]
["bitfinex","SOLUSD",1759389325974,74.22425191,224.91,224.9,17.79844679]
["bitfinex","SOLUSD",1759389326696,74.22425191,224.91,224.9,4.44642063]
["bitfinex","SOLUSD",1759389327492,80.8,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1759389327792,80.8,224.9,224.89,5.10661834]
["bitfinex","SOLUSD",1759389329197,51.62769315,225.0,224.92,20.8]
["bitfinex","SOLUSD",1759389329402,6.65008221,224.99,224.97,25.24503711]
["bitfinex","SOLUSD",1759389329695,6.65008221,224.98,224.97,25.90503711]
["bitfinex","SOLUSD",1759389329888,37.77008221,224.98,224.97,25.90503711]
["bitfinex","SOLUSD",1759389330272,37.77008221,224.98,224.97,25.24503711]
["bitfinex","SOLUSD",1759389330492,37.77008221,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389330687,38.05440535,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389332990,38.05440535,224.98,224.97,25.24503711]
["bitfinex","SOLUSD",1759389333489,34.7293601,224.98,224.97,25.24503711]
["bitfinex","SOLUSD",1759389334271,34.7293601,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389335194,34.7293601,224.98,224.97,25.24503711]
["bitfinex","SOLUSD",1759389335374,34.7293601,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389335789,46.28583531,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389335982,11.16079835,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759389336182,0.28432314,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389336391,3.6093601,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389337008,3.6093601,224.95,224.94,25.24562994]
["bitfinex","SOLUSD",1759389341005,3.6093601,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389341384,3.32503696,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389341590,34.42503696,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389343101,3.32503696,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389343404,34.42503696,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389346529,31.1,224.95,224.94,25.90562994]
["bitfinex","SOLUSD",1759389346730,34.4207515,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389348907,3.3207515,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389349108,34.4207515,224.95,224.94,5.10562994]
["bitfinex","SOLUSD",1759389351126,34.4207515,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759389353523,31.1,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759389353726,34.42136994,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759389354416,3.32136994,224.95,224.94,5.13562994]
["bitfinex","SOLUSD",1759389354622,34.42136994,224.95,224.94,5.13562994]
["bitfinex","SOLUSD",1759389355124,31.1,224.95,224.94,5.13562994]
["bitfinex","SOLUSD",1759389356112,11.85079835,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759389356316,45.56232002,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389356700,0.28432314,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759389356900,34.40152167,224.96,224.94,20.8]
["bitfinex","SOLUSD",1759389357105,3.32152167,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389357305,3.32152167,224.95,224.94,21.49]
["bitfinex","SOLUSD",1759389358035,31.08,224.96,224.94,21.49]
["bitfinex","SOLUSD",1759389358236,3.3224848,224.95,224.94,25.93562994]
["bitfinex","SOLUSD",1759389358438,3.3224848,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389359428,3.60680794,224.95,224.94,4.44562994]
["bitfinex","SOLUSD",1759389359625,3.3224848,224.95,224.94,25.93562994]
["bitfinex","SOLUSD",1759389360843,80.8,225.01,224.94,25.93562994]
["bitfinex","SOLUSD",1759389361018,11.56647521,225.09,224.98,20.8]
["bitfinex","SOLUSD",1759389361339,10.87647521,225.07,224.99,0.69]
["bitfinex","SOLUSD",1759389361533,10.87647521,225.03,224.97,0.69]
["bitfinex","SOLUSD",1759389361736,11.16079835,225.01,224.95,34.83964957]
["bitfinex","SOLUSD",1759389361913,0.28432314,224.99,224.95,34.83964957]
["bitfinex","SOLUSD",1759389362112,0.28432314,224.99,224.96,0.69]
["bitfinex","SOLUSD",1759389362844,0.97432314,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759389363242,0.28432314,224.99,224.96,4.4452347]
["bitfinex","SOLUSD",1759389363622,0.28432314,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759389364250,0.28432314,224.99,224.96,5.1352347]
["bitfinex","SOLUSD",1759389364251,11.16079835,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759389364421,31.36432314,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389366047,0.28432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389367334,0.28432314,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759389367857,0.97432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389368170,31.08,224.97,224.95,20.8]
["bitfinex","SOLUSD",1759389368336,0.28432314,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389368952,0.28432314,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759389368953,0.97432314,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759389369141,111.88,224.95,224.91,34.84202616]
["bitfinex","SOLUSD",1759389369343,111.88,224.95,224.91,14.04202616]
["bitfinex","SOLUSD",1759389369344,80.8,224.94,224.91,14.04202616]
["bitfinex","SOLUSD",1759389369642,80.8,224.93,224.91,21.49]
["bitfinex","SOLUSD",1759389369841,111.88,224.93,224.91,5.13610793]
["bitfinex","SOLUSD",1759389370053,111.88,224.93,224.92,21.49]
["bitfinex","SOLUSD",1759389370350,80.8,224.93,224.92,21.49]
["bitfinex","SOLUSD",1759389371938,80.8,224.93,224.92,25.93602525]
["bitfinex","SOLUSD",1759389372159,80.8,224.93,224.92,21.49]
["bitfinex","SOLUSD",1759389372363,111.88,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759389372547,111.88,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759389372548,81.08432314,224.92,224.91,20.8]
["bitfinex","SOLUSD",1759389372942,84.41054155,224.92,224.91,20.8]
["bitfinex","SOLUSD",1759389373145,84.41054155,224.92,224.88,4.44673742]
["bitfinex","SOLUSD",1759389373347,34.40621841,224.91,224.88,5.13673742]
["bitfinex","SOLUSD",1759389373661,31.08,224.91,224.88,5.13673742]
["bitfinex","SOLUSD",1759389376665,31.08,224.91,224.88,25.24673742]
["bitfinex","SOLUSD",1759389376967,31.08,224.91,224.89,20.8]
["bitfinex","SOLUSD",1759389377570,31.08,224.91,224.89,25.24656972]
["bitfinex","SOLUSD",1759389377968,80.8,224.9,224.89,25.24656972]
["bitfinex","SOLUSD",1759389379081,80.8,224.9,224.89,4.44656972]
["bitfinex","SOLUSD",1759389379772,80.8,224.9,224.88,20.8]
["bitfinex","SOLUSD",1759389380160,80.8,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389380363,81.08432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389381279,111.88,224.9,224.89,0.69]
["bitfinex","SOLUSD",1759389381985,111.88,224.9,224.89,5.13661834]
["bitfinex","SOLUSD",1759389383871,31.08,224.9,224.89,5.13661834]
["bitfinex","SOLUSD",1759389384474,31.08,224.91,224.89,5.13661834]
["bitfinex","SOLUSD",1759389385195,0.28432314,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759389385384,132.9,224.95,224.92,21.5]
["bitfinex","SOLUSD",1759389385576,31.08,224.94,224.93,0.7]
["bitfinex","SOLUSD",1759389386566,31.08,224.94,224.92,21.5]
["bitfinex","SOLUSD",1759389387270,31.08,224.94,224.93,4.44582759]
["bitfinex","SOLUSD",1759389388986,31.08,224.94,224.93,5.14582759]
["bitfinex","SOLUSD",1759389389190,132.9,224.95,224.93,5.14582759]
["bitfinex","SOLUSD",1759389389489,31.08,224.94,224.93,5.14582759]
["bitfinex","SOLUSD",1759389390171,132.9,224.95,224.93,5.14582759]
["bitfinex","SOLUSD",1759389390572,31.08,224.94,224.92,25.2460237]
["bitfinex","SOLUSD",1759389390790,31.08,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389391001,31.75,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389391589,31.08,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389392976,31.08,224.94,224.92,25.24599946]
["bitfinex","SOLUSD",1759389394068,31.08,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389394267,31.75,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389394471,31.08,224.94,224.92,25.24598131]
["bitfinex","SOLUSD",1759389395374,31.08,224.94,224.93,0.7]
["bitfinex","SOLUSD",1759389395780,132.9,224.95,224.93,0.7]
["bitfinex","SOLUSD",1759389395982,31.08,224.94,224.93,0.7]
["bitfinex","SOLUSD",1759389396590,31.08,224.94,224.93,5.14582759]
["bitfinex","SOLUSD",1759389398390,132.9,224.95,224.93,5.14582759]
["bitfinex","SOLUSD",1759389398591,31.08,224.94,224.93,5.14582759]
["bitfinex","SOLUSD",1759389399383,132.9,224.95,224.93,5.14582759]
["bitfinex","SOLUSD",1759389399587,31.08,224.94,224.93,5.14582759]
["bitfinex","SOLUSD",1759389399983,132.9,224.95,224.93,5.14582759]
["bitfinex","SOLUSD",1759389400205,132.9,225.02,224.94,21.5]
["bitfinex","SOLUSD",1759389400394,4.44387105,225.03,224.94,21.5]
["bitfinex","SOLUSD",1759389400395,10.87647521,225.0,224.95,0.7]
["bitfinex","SOLUSD",1759389400610,30.0,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389400900,64.38139793,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389401108,64.38139793,224.96,224.95,21.5]
["bitfinex","SOLUSD",1759389401804,34.38139793,224.96,224.95,25.94543231]
["bitfinex","SOLUSD",1759389403189,34.38139793,224.96,224.95,25.24543231]
["bitfinex","SOLUSD",1759389403387,34.38139793,224.96,224.95,25.94543231]
["bitfinex","SOLUSD",1759389404697,34.38139793,224.96,224.94,25.24561133]
["bitfinex","SOLUSD",1759389404891,31.73,224.96,224.94,25.24561133]
["bitfinex","SOLUSD",1759389405089,31.06,224.96,224.94,4.44561133]
["bitfinex","SOLUSD",1759389405286,31.06,224.95,224.94,4.44561133]
["bitfinex","SOLUSD",1759389405692,31.06,224.95,224.94,25.24561133]
["bitfinex","SOLUSD",1759389406609,0.67,224.98,224.94,25.24561133]
["bitfinex","SOLUSD",1759389406610,31.06,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389406799,61.06,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389406997,64.38326087,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389407692,64.66758401,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759389408413,64.66758401,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1759389408617,3.32326087,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389408910,61.34432314,224.96,224.94,20.8]
["bitfinex","SOLUSD",1759389409115,3.32438605,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389410512,3.32438605,224.95,224.94,25.24562994]
["bitfinex","SOLUSD",1759389410815,34.38438605,224.95,224.94,25.94562994]
["bitfinex","SOLUSD",1759389411817,3.32438605,224.95,224.94,25.94562994]
["bitfinex","SOLUSD",1759389415405,0.67,224.99,224.94,37.0597048]
["bitfinex","SOLUSD",1759389415587,7.3113685,224.98,224.94,37.0597048]
["bitfinex","SOLUSD",1759389415918,31.72,224.98,224.94,37.0597048]
["bitfinex","SOLUSD",1759389416114,31.72,224.98,224.94,50.40935437]
["bitfinex","SOLUSD",1759389416616,0.66,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389416917,31.06,225.05,224.98,20.8]
["bitfinex","SOLUSD",1759389417091,3.32417797,225.04,225.02,20.8]
["bitfinex","SOLUSD",1759389417416,10.87647521,225.1,225.02,20.8]
["bitfinex","SOLUSD",1759389417616,37.70433382,225.09,225.02,20.8]
["bitfinex","SOLUSD",1759389417789,0.28432314,225.07,225.02,20.8]
["bitfinex","SOLUSD",1759389417987,37.70433382,225.06,225.03,4.44385193]
["bitfinex","SOLUSD",1759389418186,3.32216691,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1759389418386,3.32216691,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1759389419028,0.04,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1759389419521,0.04,225.04,225.03,15.55348175]
["bitfinex","SOLUSD",1759389419730,11.16079835,225.1,225.03,15.55348175]
["bitfinex","SOLUSD",1759389419731,31.34432314,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759389420026,64.66316566,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759389420527,64.70316566,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759389421220,64.70323633,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759389421605,64.70323633,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759389421799,61.38432314,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759389422118,30.32432314,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759389422302,31.38432314,225.07,225.06,25.24325957]
["bitfinex","SOLUSD",1759389422830,31.38432314,225.07,225.0,4.44444444]
["bitfinex","SOLUSD",1759389422831,0.28432314,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759389423004,0.28432314,225.06,225.02,20.8]
["bitfinex","SOLUSD",1759389423206,31.04,225.05,225.02,25.24391442]
["bitfinex","SOLUSD",1759389424118,31.04,225.05,225.03,20.8]
["bitfinex","SOLUSD",1759389424627,0.28432314,225.04,225.03,20.8]
["bitfinex","SOLUSD",1759389424829,0.28432314,225.04,225.0,13.34608626]
["bitfinex","SOLUSD",1759389424830,0.28432314,225.04,225.0,4.44426045]
["bitfinex","SOLUSD",1759389425014,30.28432314,225.04,225.02,20.8]
["bitfinex","SOLUSD",1759389425622,30.28432314,225.04,224.99,13.34668001]
["bitfinex","SOLUSD",1759389425623,112.12432314,225.03,224.99,4.44463471]
["bitfinex","SOLUSD",1759389425820,0.28432314,225.02,224.97,4.44487075]
["bitfinex","SOLUSD",1759389426136,0.28432314,225.0,224.99,20.8]
["bitfinex","SOLUSD",1759389426830,0.28432314,225.0,224.97,4.44487075]
["bitfinex","SOLUSD",1759389427018,31.01802343,224.99,224.97,4.44487075]
["bitfinex","SOLUSD",1759389427210,31.01802343,224.99,224.97,25.24487075]
["bitfinex","SOLUSD",1759389427405,31.04,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759389427736,31.04,225.0,224.99,20.8]
["bitfinex","SOLUSD",1759389428830,31.32432314,225.01,225.0,25.24444444]
["bitfinex","SOLUSD",1759389429037,31.04,225.01,225.0,25.24444444]
["bitfinex","SOLUSD",1759389433346,0.28432314,225.03,225.0,25.24444444]
["bitfinex","SOLUSD",1759389433628,31.04,225.02,225.0,25.24444444]
["bitfinex","SOLUSD",1759389433829,31.32432314,225.02,225.01,4.44424692]
["bitfinex","SOLUSD",1759389434038,61.32432314,225.02,225.01,25.24424692]
["bitfinex","SOLUSD",1759389434433,61.32432314,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759389434636,0.28432314,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759389434833,3.60048381,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759389435037,1.77352731,225.01,224.95,17.79389389]
["bitfinex","SOLUSD",1759389435450,0.28432314,225.01,224.98,20.8]
["bitfinex","SOLUSD",1759389435824,0.28432314,225.01,224.98,25.24481209]
["bitfinex","SOLUSD",1759389436152,30.28432314,225.01,224.98,25.24481209]
["bitfinex","SOLUSD",1759389436944,0.28432314,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759389437124,31.32432314,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389437320,32.81352731,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759389437727,0.28432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389437928,0.28432314,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759389439125,0.28432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389439556,0.28432314,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759389441230,30.28432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389441435,30.28432314,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759389443469,30.28432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389443675,31.77352731,224.97,224.84,22.43743144]
["bitfinex","SOLUSD",1759389443851,35.84660198,224.96,224.86,46.60501022]
["bitfinex","SOLUSD",1759389444171,32.52920417,224.96,224.91,13.35143194]
["bitfinex","SOLUSD",1759389444463,32.52920417,224.96,224.94,20.8]
["bitfinex","SOLUSD",1759389444767,0.28432314,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389444950,30.28432314,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759389445283,30.28432314,224.95,224.93,20.8]
["bitfinex","SOLUSD",1759389445437,31.32432314,224.94,224.93,21.45]
["bitfinex","SOLUSD",1759389445863,61.32432314,224.94,224.93,21.45]
["bitfinex","SOLUSD",1759389446750,61.32432314,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389447537,61.32432314,224.94,224.93,21.45]
["bitfinex","SOLUSD",1759389449286,61.32432314,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389449769,0.28432314,224.93,224.91,5.09616297]
["bitfinex","SOLUSD",1759389449957,31.04,224.92,224.91,5.09616297]
["bitfinex","SOLUSD",1759389454786,31.04,224.92,224.91,0.65]
["bitfinex","SOLUSD",1759389454973,31.04,224.92,224.85,0.85]
["bitfinex","SOLUSD",1759389454974,11.16079835,224.91,224.85,0.85]
["bitfinex","SOLUSD",1759389455174,0.28432314,224.89,224.85,4.6473832]
["bitfinex","SOLUSD",1759389455391,31.32432314,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759389455566,31.32432314,224.88,224.86,0.65]
["bitfinex","SOLUSD",1759389455893,31.32432314,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759389456781,0.28432314,224.87,224.86,0.65]
["bitfinex","SOLUSD",1759389457088,0.28432314,224.87,224.86,21.45]
["bitfinex","SOLUSD",1759389457598,0.28432314,224.87,224.86,25.89721159]
["bitfinex","SOLUSD",1759389458675,31.32432314,224.87,224.86,25.89721159]
["bitfinex","SOLUSD",1759389460597,11.16079835,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389460897,45.99521078,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389463194,50.44242237,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389463880,52.22404052,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389467303,65.32940696,224.86,224.85,0.2]
["bitfinex","SOLUSD",1759389470009,90.62647521,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389470311,43.69000252,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389470897,11.16079835,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389471098,10.87647521,224.84,224.79,4.64859646]
["bitfinex","SOLUSD",1759389471300,80.8,224.83,224.79,15.77008762]
["bitfinex","SOLUSD",1759389471491,31.04,224.85,224.79,15.77008762]
["bitfinex","SOLUSD",1759389471706,61.04,224.86,224.82,20.8]
["bitfinex","SOLUSD",1759389472117,61.04,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389472314,31.04,224.86,224.85,21.45]
["bitfinex","SOLUSD",1759389473431,31.04,224.86,224.85,25.89740938]
["bitfinex","SOLUSD",1759389474108,81.56920417,224.92,224.85,37.01593284]
["bitfinex","SOLUSD",1759389474438,0.28432314,224.9,224.86,0.67]
["bitfinex","SOLUSD",1759389474614,0.28432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389474933,0.28432314,224.9,224.89,21.47]
["bitfinex","SOLUSD",1759389476833,0.28432314,224.9,224.89,25.91661834]
["bitfinex","SOLUSD",1759389477007,80.08,224.92,224.89,37.0331642]
["bitfinex","SOLUSD",1759389477213,80.08,224.92,224.9,0.67]
["bitfinex","SOLUSD",1759389477515,31.04,224.95,224.9,0.67]
["bitfinex","SOLUSD",1759389477713,0.28432314,224.94,224.92,20.8]
["bitfinex","SOLUSD",1759389478118,0.28432314,224.94,224.92,21.47]
["bitfinex","SOLUSD",1759389478511,0.28432314,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389482240,12.65000252,224.94,224.89,21.47]
["bitfinex","SOLUSD",1759389482425,11.16079835,224.92,224.89,34.82321478]
["bitfinex","SOLUSD",1759389482843,11.16079835,224.92,224.89,21.47]
["bitfinex","SOLUSD",1759389483057,31.04,224.91,224.88,13.35440361]
["bitfinex","SOLUSD",1759389483216,12.65000252,224.9,224.88,13.35440361]
["bitfinex","SOLUSD",1759389483551,31.04,224.89,224.86,4.44721159]
["bitfinex","SOLUSD",1759389483750,31.04,224.89,224.86,5.11721159]
["bitfinex","SOLUSD",1759389485147,0.28432314,224.88,224.86,5.11721159]
["bitfinex","SOLUSD",1759389485945,31.04,224.87,224.84,34.15618725]
["bitfinex","SOLUSD",1759389486252,91.24079835,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389486649,92.73000252,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389486851,12.65000252,224.86,224.82,14.02797136]
["bitfinex","SOLUSD",1759389487070,0.28432314,224.84,224.82,25.91794586]
["bitfinex","SOLUSD",1759389487575,31.32432314,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759389487775,31.32432314,224.83,224.8,0.67]
["bitfinex","SOLUSD",1759389487937,0.28432314,224.82,224.8,0.67]
["bitfinex","SOLUSD",1759389488138,80.8,224.81,224.8,0.67]
["bitfinex","SOLUSD",1759389489861,80.8,224.81,224.8,5.11839857]
["bitfinex","SOLUSD",1759389490070,111.84,224.81,224.8,4.44839857]
["bitfinex","SOLUSD",1759389490638,111.84,224.81,224.79,21.67]
["bitfinex","SOLUSD",1759389490846,111.84,224.81,224.79,21.0]
["bitfinex","SOLUSD",1759389491046,111.84,224.81,224.79,21.67]
["bitfinex","SOLUSD",1759389491258,111.84,224.81,224.79,26.11850208]
["bitfinex","SOLUSD",1759389491754,80.8,224.81,224.8,0.67]
["bitfinex","SOLUSD",1759389491955,80.8,224.81,224.8,21.47]
["bitfinex","SOLUSD",1759389492759,80.8,224.81,224.8,25.91839857]
["bitfinex","SOLUSD",1759389492960,31.04,224.89,224.8,50.39736637]
["bitfinex","SOLUSD",1759389493144,0.28432314,224.88,224.84,20.8]
["bitfinex","SOLUSD",1759389493347,0.28432314,224.88,224.85,0.67]
["bitfinex","SOLUSD",1759389493546,0.28432314,224.88,224.86,0.67]
["bitfinex","SOLUSD",1759389493961,0.28432314,224.88,224.87,5.11701383]
["bitfinex","SOLUSD",1759389494172,31.04,224.89,224.87,5.11701383]
["bitfinex","SOLUSD",1759389494685,0.28432314,224.88,224.87,5.11701383]
["bitfinex","SOLUSD",1759389496086,31.04,224.89,224.87,5.11701383]
["bitfinex","SOLUSD",1759389497656,31.04,224.89,224.87,18.47260648]
["bitfinex","SOLUSD",1759389498089,53.94364799,224.88,224.87,17.80260648]
["bitfinex","SOLUSD",1759389498264,31.04,224.93,224.9,20.8]
["bitfinex","SOLUSD",1759389498583,31.04,224.93,224.91,0.67]
["bitfinex","SOLUSD",1759389499080,0.28432314,224.93,224.91,14.02321478]
["bitfinex","SOLUSD",1759389499262,61.32432314,224.93,224.91,14.02321478]
["bitfinex","SOLUSD",1759389499461,31.32432314,224.93,224.91,14.02321478]
["bitfinex","SOLUSD",1759389499662,31.32432314,224.93,224.92,0.67]
["bitfinex","SOLUSD",1759389500080,31.32432314,224.93,224.92,5.11602525]
["bitfinex","SOLUSD",1759389500966,31.32432314,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759389502393,31.04,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759389502563,31.32432314,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759389506566,31.32432314,224.93,224.91,4.44622293]
["bitfinex","SOLUSD",1759389506767,31.32432314,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759389506967,31.04,224.93,224.92,21.51]
["bitfinex","SOLUSD",1759389507398,31.04,224.93,224.92,20.8]
["bitfinex","SOLUSD",1759389508609,31.04,224.94,224.93,4.44582759]
["bitfinex","SOLUSD",1759389508898,31.32432314,224.94,224.93,4.44582759]
["bitfinex","SOLUSD",1759389515109,11.16079835,224.93,224.76,11.07647521]
["bitfinex","SOLUSD",1759389515316,11.16079835,224.91,224.86,0.71]
["bitfinex","SOLUSD",1759389515526,31.04,224.9,224.86,0.71]
["bitfinex","SOLUSD",1759389515727,112.53,224.9,224.86,0.71]
["bitfinex","SOLUSD",1759389516329,112.12432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389517041,112.81432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389517230,112.12432314,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389517740,111.84,224.9,224.89,21.51]
["bitfinex","SOLUSD",1759389518722,111.84,224.9,224.89,25.24661834]
["bitfinex","SOLUSD",1759389519323,80.8,224.9,224.89,25.95661834]
["bitfinex","SOLUSD",1759389520721,80.8,224.97,224.89,68.1131642]
["bitfinex","SOLUSD",1759389520918,31.04,224.96,224.9,0.71]
["bitfinex","SOLUSD",1759389521721,31.04,224.96,224.94,20.8]
["bitfinex","SOLUSD",1759389522019,111.84,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759389522226,112.53,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759389522523,0.69,224.96,224.94,20.8]
["bitfinex","SOLUSD",1759389523111,0.69,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1759389525917,111.84,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759389526144,112.12432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389526343,112.81432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389526529,32.01432314,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759389527341,32.01432314,224.97,224.96,25.2452347]
["bitfinex","SOLUSD",1759389528353,32.01432314,224.97,224.93,20.8]
["bitfinex","SOLUSD",1759389528562,0.69,224.96,224.93,25.24581562]
["bitfinex","SOLUSD",1759389528720,0.69,224.95,224.93,4.44581562]
["bitfinex","SOLUSD",1759389528920,0.69,224.94,224.93,4.44581562]
["bitfinex","SOLUSD",1759389533055,31.02,224.95,224.93,4.44581562]
["bitfinex","SOLUSD",1759389533263,31.71,224.95,224.92,20.8]
["bitfinex","SOLUSD",1759389533631,31.71,224.95,224.92,25.24602286]
["bitfinex","SOLUSD",1759389534120,0.28432314,224.94,224.92,25.24602286]
["bitfinex","SOLUSD",1759389534323,0.95432314,224.94,224.92,25.24602286]
["bitfinex","SOLUSD",1759389536059,0.28432314,224.94,224.92,25.24602286]
["bitfinex","SOLUSD",1759389536556,0.28432314,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389536760,34.62498376,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389539051,34.62498376,224.94,224.92,4.44592073]
["bitfinex","SOLUSD",1759389539245,31.97432314,224.94,224.92,4.44592073]
["bitfinex","SOLUSD",1759389539445,31.97432314,224.94,224.92,25.24592073]
["bitfinex","SOLUSD",1759389539632,31.97432314,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389539824,35.29752701,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389540030,34.62752701,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759389541762,0.28432314,224.93,224.89,4.44643683]
["bitfinex","SOLUSD",1759389541961,11.16079835,224.91,224.87,4.44681699]
["bitfinex","SOLUSD",1759389542136,0.28432314,224.89,224.87,4.44681699]
["bitfinex","SOLUSD",1759389542455,31.02,224.88,224.87,25.24681699]
["bitfinex","SOLUSD",1759389542641,31.02,224.88,224.87,4.44681699]
["bitfinex","SOLUSD",1759389543358,80.8,224.87,224.86,25.24720485]
["bitfinex","SOLUSD",1759389548943,80.8,224.87,224.86,25.90720485]
["bitfinex","SOLUSD",1759389549356,31.02,224.91,224.86,37.02523384]
["bitfinex","SOLUSD",1759389549657,111.82,224.92,224.87,0.66]
["bitfinex","SOLUSD",1759389549859,3.32330274,224.91,224.87,0.66]
["bitfinex","SOLUSD",1759389550045,111.82,224.92,224.87,0.66]
["bitfinex","SOLUSD",1759389550239,3.32316871,224.91,224.88,36.36385626]
["bitfinex","SOLUSD",1759389550454,3.323237,224.9,224.89,0.66]
["bitfinex","SOLUSD",1759389550845,111.82,224.92,224.89,0.66]
["bitfinex","SOLUSD",1759389551046,3.3232232,224.91,224.9,0.66]
["bitfinex","SOLUSD",1759389553061,3.3232232,224.91,224.9,5.10642063]
["bitfinex","SOLUSD",1759389553365,3.9932232,224.91,224.89,25.24660456]
["bitfinex","SOLUSD",1759389553553,35.01274568,224.9,224.89,25.24660456]
["bitfinex","SOLUSD",1759389553940,31.69,224.9,224.89,25.24660456]
["bitfinex","SOLUSD",1759389554176,35.01266267,224.9,224.89,25.24660456]
["bitfinex","SOLUSD",1759389554341,35.01266267,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389555067,35.01258373,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389556445,35.01258373,224.9,224.89,25.24661834]
["bitfinex","SOLUSD",1759389558181,46.17338208,224.9,224.89,20.8]
["bitfinex","SOLUSD",1759389558342,0.28432314,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759389558548,31.30432314,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759389559966,31.30432314,224.88,224.87,25.24701383]
["bitfinex","SOLUSD",1759389561064,0.28432314,224.88,224.87,25.24701383]
["bitfinex","SOLUSD",1759389561266,31.30432314,224.88,224.87,25.24701383]
["bitfinex","SOLUSD",1759389562070,0.28432314,224.88,224.87,25.24701383]
["bitfinex","SOLUSD",1759389562276,31.30432314,224.88,224.87,25.24701383]
["bitfinex","SOLUSD",1759389563978,35.30216965,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759389564571,36.79263197,224.88,224.86,20.8]
["bitfinex","SOLUSD",1759389564883,3.99784651,224.87,224.84,4.44741888]
["bitfinex","SOLUSD",1759389565054,31.02,224.86,224.84,25.24741888]
["bitfinex","SOLUSD",1759389566156,31.7,224.86,224.84,25.24741888]
["bitfinex","SOLUSD",1759389566549,31.02,224.86,224.84,25.24741888]
["bitfinex","SOLUSD",1759389566758,31.7,224.86,224.84,25.24741888]
["bitfinex","SOLUSD",1759389566963,31.98432314,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389567177,35.30018587,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389568570,35.30018587,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759389568756,31.98432314,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389568962,35.29951588,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759389569162,31.98432314,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759389570064,31.98432314,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389570265,31.98432314,224.86,224.84,4.44753464]
["bitfinex","SOLUSD",1759389570450,31.98432314,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389570655,35.2982719,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389571054,31.98432314,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389571262,35.29904136,224.86,224.85,20.8]
["bitfinex","SOLUSD",1759389572377,0.14216157,224.84,224.81,4.44807374]
["bitfinex","SOLUSD",1759389572580,0.14216157,224.84,224.82,20.8]
["bitfinex","SOLUSD",1759389572581,31.98432314,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759389572770,112.78432314,224.83,224.82,20.8]
["bitfinex","SOLUSD",1759389573983,112.78432314,224.83,224.8,25.24832186]
["bitfinex","SOLUSD",1759389574481,112.78432314,224.83,224.8,25.92832186]
["bitfinex","SOLUSD",1759389574680,83.25478546,224.82,224.79,0.2]
["bitfinex","SOLUSD",1759389574863,32.51046232,224.81,224.79,0.2]
["bitfinex","SOLUSD",1759389575058,91.96079835,224.8,224.79,21.0]
["bitfinex","SOLUSD",1759389575272,92.64079835,224.8,224.79,21.0]
["bitfinex","SOLUSD",1759389577680,92.64079835,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389579663,94.13126067,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389580064,13.33126067,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389583388,17.77965924,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389585796,54.39980997,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389586501,24.39980997,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759389587274,91.27647521,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759389587484,43.40693753,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759389589395,44.08693753,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759389589814,43.40693753,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759389591304,44.08693753,224.77,224.76,0.2]
["bitfinex","SOLUSD",1759389591598,10.87647521,224.74,224.7,0.88]
["bitfinex","SOLUSD",1759389591775,10.87647521,224.74,224.71,0.88]
["bitfinex","SOLUSD",1759389591776,111.64,224.73,224.71,0.88]
["bitfinex","SOLUSD",1759389592274,113.13046232,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759389593493,11.16079835,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389594786,12.65126067,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389596587,13.37126067,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389598213,17.82124287,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389598396,13.37126067,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389598583,43.37126067,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389600306,47.82124287,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389600607,46.33078055,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389600911,17.82124287,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759389601814,80.4,224.7,224.68,0.2]
["bitfinex","SOLUSD",1759389601985,43.69126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389602305,44.41126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389604233,74.41126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389605209,42.65126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389605415,73.69126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389605594,43.69126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389606606,44.41126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389609498,48.86183701,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389609699,78.86183701,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389610797,73.69126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389611007,74.41126067,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389612322,79.70586645,224.69,224.68,0.2]
["bitfinex","SOLUSD",1759389612700,91.56079835,224.67,224.66,21.0]
["bitfinex","SOLUSD",1759389613004,122.60079835,224.67,224.66,21.0]
["bitfinex","SOLUSD",1759389613306,44.53529011,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389613631,48.55188506,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389613804,78.55188506,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389614125,53.00285759,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389616135,56.2999377,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389618234,86.2999377,224.67,224.66,0.2]
["bitfinex","SOLUSD",1759389618616,95.827844,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389618829,129.4866589,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389619131,160.2066589,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389621529,43.21096697,224.65,224.64,0.91]
["bitfinex","SOLUSD",1759389621705,72.20079835,224.65,224.64,0.91]
["bitfinex","SOLUSD",1759389622124,74.53529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389622326,74.53529011,224.65,224.64,0.88]
["bitfinex","SOLUSD",1759389622534,44.53529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389623424,44.53529011,224.65,224.64,0.88]
["bitfinex","SOLUSD",1759389623812,44.53529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389624111,74.53529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389624808,74.53529011,224.65,224.64,0.86]
["bitfinex","SOLUSD",1759389626323,74.53529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389627823,74.53529011,224.65,224.64,0.86]
["bitfinex","SOLUSD",1759389628323,75.24529011,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389629437,81.15416654,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389630724,81.86416654,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389631046,86.31553533,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389632228,81.86416654,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389632423,86.31553533,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389634445,86.31870499,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389635249,58.65319675,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389636245,56.31870499,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389637133,86.31870499,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389637746,88.65319675,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389638848,86.31870499,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389639424,50.1173362,224.65,224.64,0.86]
["bitfinex","SOLUSD",1759389639627,81.1573362,224.65,224.64,0.86]
["bitfinex","SOLUSD",1759389640350,50.87301306,224.65,224.64,0.86]
["bitfinex","SOLUSD",1759389640576,51.1573362,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389640775,56.31870499,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389640993,58.65319675,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389641273,88.65319675,224.65,224.64,0.2]
["bitfinex","SOLUSD",1759389645276,90.31647521,224.59,224.54,20.8]
["bitfinex","SOLUSD",1759389645575,47.84480408,224.59,224.54,20.8]
["bitfinex","SOLUSD",1759389645779,47.84480408,224.59,224.57,4.45292112]
["bitfinex","SOLUSD",1759389647356,34.63383711,224.59,224.58,5.21275625]
["bitfinex","SOLUSD",1759389649266,34.63383711,224.59,224.58,0.76]
["bitfinex","SOLUSD",1759389650391,34.63383711,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389651091,47.84480408,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389651806,45.51031232,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389651962,47.84480408,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389654495,5.92832887,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389654680,36.96832887,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389656481,3.30951397,224.59,224.58,4.55275625]
["bitfinex","SOLUSD",1759389656690,31.04,224.59,224.58,5.21275625]
["bitfinex","SOLUSD",1759389656877,31.04,224.59,224.58,0.76]
["bitfinex","SOLUSD",1759389657208,34.35768662,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389658698,34.35768662,224.59,224.58,0.76]
["bitfinex","SOLUSD",1759389659182,34.35768662,224.59,224.58,5.21275625]
["bitfinex","SOLUSD",1759389659978,3.31768662,224.59,224.58,5.21275625]
["bitfinex","SOLUSD",1759389660179,34.35768662,224.59,224.58,5.21275625]
["bitfinex","SOLUSD",1759389660900,34.35768662,224.59,224.58,0.76]
["bitfinex","SOLUSD",1759389661203,34.35768662,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389661778,34.35768662,224.59,224.58,4.55275625]
["bitfinex","SOLUSD",1759389664486,34.35768662,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389664804,34.64200976,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389665206,37.63650152,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389665517,40.95684537,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389666018,51.83332058,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389666997,56.28587857,224.59,224.58,0.1]
["bitfinex","SOLUSD",1759389667200,56.28587857,224.59,224.54,20.8]
["bitfinex","SOLUSD",1759389667201,11.16079835,224.58,224.54,20.8]
["bitfinex","SOLUSD",1759389667402,0.28432314,224.56,224.54,20.8]
["bitfinex","SOLUSD",1759389667709,37.67803047,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759389668097,38.33803047,224.55,224.52,4.45392988]
["bitfinex","SOLUSD",1759389668405,6.63803047,224.54,224.53,20.8]
["bitfinex","SOLUSD",1759389669322,9.63252223,224.54,224.51,13.37583877]
["bitfinex","SOLUSD",1759389669497,2.6188149,224.54,224.53,20.8]
["bitfinex","SOLUSD",1759389669680,40.30315958,224.54,224.53,20.8]
["bitfinex","SOLUSD",1759389669998,40.96315958,224.54,224.53,20.8]
["bitfinex","SOLUSD",1759389670184,0.28432314,224.53,224.5,13.37583877]
["bitfinex","SOLUSD",1759389670382,40.01883644,224.52,224.49,20.8]
["bitfinex","SOLUSD",1759389670583,6.64434468,224.51,224.49,34.17762814]
["bitfinex","SOLUSD",1759389670789,34.36217234,224.5,224.49,20.8]
["bitfinex","SOLUSD",1759389670991,34.36217234,224.5,224.49,4.45453315]
["bitfinex","SOLUSD",1759389672800,37.68565938,224.5,224.49,4.45453315]
["bitfinex","SOLUSD",1759389672996,80.8,224.49,224.47,0.66]
["bitfinex","SOLUSD",1759389673306,3.32217234,224.48,224.47,17.83316299]
["bitfinex","SOLUSD",1759389673689,3.32217234,224.48,224.47,18.49316299]
["bitfinex","SOLUSD",1759389674802,6.64782513,224.48,224.47,17.83316299]
["bitfinex","SOLUSD",1759389675219,34.36217234,224.48,224.47,17.83316299]
["bitfinex","SOLUSD",1759389675922,34.36217234,224.48,224.47,13.3782247]
["bitfinex","SOLUSD",1759389676123,38.34758954,224.48,224.45,20.9]
["bitfinex","SOLUSD",1759389676300,7.59191268,224.47,224.46,17.83448855]
["bitfinex","SOLUSD",1759389676818,7.59191268,224.47,224.46,20.8]
["bitfinex","SOLUSD",1759389677191,7.59191268,224.47,224.45,38.73594305]
["bitfinex","SOLUSD",1759389677418,38.34758954,224.46,224.45,38.73594305]
["bitfinex","SOLUSD",1759389677918,38.34758954,224.46,224.45,20.9]
["bitfinex","SOLUSD",1759389678518,40.12791427,224.46,224.45,20.9]
["bitfinex","SOLUSD",1759389679247,38.63191268,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389681357,37.97191268,224.46,224.45,4.55533526]
["bitfinex","SOLUSD",1759389681653,37.96726965,224.46,224.45,4.55533526]
["bitfinex","SOLUSD",1759389683018,38.67726965,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389684246,51.04974645,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389685652,49.55374486,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389685865,51.04974645,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389686228,51.06974645,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389686661,55.52488322,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389686831,85.52488322,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389687164,81.56974645,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389687464,86.02488322,224.46,224.45,0.1]
["bitfinex","SOLUSD",1759389688269,11.16079835,224.45,224.41,0.1]
["bitfinex","SOLUSD",1759389688451,12.65679994,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389688750,48.86374486,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389688953,51.02974645,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389689337,81.02974645,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389690330,85.48567729,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389692552,55.48567729,224.42,224.41,0.1]
["bitfinex","SOLUSD",1759389693266,0.28432314,224.4,224.35,0.1]
["bitfinex","SOLUSD",1759389693468,12.65679994,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389693676,51.02974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389694171,19.96974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389694380,51.02974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389695752,81.02974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389696143,49.96974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389696469,81.02974645,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389697142,85.48686893,224.36,224.35,0.1]
["bitfinex","SOLUSD",1759389699547,0.28432314,224.28,224.27,20.8]
["bitfinex","SOLUSD",1759389699876,36.12761672,224.28,224.27,25.25891113]
["bitfinex","SOLUSD",1759389700378,36.12761672,224.28,224.09,31.06]
["bitfinex","SOLUSD",1759389700379,6.57229179,224.28,224.19,4.46050225]
["bitfinex","SOLUSD",1759389700535,31.1,224.29,224.19,15.61175788]
["bitfinex","SOLUSD",1759389700747,31.1,224.3,224.29,20.8]
["bitfinex","SOLUSD",1759389700948,61.22,224.3,224.29,21.46]
["bitfinex","SOLUSD",1759389701367,61.22,224.3,224.29,0.66]
["bitfinex","SOLUSD",1759389701559,61.22,224.3,224.29,25.91851353]
["bitfinex","SOLUSD",1759389701765,31.22,224.3,224.29,25.91851353]
["bitfinex","SOLUSD",1759389702582,34.50506785,224.3,224.29,25.91851353]
["bitfinex","SOLUSD",1759389703173,34.50492134,224.3,224.29,25.91851353]
["bitfinex","SOLUSD",1759389703363,34.78924448,224.3,224.29,25.91851353]
["bitfinex","SOLUSD",1759389703955,0.28432314,224.29,224.27,0.66]
["bitfinex","SOLUSD",1759389704155,0.28432314,224.29,224.28,21.46]
["bitfinex","SOLUSD",1759389704468,34.78772669,224.29,224.28,21.46]
["bitfinex","SOLUSD",1759389704675,0.28432314,224.27,224.19,5.12045002]
["bitfinex","SOLUSD",1759389704975,0.28432314,224.21,224.19,5.12045002]
["bitfinex","SOLUSD",1759389705175,35.08772669,224.2,224.19,4.46045002]
["bitfinex","SOLUSD",1759389705478,35.08772669,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759389705658,3.28340355,224.19,224.18,0.76]
["bitfinex","SOLUSD",1759389705980,3.28340355,224.19,224.18,5.22070122]
["bitfinex","SOLUSD",1759389706474,31.52,224.2,224.18,5.22070122]
["bitfinex","SOLUSD",1759389706659,31.52,224.2,224.19,0.66]
["bitfinex","SOLUSD",1759389707267,31.54,224.2,224.19,0.66]
["bitfinex","SOLUSD",1759389708148,31.54,224.2,224.19,5.12050225]
["bitfinex","SOLUSD",1759389708479,34.82023696,224.2,224.19,5.12050225]
["bitfinex","SOLUSD",1759389708677,34.82023696,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1759389709356,34.82023696,224.2,224.19,5.12050225]
["bitfinex","SOLUSD",1759389709557,3.28023696,224.2,224.19,5.12050225]
["bitfinex","SOLUSD",1759389716581,31.5,224.23,224.19,29.66610992]
["bitfinex","SOLUSD",1759389716897,3.28432061,224.22,224.21,20.8]
["bitfinex","SOLUSD",1759389717100,3.28432061,224.22,224.21,25.26010436]
["bitfinex","SOLUSD",1759389718398,3.28432061,224.22,224.21,25.97010436]
["bitfinex","SOLUSD",1759389718796,3.28432061,224.22,224.21,25.26010436]
["bitfinex","SOLUSD",1759389719178,6.60218456,224.27,224.21,36.41036527]
["bitfinex","SOLUSD",1759389719376,38.05579515,224.26,224.21,37.12036527]
["bitfinex","SOLUSD",1759389719688,3.28791868,224.25,224.22,11.58647521]
["bitfinex","SOLUSD",1759389719889,3.28791868,224.24,224.22,0.71]
["bitfinex","SOLUSD",1759389720106,4.45737387,224.35,224.23,0.71]
["bitfinex","SOLUSD",1759389720318,0.67,224.31,224.25,20.8]
["bitfinex","SOLUSD",1759389720492,38.05616196,224.3,224.26,4.45910996]
["bitfinex","SOLUSD",1759389720680,38.05616196,224.3,224.26,25.25910996]
["bitfinex","SOLUSD",1759389720681,7.24616196,224.29,224.26,25.25910996]
["bitfinex","SOLUSD",1759389720881,3.95808098,224.28,224.26,25.25910996]
["bitfinex","SOLUSD",1759389721096,3.28808098,224.27,224.26,25.25910996]
["bitfinex","SOLUSD",1759389721618,0.28432314,224.26,224.22,20.8]
["bitfinex","SOLUSD",1759389721921,7.2489124,224.25,224.23,20.8]
["bitfinex","SOLUSD",1759389722089,3.28808098,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759389722280,38.73074947,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759389723894,38.73074947,224.24,224.23,25.25970655]
["bitfinex","SOLUSD",1759389724092,38.06074947,224.24,224.23,25.25970655]
["bitfinex","SOLUSD",1759389725614,6.58074947,224.24,224.23,25.25970655]
["bitfinex","SOLUSD",1759389725813,6.58418361,224.24,224.23,25.25970655]
["bitfinex","SOLUSD",1759389727101,31.48,224.27,224.23,50.51093327]
["bitfinex","SOLUSD",1759389727305,6.59615438,224.26,224.24,0.71]
["bitfinex","SOLUSD",1759389727489,6.59615438,224.25,224.23,49.80093327]
["bitfinex","SOLUSD",1759389727688,6.62795821,224.32,224.23,36.40897292]
["bitfinex","SOLUSD",1759389728003,6.62795821,224.32,224.27,20.8]
["bitfinex","SOLUSD",1759389728209,22.19,224.36,224.27,52.3]
["bitfinex","SOLUSD",1759389728414,22.19,224.36,224.28,0.71]
["bitfinex","SOLUSD",1759389728613,40.2879578,224.5,224.28,0.71]
["bitfinex","SOLUSD",1759389728614,4.48800477,224.52,224.51,276.98546494]
["bitfinex","SOLUSD",1759389728794,82.36718749,224.52,224.51,49.10742943]
["bitfinex","SOLUSD",1759389729000,50.86718749,224.52,224.51,49.10742943]
["bitfinex","SOLUSD",1759389729194,69.00000795,224.52,224.51,16.81544786]
["bitfinex","SOLUSD",1759389729393,10.87647521,224.51,224.37,24.45690911]
["bitfinex","SOLUSD",1759389729701,10.87647521,224.41,224.37,24.45690911]
["bitfinex","SOLUSD",1759389730218,10.87647521,224.41,224.39,20.0]
["bitfinex","SOLUSD",1759389730726,0.28432314,224.4,224.39,20.0]
["bitfinex","SOLUSD",1759389730928,0.67,224.47,224.39,24.45652658]
["bitfinex","SOLUSD",1759389731137,31.52,224.48,224.44,20.0]
["bitfinex","SOLUSD",1759389731429,30.0,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389731603,30.0,224.45,224.42,20.0]
["bitfinex","SOLUSD",1759389731805,30.0,224.45,224.38,20.0]
["bitfinex","SOLUSD",1759389731806,1.78032473,224.43,224.38,20.0]
["bitfinex","SOLUSD",1759389732227,1.78032473,224.43,224.38,33.38419326]
["bitfinex","SOLUSD",1759389732899,1.78032473,224.42,224.38,20.0]
["bitfinex","SOLUSD",1759389733099,1.78032473,224.42,224.37,31.52]
["bitfinex","SOLUSD",1759389733100,10.87647521,224.4,224.36,40.8]
["bitfinex","SOLUSD",1759389733300,10.87647521,224.4,224.37,13.38538761]
["bitfinex","SOLUSD",1759389733530,13.32679994,224.39,224.36,20.0]
["bitfinex","SOLUSD",1759389733733,11.16079835,224.37,224.36,20.0]
["bitfinex","SOLUSD",1759389734025,12.65679994,224.37,224.36,20.0]
["bitfinex","SOLUSD",1759389734332,0.28432314,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1759389734625,0.28432314,224.36,224.32,20.0]
["bitfinex","SOLUSD",1759389735229,10.87647521,224.35,224.32,20.0]
["bitfinex","SOLUSD",1759389736429,10.87647521,224.35,224.32,24.45788541]
["bitfinex","SOLUSD",1759389736617,31.52,224.44,224.38,20.0]
["bitfinex","SOLUSD",1759389736929,30.0,224.39,224.38,20.0]
["bitfinex","SOLUSD",1759389737423,30.0,224.39,224.38,24.45672519]
["bitfinex","SOLUSD",1759389737619,4.45508441,224.47,224.38,24.45672519]
["bitfinex","SOLUSD",1759389737826,31.56,224.46,224.42,20.0]
["bitfinex","SOLUSD",1759389738119,41.01863678,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389738711,11.16079835,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389739029,10.87647521,224.42,224.4,24.45628809]
["bitfinex","SOLUSD",1759389739417,0.28432314,224.43,224.4,20.0]
["bitfinex","SOLUSD",1759389739624,3.30813908,224.42,224.4,20.0]
["bitfinex","SOLUSD",1759389739825,0.28432314,224.43,224.4,24.45630682]
["bitfinex","SOLUSD",1759389740015,3.30746278,224.42,224.4,24.45630682]
["bitfinex","SOLUSD",1759389740208,11.16079835,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389740531,14.18267529,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389740913,2.3412994,224.52,224.45,24.45527251]
["bitfinex","SOLUSD",1759389741230,40.87647521,224.46,224.45,20.0]
["bitfinex","SOLUSD",1759389741736,10.87647521,224.46,224.45,20.0]
["bitfinex","SOLUSD",1759389748928,0.7,224.48,224.47,20.0]
["bitfinex","SOLUSD",1759389749110,30.98432314,224.48,224.47,20.0]
["bitfinex","SOLUSD",1759389749313,30.28432314,224.48,224.47,20.0]
["bitfinex","SOLUSD",1759389749933,11.16079835,224.47,224.45,24.45527408]
["bitfinex","SOLUSD",1759389750442,11.16079835,224.47,224.45,20.0]
["bitfinex","SOLUSD",1759389751842,11.16079835,224.47,224.45,24.4553226]
["bitfinex","SOLUSD",1759389755261,0.2,224.59,224.5,20.0]
["bitfinex","SOLUSD",1759389755427,40.87647521,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389755953,41.16079835,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389757357,11.16079835,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389758838,32.18,224.55,224.5,25.14434298]
["bitfinex","SOLUSD",1759389759043,11.16079835,224.54,224.53,20.0]
["bitfinex","SOLUSD",1759389759427,10.87647521,224.54,224.53,20.0]
["bitfinex","SOLUSD",1759389759930,11.16079835,224.54,224.53,20.0]
["bitfinex","SOLUSD",1759389760934,41.16079835,224.54,224.53,20.0]
["bitfinex","SOLUSD",1759389761334,11.16079835,224.54,224.53,20.0]
["bitfinex","SOLUSD",1759389761741,0.28432314,224.53,224.52,4.45392588]
["bitfinex","SOLUSD",1759389761935,10.87647521,224.55,224.52,5.14392588]
["bitfinex","SOLUSD",1759389762136,10.87647521,224.58,224.54,20.0]
["bitfinex","SOLUSD",1759389762360,40.87647521,224.55,224.54,20.0]
["bitfinex","SOLUSD",1759389762553,11.16079835,224.55,224.54,20.0]
["bitfinex","SOLUSD",1759389763055,0.28432314,224.53,224.5,20.0]
["bitfinex","SOLUSD",1759389763241,0.28432314,224.53,224.47,20.69]
["bitfinex","SOLUSD",1759389763448,11.16079835,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389763846,11.16079835,224.51,224.48,20.0]
["bitfinex","SOLUSD",1759389764160,11.16079835,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389764489,14.45218848,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389765335,14.45126023,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389766260,14.45176318,224.51,224.5,20.0]
["bitfinex","SOLUSD",1759389767040,19.60590776,224.51,224.47,20.0]
["bitfinex","SOLUSD",1759389767261,7.56902612,224.5,224.49,20.0]
["bitfinex","SOLUSD",1759389767462,11.16079835,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389768052,0.28432314,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389768366,11.16079835,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389769367,17.75387647,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389770381,17.75641965,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389772348,17.75641965,224.49,224.46,20.69]
["bitfinex","SOLUSD",1759389772557,0.28432314,224.5,224.48,20.0]
["bitfinex","SOLUSD",1759389772756,6.89983408,224.49,224.48,20.0]
["bitfinex","SOLUSD",1759389773072,6.89983408,224.49,224.46,20.69]
["bitfinex","SOLUSD",1759389773271,6.61551094,224.48,224.46,20.69]
["bitfinex","SOLUSD",1759389773453,10.87647521,224.46,224.44,20.0]
["bitfinex","SOLUSD",1759389773778,17.49198615,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389773944,17.49198615,224.45,224.44,20.69]
["bitfinex","SOLUSD",1759389774546,17.77630929,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389775672,22.93164455,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389779094,18.47630929,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389779387,47.77630929,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389780592,48.47630929,224.45,224.44,20.0]
["bitfinex","SOLUSD",1759389780887,48.47630929,224.45,224.39,36.56635909]
["bitfinex","SOLUSD",1759389780888,0.28432314,224.44,224.43,20.0]
["bitfinex","SOLUSD",1759389781093,11.16079835,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389781294,17.79120911,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389782283,18.49120911,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389782497,0.28432314,224.42,224.38,20.0]
["bitfinex","SOLUSD",1759389782710,11.16079835,224.4,224.36,20.69]
["bitfinex","SOLUSD",1759389783000,11.16079835,224.4,224.38,20.0]
["bitfinex","SOLUSD",1759389783001,18.49120911,224.39,224.38,20.0]
["bitfinex","SOLUSD",1759389783169,0.28432314,224.38,224.36,20.0]
["bitfinex","SOLUSD",1759389783375,0.28432314,224.39,224.36,24.45712248]
["bitfinex","SOLUSD",1759389783693,3.31817614,224.38,224.36,24.45712248]
["bitfinex","SOLUSD",1759389783868,0.28432314,224.39,224.38,20.0]
["bitfinex","SOLUSD",1759389784068,3.60253949,224.39,224.38,20.69]
["bitfinex","SOLUSD",1759389784465,3.31821635,224.39,224.38,20.69]
["bitfinex","SOLUSD",1759389784694,10.87647521,224.43,224.38,52.09]
["bitfinex","SOLUSD",1759389784995,11.01863678,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389785192,47.65532813,224.43,224.42,20.69]
["bitfinex","SOLUSD",1759389785373,47.7974897,224.43,224.42,20.69]
["bitfinex","SOLUSD",1759389785782,17.7974897,224.43,224.42,20.69]
["bitfinex","SOLUSD",1759389786277,17.7974897,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389786800,14.47925378,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389787989,14.47925378,224.43,224.42,20.69]
["bitfinex","SOLUSD",1759389788494,14.47925378,224.43,224.42,20.0]
["bitfinex","SOLUSD",1759389788701,14.47925378,224.43,224.42,20.69]
["bitfinex","SOLUSD",1759389789588,14.19493064,224.43,224.42,25.14593084]
["bitfinex","SOLUSD",1759389789995,14.19493064,224.43,224.34,20.0]
["bitfinex","SOLUSD",1759389789996,18.49665246,224.43,224.34,20.0]
["bitfinex","SOLUSD",1759389790170,0.28432314,224.36,224.34,20.0]
["bitfinex","SOLUSD",1759389790377,10.87647521,224.34,224.32,20.0]
["bitfinex","SOLUSD",1759389790589,0.7,224.34,224.32,20.0]
["bitfinex","SOLUSD",1759389791103,13.50209775,224.33,224.32,20.0]
["bitfinex","SOLUSD",1759389791303,10.87647521,224.32,224.29,20.0]
["bitfinex","SOLUSD",1759389791600,11.57647521,224.32,224.29,20.0]
["bitfinex","SOLUSD",1759389791806,2.3412994,224.3,224.29,20.0]
["bitfinex","SOLUSD",1759389792098,2.3412994,224.3,224.21,0.1]
["bitfinex","SOLUSD",1759389792099,0.28432314,224.24,224.21,0.1]
["bitfinex","SOLUSD",1759389792290,5.9319898,224.23,224.21,0.1]
["bitfinex","SOLUSD",1759389792493,20.11487346,224.23,224.21,0.1]
["bitfinex","SOLUSD",1759389792674,20.81487346,224.23,224.21,0.1]
["bitfinex","SOLUSD",1759389793080,14.20209775,224.23,224.21,0.1]
["bitfinex","SOLUSD",1759389793278,15.16276412,224.23,224.22,20.1]
["bitfinex","SOLUSD",1759389794298,11.86079835,224.23,224.22,20.1]
["bitfinex","SOLUSD",1759389794810,11.16079835,224.23,224.22,20.1]
["bitfinex","SOLUSD",1759389795102,11.16079835,224.23,224.22,20.79]
["bitfinex","SOLUSD",1759389795798,10.87647521,224.23,224.22,20.79]
["bitfinex","SOLUSD",1759389796001,10.87647521,224.3,224.25,20.0]
["bitfinex","SOLUSD",1759389796198,3.29545674,224.29,224.27,20.0]
["bitfinex","SOLUSD",1759389796418,24.24647521,224.27,224.22,0.1]
["bitfinex","SOLUSD",1759389796575,18.3853474,224.23,224.22,0.1]
["bitfinex","SOLUSD",1759389796901,18.66967054,224.23,224.22,0.1]
["bitfinex","SOLUSD",1759389798982,18.66967054,224.23,224.22,20.1]
["bitfinex","SOLUSD",1759389801108,13.37,224.22,224.18,0.1]
["bitfinex","SOLUSD",1759389801283,11.16079835,224.2,224.18,0.79]
["bitfinex","SOLUSD",1759389801483,11.16079835,224.2,224.18,0.1]
["bitfinex","SOLUSD",1759389801890,0.28432314,224.2,224.18,0.76]
["bitfinex","SOLUSD",1759389805782,20.8,224.16,224.07,2.32872978]
["bitfinex","SOLUSD",1759389805989,0.28432314,224.14,224.07,3.01872978]
["bitfinex","SOLUSD",1759389806186,0.28432314,224.1,224.07,3.01872978]
["bitfinex","SOLUSD",1759389806432,0.28432314,224.1,224.07,0.69]
["bitfinex","SOLUSD",1759389806601,10.87647521,224.09,224.07,0.69]
["bitfinex","SOLUSD",1759389807319,0.28432314,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759389807483,1.78349616,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759389807686,1.78349616,224.06,224.0,2.42944913]
["bitfinex","SOLUSD",1759389807924,1.78349616,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759389808291,10.87647521,224.05,224.03,0.69]
["bitfinex","SOLUSD",1759389808808,0.28432314,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759389809019,0.28432314,224.06,224.03,5.15367305]
["bitfinex","SOLUSD",1759389809390,0.28432314,224.08,224.04,0.69]
["bitfinex","SOLUSD",1759389809584,0.28432314,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759389809984,2.46349616,224.08,224.02,0.69]
["bitfinex","SOLUSD",1759389810214,10.87647521,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759389810396,10.87647521,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759389810597,10.87647521,224.06,224.04,0.69]
["bitfinex","SOLUSD",1759389810794,10.87647521,224.06,224.0,0.1]
["bitfinex","SOLUSD",1759389810795,17.59768729,224.05,224.0,0.1]
["bitfinex","SOLUSD",1759389811104,12.65997137,224.03,224.0,0.1]
["bitfinex","SOLUSD",1759389811697,0.28432314,224.03,224.0,0.1]
["bitfinex","SOLUSD",1759389811886,0.28432314,224.03,224.0,4.56424599]
["bitfinex","SOLUSD",1759389812086,0.28432314,224.04,224.01,0.69]
["bitfinex","SOLUSD",1759389812303,0.28432314,224.04,224.02,0.69]
["bitfinex","SOLUSD",1759389812528,0.28432314,224.07,224.03,0.69]
["bitfinex","SOLUSD",1759389812689,0.14216157,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759389812885,0.28432314,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759389813314,10.87647521,224.09,224.05,0.69]
["bitfinex","SOLUSD",1759389813509,0.28432314,224.08,224.0,15.72496027]
["bitfinex","SOLUSD",1759389813816,0.28432314,224.08,224.05,5.15317455]
["bitfinex","SOLUSD",1759389814537,0.28432314,224.1,224.05,4.46317455]
["bitfinex","SOLUSD",1759389814825,0.28432314,224.04,224.0,0.1]
["bitfinex","SOLUSD",1759389814996,1.49917302,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389815532,4.75896201,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389815693,3.54411213,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389815894,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389816226,15.91968579,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389817426,14.42051277,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389817620,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389817948,14.41908832,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389818720,11.01863678,224.01,224.0,0.79]
["bitfinex","SOLUSD",1759389819048,1.49917302,224.06,224.0,5.25410987]
["bitfinex","SOLUSD",1759389819340,14.13553635,224.05,224.0,5.25410987]
["bitfinex","SOLUSD",1759389819533,0.14216157,224.02,224.0,5.25410987]
["bitfinex","SOLUSD",1759389819719,0.14216157,224.02,224.01,0.69]
["bitfinex","SOLUSD",1759389820309,0.5,224.03,224.02,4.46388715]
["bitfinex","SOLUSD",1759389820526,11.01863678,224.06,224.02,5.15388715]
["bitfinex","SOLUSD",1759389820733,0.14216157,224.05,224.03,0.69]
["bitfinex","SOLUSD",1759389821009,10.87647521,224.08,224.04,0.69]
["bitfinex","SOLUSD",1759389821210,0.28432314,224.07,224.04,0.69]
["bitfinex","SOLUSD",1759389821408,10.87647521,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759389821649,3.25919233,224.07,224.05,0.69]
["bitfinex","SOLUSD",1759389821820,10.87647521,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759389822013,3.2592921,224.07,224.05,0.69]
["bitfinex","SOLUSD",1759389822249,10.87647521,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759389822409,3.26031065,224.07,224.05,0.69]
["bitfinex","SOLUSD",1759389822610,10.87647521,224.08,224.05,0.69]
["bitfinex","SOLUSD",1759389822935,3.26030846,224.07,224.06,0.69]
["bitfinex","SOLUSD",1759389823449,10.87647521,224.08,224.06,0.69]
["bitfinex","SOLUSD",1759389823841,11.16079835,224.08,224.07,0.69]
["bitfinex","SOLUSD",1759389824150,11.16079835,224.08,224.07,5.15289106]
["bitfinex","SOLUSD",1759389824945,0.28432314,224.09,224.07,5.15289106]
["bitfinex","SOLUSD",1759389825145,0.28432314,224.09,224.08,0.69]
["bitfinex","SOLUSD",1759389825318,14.42475797,224.09,224.08,0.69]
["bitfinex","SOLUSD",1759389825512,11.16079835,224.09,224.08,0.69]
["bitfinex","SOLUSD",1759389826336,80.8,224.11,224.09,4.46249274]
["bitfinex","SOLUSD",1759389827040,91.96079835,224.11,224.1,0.69]
["bitfinex","SOLUSD",1759389827235,95.22597078,224.11,224.1,0.69]
["bitfinex","SOLUSD",1759389828442,10.87647521,224.15,224.11,4.4620945]
["bitfinex","SOLUSD",1759389828643,3.26670756,224.14,224.11,0.69]
["bitfinex","SOLUSD",1759389828842,3.26670756,224.13,224.11,0.69]
["bitfinex","SOLUSD",1759389829142,3.26670756,224.12,224.11,0.69]
["bitfinex","SOLUSD",1759389831422,80.8,224.16,224.12,15.61663394]
["bitfinex","SOLUSD",1759389831644,10.87647521,224.18,224.13,0.69]
["bitfinex","SOLUSD",1759389831833,3.27404576,224.17,224.14,33.41]
["bitfinex","SOLUSD",1759389832138,3.27404576,224.16,224.15,5.15129823]
["bitfinex","SOLUSD",1759389832661,3.27404576,224.16,224.15,4.46129823]
["bitfinex","SOLUSD",1759389832963,3.27404576,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759389834142,3.27404576,224.16,224.15,5.15129823]
["bitfinex","SOLUSD",1759389834541,3.27404576,224.16,224.15,37.83129823]
["bitfinex","SOLUSD",1759389838358,91.96079835,224.22,224.15,48.98454382]
["bitfinex","SOLUSD",1759389838542,87.38407582,224.21,224.15,48.98454382]
["bitfinex","SOLUSD",1759389838742,6.58407582,224.2,224.15,48.98454382]
["bitfinex","SOLUSD",1759389839074,6.58407582,224.19,224.16,0.7]
["bitfinex","SOLUSD",1759389839281,80.8,224.21,224.18,20.8]
["bitfinex","SOLUSD",1759389839575,6.58287752,224.2,224.19,33.34]
["bitfinex","SOLUSD",1759389840184,6.58287752,224.2,224.19,37.80050225]
["bitfinex","SOLUSD",1759389841385,6.58287752,224.2,224.19,37.10050225]
["bitfinex","SOLUSD",1759389841994,6.58287752,224.2,224.19,37.08050225]
["bitfinex","SOLUSD",1759389842158,3.29143876,224.2,224.19,37.78050225]
["bitfinex","SOLUSD",1759389842557,3.29143876,224.2,224.19,37.08050225]
["bitfinex","SOLUSD",1759389843174,3.29143876,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1759389843593,3.29143876,224.2,224.19,37.04050225]
["bitfinex","SOLUSD",1759389843763,3.29143876,224.2,224.19,4.46050225]
["bitfinex","SOLUSD",1759389843964,80.8,224.21,224.19,37.04050225]
["bitfinex","SOLUSD",1759389844385,80.8,224.2,224.19,37.04050225]
["bitfinex","SOLUSD",1759389844689,84.09139988,224.2,224.19,37.02050225]
["bitfinex","SOLUSD",1759389845288,80.8,224.2,224.19,36.02050225]
["bitfinex","SOLUSD",1759389845966,81.48,224.2,224.12,11.1545747]
["bitfinex","SOLUSD",1759389846192,0.28432314,224.18,224.13,37.00169633]
["bitfinex","SOLUSD",1759389846376,0.28432314,224.18,224.14,0.7]
["bitfinex","SOLUSD",1759389848384,0.28432314,224.18,224.14,5.16149186]
["bitfinex","SOLUSD",1759389849882,0.28432314,224.18,224.14,4.46149186]
["bitfinex","SOLUSD",1759389850188,0.28432314,224.18,224.15,0.7]
["bitfinex","SOLUSD",1759389850388,80.8,224.17,224.16,32.5]
["bitfinex","SOLUSD",1759389850693,13.33997137,224.19,224.15,32.5]
["bitfinex","SOLUSD",1759389850904,0.68,224.18,224.15,32.5]
["bitfinex","SOLUSD",1759389851393,0.68,224.18,224.15,32.48]
["bitfinex","SOLUSD",1759389851774,0.68,224.18,224.13,4.46152873]
["bitfinex","SOLUSD",1759389851775,11.16079835,224.17,224.12,0.7]
["bitfinex","SOLUSD",1759389851975,11.16079835,224.17,224.09,0.7]
["bitfinex","SOLUSD",1759389851976,0.28432314,224.14,224.09,0.7]
["bitfinex","SOLUSD",1759389852185,137.36074312,224.18,224.06,0.7]
["bitfinex","SOLUSD",1759389852186,11.16079835,224.12,224.06,0.7]
["bitfinex","SOLUSD",1759389852393,11.16079835,224.12,224.07,32.5]
["bitfinex","SOLUSD",1759389852603,11.84079835,224.12,224.07,32.5]
["bitfinex","SOLUSD",1759389852799,11.84079835,224.12,224.01,37.9447346]
["bitfinex","SOLUSD",1759389852800,10.87647521,224.1,224.04,21.5]
["bitfinex","SOLUSD",1759389853105,80.8,224.09,224.05,32.5]
["bitfinex","SOLUSD",1759389853289,80.8,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759389853685,80.8,224.09,224.05,36.96319248]
["bitfinex","SOLUSD",1759389854182,80.8,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759389854381,80.8,224.09,224.06,32.48]
["bitfinex","SOLUSD",1759389854810,81.48,224.09,224.06,32.48]
["bitfinex","SOLUSD",1759389855389,80.8,224.09,224.07,0.7]
["bitfinex","SOLUSD",1759389855581,11.16079835,224.08,224.01,15.6241801]
["bitfinex","SOLUSD",1759389855788,11.16079835,224.08,224.03,0.7]
["bitfinex","SOLUSD",1759389855983,80.8,224.09,224.04,0.7]
["bitfinex","SOLUSD",1759389856285,80.8,224.09,224.05,32.46]
["bitfinex","SOLUSD",1759389856486,80.8,224.09,224.06,0.7]
["bitfinex","SOLUSD",1759389857087,11.16079835,224.08,224.04,53.96]
["bitfinex","SOLUSD",1759389857505,11.16079835,224.08,224.05,32.44]
["bitfinex","SOLUSD",1759389857710,11.16079835,224.08,224.06,4.46309024]
["bitfinex","SOLUSD",1759389858090,80.8,224.09,224.06,5.16309024]
["bitfinex","SOLUSD",1759389859485,80.8,224.09,224.06,4.66309024]
["bitfinex","SOLUSD",1759389861994,80.8,224.09,224.06,3.96309024]
["bitfinex","SOLUSD",1759389862521,80.8,224.09,224.07,32.44]
["bitfinex","SOLUSD",1759389863094,0.68,224.08,224.07,32.42]
["bitfinex","SOLUSD",1759389863412,80.8,224.09,224.07,32.42]
["bitfinex","SOLUSD",1759389864598,11.16079835,224.08,224.05,4.46328944]
["bitfinex","SOLUSD",1759389864796,11.16079835,224.08,224.06,32.42]
["bitfinex","SOLUSD",1759389865323,80.8,224.07,224.06,32.42]
["bitfinex","SOLUSD",1759389866319,81.08432314,224.06,223.98,0.68]
["bitfinex","SOLUSD",1759389866523,11.16079835,224.04,224.01,19.76]
["bitfinex","SOLUSD",1759389866709,80.8,224.03,224.0,4.56427735]
["bitfinex","SOLUSD",1759389866915,91.96079835,224.03,224.02,32.4]
["bitfinex","SOLUSD",1759389868240,91.96079835,224.03,224.02,36.86388715]
["bitfinex","SOLUSD",1759389868532,91.96079835,224.03,224.02,4.46388715]
["bitfinex","SOLUSD",1759389869021,91.96079835,224.03,224.02,36.84388715]
["bitfinex","SOLUSD",1759389869804,91.96079835,224.03,224.02,32.38]
["bitfinex","SOLUSD",1759389871040,11.16079835,224.03,224.02,32.38]
["bitfinex","SOLUSD",1759389871341,11.16079835,224.03,224.01,32.36]
["bitfinex","SOLUSD",1759389871518,94.9869207,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759389871917,0.68,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389872117,94.9869207,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759389873134,91.96079835,224.02,224.0,5.2441534]
["bitfinex","SOLUSD",1759389873328,91.96079835,224.02,224.0,4.5641534]
["bitfinex","SOLUSD",1759389876241,91.96079835,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759389876420,91.96079835,224.02,224.0,4.56426648]
["bitfinex","SOLUSD",1759389877006,91.96079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389877745,11.84079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389878042,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389882044,11.16079835,224.01,224.0,0.78]
["bitfinex","SOLUSD",1759389882338,11.16079835,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389883419,11.16079835,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389884851,11.16079835,224.03,224.0,5.24428571]
["bitfinex","SOLUSD",1759389885158,11.16079835,224.03,224.01,0.68]
["bitfinex","SOLUSD",1759389885753,11.16079835,224.03,224.0,4.56428571]
["bitfinex","SOLUSD",1759389885962,11.16079835,224.03,224.0,5.24428571]
["bitfinex","SOLUSD",1759389886255,11.16079835,224.03,224.0,4.56428571]
["bitfinex","SOLUSD",1759389886458,11.16079835,224.03,224.01,0.68]
["bitfinex","SOLUSD",1759389886655,11.16079835,224.03,224.0,4.56428571]
["bitfinex","SOLUSD",1759389886854,11.16079835,224.03,224.0,5.24428571]
["bitfinex","SOLUSD",1759389887545,0.68,224.09,224.01,0.68]
["bitfinex","SOLUSD",1759389887737,0.14216157,224.07,224.02,32.2]
["bitfinex","SOLUSD",1759389888059,0.28432314,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759389888261,0.28432314,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759389888556,3.02612235,224.09,224.0,32.3]
["bitfinex","SOLUSD",1759389888557,11.16079835,224.05,224.0,32.3]
["bitfinex","SOLUSD",1759389888738,0.28432314,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759389889140,10.87647521,224.1,224.02,4.46388715]
["bitfinex","SOLUSD",1759389889338,0.28432314,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759389889549,0.14216157,224.09,224.04,32.22]
["bitfinex","SOLUSD",1759389889743,2.48828392,224.09,224.03,0.68]
["bitfinex","SOLUSD",1759389889959,0.14216157,224.08,224.04,32.22]
["bitfinex","SOLUSD",1759389890265,0.14216157,224.08,224.04,32.9]
["bitfinex","SOLUSD",1759389890937,0.14216157,224.08,224.05,0.68]
["bitfinex","SOLUSD",1759389891137,0.14216157,224.08,224.04,36.6833579]
["bitfinex","SOLUSD",1759389891338,0.14216157,224.08,224.04,37.3633579]
["bitfinex","SOLUSD",1759389892162,2.63044549,224.09,224.04,37.3633579]
["bitfinex","SOLUSD",1759389892364,0.68,224.08,224.04,32.22]
["bitfinex","SOLUSD",1759389892548,0.28432314,224.05,224.02,4.4638231]
["bitfinex","SOLUSD",1759389892748,0.28432314,224.05,224.03,32.2]
["bitfinex","SOLUSD",1759389894860,91.96079835,224.04,224.03,32.2]
["bitfinex","SOLUSD",1759389895064,11.16079835,224.04,224.03,32.2]
["bitfinex","SOLUSD",1759389895974,11.16079835,224.04,224.03,31.7]
["bitfinex","SOLUSD",1759389896865,11.16079835,224.04,224.02,5.12378808]
["bitfinex","SOLUSD",1759389897064,11.16079835,224.04,224.03,0.66]
["bitfinex","SOLUSD",1759389898268,132.9,224.08,224.03,0.66]
["bitfinex","SOLUSD",1759389898567,17.76257365,224.07,224.04,32.14]
["bitfinex","SOLUSD",1759389898870,6.6017753,224.06,224.04,32.8]
["bitfinex","SOLUSD",1759389899049,11.16079835,224.07,224.04,32.8]
["bitfinex","SOLUSD",1759389899250,6.60225812,224.06,224.04,32.8]
["bitfinex","SOLUSD",1759389899459,80.8,224.06,224.04,32.8]
["bitfinex","SOLUSD",1759389899653,80.8,224.06,224.04,37.26343731]
["bitfinex","SOLUSD",1759389899870,80.8,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759389900064,87.40609444,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759389900849,84.10304722,224.06,224.05,5.12328944]
["bitfinex","SOLUSD",1759389901270,87.40764947,224.06,224.05,32.12]
["bitfinex","SOLUSD",1759389901573,87.40866516,224.06,224.05,32.12]
["bitfinex","SOLUSD",1759389902256,87.40866516,224.06,224.04,32.1]
["bitfinex","SOLUSD",1759389902448,80.8,224.06,224.03,4.4634953]
["bitfinex","SOLUSD",1759389902648,80.8,224.06,224.04,32.1]
["bitfinex","SOLUSD",1759389903064,80.8,224.06,224.04,32.76]
["bitfinex","SOLUSD",1759389903654,80.94216157,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759389903863,17.77281055,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759389904569,17.77281055,224.06,224.02,0.66]
["bitfinex","SOLUSD",1759389904777,11.16079835,224.06,224.04,32.08]
["bitfinex","SOLUSD",1759389905272,3.30680407,224.05,224.04,32.08]
["bitfinex","SOLUSD",1759389905477,3.30680407,224.05,224.03,0.66]
["bitfinex","SOLUSD",1759389905772,11.16079835,224.06,224.04,32.08]
["bitfinex","SOLUSD",1759389905990,3.30672358,224.05,224.02,4.46386603]
["bitfinex","SOLUSD",1759389906157,11.16079835,224.05,224.03,32.06]
["bitfinex","SOLUSD",1759389907810,11.16079835,224.05,224.03,36.52363624]
["bitfinex","SOLUSD",1759389909003,11.16079835,224.05,224.03,32.02]
["bitfinex","SOLUSD",1759389909201,6.61934382,224.04,224.03,32.02]
["bitfinex","SOLUSD",1759389909386,6.61934382,224.04,224.03,32.68]
["bitfinex","SOLUSD",1759389910607,6.61934382,224.04,224.03,37.14368789]
["bitfinex","SOLUSD",1759389911010,6.61934382,224.04,224.02,32.02]
["bitfinex","SOLUSD",1759389911306,6.61934382,224.03,224.02,32.02]
["bitfinex","SOLUSD",1759389911607,6.61934382,224.03,224.02,32.68]
["bitfinex","SOLUSD",1759389912110,11.16079835,224.05,224.03,4.46368789]
["bitfinex","SOLUSD",1759389912281,6.61720906,224.04,224.03,5.12368789]
["bitfinex","SOLUSD",1759389912900,6.61720906,224.04,224.02,32.0]
["bitfinex","SOLUSD",1759389913099,6.61720906,224.03,224.02,32.0]
["bitfinex","SOLUSD",1759389913808,6.61720906,224.03,224.02,32.66]
["bitfinex","SOLUSD",1759389915218,6.61720906,224.03,224.02,5.12388715]
["bitfinex","SOLUSD",1759389915400,6.61720906,224.03,224.02,37.08388715]
["bitfinex","SOLUSD",1759389915602,87.41720906,224.03,224.02,37.08388715]
["bitfinex","SOLUSD",1759389915802,87.41720906,224.03,224.02,36.42388715]
["bitfinex","SOLUSD",1759389915997,87.41720906,224.03,224.02,31.96]
["bitfinex","SOLUSD",1759389916502,87.41720906,224.03,224.02,37.08388715]
["bitfinex","SOLUSD",1759389917518,87.41720906,224.03,224.02,5.12388715]
["bitfinex","SOLUSD",1759389917704,87.41720906,224.03,224.02,37.06388715]
["bitfinex","SOLUSD",1759389919323,84.10860453,224.03,224.02,37.06388715]
["bitfinex","SOLUSD",1759389920021,80.8,224.03,224.02,37.06388715]
["bitfinex","SOLUSD",1759389921315,80.8,224.03,224.02,5.12388715]
["bitfinex","SOLUSD",1759389921629,11.16079835,224.05,224.02,37.02388715]
["bitfinex","SOLUSD",1759389921915,11.16079835,224.05,224.04,4.46348866]
["bitfinex","SOLUSD",1759389922122,11.16079835,224.07,224.04,36.36348866]
["bitfinex","SOLUSD",1759389922293,6.60579854,224.06,224.04,36.36348866]
["bitfinex","SOLUSD",1759389922498,6.60573538,224.05,224.04,37.03348866]
["bitfinex","SOLUSD",1759389923416,6.60573538,224.05,224.04,4.46348866]
["bitfinex","SOLUSD",1759389923620,6.60573538,224.05,224.04,36.36348866]
["bitfinex","SOLUSD",1759389923621,6.60635994,224.05,224.04,36.36348866]
["bitfinex","SOLUSD",1759389924206,6.60635994,224.05,224.04,37.05348866]
["bitfinex","SOLUSD",1759389926330,6.60635994,224.05,224.04,36.36348866]
["bitfinex","SOLUSD",1759389926502,6.60635994,224.05,224.04,37.05348866]
["bitfinex","SOLUSD",1759389931629,6.60635994,224.05,224.04,50.45861388]
["bitfinex","SOLUSD",1759389933350,3.30321008,224.05,224.04,50.45861388]
["bitfinex","SOLUSD",1759389934934,3.30321008,224.05,224.04,50.35861388]
["bitfinex","SOLUSD",1759389935157,11.16079835,224.07,224.04,50.35861388]
["bitfinex","SOLUSD",1759389935363,6.61346818,224.06,224.05,5.15328944]
["bitfinex","SOLUSD",1759389935746,6.61346818,224.06,224.05,36.24328944]
["bitfinex","SOLUSD",1759389936252,6.61346818,224.06,224.05,36.93328944]
["bitfinex","SOLUSD",1759389936455,87.41346818,224.06,224.05,36.93328944]
["bitfinex","SOLUSD",1759389936758,87.41346818,224.06,224.05,32.47]
["bitfinex","SOLUSD",1759389937258,87.41346818,224.06,224.05,45.87392735]
["bitfinex","SOLUSD",1759389937434,87.41346818,224.06,224.05,13.40392735]
["bitfinex","SOLUSD",1759389937639,87.41346818,224.06,224.05,31.78]
["bitfinex","SOLUSD",1759389938134,87.41346818,224.06,224.03,4.46368789]
["bitfinex","SOLUSD",1759389938341,6.61351136,224.05,224.04,31.78]
["bitfinex","SOLUSD",1759389938541,17.77430971,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759389938753,17.77430971,224.05,224.03,36.24368789]
["bitfinex","SOLUSD",1759389938940,6.61351136,224.04,224.03,4.46368789]
["bitfinex","SOLUSD",1759389939147,6.61351136,224.04,224.03,36.24368789]
["bitfinex","SOLUSD",1759389939459,6.61351136,224.04,224.03,36.93368789]
["bitfinex","SOLUSD",1759389939835,6.61351136,224.04,224.03,50.3400112]
["bitfinex","SOLUSD",1759389940048,3.30673409,224.04,224.03,50.3400112]
["bitfinex","SOLUSD",1759389940747,3.30673409,224.04,224.03,18.5600112]
["bitfinex","SOLUSD",1759389940949,6.61193097,224.04,224.03,49.6500112]
["bitfinex","SOLUSD",1759389941349,6.61039357,224.04,224.03,49.6500112]
["bitfinex","SOLUSD",1759389942056,6.61039357,224.04,224.03,50.3400112]
["bitfinex","SOLUSD",1759389942767,6.61039357,224.04,224.03,18.5600112]
["bitfinex","SOLUSD",1759389942968,3.30519669,224.04,224.03,50.3200112]
["bitfinex","SOLUSD",1759389943269,3.30519669,224.04,224.03,49.6300112]
["bitfinex","SOLUSD",1759389943863,6.60146403,224.04,224.03,49.6300112]
["bitfinex","SOLUSD",1759389944062,3.30060245,224.04,224.03,50.3200112]
["bitfinex","SOLUSD",1759389944250,6.60133465,224.04,224.03,50.3200112]
["bitfinex","SOLUSD",1759389944446,6.60133465,224.04,224.03,49.6100112]
["bitfinex","SOLUSD",1759389944658,6.60133465,224.04,224.03,36.20368789]
["bitfinex","SOLUSD",1759389945864,6.60133465,224.04,224.02,13.40572424]
["bitfinex","SOLUSD",1759389946037,7.26139884,224.03,224.0,0.1]
["bitfinex","SOLUSD",1759389946241,3.30063405,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759389946472,0.66,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759389946967,0.28432314,224.03,224.0,4.5641868]
["bitfinex","SOLUSD",1759389947267,0.28432314,224.03,224.01,31.74]
["bitfinex","SOLUSD",1759389947960,10.87647521,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759389948163,10.87647521,224.04,224.02,0.69]
["bitfinex","SOLUSD",1759389948340,87.40146786,224.03,224.02,0.69]
["bitfinex","SOLUSD",1759389949251,87.40146786,224.03,224.02,5.15388715]
["bitfinex","SOLUSD",1759389949568,87.40146786,224.03,224.02,4.46388715]
["bitfinex","SOLUSD",1759389951149,87.40146786,224.03,224.02,5.15388715]
["bitfinex","SOLUSD",1759389951466,84.10073393,224.03,224.02,5.15388715]
["bitfinex","SOLUSD",1759389951854,87.40012597,224.03,224.02,5.15388715]
["bitfinex","SOLUSD",1759389952167,87.39768354,224.03,224.02,4.46388715]
["bitfinex","SOLUSD",1759389952540,84.10073393,224.03,224.02,31.7]
["bitfinex","SOLUSD",1759389952753,87.39789441,224.03,224.02,31.7]
["bitfinex","SOLUSD",1759389953340,87.39789441,224.03,224.01,4.4640854]
["bitfinex","SOLUSD",1759389953538,3.30073393,224.02,224.01,36.1440854]
["bitfinex","SOLUSD",1759389953752,3.30073393,224.02,224.01,36.8340854]
["bitfinex","SOLUSD",1759389955382,3.30073393,224.02,224.01,36.1440854]
["bitfinex","SOLUSD",1759389956463,0.28432314,224.05,224.01,36.8240854]
["bitfinex","SOLUSD",1759389956651,6.59211242,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759389956856,0.28432314,224.06,224.02,0.68]
["bitfinex","SOLUSD",1759389957081,6.59258006,224.05,224.02,0.68]
["bitfinex","SOLUSD",1759389957283,6.59258006,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759389957479,3.29629003,224.03,224.02,0.68]
["bitfinex","SOLUSD",1759389957870,3.29629003,224.03,224.02,5.14388715]
["bitfinex","SOLUSD",1759389959075,3.29679104,224.03,224.02,5.14388715]
["bitfinex","SOLUSD",1759389960872,6.59565028,224.03,224.01,31.68]
["bitfinex","SOLUSD",1759389961180,6.59565028,224.02,224.0,10.97647521]
["bitfinex","SOLUSD",1759389961478,0.28432314,224.04,224.0,31.74]
["bitfinex","SOLUSD",1759389961690,6.59683231,224.03,224.0,31.74]
["bitfinex","SOLUSD",1759389961862,6.59683231,224.02,224.0,31.74]
["bitfinex","SOLUSD",1759389962065,0.28432314,224.04,224.0,31.74]
["bitfinex","SOLUSD",1759389962272,6.59700274,224.03,224.0,31.74]
["bitfinex","SOLUSD",1759389962470,6.59700274,224.02,224.0,31.74]
["bitfinex","SOLUSD",1759389962673,3.29856251,224.01,224.0,4.56423644]
["bitfinex","SOLUSD",1759389962870,3.29856251,224.01,224.0,5.24423644]
["bitfinex","SOLUSD",1759389963066,10.87647521,224.03,224.0,4.56423644]
["bitfinex","SOLUSD",1759389963267,6.59750996,224.02,224.0,4.56423644]
["bitfinex","SOLUSD",1759389963472,10.87647521,224.03,224.0,4.56423644]
["bitfinex","SOLUSD",1759389963679,6.59755916,224.02,224.0,4.56423644]
["bitfinex","SOLUSD",1759389963882,10.87647521,224.03,224.0,4.56423644]
["bitfinex","SOLUSD",1759389964183,6.59755916,224.02,224.0,4.56423644]
["bitfinex","SOLUSD",1759389964380,10.87647521,224.03,224.0,4.56423644]
["bitfinex","SOLUSD",1759389964597,10.87647521,224.03,224.0,0.1]
["bitfinex","SOLUSD",1759389964598,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389964798,17.75768083,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389965188,18.43768083,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389965387,17.75768083,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389966578,17.75670135,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389969305,17.75670135,224.01,224.0,0.78]
["bitfinex","SOLUSD",1759389969594,14.45840053,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389969995,3.57669352,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389970200,0.28432314,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389972001,0.28432314,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389972311,0.28432314,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389973200,3.57599127,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389973885,3.57599127,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389974290,0.28432314,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389974989,14.4528497,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389975398,14.4528449,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389975708,14.45322405,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389976582,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389976981,14.45147462,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389977777,3.29067627,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389978209,3.29067627,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389978507,3.57499941,224.01,224.0,4.56428571]
["bitfinex","SOLUSD",1759389979028,0.28432314,224.01,224.0,5.24428571]
["bitfinex","SOLUSD",1759389979717,6.86616827,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389980512,7.54616827,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389981105,9.89399487,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389982032,6.86616827,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389982350,36.86616827,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389982695,47.74264348,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759389982996,33.29097809,224.01,224.0,5.25428571]
["bitfinex","SOLUSD",1759389983196,30.0,224.01,224.0,5.25428571]
["bitfinex","SOLUSD",1759389983522,2.3478266,224.05,224.0,5.25428571]
["bitfinex","SOLUSD",1759389983702,9.2155816,224.04,224.0,5.25428571]
["bitfinex","SOLUSD",1759389983907,6.58343186,224.03,224.0,5.25428571]
["bitfinex","SOLUSD",1759389984118,3.29171593,224.02,224.0,5.25428571]
["bitfinex","SOLUSD",1759389984297,2.63214974,224.04,224.0,5.25428571]
["bitfinex","SOLUSD",1759389984498,6.58348766,224.03,224.0,5.25428571]
["bitfinex","SOLUSD",1759389984698,3.29174383,224.02,224.0,5.25428571]
["bitfinex","SOLUSD",1759389984900,0.28432314,224.04,224.0,5.25428571]
["bitfinex","SOLUSD",1759389985116,6.58288454,224.03,224.0,5.25428571]
["bitfinex","SOLUSD",1759389985325,3.29144227,224.02,224.0,5.25428571]
["bitfinex","SOLUSD",1759389985498,0.28432314,224.04,224.0,5.25428571]
["bitfinex","SOLUSD",1759389985699,6.58338842,224.03,224.01,0.66]
["bitfinex","SOLUSD",1759389985998,3.29169421,224.02,224.01,0.66]
["bitfinex","SOLUSD",1759389986201,3.29169421,224.02,224.01,5.12408642]
["bitfinex","SOLUSD",1759389988223,0.28432314,224.05,224.01,5.12408642]
["bitfinex","SOLUSD",1759389988526,6.59074966,224.04,224.02,0.66]
["bitfinex","SOLUSD",1759389988723,0.28432314,224.05,224.02,0.66]
["bitfinex","SOLUSD",1759389988724,3.29537483,224.03,224.02,0.66]
["bitfinex","SOLUSD",1759389989904,101.6,224.11,224.02,5.12388715]
["bitfinex","SOLUSD",1759389990121,10.87647521,224.09,224.03,32.3]
["bitfinex","SOLUSD",1759389990309,6.59134748,224.08,224.04,0.66]
["bitfinex","SOLUSD",1759389990509,6.59134748,224.07,224.05,0.66]
["bitfinex","SOLUSD",1759389990711,6.59134748,224.06,224.05,14.06452626]
["bitfinex","SOLUSD",1759389991034,3.29567374,224.06,224.05,14.06452626]
["bitfinex","SOLUSD",1759389991218,0.28432314,224.1,224.05,14.06452626]
["bitfinex","SOLUSD",1759389991416,6.58905998,224.09,224.06,0.66]
["bitfinex","SOLUSD",1759389991620,6.58905998,224.08,224.07,0.66]
["bitfinex","SOLUSD",1759389992610,6.58876965,224.08,224.07,5.12289106]
["bitfinex","SOLUSD",1759389993335,6.5885746,224.08,224.07,4.46289106]
["bitfinex","SOLUSD",1759389993704,6.5885746,224.08,224.07,16.66936627]
["bitfinex","SOLUSD",1759389994606,6.5885746,224.08,224.05,36.74310031]
["bitfinex","SOLUSD",1759389994819,3.2942873,224.07,224.05,36.74310031]
["bitfinex","SOLUSD",1759389995024,11.16079835,224.09,224.05,36.74310031]
["bitfinex","SOLUSD",1759389995237,6.58556896,224.08,224.05,36.74310031]
["bitfinex","SOLUSD",1759389995402,3.29278448,224.07,224.06,13.40392735]
["bitfinex","SOLUSD",1759389996738,3.29278448,224.07,224.06,17.86701759]
["bitfinex","SOLUSD",1759389997943,3.29278448,224.07,224.06,13.40392735]
["bitfinex","SOLUSD",1759389998434,3.29278448,224.07,224.02,36.74388715]
["bitfinex","SOLUSD",1759389998642,0.28432314,224.07,224.05,11.16079835]
["bitfinex","SOLUSD",1759389998848,84.09161798,224.06,224.05,11.16079835]
["bitfinex","SOLUSD",1759390000529,3.29161798,224.06,224.05,11.16079835]
["bitfinex","SOLUSD",1759390001745,0.28432314,224.07,224.05,16.28408779]
["bitfinex","SOLUSD",1759390001911,0.28432314,224.07,224.05,15.62408779]
["bitfinex","SOLUSD",1759390002112,0.28432314,224.07,224.06,0.66]
["bitfinex","SOLUSD",1759390002329,3.57525963,224.07,224.06,0.66]
["bitfinex","SOLUSD",1759390003049,3.57525963,224.07,224.05,15.62408779]
["bitfinex","SOLUSD",1759390003346,0.28432314,224.07,224.05,16.28408779]
["bitfinex","SOLUSD",1759390003658,0.28432314,224.07,224.06,0.66]
["bitfinex","SOLUSD",1759390003945,3.57522548,224.07,224.06,0.66]
["bitfinex","SOLUSD",1759390004111,3.57522548,224.07,224.05,16.28408779]
["bitfinex","SOLUSD",1759390004437,0.28432314,224.07,224.05,16.28408779]
["bitfinex","SOLUSD",1759390004618,0.28432314,224.07,224.06,0.66]
["bitfinex","SOLUSD",1759390004821,3.57502808,224.07,224.06,5.12309024]
["bitfinex","SOLUSD",1759390005940,3.57502808,224.07,224.06,4.46309024]
["bitfinex","SOLUSD",1759390007233,3.57502808,224.07,224.06,5.12309024]
["bitfinex","SOLUSD",1759390007634,3.57502808,224.07,224.06,4.46309024]
["bitfinex","SOLUSD",1759390008853,14.45150329,224.07,224.06,4.46309024]
["bitfinex","SOLUSD",1759390009423,14.45150329,224.07,224.05,16.2840846]
["bitfinex","SOLUSD",1759390009623,11.16079835,224.07,224.05,16.2840846]
["bitfinex","SOLUSD",1759390010226,3.28970036,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759390010635,3.28970036,224.06,224.05,11.82079835]
["bitfinex","SOLUSD",1759390010843,3.28970036,224.06,224.05,0.66]
["bitfinex","SOLUSD",1759390011041,3.28970036,224.06,224.05,11.82079835]
["bitfinex","SOLUSD",1759390011746,3.28970036,224.06,224.05,11.16079835]
["bitfinex","SOLUSD",1759390011926,3.28970036,224.06,224.05,16.28408779]
["bitfinex","SOLUSD",1759390013352,3.28970036,224.06,224.05,11.16079835]
["bitfinex","SOLUSD",1759390013729,20.75746841,224.06,224.05,11.16079835]
["bitfinex","SOLUSD",1759390014335,11.16079835,224.05,224.0,5.24426862]
["bitfinex","SOLUSD",1759390014549,8.92667006,224.04,224.01,11.16079835]
["bitfinex","SOLUSD",1759390014742,3.28970036,224.03,224.01,11.84079835]
["bitfinex","SOLUSD",1759390015055,14.16862495,224.05,224.01,11.84079835]
["bitfinex","SOLUSD",1759390015262,8.9269003,224.04,224.01,15.62484908]
["bitfinex","SOLUSD",1759390015437,3.28953685,224.03,224.01,15.62484908]
["bitfinex","SOLUSD",1759390015637,2.3478266,224.04,224.01,15.62484908]
["bitfinex","SOLUSD",1759390015837,3.28972792,224.03,224.01,15.62484908]
["bitfinex","SOLUSD",1759390016057,2.3478266,224.04,224.01,15.62484908]
["bitfinex","SOLUSD",1759390016266,3.28973972,224.03,224.01,15.62484908]
["bitfinex","SOLUSD",1759390016474,2.63214974,224.03,224.01,11.16079835]
["bitfinex","SOLUSD",1759390016662,14.45006384,224.02,224.01,11.16079835]
["bitfinex","SOLUSD",1759390017170,0.66,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759390017367,17.45575905,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759390017569,11.16079835,224.07,224.01,0.68]
["bitfinex","SOLUSD",1759390017883,6.57991272,224.06,224.01,0.68]
["bitfinex","SOLUSD",1759390018170,3.28995636,224.05,224.01,0.68]
["bitfinex","SOLUSD",1759390018371,11.01863678,224.07,224.01,0.68]
["bitfinex","SOLUSD",1759390018575,3.29008014,224.06,224.02,15.62360503]
["bitfinex","SOLUSD",1759390018743,10.87647521,224.08,224.03,0.68]
["bitfinex","SOLUSD",1759390018940,6.57979994,224.07,224.03,0.68]
["bitfinex","SOLUSD",1759390019144,3.28989997,224.06,224.03,0.68]
["bitfinex","SOLUSD",1759390019364,13.22430181,224.08,224.04,14.08452626]
["bitfinex","SOLUSD",1759390019566,6.57903435,224.07,224.05,0.68]
["bitfinex","SOLUSD",1759390019758,3.2894533,224.06,224.03,31.62]
["bitfinex","SOLUSD",1759390019958,13.22430181,224.08,224.03,31.62]
["bitfinex","SOLUSD",1759390020173,6.57857114,224.07,224.05,13.40452626]
["bitfinex","SOLUSD",1759390020478,3.28928557,224.06,224.05,13.40452626]
["bitfinex","SOLUSD",1759390020773,3.28928557,224.06,224.05,18.5478157]
["bitfinex","SOLUSD",1759390021367,3.28928557,224.06,224.05,14.08452626]
["bitfinex","SOLUSD",1759390021588,11.16079835,224.05,224.0,0.78]
["bitfinex","SOLUSD",1759390021744,6.57662062,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759390021949,11.16079835,224.05,224.02,14.08632331]
["bitfinex","SOLUSD",1759390021950,2.63214974,224.05,224.02,14.08632331]
["bitfinex","SOLUSD",1759390022256,3.28875925,224.04,224.02,14.08632331]
["bitfinex","SOLUSD",1759390022456,2.63214974,224.05,224.02,14.08632331]
["bitfinex","SOLUSD",1759390022656,3.29006602,224.04,224.02,18.55018072]
["bitfinex","SOLUSD",1759390022954,2.63214974,224.05,224.02,18.55018072]
["bitfinex","SOLUSD",1759390023163,3.28943375,224.04,224.02,18.55018072]
["bitfinex","SOLUSD",1759390023369,2.63214974,224.05,224.02,13.40632331]
["bitfinex","SOLUSD",1759390023558,3.28926513,224.04,224.02,13.40632331]
["bitfinex","SOLUSD",1759390023762,2.63214974,224.05,224.02,13.40632331]
["bitfinex","SOLUSD",1759390023963,3.2892419,224.04,224.02,13.40632331]
["bitfinex","SOLUSD",1759390024261,2.3478266,224.05,224.02,13.40632331]
["bitfinex","SOLUSD",1759390024481,11.16079835,224.03,224.02,13.40632331]
["bitfinex","SOLUSD",1759390024688,14.45009137,224.03,224.0,0.78]
["bitfinex","SOLUSD",1759390024901,13.50862495,224.03,224.0,11.26079835]
["bitfinex","SOLUSD",1759390025180,3.28949784,224.02,224.0,11.26079835]
["bitfinex","SOLUSD",1759390025385,13.50862495,224.03,224.0,11.26079835]
["bitfinex","SOLUSD",1759390025562,3.28903015,224.02,224.0,11.26079835]
["bitfinex","SOLUSD",1759390025758,13.50862495,224.03,224.0,11.26079835]
["bitfinex","SOLUSD",1759390025983,3.28855875,224.02,224.0,11.94079835]
["bitfinex","SOLUSD",1759390026164,13.50862495,224.03,224.0,11.94079835]
["bitfinex","SOLUSD",1759390026485,3.28933908,224.02,224.0,11.26079835]
["bitfinex","SOLUSD",1759390026686,13.50862495,224.03,224.0,11.26079835]
["bitfinex","SOLUSD",1759390026893,6.57827835,224.02,224.0,11.94079835]
["bitfinex","SOLUSD",1759390027062,13.50862495,224.03,224.0,11.94079835]
["bitfinex","SOLUSD",1759390027256,3.29006974,224.02,224.0,11.94079835]
["bitfinex","SOLUSD",1759390027455,13.50862495,224.03,224.0,11.94079835]
["bitfinex","SOLUSD",1759390027756,14.45077312,224.02,224.01,0.68]
["bitfinex","SOLUSD",1759390028075,80.8,224.04,224.01,13.40632331]
["bitfinex","SOLUSD",1759390028400,6.57972614,224.03,224.02,0.68]
["bitfinex","SOLUSD",1759390028601,6.57972614,224.03,224.01,13.40632331]
["bitfinex","SOLUSD",1759390028761,11.16079835,224.06,224.0,15.72498725]
["bitfinex","SOLUSD",1759390028967,6.57970882,224.05,224.0,15.72498725]
["bitfinex","SOLUSD",1759390029165,6.57970882,224.04,224.01,0.68]
["bitfinex","SOLUSD",1759390029377,3.28985441,224.03,224.01,0.68]
["bitfinex","SOLUSD",1759390029673,11.16079835,224.06,224.02,4.46388715]
["bitfinex","SOLUSD",1759390029874,6.57991832,224.05,224.03,0.68]
["bitfinex","SOLUSD",1759390030070,3.28995916,224.04,224.03,0.68]
["bitfinex","SOLUSD",1759390030681,80.8,224.05,224.03,14.08452626]
["bitfinex","SOLUSD",1759390030891,80.8,224.05,224.03,45.68452626]
["bitfinex","SOLUSD",1759390031201,80.8,224.05,224.03,32.28]
["bitfinex","SOLUSD",1759390031393,80.8,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390031569,84.09065579,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390031905,84.09065579,224.05,224.04,18.54861388]
["bitfinex","SOLUSD",1759390033785,84.09065579,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390033989,87.37792968,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390034511,6.57792968,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390035589,17.73872803,224.05,224.04,13.40512522]
["bitfinex","SOLUSD",1759390035894,6.57792968,224.05,224.01,5.14399675]
["bitfinex","SOLUSD",1759390036091,6.57959932,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759390036290,0.28432314,224.05,224.02,0.68]
["bitfinex","SOLUSD",1759390036485,6.57810963,224.04,224.02,0.68]
["bitfinex","SOLUSD",1759390036685,0.28432314,224.05,224.02,0.68]
["bitfinex","SOLUSD",1759390036866,3.28906396,224.04,224.03,13.40632331]
["bitfinex","SOLUSD",1759390037781,3.28906396,224.04,224.03,18.5500112]
["bitfinex","SOLUSD",1759390037985,0.28432314,224.08,224.03,50.1500112]
["bitfinex","SOLUSD",1759390038209,6.57919574,224.07,224.04,0.68]
["bitfinex","SOLUSD",1759390038375,6.57919574,224.06,224.03,36.06368789]
["bitfinex","SOLUSD",1759390038573,11.16079835,224.08,224.04,0.68]
["bitfinex","SOLUSD",1759390038574,3.28959787,224.05,224.04,0.68]
["bitfinex","SOLUSD",1759390038782,11.16079835,224.08,224.03,36.06368789]
["bitfinex","SOLUSD",1759390039002,10.87647521,224.06,224.04,13.40512522]
["bitfinex","SOLUSD",1759390039197,80.8,224.08,224.04,13.40512522]
["bitfinex","SOLUSD",1759390039491,3.29065423,224.07,224.05,0.68]
["bitfinex","SOLUSD",1759390039704,80.8,224.08,224.05,4.46328944]
["bitfinex","SOLUSD",1759390039905,3.29091767,224.07,224.06,0.68]
["bitfinex","SOLUSD",1759390040101,3.29091767,224.07,224.05,4.46328944]
["bitfinex","SOLUSD",1759390040303,80.8,224.08,224.06,45.00392735]
["bitfinex","SOLUSD",1759390040610,3.29019072,224.07,224.06,45.00392735]
["bitfinex","SOLUSD",1759390040811,3.29019072,224.07,224.06,31.6]
["bitfinex","SOLUSD",1759390041186,3.29019072,224.07,224.06,45.68392735]
["bitfinex","SOLUSD",1759390042517,3.29019072,224.07,224.06,50.14701759]
["bitfinex","SOLUSD",1759390043795,80.8,224.08,224.06,50.14701759]
["bitfinex","SOLUSD",1759390044001,3.28773835,224.07,224.06,50.14701759]
["bitfinex","SOLUSD",1759390044214,3.28773835,224.07,224.06,36.74309024]
["bitfinex","SOLUSD",1759390044416,3.28773835,224.07,224.06,50.14701759]
["bitfinex","SOLUSD",1759390044609,80.8,224.08,224.06,50.14701759]
["bitfinex","SOLUSD",1759390044995,3.28754711,224.07,224.06,36.74309024]
["bitfinex","SOLUSD",1759390045411,80.8,224.08,224.06,36.74309024]
["bitfinex","SOLUSD",1759390045591,80.8,224.08,224.06,50.14701759]
["bitfinex","SOLUSD",1759390045790,80.8,224.08,224.06,36.74309024]
["bitfinex","SOLUSD",1759390045992,91.67647521,224.08,224.07,5.16289106]
["bitfinex","SOLUSD",1759390046303,94.96352934,224.08,224.07,18.56681841]
["bitfinex","SOLUSD",1759390046814,94.96352934,224.08,224.07,17.86681841]
["bitfinex","SOLUSD",1759390047497,98.25008023,224.08,224.07,13.40392735]
["bitfinex","SOLUSD",1759390048322,98.25008023,224.08,224.06,36.06307629]
["bitfinex","SOLUSD",1759390048510,3.28705413,224.07,224.06,36.76307629]
["bitfinex","SOLUSD",1759390048691,91.67647521,224.08,224.06,36.76307629]
["bitfinex","SOLUSD",1759390049098,91.67647521,224.08,224.06,5.16307629]
["bitfinex","SOLUSD",1759390049424,80.8,224.07,224.06,36.76307629]
["bitfinex","SOLUSD",1759390050096,80.8,224.07,224.06,50.16580597]
["bitfinex","SOLUSD",1759390050492,80.8,224.07,224.06,50.14580597]
["bitfinex","SOLUSD",1759390050720,10.87647521,224.1,224.06,17.86580597]
["bitfinex","SOLUSD",1759390050917,11.01863678,224.08,224.05,4.4632667]
["bitfinex","SOLUSD",1759390051132,3.28601228,224.07,224.05,36.0432667]
["bitfinex","SOLUSD",1759390051319,11.01863678,224.08,224.05,36.0432667]
["bitfinex","SOLUSD",1759390051496,3.28581195,224.07,224.05,36.7432667]
["bitfinex","SOLUSD",1759390051691,11.01863678,224.08,224.05,36.7432667]
["bitfinex","SOLUSD",1759390051919,3.28442366,224.07,224.05,36.0432667]
["bitfinex","SOLUSD",1759390052123,11.69863678,224.08,224.05,36.0432667]
["bitfinex","SOLUSD",1759390052311,3.28431302,224.07,224.05,36.0432667]
["bitfinex","SOLUSD",1759390052499,11.69863678,224.08,224.05,36.0432667]
["bitfinex","SOLUSD",1759390052700,3.28471948,224.07,224.05,36.0432667]
["bitfinex","SOLUSD",1759390053022,11.69863678,224.08,224.05,36.0432667]
["bitfinex","SOLUSD",1759390053202,3.2849405,224.07,224.05,31.58]
["bitfinex","SOLUSD",1759390053403,11.69863678,224.08,224.05,31.58]
["bitfinex","SOLUSD",1759390053724,3.28487155,224.07,224.05,36.04328939]
["bitfinex","SOLUSD",1759390053926,0.14216157,224.08,224.05,36.74328939]
["bitfinex","SOLUSD",1759390054136,3.28483011,224.07,224.05,36.74328939]
["bitfinex","SOLUSD",1759390054305,0.14216157,224.08,224.05,36.04328939]
["bitfinex","SOLUSD",1759390054503,3.28469278,224.07,224.05,36.04328939]
["bitfinex","SOLUSD",1759390054705,0.14216157,224.08,224.05,36.74328939]
["bitfinex","SOLUSD",1759390055007,3.28473609,224.07,224.05,36.74328939]
["bitfinex","SOLUSD",1759390055313,10.87647521,224.07,224.05,36.74328939]
["bitfinex","SOLUSD",1759390055706,10.87647521,224.07,224.05,5.16328939]
["bitfinex","SOLUSD",1759390058606,11.55647521,224.07,224.02,21.5]
["bitfinex","SOLUSD",1759390058805,6.57174607,224.06,224.03,32.28]
["bitfinex","SOLUSD",1759390059024,3.28592561,224.05,224.03,45.68512522]
["bitfinex","SOLUSD",1759390059211,14.84237661,224.04,224.01,31.58]
["bitfinex","SOLUSD",1759390059418,13.05821235,224.04,224.0,4.56425575]
["bitfinex","SOLUSD",1759390059631,10.87647521,224.02,224.0,36.84425575]
["bitfinex","SOLUSD",1759390064141,10.87647521,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390064846,10.87647521,224.02,224.0,4.56425575]
["bitfinex","SOLUSD",1759390065134,10.87647521,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390066136,10.87647521,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759390066430,10.87647521,224.02,224.01,4.46408642]
["bitfinex","SOLUSD",1759390067114,10.87647521,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759390068430,10.87647521,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390068945,10.87647521,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759390069430,10.87647521,224.02,224.01,4.46408642]
["bitfinex","SOLUSD",1759390069817,10.87647521,224.02,224.0,36.84419758]
["bitfinex","SOLUSD",1759390070012,10.87647521,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390070236,91.67647521,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390071229,80.8,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390071415,80.8,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759390073450,80.8,224.02,224.01,4.46408642]
["bitfinex","SOLUSD",1759390074115,80.8,224.02,224.0,36.144271]
["bitfinex","SOLUSD",1759390074318,11.16079835,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390074629,16.62683114,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390074838,19.91098924,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390075146,51.47098924,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390075562,81.47098924,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390075722,85.93507566,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390077320,47.7292521,224.01,224.0,0.8]
["bitfinex","SOLUSD",1759390077539,41.16079835,224.01,224.0,0.8]
["bitfinex","SOLUSD",1759390077744,11.16079835,224.01,224.0,0.8]
["bitfinex","SOLUSD",1759390077924,11.16079835,224.04,224.0,0.8]
["bitfinex","SOLUSD",1759390078131,11.16079835,224.02,224.0,5.26428571]
["bitfinex","SOLUSD",1759390078345,0.28432314,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390078532,3.56660505,224.02,224.0,0.1]
["bitfinex","SOLUSD",1759390078720,10.87647521,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390079122,11.16079835,224.02,224.0,4.56427725]
["bitfinex","SOLUSD",1759390079358,11.16079835,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390079970,11.16079835,224.02,224.0,4.56427725]
["bitfinex","SOLUSD",1759390080136,11.16079835,224.02,224.0,5.26427725]
["bitfinex","SOLUSD",1759390080642,11.16079835,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390080859,11.16079835,224.02,224.0,5.26427725]
["bitfinex","SOLUSD",1759390082048,11.16079835,224.02,224.0,0.8]
["bitfinex","SOLUSD",1759390083222,11.16079835,224.02,224.0,5.26427325]
["bitfinex","SOLUSD",1759390083659,11.16079835,224.02,224.01,0.7]
["bitfinex","SOLUSD",1759390084446,11.16079835,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759390084966,80.8,224.04,224.01,5.16408642]
["bitfinex","SOLUSD",1759390085139,10.87647521,224.03,224.01,5.16408642]
["bitfinex","SOLUSD",1759390085339,80.8,224.04,224.02,0.7]
["bitfinex","SOLUSD",1759390086134,80.8,224.04,224.02,32.26]
["bitfinex","SOLUSD",1759390086458,80.8,224.04,224.03,5.16368789]
["bitfinex","SOLUSD",1759390087839,9.30049282,224.11,224.03,16.32290763]
["bitfinex","SOLUSD",1759390088033,6.56554036,224.1,224.04,0.7]
["bitfinex","SOLUSD",1759390088230,6.56554036,224.09,224.05,31.56]
["bitfinex","SOLUSD",1759390088433,9.30049282,224.11,224.07,4.46289106]
["bitfinex","SOLUSD",1759390088755,6.5654375,224.1,224.08,32.26]
["bitfinex","SOLUSD",1759390088966,6.5654375,224.09,224.08,31.56]
["bitfinex","SOLUSD",1759390089462,6.5654375,224.09,224.08,32.26]
["bitfinex","SOLUSD",1759390089848,9.30049282,224.11,224.08,36.72269189]
["bitfinex","SOLUSD",1759390090032,6.5667259,224.1,224.09,0.7]
["bitfinex","SOLUSD",1759390090368,6.5667259,224.1,224.09,31.56]
["bitfinex","SOLUSD",1759390090862,3.28336295,224.1,224.09,32.26]
["bitfinex","SOLUSD",1759390091068,10.87647521,224.13,224.09,32.26]
["bitfinex","SOLUSD",1759390091288,6.56830364,224.12,224.1,0.7]
["bitfinex","SOLUSD",1759390091595,30.0,224.11,224.1,0.7]
["bitfinex","SOLUSD",1759390091890,0.28432314,224.17,224.11,4.4620945]
["bitfinex","SOLUSD",1759390092109,0.28432314,224.15,224.12,32.26]
["bitfinex","SOLUSD",1759390092386,0.28432314,224.15,224.13,0.7]
["bitfinex","SOLUSD",1759390092387,17.44562919,224.14,224.13,0.7]
["bitfinex","SOLUSD",1759390092552,17.44562919,224.14,224.12,31.56]
["bitfinex","SOLUSD",1759390092757,3.28457699,224.13,224.12,31.56]
["bitfinex","SOLUSD",1759390093491,10.87647521,224.14,224.12,32.26]
["bitfinex","SOLUSD",1759390093654,10.87647521,224.14,224.13,5.16169633]
["bitfinex","SOLUSD",1759390093856,17.44300087,224.14,224.13,5.16169633]
["bitfinex","SOLUSD",1759390094377,6.56652566,224.14,224.13,5.16169633]
["bitfinex","SOLUSD",1759390096389,3.28326283,224.14,224.13,5.16169633]
["bitfinex","SOLUSD",1759390096791,3.28326283,224.14,224.13,4.16169633]
["bitfinex","SOLUSD",1759390097661,1.50173714,224.21,224.13,15.31593717]
["bitfinex","SOLUSD",1759390097858,1.50173714,224.21,224.14,0.7]
["bitfinex","SOLUSD",1759390097859,0.28432314,224.19,224.14,0.7]
["bitfinex","SOLUSD",1759390098060,17.44775721,224.18,224.15,32.24]
["bitfinex","SOLUSD",1759390098264,3.285641,224.17,224.15,32.24]
["bitfinex","SOLUSD",1759390098470,10.87647521,224.18,224.15,32.24]
["bitfinex","SOLUSD",1759390099611,10.87647521,224.17,224.14,13.39794118]
["bitfinex","SOLUSD",1759390099789,0.28432314,224.16,224.11,0.7]
["bitfinex","SOLUSD",1759390099990,0.28432314,224.16,224.12,43.11647521]
["bitfinex","SOLUSD",1759390100305,11.16079835,224.16,224.12,43.11647521]
["bitfinex","SOLUSD",1759390101005,11.16079835,224.16,224.13,4.46169633]
["bitfinex","SOLUSD",1759390101708,2.6297003,224.16,224.12,15.33836608]
["bitfinex","SOLUSD",1759390101882,10.87647521,224.14,224.12,4.46189087]
["bitfinex","SOLUSD",1759390102215,10.87647521,224.15,224.12,4.46189087]
["bitfinex","SOLUSD",1759390103475,10.87647521,224.15,224.12,5.11189087]
["bitfinex","SOLUSD",1759390104209,0.28432314,224.16,224.13,0.69]
["bitfinex","SOLUSD",1759390104378,0.28432314,224.16,224.14,0.69]
["bitfinex","SOLUSD",1759390104696,0.28432314,224.16,224.12,5.15189087]
["bitfinex","SOLUSD",1759390104876,0.28432314,224.16,224.13,0.69]
["bitfinex","SOLUSD",1759390105306,0.28432314,224.16,224.13,5.15154992]
["bitfinex","SOLUSD",1759390105512,0.28432314,224.17,224.13,5.15154992]
["bitfinex","SOLUSD",1759390105685,0.28432314,224.17,224.14,0.69]
["bitfinex","SOLUSD",1759390106894,0.28432314,224.17,224.14,32.23]
["bitfinex","SOLUSD",1759390107101,0.28432314,224.17,224.14,31.23]
["bitfinex","SOLUSD",1759390107279,0.28432314,224.17,224.14,35.69136589]
["bitfinex","SOLUSD",1759390108792,80.8,224.16,224.14,35.69136589]
["bitfinex","SOLUSD",1759390111287,80.8,224.16,224.14,31.23]
["bitfinex","SOLUSD",1759390111488,80.8,224.16,224.14,35.69146177]
["bitfinex","SOLUSD",1759390117509,80.8,224.16,224.14,35.00146177]
["bitfinex","SOLUSD",1759390117709,91.67647521,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759390118231,80.8,224.16,224.15,0.69]
["bitfinex","SOLUSD",1759390119534,80.8,224.16,224.15,5.15129823]
["bitfinex","SOLUSD",1759390121339,9.58039266,224.22,224.15,16.30454382]
["bitfinex","SOLUSD",1759390121520,10.87647521,224.21,224.16,32.21]
["bitfinex","SOLUSD",1759390121729,9.58039266,224.22,224.17,0.69]
["bitfinex","SOLUSD",1759390121929,9.58039266,224.22,224.18,31.52]
["bitfinex","SOLUSD",1759390122237,9.58039266,224.22,224.19,0.69]
["bitfinex","SOLUSD",1759390122440,9.58039266,224.22,224.2,31.52]
["bitfinex","SOLUSD",1759390122627,20.45686787,224.22,224.21,0.69]
["bitfinex","SOLUSD",1759390123342,20.45686787,224.22,224.21,36.65010436]
["bitfinex","SOLUSD",1759390124330,20.45686787,224.22,224.21,4.46010436]
["bitfinex","SOLUSD",1759390124511,20.45686787,224.22,224.21,35.96010436]
["bitfinex","SOLUSD",1759390124712,20.45686787,224.22,224.21,36.65010436]
["bitfinex","SOLUSD",1759390125317,10.87647521,224.22,224.21,36.65010436]
["bitfinex","SOLUSD",1759390125645,0.28432314,224.25,224.21,36.65010436]
["bitfinex","SOLUSD",1759390125816,0.28432314,224.25,224.22,0.69]
["bitfinex","SOLUSD",1759390128123,0.68,224.24,224.22,31.5]
["bitfinex","SOLUSD",1759390128534,0.68,224.24,224.2,35.96028338]
["bitfinex","SOLUSD",1759390128851,0.28432314,224.25,224.21,0.69]
["bitfinex","SOLUSD",1759390129154,0.68,224.24,224.2,36.65028338]
["bitfinex","SOLUSD",1759390129446,80.8,224.23,224.2,36.65028338]
["bitfinex","SOLUSD",1759390129655,10.87647521,224.22,224.2,36.65028338]
["bitfinex","SOLUSD",1759390129838,10.87647521,224.22,224.2,35.96028338]
["bitfinex","SOLUSD",1759390130030,10.87647521,224.22,224.2,36.65028338]
["bitfinex","SOLUSD",1759390130562,0.28432314,224.19,224.16,4.46101171]
["bitfinex","SOLUSD",1759390132032,0.28432314,224.19,224.16,0.69]
["bitfinex","SOLUSD",1759390135653,10.87647521,224.18,224.15,31.5]
["bitfinex","SOLUSD",1759390135866,91.67647521,224.18,224.16,0.7]
["bitfinex","SOLUSD",1759390136023,91.96079835,224.18,224.17,4.4609002]
["bitfinex","SOLUSD",1759390136228,91.96079835,224.18,224.17,5.1609002]
["bitfinex","SOLUSD",1759390139556,80.8,224.18,224.17,5.1609002]
["bitfinex","SOLUSD",1759390140255,80.8,224.18,224.17,36.6409002]
["bitfinex","SOLUSD",1759390141160,2.34537716,224.25,224.17,47.79315072]
["bitfinex","SOLUSD",1759390141453,0.28432314,224.22,224.17,17.85644841]
["bitfinex","SOLUSD",1759390141635,0.28432314,224.22,224.18,32.18]
["bitfinex","SOLUSD",1759390142353,3.29314611,224.21,224.18,0.7]
["bitfinex","SOLUSD",1759390142557,0.28432314,224.22,224.18,5.16068097]
["bitfinex","SOLUSD",1759390142746,10.87647521,224.2,224.18,36.64068097]
["bitfinex","SOLUSD",1759390143954,10.87647521,224.2,224.18,35.94068097]
["bitfinex","SOLUSD",1759390144162,10.87647521,224.2,224.19,0.7]
["bitfinex","SOLUSD",1759390144856,10.87647521,224.2,224.18,35.94068097]
["bitfinex","SOLUSD",1759390145067,10.87647521,224.2,224.19,0.7]
["bitfinex","SOLUSD",1759390145239,10.87647521,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759390145744,2.6297003,224.25,224.19,0.7]
["bitfinex","SOLUSD",1759390145958,11.16079835,224.23,224.19,0.7]
["bitfinex","SOLUSD",1759390147057,10.87647521,224.24,224.2,4.4603033]
["bitfinex","SOLUSD",1759390147259,10.87647521,224.2,224.09,22.31149588]
["bitfinex","SOLUSD",1759390147465,10.87647521,224.2,224.16,11.86079835]
["bitfinex","SOLUSD",1759390147650,10.87647521,224.2,224.17,32.18]
["bitfinex","SOLUSD",1759390149266,10.87647521,224.2,224.17,31.48]
["bitfinex","SOLUSD",1759390150470,3.29137048,224.19,224.17,31.48]
["bitfinex","SOLUSD",1759390150654,10.87647521,224.2,224.17,31.48]
["bitfinex","SOLUSD",1759390150965,5.63670153,224.19,224.17,31.48]
["bitfinex","SOLUSD",1759390151149,2.34537716,224.19,224.17,31.48]
["bitfinex","SOLUSD",1759390152256,2.34537716,224.19,224.16,5.16109767]
["bitfinex","SOLUSD",1759390152564,2.34537716,224.19,224.17,31.48]
["bitfinex","SOLUSD",1759390152945,10.87647521,224.18,224.17,31.48]
["bitfinex","SOLUSD",1759390155092,10.87647521,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390155760,17.45880896,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390157671,14.16757191,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390158445,17.4575946,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390159471,17.45946472,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390160271,17.45946472,224.18,224.17,0.7]
["bitfinex","SOLUSD",1759390160474,17.45946472,224.18,224.17,32.16]
["bitfinex","SOLUSD",1759390162152,14.1664979,224.18,224.17,32.16]
["bitfinex","SOLUSD",1759390162354,17.46239637,224.18,224.17,32.16]
["bitfinex","SOLUSD",1759390163253,17.46239637,224.18,224.17,31.46]
["bitfinex","SOLUSD",1759390164081,17.46239637,224.18,224.17,32.18]
["bitfinex","SOLUSD",1759390169077,17.46239637,224.18,224.17,45.57794118]
["bitfinex","SOLUSD",1759390171986,17.46239637,224.18,224.17,50.03884138]
["bitfinex","SOLUSD",1759390172278,17.47053877,224.18,224.17,50.03884138]
["bitfinex","SOLUSD",1759390180063,10.87647521,224.25,224.17,50.03884138]
["bitfinex","SOLUSD",1759390180269,6.60207248,224.24,224.18,0.72]
["bitfinex","SOLUSD",1759390180469,6.60207248,224.23,224.19,31.44]
["bitfinex","SOLUSD",1759390180670,3.30103624,224.22,224.2,0.72]
["bitfinex","SOLUSD",1759390180880,10.87647521,224.25,224.21,31.44]
["bitfinex","SOLUSD",1759390181093,6.60183648,224.24,224.22,0.72]
["bitfinex","SOLUSD",1759390181277,6.60183648,224.23,224.22,14.11435204]
["bitfinex","SOLUSD",1759390181477,6.60183648,224.23,224.22,50.01425749]
["bitfinex","SOLUSD",1759390182159,3.30091824,224.23,224.22,50.01425749]
["bitfinex","SOLUSD",1759390183266,3.30091824,224.23,224.22,18.57425749]
["bitfinex","SOLUSD",1759390183461,3.30091824,224.23,224.22,50.01425749]
["bitfinex","SOLUSD",1759390196195,10.87647521,224.25,224.22,50.01425749]
["bitfinex","SOLUSD",1759390196402,3.2979306,224.24,224.22,50.01425749]
["bitfinex","SOLUSD",1759390196694,10.87647521,224.25,224.22,36.61990545]
["bitfinex","SOLUSD",1759390196905,14.17431978,224.24,224.23,14.08435204]
["bitfinex","SOLUSD",1759390197696,3.29784457,224.24,224.23,14.08435204]
["bitfinex","SOLUSD",1759390198199,10.87647521,224.25,224.23,14.08435204]
["bitfinex","SOLUSD",1759390198499,10.87647521,224.25,224.24,32.11]
["bitfinex","SOLUSD",1759390198690,14.1740427,224.25,224.24,32.11]
["bitfinex","SOLUSD",1759390198879,14.1740427,224.25,224.24,49.96326171]
["bitfinex","SOLUSD",1759390199481,14.1740427,224.25,224.24,49.27326171]
["bitfinex","SOLUSD",1759390199903,14.1740427,224.25,224.24,49.96326171]
["bitfinex","SOLUSD",1759390200184,10.87647521,224.25,224.24,49.27326171]
["bitfinex","SOLUSD",1759390200508,10.87647521,224.25,224.24,44.81375404]
["bitfinex","SOLUSD",1759390200704,11.16079835,224.25,224.23,31.42]
["bitfinex","SOLUSD",1759390200882,11.16079835,224.25,224.23,35.87968091]
["bitfinex","SOLUSD",1759390201082,11.16079835,224.25,224.24,14.08435204]
["bitfinex","SOLUSD",1759390201298,0.2,224.28,224.24,14.08435204]
["bitfinex","SOLUSD",1759390201504,0.2,224.28,224.25,32.11]
["bitfinex","SOLUSD",1759390202003,0.2,224.28,224.26,0.69]
["bitfinex","SOLUSD",1759390202207,0.2,224.28,224.27,35.87891113]
["bitfinex","SOLUSD",1759390202395,0.2,224.28,224.27,36.56891113]
["bitfinex","SOLUSD",1759390203106,0.2,224.28,224.27,38.35426675]
["bitfinex","SOLUSD",1759390208107,0.2,224.28,224.27,6.24426675]
["bitfinex","SOLUSD",1759390208417,0.2,224.28,224.27,38.33426675]
["bitfinex","SOLUSD",1759390210601,0.2,224.29,224.27,38.33426675]
["bitfinex","SOLUSD",1759390210803,0.2,224.29,224.28,0.69]
["bitfinex","SOLUSD",1759390211218,1e-08,224.29,224.28,0.69]
["bitfinex","SOLUSD",1759390211519,11.55647522,224.29,224.28,1.78503692]
["bitfinex","SOLUSD",1759390211714,11.84079836,224.29,224.28,1.78503692]
["bitfinex","SOLUSD",1759390212119,11.84079836,224.29,224.26,30.72]
["bitfinex","SOLUSD",1759390212120,10.87647521,224.28,224.26,30.72]
["bitfinex","SOLUSD",1759390212325,10.87647521,224.28,224.26,31.4]
["bitfinex","SOLUSD",1759390212510,10.87647521,224.28,224.26,35.85902599]
["bitfinex","SOLUSD",1759390212822,0.28432314,224.28,224.26,35.85902599]
["bitfinex","SOLUSD",1759390213007,0.28432314,224.28,224.26,46.7355012]
["bitfinex","SOLUSD",1759390213722,0.28432314,224.28,224.26,35.85902599]
["bitfinex","SOLUSD",1759390213906,0.28432314,224.28,224.27,11.75647521]
["bitfinex","SOLUSD",1759390215518,0.28432315,224.29,224.27,11.75647521]
["bitfinex","SOLUSD",1759390215822,0.68,224.28,224.22,5.14990545]
["bitfinex","SOLUSD",1759390216015,0.68,224.28,224.23,31.4]
["bitfinex","SOLUSD",1759390216219,1.78502502,224.29,224.26,13.3925582]
["bitfinex","SOLUSD",1759390216406,0.28432315,224.29,224.26,13.3925582]
["bitfinex","SOLUSD",1759390216799,0.68,224.28,224.26,13.3925582]
["bitfinex","SOLUSD",1759390216996,11.55647521,224.27,224.26,13.3925582]
["bitfinex","SOLUSD",1759390217212,10.87647521,224.27,224.26,13.3925582]
["bitfinex","SOLUSD",1759390219920,10.87647522,224.29,224.26,49.94166816]
["bitfinex","SOLUSD",1759390220113,11.55647522,224.29,224.26,17.85166816]
["bitfinex","SOLUSD",1759390220305,11.55647522,224.29,224.27,31.4]
["bitfinex","SOLUSD",1759390220617,10.87647522,224.29,224.27,31.4]
["bitfinex","SOLUSD",1759390222032,10.87647522,224.29,224.27,44.79196035]
["bitfinex","SOLUSD",1759390222606,11.55647522,224.29,224.27,13.39196035]
["bitfinex","SOLUSD",1759390222809,10.87647522,224.29,224.27,13.39196035]
["bitfinex","SOLUSD",1759390225224,10.87647522,224.29,224.26,35.85901369]
["bitfinex","SOLUSD",1759390225419,11.55647522,224.29,224.26,49.25097404]
["bitfinex","SOLUSD",1759390225620,10.87647522,224.29,224.26,35.85901369]
["bitfinex","SOLUSD",1759390225918,11.55647522,224.29,224.26,31.4]
["bitfinex","SOLUSD",1759390226124,10.87647522,224.29,224.26,35.85906039]
["bitfinex","SOLUSD",1759390226422,10.87647522,224.29,224.27,13.39196035]
["bitfinex","SOLUSD",1759390229227,10.87647522,224.29,224.26,36.55906039]
["bitfinex","SOLUSD",1759390229812,10.87647522,224.29,224.26,35.83906039]
["bitfinex","SOLUSD",1759390230223,11.55647522,224.29,224.26,31.38]
["bitfinex","SOLUSD",1759390230423,11.55647522,224.29,224.22,4.45970739]
["bitfinex","SOLUSD",1759390230424,0.28432314,224.26,224.22,4.45970739]
["bitfinex","SOLUSD",1759390230612,10.87647521,224.25,224.22,4.45970739]
["bitfinex","SOLUSD",1759390230933,85.06403597,224.24,224.18,5.18070122]
["bitfinex","SOLUSD",1759390231122,11.16079835,224.22,224.19,31.38]
["bitfinex","SOLUSD",1759390231325,11.16079835,224.22,224.19,32.1]
["bitfinex","SOLUSD",1759390231525,11.16079835,224.22,224.19,36.56045157]
["bitfinex","SOLUSD",1759390233126,11.16079835,224.22,224.2,0.72]
["bitfinex","SOLUSD",1759390233636,3.0225533,224.21,224.14,34.19614637]
["bitfinex","SOLUSD",1759390233811,4.74428199,224.22,224.0,9.93717505]
["bitfinex","SOLUSD",1759390233812,10.87647521,224.14,224.04,0.1]
["bitfinex","SOLUSD",1759390234003,3.5817476,224.13,224.06,0.72]
["bitfinex","SOLUSD",1759390234210,10.87647521,224.1,224.06,0.72]
["bitfinex","SOLUSD",1759390234430,2.3425533,224.09,224.04,30.42]
["bitfinex","SOLUSD",1759390234729,0.28432314,224.07,224.04,0.82]
["bitfinex","SOLUSD",1759390234928,0.28432314,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390235145,14.45478694,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390235928,14.1646048,224.05,224.04,0.82]
["bitfinex","SOLUSD",1759390236129,14.44892794,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390236333,11.16079835,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390236532,17.46704512,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390238231,48.18704512,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390238436,42.56079835,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390238633,44.90335165,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390238808,45.58335165,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390239833,44.90335165,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390240019,48.8568402,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390240222,78.8568402,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390243622,99.6568402,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390245441,232.5568402,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390247545,230.2142869,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390247725,232.5568402,224.05,224.04,0.1]
["bitfinex","SOLUSD",1759390248431,15.62488477,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390248647,52.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390248848,53.34092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390252128,52.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390252535,83.34092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390253251,51.92092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390253431,83.34092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390254165,51.92092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390254458,83.34092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390255138,48.89837332,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390255347,82.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390255756,80.31837332,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390255933,51.24092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390256255,82.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390258356,51.24092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390258546,82.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390258743,80.31837332,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390258949,82.66092662,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759390259344,82.66092662,224.01,223.99,0.1]
["bitfinex","SOLUSD",1759390259544,67.5768402,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759390260057,98.9968402,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759390260458,231.8968402,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759390260672,76.5242869,224.0,223.99,0.1]
["bitfinex","SOLUSD",1759390260840,76.5242869,224.0,223.96,0.1]
["bitfinex","SOLUSD",1759390260841,34.30335165,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390261035,68.9968402,223.97,223.96,0.76]
["bitfinex","SOLUSD",1759390261236,72.24225908,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390261471,70.82225908,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390261774,106.70714276,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390262066,102.24225908,223.97,223.96,0.76]
["bitfinex","SOLUSD",1759390262256,102.24225908,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390262456,106.70714276,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390263333,75.28714276,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390263538,106.70714276,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390263842,76.70714276,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390264555,17.39538264,223.97,223.96,0.76]
["bitfinex","SOLUSD",1759390264745,45.56996376,223.97,223.96,5.22508305]
["bitfinex","SOLUSD",1759390264946,45.56996376,223.97,223.96,0.76]
["bitfinex","SOLUSD",1759390265256,44.92335165,223.97,223.96,0.76]
["bitfinex","SOLUSD",1759390265461,55.88415532,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390265663,56.55415532,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390266758,86.55415532,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390267766,54.46698531,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390267982,85.88698531,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390269474,86.55698531,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390271273,85.88765571,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390272869,54.46765571,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390273169,85.88765571,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390274154,107.35765571,223.97,223.96,0.1]
["bitfinex","SOLUSD",1759390274358,107.35765571,223.97,223.92,0.1]
["bitfinex","SOLUSD",1759390274359,10.87647521,223.93,223.92,0.1]
["bitfinex","SOLUSD",1759390274558,51.42277203,223.93,223.92,0.1]
["bitfinex","SOLUSD",1759390274757,51.42277203,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390274758,20.00277203,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390274960,51.42277203,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390275346,17.66021873,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390275684,81.42277203,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390278248,85.88845326,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390278553,54.46845326,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390278771,85.88845326,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390278990,54.46845326,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390279190,85.88845326,223.93,223.92,0.76]
["bitfinex","SOLUSD",1759390279695,85.88845326,223.93,223.92,0.1]
["bitfinex","SOLUSD",1759390279898,0.28432314,223.92,223.9,0.66]
["bitfinex","SOLUSD",1759390280109,41.16079835,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390280289,83.60477688,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390281193,81.48144951,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390281809,79.13889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390282988,80.64319001,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390284388,49.22319001,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390284702,80.64319001,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390284881,79.13889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390285595,47.71889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390285906,79.13889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390287205,47.71889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390287414,79.13889621,223.92,223.91,0.66]
["bitfinex","SOLUSD",1759390288709,0.28432314,223.9,223.89,0.7]
["bitfinex","SOLUSD",1759390288912,38.262421,223.9,223.89,0.7]
["bitfinex","SOLUSD",1759390290414,0.28432314,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390290588,38.262421,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390292501,34.98337207,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390293317,38.28005495,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390293503,34.98337207,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390296723,3.27904893,223.88,223.87,5.16687809]
["bitfinex","SOLUSD",1759390296926,14.17389355,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390297102,10.87647521,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390297804,45.87786958,223.88,223.87,0.7]
["bitfinex","SOLUSD",1759390299006,11.16079835,223.87,223.85,4.46726203]
["bitfinex","SOLUSD",1759390299332,11.16079835,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759390299627,14.4605032,223.87,223.86,0.7]
["bitfinex","SOLUSD",1759390299795,0.28432314,223.86,223.84,0.7]
["bitfinex","SOLUSD",1759390300000,10.87647521,223.85,223.81,4.46807559]
["bitfinex","SOLUSD",1759390300720,10.87647521,223.85,223.82,0.7]
["bitfinex","SOLUSD",1759390301017,10.87647521,223.85,223.83,4.46767636]
["bitfinex","SOLUSD",1759390301314,10.87647521,223.85,223.84,0.7]
["bitfinex","SOLUSD",1759390301516,14.17784619,223.85,223.84,0.7]
["bitfinex","SOLUSD",1759390301720,4.41144284,223.85,223.84,0.7]
["bitfinex","SOLUSD",1759390302105,4.41144284,223.85,223.84,5.16747676]
["bitfinex","SOLUSD",1759390302305,3.58569412,223.85,223.84,0.7]
["bitfinex","SOLUSD",1759390302912,3.58569412,223.85,223.82,5.16768458]
["bitfinex","SOLUSD",1759390303238,3.58569412,223.85,223.83,0.7]
["bitfinex","SOLUSD",1759390303239,3.30137098,223.84,223.83,0.7]
["bitfinex","SOLUSD",1759390303538,34.72137098,223.84,223.8,15.63864993]
["bitfinex","SOLUSD",1759390303719,31.42,223.84,223.8,15.63864993]
["bitfinex","SOLUSD",1759390304102,31.42,223.84,223.81,0.7]
["bitfinex","SOLUSD",1759390305264,31.42,223.84,223.82,4.46787597]
["bitfinex","SOLUSD",1759390305527,3.30353454,223.83,223.82,4.46787597]
["bitfinex","SOLUSD",1759390306108,14.18000975,223.83,223.8,0.7]
["bitfinex","SOLUSD",1759390306310,6.60668136,223.82,223.8,0.7]
["bitfinex","SOLUSD",1759390306640,3.30334068,223.81,223.8,0.7]
["bitfinex","SOLUSD",1759390307827,3.30334068,223.81,223.8,5.16827524]
["bitfinex","SOLUSD",1759390308206,14.46413903,223.81,223.78,4.46847707]
["bitfinex","SOLUSD",1759390308402,3.3018234,223.8,223.79,0.7]
["bitfinex","SOLUSD",1759390309333,3.3018234,223.8,223.79,5.1684749]
["bitfinex","SOLUSD",1759390313014,31.42,223.82,223.79,5.1684749]
["bitfinex","SOLUSD",1759390313230,3.30285921,223.81,223.8,0.7]
["bitfinex","SOLUSD",1759390314340,3.30285921,223.81,223.8,5.16827524]
["bitfinex","SOLUSD",1759390317341,42.58079835,223.83,223.8,5.16827524]
["bitfinex","SOLUSD",1759390317530,3.30188331,223.82,223.8,5.16827524]
["bitfinex","SOLUSD",1759390317732,42.58079835,223.83,223.8,5.16827524]
["bitfinex","SOLUSD",1759390317927,3.30188266,223.82,223.8,5.16827524]
["bitfinex","SOLUSD",1759390318236,42.58079835,223.83,223.8,5.16827524]
["bitfinex","SOLUSD",1759390318547,3.30190209,223.82,223.8,5.16827524]
["bitfinex","SOLUSD",1759390318746,42.58079835,223.83,223.8,5.16827524]
["bitfinex","SOLUSD",1759390319048,3.30190144,223.82,223.78,11.17168647]
["bitfinex","SOLUSD",1759390319222,11.16079835,223.83,223.81,0.71]
["bitfinex","SOLUSD",1759390319428,3.30163412,223.82,223.81,0.71]
["bitfinex","SOLUSD",1759390319732,3.30163412,223.82,223.77,15.74102901]
["bitfinex","SOLUSD",1759390319933,11.16079835,223.83,223.77,15.74102901]
["bitfinex","SOLUSD",1759390320133,3.3017288,223.82,223.78,0.71]
["bitfinex","SOLUSD",1759390320334,11.16079835,223.83,223.78,0.71]
["bitfinex","SOLUSD",1759390320545,3.30191628,223.82,223.78,0.71]
["bitfinex","SOLUSD",1759390320850,3.30191628,223.81,223.78,0.71]
["bitfinex","SOLUSD",1759390321052,11.16079835,223.83,223.78,0.71]
["bitfinex","SOLUSD",1759390321235,3.30179184,223.82,223.79,4.4684749]
["bitfinex","SOLUSD",1759390321545,11.16079835,223.83,223.79,4.4684749]
["bitfinex","SOLUSD",1759390321546,11.16079835,223.83,223.8,0.71]
["bitfinex","SOLUSD",1759390321740,3.30180647,223.82,223.8,0.71]
["bitfinex","SOLUSD",1759390321936,11.16079835,223.83,223.8,0.71]
["bitfinex","SOLUSD",1759390322143,3.30142204,223.82,223.79,4.4684749]
["bitfinex","SOLUSD",1759390322328,11.16079835,223.83,223.81,0.71]
["bitfinex","SOLUSD",1759390322651,3.30065211,223.82,223.81,0.71]
["bitfinex","SOLUSD",1759390323237,3.30065211,223.82,223.8,4.46811761]
["bitfinex","SOLUSD",1759390323548,3.30065211,223.81,223.8,5.17811761]
["bitfinex","SOLUSD",1759390325642,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390325850,3.3013015,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390326033,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390326234,3.30121996,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390326449,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390326750,3.30127056,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390327053,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390327360,3.30126991,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390327550,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390327772,3.30147084,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390327929,0.28432314,223.83,223.8,5.17811761]
["bitfinex","SOLUSD",1759390328134,3.3026189,223.82,223.8,5.17811761]
["bitfinex","SOLUSD",1759390328333,0.28432314,223.83,223.81,0.71]
["bitfinex","SOLUSD",1759390328535,3.30297604,223.82,223.81,0.71]
["bitfinex","SOLUSD",1759390329034,3.30297604,223.82,223.81,5.17807559]
["bitfinex","SOLUSD",1759390330355,3.30297604,223.82,223.78,15.64015239]
["bitfinex","SOLUSD",1759390330546,0.28432314,223.83,223.79,0.71]
["bitfinex","SOLUSD",1759390330750,3.30349145,223.82,223.79,0.71]
["bitfinex","SOLUSD",1759390330947,0.28432314,223.83,223.79,0.71]
["bitfinex","SOLUSD",1759390331156,3.30357825,223.82,223.79,0.71]
["bitfinex","SOLUSD",1759390331351,0.28432314,223.83,223.79,0.71]
["bitfinex","SOLUSD",1759390331660,6.60831415,223.82,223.8,4.46827524]
["bitfinex","SOLUSD",1759390331849,3.30419396,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759390332454,3.30419396,223.81,223.8,5.17827524]
["bitfinex","SOLUSD",1759390332640,0.28432314,223.83,223.8,5.17827524]
["bitfinex","SOLUSD",1759390332961,3.30428961,223.82,223.8,5.17827524]
["bitfinex","SOLUSD",1759390333152,0.28432314,223.83,223.8,5.17827524]
["bitfinex","SOLUSD",1759390333337,3.30476661,223.82,223.8,5.17827524]
["bitfinex","SOLUSD",1759390333654,3.30476661,223.81,223.8,5.17827524]
["bitfinex","SOLUSD",1759390335363,3.30476661,223.81,223.78,4.46861826]
["bitfinex","SOLUSD",1759390335565,3.30476661,223.8,223.78,4.46861826]
["bitfinex","SOLUSD",1759390335731,0.28432314,223.81,223.78,4.46861826]
["bitfinex","SOLUSD",1759390336062,11.16079835,223.79,223.77,0.1]
["bitfinex","SOLUSD",1759390336235,14.46534151,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390339263,15.14534151,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390339847,46.54534151,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390340147,49.84965735,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390340658,51.35395115,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390340966,55.82262574,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390342352,85.82262574,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390344248,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390344850,55.27238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390345271,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390345771,55.27238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390345952,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390349373,47.48533421,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390349581,82.20371326,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390350161,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390351874,50.12371326,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390352069,81.52371326,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390353254,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390353989,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390355294,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390355669,86.67238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390356465,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390356868,83.63833194,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390357078,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390358083,54.59238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390358291,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390359662,54.59238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390359984,85.99238785,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390360986,47.48533421,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390361368,78.88533421,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390361576,79.16965735,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390361981,75.58101837,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390362590,75.86534151,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390362803,45.86534151,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390363302,14.46534151,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390363488,45.86534151,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390364068,75.86534151,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390365086,75.86091224,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390365993,45.86091224,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390366789,49.16269692,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390367482,79.16269692,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390367877,49.16269692,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390369002,49.1650847,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390372602,79.1650847,223.78,223.77,0.82]
["bitfinex","SOLUSD",1759390372903,33.30250167,223.78,223.77,5.28887429]
["bitfinex","SOLUSD",1759390373080,33.30250167,223.78,223.77,14.2271491]
["bitfinex","SOLUSD",1759390373794,3.30250167,223.78,223.77,14.2271491]
["bitfinex","SOLUSD",1759390374707,45.5623517,223.84,223.77,25.39933482]
["bitfinex","SOLUSD",1759390374886,6.8961098,223.83,223.78,0.72]
["bitfinex","SOLUSD",1759390375203,3.30591017,223.82,223.78,0.72]
["bitfinex","SOLUSD",1759390375381,3.30591017,223.81,223.79,13.418316]
["bitfinex","SOLUSD",1759390375702,3.30591017,223.8,223.79,13.418316]
["bitfinex","SOLUSD",1759390375905,3.30591017,223.8,223.79,17.8867909]
["bitfinex","SOLUSD",1759390376121,3.30591017,223.8,223.79,18.6067909]
["bitfinex","SOLUSD",1759390377680,10.37636479,223.85,223.79,29.77797817]
["bitfinex","SOLUSD",1759390377906,3.30520965,223.84,223.8,0.72]
["bitfinex","SOLUSD",1759390378096,3.30520965,223.83,223.8,0.72]
["bitfinex","SOLUSD",1759390378412,3.30520965,223.82,223.81,34.21711576]
["bitfinex","SOLUSD",1759390378606,3.30520965,223.82,223.81,34.93711576]
["bitfinex","SOLUSD",1759390378779,3.30520965,223.82,223.81,39.40519135]
["bitfinex","SOLUSD",1759390382302,10.37636479,223.85,223.81,50.57538034]
["bitfinex","SOLUSD",1759390382502,3.30245469,223.84,223.82,0.72]
["bitfinex","SOLUSD",1759390382712,3.30245469,223.83,223.82,0.72]
["bitfinex","SOLUSD",1759390383190,80.8,223.88,223.82,0.72]
["bitfinex","SOLUSD",1759390383390,3.3017635,223.87,223.82,11.09636479]
["bitfinex","SOLUSD",1759390383599,3.3017635,223.86,223.83,0.72]
["bitfinex","SOLUSD",1759390383794,3.3017635,223.85,223.83,0.72]
["bitfinex","SOLUSD",1759390383998,80.8,223.88,223.83,0.72]
["bitfinex","SOLUSD",1759390384214,3.30171186,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759390384431,3.30171186,223.86,223.84,0.72]
["bitfinex","SOLUSD",1759390384717,3.30171186,223.85,223.84,13.41591574]
["bitfinex","SOLUSD",1759390385219,10.87647521,223.89,223.84,14.13591574]
["bitfinex","SOLUSD",1759390385386,3.29958782,223.88,223.85,0.72]
["bitfinex","SOLUSD",1759390385735,11.1609581,224.0,223.85,0.72]
["bitfinex","SOLUSD",1759390385736,0.68,223.98,223.86,20.8]
["bitfinex","SOLUSD",1759390385940,6.60132388,223.97,223.9,20.8]
["bitfinex","SOLUSD",1759390386109,0.68,224.0,223.91,0.72]
["bitfinex","SOLUSD",1759390386110,11.16079835,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759390386311,10.87647521,223.93,223.89,4.46647907]
["bitfinex","SOLUSD",1759390386503,11.16079835,223.91,223.89,17.88179488]
["bitfinex","SOLUSD",1759390386825,14.46146029,223.9,223.89,4.46647907]
["bitfinex","SOLUSD",1759390387000,14.46146029,223.9,223.88,11.16079835]
["bitfinex","SOLUSD",1759390387194,11.16079835,223.9,223.88,11.16079835]
["bitfinex","SOLUSD",1759390387611,3.29622662,223.89,223.88,11.16079835]
["bitfinex","SOLUSD",1759390388422,0.28432314,223.87,223.83,0.72]
["bitfinex","SOLUSD",1759390388603,3.29622662,223.86,223.83,0.72]
["bitfinex","SOLUSD",1759390388922,0.28432314,223.87,223.85,11.16079835]
["bitfinex","SOLUSD",1759390389118,3.29480225,223.86,223.85,11.16079835]
["bitfinex","SOLUSD",1759390389523,3.29480225,223.86,223.85,11.88079835]
["bitfinex","SOLUSD",1759390389697,3.29480225,223.86,223.85,11.16079835]
["bitfinex","SOLUSD",1759390390411,3.29480225,223.86,223.85,16.34807554]
["bitfinex","SOLUSD",1759390391906,3.2942373,223.86,223.85,16.34807554]
["bitfinex","SOLUSD",1759390392108,0.14216157,223.89,223.85,16.34807554]
["bitfinex","SOLUSD",1759390392426,3.29415087,223.88,223.86,5.18702401]
["bitfinex","SOLUSD",1759390392597,3.29415087,223.87,223.86,5.18702401]
["bitfinex","SOLUSD",1759390395224,3.29415087,223.87,223.86,16.35593431]
["bitfinex","SOLUSD",1759390396114,3.29415087,223.87,223.86,15.63593431]
["bitfinex","SOLUSD",1759390396612,3.29415087,223.87,223.86,16.35593431]
["bitfinex","SOLUSD",1759390397725,10.87647521,223.93,223.86,58.8836284]
["bitfinex","SOLUSD",1759390397929,3.29502159,223.92,223.87,0.72]
["bitfinex","SOLUSD",1759390398128,3.29502159,223.91,223.87,0.72]
["bitfinex","SOLUSD",1759390398332,0.28432314,223.92,223.88,4.46667857]
["bitfinex","SOLUSD",1759390398540,3.29485748,223.91,223.89,0.72]
["bitfinex","SOLUSD",1759390398704,0.28432314,223.92,223.89,0.72]
["bitfinex","SOLUSD",1759390398904,3.29486829,223.91,223.89,0.72]
["bitfinex","SOLUSD",1759390399203,0.28432314,223.92,223.89,14.13411612]
["bitfinex","SOLUSD",1759390399403,3.29465953,223.91,223.89,14.13411612]
["bitfinex","SOLUSD",1759390399603,0.28432314,223.92,223.89,14.13411612]
["bitfinex","SOLUSD",1759390399604,0.28432314,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759390399802,3.29465648,223.91,223.9,4.46627958]
["bitfinex","SOLUSD",1759390400033,3.29465648,223.91,223.9,15.34275479]
["bitfinex","SOLUSD",1759390400805,11.16079835,223.94,223.9,16.06275479]
["bitfinex","SOLUSD",1759390401046,3.29489174,223.93,223.91,0.72]
["bitfinex","SOLUSD",1759390401210,11.01863678,223.94,223.92,0.72]
["bitfinex","SOLUSD",1759390401410,3.29480768,223.93,223.92,14.13291663]
["bitfinex","SOLUSD",1759390401612,3.29480768,223.93,223.92,18.5987973]
["bitfinex","SOLUSD",1759390406932,14.45560603,223.93,223.92,13.41291663]
["bitfinex","SOLUSD",1759390407141,0.28432314,223.92,223.9,5.15627958]
["bitfinex","SOLUSD",1759390407345,0.28432314,223.92,223.9,17.8803957]
["bitfinex","SOLUSD",1759390407716,0.28432314,223.92,223.9,18.5703957]
["bitfinex","SOLUSD",1759390407914,0.28432314,223.92,223.91,0.69]
["bitfinex","SOLUSD",1759390408114,0.28432314,223.92,223.9,17.8803957]
["bitfinex","SOLUSD",1759390408316,0.28432314,223.92,223.9,18.5703957]
["bitfinex","SOLUSD",1759390408749,0.28432314,223.92,223.9,17.8803957]
["bitfinex","SOLUSD",1759390408937,0.28432314,223.92,223.91,0.69]
["bitfinex","SOLUSD",1759390409250,3.58176555,223.92,223.91,4.46608012]
["bitfinex","SOLUSD",1759390411217,3.58176555,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759390411444,0.28432314,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759390413443,3.2997183,223.91,223.9,4.46627958]
["bitfinex","SOLUSD",1759390414527,3.2997183,223.91,223.9,5.15627958]
["bitfinex","SOLUSD",1759390416331,10.87647521,223.9,223.86,5.157035]
["bitfinex","SOLUSD",1759390416648,3.2997183,223.89,223.86,5.157035]
["bitfinex","SOLUSD",1759390416829,3.2997183,223.88,223.86,5.157035]
["bitfinex","SOLUSD",1759390417145,0.28432314,223.89,223.86,4.467035]
["bitfinex","SOLUSD",1759390417348,3.30480195,223.88,223.84,5.15732947]
["bitfinex","SOLUSD",1759390417551,14.4656003,223.87,223.84,5.15732947]
["bitfinex","SOLUSD",1759390417886,0.28432314,223.87,223.84,5.15732947]
["bitfinex","SOLUSD",1759390418026,0.28432314,223.87,223.85,0.69]
["bitfinex","SOLUSD",1759390418222,3.30574814,223.86,223.85,0.69]
["bitfinex","SOLUSD",1759390419926,3.30574814,223.86,223.85,5.15727719]
["bitfinex","SOLUSD",1759390422545,80.8,223.91,223.85,16.32547017]
["bitfinex","SOLUSD",1759390422850,3.3104558,223.9,223.86,0.69]
["bitfinex","SOLUSD",1759390423158,3.3104558,223.89,223.86,0.69]
["bitfinex","SOLUSD",1759390423340,3.3104558,223.88,223.86,0.69]
["bitfinex","SOLUSD",1759390423658,3.3104558,223.87,223.86,0.69]
["bitfinex","SOLUSD",1759390424234,3.3104558,223.87,223.86,5.15707763]
["bitfinex","SOLUSD",1759390424445,3.3104558,223.87,223.86,4.46707763]
["bitfinex","SOLUSD",1759390424634,3.3104558,223.87,223.86,5.15707763]
["bitfinex","SOLUSD",1759390426563,3.3104558,223.87,223.86,36.49707763]
["bitfinex","SOLUSD",1759390430051,3.30873241,223.87,223.86,36.49707763]
["bitfinex","SOLUSD",1759390431961,3.30873241,223.87,223.86,35.80707763]
["bitfinex","SOLUSD",1759390433769,3.30873241,223.87,223.85,4.46727719]
["bitfinex","SOLUSD",1759390433953,3.30873241,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1759390436966,3.30873241,223.86,223.83,4.46751522]
["bitfinex","SOLUSD",1759390437157,3.30873241,223.85,223.83,5.12751522]
["bitfinex","SOLUSD",1759390437351,3.30873241,223.84,223.83,5.12751522]
["bitfinex","SOLUSD",1759390437959,3.30873241,223.84,223.83,4.46751522]
["bitfinex","SOLUSD",1759390439373,3.30873241,223.84,223.83,0.66]
["bitfinex","SOLUSD",1759390440168,3.30873241,223.84,223.82,4.46787597]
["bitfinex","SOLUSD",1759390440399,3.30873241,223.83,223.82,5.12787597]
["bitfinex","SOLUSD",1759390440548,3.30873241,223.83,223.82,4.46787597]
["bitfinex","SOLUSD",1759390440869,3.30873241,223.83,223.81,35.80806593]
["bitfinex","SOLUSD",1759390441083,3.30848002,223.82,223.81,31.34]
["bitfinex","SOLUSD",1759390441276,3.30848002,223.82,223.81,35.80807559]
["bitfinex","SOLUSD",1759390442055,3.30848002,223.82,223.81,31.34]
["bitfinex","SOLUSD",1759390442257,3.97848002,223.82,223.81,31.34]
["bitfinex","SOLUSD",1759390442590,4.26280316,223.82,223.78,4.46849356]
["bitfinex","SOLUSD",1759390442757,14.18495523,223.81,223.78,4.46849356]
["bitfinex","SOLUSD",1759390442957,3.30848002,223.8,223.78,4.46849356]
["bitfinex","SOLUSD",1759390443182,3.30848002,223.79,223.78,5.12849356]
["bitfinex","SOLUSD",1759390443547,3.30848002,223.79,223.78,4.46849356]
["bitfinex","SOLUSD",1759390443886,10.87647521,223.78,223.77,4.56887429]
["bitfinex","SOLUSD",1759390444077,14.46927837,223.78,223.77,4.56887429]
["bitfinex","SOLUSD",1759390444655,10.87647521,223.95,223.77,38.74543146]
["bitfinex","SOLUSD",1759390444994,1.5035316,223.87,223.78,0.66]
["bitfinex","SOLUSD",1759390445278,1.5035316,223.85,223.78,49.96741594]
["bitfinex","SOLUSD",1759390445474,3.97331756,223.84,223.78,36.54849975]
["bitfinex","SOLUSD",1759390445669,0.67,223.84,223.78,36.54849975]
["bitfinex","SOLUSD",1759390445871,0.67,223.87,223.79,0.66]
["bitfinex","SOLUSD",1759390446073,31.44,223.9,223.79,0.66]
["bitfinex","SOLUSD",1759390446074,3.97292157,223.89,223.79,0.66]
["bitfinex","SOLUSD",1759390446257,0.67,223.89,223.79,14.07771585]
["bitfinex","SOLUSD",1759390446582,0.67,223.89,223.8,0.66]
["bitfinex","SOLUSD",1759390446755,0.28432314,223.87,223.81,31.46]
["bitfinex","SOLUSD",1759390446955,0.28432314,223.87,223.81,32.12]
["bitfinex","SOLUSD",1759390447368,0.28432314,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759390447575,10.87647521,223.88,223.83,0.66]
["bitfinex","SOLUSD",1759390447776,0.28432314,223.9,223.82,4.46787597]
["bitfinex","SOLUSD",1759390447777,0.67,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759390448078,11.54647521,223.86,223.82,4.46787597]
["bitfinex","SOLUSD",1759390448279,10.87647521,223.86,223.82,5.12787597]
["bitfinex","SOLUSD",1759390448487,10.87647521,223.87,223.82,5.12787597]
["bitfinex","SOLUSD",1759390448670,11.54647521,223.87,223.82,5.12787597]
["bitfinex","SOLUSD",1759390449671,0.28432314,223.88,223.83,0.66]
["bitfinex","SOLUSD",1759390449876,10.87647521,223.87,223.83,0.66]
["bitfinex","SOLUSD",1759390450487,0.67,223.87,223.81,5.12807559]
["bitfinex","SOLUSD",1759390451485,0.67,223.87,223.81,4.46807559]
["bitfinex","SOLUSD",1759390451666,0.67,223.87,223.82,0.66]
["bitfinex","SOLUSD",1759390451871,0.67,223.87,223.83,4.46767636]
["bitfinex","SOLUSD",1759390452580,0.28432314,223.88,223.83,4.46767636]
["bitfinex","SOLUSD",1759390452885,0.28432314,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759390453265,10.87647521,223.86,223.84,0.66]
["bitfinex","SOLUSD",1759390454280,10.87647521,223.86,223.84,5.12735434]
["bitfinex","SOLUSD",1759390455780,10.87647521,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759390455983,10.87647521,223.86,223.82,0.66]
["bitfinex","SOLUSD",1759390456181,80.8,223.91,223.83,0.66]
["bitfinex","SOLUSD",1759390456364,3.30358117,223.9,223.84,31.42]
["bitfinex","SOLUSD",1759390456562,80.8,223.91,223.85,0.66]
["bitfinex","SOLUSD",1759390456783,3.30406795,223.9,223.85,0.66]
["bitfinex","SOLUSD",1759390456961,80.8,223.91,223.85,0.66]
["bitfinex","SOLUSD",1759390457161,3.30406714,223.9,223.85,0.66]
["bitfinex","SOLUSD",1759390457375,80.8,223.91,223.85,0.66]
["bitfinex","SOLUSD",1759390457685,80.8,223.91,223.87,20.8]
["bitfinex","SOLUSD",1759390457986,80.8,223.91,223.9,20.8]
["bitfinex","SOLUSD",1759390458160,80.8,223.91,223.9,21.46]
["bitfinex","SOLUSD",1759390458763,10.87647521,223.97,223.9,21.46]
["bitfinex","SOLUSD",1759390458959,7.28004948,223.96,223.88,15.63337501]
["bitfinex","SOLUSD",1759390459268,10.87647521,223.94,223.88,47.73337501]
["bitfinex","SOLUSD",1759390459467,6.61004948,223.93,223.88,47.73337501]
["bitfinex","SOLUSD",1759390459667,3.30502474,223.92,223.89,0.66]
["bitfinex","SOLUSD",1759390459883,3.30502474,223.91,223.89,0.66]
["bitfinex","SOLUSD",1759390460181,3.30502474,223.9,223.89,5.12647907]
["bitfinex","SOLUSD",1759390460376,0.67,223.95,223.89,4.46647907]
["bitfinex","SOLUSD",1759390460589,3.30512821,223.94,223.9,0.66]
["bitfinex","SOLUSD",1759390460778,3.30512821,223.93,223.9,0.66]
["bitfinex","SOLUSD",1759390460978,3.30512821,223.92,223.9,0.66]
["bitfinex","SOLUSD",1759390461280,0.67,223.95,223.9,0.66]
["bitfinex","SOLUSD",1759390461487,3.30509814,223.94,223.91,4.46608012]
["bitfinex","SOLUSD",1759390461684,3.30509814,223.93,223.91,4.46608012]
["bitfinex","SOLUSD",1759390461863,3.30509814,223.92,223.91,4.46608012]
["bitfinex","SOLUSD",1759390463890,3.96509814,223.92,223.87,31.44]
["bitfinex","SOLUSD",1759390464083,3.96509814,223.92,223.85,11.16796918]
["bitfinex","SOLUSD",1759390464084,0.28432314,223.9,223.84,32.11]
["bitfinex","SOLUSD",1759390464283,84.10509814,223.89,223.84,32.11]
["bitfinex","SOLUSD",1759390464483,80.8,223.89,223.84,31.44]
["bitfinex","SOLUSD",1759390464794,81.46,223.89,223.84,32.11]
["bitfinex","SOLUSD",1759390464973,0.28432314,223.88,223.84,0.67]
["bitfinex","SOLUSD",1759390465172,0.28432314,223.86,223.81,4.46807559]
["bitfinex","SOLUSD",1759390465373,3.30529148,223.85,223.81,4.46807559]
["bitfinex","SOLUSD",1759390465573,3.30529148,223.84,223.81,5.13807559]
["bitfinex","SOLUSD",1759390465774,3.30529148,223.83,223.81,0.67]
["bitfinex","SOLUSD",1759390465974,2.44785474,223.86,223.81,0.67]
["bitfinex","SOLUSD",1759390466171,3.30519172,223.85,223.81,5.13805878]
["bitfinex","SOLUSD",1759390466392,3.30519172,223.84,223.81,5.13805878]
["bitfinex","SOLUSD",1759390466578,3.30519172,223.83,223.81,0.67]
["bitfinex","SOLUSD",1759390466782,5.41140378,223.86,223.81,0.67]
["bitfinex","SOLUSD",1759390466982,3.30513224,223.85,223.81,0.67]
["bitfinex","SOLUSD",1759390467185,3.30513224,223.84,223.81,0.67]
["bitfinex","SOLUSD",1759390467388,3.30513224,223.83,223.81,0.67]
["bitfinex","SOLUSD",1759390467599,5.41140378,223.86,223.81,0.67]
["bitfinex","SOLUSD",1759390467805,3.30478249,223.85,223.81,0.67]
["bitfinex","SOLUSD",1759390467974,3.30478249,223.84,223.81,0.67]
["bitfinex","SOLUSD",1759390468174,3.30478249,223.83,223.81,0.67]
["bitfinex","SOLUSD",1759390468391,3.30478249,223.82,223.81,0.67]
["bitfinex","SOLUSD",1759390468591,3.30478249,223.82,223.77,7.87399322]
["bitfinex","SOLUSD",1759390468804,3.30478249,223.81,223.78,0.67]
["bitfinex","SOLUSD",1759390469097,3.30478249,223.8,223.78,0.67]
["bitfinex","SOLUSD",1759390469398,3.30399888,223.83,223.77,4.56870174]
["bitfinex","SOLUSD",1759390469608,3.30328307,223.82,223.77,5.23870174]
["bitfinex","SOLUSD",1759390469778,3.30328307,223.81,223.77,5.23870174]
["bitfinex","SOLUSD",1759390469979,3.30328307,223.8,223.78,5.13866115]
["bitfinex","SOLUSD",1759390470297,3.30399888,223.83,223.78,4.46866115]
["bitfinex","SOLUSD",1759390470603,3.96275169,223.82,223.78,4.46866115]
["bitfinex","SOLUSD",1759390470904,3.30275169,223.81,223.77,7.87285968]
["bitfinex","SOLUSD",1759390471109,3.30275169,223.8,223.77,5.2388608]
["bitfinex","SOLUSD",1759390471279,3.30207422,223.79,223.77,5.2388608]
["bitfinex","SOLUSD",1759390471598,0.94432314,223.82,223.77,5.2388608]
["bitfinex","SOLUSD",1759390471802,3.30214367,223.81,223.77,5.2388608]
["bitfinex","SOLUSD",1759390471998,3.30214367,223.8,223.77,5.2388608]
["bitfinex","SOLUSD",1759390472207,0.28432314,223.82,223.78,5.13859564]
["bitfinex","SOLUSD",1759390472379,3.30161157,223.81,223.78,5.13859564]
["bitfinex","SOLUSD",1759390472705,3.30161157,223.8,223.78,5.13859564]
["bitfinex","SOLUSD",1759390472907,0.28432314,223.82,223.78,5.13859564]
["bitfinex","SOLUSD",1759390473091,3.30186382,223.81,223.78,5.13859564]
["bitfinex","SOLUSD",1759390473290,3.30186382,223.8,223.78,5.13859564]
["bitfinex","SOLUSD",1759390473493,0.28432314,223.82,223.78,5.13859564]
["bitfinex","SOLUSD",1759390473791,3.30137022,223.81,223.79,0.67]
["bitfinex","SOLUSD",1759390474099,3.30137022,223.8,223.79,0.67]
["bitfinex","SOLUSD",1759390475600,3.30137022,223.8,223.78,4.46859564]
["bitfinex","SOLUSD",1759390475901,80.8,223.81,223.78,4.46859564]
["bitfinex","SOLUSD",1759390476203,3.30047917,223.8,223.78,5.13859564]
["bitfinex","SOLUSD",1759390476390,80.8,223.81,223.77,0.1]
["bitfinex","SOLUSD",1759390476593,3.30008178,223.8,223.77,0.1]
["bitfinex","SOLUSD",1759390476789,3.30008178,223.79,223.77,0.77]
["bitfinex","SOLUSD",1759390477107,83.81178486,223.81,223.77,0.77]
["bitfinex","SOLUSD",1759390477291,3.29988708,223.8,223.77,0.77]
["bitfinex","SOLUSD",1759390477493,81.46,223.81,223.77,0.77]
["bitfinex","SOLUSD",1759390477691,3.29954319,223.8,223.77,5.23886386]
["bitfinex","SOLUSD",1759390477923,81.46,223.81,223.77,5.23886386]
["bitfinex","SOLUSD",1759390478114,3.29954319,223.8,223.77,5.23886386]
["bitfinex","SOLUSD",1759390478400,0.28432314,223.8,223.77,0.1]
["bitfinex","SOLUSD",1759390479894,80.8,223.79,223.77,0.77]
["bitfinex","SOLUSD",1759390480597,80.8,223.79,223.77,5.23885083]
["bitfinex","SOLUSD",1759390481304,80.8,223.79,223.77,4.56885083]
["bitfinex","SOLUSD",1759390482714,80.8,223.79,223.77,5.23885083]
["bitfinex","SOLUSD",1759390489891,80.8,223.79,223.77,4.56885083]
["bitfinex","SOLUSD",1759390490697,0.28432314,223.8,223.77,0.1]
["bitfinex","SOLUSD",1759390491296,0.28432314,223.8,223.77,0.77]
["bitfinex","SOLUSD",1759390491816,15.629227,223.8,223.77,0.1]
["bitfinex","SOLUSD",1759390492115,41.16079835,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390492303,44.4490424,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390492507,45.1090424,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390494317,65.07256719,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390495307,65.73256719,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390496126,68.08435205,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390497223,38.08435205,223.78,223.77,0.1]
["bitfinex","SOLUSD",1759390498525,38.08435205,223.78,223.73,4.85950629]
["bitfinex","SOLUSD",1759390498720,84.08824405,223.77,223.74,0.69]
["bitfinex","SOLUSD",1759390498897,80.8,223.77,223.72,0.69]
["bitfinex","SOLUSD",1759390499299,80.8,223.77,223.73,0.69]
["bitfinex","SOLUSD",1759390499603,80.8,223.77,223.74,0.69]
["bitfinex","SOLUSD",1759390500193,30.0,223.76,223.74,0.69]
["bitfinex","SOLUSD",1759390500800,80.8,223.77,223.74,0.69]
["bitfinex","SOLUSD",1759390501101,0.66,223.76,223.71,4.46999483]
["bitfinex","SOLUSD",1759390501315,87.62065945,223.77,223.71,4.46999483]
["bitfinex","SOLUSD",1759390501503,83.15178486,223.77,223.72,0.69]
["bitfinex","SOLUSD",1759390502325,30.0,223.76,223.72,0.69]
["bitfinex","SOLUSD",1759390502536,30.0,223.76,223.71,4.46999483]
["bitfinex","SOLUSD",1759390502703,0.28432314,223.75,223.71,5.15999483]
["bitfinex","SOLUSD",1759390503103,2.636108,223.75,223.71,5.15999483]
["bitfinex","SOLUSD",1759390503499,2.636108,223.75,223.71,0.69]
["bitfinex","SOLUSD",1759390503699,0.28432314,223.73,223.65,11.17805996]
["bitfinex","SOLUSD",1759390503924,80.8,223.72,223.66,0.69]
["bitfinex","SOLUSD",1759390504129,80.8,223.72,223.66,14.11672365]
["bitfinex","SOLUSD",1759390504426,80.8,223.72,223.67,0.69]
["bitfinex","SOLUSD",1759390504798,80.8,223.72,223.66,17.89779581]
["bitfinex","SOLUSD",1759390505002,80.8,223.72,223.68,0.69]
["bitfinex","SOLUSD",1759390505501,80.8,223.72,223.66,29.07547621]
["bitfinex","SOLUSD",1759390505730,80.8,223.72,223.67,0.69]
["bitfinex","SOLUSD",1759390506725,80.8,223.72,223.68,0.69]
["bitfinex","SOLUSD",1759390506908,80.8,223.72,223.69,4.47047252]
["bitfinex","SOLUSD",1759390507949,0.28432314,223.71,223.69,4.47047252]
["bitfinex","SOLUSD",1759390508121,112.26,223.72,223.69,5.16047252]
["bitfinex","SOLUSD",1759390508326,3.29042909,223.71,223.69,5.16047252]
["bitfinex","SOLUSD",1759390508505,112.26,223.72,223.69,5.16047252]
["bitfinex","SOLUSD",1759390508705,3.29036125,223.71,223.69,5.16047252]
["bitfinex","SOLUSD",1759390508925,112.26,223.72,223.69,5.16047252]
["bitfinex","SOLUSD",1759390509123,3.29036288,223.71,223.69,5.16047252]
["bitfinex","SOLUSD",1759390509323,112.26,223.72,223.69,5.16047252]
["bitfinex","SOLUSD",1759390509634,3.29163025,223.71,223.69,4.47047252]
["bitfinex","SOLUSD",1759390509838,112.26,223.72,223.69,4.47047252]
["bitfinex","SOLUSD",1759390510128,3.29155755,223.71,223.68,4.47066257]
["bitfinex","SOLUSD",1759390510337,116.19188968,223.7,223.66,13.42672365]
["bitfinex","SOLUSD",1759390510639,3.29161223,223.69,223.66,13.42672365]
["bitfinex","SOLUSD",1759390510810,115.25178486,223.7,223.65,4.47108452]
["bitfinex","SOLUSD",1759390511013,3.29180778,223.69,223.65,4.47108452]
["bitfinex","SOLUSD",1759390511223,115.25178486,223.7,223.65,4.47108452]
["bitfinex","SOLUSD",1759390511415,3.29155298,223.69,223.65,4.47108452]
["bitfinex","SOLUSD",1759390511635,3.29155298,223.68,223.65,4.47108452]
["bitfinex","SOLUSD",1759390511936,31.44,223.68,223.64,0.1]
["bitfinex","SOLUSD",1759390512145,3.28941192,223.67,223.64,0.79]
["bitfinex","SOLUSD",1759390512445,31.44,223.68,223.64,0.79]
["bitfinex","SOLUSD",1759390512628,3.2901469,223.67,223.64,0.79]
["bitfinex","SOLUSD",1759390512829,31.44,223.68,223.64,0.79]
["bitfinex","SOLUSD",1759390513058,3.29015085,223.67,223.64,0.79]
["bitfinex","SOLUSD",1759390513343,31.44,223.68,223.64,4.57143229]
["bitfinex","SOLUSD",1759390513550,3.28951237,223.67,223.64,5.26143229]
["bitfinex","SOLUSD",1759390513712,0.28432314,223.69,223.64,5.26143229]
["bitfinex","SOLUSD",1759390513920,34.70965464,223.68,223.65,0.69]
["bitfinex","SOLUSD",1759390514245,3.2888904,223.67,223.66,0.69]
["bitfinex","SOLUSD",1759390515229,112.22,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390515419,3.2881107,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390515620,80.8,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390515818,3.28825549,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390516037,112.22,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390516250,3.28826914,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390516415,112.22,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390516609,3.5722096,223.69,223.65,4.47127207]
["bitfinex","SOLUSD",1759390516841,0.28432314,223.69,223.65,5.16127207]
["bitfinex","SOLUSD",1759390517014,112.22,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1759390517211,3.28788774,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390517516,30.0,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1759390518950,112.22,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390519353,112.22,223.7,223.67,0.69]
["bitfinex","SOLUSD",1759390519730,112.22,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1759390519935,112.22,223.7,223.66,0.69]
["bitfinex","SOLUSD",1759390520755,112.22,223.7,223.67,0.69]
["bitfinex","SOLUSD",1759390521145,80.8,223.7,223.67,0.69]
["bitfinex","SOLUSD",1759390521352,112.22,223.7,223.67,5.16079143]
["bitfinex","SOLUSD",1759390521528,80.8,223.69,223.67,4.47079143]
["bitfinex","SOLUSD",1759390522546,80.8,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759390522854,80.8,223.69,223.66,5.15107216]
["bitfinex","SOLUSD",1759390525651,80.8,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759390525836,83.15178486,223.69,223.64,0.77]
["bitfinex","SOLUSD",1759390526043,116.42158728,223.68,223.64,0.1]
["bitfinex","SOLUSD",1759390526256,1.508052,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390526436,36.45928473,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390526642,37.12928473,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390529236,67.12928473,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390529664,33.57123273,223.65,223.64,0.77]
["bitfinex","SOLUSD",1759390529870,4.46835659,223.8,223.64,16.42015202]
["bitfinex","SOLUSD",1759390530091,4.46835659,223.8,223.67,20.8]
["bitfinex","SOLUSD",1759390530092,3.95603339,223.79,223.67,20.8]
["bitfinex","SOLUSD",1759390530243,0.67,223.78,223.67,20.8]
["bitfinex","SOLUSD",1759390530444,0.28432314,223.76,223.67,20.8]
["bitfinex","SOLUSD",1759390530657,0.67,223.75,223.68,13.34253317]
["bitfinex","SOLUSD",1759390531465,0.67,223.75,223.69,4.47047252]
["bitfinex","SOLUSD",1759390532749,0.67,223.75,223.69,15.64665384]
["bitfinex","SOLUSD",1759390533175,32.13,223.77,223.69,15.64665384]
["bitfinex","SOLUSD",1759390534369,3.96217728,223.76,223.69,15.64665384]
["bitfinex","SOLUSD",1759390535052,1.508052,223.83,223.72,20.8]
["bitfinex","SOLUSD",1759390535250,0.67,223.81,223.72,20.8]
["bitfinex","SOLUSD",1759390535458,3.96266217,223.81,223.72,20.8]
["bitfinex","SOLUSD",1759390535644,9.77608238,223.86,223.72,20.8]
["bitfinex","SOLUSD",1759390535847,0.28432314,223.84,223.76,20.8]
["bitfinex","SOLUSD",1759390536079,3.293626,223.84,223.78,20.8]
["bitfinex","SOLUSD",1759390536554,3.963626,223.85,223.78,20.8]
["bitfinex","SOLUSD",1759390536873,3.293626,223.85,223.79,13.57455728]
["bitfinex","SOLUSD",1759390537051,3.293626,223.85,223.79,24.74574455]
["bitfinex","SOLUSD",1759390537443,3.293626,223.85,223.82,20.8]
["bitfinex","SOLUSD",1759390537639,9.10608238,223.86,223.84,20.8]
["bitfinex","SOLUSD",1759390538660,9.10608238,223.86,223.85,4.46727719]
["bitfinex","SOLUSD",1759390539048,0.14216157,223.94,223.85,4.46727719]
["bitfinex","SOLUSD",1759390539269,0.81216157,223.92,223.85,4.46727719]
["bitfinex","SOLUSD",1759390539460,4.10342877,223.92,223.85,4.46727719]
["bitfinex","SOLUSD",1759390539779,3.9612672,223.92,223.85,15.63547017]
["bitfinex","SOLUSD",1759390539943,0.67,223.92,223.85,15.63547017]
["bitfinex","SOLUSD",1759390540147,0.67,223.92,223.88,20.8]
["bitfinex","SOLUSD",1759390540449,0.67,223.92,223.89,20.8]
["bitfinex","SOLUSD",1759390540755,0.67,223.92,223.9,4.46627958]
["bitfinex","SOLUSD",1759390540957,0.67,223.92,223.89,34.21471594]
["bitfinex","SOLUSD",1759390541465,0.67,223.91,223.89,13.41471594]
["bitfinex","SOLUSD",1759390541671,2.46237514,223.9,223.86,20.8]
["bitfinex","SOLUSD",1759390541879,2.178052,223.89,223.87,1.78886876]
["bitfinex","SOLUSD",1759390542173,2.178052,223.89,223.86,20.8]
["bitfinex","SOLUSD",1759390542174,0.67,223.88,223.86,20.8]
["bitfinex","SOLUSD",1759390542358,0.67,223.87,223.86,20.8]
["bitfinex","SOLUSD",1759390542553,0.67,223.87,223.86,34.21651573]
["bitfinex","SOLUSD",1759390542760,0.67,223.93,223.87,4.46687809]
["bitfinex","SOLUSD",1759390543269,0.67,223.93,223.87,15.63407333]
["bitfinex","SOLUSD",1759390543577,0.67,223.92,223.87,4.46687809]
["bitfinex","SOLUSD",1759390545169,0.67,223.91,223.87,4.46687809]
["bitfinex","SOLUSD",1759390545508,2.178052,223.9,223.86,13.41651573]
["bitfinex","SOLUSD",1759390545680,0.67,223.89,223.85,4.46720909]
["bitfinex","SOLUSD",1759390545860,0.67,223.89,223.86,4.46551668]
["bitfinex","SOLUSD",1759390546060,0.67,223.88,223.86,4.46551668]
["bitfinex","SOLUSD",1759390546985,1.508052,223.9,223.86,4.46551668]
["bitfinex","SOLUSD",1759390547180,0.67,223.88,223.86,4.46551668]
["bitfinex","SOLUSD",1759390549174,0.67,223.87,223.86,4.46551668]
["bitfinex","SOLUSD",1759390549377,2.178052,223.87,223.83,4.46754922]
["bitfinex","SOLUSD",1759390549585,0.67,223.86,223.84,1.78902878]
["bitfinex","SOLUSD",1759390550294,1.508052,223.88,223.84,1.78902878]
["bitfinex","SOLUSD",1759390550470,0.67,223.87,223.84,1.78902878]
["bitfinex","SOLUSD",1759390550864,1.65021357,223.88,223.84,6.25639472]
["bitfinex","SOLUSD",1759390551082,0.67,223.86,223.84,6.25639472]
["bitfinex","SOLUSD",1759390551280,2.32021357,223.88,223.84,6.25639472]
["bitfinex","SOLUSD",1759390551489,0.67,223.87,223.84,6.25639472]
["bitfinex","SOLUSD",1759390551869,0.67,223.86,223.84,6.25639472]
["bitfinex","SOLUSD",1759390553588,0.67,223.85,223.84,1.78902878]
["bitfinex","SOLUSD",1759390553808,2.178052,223.85,223.8,52.24]
["bitfinex","SOLUSD",1759390553970,2.228052,223.84,223.81,1.79237514]
["bitfinex","SOLUSD",1759390554295,0.72,223.83,223.81,1.79237514]
["bitfinex","SOLUSD",1759390554468,2.228052,223.83,223.79,4.46846649]
["bitfinex","SOLUSD",1759390554674,0.72,223.82,223.79,25.26846649]
["bitfinex","SOLUSD",1759390554885,0.72,223.81,223.79,34.22011675]
["bitfinex","SOLUSD",1759390555212,0.72,223.8,223.76,31.46]
["bitfinex","SOLUSD",1759390555499,0.72,223.79,223.78,1.789509]
["bitfinex","SOLUSD",1759390555694,1.508052,223.81,223.78,1.789509]
["bitfinex","SOLUSD",1759390555997,2.228052,223.81,223.78,1.789509]
["bitfinex","SOLUSD",1759390556185,0.72,223.8,223.78,1.789509]
["bitfinex","SOLUSD",1759390556498,0.72,223.8,223.76,35.92894455]
["bitfinex","SOLUSD",1759390556705,4.46773238,223.83,223.69,11.17606859]
["bitfinex","SOLUSD",1759390556706,1.508052,223.77,223.69,11.17606859]
["bitfinex","SOLUSD",1759390556875,2.228052,223.77,223.74,4.75181335]
["bitfinex","SOLUSD",1759390557201,0.28432314,223.79,223.74,4.75181335]
["bitfinex","SOLUSD",1759390557710,1.00432314,223.79,223.74,4.75181335]
["bitfinex","SOLUSD",1759390557888,0.72,223.78,223.74,4.75181335]
["bitfinex","SOLUSD",1759390558075,0.72,223.77,223.74,4.75181335]
["bitfinex","SOLUSD",1759390558276,0.72,223.76,223.73,4.4695995]
["bitfinex","SOLUSD",1759390558477,0.72,223.75,223.71,4.469897]
["bitfinex","SOLUSD",1759390558785,0.72,223.75,223.72,1.78990938]
["bitfinex","SOLUSD",1759390558988,0.72,223.74,223.72,1.78990938]
["bitfinex","SOLUSD",1759390559301,0.72,223.73,223.72,20.8]
["bitfinex","SOLUSD",1759390560280,0.72,223.73,223.66,11.1775725]
["bitfinex","SOLUSD",1759390560281,2.51237514,223.73,223.66,11.1775725]
["bitfinex","SOLUSD",1759390560478,2.228052,223.73,223.66,42.6375725]
["bitfinex","SOLUSD",1759390560674,0.72,223.72,223.68,1.79022982]
["bitfinex","SOLUSD",1759390560881,0.72,223.71,223.68,1.79022982]
["bitfinex","SOLUSD",1759390561082,0.72,223.7,223.68,1.79022982]
["bitfinex","SOLUSD",1759390561598,0.72,223.72,223.68,1.79022982]
["bitfinex","SOLUSD",1759390562099,0.72,223.71,223.68,1.79022982]
["bitfinex","SOLUSD",1759390562288,0.72,223.71,223.69,4.47047252]
["bitfinex","SOLUSD",1759390563190,0.72,223.74,223.64,0.1]
["bitfinex","SOLUSD",1759390563512,0.72,223.74,223.69,4.46930491]
["bitfinex","SOLUSD",1759390563716,2.51237514,223.73,223.66,31.46]
["bitfinex","SOLUSD",1759390564003,0.72,223.72,223.67,10.87647521]
["bitfinex","SOLUSD",1759390564208,2.228052,223.72,223.67,10.87647521]
["bitfinex","SOLUSD",1759390564405,1.00432314,223.71,223.67,4.47085177]
["bitfinex","SOLUSD",1759390564706,2.51237514,223.71,223.67,4.47085177]
["bitfinex","SOLUSD",1759390564906,0.72,223.7,223.67,4.47085177]
["bitfinex","SOLUSD",1759390565386,0.72,223.69,223.67,4.47085177]
["bitfinex","SOLUSD",1759390566197,0.72,223.69,223.67,8.94058699]
["bitfinex","SOLUSD",1759390567005,80.8,223.7,223.67,8.94058699]
["bitfinex","SOLUSD",1759390567208,81.52,223.7,223.67,8.94058699]
["bitfinex","SOLUSD",1759390568308,80.8,223.7,223.67,8.94058699]
["bitfinex","SOLUSD",1759390568513,80.8,223.7,223.67,15.64803243]
["bitfinex","SOLUSD",1759390568802,80.8,223.7,223.69,20.8]
["bitfinex","SOLUSD",1759390569582,80.8,223.7,223.69,25.27047252]
["bitfinex","SOLUSD",1759390570113,81.52,223.7,223.67,35.93076229]
["bitfinex","SOLUSD",1759390570485,81.52,223.7,223.67,49.35748594]
["bitfinex","SOLUSD",1759390571689,0.72,223.7,223.67,49.35748594]
["bitfinex","SOLUSD",1759390571987,2.228052,223.69,223.66,20.8]
["bitfinex","SOLUSD",1759390572186,0.72,223.68,223.67,20.8]
["bitfinex","SOLUSD",1759390573412,1.508052,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759390573589,2.228052,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759390573911,2.228052,223.69,223.67,25.27078026]
["bitfinex","SOLUSD",1759390574113,1.508052,223.71,223.67,25.27078026]
["bitfinex","SOLUSD",1759390574316,81.08432314,223.72,223.67,25.27078026]
["bitfinex","SOLUSD",1759390574623,0.72,223.71,223.67,38.69810486]
["bitfinex","SOLUSD",1759390574801,0.72,223.7,223.66,4.4710565]
["bitfinex","SOLUSD",1759390575123,2.228052,223.69,223.66,4.4710565]
["bitfinex","SOLUSD",1759390575299,0.72,223.68,223.66,4.4710565]
["bitfinex","SOLUSD",1759390575507,1.508052,223.69,223.66,4.4710565]
["bitfinex","SOLUSD",1759390575706,0.72,223.68,223.66,4.4710565]
["bitfinex","SOLUSD",1759390577296,0.72,223.68,223.65,17.89919767]
["bitfinex","SOLUSD",1759390578522,82.308052,223.7,223.65,4.47127207]
["bitfinex","SOLUSD",1759390578719,0.72,223.69,223.66,13.4273246]
["bitfinex","SOLUSD",1759390579423,0.72,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390579610,0.72,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1759390579806,0.72,223.68,223.66,13.4273246]
["bitfinex","SOLUSD",1759390580026,0.72,223.67,223.66,13.4273246]
["bitfinex","SOLUSD",1759390581123,0.72,223.67,223.64,36.03133437]
["bitfinex","SOLUSD",1759390581344,0.72,223.67,223.64,49.45986103]
["bitfinex","SOLUSD",1759390582321,0.72,223.67,223.64,36.03133437]
["bitfinex","SOLUSD",1759390582511,0.72,223.67,223.65,13.42852666]
["bitfinex","SOLUSD",1759390582710,0.72,223.67,223.64,36.03133437]
["bitfinex","SOLUSD",1759390583100,0.7,223.66,223.64,0.1]
["bitfinex","SOLUSD",1759390583510,0.7,223.66,223.64,13.52852666]
["bitfinex","SOLUSD",1759390583717,0.7,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390584309,32.40432314,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390585510,47.75207042,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390586206,50.10873893,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390586407,45.63746686,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390587216,0.7,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390587532,34.78099165,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390589126,0.98432314,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390589330,34.76099165,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390589699,45.63746686,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390592431,50.10873893,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390592916,45.63746686,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390596626,48.92745789,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390598311,46.57078938,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390598511,48.92745789,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390599238,56.69485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390602323,54.33818855,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390602639,56.69485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390602828,25.27485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390603029,56.67485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390604431,25.27485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390604632,56.67485706,223.65,223.64,0.1]
["bitfinex","SOLUSD",1759390607619,80.98432314,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390607825,46.90775606,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390608046,60.84089978,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390608344,57.54477268,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390609837,62.01644463,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390612434,65.3150805,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390612636,62.9577783,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390612837,65.31444681,223.63,223.62,0.1]
["bitfinex","SOLUSD",1759390613631,11.16079835,223.6,223.55,0.1]
["bitfinex","SOLUSD",1759390613955,2.64099165,223.58,223.55,0.1]
["bitfinex","SOLUSD",1759390614141,115.38999103,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390614349,86.63098268,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390614535,87.28098268,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390614943,17.45745789,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390615329,17.46139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390615751,48.86139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390617150,53.33446241,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390618243,48.86139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390619250,53.33446241,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390621354,46.5047218,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390621543,48.86139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390622656,48.21139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390623466,48.86139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390624172,3.29392345,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390624961,34.71392345,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390626062,34.99824659,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390626259,35.64824659,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390626570,46.5247218,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390626866,50.9977939,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390627073,48.88139031,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390627374,45.8747218,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390627571,3.57824659,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390627871,34.97824659,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390628090,3.29392345,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390628259,34.69392345,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390628862,34.69392345,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390628863,3.29392345,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390629175,31.4,223.59,223.55,4.57327219]
["bitfinex","SOLUSD",1759390629353,80.8,223.61,223.55,15.75645268]
["bitfinex","SOLUSD",1759390629354,3.29021483,223.58,223.55,15.75645268]
["bitfinex","SOLUSD",1759390629559,31.4,223.6,223.55,15.75645268]
["bitfinex","SOLUSD",1759390629759,3.29023845,223.59,223.55,4.57327219]
["bitfinex","SOLUSD",1759390629976,3.29023845,223.58,223.55,4.57327219]
["bitfinex","SOLUSD",1759390630171,31.4,223.6,223.55,25.37327219]
["bitfinex","SOLUSD",1759390630477,3.2904842,223.59,223.55,25.37327219]
["bitfinex","SOLUSD",1759390630657,34.69026961,223.58,223.55,20.9]
["bitfinex","SOLUSD",1759390630856,3.29026961,223.57,223.55,20.9]
["bitfinex","SOLUSD",1759390631054,32.05,223.58,223.55,20.9]
["bitfinex","SOLUSD",1759390631250,3.2903345,223.57,223.55,20.9]
["bitfinex","SOLUSD",1759390631577,31.4,223.58,223.55,0.1]
["bitfinex","SOLUSD",1759390631755,3.29008766,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390631955,32.05,223.58,223.55,0.1]
["bitfinex","SOLUSD",1759390632160,3.94077753,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390632362,0.65,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390633852,3.57535777,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390634054,35.62535777,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390634681,46.50183298,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390636156,34.97535777,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390636969,35.62535777,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390637377,34.97535777,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390637760,3.29103463,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390638352,80.8,223.61,223.55,4.57327219]
["bitfinex","SOLUSD",1759390638556,34.69175254,223.6,223.55,4.57327219]
["bitfinex","SOLUSD",1759390638766,3.29175254,223.59,223.55,4.57327219]
["bitfinex","SOLUSD",1759390638961,3.29175254,223.58,223.55,15.75645268]
["bitfinex","SOLUSD",1759390639177,112.2,223.61,223.55,15.75645268]
["bitfinex","SOLUSD",1759390639374,3.29230094,223.6,223.55,15.75645268]
["bitfinex","SOLUSD",1759390639571,3.29230094,223.59,223.55,15.75645268]
["bitfinex","SOLUSD",1759390639880,3.29230094,223.58,223.55,15.75645268]
["bitfinex","SOLUSD",1759390640082,80.8,223.61,223.55,15.75645268]
["bitfinex","SOLUSD",1759390640388,8.63731479,223.63,223.59,20.8]
["bitfinex","SOLUSD",1759390641381,8.63731479,223.63,223.6,8.63731479]
["bitfinex","SOLUSD",1759390641583,8.63731479,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759390642270,8.63731479,223.63,223.62,20.8]
["bitfinex","SOLUSD",1759390644964,8.63731479,223.63,223.6,4.47218128]
["bitfinex","SOLUSD",1759390644965,11.7139833,223.63,223.6,4.47218128]
["bitfinex","SOLUSD",1759390645274,0.72,223.62,223.6,4.47218128]
["bitfinex","SOLUSD",1759390645580,0.72,223.61,223.58,4.47247854]
["bitfinex","SOLUSD",1759390645781,0.72,223.6,223.59,20.8]
["bitfinex","SOLUSD",1759390647587,0.72,223.62,223.59,25.27237125]
["bitfinex","SOLUSD",1759390647789,0.72,223.61,223.59,25.27237125]
["bitfinex","SOLUSD",1759390648369,10.14562297,223.63,223.59,25.27237125]
["bitfinex","SOLUSD",1759390648567,0.72,223.62,223.59,25.27237125]
["bitfinex","SOLUSD",1759390650273,0.72,223.61,223.59,25.27237125]
["bitfinex","SOLUSD",1759390650474,0.72,223.6,223.57,4.47268852]
["bitfinex","SOLUSD",1759390650664,0.72,223.59,223.57,4.47268852]
["bitfinex","SOLUSD",1759390650869,1.50830818,223.62,223.57,4.47268852]
["bitfinex","SOLUSD",1759390651077,0.72,223.61,223.57,4.47268852]
["bitfinex","SOLUSD",1759390651289,0.72,223.6,223.57,4.47268852]
["bitfinex","SOLUSD",1759390651588,0.72,223.59,223.57,4.47268852]
["bitfinex","SOLUSD",1759390651792,0.72,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759390651989,0.72,223.57,223.55,4.57308663]
["bitfinex","SOLUSD",1759390652670,1.50830818,223.6,223.55,4.57308663]
["bitfinex","SOLUSD",1759390652869,4.01172012,223.59,223.55,4.57308663]
["bitfinex","SOLUSD",1759390653180,0.72,223.58,223.55,4.57308663]
["bitfinex","SOLUSD",1759390653380,0.72,223.57,223.55,4.57308663]
["bitfinex","SOLUSD",1759390654994,1.00432314,223.59,223.55,4.57308663]
["bitfinex","SOLUSD",1759390655198,81.52,223.58,223.55,4.57308663]
["bitfinex","SOLUSD",1759390655398,0.72,223.57,223.55,4.57308663]
["bitfinex","SOLUSD",1759390656403,80.8,223.58,223.55,4.57308663]
["bitfinex","SOLUSD",1759390656610,81.52,223.58,223.55,4.57308663]
["bitfinex","SOLUSD",1759390656812,4.01270055,223.57,223.55,4.57308663]
["bitfinex","SOLUSD",1759390657007,3.29270055,223.56,223.55,4.57308663]
["bitfinex","SOLUSD",1759390657803,6.58592341,223.56,223.55,4.57308663]
["bitfinex","SOLUSD",1759390663399,6.58592341,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390664287,7.30592341,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390665215,7.30592341,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390668312,6.58592341,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390668491,3.29270055,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390668696,6.59127464,223.56,223.55,18.00600776]
["bitfinex","SOLUSD",1759390669314,3.29270055,223.56,223.55,18.00600776]
["bitfinex","SOLUSD",1759390670295,4.01270055,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390670621,7.31422989,223.56,223.55,4.57327219]
["bitfinex","SOLUSD",1759390671610,6.59422989,223.56,223.55,25.37327219]
["bitfinex","SOLUSD",1759390672309,6.59515361,223.56,223.55,25.37327219]
["bitfinex","SOLUSD",1759390674700,6.59515361,223.56,223.55,56.77327219]
["bitfinex","SOLUSD",1759390677200,81.5,223.6,223.55,67.95645268]
["bitfinex","SOLUSD",1759390677201,80.8,223.6,223.55,67.95645268]
["bitfinex","SOLUSD",1759390677401,0.7,223.59,223.55,67.95645268]
["bitfinex","SOLUSD",1759390677601,0.7,223.58,223.55,67.95645268]
["bitfinex","SOLUSD",1759390679523,0.7,223.6,223.55,67.95645268]
["bitfinex","SOLUSD",1759390679818,0.7,223.59,223.55,67.95645268]
["bitfinex","SOLUSD",1759390680025,0.7,223.58,223.55,67.95645268]
["bitfinex","SOLUSD",1759390680330,0.7,223.57,223.55,25.37327219]
["bitfinex","SOLUSD",1759390680664,1.50830818,223.6,223.55,4.57327219]
["bitfinex","SOLUSD",1759390681000,13.36910653,223.59,223.55,0.1]
["bitfinex","SOLUSD",1759390681307,12.66910653,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390681499,44.06910653,223.57,223.55,0.1]
["bitfinex","SOLUSD",1759390681699,11.86079835,223.56,223.55,0.1]
["bitfinex","SOLUSD",1759390681902,0.28432314,223.55,223.48,4.47467334]
["bitfinex","SOLUSD",1759390682117,11.16079835,223.53,223.46,4.47487559]
["bitfinex","SOLUSD",1759390682321,0.7,223.52,223.46,4.47487559]
["bitfinex","SOLUSD",1759390682510,0.7,223.51,223.46,4.47487559]
["bitfinex","SOLUSD",1759390682711,0.7,223.5,223.48,20.8]
["bitfinex","SOLUSD",1759390682911,0.7,223.5,223.46,4.47487559]
["bitfinex","SOLUSD",1759390683130,0.7,223.5,223.48,20.8]
["bitfinex","SOLUSD",1759390683314,11.16079835,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759390683516,0.7,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759390683715,0.7,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759390683934,0.7,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759390684505,11.16079835,223.55,223.48,36.46135671]
["bitfinex","SOLUSD",1759390684506,0.7,223.52,223.48,36.46135671]
["bitfinex","SOLUSD",1759390685404,0.7,223.52,223.48,67.86135671]
["bitfinex","SOLUSD",1759390686605,0.7,223.54,223.48,67.98135671]
["bitfinex","SOLUSD",1759390688326,0.7,223.54,223.48,67.86135671]
["bitfinex","SOLUSD",1759390689221,3.30431306,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390689416,0.7,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390691133,0.7,223.53,223.48,67.98135671]
["bitfinex","SOLUSD",1759390691515,0.7,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390691719,0.7,223.53,223.48,67.98135671]
["bitfinex","SOLUSD",1759390692936,0.7,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390693122,0.7,223.53,223.48,67.98135671]
["bitfinex","SOLUSD",1759390693327,0.7,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390693534,0.7,223.53,223.48,67.98135671]
["bitfinex","SOLUSD",1759390694353,0.7,223.53,223.48,67.86135671]
["bitfinex","SOLUSD",1759390694526,0.7,223.53,223.48,67.98135671]
["bitfinex","SOLUSD",1759390695025,1.50830818,223.57,223.48,67.98135671]
["bitfinex","SOLUSD",1759390695026,0.7,223.59,223.51,20.8]
["bitfinex","SOLUSD",1759390695239,3.30396148,223.58,223.52,31.52]
["bitfinex","SOLUSD",1759390695424,10.14562297,223.63,223.55,20.8]
["bitfinex","SOLUSD",1759390695624,10.14562297,223.63,223.53,0.12]
["bitfinex","SOLUSD",1759390695625,0.7,223.61,223.56,31.4]
["bitfinex","SOLUSD",1759390695834,3.30469082,223.6,223.56,31.4]
["bitfinex","SOLUSD",1759390696033,0.7,223.6,223.56,31.4]
["bitfinex","SOLUSD",1759390696643,96.14755573,223.66,223.58,36.4543519]
["bitfinex","SOLUSD",1759390696644,0.7,223.65,223.58,36.4543519]
["bitfinex","SOLUSD",1759390696963,6.61076402,223.64,223.59,31.4]
["bitfinex","SOLUSD",1759390697139,0.7,223.65,223.59,31.4]
["bitfinex","SOLUSD",1759390697330,3.30476989,223.64,223.59,31.4]
["bitfinex","SOLUSD",1759390697530,0.7,223.65,223.59,31.4]
["bitfinex","SOLUSD",1759390697531,0.7,223.65,223.59,31.52]
["bitfinex","SOLUSD",1759390697756,3.30476989,223.64,223.59,31.52]
["bitfinex","SOLUSD",1759390697929,0.7,223.65,223.6,0.12]
["bitfinex","SOLUSD",1759390698143,3.30477047,223.64,223.6,0.12]
["bitfinex","SOLUSD",1759390698344,0.7,223.65,223.6,0.12]
["bitfinex","SOLUSD",1759390698654,3.30362225,223.64,223.61,15.65225168]
["bitfinex","SOLUSD",1759390698869,0.7,223.65,223.61,15.65225168]
["bitfinex","SOLUSD",1759390699152,3.30268402,223.67,223.62,31.4]
["bitfinex","SOLUSD",1759390699358,0.7,223.67,223.62,31.4]
["bitfinex","SOLUSD",1759390699726,0.7,223.66,223.62,31.4]
["bitfinex","SOLUSD",1759390699929,0.7,223.65,223.62,31.4]
["bitfinex","SOLUSD",1759390700132,42.56079835,223.71,223.61,4.47207191]
["bitfinex","SOLUSD",1759390700133,2.20830818,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759390700349,2.20830818,223.63,223.59,35.87228456]
["bitfinex","SOLUSD",1759390700560,5.50886985,223.62,223.59,4.47228456]
["bitfinex","SOLUSD",1759390700763,0.7,223.61,223.57,4.47287203]
["bitfinex","SOLUSD",1759390701048,0.7,223.6,223.57,4.47287203]
["bitfinex","SOLUSD",1759390702141,0.7,223.63,223.57,15.7750521]
["bitfinex","SOLUSD",1759390702326,0.7,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759390702834,0.7,223.62,223.57,15.6550521]
["bitfinex","SOLUSD",1759390703167,0.7,223.61,223.57,15.6550521]
["bitfinex","SOLUSD",1759390703349,1.50830818,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759390703548,0.7,223.62,223.57,15.6550521]
["bitfinex","SOLUSD",1759390703766,0.67,223.61,223.57,15.6550521]
["bitfinex","SOLUSD",1759390704857,3.3000241,223.63,223.58,0.12]
["bitfinex","SOLUSD",1759390705037,3.9700241,223.64,223.58,0.12]
["bitfinex","SOLUSD",1759390705230,3.96907916,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759390705430,0.67,223.63,223.57,15.6550521]
["bitfinex","SOLUSD",1759390706827,81.47,223.65,223.57,15.7750521]
["bitfinex","SOLUSD",1759390707133,80.8,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759390707333,81.47,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759390707528,0.67,223.63,223.6,20.8]
["bitfinex","SOLUSD",1759390707727,0.67,223.62,223.61,20.8]
["bitfinex","SOLUSD",1759390707928,0.67,223.62,223.57,67.8350521]
["bitfinex","SOLUSD",1759390708125,0.67,223.61,223.57,36.4550521]
["bitfinex","SOLUSD",1759390708329,0.67,223.61,223.57,67.8350521]
["bitfinex","SOLUSD",1759390709864,80.8,223.64,223.58,0.12]
["bitfinex","SOLUSD",1759390710333,80.8,223.64,223.57,67.8350521]
["bitfinex","SOLUSD",1759390710536,0.67,223.63,223.57,67.8350521]
["bitfinex","SOLUSD",1759390710734,0.67,223.62,223.57,67.8350521]
["bitfinex","SOLUSD",1759390711655,0.67,223.62,223.57,67.9550521]
["bitfinex","SOLUSD",1759390712042,81.47,223.64,223.6,20.8]
["bitfinex","SOLUSD",1759390712252,80.8,223.64,223.6,52.3]
["bitfinex","SOLUSD",1759390712970,80.8,223.64,223.61,0.12]
["bitfinex","SOLUSD",1759390713469,80.8,223.64,223.6,52.18]
["bitfinex","SOLUSD",1759390714149,80.8,223.64,223.61,15.65225168]
["bitfinex","SOLUSD",1759390714534,81.47,223.64,223.61,15.65225168]
["bitfinex","SOLUSD",1759390714729,0.67,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759390714934,0.67,223.62,223.61,4.47207191]
["bitfinex","SOLUSD",1759390722058,81.47,223.64,223.61,4.47207191]
["bitfinex","SOLUSD",1759390722265,0.67,223.63,223.61,4.47207191]
["bitfinex","SOLUSD",1759390723567,80.8,223.67,223.61,4.59207191]
["bitfinex","SOLUSD",1759390723742,81.47,223.67,223.61,4.59207191]
["bitfinex","SOLUSD",1759390723933,81.47,223.67,223.62,52.18]
["bitfinex","SOLUSD",1759390724133,0.67,223.66,223.62,52.18]
["bitfinex","SOLUSD",1759390724552,0.67,223.65,223.63,4.47167195]
["bitfinex","SOLUSD",1759390725173,81.47,223.67,223.63,15.65085184]
["bitfinex","SOLUSD",1759390725540,80.8,223.67,223.63,15.65085184]
["bitfinex","SOLUSD",1759390725836,0.67,223.66,223.63,15.65085184]
["bitfinex","SOLUSD",1759390728870,80.8,223.67,223.64,31.38]
["bitfinex","SOLUSD",1759390729483,0.67,223.68,223.64,31.38]
["bitfinex","SOLUSD",1759390729781,80.8,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759390729975,81.47,223.73,223.68,31.38]
["bitfinex","SOLUSD",1759390730176,3.96592143,223.72,223.68,52.18]
["bitfinex","SOLUSD",1759390730352,0.67,223.72,223.68,52.18]
["bitfinex","SOLUSD",1759390730559,0.67,223.71,223.68,52.18]
["bitfinex","SOLUSD",1759390730768,0.67,223.7,223.69,4.47047252]
["bitfinex","SOLUSD",1759390733054,3.02585256,223.7,223.66,4.47107216]
["bitfinex","SOLUSD",1759390733251,0.67,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759390733668,0.67,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1759390733877,0.67,223.67,223.66,4.47107216]
["bitfinex","SOLUSD",1759390735166,0.67,223.71,223.65,15.64911141]
["bitfinex","SOLUSD",1759390735571,0.67,223.71,223.66,31.38]
["bitfinex","SOLUSD",1759390735879,0.67,223.7,223.66,31.38]
["bitfinex","SOLUSD",1759390736190,0.67,223.69,223.66,31.38]
["bitfinex","SOLUSD",1759390736389,0.67,223.68,223.66,31.38]
["bitfinex","SOLUSD",1759390736694,3.96885775,223.7,223.66,31.38]
["bitfinex","SOLUSD",1759390736865,0.67,223.69,223.66,31.38]
["bitfinex","SOLUSD",1759390737770,0.67,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390740174,13.23232777,223.72,223.67,4.47087226]
["bitfinex","SOLUSD",1759390740377,0.67,223.68,223.67,4.47087226]
["bitfinex","SOLUSD",1759390740765,0.67,223.7,223.67,4.47087226]
["bitfinex","SOLUSD",1759390740968,3.97395346,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390741175,0.67,223.69,223.67,4.47087226]
["bitfinex","SOLUSD",1759390741593,3.97411803,223.71,223.67,15.64805292]
["bitfinex","SOLUSD",1759390741888,0.67,223.71,223.67,15.64805292]
["bitfinex","SOLUSD",1759390742103,80.8,223.73,223.68,31.36]
["bitfinex","SOLUSD",1759390742279,3.30540994,223.72,223.68,31.36]
["bitfinex","SOLUSD",1759390742482,3.30540994,223.71,223.68,31.36]
["bitfinex","SOLUSD",1759390742691,0.67,223.72,223.68,31.36]
["bitfinex","SOLUSD",1759390743008,80.8,223.73,223.68,31.36]
["bitfinex","SOLUSD",1759390743301,3.30529765,223.72,223.68,31.36]
["bitfinex","SOLUSD",1759390743464,81.47,223.73,223.68,31.36]
["bitfinex","SOLUSD",1759390743667,3.30458617,223.72,223.68,31.36]
["bitfinex","SOLUSD",1759390743866,81.47,223.73,223.69,15.64665384]
["bitfinex","SOLUSD",1759390744067,3.3046327,223.72,223.7,31.36]
["bitfinex","SOLUSD",1759390744365,81.47,223.73,223.7,31.36]
["bitfinex","SOLUSD",1759390745087,81.47,223.73,223.71,4.47007286]
["bitfinex","SOLUSD",1759390747307,81.47,223.76,223.71,15.64525501]
["bitfinex","SOLUSD",1759390747507,81.47,223.76,223.72,52.16]
["bitfinex","SOLUSD",1759390748091,0.67,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759390748296,0.67,223.75,223.74,52.16]
["bitfinex","SOLUSD",1759390748797,0.67,223.75,223.74,35.82947349]
["bitfinex","SOLUSD",1759390749805,81.47,223.76,223.74,35.82947349]
["bitfinex","SOLUSD",1759390750004,80.8,223.76,223.74,35.82947349]
["bitfinex","SOLUSD",1759390750170,0.67,223.75,223.74,31.36]
["bitfinex","SOLUSD",1759390751595,0.67,223.75,223.72,20.8]
["bitfinex","SOLUSD",1759390751912,0.67,223.74,223.7,35.83025872]
["bitfinex","SOLUSD",1759390752086,0.67,223.73,223.7,35.83025872]
["bitfinex","SOLUSD",1759390752268,0.67,223.72,223.7,35.83025872]
["bitfinex","SOLUSD",1759390752587,0.67,223.71,223.7,35.83025872]
["bitfinex","SOLUSD",1759390756185,0.67,223.71,223.69,31.36]
["bitfinex","SOLUSD",1759390756586,80.8,223.74,223.69,31.36]
["bitfinex","SOLUSD",1759390756895,0.67,223.73,223.69,31.36]
["bitfinex","SOLUSD",1759390757092,0.67,223.72,223.69,31.36]
["bitfinex","SOLUSD",1759390758201,0.67,223.72,223.7,4.47027268]
["bitfinex","SOLUSD",1759390758498,0.67,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1759390758877,0.67,223.73,223.7,4.47027268]
["bitfinex","SOLUSD",1759390759076,0.67,223.72,223.7,4.47027268]
["bitfinex","SOLUSD",1759390759379,80.8,223.74,223.7,4.47027268]
["bitfinex","SOLUSD",1759390759687,0.67,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1759390760496,80.8,223.74,223.7,4.47027268]
["bitfinex","SOLUSD",1759390760685,0.67,223.71,223.7,4.47027268]
["bitfinex","SOLUSD",1759390762401,0.67,223.71,223.69,31.36]
["bitfinex","SOLUSD",1759390762599,0.72,223.7,223.66,20.8]
["bitfinex","SOLUSD",1759390762804,0.72,223.69,223.65,31.36]
["bitfinex","SOLUSD",1759390762979,0.72,223.68,223.65,31.36]
["bitfinex","SOLUSD",1759390763185,0.72,223.67,223.65,31.36]
["bitfinex","SOLUSD",1759390763506,0.72,223.67,223.66,4.47093103]
["bitfinex","SOLUSD",1759390764014,11.16079835,223.73,223.66,4.47093103]
["bitfinex","SOLUSD",1759390764193,0.72,223.72,223.67,31.36]
["bitfinex","SOLUSD",1759390764396,0.72,223.71,223.67,31.36]
["bitfinex","SOLUSD",1759390765123,0.72,223.7,223.67,31.36]
["bitfinex","SOLUSD",1759390765303,0.72,223.69,223.67,35.83083076]
["bitfinex","SOLUSD",1759390765681,0.72,223.68,223.67,4.47083076]
["bitfinex","SOLUSD",1759390766381,0.72,223.68,223.66,4.47105903]
["bitfinex","SOLUSD",1759390766798,10.87647521,223.71,223.66,4.47105903]
["bitfinex","SOLUSD",1759390767004,0.72,223.7,223.66,4.47105903]
["bitfinex","SOLUSD",1759390767197,0.72,223.69,223.66,4.47105903]
["bitfinex","SOLUSD",1759390767401,0.72,223.68,223.66,4.47105903]
["bitfinex","SOLUSD",1759390774710,0.72,223.68,223.65,4.47127207]
["bitfinex","SOLUSD",1759390774889,0.72,223.67,223.65,4.47127207]
["bitfinex","SOLUSD",1759390775707,80.8,223.7,223.64,49.25939082]
["bitfinex","SOLUSD",1759390776006,0.72,223.66,223.64,35.83146522]
["bitfinex","SOLUSD",1759390779015,0.72,223.65,223.64,35.83146522]
["bitfinex","SOLUSD",1759390779313,0.72,223.67,223.64,35.83146522]
["bitfinex","SOLUSD",1759390780393,0.72,223.67,223.64,49.25999188]
["bitfinex","SOLUSD",1759390780731,80.8,223.68,223.64,60.4386719]
["bitfinex","SOLUSD",1759390780892,81.52,223.68,223.64,60.4386719]
["bitfinex","SOLUSD",1759390781213,0.72,223.67,223.64,60.4386719]
["bitfinex","SOLUSD",1759390781516,0.72,223.67,223.64,47.01014524]
["bitfinex","SOLUSD",1759390782624,0.72,223.66,223.64,35.83146522]
["bitfinex","SOLUSD",1759390782833,80.8,223.68,223.64,35.83146522]
["bitfinex","SOLUSD",1759390783003,0.72,223.67,223.64,35.83146522]
["bitfinex","SOLUSD",1759390784411,0.72,223.67,223.64,49.25999188]
["bitfinex","SOLUSD",1759390785625,0.72,223.67,223.64,35.83146522]
["bitfinex","SOLUSD",1759390786209,80.8,223.68,223.64,60.5586719]
["bitfinex","SOLUSD",1759390786413,80.8,223.68,223.65,0.12]
["bitfinex","SOLUSD",1759390786913,80.8,223.68,223.64,60.4386719]
["bitfinex","SOLUSD",1759390787109,80.8,223.68,223.64,60.5586719]
["bitfinex","SOLUSD",1759390787424,81.52,223.77,223.67,20.8]
["bitfinex","SOLUSD",1759390787724,6.61640604,223.76,223.72,15.64455568]
["bitfinex","SOLUSD",1759390787928,3.30820302,223.75,223.73,31.36]
["bitfinex","SOLUSD",1759390788099,113.66706648,223.81,223.73,44.78311908]
["bitfinex","SOLUSD",1759390788100,0.72,223.76,223.73,44.78311908]
["bitfinex","SOLUSD",1759390788299,3.30851631,223.75,223.73,44.78311908]
["bitfinex","SOLUSD",1759390788600,3.30824089,223.77,223.73,44.90311908]
["bitfinex","SOLUSD",1759390788794,0.72,223.78,223.75,20.8]
["bitfinex","SOLUSD",1759390788795,3.30847762,223.76,223.75,20.8]
["bitfinex","SOLUSD",1759390789010,0.72,223.79,223.75,52.16]
["bitfinex","SOLUSD",1759390789230,7.33714816,223.78,223.75,52.16]
["bitfinex","SOLUSD",1759390789415,3.30857408,223.77,223.75,52.16]
["bitfinex","SOLUSD",1759390789630,0.72,223.78,223.75,52.16]
["bitfinex","SOLUSD",1759390789836,3.30794922,223.77,223.76,4.469074]
["bitfinex","SOLUSD",1759390792333,0.72,223.78,223.76,4.469074]
["bitfinex","SOLUSD",1759390792538,0.72,223.78,223.77,31.34]
["bitfinex","SOLUSD",1759390792729,4.02695663,223.78,223.77,31.34]
["bitfinex","SOLUSD",1759390793047,4.02695663,223.78,223.77,35.80887429]
["bitfinex","SOLUSD",1759390794453,0.72,223.78,223.77,35.80887429]
["bitfinex","SOLUSD",1759390796944,0.72,223.78,223.77,39.11511927]
["bitfinex","SOLUSD",1759390797540,0.72,223.78,223.77,35.80887429]
["bitfinex","SOLUSD",1759390797748,0.72,223.78,223.77,39.11511927]
["bitfinex","SOLUSD",1759390798134,0.72,223.78,223.77,3.30624498]
["bitfinex","SOLUSD",1759390798332,10.87647521,223.77,223.73,31.34]
["bitfinex","SOLUSD",1759390798666,4.02495053,223.76,223.72,31.34]
["bitfinex","SOLUSD",1759390798949,0.72,223.76,223.72,31.34]
["bitfinex","SOLUSD",1759390799128,12.38354169,223.77,223.72,31.34]
["bitfinex","SOLUSD",1759390799335,0.72,223.75,223.72,35.80977443]
["bitfinex","SOLUSD",1759390799530,0.72,223.74,223.72,35.80977443]
["bitfinex","SOLUSD",1759390799733,0.72,223.73,223.72,35.80977443]
["bitfinex","SOLUSD",1759390800736,0.72,223.73,223.72,31.34]
["bitfinex","SOLUSD",1759390801562,3.30431816,223.76,223.72,46.98449084]
["bitfinex","SOLUSD",1759390801763,0.72,223.78,223.72,46.98449084]
["bitfinex","SOLUSD",1759390802048,0.72,223.77,223.72,46.98449084]
["bitfinex","SOLUSD",1759390802254,0.72,223.76,223.72,46.98449084]
["bitfinex","SOLUSD",1759390802548,0.72,223.76,223.73,13.42251851]
["bitfinex","SOLUSD",1759390802757,0.72,223.76,223.74,35.80947349]
["bitfinex","SOLUSD",1759390803255,4.02446867,223.78,223.74,35.80947349]
["bitfinex","SOLUSD",1759390803454,0.72,223.77,223.74,35.80947349]
["bitfinex","SOLUSD",1759390804445,81.52,223.79,223.74,46.98315723]
["bitfinex","SOLUSD",1759390804657,0.72,223.78,223.74,46.98315723]
["bitfinex","SOLUSD",1759390804954,0.72,223.78,223.75,13.42191799]
["bitfinex","SOLUSD",1759390805151,0.72,223.78,223.76,31.34]
["bitfinex","SOLUSD",1759390806962,80.8,223.79,223.77,4.46887429]
["bitfinex","SOLUSD",1759390807159,2.22706648,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759390807367,2.22706648,223.77,223.73,20.8]
["bitfinex","SOLUSD",1759390807549,1.50706648,223.77,223.73,20.8]
["bitfinex","SOLUSD",1759390807749,0.72,223.76,223.73,20.8]
["bitfinex","SOLUSD",1759390807955,0.72,223.75,223.73,20.8]
["bitfinex","SOLUSD",1759390808279,1.50706648,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759390808280,0.72,223.74,223.73,20.8]
["bitfinex","SOLUSD",1759390809034,0.72,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759390810063,0.72,223.74,223.73,20.8]
["bitfinex","SOLUSD",1759390810772,0.72,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759390812466,0.72,223.74,223.71,13.42371971]
["bitfinex","SOLUSD",1759390812653,0.72,223.73,223.71,31.34]
["bitfinex","SOLUSD",1759390813866,0.72,223.73,223.71,35.81003603]
["bitfinex","SOLUSD",1759390815642,11.16079835,223.76,223.71,35.81003603]
["bitfinex","SOLUSD",1759390815851,0.72,223.73,223.71,35.81003603]
["bitfinex","SOLUSD",1759390816867,0.72,223.72,223.71,35.81003603]
["bitfinex","SOLUSD",1759390817165,0.72,223.73,223.71,35.81003603]
["bitfinex","SOLUSD",1759390817951,0.72,223.72,223.68,4.47067238]
["bitfinex","SOLUSD",1759390818151,0.72,223.71,223.69,31.34]
["bitfinex","SOLUSD",1759390818358,0.72,223.7,223.69,31.34]
["bitfinex","SOLUSD",1759390818547,0.72,223.7,223.68,35.81067238]
["bitfinex","SOLUSD",1759390818754,0.72,223.69,223.66,4.47089342]
["bitfinex","SOLUSD",1759390818959,1.50706648,223.71,223.66,31.34]
["bitfinex","SOLUSD",1759390818960,0.72,223.68,223.66,31.34]
["bitfinex","SOLUSD",1759390819161,0.72,223.67,223.66,31.34]
["bitfinex","SOLUSD",1759390819745,0.72,223.67,223.66,44.7679256]
["bitfinex","SOLUSD",1759390819946,81.52,223.7,223.66,49.23896295]
["bitfinex","SOLUSD",1759390820188,80.8,223.7,223.66,49.35896295]
["bitfinex","SOLUSD",1759390820465,80.8,223.7,223.66,35.81103735]
["bitfinex","SOLUSD",1759390820676,80.8,223.7,223.67,13.4279256]
["bitfinex","SOLUSD",1759390820887,0.72,223.69,223.67,13.4279256]
["bitfinex","SOLUSD",1759390821046,0.72,223.68,223.66,31.34]
["bitfinex","SOLUSD",1759390821357,0.72,223.67,223.65,38.69960999]
["bitfinex","SOLUSD",1759390821553,0.72,223.66,223.65,38.69960999]
["bitfinex","SOLUSD",1759390821755,0.72,223.68,223.65,38.69960999]
["bitfinex","SOLUSD",1759390821962,0.71,223.67,223.65,34.22852666]
["bitfinex","SOLUSD",1759390822164,0.71,223.66,223.65,13.42852666]
["bitfinex","SOLUSD",1759390827684,0.71,223.66,223.65,17.89979873]
["bitfinex","SOLUSD",1759390827974,0.68,223.68,223.65,17.89979873]
["bitfinex","SOLUSD",1759390828158,0.68,223.67,223.65,17.89979873]
["bitfinex","SOLUSD",1759390828359,0.68,223.66,223.65,17.89979873]
["bitfinex","SOLUSD",1759390829881,0.68,223.66,223.65,13.42852666]
["bitfinex","SOLUSD",1759390830263,2.18706648,223.66,223.59,4.47247193]
["bitfinex","SOLUSD",1759390830561,1.50706648,223.63,223.57,4.47270883]
["bitfinex","SOLUSD",1759390830767,1.50706648,223.63,223.58,31.34]
["bitfinex","SOLUSD",1759390830768,0.68,223.62,223.58,31.34]
["bitfinex","SOLUSD",1759390831074,0.68,223.61,223.58,31.34]
["bitfinex","SOLUSD",1759390831265,0.68,223.6,223.58,31.34]
["bitfinex","SOLUSD",1759390831462,0.68,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759390833081,0.68,223.6,223.58,31.34]
["bitfinex","SOLUSD",1759390833291,0.68,223.59,223.58,4.47174774]
["bitfinex","SOLUSD",1759390834589,11.84079835,223.61,223.58,8.94441971]
["bitfinex","SOLUSD",1759390834794,0.68,223.6,223.58,8.94441971]
["bitfinex","SOLUSD",1759390835405,0.68,223.59,223.58,4.47174774]
["bitfinex","SOLUSD",1759390835616,3.03677552,223.59,223.55,35.81327033]
["bitfinex","SOLUSD",1759390835895,0.68,223.58,223.56,11.16079835]
["bitfinex","SOLUSD",1759390836083,0.68,223.57,223.56,11.16079835]
["bitfinex","SOLUSD",1759390837773,2.35677552,223.59,223.56,15.63387045]
["bitfinex","SOLUSD",1759390838067,0.68,223.58,223.56,15.63387045]
["bitfinex","SOLUSD",1759390838271,0.68,223.57,223.56,4.4730721]
["bitfinex","SOLUSD",1759390838694,11.16079835,223.56,223.55,11.16079835]
["bitfinex","SOLUSD",1759390838896,0.28432314,223.55,223.51,25.2739577]
["bitfinex","SOLUSD",1759390839197,0.68,223.54,223.51,36.46056973]
["bitfinex","SOLUSD",1759390846797,80.8,223.55,223.51,25.2739577]
["bitfinex","SOLUSD",1759390846993,80.8,223.55,223.51,36.57913957]
["bitfinex","SOLUSD",1759390847196,80.8,223.55,223.52,13.43694712]
["bitfinex","SOLUSD",1759390848344,81.48,223.55,223.52,13.43694712]
["bitfinex","SOLUSD",1759390848491,80.8,223.55,223.52,13.43694712]
["bitfinex","SOLUSD",1759390848692,0.68,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759390849740,0.68,223.54,223.51,25.27388372]
["bitfinex","SOLUSD",1759390849955,80.8,223.55,223.51,25.27388372]
["bitfinex","SOLUSD",1759390849956,0.68,223.53,223.51,25.27388372]
["bitfinex","SOLUSD",1759390850110,80.8,223.55,223.51,38.71083084]
["bitfinex","SOLUSD",1759390850312,0.68,223.54,223.51,38.71083084]
["bitfinex","SOLUSD",1759390850534,0.68,223.53,223.51,17.91083084]
["bitfinex","SOLUSD",1759390850729,0.68,223.52,223.51,25.27388372]
["bitfinex","SOLUSD",1759390852726,0.68,223.52,223.51,4.47388372]
["bitfinex","SOLUSD",1759390854213,11.55647521,223.52,223.49,4.47428523]
["bitfinex","SOLUSD",1759390854544,80.8,223.51,223.49,4.47428523]
["bitfinex","SOLUSD",1759390855125,80.8,223.51,223.49,17.91303811]
["bitfinex","SOLUSD",1759390856046,81.46,223.51,223.49,17.91303811]
["bitfinex","SOLUSD",1759390856423,0.66,223.5,223.49,17.91303811]
["bitfinex","SOLUSD",1759390856632,80.8,223.51,223.49,17.91303811]
["bitfinex","SOLUSD",1759390856927,80.8,223.51,223.49,4.47428523]
["bitfinex","SOLUSD",1759390857236,81.46,223.51,223.49,17.91303811]
["bitfinex","SOLUSD",1759390859139,0.66,223.5,223.49,17.91303811]
["bitfinex","SOLUSD",1759390861546,0.66,223.5,223.49,13.43875288]
["bitfinex","SOLUSD",1759390861748,0.66,223.5,223.48,4.47466518]
["bitfinex","SOLUSD",1759390861926,81.46,223.49,223.47,13.43995699]
["bitfinex","SOLUSD",1759390862127,0.66,223.48,223.47,13.43995699]
["bitfinex","SOLUSD",1759390862335,0.66,223.48,223.42,42.64941585]
["bitfinex","SOLUSD",1759390862528,0.66,223.47,223.42,42.64941585]
["bitfinex","SOLUSD",1759390862853,81.46,223.49,223.45,13.44055912]
["bitfinex","SOLUSD",1759390863152,0.66,223.48,223.45,13.44055912]
["bitfinex","SOLUSD",1759390863841,0.66,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759390864248,0.66,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1759390864621,0.66,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759390864817,0.66,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759390866245,42.21647521,223.5,223.46,4.47507383]
["bitfinex","SOLUSD",1759390866432,0.66,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1759390867438,0.66,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759390868042,0.66,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759390868955,0.66,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1759390869159,0.66,223.47,223.45,13.44055912]
["bitfinex","SOLUSD",1759390869356,3.01677552,223.46,223.44,0.1]
["bitfinex","SOLUSD",1759390869855,2.35677552,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390870243,3.01677552,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390871262,0.66,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390871561,10.87647521,223.46,223.44,4.57547137]
["bitfinex","SOLUSD",1759390871759,83.15677552,223.49,223.44,4.57547137]
["bitfinex","SOLUSD",1759390871959,80.8,223.49,223.45,20.8]
["bitfinex","SOLUSD",1759390872130,0.66,223.48,223.45,20.8]
["bitfinex","SOLUSD",1759390872331,0.66,223.48,223.45,34.24116131]
["bitfinex","SOLUSD",1759390872838,0.66,223.47,223.45,13.44116131]
["bitfinex","SOLUSD",1759390873838,83.81677552,223.49,223.46,4.47507383]
["bitfinex","SOLUSD",1759390874038,0.66,223.48,223.46,4.47507383]
["bitfinex","SOLUSD",1759390874963,80.8,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1759390876360,81.46,223.47,223.46,4.47507383]
["bitfinex","SOLUSD",1759390876754,81.46,223.47,223.44,0.1]
["bitfinex","SOLUSD",1759390877161,80.8,223.47,223.44,13.54116131]
["bitfinex","SOLUSD",1759390877369,80.8,223.47,223.45,4.47526004]
["bitfinex","SOLUSD",1759390877550,81.46,223.47,223.45,4.47526004]
["bitfinex","SOLUSD",1759390877854,81.46,223.47,223.45,17.91642135]
["bitfinex","SOLUSD",1759390880382,80.8,223.47,223.45,17.91642135]
["bitfinex","SOLUSD",1759390880545,0.66,223.46,223.45,4.47526004]
["bitfinex","SOLUSD",1759390880746,0.66,223.46,223.45,17.91642135]
["bitfinex","SOLUSD",1759390880949,0.66,223.46,223.45,4.47526004]
["bitfinex","SOLUSD",1759390882147,0.66,223.46,223.44,13.54116131]
["bitfinex","SOLUSD",1759390882355,0.68,223.45,223.44,13.54116131]
["bitfinex","SOLUSD",1759390882875,0.68,223.45,223.44,20.9]
["bitfinex","SOLUSD",1759390884253,0.68,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390885963,11.55647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390888690,14.19757387,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390888983,45.53757387,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390889195,43.18079835,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390890956,11.84079835,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390892077,10.87647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390892382,11.58647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390893170,11.58647521,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759390893878,0.71,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759390894581,0.71,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390897081,0.71,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759390897271,0.5,223.46,223.44,4.5754744]
["bitfinex","SOLUSD",1759390897468,1.21,223.46,223.44,4.5754744]
["bitfinex","SOLUSD",1759390897866,0.71,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759390899288,4.01504319,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759390900386,11.58647521,223.47,223.44,4.5754744]
["bitfinex","SOLUSD",1759390900558,3.30547135,223.46,223.44,15.7654888]
["bitfinex","SOLUSD",1759390900754,11.58647521,223.47,223.44,15.7654888]
["bitfinex","SOLUSD",1759390900954,3.3054684,223.46,223.44,15.7654888]
["bitfinex","SOLUSD",1759390901186,3.30582637,223.45,223.44,15.7654888]
["bitfinex","SOLUSD",1759390902287,3.30618733,223.45,223.44,15.7654888]
["bitfinex","SOLUSD",1759390903986,10.87647521,223.52,223.44,27.0741748]
["bitfinex","SOLUSD",1759390904170,10.87647521,223.5,223.45,0.12]
["bitfinex","SOLUSD",1759390904369,3.30713604,223.49,223.46,31.34]
["bitfinex","SOLUSD",1759390904590,3.30713604,223.48,223.46,31.34]
["bitfinex","SOLUSD",1759390904793,0.71,223.51,223.46,42.21647521]
["bitfinex","SOLUSD",1759390904985,4.01760079,223.5,223.46,31.34]
["bitfinex","SOLUSD",1759390905186,3.30760079,223.49,223.47,17.91422849]
["bitfinex","SOLUSD",1759390905396,3.30760079,223.48,223.47,17.91422849]
["bitfinex","SOLUSD",1759390905567,3.30760079,223.48,223.47,4.47487358]
["bitfinex","SOLUSD",1759390905972,3.30760079,223.48,223.47,9.29272069]
["bitfinex","SOLUSD",1759390910775,3.30760079,223.48,223.47,40.63272069]
["bitfinex","SOLUSD",1759390913099,4.01760079,223.48,223.47,40.63272069]
["bitfinex","SOLUSD",1759390913885,3.30760079,223.48,223.47,40.63272069]
["bitfinex","SOLUSD",1759390914474,3.96760079,223.48,223.47,4.81784711]
["bitfinex","SOLUSD",1759390914676,3.96760079,223.48,223.44,20.9]
["bitfinex","SOLUSD",1759390914677,10.87647521,223.47,223.44,20.9]
["bitfinex","SOLUSD",1759390914982,3.96760079,223.46,223.44,13.54176355]
["bitfinex","SOLUSD",1759390915285,3.30760079,223.45,223.44,13.54176355]
["bitfinex","SOLUSD",1759390915482,3.96760079,223.45,223.44,18.01718873]
["bitfinex","SOLUSD",1759390915692,3.96760079,223.45,223.44,4.57542518]
["bitfinex","SOLUSD",1759390915891,3.96760079,223.45,223.44,15.45190039]
["bitfinex","SOLUSD",1759390917182,15.12839914,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390917381,16.63865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390918097,19.94694011,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390918412,16.63865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390919307,17.13865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390920304,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390920895,23.4110969,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390921208,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390921996,56.24134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390923217,18.93582279,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390923400,51.76607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390923793,50.25582279,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390923982,51.76607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390924792,20.44607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390927709,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390929222,18.93582279,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390929511,20.44607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390931796,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390933090,56.24134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390933297,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390933512,56.24134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390933921,24.92134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390934099,56.24134823,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390936641,51.76607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390937896,20.44607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390938103,51.76607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390939122,20.44607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390939301,51.76607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390940325,20.44607412,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390940510,48.45865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390940827,17.13865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390941123,48.45865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390942115,47.79865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390942315,48.49865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390943009,17.17865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390943609,15.66839914,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390943801,17.17865047,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390947327,14.46839914,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390948245,3.30760079,223.45,223.44,4.6954744]
["bitfinex","SOLUSD",1759390948407,14.17505331,223.49,223.44,4.6954744]
["bitfinex","SOLUSD",1759390948598,10.87647521,223.47,223.44,9.05130483]
["bitfinex","SOLUSD",1759390949603,0.28432314,223.5,223.45,0.12]
["bitfinex","SOLUSD",1759390949842,3.29902265,223.49,223.46,0.12]
["bitfinex","SOLUSD",1759390950004,10.87647521,223.52,223.46,0.12]
["bitfinex","SOLUSD",1759390950330,3.29927514,223.51,223.46,11.30977488]
["bitfinex","SOLUSD",1759390950504,3.29927514,223.5,223.46,11.30977488]
["bitfinex","SOLUSD",1759390950705,13.07672654,223.52,223.46,0.12]
["bitfinex","SOLUSD",1759390951039,3.29926726,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759390951241,3.29926726,223.5,223.49,0.12]
["bitfinex","SOLUSD",1759390951539,3.29926726,223.52,223.48,15.66135671]
["bitfinex","SOLUSD",1759390951720,0.69,223.53,223.49,13.43815091]
["bitfinex","SOLUSD",1759390951914,3.29947605,223.52,223.49,13.43815091]
["bitfinex","SOLUSD",1759390952105,0.69,223.53,223.49,13.43815091]
["bitfinex","SOLUSD",1759390952304,3.2996997,223.52,223.49,13.43815091]
["bitfinex","SOLUSD",1759390952526,13.07672654,223.54,223.49,13.43815091]
["bitfinex","SOLUSD",1759390952724,3.98886443,223.53,223.49,13.43815091]
["bitfinex","SOLUSD",1759390953037,3.29886443,223.52,223.49,13.43815091]
["bitfinex","SOLUSD",1759390953235,0.69,223.53,223.5,4.47427293]
["bitfinex","SOLUSD",1759390953807,0.69,223.53,223.51,10.87647521]
["bitfinex","SOLUSD",1759390954421,0.69,223.53,223.51,15.35052565]
["bitfinex","SOLUSD",1759390954749,10.87647521,223.54,223.51,15.35052565]
["bitfinex","SOLUSD",1759390955138,80.8,223.53,223.51,15.35052565]
["bitfinex","SOLUSD",1759390956936,81.49,223.53,223.51,15.35052565]
["bitfinex","SOLUSD",1759390959663,80.8,223.53,223.51,15.35052565]
["bitfinex","SOLUSD",1759390961153,80.8,223.52,223.51,15.35052565]
["bitfinex","SOLUSD",1759390961348,80.8,223.54,223.51,4.59405044]
["bitfinex","SOLUSD",1759390961662,80.8,223.54,223.51,18.03039575]
["bitfinex","SOLUSD",1759390961871,81.49,223.54,223.51,29.09557762]
["bitfinex","SOLUSD",1759390962270,81.49,223.54,223.51,11.18518187]
["bitfinex","SOLUSD",1759390962468,80.8,223.54,223.51,11.18518187]
["bitfinex","SOLUSD",1759390962674,80.8,223.54,223.52,13.43634531]
["bitfinex","SOLUSD",1759390964571,80.8,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759390965276,95.00917205,223.54,223.53,13.43634531]
["bitfinex","SOLUSD",1759390965471,0.28432314,223.53,223.45,4.47527411]
["bitfinex","SOLUSD",1759390965673,2.3583737,223.49,223.45,4.47527411]
["bitfinex","SOLUSD",1759390965967,0.69,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1759390966345,0.69,223.48,223.46,13.44116131]
["bitfinex","SOLUSD",1759390966775,0.69,223.48,223.44,4.57546837]
["bitfinex","SOLUSD",1759390967145,0.69,223.48,223.44,5.27546837]
["bitfinex","SOLUSD",1759390967572,2.3583737,223.49,223.45,10.87647521]
["bitfinex","SOLUSD",1759390967780,3.0483737,223.49,223.45,10.87647521]
["bitfinex","SOLUSD",1759390968158,0.69,223.48,223.45,10.87647521]
["bitfinex","SOLUSD",1759390969754,0.69,223.47,223.45,10.87647521]
["bitfinex","SOLUSD",1759390969960,0.69,223.46,223.44,0.1]
["bitfinex","SOLUSD",1759390970259,10.87647521,223.45,223.44,4.57449775]
["bitfinex","SOLUSD",1759390970459,11.56647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390971991,18.40012302,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390972159,18.68444616,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390974486,14.20917205,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390976176,11.85079835,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390976483,43.15079835,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390976985,14.20917205,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390979959,80.8,223.48,223.44,0.82]
["bitfinex","SOLUSD",1759390980164,14.16789148,223.47,223.44,0.82]
["bitfinex","SOLUSD",1759390980391,13.94484891,223.47,223.44,13.54236585]
["bitfinex","SOLUSD",1759390980561,10.87647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390981291,11.58647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390982289,13.94484891,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759390982885,20.87872546,223.51,223.44,5.2954744]
["bitfinex","SOLUSD",1759390983075,20.87872546,223.51,223.45,0.72]
["bitfinex","SOLUSD",1759390983279,20.87872546,223.51,223.45,14.15995699]
["bitfinex","SOLUSD",1759390983482,20.87872546,223.51,223.46,0.72]
["bitfinex","SOLUSD",1759390983674,20.87872546,223.51,223.44,4.5754744]
["bitfinex","SOLUSD",1759390983879,10.00225025,223.51,223.45,0.72]
["bitfinex","SOLUSD",1759390984074,10.00225025,223.51,223.47,13.43995699]
["bitfinex","SOLUSD",1759390984379,10.00225025,223.51,223.48,5.19467334]
["bitfinex","SOLUSD",1759390984577,10.71225025,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759390985081,21.58872546,223.51,223.49,13.43935491]
["bitfinex","SOLUSD",1759390986679,20.87872546,223.51,223.49,17.91376498]
["bitfinex","SOLUSD",1759390986998,20.87872546,223.51,223.5,0.72]
["bitfinex","SOLUSD",1759390986999,10.00225025,223.51,223.5,0.72]
["bitfinex","SOLUSD",1759390987376,10.00225025,223.51,223.5,14.15694712]
["bitfinex","SOLUSD",1759390988518,10.00225025,223.51,223.5,18.63122005]
["bitfinex","SOLUSD",1759390988996,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390990971,10.00225025,223.51,223.5,13.43694712]
["bitfinex","SOLUSD",1759390991274,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390991468,10.00225025,223.51,223.5,13.43694712]
["bitfinex","SOLUSD",1759390991874,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390992302,10.00225025,223.51,223.5,13.43694712]
["bitfinex","SOLUSD",1759390993308,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390995204,10.00225025,223.51,223.5,18.63122005]
["bitfinex","SOLUSD",1759390995406,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390996210,10.00225025,223.51,223.5,18.63122005]
["bitfinex","SOLUSD",1759390997309,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390997608,10.00225025,223.51,223.5,18.63122005]
["bitfinex","SOLUSD",1759390998793,10.00225025,223.51,223.5,17.91122005]
["bitfinex","SOLUSD",1759390999599,81.51,223.55,223.5,29.81690237]
["bitfinex","SOLUSD",1759390999792,3.29621788,223.54,223.51,31.28]
["bitfinex","SOLUSD",1759390999997,0.71,223.54,223.51,31.28]
["bitfinex","SOLUSD",1759391000315,0.71,223.54,223.52,13.43634531]
["bitfinex","SOLUSD",1759391000507,80.8,223.55,223.52,13.43634531]
["bitfinex","SOLUSD",1759391000706,14.88235686,223.54,223.5,35.75427293]
["bitfinex","SOLUSD",1759391000906,0.71,223.53,223.5,35.75427293]
["bitfinex","SOLUSD",1759391001104,0.71,223.53,223.5,49.19242384]
["bitfinex","SOLUSD",1759391002713,81.51,223.53,223.5,49.19242384]
["bitfinex","SOLUSD",1759391003394,81.51,223.53,223.5,17.91242384]
["bitfinex","SOLUSD",1759391003592,81.51,223.53,223.5,49.19242384]
["bitfinex","SOLUSD",1759391004417,80.8,223.53,223.5,49.90242384]
["bitfinex","SOLUSD",1759391004601,80.8,223.53,223.5,35.75427293]
["bitfinex","SOLUSD",1759391004915,80.8,223.53,223.51,13.43694712]
["bitfinex","SOLUSD",1759391006102,0.67,223.52,223.51,17.91099617]
["bitfinex","SOLUSD",1759391006305,0.67,223.52,223.51,31.28]
["bitfinex","SOLUSD",1759391009404,91.67647521,223.51,223.45,4.47527411]
["bitfinex","SOLUSD",1759391009721,10.87647521,223.49,223.46,13.44055912]
["bitfinex","SOLUSD",1759391009914,0.67,223.48,223.45,4.47527411]
["bitfinex","SOLUSD",1759391010117,0.67,223.47,223.45,4.47527411]
["bitfinex","SOLUSD",1759391010304,0.67,223.46,223.45,13.44116131]
["bitfinex","SOLUSD",1759391010618,0.67,223.46,223.44,0.1]
["bitfinex","SOLUSD",1759391010791,0.67,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391012708,0.67,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391015824,0.67,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391016031,0.67,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391019520,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391019711,95.64623077,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391021939,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391022635,95.64641127,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391023038,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391023626,91.67647521,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391024637,92.34647521,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391024939,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391025815,95.64710609,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391032327,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391035240,95.64672035,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391036445,92.34647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391039322,91.67647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391039541,92.33647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391039726,95.63572225,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391039928,92.33647521,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391040245,95.63572652,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391041078,97.14591651,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391041754,101.90551376,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391041937,97.43023965,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391042344,95.92004966,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391042539,97.43023965,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391043046,101.90551376,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391043354,95.92004966,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391043646,97.43023965,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391043850,95.92004966,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391044059,94.97572652,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391044657,95.63572652,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391044950,95.63491071,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391045536,94.97491071,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391046040,94.97491071,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391046237,84.0984355,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391046553,84.0984355,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391050339,87.39880481,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391051256,84.0984355,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391051460,87.39985579,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391051755,87.39985579,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391052764,84.0984355,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391054458,87.40415559,223.45,223.44,4.5754744]
["bitfinex","SOLUSD",1759391056960,88.06415559,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391057163,87.40415559,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391057340,88.06415559,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391057534,87.40415559,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391058064,88.06415559,223.45,223.44,0.1]
["bitfinex","SOLUSD",1759391071574,88.06415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391073580,87.40415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391074561,88.11415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391074761,87.40415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391075454,88.11415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391076252,87.40415559,223.45,223.44,18.01904501]
["bitfinex","SOLUSD",1759391076866,88.11415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391078880,87.40415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391079378,88.11415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391079575,7.31415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391079889,6.60415559,223.45,223.44,13.54357061]
["bitfinex","SOLUSD",1759391081257,6.60415559,223.45,223.44,18.01904501]
["bitfinex","SOLUSD",1759391082160,6.60415559,223.45,223.44,18.69904501]
["bitfinex","SOLUSD",1759391084287,6.60415559,223.45,223.44,36.31268137]
["bitfinex","SOLUSD",1759391085577,6.60415559,223.45,223.44,35.63268137]
["bitfinex","SOLUSD",1759391087087,6.60995398,223.45,223.44,35.63268137]
["bitfinex","SOLUSD",1759391087662,3.30497699,223.45,223.44,36.31268137]
["bitfinex","SOLUSD",1759391087863,3.30535786,223.52,223.47,20.8]
["bitfinex","SOLUSD",1759391088086,2.35996666,223.48,223.44,31.15720697]
["bitfinex","SOLUSD",1759391088299,2.35996666,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759391088607,8.96795392,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759391088780,7.31798726,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759391089092,7.31798726,223.48,223.47,29.76795392]
["bitfinex","SOLUSD",1759391093926,9.67795392,223.48,223.47,29.76795392]
["bitfinex","SOLUSD",1759391094887,7.31798726,223.48,223.47,29.76795392]
["bitfinex","SOLUSD",1759391096793,7.31798726,223.48,223.47,8.96795392]
["bitfinex","SOLUSD",1759391100426,7.31798726,223.48,223.44,17.71363636]
["bitfinex","SOLUSD",1759391100427,45.6769504,223.48,223.44,17.71363636]
["bitfinex","SOLUSD",1759391100624,2.6442898,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391100929,9.93227706,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391103312,14.40755117,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391103693,9.93227706,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391104390,38.1323104,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391104597,6.60798726,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391104947,3.30399363,223.45,223.44,31.82600221]
["bitfinex","SOLUSD",1759391105147,3.30399363,223.45,223.44,36.30147661]
["bitfinex","SOLUSD",1759391108340,3.30399363,223.45,223.44,35.63147661]
["bitfinex","SOLUSD",1759391109527,3.30399363,223.45,223.44,36.30147661]
["bitfinex","SOLUSD",1759391114151,3.30558981,223.47,223.44,47.49016261]
["bitfinex","SOLUSD",1759391114444,3.30615842,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759391114668,3.30615842,223.52,223.51,20.8]
["bitfinex","SOLUSD",1759391114822,80.8,223.55,223.51,20.8]
["bitfinex","SOLUSD",1759391115019,3.98654815,223.54,223.51,20.8]
["bitfinex","SOLUSD",1759391115234,0.68,223.53,223.51,20.8]
["bitfinex","SOLUSD",1759391115627,80.8,223.55,223.52,18.58202349]
["bitfinex","SOLUSD",1759391115830,80.8,223.55,223.52,17.91202349]
["bitfinex","SOLUSD",1759391116040,81.48,223.55,223.52,17.91202349]
["bitfinex","SOLUSD",1759391116554,81.48,223.55,223.52,4.47387258]
["bitfinex","SOLUSD",1759391116746,81.48,223.55,223.53,13.43634531]
["bitfinex","SOLUSD",1759391117254,81.48,223.55,223.53,17.90990164]
["bitfinex","SOLUSD",1759391117627,81.48,223.55,223.53,4.47355633]
["bitfinex","SOLUSD",1759391117937,81.48,223.55,223.54,13.43634531]
["bitfinex","SOLUSD",1759391119357,81.48,223.55,223.54,17.90981761]
["bitfinex","SOLUSD",1759391119661,80.8,223.55,223.54,17.90981761]
["bitfinex","SOLUSD",1759391121933,81.52,223.55,223.54,17.90981761]
["bitfinex","SOLUSD",1759391122451,81.52,223.55,223.54,13.43634531]
["bitfinex","SOLUSD",1759391123952,80.8,223.55,223.54,13.43634531]
["bitfinex","SOLUSD",1759391124158,80.8,223.55,223.54,17.90981761]
["bitfinex","SOLUSD",1759391124547,0.68,223.56,223.54,17.90981761]
["bitfinex","SOLUSD",1759391125161,0.68,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391125361,0.68,223.56,223.55,13.43514185]
["bitfinex","SOLUSD",1759391127258,10.80786072,223.56,223.52,20.8]
["bitfinex","SOLUSD",1759391127556,31.9,223.55,223.52,34.23754899]
["bitfinex","SOLUSD",1759391127763,31.22,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759391127933,0.68,223.54,223.53,13.43754899]
["bitfinex","SOLUSD",1759391128134,3.03996666,223.54,223.53,13.43754899]
["bitfinex","SOLUSD",1759391128335,3.03996666,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759391128336,87.13502708,223.54,223.48,4.47467334]
["bitfinex","SOLUSD",1759391128590,0.68,223.53,223.48,17.91282425]
["bitfinex","SOLUSD",1759391128863,0.68,223.52,223.48,17.91282425]
["bitfinex","SOLUSD",1759391129162,0.68,223.51,223.48,4.47467334]
["bitfinex","SOLUSD",1759391129361,0.68,223.51,223.49,13.43815091]
["bitfinex","SOLUSD",1759391129550,0.68,223.53,223.49,13.43815091]
["bitfinex","SOLUSD",1759391129738,83.15996666,223.54,223.49,13.43815091]
["bitfinex","SOLUSD",1759391129739,0.68,223.52,223.49,17.91254139]
["bitfinex","SOLUSD",1759391130147,0.68,223.52,223.49,4.47439048]
["bitfinex","SOLUSD",1759391130351,0.68,223.52,223.5,13.43815091]
["bitfinex","SOLUSD",1759391131569,0.68,223.52,223.48,4.47467334]
["bitfinex","SOLUSD",1759391132264,80.8,223.54,223.5,20.8]
["bitfinex","SOLUSD",1759391132566,80.8,223.54,223.53,20.8]
["bitfinex","SOLUSD",1759391133442,0.68,223.57,223.53,20.8]
["bitfinex","SOLUSD",1759391133670,3.29574649,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391134050,0.68,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391134238,3.97574649,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391134462,0.68,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391134656,3.97574649,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391134856,3.29574649,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759391135053,0.68,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759391135355,3.29574649,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759391135547,3.97574649,223.57,223.54,4.4734723]
["bitfinex","SOLUSD",1759391137952,3.97574649,223.57,223.55,20.8]
["bitfinex","SOLUSD",1759391140281,3.97574649,223.57,223.55,25.2731995]
["bitfinex","SOLUSD",1759391140672,3.97574649,223.57,223.55,20.8]
["bitfinex","SOLUSD",1759391141082,3.29574649,223.57,223.55,20.8]
["bitfinex","SOLUSD",1759391141371,80.8,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759391143776,80.8,223.58,223.57,25.96287203]
["bitfinex","SOLUSD",1759391144656,10.04416344,223.59,223.57,25.96287203]
["bitfinex","SOLUSD",1759391144879,10.04416344,223.59,223.58,31.89]
["bitfinex","SOLUSD",1759391145673,10.04416344,223.59,223.58,36.36267197]
["bitfinex","SOLUSD",1759391147756,10.04416344,223.59,223.58,57.16267197]
["bitfinex","SOLUSD",1759391148180,10.04416344,223.59,223.58,67.34914718]
["bitfinex","SOLUSD",1759391148587,10.04416344,223.59,223.58,81.47007861]
["bitfinex","SOLUSD",1759391149866,0.68,223.66,223.61,20.8]
["bitfinex","SOLUSD",1759391150189,3.29608733,223.66,223.62,31.2]
["bitfinex","SOLUSD",1759391150484,3.97608733,223.66,223.62,31.89]
["bitfinex","SOLUSD",1759391150786,0.68,223.65,223.62,31.2]
["bitfinex","SOLUSD",1759391153408,3.29573373,223.66,223.65,20.8]
["bitfinex","SOLUSD",1759391153586,9.84370874,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759391154092,10.56370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391154408,13.85977737,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391154782,10.56370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391156278,9.84370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391156878,9.84370874,223.69,223.68,25.27067238]
["bitfinex","SOLUSD",1759391157166,10.56370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391158185,12.07246029,223.69,223.64,9.84370874]
["bitfinex","SOLUSD",1759391158395,1.50875155,223.65,223.62,31.18]
["bitfinex","SOLUSD",1759391158585,0.72,223.65,223.62,31.18]
["bitfinex","SOLUSD",1759391158896,0.72,223.65,223.64,20.8]
["bitfinex","SOLUSD",1759391159399,3.29396429,223.67,223.64,20.8]
["bitfinex","SOLUSD",1759391159587,4.01396429,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759391160385,9.84370874,223.69,223.64,56.451472]
["bitfinex","SOLUSD",1759391160697,0.72,223.68,223.64,57.111472]
["bitfinex","SOLUSD",1759391162195,9.84370874,223.69,223.65,10.87647521]
["bitfinex","SOLUSD",1759391162374,9.84370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391162776,9.84370874,223.69,223.68,51.98]
["bitfinex","SOLUSD",1759391164207,9.84370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391164208,10.56370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391164407,9.84370874,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759391165702,9.84370874,223.69,223.68,51.98]
["bitfinex","SOLUSD",1759391166188,0.72,223.72,223.68,51.98]
["bitfinex","SOLUSD",1759391166591,0.72,223.72,223.68,56.45067238]
["bitfinex","SOLUSD",1759391166815,3.29241203,223.73,223.68,57.11067238]
["bitfinex","SOLUSD",1759391167107,4.01241203,223.73,223.68,57.11067238]
["bitfinex","SOLUSD",1759391167483,0.72,223.73,223.68,57.11067238]
["bitfinex","SOLUSD",1759391168095,80.8,223.74,223.69,0.66]
["bitfinex","SOLUSD",1759391168384,80.8,223.74,223.7,31.18]
["bitfinex","SOLUSD",1759391168727,81.52,223.74,223.7,31.18]
["bitfinex","SOLUSD",1759391169214,0.92,223.76,223.73,20.8]
["bitfinex","SOLUSD",1759391169587,0.72,223.75,223.73,20.8]
["bitfinex","SOLUSD",1759391171187,0.72,223.75,223.68,11.17668097]
["bitfinex","SOLUSD",1759391171188,83.02875155,223.74,223.64,0.66]
["bitfinex","SOLUSD",1759391171390,1.50875155,223.69,223.65,31.18]
["bitfinex","SOLUSD",1759391171588,0.72,223.68,223.65,31.18]
["bitfinex","SOLUSD",1759391171892,0.72,223.7,223.68,20.8]
["bitfinex","SOLUSD",1759391173421,3.29069007,223.72,223.68,20.8]
["bitfinex","SOLUSD",1759391173592,0.72,223.71,223.68,20.8]
["bitfinex","SOLUSD",1759391174989,0.72,223.73,223.68,57.11065324]
["bitfinex","SOLUSD",1759391175487,0.72,223.72,223.68,51.98]
["bitfinex","SOLUSD",1759391175683,3.29281389,223.73,223.68,52.64]
["bitfinex","SOLUSD",1759391175905,0.72,223.73,223.68,52.64]
["bitfinex","SOLUSD",1759391176096,4.01281551,223.73,223.68,52.64]
["bitfinex","SOLUSD",1759391176283,86.77824286,223.74,223.68,52.64]
["bitfinex","SOLUSD",1759391176486,80.8,223.73,223.68,52.64]
["bitfinex","SOLUSD",1759391176687,81.52,223.73,223.68,52.64]
["bitfinex","SOLUSD",1759391176898,0.72,223.72,223.68,51.98]
["bitfinex","SOLUSD",1759391177111,0.72,223.71,223.68,51.98]
["bitfinex","SOLUSD",1759391177507,0.72,223.7,223.68,51.98]
["bitfinex","SOLUSD",1759391177693,0.72,223.69,223.58,11.18145374]
["bitfinex","SOLUSD",1759391177888,1.50875155,223.65,223.64,13.4273246]
["bitfinex","SOLUSD",1759391178094,2.22875155,223.65,223.62,20.8]
["bitfinex","SOLUSD",1759391178490,0.72,223.64,223.62,20.8]
["bitfinex","SOLUSD",1759391179700,1.50875155,223.65,223.62,20.8]
["bitfinex","SOLUSD",1759391179900,2.22875155,223.65,223.62,20.8]
["bitfinex","SOLUSD",1759391182801,1.50875155,223.64,223.62,20.8]
["bitfinex","SOLUSD",1759391183014,2.19875155,223.64,223.62,20.8]
["bitfinex","SOLUSD",1759391183207,2.19875155,223.64,223.59,36.31246931]
["bitfinex","SOLUSD",1759391183208,2.19875155,223.63,223.58,13.43033016]
["bitfinex","SOLUSD",1759391183412,1.50875155,223.59,223.52,0.68]
["bitfinex","SOLUSD",1759391183600,2.19875155,223.58,223.53,42.05647521]
["bitfinex","SOLUSD",1759391183805,0.69,223.58,223.53,35.65150698]
["bitfinex","SOLUSD",1759391183997,1.50875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391185925,1.50875155,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759391186233,2.18875155,223.59,223.56,20.8]
["bitfinex","SOLUSD",1759391189227,2.18875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391190410,1.50875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391191412,2.18875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391191612,1.50875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391191923,2.18875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391192127,1.50875155,223.58,223.56,20.8]
["bitfinex","SOLUSD",1759391193229,2.18875155,223.57,223.53,31.18]
["bitfinex","SOLUSD",1759391193418,2.18875155,223.56,223.53,31.18]
["bitfinex","SOLUSD",1759391193731,2.18875155,223.56,223.55,20.8]
["bitfinex","SOLUSD",1759391194514,6.66182365,223.56,223.49,0.71]
["bitfinex","SOLUSD",1759391194729,6.66182365,223.56,223.43,11.18873146]
["bitfinex","SOLUSD",1759391194730,1.50875155,223.53,223.45,15.35174932]
["bitfinex","SOLUSD",1759391194921,2.18875155,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759391195619,2.18875155,223.52,223.46,31.89]
["bitfinex","SOLUSD",1759391196125,2.18875155,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759391196306,0.68,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759391196503,1.50875155,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759391196722,2.18875155,223.53,223.5,20.8]
["bitfinex","SOLUSD",1759391198334,3.03879631,223.53,223.5,20.8]
["bitfinex","SOLUSD",1759391200432,3.03879631,223.53,223.49,20.8]
["bitfinex","SOLUSD",1759391200628,3.03879631,223.53,223.5,20.8]
["bitfinex","SOLUSD",1759391201355,3.03879631,223.53,223.47,25.27486926]
["bitfinex","SOLUSD",1759391201637,3.03879631,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759391201811,0.68,223.51,223.49,20.8]
["bitfinex","SOLUSD",1759391202214,0.68,223.51,223.47,4.47486926]
["bitfinex","SOLUSD",1759391202415,83.15879631,223.52,223.48,0.71]
["bitfinex","SOLUSD",1759391202618,80.8,223.52,223.48,0.71]
["bitfinex","SOLUSD",1759391202943,80.8,223.52,223.48,5.18464487]
["bitfinex","SOLUSD",1759391204133,80.8,223.52,223.49,0.71]
["bitfinex","SOLUSD",1759391204336,80.8,223.52,223.5,0.71]
["bitfinex","SOLUSD",1759391205442,80.8,223.52,223.49,4.47433524]
["bitfinex","SOLUSD",1759391205443,80.8,223.52,223.48,0.71]
["bitfinex","SOLUSD",1759391206442,80.8,223.52,223.47,4.47469071]
["bitfinex","SOLUSD",1759391206743,0.68,223.51,223.46,56.45506549]
["bitfinex","SOLUSD",1759391206954,0.68,223.5,223.46,56.45506549]
["bitfinex","SOLUSD",1759391207234,87.6326914,223.52,223.46,56.45506549]
["bitfinex","SOLUSD",1759391207438,81.48,223.52,223.47,0.71]
["bitfinex","SOLUSD",1759391207620,80.8,223.51,223.46,56.45506549]
["bitfinex","SOLUSD",1759391207827,80.8,223.51,223.48,0.71]
["bitfinex","SOLUSD",1759391208818,80.8,223.51,223.46,63.16768459]
["bitfinex","SOLUSD",1759391209034,80.8,223.51,223.49,0.71]
["bitfinex","SOLUSD",1759391209227,81.48,223.51,223.47,4.47487358]
["bitfinex","SOLUSD",1759391210645,0.68,223.5,223.46,51.98]
["bitfinex","SOLUSD",1759391210951,80.8,223.51,223.47,0.71]
["bitfinex","SOLUSD",1759391211131,81.48,223.51,223.46,56.45505398]
["bitfinex","SOLUSD",1759391211339,81.48,223.51,223.46,57.16505398]
["bitfinex","SOLUSD",1759391211534,81.48,223.51,223.46,25.98505398]
["bitfinex","SOLUSD",1759391211739,81.48,223.51,223.47,31.2]
["bitfinex","SOLUSD",1759391212120,81.48,223.51,223.47,35.67479848]
["bitfinex","SOLUSD",1759391212928,0.68,223.5,223.47,35.67479848]
["bitfinex","SOLUSD",1759391213128,80.8,223.51,223.47,4.47479848]
["bitfinex","SOLUSD",1759391213327,81.48,223.51,223.47,35.67479848]
["bitfinex","SOLUSD",1759391213530,80.8,223.5,223.47,35.67479848]
["bitfinex","SOLUSD",1759391214246,80.8,223.5,223.47,4.47479848]
["bitfinex","SOLUSD",1759391214435,80.8,223.5,223.48,31.2]
["bitfinex","SOLUSD",1759391215046,80.8,223.5,223.48,35.67453667]
["bitfinex","SOLUSD",1759391217652,81.46,223.5,223.48,31.2]
["bitfinex","SOLUSD",1759391217847,81.46,223.5,223.48,35.67464024]
["bitfinex","SOLUSD",1759391217848,80.8,223.5,223.48,35.67464024]
["bitfinex","SOLUSD",1759391220154,80.8,223.5,223.48,36.37464024]
["bitfinex","SOLUSD",1759391221049,80.8,223.5,223.48,35.67464024]
["bitfinex","SOLUSD",1759391221959,0.66,223.49,223.48,31.2]
["bitfinex","SOLUSD",1759391222836,80.8,223.5,223.48,35.67467334]
["bitfinex","SOLUSD",1759391224530,81.46,223.5,223.48,35.67467334]
["bitfinex","SOLUSD",1759391225544,80.8,223.5,223.48,31.2]
["bitfinex","SOLUSD",1759391225768,0.66,223.49,223.48,31.2]
["bitfinex","SOLUSD",1759391228462,80.8,223.48,223.44,48.91363636]
["bitfinex","SOLUSD",1759391228665,0.66,223.47,223.44,48.91363636]
["bitfinex","SOLUSD",1759391228852,0.66,223.46,223.44,48.91363636]
["bitfinex","SOLUSD",1759391229768,81.46,223.48,223.44,48.91363636]
["bitfinex","SOLUSD",1759391229947,80.8,223.48,223.44,48.91363636]
["bitfinex","SOLUSD",1759391230265,0.66,223.47,223.44,53.38910018]
["bitfinex","SOLUSD",1759391231174,0.66,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391231335,0.66,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391239080,3.01879631,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391243387,0.66,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391246083,3.01879631,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391246388,0.66,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391246693,3.01879631,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391247455,0.66,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391247865,2.35879631,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391248066,3.04879631,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391248368,0.69,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391248983,2.35879631,223.48,223.44,22.86909232]
["bitfinex","SOLUSD",1759391249290,3.04879631,223.48,223.44,18.39363636]
["bitfinex","SOLUSD",1759391249484,6.35213844,223.47,223.44,17.71363636]
["bitfinex","SOLUSD",1759391249688,3.04879631,223.47,223.44,17.71363636]
["bitfinex","SOLUSD",1759391249862,0.69,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391250388,0.69,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391250562,0.69,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391251175,6.83379786,223.47,223.44,17.71363636]
["bitfinex","SOLUSD",1759391251382,3.99300632,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391251567,0.69,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391251771,0.69,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391251984,2.35879631,223.46,223.44,17.71363636]
["bitfinex","SOLUSD",1759391252177,3.04879631,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391252364,0.69,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391252779,2.35879631,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391252980,3.99265958,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391253174,3.04879631,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391253791,0.69,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391256666,2.64311945,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391256873,3.33311945,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391257100,0.69,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391257287,3.04879631,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391257597,3.30396214,223.45,223.44,22.18863791]
["bitfinex","SOLUSD",1759391257788,3.04879631,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391257994,2.35879631,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391258300,3.30403839,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391258597,2.20043081,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391258786,3.30411296,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391258986,2.20043081,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391259187,3.30411296,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391259493,2.20043081,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391259803,3.3042845,223.46,223.44,22.86863791]
["bitfinex","SOLUSD",1759391260001,1.79475395,223.47,223.44,22.86863791]
["bitfinex","SOLUSD",1759391260174,3.30428515,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391260376,2.48475395,223.47,223.44,22.18863791]
["bitfinex","SOLUSD",1759391260596,3.99447279,223.46,223.44,22.18863791]
["bitfinex","SOLUSD",1759391260802,3.99447279,223.45,223.44,22.18863791]
["bitfinex","SOLUSD",1759391260986,4.8149036,223.45,223.44,22.18863791]
["bitfinex","SOLUSD",1759391261186,5.5049036,223.45,223.44,22.18863791]
["bitfinex","SOLUSD",1759391263193,3.99447279,223.45,223.44,22.18863791]
["bitfinex","SOLUSD",1759391264088,9.98017771,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391265509,8.4697469,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391265710,9.98017771,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391267596,13.2833783,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391269185,11.77294749,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391269395,13.2833783,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391273389,13.56770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391274610,12.05727063,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391274816,13.56770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391274998,12.87770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391275319,13.55770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391280405,12.87770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391280599,13.55770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391281503,12.04727063,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391281705,13.55770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391284823,44.73770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391291733,13.55770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391292236,44.73770144,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391293331,44.72664803,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391305046,39.57137392,223.45,223.44,18.37363636]
["bitfinex","SOLUSD",1759391305550,39.57137392,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391305748,44.04664803,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391306618,37.45002806,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391306824,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391310353,42.53132299,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391310658,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391311237,42.53132299,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391311552,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391311752,42.53132299,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391312063,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391313552,44.7117538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391313932,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391314125,44.7117538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391314351,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391316834,42.53132299,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391317136,44.0417538,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391318348,45.56220763,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391318539,44.89220763,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391319146,45.56220763,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391319349,48.53383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391319947,46.17295004,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391320165,48.53383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391321767,46.17295004,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391321936,48.53383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391322138,48.51383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391323361,46.15295004,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391323540,48.51383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391329350,45.48295004,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391329551,48.51383468,223.45,223.44,17.71363636]
["bitfinex","SOLUSD",1759391330067,48.51383468,223.45,223.44,15.47523975]
["bitfinex","SOLUSD",1759391333379,41.92210894,223.45,223.44,15.47523975]
["bitfinex","SOLUSD",1759391333566,48.52757038,223.45,223.44,15.47523975]
["bitfinex","SOLUSD",1759391335379,0.28432314,223.42,223.4,0.69]
["bitfinex","SOLUSD",1759391335583,105.73542947,223.41,223.4,0.69]
["bitfinex","SOLUSD",1759391335781,103.37454483,223.41,223.4,0.69]
["bitfinex","SOLUSD",1759391335988,105.73542947,223.41,223.4,0.69]
["bitfinex","SOLUSD",1759391337379,110.21155042,223.41,223.38,13.44658344]
["bitfinex","SOLUSD",1759391337584,8.96634608,223.4,223.39,0.69]
["bitfinex","SOLUSD",1759391338089,6.60546144,223.4,223.39,0.69]
["bitfinex","SOLUSD",1759391338393,8.96634608,223.4,223.39,0.69]
["bitfinex","SOLUSD",1759391338563,65.32476025,223.39,223.38,13.44658344]
["bitfinex","SOLUSD",1759391338767,0.28432314,223.38,223.34,0.69]
["bitfinex","SOLUSD",1759391339086,74.29110633,223.37,223.35,0.69]
["bitfinex","SOLUSD",1759391339266,6.60546144,223.36,223.35,0.69]
["bitfinex","SOLUSD",1759391339985,6.60546144,223.36,223.35,14.13658344]
["bitfinex","SOLUSD",1759391340358,6.60546144,223.36,223.32,4.57783178]
["bitfinex","SOLUSD",1759391340562,6.60546144,223.35,223.34,34.24899468]
["bitfinex","SOLUSD",1759391340866,6.60546144,223.35,223.34,34.93899468]
["bitfinex","SOLUSD",1759391345166,6.60546144,223.35,223.32,0.79]
["bitfinex","SOLUSD",1759391345494,4.47709134,223.36,223.33,14.13959763]
["bitfinex","SOLUSD",1759391345495,3.29588234,223.34,223.33,14.13959763]
["bitfinex","SOLUSD",1759391347278,6.59047687,223.34,223.33,13.44959763]
["bitfinex","SOLUSD",1759391348112,87.39047687,223.34,223.33,13.44959763]
["bitfinex","SOLUSD",1759391348289,87.39047687,223.34,223.32,20.9]
["bitfinex","SOLUSD",1759391348474,3.29588234,223.33,223.32,34.35020063]
["bitfinex","SOLUSD",1759391348980,3.29588234,223.33,223.32,35.04020063]
["bitfinex","SOLUSD",1759391350301,3.29588234,223.33,223.32,34.35020063]
["bitfinex","SOLUSD",1759391350497,3.29588234,223.33,223.32,35.04020063]
["bitfinex","SOLUSD",1759391351488,3.29588234,223.33,223.32,34.35020063]
["bitfinex","SOLUSD",1759391352286,31.16,223.35,223.32,34.35020063]
["bitfinex","SOLUSD",1759391352594,3.29166815,223.34,223.32,34.35020063]
["bitfinex","SOLUSD",1759391352889,31.88,223.35,223.32,34.35020063]
["bitfinex","SOLUSD",1759391353073,3.29166686,223.34,223.32,13.55020063]
["bitfinex","SOLUSD",1759391353281,36.3572788,223.35,223.32,13.55020063]
["bitfinex","SOLUSD",1759391353490,3.29135362,223.34,223.32,13.55020063]
["bitfinex","SOLUSD",1759391353680,38.71816344,223.35,223.32,13.55020063]
["bitfinex","SOLUSD",1759391353882,3.29135297,223.34,223.32,13.55020063]
["bitfinex","SOLUSD",1759391354183,38.71816344,223.35,223.32,13.55020063]
["bitfinex","SOLUSD",1759391354374,3.29136501,223.34,223.32,13.55020063]
["bitfinex","SOLUSD",1759391354574,38.71816344,223.35,223.32,13.55020063]
["bitfinex","SOLUSD",1759391354900,3.29111483,223.34,223.32,13.55020063]
["bitfinex","SOLUSD",1759391355101,38.71816344,223.35,223.32,13.55020063]
["bitfinex","SOLUSD",1759391355309,2.64520778,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391355476,40.38721496,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391355676,41.10721496,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391356300,9.94721496,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391356487,41.10721496,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391357390,45.58489373,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391358383,14.42489373,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391358590,45.58489373,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391363297,45.57708363,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391364197,189.35355884,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391364395,191.71444348,223.33,223.32,0.1]
["bitfinex","SOLUSD",1759391364918,193.50852748,223.33,223.32,1e-08]
["bitfinex","SOLUSD",1759391365413,204.7027244,223.33,223.28,0.5]
["bitfinex","SOLUSD",1759391365705,2.64520778,223.29,223.28,0.5]
["bitfinex","SOLUSD",1759391366011,33.80520778,223.29,223.28,0.5]
["bitfinex","SOLUSD",1759391366191,41.07940486,223.29,223.28,0.5]
["bitfinex","SOLUSD",1759391366580,45.55788575,223.29,223.28,0.5]
["bitfinex","SOLUSD",1759391368113,0.28432314,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391368420,133.18432314,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759391368421,114.00520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391368623,82.84520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391368821,114.00520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391371917,118.48449109,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391372120,114.00520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391372695,111.64432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391373027,114.00520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391373990,31.44432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391374193,38.28449109,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391374600,31.16,223.26,223.24,0.88]
["bitfinex","SOLUSD",1759391374805,33.52088464,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391375425,83.44520778,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391376501,116.72360645,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391377305,81.08432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391377613,112.24432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391380023,31.44432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391380224,132.9,223.28,223.24,0.88]
["bitfinex","SOLUSD",1759391380427,34.72428511,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759391380612,31.44432314,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391380815,37.43659677,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391381025,38.13659677,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391381708,37.43659677,223.27,223.24,0.88]
["bitfinex","SOLUSD",1759391381900,132.9,223.28,223.24,0.88]
["bitfinex","SOLUSD",1759391381901,137.37869572,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759391382105,168.53869572,223.28,223.25,0.68]
["bitfinex","SOLUSD",1759391383209,164.06,223.28,223.25,0.68]
["bitfinex","SOLUSD",1759391383617,168.53868329,223.28,223.25,0.68]
["bitfinex","SOLUSD",1759391384924,169.23868329,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759391385231,169.23868329,223.28,223.24,0.88]
["bitfinex","SOLUSD",1759391385431,164.06,223.28,223.24,0.88]
["bitfinex","SOLUSD",1759391385615,164.06,223.28,223.25,0.68]
["bitfinex","SOLUSD",1759391386014,80.8,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391386225,80.8,223.27,223.24,0.88]
["bitfinex","SOLUSD",1759391386473,80.8,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759391386734,80.8,223.27,223.26,0.68]
["bitfinex","SOLUSD",1759391386917,80.8,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391387325,80.8,223.27,223.24,0.88]
["bitfinex","SOLUSD",1759391388010,80.8,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759391388407,80.8,223.27,223.24,0.88]
["bitfinex","SOLUSD",1759391389140,81.5,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391389438,80.8,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391389806,81.5,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391390633,80.8,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391390835,80.8,223.27,223.24,0.88]
["bitfinex","SOLUSD",1759391391314,80.8,223.27,223.25,0.68]
["bitfinex","SOLUSD",1759391391516,0.7,223.32,223.24,4.67946938]
["bitfinex","SOLUSD",1759391391744,6.57679826,223.31,223.27,20.8]
["bitfinex","SOLUSD",1759391391913,0.7,223.31,223.28,20.8]
["bitfinex","SOLUSD",1759391392120,3.2886454,223.3,223.28,20.8]
["bitfinex","SOLUSD",1759391392418,0.7,223.31,223.28,20.8]
["bitfinex","SOLUSD",1759391392616,3.28922339,223.3,223.27,0.68]
["bitfinex","SOLUSD",1759391392818,0.7,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759391393032,3.28915722,223.3,223.27,0.68]
["bitfinex","SOLUSD",1759391393232,0.7,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759391393548,3.28966145,223.3,223.27,0.68]
["bitfinex","SOLUSD",1759391393715,0.7,223.31,223.27,0.68]
["bitfinex","SOLUSD",1759391393912,3.28878306,223.3,223.27,0.68]
["bitfinex","SOLUSD",1759391394133,85.98728165,223.35,223.28,0.68]
["bitfinex","SOLUSD",1759391394335,6.57695688,223.34,223.28,14.13080368]
["bitfinex","SOLUSD",1759391394657,3.28895033,223.33,223.29,0.68]
["bitfinex","SOLUSD",1759391394856,3.28895033,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391395142,3.99909783,223.34,223.29,14.12959763]
["bitfinex","SOLUSD",1759391395338,3.28903494,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391395543,3.28903494,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391395722,3.99909783,223.34,223.29,14.12959763]
["bitfinex","SOLUSD",1759391396043,3.28935228,223.33,223.29,14.12959763]
["bitfinex","SOLUSD",1759391396233,3.28935228,223.32,223.29,14.12959763]
["bitfinex","SOLUSD",1759391396418,3.99909783,223.34,223.29,14.12959763]
["bitfinex","SOLUSD",1759391396618,3.28891048,223.33,223.29,14.12959763]
["bitfinex","SOLUSD",1759391396842,3.28891048,223.32,223.29,14.12959763]
["bitfinex","SOLUSD",1759391397020,3.99909783,223.34,223.29,14.12959763]
["bitfinex","SOLUSD",1759391397340,3.99936767,223.33,223.29,14.12959763]
["bitfinex","SOLUSD",1759391397533,3.28909783,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391397534,3.28936767,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391397843,3.28909783,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391398017,3.28975216,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391398218,3.99909783,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391398219,3.28975216,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391398539,3.99909783,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391398726,3.28970456,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391398935,3.28970456,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391399127,3.99909783,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391399310,3.28970456,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391399513,3.28970456,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391399740,0.71,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391399944,3.29003339,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391400148,3.29003339,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391400325,0.71,223.34,223.3,0.68]
["bitfinex","SOLUSD",1759391400326,3.29044751,223.33,223.3,0.68]
["bitfinex","SOLUSD",1759391400524,3.29031779,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759391400724,80.8,223.32,223.29,14.12959763]
["bitfinex","SOLUSD",1759391400941,80.8,223.32,223.29,4.47845068]
["bitfinex","SOLUSD",1759391401165,80.8,223.32,223.29,5.15845068]
["bitfinex","SOLUSD",1759391401487,80.8,223.32,223.29,18.60804831]
["bitfinex","SOLUSD",1759391401619,80.8,223.32,223.31,20.8]
["bitfinex","SOLUSD",1759391402728,84.08875654,223.32,223.31,20.8]
["bitfinex","SOLUSD",1759391402929,80.8,223.32,223.31,20.8]
["bitfinex","SOLUSD",1759391407153,39.9338542,223.32,223.24,0.88]
["bitfinex","SOLUSD",1759391407343,3.28551294,223.31,223.24,0.2]
["bitfinex","SOLUSD",1759391407545,3.99494828,223.3,223.26,13.45140679]
["bitfinex","SOLUSD",1759391407789,5.79220907,223.29,223.26,13.45140679]
["bitfinex","SOLUSD",1759391407947,5.79220907,223.29,223.24,21.0]
["bitfinex","SOLUSD",1759391407948,35.13425954,223.28,223.24,0.2]
["bitfinex","SOLUSD",1759391408253,3.28425954,223.27,223.24,0.2]
["bitfinex","SOLUSD",1759391408459,31.14,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391408772,31.85,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391410255,36.32910674,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391412079,0.28432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391412269,0.99432314,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391413970,31.85,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391416776,1.51334357,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391416952,32.67334357,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391417153,0.71,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391417554,33.38334357,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391418164,0.71,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391418778,32.67334357,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391418981,31.16,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391419190,31.87,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391419876,2.22334357,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391420184,37.86246237,223.26,223.24,0.2]
["bitfinex","SOLUSD",1759391421083,1.51334357,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391421686,2.22334357,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391421891,9.99048782,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391422272,10.27481096,223.25,223.24,0.2]
["bitfinex","SOLUSD",1759391422482,10.27481096,223.25,223.21,0.2]
["bitfinex","SOLUSD",1759391422483,10.87647521,223.23,223.21,0.2]
["bitfinex","SOLUSD",1759391422671,81.08432314,223.24,223.21,0.2]
["bitfinex","SOLUSD",1759391422672,50.12510972,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759391422869,50.78510972,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759391423092,51.06943286,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759391424689,55.54931817,223.22,223.21,0.2]
["bitfinex","SOLUSD",1759391427368,62.33209366,223.2,223.13,25.98168402]
["bitfinex","SOLUSD",1759391427578,1.51334357,223.17,223.14,0.7]
["bitfinex","SOLUSD",1759391427763,31.16,223.16,223.14,0.7]
["bitfinex","SOLUSD",1759391427963,31.16,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391428168,32.67334357,223.16,223.14,20.8]
["bitfinex","SOLUSD",1759391429004,31.16,223.16,223.14,20.8]
["bitfinex","SOLUSD",1759391429177,31.16,223.16,223.15,20.8]
["bitfinex","SOLUSD",1759391429790,33.64766671,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391430093,1.51334357,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391430275,93.49209366,223.14,223.12,20.8]
["bitfinex","SOLUSD",1759391430482,31.16,223.13,223.12,21.5]
["bitfinex","SOLUSD",1759391430786,93.49209366,223.14,223.12,21.5]
["bitfinex","SOLUSD",1759391430996,93.49209366,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759391431296,93.49209366,223.14,223.12,0.7]
["bitfinex","SOLUSD",1759391432173,93.49209366,223.14,223.13,0.7]
["bitfinex","SOLUSD",1759391433398,31.16,223.14,223.13,0.7]
["bitfinex","SOLUSD",1759391434380,31.16,223.15,223.13,0.7]
["bitfinex","SOLUSD",1759391435299,31.16,223.15,223.12,4.48187497]
["bitfinex","SOLUSD",1759391435598,31.16,223.15,223.12,5.18187497]
["bitfinex","SOLUSD",1759391438610,31.16,223.15,223.12,0.7]
["bitfinex","SOLUSD",1759391438800,0.69,223.14,223.11,21.0]
["bitfinex","SOLUSD",1759391439002,0.69,223.13,223.11,21.0]
["bitfinex","SOLUSD",1759391439381,80.8,223.12,223.11,21.0]
["bitfinex","SOLUSD",1759391439586,80.8,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391439587,83.00334357,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391440187,81.49,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391440426,88.3393876,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391440592,88.62371074,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391440906,7.82371074,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391441886,18.70018595,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391442184,49.86018595,223.12,223.11,0.2]
["bitfinex","SOLUSD",1759391444514,11.16079835,223.11,223.02,0.7]
["bitfinex","SOLUSD",1759391444690,2.36749445,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759391444882,31.24,223.05,223.03,0.7]
["bitfinex","SOLUSD",1759391446187,2.36749445,223.07,223.03,0.7]
["bitfinex","SOLUSD",1759391446502,31.24,223.06,223.03,0.7]
["bitfinex","SOLUSD",1759391446892,31.24,223.06,223.01,0.7]
["bitfinex","SOLUSD",1759391447109,34.29749445,223.06,223.02,0.7]
["bitfinex","SOLUSD",1759391447302,0.69,223.05,223.02,20.8]
["bitfinex","SOLUSD",1759391447501,0.69,223.05,223.0,0.7]
["bitfinex","SOLUSD",1759391447688,0.69,223.05,223.02,20.8]
["bitfinex","SOLUSD",1759391448095,2.36749445,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759391448310,31.24,223.05,223.0,20.8]
["bitfinex","SOLUSD",1759391448510,31.24,223.05,223.01,0.7]
["bitfinex","SOLUSD",1759391448819,33.60749445,223.05,223.01,0.7]
["bitfinex","SOLUSD",1759391449207,3.05749445,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759391449389,34.29749445,223.06,223.02,21.5]
["bitfinex","SOLUSD",1759391449595,34.29749445,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759391450313,0.69,223.05,223.02,20.8]
["bitfinex","SOLUSD",1759391451204,33.60749445,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759391451389,33.60749445,223.06,223.02,21.5]
["bitfinex","SOLUSD",1759391451717,34.29749445,223.06,223.02,25.98386131]
["bitfinex","SOLUSD",1759391451920,34.29749445,223.06,223.02,21.5]
["bitfinex","SOLUSD",1759391452308,33.60749445,223.06,223.02,25.9838302]
["bitfinex","SOLUSD",1759391452694,33.58749445,223.06,223.02,25.9838302]
["bitfinex","SOLUSD",1759391452898,33.58749445,223.06,223.0,25.2842234]
["bitfinex","SOLUSD",1759391453097,34.27749445,223.06,223.01,0.7]
["bitfinex","SOLUSD",1759391453738,2.36749445,223.04,223.0,20.8]
["bitfinex","SOLUSD",1759391454090,2.36749445,223.04,223.01,0.71]
["bitfinex","SOLUSD",1759391454424,80.8,223.03,223.01,0.71]
["bitfinex","SOLUSD",1759391455410,80.8,223.03,223.01,5.19408551]
["bitfinex","SOLUSD",1759391455712,80.8,223.03,223.02,0.71]
["bitfinex","SOLUSD",1759391457021,80.8,223.03,223.02,5.19390278]
["bitfinex","SOLUSD",1759391458514,0.72,223.13,223.02,16.40365975]
["bitfinex","SOLUSD",1759391458724,31.22,223.12,223.05,20.8]
["bitfinex","SOLUSD",1759391459024,31.22,223.12,223.07,4.48289774]
["bitfinex","SOLUSD",1759391459522,31.94,223.12,223.07,25.99289774]
["bitfinex","SOLUSD",1759391460327,0.72,223.11,223.07,25.99289774]
["bitfinex","SOLUSD",1759391461902,0.72,223.11,223.07,25.28289774]
["bitfinex","SOLUSD",1759391462399,0.72,223.11,223.07,20.8]
["bitfinex","SOLUSD",1759391463193,2.36749445,223.08,223.04,20.8]
["bitfinex","SOLUSD",1759391463397,2.36749445,223.06,223.04,20.8]
["bitfinex","SOLUSD",1759391463615,0.72,223.07,223.04,20.8]
["bitfinex","SOLUSD",1759391463900,83.16749445,223.08,223.04,21.51]
["bitfinex","SOLUSD",1759391464117,83.88749445,223.08,223.04,20.8]
["bitfinex","SOLUSD",1759391464423,80.8,223.08,223.05,0.71]
["bitfinex","SOLUSD",1759391464608,80.8,223.08,223.04,20.8]
["bitfinex","SOLUSD",1759391464609,80.8,223.08,223.06,0.71]
["bitfinex","SOLUSD",1759391464919,80.8,223.08,223.04,25.28332727]
["bitfinex","SOLUSD",1759391465216,80.8,223.08,223.05,0.71]
["bitfinex","SOLUSD",1759391466625,80.8,223.08,223.05,5.19325333]
["bitfinex","SOLUSD",1759391466822,80.8,223.08,223.07,20.8]
["bitfinex","SOLUSD",1759391467027,80.8,223.08,223.07,21.51]
["bitfinex","SOLUSD",1759391468027,80.8,223.08,223.07,25.99289774]
["bitfinex","SOLUSD",1759391469232,80.8,223.12,223.07,25.99289774]
["bitfinex","SOLUSD",1759391469411,80.8,223.11,223.07,25.28289774]
["bitfinex","SOLUSD",1759391469613,80.8,223.11,223.08,0.71]
["bitfinex","SOLUSD",1759391470006,80.8,223.11,223.07,36.4901421]
["bitfinex","SOLUSD",1759391470320,0.72,223.15,223.09,0.71]
["bitfinex","SOLUSD",1759391470514,3.28240521,223.14,223.09,0.71]
["bitfinex","SOLUSD",1759391470830,124.77707532,223.16,223.09,0.71]
["bitfinex","SOLUSD",1759391470831,91.16958087,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391471059,4.00299766,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391471226,93.53707532,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391471409,0.72,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759391472040,3.2831722,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391472219,0.72,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391474726,0.72,223.15,223.13,25.28166361]
["bitfinex","SOLUSD",1759391475057,91.16958087,223.16,223.13,25.28166361]
["bitfinex","SOLUSD",1759391475211,4.00448187,223.15,223.11,4.48208134]
["bitfinex","SOLUSD",1759391475417,0.72,223.15,223.11,5.19208134]
["bitfinex","SOLUSD",1759391476436,91.16958087,223.16,223.11,4.48208134]
["bitfinex","SOLUSD",1759391476615,3.2845217,223.15,223.12,0.71]
["bitfinex","SOLUSD",1759391476811,91.88958087,223.16,223.11,4.48208134]
["bitfinex","SOLUSD",1759391477030,3.28428024,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391477315,91.16958087,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391477514,4.00425456,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391477718,93.53707532,223.16,223.13,20.8]
["bitfinex","SOLUSD",1759391477719,0.72,223.14,223.13,20.8]
["bitfinex","SOLUSD",1759391477940,3.28413294,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391478134,0.72,223.15,223.13,20.8]
["bitfinex","SOLUSD",1759391478512,6.37186047,223.14,223.08,13.45985597]
["bitfinex","SOLUSD",1759391478735,0.72,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759391479034,2.36749445,223.14,223.11,20.8]
["bitfinex","SOLUSD",1759391479035,0.72,223.12,223.11,20.8]
["bitfinex","SOLUSD",1759391481239,3.2837057,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759391481443,0.72,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759391481752,0.72,223.12,223.11,20.8]
["bitfinex","SOLUSD",1759391481954,3.28390109,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759391482159,0.69,223.13,223.11,20.8]
["bitfinex","SOLUSD",1759391482626,2.36749445,223.14,223.11,20.8]
["bitfinex","SOLUSD",1759391482826,3.97365185,223.13,223.09,4.48247236]
["bitfinex","SOLUSD",1759391483026,0.69,223.12,223.11,20.8]
["bitfinex","SOLUSD",1759391483358,6.34145782,223.12,223.06,21.51]
["bitfinex","SOLUSD",1759391483548,0.69,223.11,223.08,20.8]
["bitfinex","SOLUSD",1759391483954,81.52,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391484450,80.8,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391485256,81.52,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391485639,0.72,223.09,223.08,20.8]
["bitfinex","SOLUSD",1759391486158,80.8,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391486458,81.52,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391489141,80.8,223.1,223.08,20.8]
["bitfinex","SOLUSD",1759391489451,0.72,223.09,223.08,20.8]
["bitfinex","SOLUSD",1759391489755,0.72,223.09,223.05,35.74329523]
["bitfinex","SOLUSD",1759391489935,81.52,223.08,223.05,35.74329523]
["bitfinex","SOLUSD",1759391490336,81.52,223.08,223.05,31.26]
["bitfinex","SOLUSD",1759391490551,80.8,223.08,223.05,31.26]
["bitfinex","SOLUSD",1759391490738,80.8,223.08,223.05,36.40328202]
["bitfinex","SOLUSD",1759391491451,80.8,223.08,223.05,5.14328202]
["bitfinex","SOLUSD",1759391492236,80.8,223.08,223.05,0.66]
["bitfinex","SOLUSD",1759391492443,81.52,223.08,223.06,20.8]
["bitfinex","SOLUSD",1759391492640,80.8,223.08,223.06,20.8]
["bitfinex","SOLUSD",1759391492960,115.12749445,223.07,223.04,13.46589761]
["bitfinex","SOLUSD",1759391493260,3.08749445,223.06,223.01,4.48401989]
["bitfinex","SOLUSD",1759391493465,0.72,223.05,223.01,4.48401989]
["bitfinex","SOLUSD",1759391493636,0.72,223.05,223.01,5.14401989]
["bitfinex","SOLUSD",1759391493836,0.72,223.05,223.01,25.94401989]
["bitfinex","SOLUSD",1759391494060,0.72,223.05,223.02,13.46650207]
["bitfinex","SOLUSD",1759391494754,80.8,223.07,223.05,20.8]
["bitfinex","SOLUSD",1759391494959,80.8,223.07,223.05,21.46]
["bitfinex","SOLUSD",1759391495332,80.8,223.07,223.05,20.8]
["bitfinex","SOLUSD",1759391495564,80.8,223.07,223.06,13.46468885]
["bitfinex","SOLUSD",1759391496166,80.8,223.07,223.06,14.12468885]
["bitfinex","SOLUSD",1759391496468,80.8,223.07,223.06,13.46468885]
["bitfinex","SOLUSD",1759391497451,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391497944,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391498956,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391499152,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391499362,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391499671,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391499868,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391501267,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391501680,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391503967,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391504367,80.8,223.07,223.06,49.18778756]
["bitfinex","SOLUSD",1759391508073,80.8,223.07,223.06,49.84778756]
["bitfinex","SOLUSD",1759391509354,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391509695,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391512675,80.8,223.07,223.06,18.60778756]
["bitfinex","SOLUSD",1759391513047,80.8,223.07,223.06,17.94778756]
["bitfinex","SOLUSD",1759391513562,11.16079835,223.06,222.97,18.92217631]
["bitfinex","SOLUSD",1759391513752,12.39175778,222.98,222.97,18.82217631]
["bitfinex","SOLUSD",1759391513958,50.81566108,222.98,222.97,18.30217631]
["bitfinex","SOLUSD",1759391514269,11.16079835,222.97,222.89,0.2]
["bitfinex","SOLUSD",1759391514452,1.51528257,222.92,222.89,0.2]
["bitfinex","SOLUSD",1759391514657,4.80547603,222.91,222.89,21.0]
["bitfinex","SOLUSD",1759391514875,4.80547603,222.91,222.84,45.80557551]
["bitfinex","SOLUSD",1759391514876,19.99958016,222.9,222.84,13.47557551]
["bitfinex","SOLUSD",1759391515084,10.87647521,222.87,222.74,4.48953937]
["bitfinex","SOLUSD",1759391515389,39.91486273,222.86,222.8,20.8]
["bitfinex","SOLUSD",1759391515591,6.57958016,222.85,222.8,20.8]
["bitfinex","SOLUSD",1759391515889,3.29019346,222.84,222.81,0.71]
["bitfinex","SOLUSD",1759391516058,3.29019346,222.83,222.82,0.71]
["bitfinex","SOLUSD",1759391516256,0.28432314,222.84,222.79,0.71]
["bitfinex","SOLUSD",1759391516597,0.28432314,222.84,222.8,0.71]
["bitfinex","SOLUSD",1759391516749,0.28432314,222.84,222.76,31.84]
["bitfinex","SOLUSD",1759391516951,0.28432314,222.84,222.77,0.71]
["bitfinex","SOLUSD",1759391517252,1.51528257,222.83,222.79,25.28849789]
["bitfinex","SOLUSD",1759391517451,1.51528257,222.83,222.75,13.48102545]
["bitfinex","SOLUSD",1759391517452,1.51528257,222.8,222.75,4.48927199]
["bitfinex","SOLUSD",1759391517674,33.35528257,222.82,222.78,20.8]
["bitfinex","SOLUSD",1759391518300,1.51528257,222.81,222.78,20.8]
["bitfinex","SOLUSD",1759391518477,1.51528257,222.79,222.75,4.48927199]
["bitfinex","SOLUSD",1759391518808,1.51528257,222.79,222.77,20.8]
["bitfinex","SOLUSD",1759391519195,15.64711508,222.9,222.78,0.71]
["bitfinex","SOLUSD",1759391519391,1.51528257,222.83,222.78,21.51]
["bitfinex","SOLUSD",1759391519592,1.51528257,222.84,222.79,0.71]
["bitfinex","SOLUSD",1759391519790,31.86,222.85,222.8,21.51]
["bitfinex","SOLUSD",1759391519988,3.25720854,222.84,222.81,21.51]
["bitfinex","SOLUSD",1759391520300,1.51528257,222.84,222.81,20.8]
["bitfinex","SOLUSD",1759391520604,1.51528257,222.85,222.81,21.51]
["bitfinex","SOLUSD",1759391521289,1.51528257,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759391521696,31.86,222.86,222.81,20.8]
["bitfinex","SOLUSD",1759391521893,4.77099322,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759391522214,1.51528257,222.85,222.81,21.51]
["bitfinex","SOLUSD",1759391522394,3.25481685,222.84,222.81,20.8]
["bitfinex","SOLUSD",1759391522596,1.51528257,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759391522787,3.25482533,222.84,222.81,20.8]
["bitfinex","SOLUSD",1759391523117,1.51528257,222.85,222.81,20.8]
["bitfinex","SOLUSD",1759391523406,3.25475101,222.84,222.81,21.51]
["bitfinex","SOLUSD",1759391523586,33.35528257,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759391523777,3.25414198,222.85,222.82,0.71]
["bitfinex","SOLUSD",1759391523977,3.25414198,222.84,222.82,0.71]
["bitfinex","SOLUSD",1759391524208,33.35528257,222.86,222.82,0.71]
["bitfinex","SOLUSD",1759391524390,3.25449306,222.85,222.83,0.71]
["bitfinex","SOLUSD",1759391524597,3.25449306,222.84,222.83,0.71]
["bitfinex","SOLUSD",1759391525109,3.25449306,222.84,222.81,25.9980683]
["bitfinex","SOLUSD",1759391525311,3.25213984,222.83,222.82,0.71]
["bitfinex","SOLUSD",1759391527509,0.28432314,222.82,222.77,0.71]
["bitfinex","SOLUSD",1759391527716,4.76742241,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391528110,4.76742241,222.81,222.77,5.19891006]
["bitfinex","SOLUSD",1759391528318,4.76742241,222.8,222.78,20.8]
["bitfinex","SOLUSD",1759391528516,4.76742241,222.8,222.75,17.97149543]
["bitfinex","SOLUSD",1759391528517,0.28432314,222.78,222.75,13.48223715]
["bitfinex","SOLUSD",1759391528810,3.25213984,222.77,222.75,34.28223715]
["bitfinex","SOLUSD",1759391529014,31.67647521,222.74,222.73,19.57644628]
["bitfinex","SOLUSD",1759391529216,72.17552776,222.74,222.73,19.57644628]
["bitfinex","SOLUSD",1759391529519,11.16079835,222.73,222.64,0.71]
["bitfinex","SOLUSD",1759391529816,6.49944684,222.72,222.65,32.2]
["bitfinex","SOLUSD",1759391530019,1.51528257,222.69,222.65,31.41]
["bitfinex","SOLUSD",1759391530315,3.25213984,222.68,222.65,31.41]
["bitfinex","SOLUSD",1759391530519,3.25213984,222.67,222.65,31.41]
["bitfinex","SOLUSD",1759391530713,3.25213984,222.66,222.65,31.41]
["bitfinex","SOLUSD",1759391530896,1.51528257,222.72,222.68,20.8]
["bitfinex","SOLUSD",1759391531101,3.2394524,222.71,222.69,32.22]
["bitfinex","SOLUSD",1759391531297,4.75473497,222.7,222.61,36.71198182]
["bitfinex","SOLUSD",1759391531493,3.2394524,222.69,222.64,20.8]
["bitfinex","SOLUSD",1759391531693,3.2394524,222.68,222.64,20.8]
["bitfinex","SOLUSD",1759391531897,1.51528257,222.7,222.68,20.8]
["bitfinex","SOLUSD",1759391532093,3.23676555,222.69,222.68,20.8]
["bitfinex","SOLUSD",1759391532314,3.23676555,222.69,222.68,21.51]
["bitfinex","SOLUSD",1759391533633,3.23676555,222.69,222.68,26.00074905]
["bitfinex","SOLUSD",1759391536659,3.23676555,222.69,222.68,21.51]
["bitfinex","SOLUSD",1759391536823,3.23676555,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1759391537000,2.22528257,222.72,222.68,32.24]
["bitfinex","SOLUSD",1759391537203,3.22833896,222.71,222.7,20.8]
["bitfinex","SOLUSD",1759391538198,3.22833896,222.71,222.68,5.20073208]
["bitfinex","SOLUSD",1759391538398,2.16533315,222.7,222.68,53.06]
["bitfinex","SOLUSD",1759391538628,2.16533315,222.69,222.68,53.06]
["bitfinex","SOLUSD",1759391538823,2.16533315,222.69,222.68,20.8]
["bitfinex","SOLUSD",1759391539125,2.87533315,222.69,222.62,0.71]
["bitfinex","SOLUSD",1759391539322,3.68061572,222.68,222.63,32.26]
["bitfinex","SOLUSD",1759391539626,3.68061572,222.68,222.6,6.657613]
["bitfinex","SOLUSD",1759391539627,2.87533315,222.67,222.6,7.367613]
["bitfinex","SOLUSD",1759391539803,2.16533315,222.66,222.61,32.97]
["bitfinex","SOLUSD",1759391540004,2.16533315,222.65,222.62,32.28]
["bitfinex","SOLUSD",1759391540209,1.51528257,222.63,222.59,2.16533315]
["bitfinex","SOLUSD",1759391540529,1.51528257,222.63,222.58,0.1]
["bitfinex","SOLUSD",1759391540530,1.51528257,222.6,222.58,0.1]
["bitfinex","SOLUSD",1759391540734,3.68061572,222.59,222.58,0.1]
["bitfinex","SOLUSD",1759391540898,2.16533315,222.59,222.58,0.1]
["bitfinex","SOLUSD",1759391541234,2.16533315,222.59,222.58,33.15]
["bitfinex","SOLUSD",1759391542129,3.22196565,222.65,222.61,25.29202306]
["bitfinex","SOLUSD",1759391542332,2.16146299,222.64,222.62,0.7]
["bitfinex","SOLUSD",1759391542528,5.3826702,222.63,222.59,20.8]
["bitfinex","SOLUSD",1759391542735,2.16146299,222.62,222.59,21.5]
["bitfinex","SOLUSD",1759391543030,2.16146299,222.61,222.6,20.8]
["bitfinex","SOLUSD",1759391543209,2.16146299,222.61,222.6,21.5]
["bitfinex","SOLUSD",1759391544304,2.16146299,222.61,222.6,5.19236298]
["bitfinex","SOLUSD",1759391545734,80.8,222.71,222.62,20.8]
["bitfinex","SOLUSD",1759391545735,82.31528257,222.71,222.62,20.8]
["bitfinex","SOLUSD",1759391545916,3.22295665,222.7,222.63,53.9]
["bitfinex","SOLUSD",1759391546113,3.2229314,222.69,222.64,0.7]
["bitfinex","SOLUSD",1759391546314,1.51528257,222.72,222.65,4.49135414]
["bitfinex","SOLUSD",1759391546626,3.22395314,222.71,222.66,33.12]
["bitfinex","SOLUSD",1759391546930,3.22395314,222.7,222.67,0.7]
["bitfinex","SOLUSD",1759391547127,1.51528257,222.74,222.68,0.7]
["bitfinex","SOLUSD",1759391547318,4.73934415,222.73,222.69,32.4]
["bitfinex","SOLUSD",1759391547517,3.22406158,222.72,222.69,33.1]
["bitfinex","SOLUSD",1759391547831,3.22406158,222.71,222.69,33.1]
["bitfinex","SOLUSD",1759391548049,3.22406158,222.7,222.69,32.4]
["bitfinex","SOLUSD",1759391548448,1.51528257,222.75,222.69,36.89054739]
["bitfinex","SOLUSD",1759391548744,3.22712052,222.74,222.72,20.8]
["bitfinex","SOLUSD",1759391549065,88.51204981,222.82,222.72,20.8]
["bitfinex","SOLUSD",1759391549066,0.68,222.81,222.73,33.1]
["bitfinex","SOLUSD",1759391549266,1.51528257,222.79,222.73,33.1]
["bitfinex","SOLUSD",1759391549425,3.22776468,222.78,222.73,33.1]
["bitfinex","SOLUSD",1759391549755,3.22776468,222.77,222.74,0.7]
["bitfinex","SOLUSD",1759391549928,3.22776468,222.76,222.75,0.7]
["bitfinex","SOLUSD",1759391550329,1.51528257,222.81,222.75,0.7]
["bitfinex","SOLUSD",1759391550646,3.23261419,222.8,222.75,5.18914072]
["bitfinex","SOLUSD",1759391550823,3.23261419,222.79,222.76,0.7]
["bitfinex","SOLUSD",1759391551135,3.23261419,222.78,222.76,32.38]
["bitfinex","SOLUSD",1759391551335,3.23261419,222.77,222.76,33.08]
["bitfinex","SOLUSD",1759391553446,4.74789676,222.77,222.72,32.38]
["bitfinex","SOLUSD",1759391553624,3.23261419,222.76,222.72,32.38]
["bitfinex","SOLUSD",1759391553829,3.23261419,222.75,222.73,0.7]
["bitfinex","SOLUSD",1759391554039,0.68,222.82,222.72,32.38]
["bitfinex","SOLUSD",1759391554040,3.23261419,222.74,222.72,32.38]
["bitfinex","SOLUSD",1759391554234,3.23261419,222.73,222.72,32.38]
["bitfinex","SOLUSD",1759391554625,3.23261419,222.73,222.72,33.08]
["bitfinex","SOLUSD",1759391555536,3.23261419,222.73,222.7,20.8]
["bitfinex","SOLUSD",1759391555735,84.03261419,222.72,222.67,33.06]
["bitfinex","SOLUSD",1759391555929,84.03261419,222.71,222.68,32.36]
["bitfinex","SOLUSD",1759391556159,4.74789676,222.7,222.68,32.38]
["bitfinex","SOLUSD",1759391556434,3.23261419,222.69,222.68,32.38]
["bitfinex","SOLUSD",1759391556657,3.23261419,222.69,222.67,32.38]
["bitfinex","SOLUSD",1759391556843,3.23261419,222.68,222.67,32.38]
["bitfinex","SOLUSD",1759391557853,4.59584969,222.68,222.67,33.08]
["bitfinex","SOLUSD",1759391558669,4.59584969,222.68,222.64,5.19140867]
["bitfinex","SOLUSD",1759391558850,1.51528257,222.7,222.64,5.19140867]
["bitfinex","SOLUSD",1759391558851,4.59584969,222.67,222.65,33.06]
["bitfinex","SOLUSD",1759391559047,4.59584969,222.66,222.65,32.36]
["bitfinex","SOLUSD",1759391559643,4.59584969,222.66,222.65,33.06]
["bitfinex","SOLUSD",1759391562563,4.59584969,222.66,222.65,37.55135414]
["bitfinex","SOLUSD",1759391564259,1.3632355,222.66,222.65,37.55135414]
["bitfinex","SOLUSD",1759391565441,80.8,222.71,222.65,37.55135414]
["bitfinex","SOLUSD",1759391565664,4.64110997,222.7,222.65,37.55135414]
["bitfinex","SOLUSD",1759391565964,4.64110997,222.69,222.66,0.7]
["bitfinex","SOLUSD",1759391566136,4.64110997,222.68,222.67,53.78]
["bitfinex","SOLUSD",1759391566695,1.36899646,222.68,222.67,53.78]
["bitfinex","SOLUSD",1759391567753,80.8,222.71,222.68,4.49074905]
["bitfinex","SOLUSD",1759391568059,137.53105213,222.78,222.68,4.49074905]
["bitfinex","SOLUSD",1759391568060,4.64489406,222.7,222.69,53.76]
["bitfinex","SOLUSD",1759391568854,1.37020225,222.7,222.69,53.76]
["bitfinex","SOLUSD",1759391569348,3.05609415,222.76,222.69,53.76]
["bitfinex","SOLUSD",1759391569549,85.44942706,222.75,222.69,53.76]
["bitfinex","SOLUSD",1759391569754,4.64942706,222.74,222.7,4.49034575]
["bitfinex","SOLUSD",1759391570062,4.64942706,222.73,222.71,32.94]
["bitfinex","SOLUSD",1759391570245,80.8,222.75,222.71,32.24]
["bitfinex","SOLUSD",1759391570441,4.65200195,222.74,222.71,32.24]
["bitfinex","SOLUSD",1759391570646,1.37243593,222.73,222.71,32.24]
["bitfinex","SOLUSD",1759391570950,81.48,222.79,222.72,0.7]
["bitfinex","SOLUSD",1759391571159,4.65245983,222.78,222.73,53.04]
["bitfinex","SOLUSD",1759391571351,81.48,222.79,222.73,53.04]
["bitfinex","SOLUSD",1759391571352,4.65245983,222.77,222.73,53.74]
["bitfinex","SOLUSD",1759391571563,4.65245983,222.76,222.73,53.74]
["bitfinex","SOLUSD",1759391571760,4.65245983,222.75,222.74,4.48953937]
["bitfinex","SOLUSD",1759391571963,83.85609415,222.79,222.74,5.18953937]
["bitfinex","SOLUSD",1759391572161,4.65481619,222.78,222.75,32.22]
["bitfinex","SOLUSD",1759391572467,80.8,222.79,222.75,32.22]
["bitfinex","SOLUSD",1759391572654,4.65720076,222.78,222.75,32.22]
["bitfinex","SOLUSD",1759391572859,80.8,222.79,222.76,0.7]
["bitfinex","SOLUSD",1759391573174,80.8,222.79,222.77,32.22]
["bitfinex","SOLUSD",1759391574068,80.8,222.79,222.77,36.70888609]
["bitfinex","SOLUSD",1759391575154,80.8,222.79,222.77,37.37888609]
["bitfinex","SOLUSD",1759391576050,91.29504682,222.83,222.77,37.37888609]
["bitfinex","SOLUSD",1759391576253,84.08282734,222.82,222.77,37.37888609]
["bitfinex","SOLUSD",1759391576447,80.8,222.82,222.77,68.73122302]
["bitfinex","SOLUSD",1759391576678,80.8,222.82,222.78,0.67]
["bitfinex","SOLUSD",1759391576857,80.8,222.82,222.79,32.18]
["bitfinex","SOLUSD",1759391577058,80.8,222.82,222.8,0.67]
["bitfinex","SOLUSD",1759391577263,80.8,222.82,222.81,32.18]
["bitfinex","SOLUSD",1759391577458,80.8,222.82,222.81,32.85]
["bitfinex","SOLUSD",1759391578056,80.8,222.82,222.81,37.33812889]
["bitfinex","SOLUSD",1759391579181,80.8,222.87,222.81,69.35845113]
["bitfinex","SOLUSD",1759391579382,80.8,222.87,222.82,0.67]
["bitfinex","SOLUSD",1759391579694,80.8,222.86,222.83,32.16]
["bitfinex","SOLUSD",1759391579881,80.8,222.86,222.83,32.83]
["bitfinex","SOLUSD",1759391580185,80.8,222.86,222.84,4.48752468]
["bitfinex","SOLUSD",1759391580369,80.8,222.86,222.85,32.16]
["bitfinex","SOLUSD",1759391581054,80.8,222.85,222.76,32.16]
["bitfinex","SOLUSD",1759391581261,2.37609415,222.81,222.76,32.16]
["bitfinex","SOLUSD",1759391581459,0.71,222.8,222.76,32.16]
["bitfinex","SOLUSD",1759391581879,3.08609415,222.82,222.76,32.16]
["bitfinex","SOLUSD",1759391582283,7.57404626,222.82,222.76,36.64908631]
["bitfinex","SOLUSD",1759391583364,2.37609415,222.82,222.76,36.64908631]
["bitfinex","SOLUSD",1759391583561,2.37609415,222.82,222.76,37.31908631]
["bitfinex","SOLUSD",1759391583762,0.71,222.83,222.76,37.31908631]
["bitfinex","SOLUSD",1759391584278,0.71,222.83,222.77,5.15873619]
["bitfinex","SOLUSD",1759391584786,87.66369415,222.84,222.77,5.15873619]
["bitfinex","SOLUSD",1759391585292,10.87647521,222.82,222.65,0.67]
["bitfinex","SOLUSD",1759391585600,11.16079835,222.78,222.59,4.4925648]
["bitfinex","SOLUSD",1759391585886,2.37609415,222.68,222.62,0.67]
["bitfinex","SOLUSD",1759391586088,2.37609415,222.68,222.63,14.46]
["bitfinex","SOLUSD",1759391586457,2.37609415,222.68,222.63,15.13]
["bitfinex","SOLUSD",1759391586691,2.37609415,222.67,222.63,15.13]
["bitfinex","SOLUSD",1759391587069,2.37609415,222.65,222.6,25.29217582]
["bitfinex","SOLUSD",1759391587259,2.37609415,222.65,222.61,32.99]
["bitfinex","SOLUSD",1759391587460,5.33186147,222.69,222.61,32.99]
["bitfinex","SOLUSD",1759391587461,2.37609415,222.64,222.61,32.99]
["bitfinex","SOLUSD",1759391587886,2.37609415,222.65,222.61,32.32]
["bitfinex","SOLUSD",1759391588768,2.37609415,222.65,222.61,32.99]
["bitfinex","SOLUSD",1759391589672,0.71,222.65,222.58,0.77]
["bitfinex","SOLUSD",1759391589985,4.62447212,222.67,222.58,37.58269169]
["bitfinex","SOLUSD",1759391590178,2.37609415,222.65,222.59,0.67]
["bitfinex","SOLUSD",1759391590390,2.37609415,222.67,222.59,0.67]
["bitfinex","SOLUSD",1759391590567,0.71,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759391590758,2.37609415,222.67,222.59,0.67]
["bitfinex","SOLUSD",1759391591266,3.08609415,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759391591581,0.71,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759391591787,3.98744883,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759391591999,8.47821009,222.68,222.59,0.67]
["bitfinex","SOLUSD",1759391592198,5.20076126,222.68,222.6,4.49236298]
["bitfinex","SOLUSD",1759391592770,5.20076126,222.68,222.61,0.67]
["bitfinex","SOLUSD",1759391592965,3.08609415,222.71,222.61,21.47]
["bitfinex","SOLUSD",1759391593177,3.08609415,222.71,222.62,32.97]
["bitfinex","SOLUSD",1759391593375,2.37609415,222.69,222.63,0.67]
["bitfinex","SOLUSD",1759391593781,2.37609415,222.68,222.63,0.67]
["bitfinex","SOLUSD",1759391593976,0.71,222.71,222.64,0.67]
["bitfinex","SOLUSD",1759391594185,2.37609415,222.7,222.64,5.16142752]
["bitfinex","SOLUSD",1759391594387,2.37609415,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391594388,5.65412849,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759391594687,2.37609415,222.68,222.64,0.67]
["bitfinex","SOLUSD",1759391594894,0.71,222.71,222.64,5.16153666]
["bitfinex","SOLUSD",1759391595099,2.37609415,222.7,222.64,5.16153666]
["bitfinex","SOLUSD",1759391595266,2.37609415,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759391595468,5.20023006,222.71,222.63,20.8]
["bitfinex","SOLUSD",1759391595469,2.37609415,222.68,222.63,20.8]
["bitfinex","SOLUSD",1759391595668,2.37609415,222.68,222.63,21.47]
["bitfinex","SOLUSD",1759391595866,3.27755713,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391596088,2.37609415,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759391596510,2.37609415,222.69,222.64,5.16148393]
["bitfinex","SOLUSD",1759391596676,5.33427021,222.71,222.64,5.16148393]
["bitfinex","SOLUSD",1759391597006,2.37609415,222.69,222.64,5.16148393]
["bitfinex","SOLUSD",1759391597311,2.37609415,222.68,222.63,21.47]
["bitfinex","SOLUSD",1759391597474,80.8,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391597670,83.17609415,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391597869,81.51,222.7,222.63,25.29175021]
["bitfinex","SOLUSD",1759391598084,2.37609415,222.69,222.63,25.29175021]
["bitfinex","SOLUSD",1759391598292,83.17609415,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391598996,80.8,222.7,222.64,0.67]
["bitfinex","SOLUSD",1759391599879,80.8,222.69,222.64,0.67]
["bitfinex","SOLUSD",1759391600281,80.8,222.69,222.65,4.49135414]
["bitfinex","SOLUSD",1759391600601,80.8,222.69,222.66,32.91]
["bitfinex","SOLUSD",1759391602696,80.8,222.69,222.67,5.21095073]
["bitfinex","SOLUSD",1759391602897,80.8,222.69,222.68,0.72]
["bitfinex","SOLUSD",1759391603396,80.8,222.69,222.67,4.49095073]
["bitfinex","SOLUSD",1759391603573,80.8,222.69,222.68,0.72]
["bitfinex","SOLUSD",1759391604878,80.8,222.69,222.68,26.01074905]
["bitfinex","SOLUSD",1759391605872,80.8,222.69,222.66,36.73112824]
["bitfinex","SOLUSD",1759391606070,80.8,222.69,222.67,0.66]
["bitfinex","SOLUSD",1759391606492,80.8,222.69,222.68,0.66]
["bitfinex","SOLUSD",1759391608404,80.8,222.69,222.68,4.49074905]
["bitfinex","SOLUSD",1759391608699,80.8,222.72,222.68,5.15074905]
["bitfinex","SOLUSD",1759391608890,80.8,222.72,222.69,32.16]
["bitfinex","SOLUSD",1759391609719,80.8,222.72,222.69,37.31042653]
["bitfinex","SOLUSD",1759391612013,80.8,222.76,222.7,0.66]
["bitfinex","SOLUSD",1759391612180,80.8,222.76,222.72,20.8]
["bitfinex","SOLUSD",1759391612517,80.8,222.76,222.73,32.78]
["bitfinex","SOLUSD",1759391613197,80.8,222.76,222.73,32.12]
["bitfinex","SOLUSD",1759391613397,0.71,222.87,222.76,20.8]
["bitfinex","SOLUSD",1759391613587,2.37609415,222.85,222.8,20.8]
["bitfinex","SOLUSD",1759391613787,3.98981842,222.86,222.8,20.8]
["bitfinex","SOLUSD",1759391613788,0.71,222.84,222.8,52.92]
["bitfinex","SOLUSD",1759391614085,32.32,222.88,222.78,32.18]
["bitfinex","SOLUSD",1759391614086,2.37609415,222.81,222.78,32.18]
["bitfinex","SOLUSD",1759391614284,3.08609415,222.8,222.78,32.18]
["bitfinex","SOLUSD",1759391614501,3.08609415,222.8,222.77,20.8]
["bitfinex","SOLUSD",1759391614679,0.71,222.8,222.77,20.8]
["bitfinex","SOLUSD",1759391616295,6.86422054,222.82,222.77,20.8]
["bitfinex","SOLUSD",1759391616490,7.57422054,222.82,222.77,20.8]
["bitfinex","SOLUSD",1759391616804,6.86385225,222.83,222.77,25.28888495]
["bitfinex","SOLUSD",1759391617003,0.71,222.82,222.77,25.28888495]
["bitfinex","SOLUSD",1759391617182,0.71,222.82,222.77,4.48888495]
["bitfinex","SOLUSD",1759391617506,5.19793556,222.82,222.76,36.66913027]
["bitfinex","SOLUSD",1759391620590,80.8,222.81,222.76,36.66913027]
["bitfinex","SOLUSD",1759391620793,80.8,222.81,222.76,37.32913027]
["bitfinex","SOLUSD",1759391621017,80.8,222.81,222.77,0.66]
["bitfinex","SOLUSD",1759391622800,80.8,222.81,222.76,36.66913027]
["bitfinex","SOLUSD",1759391622990,80.8,222.81,222.78,4.48873327]
["bitfinex","SOLUSD",1759391623195,80.8,222.81,222.79,0.66]
["bitfinex","SOLUSD",1759391624110,80.8,222.81,222.79,32.76]
["bitfinex","SOLUSD",1759391624316,80.8,222.81,222.79,36.58852624]
["bitfinex","SOLUSD",1759391624518,80.8,222.81,222.8,0.66]
["bitfinex","SOLUSD",1759391624891,80.8,222.84,222.8,0.66]
["bitfinex","SOLUSD",1759391625214,0.71,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759391625397,4.62947617,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759391625712,3.28025386,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759391625910,4.62947617,222.87,222.8,0.66]
["bitfinex","SOLUSD",1759391626213,3.28025386,222.87,222.81,4.48812889]
["bitfinex","SOLUSD",1759391626403,3.28025386,222.87,222.82,32.76]
["bitfinex","SOLUSD",1759391626603,3.28025386,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759391627208,10.02613513,222.88,222.83,0.66]
["bitfinex","SOLUSD",1759391627517,3.28025386,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759391628920,3.28025386,222.87,222.83,4.48766413]
["bitfinex","SOLUSD",1759391629097,3.48025386,222.88,222.83,4.48766413]
["bitfinex","SOLUSD",1759391629300,4.19025386,222.88,222.83,5.14766413]
["bitfinex","SOLUSD",1759391629510,5.53895807,222.88,222.83,5.14766413]
["bitfinex","SOLUSD",1759391630310,10.02568623,222.88,222.83,0.66]
["bitfinex","SOLUSD",1759391630522,3.28025386,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759391631925,3.28025386,222.87,222.82,32.1]
["bitfinex","SOLUSD",1759391632141,0.2,222.88,222.84,0.66]
["bitfinex","SOLUSD",1759391632308,0.2,222.88,222.85,0.66]
["bitfinex","SOLUSD",1759391632514,80.8,222.87,222.85,0.66]
["bitfinex","SOLUSD",1759391632728,81.51,222.87,222.82,32.1]
["bitfinex","SOLUSD",1759391632914,80.8,222.87,222.83,0.66]
["bitfinex","SOLUSD",1759391633109,80.8,222.87,222.82,36.58790343]
["bitfinex","SOLUSD",1759391633436,80.8,222.87,222.84,0.66]
["bitfinex","SOLUSD",1759391635520,80.8,222.86,222.83,4.4876674]
["bitfinex","SOLUSD",1759391635721,80.8,222.86,222.84,0.69]
["bitfinex","SOLUSD",1759391636538,80.8,222.86,222.82,32.67208311]
["bitfinex","SOLUSD",1759391636835,80.8,222.86,215.87,28.74758719]
["bitfinex","SOLUSD",1759391636836,1.5188103,222.83,222.75,0.69]
["bitfinex","SOLUSD",1759391637014,0.71,222.82,222.76,23.42]
["bitfinex","SOLUSD",1759391637218,1.5188103,222.79,222.76,23.42]
["bitfinex","SOLUSD",1759391637441,6.71736782,222.79,222.76,23.42]
["bitfinex","SOLUSD",1759391637742,6.71736782,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759391639537,1.5188103,222.78,222.76,20.8]
["bitfinex","SOLUSD",1759391641142,6.71736782,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759391641839,6.00736782,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759391642148,1.5188103,222.79,222.76,21.49]
["bitfinex","SOLUSD",1759391642813,1.5188103,222.78,222.76,20.8]
["bitfinex","SOLUSD",1759391643010,2.2288103,222.78,222.73,32.75]
["bitfinex","SOLUSD",1759391643250,3.27454804,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759391643934,3.27454804,222.79,222.75,0.69]
["bitfinex","SOLUSD",1759391644326,80.8,222.78,222.75,0.69]
["bitfinex","SOLUSD",1759391644535,80.8,222.78,222.74,4.48953353]
["bitfinex","SOLUSD",1759391644844,80.8,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391645727,80.8,222.78,222.74,4.48953353]
["bitfinex","SOLUSD",1759391645927,80.8,222.78,222.75,0.69]
["bitfinex","SOLUSD",1759391646136,80.8,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391646327,80.8,222.78,222.74,5.17953353]
["bitfinex","SOLUSD",1759391646540,80.8,222.78,222.75,0.69]
["bitfinex","SOLUSD",1759391646926,80.8,222.78,222.74,4.48953353]
["bitfinex","SOLUSD",1759391647247,80.8,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391647830,80.8,222.78,222.75,4.48925169]
["bitfinex","SOLUSD",1759391648035,80.8,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391648638,80.8,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391649035,80.8,222.78,222.77,32.67]
["bitfinex","SOLUSD",1759391650148,6.00679708,222.82,222.76,20.8]
["bitfinex","SOLUSD",1759391650340,1.5188103,222.79,222.76,20.8]
["bitfinex","SOLUSD",1759391650547,5.50629247,222.78,222.73,20.8]
["bitfinex","SOLUSD",1759391650726,3.98748217,222.77,222.74,20.8]
["bitfinex","SOLUSD",1759391651054,2.2288103,222.79,222.74,0.69]
["bitfinex","SOLUSD",1759391651345,36.60491685,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759391651521,31.98,222.78,222.74,0.69]
["bitfinex","SOLUSD",1759391652024,31.98,222.78,222.74,5.17951045]
["bitfinex","SOLUSD",1759391652420,3.27843972,222.77,222.74,5.17951045]
["bitfinex","SOLUSD",1759391652642,31.98,222.78,222.74,5.17951045]
["bitfinex","SOLUSD",1759391652852,31.98,222.79,222.75,21.49]
["bitfinex","SOLUSD",1759391653150,3.27835408,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391653448,1.34847875,222.8,222.77,0.69]
["bitfinex","SOLUSD",1759391653624,31.98,222.81,222.77,0.69]
["bitfinex","SOLUSD",1759391653625,4.62788206,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391653950,3.27940331,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391654126,3.27940331,222.78,222.75,20.8]
["bitfinex","SOLUSD",1759391654325,31.98,222.81,222.76,4.48913629]
["bitfinex","SOLUSD",1759391654539,4.62936037,222.8,222.76,4.48913629]
["bitfinex","SOLUSD",1759391654746,3.28044582,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391654953,1.5188103,222.82,222.77,0.69]
["bitfinex","SOLUSD",1759391655134,4.62967531,222.81,222.77,0.69]
["bitfinex","SOLUSD",1759391655338,4.62967531,222.8,222.77,0.69]
["bitfinex","SOLUSD",1759391655537,4.62967531,222.79,222.77,5.17893131]
["bitfinex","SOLUSD",1759391655735,33.4788103,222.82,222.77,5.17893131]
["bitfinex","SOLUSD",1759391655952,4.63114397,222.81,222.77,5.17893131]
["bitfinex","SOLUSD",1759391656250,4.63114397,222.8,222.77,5.17893131]
["bitfinex","SOLUSD",1759391656439,4.63114397,222.79,222.77,5.17893131]
["bitfinex","SOLUSD",1759391656645,3.28163883,222.78,222.77,5.17893131]
["bitfinex","SOLUSD",1759391658948,4.63148164,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391659155,4.63148164,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391659334,80.8,222.81,222.75,25.2891394]
["bitfinex","SOLUSD",1759391659536,4.63238835,222.8,222.76,0.69]
["bitfinex","SOLUSD",1759391659736,4.63238835,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391660037,4.63232483,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391660254,3.28254247,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391660446,3.28254247,222.78,222.77,5.17893477]
["bitfinex","SOLUSD",1759391662443,0.87,222.88,222.77,16.4312717]
["bitfinex","SOLUSD",1759391662756,4.63100049,222.84,222.8,20.8]
["bitfinex","SOLUSD",1759391662952,4.63100049,222.83,222.8,20.8]
["bitfinex","SOLUSD",1759391663132,3.28141098,222.82,222.81,0.72]
["bitfinex","SOLUSD",1759391663333,3.28141098,222.82,222.8,20.8]
["bitfinex","SOLUSD",1759391663543,0.2,222.88,222.8,20.8]
["bitfinex","SOLUSD",1759391663737,4.63116838,222.84,222.8,20.8]
["bitfinex","SOLUSD",1759391664035,0.2,222.88,222.81,5.16812889]
["bitfinex","SOLUSD",1759391664036,4.63116838,222.83,222.81,5.16812889]
["bitfinex","SOLUSD",1759391664246,3.28146163,222.82,222.81,4.48812889]
["bitfinex","SOLUSD",1759391664844,3.28146163,222.82,222.81,37.06812889]
["bitfinex","SOLUSD",1759391665269,3.28146163,222.82,222.78,8.88218763]
["bitfinex","SOLUSD",1759391665451,5.33002299,222.81,222.78,20.8]
["bitfinex","SOLUSD",1759391665644,4.63002299,222.8,222.78,20.8]
["bitfinex","SOLUSD",1759391665846,3.28146163,222.79,222.76,4.48898683]
["bitfinex","SOLUSD",1759391666056,0.7,222.81,222.76,5.16898683]
["bitfinex","SOLUSD",1759391666240,4.62664606,222.8,222.76,25.96898683]
["bitfinex","SOLUSD",1759391666566,5.18790066,222.83,222.78,20.8]
["bitfinex","SOLUSD",1759391666742,6.14554607,222.82,222.78,20.8]
["bitfinex","SOLUSD",1759391667068,4.62673577,222.81,222.78,20.8]
["bitfinex","SOLUSD",1759391667234,4.62673577,222.8,222.78,20.8]
["bitfinex","SOLUSD",1759391667437,4.62673577,222.79,222.78,20.8]
["bitfinex","SOLUSD",1759391668269,4.62673577,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391668475,1.5188103,222.83,222.78,25.96873327]
["bitfinex","SOLUSD",1759391668653,4.62623342,222.82,222.78,25.96873327]
["bitfinex","SOLUSD",1759391668970,4.62623342,222.81,222.78,25.96873327]
["bitfinex","SOLUSD",1759391669160,6.70655642,222.83,222.78,25.96873327]
["bitfinex","SOLUSD",1759391669161,4.62623342,222.8,222.78,25.96873327]
["bitfinex","SOLUSD",1759391669364,3.27809836,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391670262,3.27809836,222.79,222.78,20.8]
["bitfinex","SOLUSD",1759391671071,3.27811093,222.79,222.78,20.8]
["bitfinex","SOLUSD",1759391671242,80.8,222.82,222.78,20.8]
["bitfinex","SOLUSD",1759391671442,4.6267095,222.81,222.78,20.8]
["bitfinex","SOLUSD",1759391671650,4.6267095,222.8,222.78,20.8]
["bitfinex","SOLUSD",1759391671850,3.27836519,222.79,222.78,21.48]
["bitfinex","SOLUSD",1759391672061,3.27836519,222.79,222.78,25.28873327]
["bitfinex","SOLUSD",1759391672265,3.27836519,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391677442,4.62878893,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391678057,3.27992764,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391678263,4.62878893,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391678565,3.27992764,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391678744,4.62908109,222.79,222.78,57.84873327]
["bitfinex","SOLUSD",1759391681683,4.62908109,222.79,222.78,53.36]
["bitfinex","SOLUSD",1759391681861,4.62908109,222.79,222.78,57.84873327]
["bitfinex","SOLUSD",1759391682058,4.62908109,222.79,222.78,25.96873327]
["bitfinex","SOLUSD",1759391682264,4.62908109,222.79,222.78,57.82873327]
["bitfinex","SOLUSD",1759391682454,3.27992764,222.79,222.78,57.82873327]
["bitfinex","SOLUSD",1759391686973,80.8,222.82,222.78,57.82873327]
["bitfinex","SOLUSD",1759391687181,4.63645257,222.81,222.79,0.68]
["bitfinex","SOLUSD",1759391687361,3.28518018,222.8,222.79,0.68]
["bitfinex","SOLUSD",1759391687687,3.28518018,222.8,222.79,32.5]
["bitfinex","SOLUSD",1759391687992,3.28621795,222.8,222.79,32.5]
["bitfinex","SOLUSD",1759391688660,4.63785106,222.8,222.79,32.5]
["bitfinex","SOLUSD",1759391688862,1.35163311,222.8,222.79,32.5]
["bitfinex","SOLUSD",1759391689087,3.28640723,222.8,222.79,36.9885318]
["bitfinex","SOLUSD",1759391689582,80.8,222.82,222.79,36.9885318]
["bitfinex","SOLUSD",1759391689886,4.63840112,222.81,222.79,36.9885318]
["bitfinex","SOLUSD",1759391690072,4.63840112,222.81,222.8,0.68]
["bitfinex","SOLUSD",1759391690271,3.28662846,222.81,222.8,0.68]
["bitfinex","SOLUSD",1759391690473,4.63846717,222.81,222.8,0.68]
["bitfinex","SOLUSD",1759391690779,4.63846717,222.81,222.6,36.29236298]
["bitfinex","SOLUSD",1759391690780,0.28432314,222.78,222.6,36.29236298]
["bitfinex","SOLUSD",1759391690981,5.13846717,222.77,222.65,4.49135414]
["bitfinex","SOLUSD",1759391691171,7.0119068,222.76,222.66,30.58]
["bitfinex","SOLUSD",1759391691374,4.63846717,222.75,222.67,0.68]
["bitfinex","SOLUSD",1759391691577,4.63846717,222.74,222.68,32.32]
["bitfinex","SOLUSD",1759391691777,3.28662846,222.73,222.69,0.68]
["bitfinex","SOLUSD",1759391691973,3.28662846,222.72,222.7,32.36]
["bitfinex","SOLUSD",1759391692169,2.87343963,222.76,222.7,33.04]
["bitfinex","SOLUSD",1759391692369,7.00968179,222.75,222.7,32.36]
["bitfinex","SOLUSD",1759391692570,4.63624216,222.74,222.73,20.8]
["bitfinex","SOLUSD",1759391695574,4.63624216,222.74,222.73,25.94974094]
["bitfinex","SOLUSD",1759391696667,3.28551587,222.74,222.73,25.94974094]
["bitfinex","SOLUSD",1759391699785,3.28551587,222.74,222.73,58.22974094]
["bitfinex","SOLUSD",1759391702502,3.28551587,222.74,222.73,58.20974094]
["bitfinex","SOLUSD",1759391704278,1.34860346,222.76,222.73,69.43409329]
["bitfinex","SOLUSD",1759391704599,1.34884876,222.78,222.74,0.66]
["bitfinex","SOLUSD",1759391704804,3.28047088,222.77,222.75,32.9]
["bitfinex","SOLUSD",1759391705100,80.8,222.79,222.75,32.9]
["bitfinex","SOLUSD",1759391705300,4.62955,222.78,222.77,20.8]
["bitfinex","SOLUSD",1759391705505,4.62955,222.78,222.77,53.04]
["bitfinex","SOLUSD",1759391705799,4.62955,222.78,222.77,57.52893477]
["bitfinex","SOLUSD",1759391705993,80.8,222.79,222.77,58.18893477]
["bitfinex","SOLUSD",1759391706890,80.8,222.79,222.78,0.66]
["bitfinex","SOLUSD",1759391707682,80.8,222.84,222.78,16.37056646]
["bitfinex","SOLUSD",1759391707883,85.42929738,222.83,222.79,32.88]
["bitfinex","SOLUSD",1759391708102,4.62929738,222.82,222.8,0.66]
["bitfinex","SOLUSD",1759391708301,3.2801989,222.81,222.8,0.66]
["bitfinex","SOLUSD",1759391708806,3.2801989,222.81,222.8,5.14833034]
["bitfinex","SOLUSD",1759391709015,80.8,222.83,222.8,5.14833034]
["bitfinex","SOLUSD",1759391709193,3.28110153,222.82,222.81,32.2]
["bitfinex","SOLUSD",1759391709783,3.28110153,222.82,222.81,36.68812889]
["bitfinex","SOLUSD",1759391714537,6.15454116,222.82,222.74,13.47860271]
["bitfinex","SOLUSD",1759391714828,2.37343963,222.8,222.78,20.8]
["bitfinex","SOLUSD",1759391715013,5.1300652,222.79,222.75,32.14]
["bitfinex","SOLUSD",1759391715322,3.28110153,222.78,222.75,32.14]
["bitfinex","SOLUSD",1759391715529,3.7795455,222.77,222.75,32.14]
["bitfinex","SOLUSD",1759391715691,0.5,222.77,222.76,20.8]
["bitfinex","SOLUSD",1759391715896,3.78003831,222.77,222.73,36.649598]
["bitfinex","SOLUSD",1759391716119,0.5,222.77,222.73,36.649598]
["bitfinex","SOLUSD",1759391717200,0.5,222.8,222.74,0.66]
["bitfinex","SOLUSD",1759391717418,7.00277206,222.79,222.74,0.66]
["bitfinex","SOLUSD",1759391717591,3.2804541,222.78,222.74,0.66]
["bitfinex","SOLUSD",1759391717914,4.62916002,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391718100,3.2804541,222.76,222.74,0.66]
["bitfinex","SOLUSD",1759391718422,2.87343963,222.79,222.74,0.66]
["bitfinex","SOLUSD",1759391718591,4.63099277,222.78,222.74,5.14948448]
["bitfinex","SOLUSD",1759391718791,3.28165935,222.77,222.74,5.14948448]
["bitfinex","SOLUSD",1759391718991,3.28165935,222.76,222.74,5.14948448]
["bitfinex","SOLUSD",1759391719192,1.34928702,222.77,222.74,5.14948448]
["bitfinex","SOLUSD",1759391719414,3.28155557,222.76,222.74,5.14948448]
["bitfinex","SOLUSD",1759391719612,2.87343963,222.79,222.74,4.48948448]
["bitfinex","SOLUSD",1759391719613,1.34935171,222.78,222.74,4.48948448]
["bitfinex","SOLUSD",1759391719810,4.63137995,222.77,222.74,5.14948448]
["bitfinex","SOLUSD",1759391719999,3.28198009,222.76,222.74,5.14948448]
["bitfinex","SOLUSD",1759391720318,1.34969851,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391720614,3.28257211,222.76,222.74,0.66]
["bitfinex","SOLUSD",1759391720824,1.84936621,222.78,222.73,36.64970516]
["bitfinex","SOLUSD",1759391720992,4.63099506,222.77,222.73,36.64970516]
["bitfinex","SOLUSD",1759391721193,3.28162885,222.76,222.73,37.30970516]
["bitfinex","SOLUSD",1759391721394,1.34923321,222.77,222.73,37.30970516]
["bitfinex","SOLUSD",1759391721707,3.28159353,222.76,222.73,37.30970516]
["bitfinex","SOLUSD",1759391721905,6.86201675,222.79,222.74,5.17953383]
["bitfinex","SOLUSD",1759391722125,4.63099938,222.78,222.74,5.17953383]
["bitfinex","SOLUSD",1759391722419,3.28168157,222.77,222.74,5.17953383]
["bitfinex","SOLUSD",1759391722621,3.28168157,222.76,222.74,5.17953383]
["bitfinex","SOLUSD",1759391722824,7.36201675,222.79,222.74,5.17953383]
["bitfinex","SOLUSD",1759391723008,4.63143571,222.78,222.74,4.48953383]
["bitfinex","SOLUSD",1759391723321,3.28199147,222.77,222.75,0.69]
["bitfinex","SOLUSD",1759391723623,3.28199147,222.76,222.75,0.69]
["bitfinex","SOLUSD",1759391723817,3.28199147,222.76,222.74,4.48953383]
["bitfinex","SOLUSD",1759391724025,1.34949235,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391724343,3.28182627,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391724505,3.28182627,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391724708,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391724906,3.28130555,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391725094,3.28130555,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391725291,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391725496,4.63055387,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391725695,3.28139702,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391725911,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391726092,3.28139091,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391726306,3.28139091,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391726507,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391726700,3.28143457,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391726896,3.28143457,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391727096,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391727313,3.2816422,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391727515,3.2816422,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391727697,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391727909,3.28164066,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391728106,3.28164066,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391728417,80.8,222.78,222.74,5.14953383]
["bitfinex","SOLUSD",1759391728623,3.28179481,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391728803,3.28179481,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391729002,80.8,222.78,222.75,0.66]
["bitfinex","SOLUSD",1759391729203,3.28182627,222.77,222.74,4.48953383]
["bitfinex","SOLUSD",1759391729509,3.28182627,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391729716,1.34942894,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391729915,3.28195412,222.76,222.74,5.14953383]
["bitfinex","SOLUSD",1759391730111,1.34942894,222.77,222.74,5.14953383]
["bitfinex","SOLUSD",1759391730316,3.28209205,222.76,222.75,0.66]
["bitfinex","SOLUSD",1759391730509,3.28209205,222.76,222.73,32.82]
["bitfinex","SOLUSD",1759391730818,3.28200993,222.75,222.74,0.66]
["bitfinex","SOLUSD",1759391731004,1.34945742,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391731209,3.2819667,222.76,222.74,0.66]
["bitfinex","SOLUSD",1759391731411,1.34951514,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391731720,3.28216622,222.76,222.74,0.66]
["bitfinex","SOLUSD",1759391731926,1.3495152,222.77,222.75,0.66]
["bitfinex","SOLUSD",1759391732123,3.28209128,222.76,222.73,37.30970279]
["bitfinex","SOLUSD",1759391732295,3.2824609,222.75,222.74,0.66]
["bitfinex","SOLUSD",1759391732700,80.8,222.78,222.74,0.66]
["bitfinex","SOLUSD",1759391732701,1.34970916,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391733017,3.28264121,222.76,222.74,0.66]
["bitfinex","SOLUSD",1759391733216,3.28271538,222.75,222.74,0.66]
["bitfinex","SOLUSD",1759391733410,1.3498753,222.77,222.74,0.66]
["bitfinex","SOLUSD",1759391733599,3.28305459,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391733799,1.34988021,222.77,222.74,5.14947241]
["bitfinex","SOLUSD",1759391734015,3.28305987,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391734304,1.34955912,222.77,222.75,0.66]
["bitfinex","SOLUSD",1759391734515,3.28240451,222.76,222.75,0.66]
["bitfinex","SOLUSD",1759391734714,3.28240451,222.76,222.74,4.48947241]
["bitfinex","SOLUSD",1759391734906,80.8,222.78,222.74,5.14947241]
["bitfinex","SOLUSD",1759391735114,4.63208313,222.77,222.74,5.14947241]
["bitfinex","SOLUSD",1759391735330,3.28243224,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391735520,1.34973146,222.77,222.74,5.14947241]
["bitfinex","SOLUSD",1759391735831,3.28263129,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391736005,1.34971856,222.77,222.74,5.14947241]
["bitfinex","SOLUSD",1759391736327,3.28260056,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391736512,1.34981786,222.77,222.74,5.14947241]
["bitfinex","SOLUSD",1759391736711,3.282859,222.76,222.74,5.14947241]
["bitfinex","SOLUSD",1759391737020,3.282859,222.75,222.74,5.14947241]
["bitfinex","SOLUSD",1759391738221,3.2830536,222.75,222.74,5.14947241]
["bitfinex","SOLUSD",1759391739122,80.8,222.78,222.74,5.14947241]
["bitfinex","SOLUSD",1759391739349,3.28362278,222.77,222.75,0.66]
["bitfinex","SOLUSD",1759391739511,80.8,222.78,222.76,0.66]
["bitfinex","SOLUSD",1759391739718,3.28373781,222.77,222.76,0.66]
["bitfinex","SOLUSD",1759391740425,3.28373781,222.77,222.76,5.14913629]
["bitfinex","SOLUSD",1759391740626,80.8,222.78,222.76,5.14913629]
["bitfinex","SOLUSD",1759391740929,80.8,222.78,222.77,32.58]
["bitfinex","SOLUSD",1759391741130,84.08432203,222.78,222.77,32.58]
["bitfinex","SOLUSD",1759391742538,3.28432203,222.78,222.77,32.58]
["bitfinex","SOLUSD",1759391742723,3.28432203,222.78,222.77,37.06893477]
["bitfinex","SOLUSD",1759391743128,3.28446673,222.78,222.77,37.06893477]
["bitfinex","SOLUSD",1759391743922,80.8,222.83,222.77,37.06893477]
["bitfinex","SOLUSD",1759391744119,4.63555378,222.82,222.78,5.14871967]
["bitfinex","SOLUSD",1759391744337,4.63555378,222.81,222.79,0.66]
["bitfinex","SOLUSD",1759391744550,3.28470164,222.8,222.79,0.66]
["bitfinex","SOLUSD",1759391746218,4.63554412,222.8,222.79,0.66]
["bitfinex","SOLUSD",1759391746435,3.28470164,222.8,222.79,25.9485318]
["bitfinex","SOLUSD",1759391746937,3.28470164,222.8,222.79,57.8285318]
["bitfinex","SOLUSD",1759391747538,1.35110636,222.83,222.79,57.8285318]
["bitfinex","SOLUSD",1759391747726,3.28514118,222.82,222.8,0.66]
["bitfinex","SOLUSD",1759391747927,1.35130366,222.84,222.83,20.8]
["bitfinex","SOLUSD",1759391748130,4.63653416,222.84,222.83,21.46]
["bitfinex","SOLUSD",1759391748818,4.63653416,222.84,222.83,37.02772606]
["bitfinex","SOLUSD",1759391749018,3.2852305,222.84,222.83,37.02772606]
["bitfinex","SOLUSD",1759391749736,3.2852305,222.84,222.83,32.54]
["bitfinex","SOLUSD",1759391752423,3.2852305,222.84,222.83,37.02772606]
["bitfinex","SOLUSD",1759391752724,8.88218763,222.85,222.83,37.02772606]
["bitfinex","SOLUSD",1759391753044,8.88218763,222.85,222.84,0.66]
["bitfinex","SOLUSD",1759391753636,8.88218763,222.85,222.83,31.88]
["bitfinex","SOLUSD",1759391753842,8.88218763,222.85,222.84,20.8]
["bitfinex","SOLUSD",1759391754151,12.16383189,222.85,222.84,20.8]
["bitfinex","SOLUSD",1759391755227,8.88218763,222.85,222.84,20.8]
["bitfinex","SOLUSD",1759391755535,12.16300807,222.85,222.84,20.8]
["bitfinex","SOLUSD",1759391755939,8.88218763,222.85,222.84,20.8]
["bitfinex","SOLUSD",1759391756650,8.88218763,222.85,222.79,11.22123342]
["bitfinex","SOLUSD",1759391756651,10.87647521,222.84,222.75,8.88218763]
["bitfinex","SOLUSD",1759391756825,1.51897985,222.78,222.72,0.67]
["bitfinex","SOLUSD",1759391757146,4.7978446,222.77,222.72,0.67]
["bitfinex","SOLUSD",1759391757347,33.51897985,222.79,222.73,0.67]
["bitfinex","SOLUSD",1759391757550,3.27832566,222.78,222.73,0.67]
["bitfinex","SOLUSD",1759391757721,3.27832566,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391757923,0.5,222.78,222.72,4.48991234]
["bitfinex","SOLUSD",1759391757924,3.27802781,222.76,222.72,4.48991234]
["bitfinex","SOLUSD",1759391758232,3.36678283,222.78,222.72,5.15991234]
["bitfinex","SOLUSD",1759391758546,3.27811148,222.77,222.72,5.15991234]
["bitfinex","SOLUSD",1759391758750,0.5,222.77,222.72,5.15991234]
["bitfinex","SOLUSD",1759391759326,6.00776577,222.78,222.73,0.67]
["bitfinex","SOLUSD",1759391759658,3.27818366,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391759830,6.50776577,222.78,222.73,21.47]
["bitfinex","SOLUSD",1759391760032,3.27818366,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391760233,3.27787841,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759391760435,6.50776577,222.78,222.73,21.47]
["bitfinex","SOLUSD",1759391760755,3.27787069,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391760928,3.27787069,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759391761251,6.50776577,222.78,222.73,21.47]
["bitfinex","SOLUSD",1759391761424,3.27765921,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391761628,3.27765921,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759391761889,6.50776577,222.78,222.73,21.47]
["bitfinex","SOLUSD",1759391762053,3.27849325,222.77,222.73,21.47]
["bitfinex","SOLUSD",1759391762256,3.27849325,222.76,222.73,21.47]
["bitfinex","SOLUSD",1759391762427,6.50776577,222.78,222.73,21.47]
["bitfinex","SOLUSD",1759391762746,3.2784971,222.77,222.73,20.8]
["bitfinex","SOLUSD",1759391762945,3.2784971,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391763153,6.50776577,222.78,222.74,0.67]
["bitfinex","SOLUSD",1759391763358,3.27935394,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391763661,3.27935394,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391763845,4.98878592,222.78,222.74,0.67]
["bitfinex","SOLUSD",1759391764037,3.2793719,222.77,222.73,25.28972307]
["bitfinex","SOLUSD",1759391764242,3.2793719,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759391765057,3.2793719,222.76,222.73,25.28972307]
["bitfinex","SOLUSD",1759391765258,6.00753139,222.79,222.74,0.67]
["bitfinex","SOLUSD",1759391765556,4.62822387,222.78,222.74,0.67]
["bitfinex","SOLUSD",1759391765744,3.27976996,222.77,222.75,0.67]
["bitfinex","SOLUSD",1759391765949,3.27976996,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759391766350,3.27976996,222.76,222.73,25.95972307]
["bitfinex","SOLUSD",1759391766534,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391766738,3.27976826,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391767042,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391767244,3.2798429,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391767442,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391767664,3.27980945,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391767849,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391768049,3.27977213,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391768253,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391768567,3.27969975,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391768739,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391768939,3.27969975,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391769166,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391769344,3.27937106,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391769540,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391769740,80.8,222.77,222.75,0.67]
["bitfinex","SOLUSD",1759391770143,80.8,222.77,222.73,25.95970551]
["bitfinex","SOLUSD",1759391770348,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391771174,3.27932614,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391771374,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391771549,3.27924999,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391771744,80.8,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391772065,80.8,222.76,222.73,25.28969173]
["bitfinex","SOLUSD",1759391772370,80.8,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759391775557,80.8,222.76,222.73,25.28969173]
["bitfinex","SOLUSD",1759391775850,80.8,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759391776460,80.8,222.76,222.72,4.48988046]
["bitfinex","SOLUSD",1759391776769,80.8,222.76,222.75,20.8]
["bitfinex","SOLUSD",1759391776970,80.8,222.76,222.75,21.47]
["bitfinex","SOLUSD",1759391778161,80.8,222.76,222.75,20.8]
["bitfinex","SOLUSD",1759391778370,80.8,222.76,222.75,21.47]
["bitfinex","SOLUSD",1759391779064,80.8,222.76,222.75,25.95933782]
["bitfinex","SOLUSD",1759391780078,80.8,222.76,222.75,21.47]
["bitfinex","SOLUSD",1759391780458,80.8,222.76,222.75,25.95933782]
["bitfinex","SOLUSD",1759391782657,80.8,222.76,222.75,21.47]
["bitfinex","SOLUSD",1759391783878,80.8,222.79,222.75,21.47]
["bitfinex","SOLUSD",1759391784176,3.27980552,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391784365,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391784557,3.27989009,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391784764,3.27989009,222.78,222.75,25.28919506]
["bitfinex","SOLUSD",1759391785066,80.8,222.79,222.76,0.69]
["bitfinex","SOLUSD",1759391785369,3.27972917,222.78,222.76,0.69]
["bitfinex","SOLUSD",1759391785570,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391785770,3.27990567,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391786965,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391787173,3.2797844,222.78,222.77,0.69]
["bitfinex","SOLUSD",1759391787351,80.8,222.79,222.75,25.28931647]
["bitfinex","SOLUSD",1759391787556,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391788477,80.8,222.79,222.76,4.488973]
["bitfinex","SOLUSD",1759391788778,80.8,222.79,222.76,5.178973]
["bitfinex","SOLUSD",1759391788977,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391789776,80.8,222.79,222.78,0.69]
["bitfinex","SOLUSD",1759391790073,84.07949079,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391790277,80.8,222.79,222.77,0.69]
["bitfinex","SOLUSD",1759391790658,80.8,222.79,222.77,5.17891478]
["bitfinex","SOLUSD",1759391792467,80.8,222.79,222.78,21.49]
["bitfinex","SOLUSD",1759391793366,8.02918389,222.82,222.79,20.8]
["bitfinex","SOLUSD",1759391793567,3.28587924,222.81,222.8,0.69]
["bitfinex","SOLUSD",1759391793968,3.28587924,222.81,222.79,21.49]
["bitfinex","SOLUSD",1759391794172,8.02918389,222.82,222.8,0.69]
["bitfinex","SOLUSD",1759391794372,3.28615419,222.81,222.79,25.28852738]
["bitfinex","SOLUSD",1759391794551,8.02918389,222.82,222.79,25.97852738]
["bitfinex","SOLUSD",1759391794757,3.28574349,222.81,222.79,25.97852738]
["bitfinex","SOLUSD",1759391794977,8.02918389,222.82,222.79,21.49]
["bitfinex","SOLUSD",1759391795277,3.28565894,222.81,222.79,21.49]
["bitfinex","SOLUSD",1759391795451,8.02918389,222.82,222.79,25.2885318]
["bitfinex","SOLUSD",1759391795761,3.28625976,222.81,222.79,25.2885318]
["bitfinex","SOLUSD",1759391795970,8.02918389,222.82,222.79,25.9785318]
["bitfinex","SOLUSD",1759391796271,3.28625202,222.81,222.79,25.9785318]
["bitfinex","SOLUSD",1759391796462,8.02918389,222.82,222.79,25.9785318]
["bitfinex","SOLUSD",1759391796663,3.28675267,222.81,222.79,25.9785318]
["bitfinex","SOLUSD",1759391796863,8.02918389,222.82,222.79,25.9785318]
["bitfinex","SOLUSD",1759391797166,3.2867746,222.81,222.79,25.9785318]
["bitfinex","SOLUSD",1759391797366,8.02918389,222.82,222.79,25.9785318]
["bitfinex","SOLUSD",1759391797570,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391797878,3.78722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391798081,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391801283,4.64098489,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391801776,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391802865,4.6407819,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391803286,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391803479,4.64071642,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391804284,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391805780,3.28722205,222.81,222.8,21.49]
["bitfinex","SOLUSD",1759391807687,3.28722205,222.81,222.8,25.97833034]
["bitfinex","SOLUSD",1759391809688,3.28722205,222.81,222.8,57.69833034]
["bitfinex","SOLUSD",1759391812389,3.28722205,222.81,222.8,57.00833034]
["bitfinex","SOLUSD",1759391813180,3.28722205,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391813375,7.51333055,222.81,222.8,20.8]
["bitfinex","SOLUSD",1759391813900,7.51333055,222.81,222.79,20.8]
["bitfinex","SOLUSD",1759391814100,3.28722205,222.8,222.79,20.8]
["bitfinex","SOLUSD",1759391814424,80.8,222.79,222.72,0.67]
["bitfinex","SOLUSD",1759391814600,2.37300133,222.77,222.73,31.7]
["bitfinex","SOLUSD",1759391814905,2.37300133,222.77,222.76,20.8]
["bitfinex","SOLUSD",1759391815112,5.66311223,222.77,222.76,20.8]
["bitfinex","SOLUSD",1759391815467,5.66311223,222.77,222.73,31.7]
["bitfinex","SOLUSD",1759391815671,3.7901109,222.76,222.75,20.8]
["bitfinex","SOLUSD",1759391816575,3.2901109,222.76,222.75,20.8]
["bitfinex","SOLUSD",1759391816897,3.2901109,222.76,222.72,4.48987493]
["bitfinex","SOLUSD",1759391816898,3.2901109,222.76,222.72,5.15987493]
["bitfinex","SOLUSD",1759391817073,88.16183289,222.78,222.72,5.15987493]
["bitfinex","SOLUSD",1759391817273,3.2904096,222.77,222.72,5.15987493]
["bitfinex","SOLUSD",1759391817502,3.2904096,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759391817671,119.86183289,222.78,222.73,0.67]
["bitfinex","SOLUSD",1759391817871,9.04289996,222.77,222.73,0.67]
["bitfinex","SOLUSD",1759391818203,3.29009882,222.76,222.73,0.67]
["bitfinex","SOLUSD",1759391818402,3.29009882,222.75,222.73,5.1597178]
["bitfinex","SOLUSD",1759391818608,4.4,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391818789,3.29008513,222.76,222.74,0.67]
["bitfinex","SOLUSD",1759391819105,3.29008513,222.75,222.74,0.67]
["bitfinex","SOLUSD",1759391821308,4.4,222.77,222.74,0.67]
["bitfinex","SOLUSD",1759391821507,3.29039464,222.76,222.75,0.67]
["bitfinex","SOLUSD",1759391823309,3.29039464,222.76,222.75,5.15933782]
["bitfinex","SOLUSD",1759391823684,3.29039464,222.76,222.75,25.95933782]
["bitfinex","SOLUSD",1759391825309,3.29039464,222.76,222.75,5.15933782]
["bitfinex","SOLUSD",1759391825807,80.8,222.78,222.75,5.15933782]
["bitfinex","SOLUSD",1759391826004,3.29077699,222.77,222.76,0.67]
["bitfinex","SOLUSD",1759391827301,3.29077699,222.77,222.76,5.15913629]
["bitfinex","SOLUSD",1759391827804,80.8,222.78,222.76,5.15913629]
["bitfinex","SOLUSD",1759391828009,80.8,222.78,222.77,0.67]
["bitfinex","SOLUSD",1759391828196,84.08996935,222.78,222.77,0.67]
["bitfinex","SOLUSD",1759391830906,84.08996935,222.78,222.76,5.15913629]
["bitfinex","SOLUSD",1759391831111,3.28996935,222.77,222.76,4.48913629]
["bitfinex","SOLUSD",1759391831617,3.28996935,222.77,222.76,5.15913629]
["bitfinex","SOLUSD",1759391832296,80.8,222.78,222.76,5.15913629]
["bitfinex","SOLUSD",1759391832500,80.8,222.78,222.77,0.67]
["bitfinex","SOLUSD",1759391832807,3.28995279,222.78,222.77,32.37]
["bitfinex","SOLUSD",1759391833024,8.02918389,222.82,222.77,32.37]
["bitfinex","SOLUSD",1759391833210,3.29031996,222.81,222.78,0.67]
["bitfinex","SOLUSD",1759391833406,3.29031996,222.8,222.78,0.67]
["bitfinex","SOLUSD",1759391833600,8.02918389,222.82,222.78,0.67]
["bitfinex","SOLUSD",1759391833800,8.02918389,222.82,222.78,14.14799716]
["bitfinex","SOLUSD",1759391834005,8.02918389,222.82,222.79,0.67]
["bitfinex","SOLUSD",1759391834242,8.02918389,222.82,222.8,31.7]
["bitfinex","SOLUSD",1759391834387,0.2,222.88,222.8,31.7]
["bitfinex","SOLUSD",1759391834388,0.2,222.88,222.84,4.48752468]
["bitfinex","SOLUSD",1759391834709,4.64446817,222.87,222.85,31.7]
["bitfinex","SOLUSD",1759391834891,0.2,222.88,222.86,0.67]
["bitfinex","SOLUSD",1759391835086,0.2,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759391835087,3.29109715,222.87,222.85,31.7]
["bitfinex","SOLUSD",1759391835287,0.2,222.88,222.85,31.7]
["bitfinex","SOLUSD",1759391835505,0.2,222.88,222.87,20.8]
["bitfinex","SOLUSD",1759391835893,0.2,222.88,222.87,21.47]
["bitfinex","SOLUSD",1759391836392,0.2,222.88,222.87,28.52992195]
["bitfinex","SOLUSD",1759391841625,0.2,222.95,222.87,71.44722351]
["bitfinex","SOLUSD",1759391841804,0.2,222.95,222.88,0.72]
["bitfinex","SOLUSD",1759391842006,0.2,222.95,222.89,31.7]
["bitfinex","SOLUSD",1759391842206,0.2,222.95,222.9,0.72]
["bitfinex","SOLUSD",1759391842528,0.2,222.95,222.92,4.48591422]
["bitfinex","SOLUSD",1759391842834,0.2,222.95,222.93,0.72]
["bitfinex","SOLUSD",1759391843010,0.2,222.95,222.94,31.7]
["bitfinex","SOLUSD",1759391844522,0.2,222.95,222.94,32.41]
["bitfinex","SOLUSD",1759391844826,0.2,222.95,222.94,31.7]
["bitfinex","SOLUSD",1759391845027,0.2,222.95,222.94,32.41]
["bitfinex","SOLUSD",1759391845232,0.2,222.95,222.94,31.7]
["bitfinex","SOLUSD",1759391846211,0.2,222.95,222.94,36.18551179]
["bitfinex","SOLUSD",1759391847325,0.2,222.95,222.94,36.89551179]
["bitfinex","SOLUSD",1759391847900,0.2,222.95,222.94,50.36382757]
["bitfinex","SOLUSD",1759391855537,0.2,223.0,222.97,20.8]
["bitfinex","SOLUSD",1759391855706,0.2,223.0,222.98,31.66]
["bitfinex","SOLUSD",1759391855910,0.2,223.0,222.98,32.37]
["bitfinex","SOLUSD",1759391856106,0.2,223.0,222.99,0.71]
["bitfinex","SOLUSD",1759391857819,0.2,223.0,222.99,5.19450603]
["bitfinex","SOLUSD",1759391860120,1e-08,223.0,222.99,6.9897173]
["bitfinex","SOLUSD",1759391872749,1e-08,223.0,222.99,6.2797173]
["bitfinex","SOLUSD",1759391872924,0.50000001,223.0,222.99,25.28450603]
["bitfinex","SOLUSD",1759391873326,1e-08,223.0,222.99,56.92450603]
["bitfinex","SOLUSD",1759391878747,1e-08,223.0,222.99,57.63450603]
["bitfinex","SOLUSD",1759391879480,1e-08,223.0,222.99,68.51098124]
["bitfinex","SOLUSD",1759391879686,1e-08,223.0,222.99,70.30603138]
["bitfinex","SOLUSD",1759391883482,1e-08,223.0,222.99,70.59035452]
["bitfinex","SOLUSD",1759391884165,0.2,223.01,222.99,70.59035452]
["bitfinex","SOLUSD",1759391884366,0.2,223.01,223.0,11.58647521]
["bitfinex","SOLUSD",1759391884752,0.2,223.01,223.0,13.6656874]
["bitfinex","SOLUSD",1759391885060,0.2,223.01,223.0,33.43488905]
["bitfinex","SOLUSD",1759391885255,0.2,223.01,223.0,38.62919398]
["bitfinex","SOLUSD",1759391886903,0.2,223.01,223.0,49.50566919]
["bitfinex","SOLUSD",1759391889285,0.2,223.02,223.0,49.78999233]
["bitfinex","SOLUSD",1759391889471,0.2,223.04,223.03,10.87647521]
["bitfinex","SOLUSD",1759391889670,0.2,223.04,223.03,31.62]
["bitfinex","SOLUSD",1759391889866,0.2,223.04,223.03,52.42]
["bitfinex","SOLUSD",1759391891482,0.2,223.04,223.03,56.90370174]
["bitfinex","SOLUSD",1759391891782,0.2,223.04,223.03,58.69867133]
["bitfinex","SOLUSD",1759391892289,0.2,223.04,223.03,56.90370174]
["bitfinex","SOLUSD",1759391892579,0.2,223.04,223.03,58.69867133]
["bitfinex","SOLUSD",1759391893571,0.2,223.04,223.03,59.40867133]
["bitfinex","SOLUSD",1759391894177,0.2,223.04,223.03,56.90370174]
["bitfinex","SOLUSD",1759391896388,0.2,223.04,223.03,57.61370174]
["bitfinex","SOLUSD",1759391896686,0.2,223.04,223.03,56.90370174]
["bitfinex","SOLUSD",1759391897476,0.2,223.04,223.03,20.8]
["bitfinex","SOLUSD",1759391897682,0.7,223.04,223.03,52.42]
["bitfinex","SOLUSD",1759391897860,0.7,223.04,223.03,56.90370174]
["bitfinex","SOLUSD",1759391898490,0.7,223.04,223.03,52.42]
["bitfinex","SOLUSD",1759391899672,0.2,223.04,223.03,52.42]
["bitfinex","SOLUSD",1759391900566,3.9989128,223.04,223.02,31.62]
["bitfinex","SOLUSD",1759391900868,0.2,223.04,223.02,31.62]
["bitfinex","SOLUSD",1759391901270,0.2,223.04,223.02,32.33]
["bitfinex","SOLUSD",1759391902686,0.2,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759391903287,0.2,223.04,223.03,5.20370174]
["bitfinex","SOLUSD",1759391904268,0.2,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759391905386,0.2,223.04,223.03,5.15370174]
["bitfinex","SOLUSD",1759391907498,0.2,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759391911906,0.2,223.04,223.03,5.15370174]
["bitfinex","SOLUSD",1759391914182,0.2,223.04,223.03,4.48370174]
["bitfinex","SOLUSD",1759391916293,0.2,223.04,223.03,5.15370174]
["bitfinex","SOLUSD",1759391916495,0.2,223.04,223.03,18.61476561]
["bitfinex","SOLUSD",1759391917181,0.2,223.04,223.03,39.41476561]
["bitfinex","SOLUSD",1759391919317,0.7,223.04,222.94,7.55050342]
["bitfinex","SOLUSD",1759391919533,5.0575728,223.03,222.9,34.96]
["bitfinex","SOLUSD",1759391919709,6.57281042,223.02,222.94,1.79569482]
["bitfinex","SOLUSD",1759391919884,5.0575728,223.01,222.95,31.6]
["bitfinex","SOLUSD",1759391920215,5.0575728,223.0,222.91,27.37281042]
["bitfinex","SOLUSD",1759391920517,5.0575728,222.99,222.92,31.6]
["bitfinex","SOLUSD",1759391920720,3.69899482,222.98,222.92,31.6]
["bitfinex","SOLUSD",1759391920895,0.4,222.97,222.92,31.6]
["bitfinex","SOLUSD",1759391921222,0.4,222.96,222.91,28.04281042]
["bitfinex","SOLUSD",1759391921410,0.4,222.96,222.92,4.48590493]
["bitfinex","SOLUSD",1759391921823,0.4,222.96,222.93,31.6]
["bitfinex","SOLUSD",1759391922504,0.4,222.95,222.93,31.6]
["bitfinex","SOLUSD",1759391922692,0.4,222.94,222.93,31.6]
["bitfinex","SOLUSD",1759391923512,0.4,222.96,222.93,31.6]
["bitfinex","SOLUSD",1759391924418,0.4,222.95,222.93,31.6]
["bitfinex","SOLUSD",1759391926397,81.2,222.97,222.93,31.6]
["bitfinex","SOLUSD",1759391929239,0.4,222.96,222.91,25.28458645]
["bitfinex","SOLUSD",1759391929521,80.8,222.97,222.92,0.67]
["bitfinex","SOLUSD",1759391929817,80.8,222.97,222.91,52.42]
["bitfinex","SOLUSD",1759391930000,81.2,222.97,222.91,52.42]
["bitfinex","SOLUSD",1759391930199,0.4,222.96,222.91,52.42]
["bitfinex","SOLUSD",1759391930409,0.4,222.96,222.91,53.09]
["bitfinex","SOLUSD",1759391930614,85.28491524,222.97,222.91,52.42]
["bitfinex","SOLUSD",1759391930816,10.87647521,222.94,222.85,0.67]
["bitfinex","SOLUSD",1759391931017,5.31818112,222.93,222.85,32.29]
["bitfinex","SOLUSD",1759391931226,5.17006928,222.93,222.85,31.62]
["bitfinex","SOLUSD",1759391931421,3.68025431,222.92,222.85,32.29]
["bitfinex","SOLUSD",1759391931620,0.4,222.92,222.85,32.29]
["bitfinex","SOLUSD",1759391932014,3.6803278,222.92,222.85,32.29]
["bitfinex","SOLUSD",1759391932215,0.4,222.92,222.85,32.29]
["bitfinex","SOLUSD",1759391932415,0.28432314,222.93,222.86,0.67]
["bitfinex","SOLUSD",1759391932621,10.87647521,222.95,222.86,0.67]
["bitfinex","SOLUSD",1759391932622,0.4,222.95,222.88,20.8]
["bitfinex","SOLUSD",1759391932934,3.67819658,222.95,222.89,32.29]
["bitfinex","SOLUSD",1759391933306,0.4,222.94,222.89,31.62]
["bitfinex","SOLUSD",1759391933506,0.4,222.94,222.89,32.29]
["bitfinex","SOLUSD",1759391933705,0.4,222.94,222.89,31.62]
["bitfinex","SOLUSD",1759391934230,0.68432314,222.98,222.9,0.7]
["bitfinex","SOLUSD",1759391934405,3.27565863,222.97,222.9,0.7]
["bitfinex","SOLUSD",1759391935229,0.4,223.01,222.9,5.18616421]
["bitfinex","SOLUSD",1759391935434,3.67548263,223.0,222.92,20.8]
["bitfinex","SOLUSD",1759391935729,5.02363175,223.0,222.93,32.32]
["bitfinex","SOLUSD",1759391936716,3.67548263,223.0,222.93,32.32]
["bitfinex","SOLUSD",1759391938311,80.8,222.99,222.93,32.32]
["bitfinex","SOLUSD",1759391939235,80.8,222.99,222.94,0.7]
["bitfinex","SOLUSD",1759391939417,80.8,222.99,222.93,31.62]
["bitfinex","SOLUSD",1759391939736,80.8,222.99,222.95,0.7]
["bitfinex","SOLUSD",1759391940035,80.8,222.98,222.95,0.7]
["bitfinex","SOLUSD",1759391941121,80.8,222.98,222.96,0.7]
["bitfinex","SOLUSD",1759391941326,80.8,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759391943039,80.8,222.98,222.94,4.48549341]
["bitfinex","SOLUSD",1759391943215,80.8,222.98,222.95,0.7]
["bitfinex","SOLUSD",1759391943538,80.8,222.98,222.96,0.7]
["bitfinex","SOLUSD",1759391943718,80.8,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759391948158,80.8,222.98,222.95,0.7]
["bitfinex","SOLUSD",1759391948329,80.8,222.98,222.96,0.7]
["bitfinex","SOLUSD",1759391949919,80.8,222.98,222.93,49.57462646]
["bitfinex","SOLUSD",1759391949920,80.8,222.98,222.94,4.48549391]
["bitfinex","SOLUSD",1759391950133,80.8,222.98,222.97,0.7]
["bitfinex","SOLUSD",1759391953355,80.8,223.01,222.97,0.7]
["bitfinex","SOLUSD",1759391953735,80.8,223.01,222.98,0.7]
["bitfinex","SOLUSD",1759391953933,80.8,223.01,222.96,0.7]
["bitfinex","SOLUSD",1759391954233,81.2,223.01,222.96,0.7]
["bitfinex","SOLUSD",1759391955357,85.68413239,223.01,222.96,0.7]
["bitfinex","SOLUSD",1759391956131,80.8,223.01,222.96,32.3]
["bitfinex","SOLUSD",1759391956360,80.8,223.01,222.97,0.7]
["bitfinex","SOLUSD",1759391957039,11.16079835,222.95,222.83,0.7]
["bitfinex","SOLUSD",1759391957223,2.37145719,222.92,222.83,0.7]
["bitfinex","SOLUSD",1759391957428,2.37145719,222.92,222.84,31.6]
["bitfinex","SOLUSD",1759391957429,1.34950465,222.92,222.84,31.6]
["bitfinex","SOLUSD",1759391957636,10.87647521,222.95,222.85,21.5]
["bitfinex","SOLUSD",1759391957637,32.94950465,222.94,222.85,21.5]
["bitfinex","SOLUSD",1759391957834,4.62917246,222.93,222.86,32.3]
["bitfinex","SOLUSD",1759391958037,3.27966781,222.92,222.87,25.98691358]
["bitfinex","SOLUSD",1759391958238,4.62908648,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391958437,3.27966781,222.92,222.88,0.7]
["bitfinex","SOLUSD",1759391958738,4.62938756,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391958944,3.27966781,222.92,222.88,0.7]
["bitfinex","SOLUSD",1759391959119,1.34972067,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391959327,4.63024457,222.92,222.88,0.7]
["bitfinex","SOLUSD",1759391959624,1.34972067,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391959824,4.63024457,222.92,222.88,0.7]
["bitfinex","SOLUSD",1759391960024,1.34972067,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391960355,4.63036253,222.92,222.89,0.7]
["bitfinex","SOLUSD",1759391960658,4.48555285,222.94,222.89,0.7]
["bitfinex","SOLUSD",1759391960836,3.28133281,222.93,222.89,0.7]
["bitfinex","SOLUSD",1759391961042,7.25701004,222.94,222.89,0.7]
["bitfinex","SOLUSD",1759391961258,4.63206806,222.93,222.89,0.7]
["bitfinex","SOLUSD",1759391961468,2.77145719,222.93,222.87,21.5]
["bitfinex","SOLUSD",1759391961632,4.63274309,222.92,222.87,32.3]
["bitfinex","SOLUSD",1759391961827,2.37145719,222.93,222.87,32.3]
["bitfinex","SOLUSD",1759391962030,4.63272707,222.92,222.87,32.3]
["bitfinex","SOLUSD",1759391962253,6.85736282,222.93,222.87,32.3]
["bitfinex","SOLUSD",1759391962548,4.63473106,222.92,222.87,32.3]
["bitfinex","SOLUSD",1759391962729,6.85736282,222.93,222.87,32.3]
["bitfinex","SOLUSD",1759391962946,4.63473048,222.92,222.87,32.3]
["bitfinex","SOLUSD",1759391963145,4.63779091,222.91,222.87,31.6]
["bitfinex","SOLUSD",1759391963354,4.88551782,222.94,222.88,0.7]
["bitfinex","SOLUSD",1759391963526,4.63826766,222.93,222.88,0.7]
["bitfinex","SOLUSD",1759391963732,7.25697501,222.94,222.88,0.7]
["bitfinex","SOLUSD",1759391963941,4.63827574,222.93,222.89,0.72]
["bitfinex","SOLUSD",1759391964248,4.64234848,222.92,222.9,0.72]
["bitfinex","SOLUSD",1759391964456,6.85697501,222.94,222.9,0.72]
["bitfinex","SOLUSD",1759391964658,4.64235496,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759391964947,4.64235496,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759391965153,80.8,222.92,222.88,0.72]
["bitfinex","SOLUSD",1759391965373,80.8,222.92,222.89,0.72]
["bitfinex","SOLUSD",1759391966463,80.8,222.92,222.9,21.52]
["bitfinex","SOLUSD",1759391966762,80.8,222.92,222.91,0.72]
["bitfinex","SOLUSD",1759391967866,80.8,222.92,222.91,32.34]
["bitfinex","SOLUSD",1759391968436,80.8,222.92,222.91,36.82611547]
["bitfinex","SOLUSD",1759391969738,1.998,246.0,222.91,36.82611547]
["bitfinex","SOLUSD",1759391969739,80.8,222.97,222.91,36.82611547]
["bitfinex","SOLUSD",1759391969945,4.64415598,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759391970145,4.64415598,222.95,222.93,0.72]
["bitfinex","SOLUSD",1759391970346,80.8,222.97,222.93,0.72]
["bitfinex","SOLUSD",1759391970556,4.64440539,222.96,222.93,0.72]
["bitfinex","SOLUSD",1759391970764,4.64440539,222.95,222.93,0.72]
["bitfinex","SOLUSD",1759391970965,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391971264,4.64449623,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391971443,80.8,222.97,222.91,36.10611547]
["bitfinex","SOLUSD",1759391971763,4.64471514,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759391972066,80.8,222.97,222.92,0.72]
["bitfinex","SOLUSD",1759391972365,4.64537654,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759391972659,80.8,222.97,222.93,4.485713]
["bitfinex","SOLUSD",1759391972862,4.64622261,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391973048,80.8,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759391973247,4.64642652,222.96,222.93,5.205713]
["bitfinex","SOLUSD",1759391973459,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391973663,4.64637762,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391973857,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391974052,4.64604459,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391974263,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391974440,4.64632212,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391974645,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391974855,4.64620166,222.96,222.94,0.72]
["bitfinex","SOLUSD",1759391975058,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391975258,80.8,222.97,222.94,5.20531565]
["bitfinex","SOLUSD",1759391977152,80.8,222.97,222.94,0.72]
["bitfinex","SOLUSD",1759391977854,1.35553309,222.96,222.92,0.72]
["bitfinex","SOLUSD",1759391978049,80.8,222.97,222.93,0.72]
["bitfinex","SOLUSD",1759391978254,1.3555019,222.96,222.94,5.0]
["bitfinex","SOLUSD",1759391978475,80.8,222.97,222.94,5.0]
["bitfinex","SOLUSD",1759391978780,1.35564846,222.96,222.94,5.0]
["bitfinex","SOLUSD",1759391978984,80.8,222.97,222.94,5.0]
["bitfinex","SOLUSD",1759391980455,1.35580452,222.96,222.94,5.0]
["bitfinex","SOLUSD",1759391980664,80.8,222.97,222.94,5.0]
["bitfinex","SOLUSD",1759391983278,80.8,222.97,222.94,9.48548004]
["bitfinex","SOLUSD",1759391983452,80.8,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759391983880,80.8,222.97,222.94,10.20548004]
["bitfinex","SOLUSD",1759391985586,80.8,222.97,222.94,9.48548004]
["bitfinex","SOLUSD",1759391985770,80.8,222.97,222.95,0.72]
["bitfinex","SOLUSD",1759391986087,80.8,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759391986268,85.45054008,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759391987580,85.45054008,222.97,222.95,32.32]
["bitfinex","SOLUSD",1759391987757,80.8,222.97,222.95,32.32]
["bitfinex","SOLUSD",1759391987958,80.8,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759391988158,85.45049317,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759391988460,85.45049317,222.97,222.95,32.32]
["bitfinex","SOLUSD",1759391988660,80.8,222.97,222.95,32.32]
["bitfinex","SOLUSD",1759391989061,80.8,222.97,222.96,0.72]
["bitfinex","SOLUSD",1759391992985,80.8,222.97,222.95,31.6]
["bitfinex","SOLUSD",1759391993163,80.8,222.97,222.95,32.32]
["bitfinex","SOLUSD",1759391993882,80.8,222.97,222.96,0.67]
["bitfinex","SOLUSD",1759391994264,0.2,223.04,222.99,20.8]
["bitfinex","SOLUSD",1759391994466,0.2,223.04,223.0,32.27]
["bitfinex","SOLUSD",1759391995089,0.2,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759391997694,0.2,223.04,223.02,0.67]
["bitfinex","SOLUSD",1759391997883,0.2,223.04,223.03,31.6]
["bitfinex","SOLUSD",1759391998079,0.2,223.04,223.03,32.27]
["bitfinex","SOLUSD",1759391999790,0.2,223.04,223.03,36.75370174]
["bitfinex","SOLUSD",1759392000366,0.2,223.04,223.03,32.27]
["bitfinex","SOLUSD",1759392000570,0.2,223.04,223.03,36.75370174]
["bitfinex","SOLUSD",1759392002269,0.2,223.05,223.03,36.75370174]
["bitfinex","SOLUSD",1759392002470,0.2,223.05,223.04,0.67]
["bitfinex","SOLUSD",1759392003301,0.2,223.05,223.04,15.16058764]
["bitfinex","SOLUSD",1759392003496,0.2,223.05,223.04,8.76761314]
["bitfinex","SOLUSD",1759392003669,0.2,223.05,223.04,16.02997592]
["bitfinex","SOLUSD",1759392004104,0.2,223.05,223.04,36.73350071]
["bitfinex","SOLUSD",1759392006388,0.2,223.05,223.02,4.48373733]
["bitfinex","SOLUSD",1759392006616,0.2,223.05,223.03,31.58]
["bitfinex","SOLUSD",1759392007119,0.4,223.04,222.99,31.58]
["bitfinex","SOLUSD",1759392007313,0.4,223.04,222.99,53.05]
["bitfinex","SOLUSD",1759392007889,0.4,223.03,222.99,31.58]
["bitfinex","SOLUSD",1759392008195,0.4,223.02,222.99,31.58]
["bitfinex","SOLUSD",1759392008720,4.48351261,223.04,222.99,31.58]
["bitfinex","SOLUSD",1759392008890,0.4,223.03,222.99,31.58]
["bitfinex","SOLUSD",1759392009089,0.4,223.02,222.95,4.48521404]
["bitfinex","SOLUSD",1759392009295,0.4,223.01,222.96,52.46]
["bitfinex","SOLUSD",1759392009495,0.4,223.0,222.96,20.8]
["bitfinex","SOLUSD",1759392009690,0.4,222.99,222.95,31.66]
["bitfinex","SOLUSD",1759392010303,3.56708118,223.03,222.96,0.67]
["bitfinex","SOLUSD",1759392010636,0.4,223.02,222.96,0.67]
["bitfinex","SOLUSD",1759392010836,0.2,223.05,222.96,0.67]
["bitfinex","SOLUSD",1759392010991,0.2,223.05,222.98,20.8]
["bitfinex","SOLUSD",1759392011195,0.2,223.05,222.99,32.31]
["bitfinex","SOLUSD",1759392011520,0.2,223.05,223.0,4.48430493]
["bitfinex","SOLUSD",1759392011835,0.2,223.05,223.0,5.15430493]
["bitfinex","SOLUSD",1759392012005,0.2,223.05,223.01,0.67]
["bitfinex","SOLUSD",1759392012215,0.2,223.05,223.02,31.66]
["bitfinex","SOLUSD",1759392012609,0.2,223.05,223.02,36.8138661]
["bitfinex","SOLUSD",1759392013251,0.2,223.05,223.03,0.67]
["bitfinex","SOLUSD",1759392013462,0.2,223.05,223.04,20.8]
["bitfinex","SOLUSD",1759392013631,0.2,223.05,223.04,21.47]
["bitfinex","SOLUSD",1759392014646,0.2,223.05,223.04,25.95350071]
["bitfinex","SOLUSD",1759392016244,0.2,223.05,223.04,57.61350071]
["bitfinex","SOLUSD",1759392016649,0.2,223.1,223.04,79.69872771]
["bitfinex","SOLUSD",1759392016853,0.2,223.1,223.05,0.67]
["bitfinex","SOLUSD",1759392017026,0.2,223.1,223.09,20.8]
["bitfinex","SOLUSD",1759392017229,0.2,223.1,223.09,53.17]
["bitfinex","SOLUSD",1759392017753,0.2,223.1,223.09,57.65249585]
["bitfinex","SOLUSD",1759392019829,0.2,223.1,223.09,25.95249585]
["bitfinex","SOLUSD",1759392020141,0.2,223.1,223.09,57.67249585]
["bitfinex","SOLUSD",1759392022345,1e-08,223.1,223.09,68.54897106]
["bitfinex","SOLUSD",1759392022541,81.3,223.23,223.09,79.75521069]
["bitfinex","SOLUSD",1759392022754,0.5,223.23,223.13,20.8]
["bitfinex","SOLUSD",1759392022949,0.5,223.23,223.14,32.43]
["bitfinex","SOLUSD",1759392023151,0.5,223.23,223.17,20.8]
["bitfinex","SOLUSD",1759392023459,0.1,223.23,223.18,31.74]
["bitfinex","SOLUSD",1759392023840,0.1,223.23,223.19,0.7]
["bitfinex","SOLUSD",1759392024037,0.5,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392024239,0.1,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392024961,0.5,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392026057,1.61573252,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392026629,0.5,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392026855,1.61573252,223.23,223.2,31.74]
["bitfinex","SOLUSD",1759392028343,0.1,223.23,223.22,20.8]
["bitfinex","SOLUSD",1759392028556,0.1,223.23,223.22,52.5]
["bitfinex","SOLUSD",1759392029251,0.1,223.23,223.22,53.2]
["bitfinex","SOLUSD",1759392030972,0.1,223.23,223.22,57.67988531]
["bitfinex","SOLUSD",1759392031479,0.1,223.23,223.22,53.2]
["bitfinex","SOLUSD",1759392031695,0.1,223.23,223.22,57.67988531]
["bitfinex","SOLUSD",1759392031848,0.1,223.23,223.22,53.2]
["bitfinex","SOLUSD",1759392033478,0.1,223.23,223.22,57.67988531]
["bitfinex","SOLUSD",1759392036897,0.1,223.23,223.22,53.2]
["bitfinex","SOLUSD",1759392037068,0.1,223.23,223.22,20.8]
["bitfinex","SOLUSD",1759392037390,0.1,223.23,223.22,52.48]
["bitfinex","SOLUSD",1759392037605,0.1,223.23,223.22,53.18]
["bitfinex","SOLUSD",1759392038210,0.1,223.23,223.22,52.48]
["bitfinex","SOLUSD",1759392039498,0.1,223.23,223.22,20.8]
["bitfinex","SOLUSD",1759392039726,0.1,223.23,223.21,52.46]
["bitfinex","SOLUSD",1759392041271,0.1,223.23,223.22,0.7]
["bitfinex","SOLUSD",1759392042396,0.1,223.23,223.22,5.17988531]
["bitfinex","SOLUSD",1759392043403,0.1,223.23,223.22,0.7]
["bitfinex","SOLUSD",1759392043611,0.1,223.23,223.22,5.17988531]
["bitfinex","SOLUSD",1759392045806,0.1,223.23,223.21,34.25140679]
["bitfinex","SOLUSD",1759392046002,0.1,223.23,223.22,31.66]
["bitfinex","SOLUSD",1759392046593,0.1,223.23,223.22,32.36]
["bitfinex","SOLUSD",1759392049127,0.1,223.26,223.25,20.8]
["bitfinex","SOLUSD",1759392049128,1e-08,223.26,223.25,20.8]
["bitfinex","SOLUSD",1759392049335,0.1,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1759392049489,0.1,223.28,223.26,0.7]
["bitfinex","SOLUSD",1759392049690,0.1,223.28,223.26,20.8]
["bitfinex","SOLUSD",1759392049923,0.1,223.28,223.27,31.94]
["bitfinex","SOLUSD",1759392050142,0.1,223.28,223.27,33.73327968]
["bitfinex","SOLUSD",1759392051125,0.6,223.28,223.2,0.7]
["bitfinex","SOLUSD",1759392051425,0.5,223.27,223.24,20.8]
["bitfinex","SOLUSD",1759392051824,4.57870229,223.28,223.24,20.8]
["bitfinex","SOLUSD",1759392052322,0.5,223.27,223.18,25.98053395]
["bitfinex","SOLUSD",1759392052504,0.5,223.26,223.22,20.8]
["bitfinex","SOLUSD",1759392052699,0.5,223.25,223.22,11.1950096]
["bitfinex","SOLUSD",1759392052917,0.5,223.25,223.2,31.94]
["bitfinex","SOLUSD",1759392053790,4.47914265,223.26,223.2,31.94]
["bitfinex","SOLUSD",1759392053994,0.1,223.28,223.21,0.68]
["bitfinex","SOLUSD",1759392054222,4.57871781,223.28,223.22,31.94]
["bitfinex","SOLUSD",1759392054404,0.1,223.28,223.22,31.94]
["bitfinex","SOLUSD",1759392056291,5.69852764,223.28,223.22,31.94]
["bitfinex","SOLUSD",1759392057318,4.40254271,223.27,223.22,31.94]
["bitfinex","SOLUSD",1759392057509,3.2827438,223.27,223.22,32.62]
["bitfinex","SOLUSD",1759392058105,1.11987432,223.27,223.22,32.62]
["bitfinex","SOLUSD",1759392058306,4.40515204,223.26,223.22,32.62]
["bitfinex","SOLUSD",1759392058500,4.47906825,223.27,223.22,32.62]
["bitfinex","SOLUSD",1759392058701,4.40533536,223.26,223.22,32.62]
["bitfinex","SOLUSD",1759392058919,4.47906825,223.27,223.22,31.94]
["bitfinex","SOLUSD",1759392059125,4.47906825,223.27,223.23,0.68]
["bitfinex","SOLUSD",1759392059329,4.40723803,223.26,223.23,0.68]
["bitfinex","SOLUSD",1759392059516,4.4,223.27,223.23,0.68]
["bitfinex","SOLUSD",1759392059832,4.40723803,223.26,223.23,0.68]
["bitfinex","SOLUSD",1759392060014,8.87888652,223.27,223.23,0.68]
["bitfinex","SOLUSD",1759392060325,4.40704562,223.26,223.22,31.94]
["bitfinex","SOLUSD",1759392060502,4.40704562,223.26,223.18,4.48057211]
["bitfinex","SOLUSD",1759392060503,0.28432314,223.24,223.16,4.48090646]
["bitfinex","SOLUSD",1759392060702,0.28432314,223.24,223.2,20.8]
["bitfinex","SOLUSD",1759392060916,3.28870044,223.23,223.2,20.8]
["bitfinex","SOLUSD",1759392061116,0.5,223.24,223.2,20.8]
["bitfinex","SOLUSD",1759392061312,4.40628814,223.23,223.2,20.8]
["bitfinex","SOLUSD",1759392061514,4.97951976,223.24,223.2,20.8]
["bitfinex","SOLUSD",1759392061722,4.40908485,223.23,223.2,20.8]
["bitfinex","SOLUSD",1759392061924,4.97951976,223.24,223.2,20.8]
["bitfinex","SOLUSD",1759392062246,4.40976667,223.23,223.2,20.8]
["bitfinex","SOLUSD",1759392062427,4.47951976,223.24,223.2,20.8]
["bitfinex","SOLUSD",1759392062736,4.41100608,223.23,223.2,20.8]
["bitfinex","SOLUSD",1759392062912,4.97924599,223.26,223.2,21.48]
["bitfinex","SOLUSD",1759392063231,4.41118084,223.25,223.2,20.8]
["bitfinex","SOLUSD",1759392063417,4.41118084,223.24,223.21,0.68]
["bitfinex","SOLUSD",1759392063601,4.41118084,223.23,223.21,0.68]
["bitfinex","SOLUSD",1759392063802,3.29117214,223.22,223.21,0.68]
["bitfinex","SOLUSD",1759392064222,4.41118084,223.22,223.21,0.68]
["bitfinex","SOLUSD",1759392065205,4.41118084,223.22,223.2,20.8]
["bitfinex","SOLUSD",1759392065410,4.41120637,223.21,223.2,21.48]
["bitfinex","SOLUSD",1759392068220,3.29117214,223.21,223.2,21.48]
["bitfinex","SOLUSD",1759392068536,4.47914767,223.26,223.2,21.48]
["bitfinex","SOLUSD",1759392068716,4.41971503,223.25,223.21,0.68]
["bitfinex","SOLUSD",1759392068922,85.21971503,223.24,223.22,0.68]
["bitfinex","SOLUSD",1759392069123,3.29977292,223.23,223.22,0.68]
["bitfinex","SOLUSD",1759392070056,80.8,223.24,223.22,0.68]
["bitfinex","SOLUSD",1759392070554,80.8,223.24,223.23,0.68]
["bitfinex","SOLUSD",1759392070726,0.5,223.23,223.13,0.68]
["bitfinex","SOLUSD",1759392071042,4.92066977,223.22,223.13,14.13683719]
["bitfinex","SOLUSD",1759392071236,4.42066977,223.21,223.14,0.68]
["bitfinex","SOLUSD",1759392071446,4.42066977,223.2,223.14,0.68]
["bitfinex","SOLUSD",1759392071744,8.9014079,223.19,223.11,31.86]
["bitfinex","SOLUSD",1759392071911,4.92081372,223.18,223.09,0.68]
["bitfinex","SOLUSD",1759392072112,4.42081372,223.17,223.1,5.58]
["bitfinex","SOLUSD",1759392072308,4.42081372,223.16,223.11,0.68]
["bitfinex","SOLUSD",1759392072513,3.30059426,223.15,223.12,0.68]
["bitfinex","SOLUSD",1759392072719,3.30059426,223.14,223.1,0.68]
["bitfinex","SOLUSD",1759392072921,1.12041086,223.17,223.11,0.68]
["bitfinex","SOLUSD",1759392073122,4.41734679,223.16,223.11,0.68]
["bitfinex","SOLUSD",1759392073311,3.29693593,223.15,223.11,0.68]
["bitfinex","SOLUSD",1759392073516,3.29693593,223.15,223.09,52.7]
["bitfinex","SOLUSD",1759392073517,1.12041734,223.14,223.09,0.68]
["bitfinex","SOLUSD",1759392073717,3.79463869,223.13,223.08,20.8]
["bitfinex","SOLUSD",1759392073937,0.5,223.13,223.08,20.8]
["bitfinex","SOLUSD",1759392074143,4.48121767,223.16,223.09,0.68]
["bitfinex","SOLUSD",1759392074325,3.29299771,223.15,223.09,0.68]
["bitfinex","SOLUSD",1759392074525,4.48121767,223.16,223.09,0.68]
["bitfinex","SOLUSD",1759392074752,3.29282701,223.15,223.09,0.68]
["bitfinex","SOLUSD",1759392074953,4.48121767,223.16,223.09,0.68]
["bitfinex","SOLUSD",1759392075148,7.77413772,223.15,223.09,0.68]
["bitfinex","SOLUSD",1759392075327,0.08927067,223.1,223.09,0.68]
["bitfinex","SOLUSD",1759392075520,0.08927067,223.1,223.09,5.16249585]
["bitfinex","SOLUSD",1759392076363,0.08927067,223.1,223.09,37.10249585]
["bitfinex","SOLUSD",1759392076655,0.089894,223.11,223.09,37.10249585]
["bitfinex","SOLUSD",1759392076823,0.089894,223.11,223.1,0.68]
["bitfinex","SOLUSD",1759392077317,0.089894,223.11,223.1,5.16229493]
["bitfinex","SOLUSD",1759392080535,0.089894,223.11,223.1,6.95653988]
["bitfinex","SOLUSD",1759392089878,0.08347427,223.12,223.11,10.87647521]
["bitfinex","SOLUSD",1759392090045,0.08347427,223.12,223.11,43.40647521]
["bitfinex","SOLUSD",1759392090669,0.08347427,223.12,223.11,49.68257278]
["bitfinex","SOLUSD",1759392093284,0.08347427,223.12,223.11,38.80609757]
["bitfinex","SOLUSD",1759392093636,0.08347427,223.12,223.11,1.79400354]
["bitfinex","SOLUSD",1759392093840,0.08347427,223.12,223.11,54.45400354]
["bitfinex","SOLUSD",1759392094263,0.08347427,223.12,223.11,20.8]
["bitfinex","SOLUSD",1759392094470,0.08347427,223.12,223.11,52.66]
["bitfinex","SOLUSD",1759392095461,0.09547493,223.12,223.11,57.14209403]
["bitfinex","SOLUSD",1759392097591,0.09547493,223.12,223.11,52.66]
["bitfinex","SOLUSD",1759392098368,0.09547493,223.12,223.11,57.14209403]
["bitfinex","SOLUSD",1759392099559,0.59547493,223.12,223.11,52.66]
["bitfinex","SOLUSD",1759392099895,0.59547493,223.12,223.04,31.86]
["bitfinex","SOLUSD",1759392099896,6.24985224,223.12,223.04,31.86]
["bitfinex","SOLUSD",1759392100047,0.4,223.11,223.05,31.86]
["bitfinex","SOLUSD",1759392100344,3.28979505,223.1,222.99,0.2]
["bitfinex","SOLUSD",1759392100555,0.28432314,223.08,222.99,5.35439757]
["bitfinex","SOLUSD",1759392100780,0.4,223.08,223.0,32.02]
["bitfinex","SOLUSD",1759392101273,0.4,223.08,223.01,4.48410385]
["bitfinex","SOLUSD",1759392101653,0.4,223.08,223.02,32.02]
["bitfinex","SOLUSD",1759392103463,0.4,223.08,223.02,36.50381811]
["bitfinex","SOLUSD",1759392104347,0.4,223.08,223.02,32.02]
["bitfinex","SOLUSD",1759392105273,2.36359469,223.05,223.0,32.02]
["bitfinex","SOLUSD",1759392105473,0.4,223.04,222.99,0.2]
["bitfinex","SOLUSD",1759392105778,0.4,223.03,222.99,0.2]
["bitfinex","SOLUSD",1759392106867,0.4,223.02,222.99,0.2]
["bitfinex","SOLUSD",1759392107171,0.4,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392107348,0.4,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392107768,2.64791783,223.03,222.99,0.2]
["bitfinex","SOLUSD",1759392108074,0.4,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392108760,0.4,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392108959,3.04791783,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392109774,0.4,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392110282,2.76359469,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392110681,0.4,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392111356,4.76846321,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392111550,5.16846321,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392112376,0.68432314,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392113066,5.16843064,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392113583,0.28432314,223.01,222.99,0.2]
["bitfinex","SOLUSD",1759392113762,80.8,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392115369,80.88572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392119385,0.08572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392120861,0.08572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392121494,0.08572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392122880,2.00238351,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392123188,2.28670665,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392123368,6.68670665,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392123992,22.04748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392124368,23.79448067,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392124565,52.51083305,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392124876,22.04748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392125085,54.02748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392125567,53.62748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392125970,54.02748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392126497,53.62748679,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392127306,4.48572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392127684,4.48572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392128791,4.48572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392129200,4.48572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392130288,4.48572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392130968,0.08572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392131589,0.08572977,223.0,222.99,5.34450603]
["bitfinex","SOLUSD",1759392132781,0.08572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392133707,0.08572977,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392134008,0.08572977,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392135477,0.08131993,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392136370,1.88229681,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392136570,0.36564307,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392136891,32.26564307,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392137598,33.78229681,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392137983,32.26564307,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392138890,0.08131993,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392140679,0.08131993,223.0,222.99,0.86]
["bitfinex","SOLUSD",1759392143210,0.08131993,223.0,222.99,5.34450603]
["bitfinex","SOLUSD",1759392150592,0.08971805,223.01,223.0,10.87647521]
["bitfinex","SOLUSD",1759392150829,0.08971805,223.01,223.0,0.67]
["bitfinex","SOLUSD",1759392152521,0.08971805,223.01,223.0,25.95430493]
["bitfinex","SOLUSD",1759392153791,0.08971805,223.01,223.0,57.79430493]
["bitfinex","SOLUSD",1759392155327,0.18346035,223.01,223.0,57.79430493]
["bitfinex","SOLUSD",1759392155622,0.0937423,223.01,223.0,57.79430493]
["bitfinex","SOLUSD",1759392155999,0.08368221,223.02,223.0,68.67078014]
["bitfinex","SOLUSD",1759392156225,0.08368221,223.02,223.01,0.67]
["bitfinex","SOLUSD",1759392156941,0.09365931,223.04,223.01,0.67]
["bitfinex","SOLUSD",1759392158146,0.09365931,223.04,223.03,20.8]
["bitfinex","SOLUSD",1759392158349,0.09365931,223.04,223.03,53.29]
["bitfinex","SOLUSD",1759392160119,0.09365931,223.04,223.03,57.77370174]
["bitfinex","SOLUSD",1759392160345,0.09365931,223.04,223.03,57.10370174]
["bitfinex","SOLUSD",1759392162019,0.09365931,223.04,223.03,57.77370174]
["bitfinex","SOLUSD",1759392165639,0.09365931,223.04,223.03,52.62]
["bitfinex","SOLUSD",1759392166329,0.49365931,223.04,223.03,31.82]
["bitfinex","SOLUSD",1759392166521,0.49365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392166724,0.4,223.03,223.01,31.78]
["bitfinex","SOLUSD",1759392167374,0.09365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392167548,0.49365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392167746,0.4,223.03,223.01,31.78]
["bitfinex","SOLUSD",1759392168345,0.09365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392168547,0.49365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392169938,0.09365931,223.04,223.01,31.78]
["bitfinex","SOLUSD",1759392171042,0.09365931,223.04,223.01,32.45]
["bitfinex","SOLUSD",1759392172238,0.09365931,223.04,223.01,36.93407173]
["bitfinex","SOLUSD",1759392172432,0.09365931,223.04,223.02,0.67]
["bitfinex","SOLUSD",1759392174256,0.09365931,223.04,223.03,0.72]
["bitfinex","SOLUSD",1759392175360,0.18785647,223.04,223.01,36.26407173]
["bitfinex","SOLUSD",1759392175539,0.09419716,223.04,223.02,5.20381738]
["bitfinex","SOLUSD",1759392175965,80.8,223.03,223.02,5.20381738]
["bitfinex","SOLUSD",1759392177861,80.8,223.03,223.02,4.48381738]
["bitfinex","SOLUSD",1759392178059,80.8,223.03,223.02,5.20381738]
["bitfinex","SOLUSD",1759392179150,80.8,223.03,223.02,36.92381738]
["bitfinex","SOLUSD",1759392181865,0.09419716,223.04,223.02,36.92381738]
["bitfinex","SOLUSD",1759392182166,0.09419716,223.04,223.03,0.72]
["bitfinex","SOLUSD",1759392183064,0.09419716,223.04,223.03,5.20370174]
["bitfinex","SOLUSD",1759392195364,0.18906236,223.04,223.03,5.20370174]
["bitfinex","SOLUSD",1759392195676,0.0948652,223.04,223.03,5.20370174]
["bitfinex","SOLUSD",1759392197266,0.0948652,223.04,223.03,6.99851025]
["bitfinex","SOLUSD",1759392198977,0.09512114,223.05,223.04,10.87647521]
["bitfinex","SOLUSD",1759392199177,0.09281382,223.06,223.05,0.28432314]
["bitfinex","SOLUSD",1759392199364,0.09281382,223.06,223.05,11.88079835]
["bitfinex","SOLUSD",1759392199562,0.08305142,223.08,223.07,11.16079835]
["bitfinex","SOLUSD",1759392199770,1e-08,223.08,223.07,42.86079835]
["bitfinex","SOLUSD",1759392200159,1e-08,223.08,223.07,43.58079835]
["bitfinex","SOLUSD",1759392200361,1e-08,223.08,223.07,45.37520428]
["bitfinex","SOLUSD",1759392201070,1e-08,223.08,223.07,49.85810202]
["bitfinex","SOLUSD",1759392202467,1e-08,223.08,223.07,53.45314957]
["bitfinex","SOLUSD",1759392203271,1e-08,223.08,223.07,66.59640146]
["bitfinex","SOLUSD",1759392204379,7.65127314,223.13,223.09,20.8]
["bitfinex","SOLUSD",1759392204562,7.65127314,223.13,223.09,52.48]
["bitfinex","SOLUSD",1759392204766,7.65127314,223.13,223.09,53.14]
["bitfinex","SOLUSD",1759392205083,7.65127314,223.13,223.09,54.93432544]
["bitfinex","SOLUSD",1759392206679,7.65127314,223.13,223.09,59.41682129]
["bitfinex","SOLUSD",1759392211075,7.65127314,223.13,223.09,58.75682129]
["bitfinex","SOLUSD",1759392211295,0.49654904,223.1,223.09,56.96249585]
["bitfinex","SOLUSD",1759392211472,0.09654904,223.1,223.09,56.96249585]
["bitfinex","SOLUSD",1759392212081,0.49654904,223.1,223.09,56.96249585]
["bitfinex","SOLUSD",1759392212286,0.49654904,223.1,223.09,36.16249585]
["bitfinex","SOLUSD",1759392212495,0.09654904,223.1,223.09,36.16249585]
["bitfinex","SOLUSD",1759392213581,0.09654904,223.1,223.09,47.69897106]
["bitfinex","SOLUSD",1759392213779,0.09613799,223.12,223.09,47.69897106]
["bitfinex","SOLUSD",1759392213780,0.09613799,223.12,223.1,11.16079835]
["bitfinex","SOLUSD",1759392213996,0.09613799,223.12,223.1,11.82079835]
["bitfinex","SOLUSD",1759392214695,0.49052442,223.11,223.1,1.69416448]
["bitfinex","SOLUSD",1759392214867,0.49052442,223.11,223.03,20.1]
["bitfinex","SOLUSD",1759392215070,0.49052442,223.11,223.01,0.66]
["bitfinex","SOLUSD",1759392215071,0.3,223.1,223.06,1.79505014]
["bitfinex","SOLUSD",1759392215309,0.3,223.09,223.06,1.79505014]
["bitfinex","SOLUSD",1759392215470,0.08866153,223.07,223.06,22.59505014]
["bitfinex","SOLUSD",1759392216225,0.08866153,223.07,223.06,1.79505014]
["bitfinex","SOLUSD",1759392216371,0.08866153,223.07,223.06,22.59505014]
["bitfinex","SOLUSD",1759392217511,0.08866153,223.07,223.06,54.27505014]
["bitfinex","SOLUSD",1759392217877,0.08866153,223.07,223.06,22.59505014]
["bitfinex","SOLUSD",1759392219805,0.08866153,223.07,223.06,1.79505014]
["bitfinex","SOLUSD",1759392220707,0.08866153,223.07,223.06,6.27814885]
["bitfinex","SOLUSD",1759392226209,0.38866153,223.07,223.06,1.79505014]
["bitfinex","SOLUSD",1759392226397,0.38866153,223.07,223.05,20.8]
["bitfinex","SOLUSD",1759392226601,0.3,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759392227607,0.3,223.06,223.02,56.9638601]
["bitfinex","SOLUSD",1759392227802,0.3,223.06,223.03,4.57827587]
["bitfinex","SOLUSD",1759392227987,0.08866153,223.07,223.03,4.57827587]
["bitfinex","SOLUSD",1759392228318,0.38866153,223.07,223.03,4.57827587]
["bitfinex","SOLUSD",1759392228493,0.08866153,223.07,223.03,4.57827587]
["bitfinex","SOLUSD",1759392228702,0.08866153,223.07,223.03,9.06181682]
["bitfinex","SOLUSD",1759392229214,0.08866153,223.07,223.04,32.34]
["bitfinex","SOLUSD",1759392230503,0.08866153,223.07,223.05,0.66]
["bitfinex","SOLUSD",1759392230719,0.08866153,223.07,223.05,2.45505014]
["bitfinex","SOLUSD",1759392232107,0.08866153,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1759392232306,80.88866153,223.07,223.06,4.48309871]
["bitfinex","SOLUSD",1759392232997,80.88866153,223.07,223.06,6.27814885]
["bitfinex","SOLUSD",1759392233840,80.88866153,223.07,223.06,6.93814885]
["bitfinex","SOLUSD",1759392234007,80.88866153,223.07,223.06,6.27814885]
["bitfinex","SOLUSD",1759392234342,80.88866153,223.07,223.06,38.64814885]
["bitfinex","SOLUSD",1759392235323,80.97179195,223.07,223.06,38.64814885]
["bitfinex","SOLUSD",1759392235533,80.88313042,223.07,223.06,38.64814885]
["bitfinex","SOLUSD",1759392236908,80.88313042,223.07,223.06,37.95814885]
["bitfinex","SOLUSD",1759392239943,80.88313042,223.07,223.06,38.64814885]
["bitfinex","SOLUSD",1759392241046,80.88313042,223.07,223.06,37.95814885]
["bitfinex","SOLUSD",1759392241346,81.18313042,223.07,223.02,20.8]
["bitfinex","SOLUSD",1759392241550,81.1,223.06,223.02,52.48]
["bitfinex","SOLUSD",1759392241744,81.1,223.06,223.02,20.8]
["bitfinex","SOLUSD",1759392241909,81.1,223.05,223.01,13.4652932]
["bitfinex","SOLUSD",1759392242105,81.1,223.05,223.0,31.68]
["bitfinex","SOLUSD",1759392242304,0.3,223.04,223.0,31.68]
["bitfinex","SOLUSD",1759392242808,0.3,223.04,223.0,45.1452932]
["bitfinex","SOLUSD",1759392243924,85.28330658,223.05,223.0,45.1452932]
["bitfinex","SOLUSD",1759392244102,0.3,223.04,223.0,31.68]
["bitfinex","SOLUSD",1759392244315,85.28330658,223.05,223.0,45.14650207]
["bitfinex","SOLUSD",1759392244533,0.3,223.04,223.0,45.14650207]
["bitfinex","SOLUSD",1759392244732,0.3,223.04,223.0,31.68]
["bitfinex","SOLUSD",1759392245037,85.28330658,223.05,223.0,31.68]
["bitfinex","SOLUSD",1759392245220,81.1,223.05,223.0,36.85428636]
["bitfinex","SOLUSD",1759392245609,81.1,223.05,223.0,50.32078843]
["bitfinex","SOLUSD",1759392245936,85.58335339,223.05,223.0,31.68]
["bitfinex","SOLUSD",1759392246240,85.58335339,223.05,223.0,45.14650207]
["bitfinex","SOLUSD",1759392246440,85.58335339,223.05,223.0,50.32080637]
["bitfinex","SOLUSD",1759392247217,80.8,223.04,223.0,50.32080637]
["bitfinex","SOLUSD",1759392248427,80.8,223.04,223.01,0.69]
["bitfinex","SOLUSD",1759392249041,80.3,223.04,223.01,0.69]
["bitfinex","SOLUSD",1759392249646,80.3,223.04,223.01,5.174027]
["bitfinex","SOLUSD",1759392251429,80.3,223.04,223.01,4.484027]
["bitfinex","SOLUSD",1759392253146,80.3,223.03,223.01,4.484027]
["bitfinex","SOLUSD",1759392253649,79.8,223.03,223.01,4.484027]
["bitfinex","SOLUSD",1759392255247,79.8,223.03,223.0,45.83650207]
["bitfinex","SOLUSD",1759392255546,0.09498694,223.02,223.0,45.83650207]
["bitfinex","SOLUSD",1759392256144,0.09498694,223.02,223.0,45.14650207]
["bitfinex","SOLUSD",1759392256324,0.09498694,223.02,222.99,52.68]
["bitfinex","SOLUSD",1759392256645,0.09498694,223.02,222.99,57.16446565]
["bitfinex","SOLUSD",1759392256851,0.09498694,223.02,222.99,57.85446565]
["bitfinex","SOLUSD",1759392257222,0.09498694,223.02,222.99,71.32157224]
["bitfinex","SOLUSD",1759392257426,0.09498694,223.02,222.99,57.85446565]
["bitfinex","SOLUSD",1759392258153,0.09498694,223.02,223.0,0.69]
["bitfinex","SOLUSD",1759392259049,79.8,223.01,223.0,0.69]
["bitfinex","SOLUSD",1759392259246,79.8,223.01,222.99,70.63157224]
["bitfinex","SOLUSD",1759392259448,79.8,223.01,223.0,0.69]
["bitfinex","SOLUSD",1759392261154,79.8,223.01,223.0,5.17430493]
["bitfinex","SOLUSD",1759392263548,79.8,223.01,222.99,4.68449752]
["bitfinex","SOLUSD",1759392263726,111.78,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392263928,35.55779411,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392264449,32.26432314,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392264634,35.55746574,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392264836,5.39257118,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392265039,37.07257118,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392265252,40.04177067,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392265452,41.55687611,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392266535,52.43335132,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392268254,53.55466949,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392269068,52.03956405,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392269258,53.55466949,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392270066,57.95466949,223.0,222.99,0.2]
["bitfinex","SOLUSD",1759392270458,0.28432314,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392270657,44.65590379,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392271555,47.94066623,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392271958,49.06232325,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392272271,52.42597683,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392272502,20.74597683,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392272678,52.42597683,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392275362,52.51011726,222.95,222.94,5.0]
["bitfinex","SOLUSD",1759392275758,0.28432314,222.93,222.87,0.2]
["bitfinex","SOLUSD",1759392275962,1.79942858,222.88,222.87,0.2]
["bitfinex","SOLUSD",1759392276167,44.35590379,222.88,222.87,0.2]
["bitfinex","SOLUSD",1759392277172,48.8426231,222.88,222.87,0.2]
["bitfinex","SOLUSD",1759392278888,4.48651101,222.9,222.87,0.2]
["bitfinex","SOLUSD",1759392279054,4.48651101,222.9,222.87,0.91]
["bitfinex","SOLUSD",1759392279055,33.19510544,222.89,222.87,0.91]
["bitfinex","SOLUSD",1759392279254,33.47942858,222.89,222.88,0.71]
["bitfinex","SOLUSD",1759392279665,224.57647521,222.92,222.88,5.19666623]
["bitfinex","SOLUSD",1759392279666,213.7,222.92,222.88,5.19666623]
["bitfinex","SOLUSD",1759392279881,31.68,222.91,222.88,5.19666623]
["bitfinex","SOLUSD",1759392280074,31.68,222.91,222.89,0.71]
["bitfinex","SOLUSD",1759392281072,0.08414043,222.95,222.89,0.71]
["bitfinex","SOLUSD",1759392281272,31.68,222.94,222.9,4.48631673]
["bitfinex","SOLUSD",1759392281475,31.68,222.94,222.91,0.71]
["bitfinex","SOLUSD",1759392283266,4.48414043,222.95,222.92,4.48591422]
["bitfinex","SOLUSD",1759392283491,31.68,222.94,222.93,0.71]
["bitfinex","SOLUSD",1759392283876,4.48414043,222.95,222.93,0.71]
["bitfinex","SOLUSD",1759392284187,0.08414043,222.95,222.94,20.8]
["bitfinex","SOLUSD",1759392284385,0.08414043,222.95,222.94,21.51]
["bitfinex","SOLUSD",1759392285388,0.08414043,222.95,222.94,25.99551179]
["bitfinex","SOLUSD",1759392287593,0.08414043,222.95,222.94,0.71]
["bitfinex","SOLUSD",1759392288771,0.08414043,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1759392290714,0.08414043,222.95,222.94,0.71]
["bitfinex","SOLUSD",1759392290874,0.08414043,222.95,222.92,25.2857489]
["bitfinex","SOLUSD",1759392291188,0.08414043,222.95,222.93,0.71]
["bitfinex","SOLUSD",1759392291584,0.08414043,222.95,222.94,0.71]
["bitfinex","SOLUSD",1759392295494,0.09444949,222.95,222.94,0.71]
["bitfinex","SOLUSD",1759392296799,0.09444949,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1759392301882,1e-08,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1759392302196,1e-08,222.95,222.94,6.991126]
["bitfinex","SOLUSD",1759392303685,1e-08,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1759392304390,1e-08,222.95,222.94,36.87551179]
["bitfinex","SOLUSD",1759392304593,1e-08,222.95,222.94,5.19551179]
["bitfinex","SOLUSD",1759392304916,1e-08,222.95,222.94,36.87551179]
["bitfinex","SOLUSD",1759392305614,1e-08,222.96,222.94,36.87551179]
["bitfinex","SOLUSD",1759392305785,1e-08,222.96,222.95,11.53647521]
["bitfinex","SOLUSD",1759392305984,1e-08,222.96,222.95,0.66]
["bitfinex","SOLUSD",1759392307190,1e-08,222.96,222.95,5.1453106]
["bitfinex","SOLUSD",1759392307583,1e-08,222.96,222.95,6.94084421]
["bitfinex","SOLUSD",1759392307806,1e-08,222.96,222.95,36.8053106]
["bitfinex","SOLUSD",1759392308594,0.08379893,222.98,222.95,59.17938546]
["bitfinex","SOLUSD",1759392308794,1e-08,222.99,222.97,31.96079835]
["bitfinex","SOLUSD",1759392309011,1e-08,222.99,222.98,52.46]
["bitfinex","SOLUSD",1759392309311,1e-08,222.99,222.98,58.73991841]
["bitfinex","SOLUSD",1759392309505,1e-08,222.99,222.98,57.60470714]
["bitfinex","SOLUSD",1759392310496,1e-08,222.99,222.98,56.94470714]
["bitfinex","SOLUSD",1759392310814,1e-08,222.99,222.98,57.60470714]
["bitfinex","SOLUSD",1759392310997,1e-08,222.99,222.98,56.94470714]
["bitfinex","SOLUSD",1759392311404,1e-08,222.99,222.98,57.60470714]
["bitfinex","SOLUSD",1759392311914,1e-08,222.99,222.96,4.48493164]
["bitfinex","SOLUSD",1759392312218,1e-08,222.99,222.97,20.8]
["bitfinex","SOLUSD",1759392312534,2.66937038,222.98,222.94,36.14531224]
["bitfinex","SOLUSD",1759392312688,0.3,222.97,222.94,36.14531224]
["bitfinex","SOLUSD",1759392313090,0.3,222.97,222.95,20.8]
["bitfinex","SOLUSD",1759392313311,2.36937038,222.98,222.95,20.8]
["bitfinex","SOLUSD",1759392313512,0.30000001,222.99,222.92,43.53444858]
["bitfinex","SOLUSD",1759392313513,2.66937038,222.97,222.92,32.32]
["bitfinex","SOLUSD",1759392313701,2.66937038,222.96,222.93,20.8]
["bitfinex","SOLUSD",1759392313903,2.36937038,222.94,222.88,17.95787108]
["bitfinex","SOLUSD",1759392314215,2.36937038,222.92,222.9,20.8]
["bitfinex","SOLUSD",1759392314519,2.36937038,222.92,222.88,4.48653136]
["bitfinex","SOLUSD",1759392314919,2.36937038,222.91,222.87,31.86]
["bitfinex","SOLUSD",1759392315130,2.36937038,222.89,222.87,0.2]
["bitfinex","SOLUSD",1759392315427,0.08216632,222.88,222.87,0.2]
["bitfinex","SOLUSD",1759392316620,0.08216632,222.88,222.87,4.68692062]
["bitfinex","SOLUSD",1759392316793,0.08216632,222.88,222.87,5.34692062]
["bitfinex","SOLUSD",1759392317594,0.08216632,222.88,222.87,0.86]
["bitfinex","SOLUSD",1759392318418,0.08216632,222.88,222.87,0.2]
["bitfinex","SOLUSD",1759392318622,0.08216632,222.88,222.87,4.68692062]
["bitfinex","SOLUSD",1759392318798,0.08216632,222.88,222.87,5.34692062]
["bitfinex","SOLUSD",1759392321323,0.08648394,222.89,222.87,5.34692062]
["bitfinex","SOLUSD",1759392321540,1e-08,222.9,222.88,32.32]
["bitfinex","SOLUSD",1759392321726,0.09637978,222.92,222.91,20.8]
["bitfinex","SOLUSD",1759392321925,0.09637978,222.92,222.91,52.46]
["bitfinex","SOLUSD",1759392322122,0.09637978,222.92,222.91,53.12]
["bitfinex","SOLUSD",1759392322833,0.09637978,222.92,222.91,57.60611547]
["bitfinex","SOLUSD",1759392323130,0.09539274,222.94,222.91,57.60611547]
["bitfinex","SOLUSD",1759392323319,1e-08,222.93,222.92,0.72]
["bitfinex","SOLUSD",1759392324628,1e-08,222.93,222.91,27.0818909]
["bitfinex","SOLUSD",1759392324940,1e-08,222.93,222.92,25.28591422]
["bitfinex","SOLUSD",1759392326330,1e-08,222.93,222.9,4.48631673]
["bitfinex","SOLUSD",1759392326531,1e-08,222.93,222.92,20.8]
["bitfinex","SOLUSD",1759392328126,1e-08,222.93,222.88,25.98653405]
["bitfinex","SOLUSD",1759392328409,80.8,222.92,222.88,21.5]
["bitfinex","SOLUSD",1759392328732,80.8,222.92,222.88,20.8]
["bitfinex","SOLUSD",1759392328939,80.8,222.92,222.87,36.34691455]
["bitfinex","SOLUSD",1759392329241,80.8,222.92,222.87,57.84691455]
["bitfinex","SOLUSD",1759392331842,1e-08,222.93,222.9,20.8]
["bitfinex","SOLUSD",1759392332311,1e-08,222.93,222.91,20.8]
["bitfinex","SOLUSD",1759392332633,1e-08,222.93,222.91,52.48]
["bitfinex","SOLUSD",1759392333023,1e-08,222.93,222.92,0.7]
["bitfinex","SOLUSD",1759392333922,1e-08,222.93,222.92,5.18591422]
["bitfinex","SOLUSD",1759392334443,0.08252494,222.95,222.94,20.8]
["bitfinex","SOLUSD",1759392334608,1e-08,222.97,222.96,31.96079835]
["bitfinex","SOLUSD",1759392334810,8.84656211,223.02,223.0,20.8]
["bitfinex","SOLUSD",1759392335012,8.84656211,223.02,223.01,32.42]
["bitfinex","SOLUSD",1759392335238,8.84656211,223.02,223.01,45.88408455]
["bitfinex","SOLUSD",1759392335418,8.93418538,223.02,223.01,45.88408455]
["bitfinex","SOLUSD",1759392335825,8.93418538,223.02,223.01,50.3681884]
["bitfinex","SOLUSD",1759392336119,0.08762327,223.02,223.01,50.3681884]
["bitfinex","SOLUSD",1759392337010,0.095844,223.03,223.01,61.52898675]
["bitfinex","SOLUSD",1759392337209,0.095844,223.03,223.02,11.86079835]
["bitfinex","SOLUSD",1759392338440,0.0846887,223.05,223.04,20.8]
["bitfinex","SOLUSD",1759392338620,0.0846887,223.05,223.04,52.52]
["bitfinex","SOLUSD",1759392338943,0.0846887,223.05,223.04,53.22]
["bitfinex","SOLUSD",1759392340423,1e-08,223.07,223.06,11.16079835]
["bitfinex","SOLUSD",1759392340736,1e-08,223.07,223.06,42.86079835]
["bitfinex","SOLUSD",1759392341033,1e-08,223.09,223.08,31.96079835]
["bitfinex","SOLUSD",1759392341213,0.1,223.16,223.08,31.96079835]
["bitfinex","SOLUSD",1759392341214,1e-08,223.11,223.1,31.81863678]
["bitfinex","SOLUSD",1759392341416,1e-08,223.11,223.1,63.68079835]
["bitfinex","SOLUSD",1759392341648,1e-08,223.11,223.1,64.38079835]
["bitfinex","SOLUSD",1759392342341,1e-08,223.11,223.1,68.86309328]
["bitfinex","SOLUSD",1759392343243,1e-08,223.11,223.1,70.65725776]
["bitfinex","SOLUSD",1759392351722,1e-08,223.11,223.1,58.79645941]
["bitfinex","SOLUSD",1759392351926,1e-08,223.11,223.1,27.77645941]
["bitfinex","SOLUSD",1759392352265,1e-08,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392352746,1e-08,223.11,223.1,6.27645941]
["bitfinex","SOLUSD",1759392352946,0.40000001,223.11,223.1,37.91645941]
["bitfinex","SOLUSD",1759392353137,0.40000001,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392353338,1e-08,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392353529,1e-08,223.11,223.1,27.07645941]
["bitfinex","SOLUSD",1759392353726,1e-08,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392353942,1e-08,223.11,223.1,27.07645941]
["bitfinex","SOLUSD",1759392354251,1e-08,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392354450,1e-08,223.11,223.1,27.07645941]
["bitfinex","SOLUSD",1759392354625,1e-08,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392355324,0.0983087,223.11,223.1,27.07645941]
["bitfinex","SOLUSD",1759392355529,0.09830869,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392359134,0.09830869,223.11,223.1,27.07645941]
["bitfinex","SOLUSD",1759392359338,0.09830869,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392360556,0.09830869,223.11,223.1,59.37645941]
["bitfinex","SOLUSD",1759392361439,0.09830869,223.11,223.1,58.71645941]
["bitfinex","SOLUSD",1759392362425,0.09830869,223.11,223.1,59.37645941]
["bitfinex","SOLUSD",1759392362858,0.09830869,223.11,223.1,38.57645941]
["bitfinex","SOLUSD",1759392363430,0.09830869,223.11,223.1,49.73725776]
["bitfinex","SOLUSD",1759392366044,0.09435144,223.12,223.11,11.16079835]
["bitfinex","SOLUSD",1759392366364,0.09435144,223.12,223.11,11.82079835]
["bitfinex","SOLUSD",1759392366726,0.09435144,223.12,223.11,13.61488235]
["bitfinex","SOLUSD",1759392368560,0.09435144,223.12,223.11,18.09697638]
["bitfinex","SOLUSD",1759392371355,0.09435144,223.12,223.11,6.27617803]
["bitfinex","SOLUSD",1759392372046,0.09435144,223.12,223.11,6.93617803]
["bitfinex","SOLUSD",1759392372249,0.09435144,223.12,223.11,38.57617803]
["bitfinex","SOLUSD",1759392374259,0.09781711,223.13,223.11,38.57617803]
["bitfinex","SOLUSD",1759392374445,0.09781711,223.13,223.12,0.66]
["bitfinex","SOLUSD",1759392375455,0.08950817,223.13,223.12,1.794084]
["bitfinex","SOLUSD",1759392375660,0.08950817,223.13,223.12,37.91597715]
["bitfinex","SOLUSD",1759392375861,0.08950817,223.13,223.12,38.57597715]
["bitfinex","SOLUSD",1759392376466,0.08950817,223.13,223.12,37.91597715]
["bitfinex","SOLUSD",1759392378558,0.08950817,223.13,223.12,6.27597715]
["bitfinex","SOLUSD",1759392378768,0.08950817,223.13,223.12,37.89597715]
["bitfinex","SOLUSD",1759392382679,84.60089977,223.13,223.11,31.62]
["bitfinex","SOLUSD",1759392382881,0.4,223.12,223.11,31.62]
["bitfinex","SOLUSD",1759392383385,80.8,223.11,223.1,1.79448644]
["bitfinex","SOLUSD",1759392383585,85.63318389,223.11,223.1,1.79448644]
["bitfinex","SOLUSD",1759392383792,85.63318389,223.11,223.07,52.42]
["bitfinex","SOLUSD",1759392383974,3.71260953,223.1,223.07,52.42]
["bitfinex","SOLUSD",1759392384176,3.71260953,223.09,223.07,52.42]
["bitfinex","SOLUSD",1759392384380,3.31260953,223.08,223.07,52.42]
["bitfinex","SOLUSD",1759392385277,80.8,223.1,223.07,20.8]
["bitfinex","SOLUSD",1759392385484,3.31192642,223.09,223.07,20.8]
["bitfinex","SOLUSD",1759392385680,3.71192642,223.08,223.07,20.8]
["bitfinex","SOLUSD",1759392385875,3.71192642,223.08,223.05,31.62]
["bitfinex","SOLUSD",1759392386074,84.51192642,223.07,223.05,31.62]
["bitfinex","SOLUSD",1759392386314,0.4,223.06,223.02,13.46287611]
["bitfinex","SOLUSD",1759392386474,80.8,223.07,223.02,36.81383553]
["bitfinex","SOLUSD",1759392386679,3.31008845,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759392387079,3.71008845,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759392387415,0.4,223.06,223.05,20.8]
["bitfinex","SOLUSD",1759392387981,0.4,223.06,223.02,31.62]
["bitfinex","SOLUSD",1759392388300,3.70849465,223.05,223.02,31.62]
["bitfinex","SOLUSD",1759392388490,1.5142364,223.03,222.97,13.46650207]
["bitfinex","SOLUSD",1759392388690,3.70681792,223.02,222.97,31.64]
["bitfinex","SOLUSD",1759392388999,3.70681792,223.01,222.97,36.1248472]
["bitfinex","SOLUSD",1759392389304,1.9142364,223.02,222.97,36.1248472]
["bitfinex","SOLUSD",1759392389896,0.4,223.02,222.97,36.1248472]
["bitfinex","SOLUSD",1759392390573,0.4,223.02,222.97,36.8348472]
["bitfinex","SOLUSD",1759392391778,1.5142364,223.03,222.97,36.1248472]
["bitfinex","SOLUSD",1759392391976,80.8,223.11,223.0,20.8]
["bitfinex","SOLUSD",1759392392183,0.08950817,223.13,223.04,20.8]
["bitfinex","SOLUSD",1759392392374,0.08950817,223.13,223.05,31.64]
["bitfinex","SOLUSD",1759392392589,3.39025541,223.13,223.05,32.35]
["bitfinex","SOLUSD",1759392392804,0.08950817,223.13,223.06,2.71149597]
["bitfinex","SOLUSD",1759392393118,3.39061497,223.13,223.07,31.64]
["bitfinex","SOLUSD",1759392394379,3.39192248,223.13,223.07,36.12272728]
["bitfinex","SOLUSD",1759392395282,4.90615888,223.13,223.07,36.12272728]
["bitfinex","SOLUSD",1759392395487,0.08162955,223.08,223.07,36.12272728]
["bitfinex","SOLUSD",1759392395704,0.08162955,223.08,223.07,36.83272728]
["bitfinex","SOLUSD",1759392397333,0.08162955,223.08,223.07,36.12272728]
["bitfinex","SOLUSD",1759392397636,0.08162955,223.08,223.07,36.83272728]
["bitfinex","SOLUSD",1759392398921,0.08162955,223.08,223.07,50.29318717]
["bitfinex","SOLUSD",1759392400404,0.08162955,223.08,223.07,36.83272728]
["bitfinex","SOLUSD",1759392400714,0.08162955,223.08,223.07,38.62745526]
["bitfinex","SOLUSD",1759392401502,80.88162955,223.08,223.07,56.92272728]
["bitfinex","SOLUSD",1759392401711,80.88162955,223.08,223.07,57.63272728]
["bitfinex","SOLUSD",1759392402006,80.88162955,223.08,223.07,52.44]
["bitfinex","SOLUSD",1759392402209,80.88162955,223.08,223.07,31.64]
["bitfinex","SOLUSD",1759392403093,80.8,223.07,223.04,20.8]
["bitfinex","SOLUSD",1759392404330,80.8,223.06,223.03,31.64]
["bitfinex","SOLUSD",1759392405113,80.8,223.06,223.03,36.12367739]
["bitfinex","SOLUSD",1759392405503,80.8,223.06,223.03,36.83367739]
["bitfinex","SOLUSD",1759392405923,80.8,223.06,223.04,0.71]
["bitfinex","SOLUSD",1759392406908,80.8,223.06,223.03,36.12367739]
["bitfinex","SOLUSD",1759392407109,80.8,223.06,223.03,36.83367739]
["bitfinex","SOLUSD",1759392407529,80.8,223.05,223.03,36.12367739]
["bitfinex","SOLUSD",1759392408326,80.8,223.05,223.03,36.83367739]
["bitfinex","SOLUSD",1759392408826,80.8,223.05,223.04,0.71]
["bitfinex","SOLUSD",1759392409130,80.8,223.05,223.04,18.65516861]
["bitfinex","SOLUSD",1759392409627,0.08162955,223.08,223.07,20.8]
["bitfinex","SOLUSD",1759392409815,0.08162955,223.08,223.07,52.44]
["bitfinex","SOLUSD",1759392410125,0.08162955,223.08,223.07,53.15]
["bitfinex","SOLUSD",1759392411103,0.08162955,223.08,223.07,57.63289774]
["bitfinex","SOLUSD",1759392412536,0.08162955,223.08,223.07,59.42770625]
["bitfinex","SOLUSD",1759392415419,0.09628481,223.08,223.07,59.42770625]
["bitfinex","SOLUSD",1759392417752,1e-08,223.1,223.08,11.16079835]
["bitfinex","SOLUSD",1759392417918,1e-08,223.1,223.09,42.78079835]
["bitfinex","SOLUSD",1759392418119,1e-08,223.1,223.09,43.48079835]
["bitfinex","SOLUSD",1759392418840,1e-08,223.1,223.09,47.9632942]
["bitfinex","SOLUSD",1759392419224,1e-08,223.11,223.09,47.9632942]
["bitfinex","SOLUSD",1759392419420,1e-08,223.11,223.1,11.86079835]
["bitfinex","SOLUSD",1759392420221,1e-08,223.11,223.1,13.65496283]
["bitfinex","SOLUSD",1759392420848,1e-08,223.11,223.1,6.97645941]
["bitfinex","SOLUSD",1759392421352,0.5829935,223.17,223.12,20.8]
["bitfinex","SOLUSD",1759392421353,0.1829935,223.17,223.12,20.8]
["bitfinex","SOLUSD",1759392421526,1e-08,223.14,223.12,31.62]
["bitfinex","SOLUSD",1759392421732,1e-08,223.14,223.13,0.7]
["bitfinex","SOLUSD",1759392422946,1e-08,223.14,223.13,6.97569582]
["bitfinex","SOLUSD",1759392424132,1e-08,223.15,223.14,31.96079835]
["bitfinex","SOLUSD",1759392424450,1e-08,223.15,223.14,64.28079835]
["bitfinex","SOLUSD",1759392424657,0.1829935,223.17,223.14,64.28079835]
["bitfinex","SOLUSD",1759392424961,0.1829935,223.17,223.15,5.18129061]
["bitfinex","SOLUSD",1759392426231,0.1829935,223.17,223.15,16.34208896]
["bitfinex","SOLUSD",1759392427452,4.57869964,223.28,223.15,16.34208896]
["bitfinex","SOLUSD",1759392427453,0.1,223.28,223.19,20.8]
["bitfinex","SOLUSD",1759392427663,0.1,223.28,223.16,10.87647521]
["bitfinex","SOLUSD",1759392427664,0.1,223.28,223.23,20.8]
["bitfinex","SOLUSD",1759392427855,0.1,223.28,223.24,31.62]
["bitfinex","SOLUSD",1759392428040,0.5,223.27,223.24,31.62]
["bitfinex","SOLUSD",1759392428862,0.4,223.26,223.23,1.7935209]
["bitfinex","SOLUSD",1759392429035,0.4,223.25,223.24,31.62]
["bitfinex","SOLUSD",1759392431738,0.4,223.25,223.22,4.47984375]
["bitfinex","SOLUSD",1759392432062,0.4,223.25,223.23,31.62]
["bitfinex","SOLUSD",1759392434042,0.4,223.25,223.22,4.47984375]
["bitfinex","SOLUSD",1759392434242,0.4,223.25,223.23,31.6]
["bitfinex","SOLUSD",1759392434243,80.8,223.24,223.23,31.6]
["bitfinex","SOLUSD",1759392435563,80.88928855,223.24,223.23,31.6]
["bitfinex","SOLUSD",1759392436062,80.88928855,223.24,223.23,36.07968463]
["bitfinex","SOLUSD",1759392436643,80.88928855,223.24,223.23,4.47968463]
["bitfinex","SOLUSD",1759392436945,80.88928855,223.24,223.23,36.07968463]
["bitfinex","SOLUSD",1759392440460,80.88928855,223.24,223.23,5.17968463]
["bitfinex","SOLUSD",1759392440638,80.88928855,223.24,223.23,36.77968463]
["bitfinex","SOLUSD",1759392441464,80.88928855,223.24,223.23,36.07968463]
["bitfinex","SOLUSD",1759392441846,80.88928855,223.24,223.23,36.77968463]
["bitfinex","SOLUSD",1759392443456,80.88928855,223.24,223.23,5.17968463]
["bitfinex","SOLUSD",1759392443640,80.88928855,223.24,223.23,36.77968463]
["bitfinex","SOLUSD",1759392445205,0.08928855,223.24,223.23,36.77968463]
["bitfinex","SOLUSD",1759392445345,0.08080454,223.25,223.23,50.22988526]
["bitfinex","SOLUSD",1759392445683,0.08363854,223.26,223.25,20.8]
["bitfinex","SOLUSD",1759392445968,0.08363854,223.26,223.25,52.4]
["bitfinex","SOLUSD",1759392446267,0.08363854,223.26,223.25,53.08]
["bitfinex","SOLUSD",1759392446682,0.18995613,223.28,223.26,10.87647521]
["bitfinex","SOLUSD",1759392446968,0.18995613,223.28,223.27,36.07888207]
["bitfinex","SOLUSD",1759392447174,0.18995613,223.28,223.27,36.75888207]
["bitfinex","SOLUSD",1759392447582,1e-08,223.28,223.27,36.75888207]
["bitfinex","SOLUSD",1759392447872,1e-08,223.28,223.27,5.15888207]
["bitfinex","SOLUSD",1759392448045,1e-08,223.28,223.27,36.75888207]
["bitfinex","SOLUSD",1759392448246,1e-08,223.28,223.27,31.6]
["bitfinex","SOLUSD",1759392448462,1e-08,223.28,223.27,52.4]
["bitfinex","SOLUSD",1759392448663,1e-08,223.28,223.27,53.08]
["bitfinex","SOLUSD",1759392449461,1e-08,223.28,223.27,52.4]
["bitfinex","SOLUSD",1759392450586,1e-08,223.28,223.27,20.8]
["bitfinex","SOLUSD",1759392450587,0.40000001,223.28,223.27,20.8]
["bitfinex","SOLUSD",1759392450758,0.40000001,223.28,223.27,31.58]
["bitfinex","SOLUSD",1759392451591,0.40000001,223.28,223.24,20.8]
["bitfinex","SOLUSD",1759392451801,0.40000001,223.28,223.25,31.58]
["bitfinex","SOLUSD",1759392453163,1e-08,223.28,223.25,31.58]
["bitfinex","SOLUSD",1759392453382,0.40000001,223.28,223.25,36.05924941]
["bitfinex","SOLUSD",1759392453683,0.40000001,223.28,223.25,31.58]
["bitfinex","SOLUSD",1759392454285,0.40000001,223.28,223.25,36.05927107]
["bitfinex","SOLUSD",1759392454490,1e-08,223.28,223.25,36.05927107]
["bitfinex","SOLUSD",1759392455375,0.08972423,223.26,223.25,36.05927107]
["bitfinex","SOLUSD",1759392458393,0.08972423,223.26,223.25,31.58]
["bitfinex","SOLUSD",1759392458878,0.08972423,223.26,223.25,36.05928331]
["bitfinex","SOLUSD",1759392460876,0.08972423,223.26,223.24,20.8]
["bitfinex","SOLUSD",1759392461081,0.4,223.25,223.22,20.8]
["bitfinex","SOLUSD",1759392461314,0.4,223.24,223.2,4.48018032]
["bitfinex","SOLUSD",1759392461518,0.4,223.24,223.21,31.58]
["bitfinex","SOLUSD",1759392462728,80.8,223.25,223.21,31.58]
["bitfinex","SOLUSD",1759392463110,81.2,223.25,223.19,4.48048747]
["bitfinex","SOLUSD",1759392463276,80.8,223.25,223.2,32.26]
["bitfinex","SOLUSD",1759392463478,80.8,223.25,223.21,0.68]
["bitfinex","SOLUSD",1759392463782,80.8,223.25,223.22,31.58]
["bitfinex","SOLUSD",1759392463981,80.8,223.25,223.23,0.68]
["bitfinex","SOLUSD",1759392464188,80.8,223.25,223.24,32.26]
["bitfinex","SOLUSD",1759392464896,80.8,223.25,223.24,31.58]
["bitfinex","SOLUSD",1759392466306,80.8,223.25,223.24,36.05948396]
["bitfinex","SOLUSD",1759392466909,0.08972423,223.26,223.24,36.05948396]
["bitfinex","SOLUSD",1759392468381,0.08972423,223.26,223.19,21.48]
["bitfinex","SOLUSD",1759392468712,0.08972423,223.26,223.22,0.68]
["bitfinex","SOLUSD",1759392468894,0.08972423,223.26,223.23,32.26]
["bitfinex","SOLUSD",1759392469302,0.08972423,223.26,223.24,0.68]
["bitfinex","SOLUSD",1759392469604,0.08972423,223.26,223.25,31.58]
["bitfinex","SOLUSD",1759392469814,0.08972423,223.26,223.25,32.26]
["bitfinex","SOLUSD",1759392470721,3.40057856,223.26,223.25,31.58]
["bitfinex","SOLUSD",1759392471698,0.08972423,223.26,223.25,36.05928331]
["bitfinex","SOLUSD",1759392472100,0.08972423,223.26,223.25,36.73928331]
["bitfinex","SOLUSD",1759392475517,0.08529604,223.26,223.25,36.73928331]
["bitfinex","SOLUSD",1759392477712,0.08529604,223.26,223.25,25.27928331]
["bitfinex","SOLUSD",1759392477910,0.08529604,223.26,223.25,56.85928331]
["bitfinex","SOLUSD",1759392478217,0.08529604,223.26,223.25,57.57928331]
["bitfinex","SOLUSD",1759392479019,0.08529604,223.26,223.25,25.27928331]
["bitfinex","SOLUSD",1759392479219,0.08529604,223.26,223.25,57.57928331]
["bitfinex","SOLUSD",1759392485425,0.08529604,223.26,223.25,56.85928331]
["bitfinex","SOLUSD",1759392485809,0.08529604,223.26,223.25,57.57928331]
["bitfinex","SOLUSD",1759392486821,0.08529604,223.26,223.25,56.85928331]
["bitfinex","SOLUSD",1759392487024,0.08529604,223.26,223.25,4.47928331]
["bitfinex","SOLUSD",1759392487321,0.08529604,223.26,223.25,56.83928331]
["bitfinex","SOLUSD",1759392488405,0.08529604,223.26,223.25,57.55928331]
["bitfinex","SOLUSD",1759392488905,1e-08,223.27,223.25,57.55928331]
["bitfinex","SOLUSD",1759392489219,1e-08,223.27,223.26,16.07555789]
["bitfinex","SOLUSD",1759392489602,1e-08,223.27,223.26,17.86851604]
["bitfinex","SOLUSD",1759392492298,1e-08,223.27,223.26,6.99204083]
["bitfinex","SOLUSD",1759392492495,1e-08,223.27,223.26,38.55204083]
["bitfinex","SOLUSD",1759392492736,1e-08,223.27,223.26,36.75908268]
["bitfinex","SOLUSD",1759392495519,0.1,223.33,223.29,20.8]
["bitfinex","SOLUSD",1759392495721,80.8,223.32,223.3,31.56]
["bitfinex","SOLUSD",1759392496612,80.8,223.32,223.31,4.47807979]
["bitfinex","SOLUSD",1759392497775,81.2,223.32,223.29,20.8]
["bitfinex","SOLUSD",1759392498041,0.4,223.31,223.26,20.8]
["bitfinex","SOLUSD",1759392498340,0.4,223.3,223.27,31.56]
["bitfinex","SOLUSD",1759392498915,0.4,223.29,223.27,31.56]
["bitfinex","SOLUSD",1759392499132,86.79022245,223.32,223.27,36.03887927]
["bitfinex","SOLUSD",1759392499325,3.71885852,223.31,223.27,36.03887927]
["bitfinex","SOLUSD",1759392499618,81.2,223.3,223.27,36.03887927]
["bitfinex","SOLUSD",1759392501540,81.2,223.3,223.27,31.56]
["bitfinex","SOLUSD",1759392502636,81.2,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392502853,80.8,223.3,223.27,36.72884823]
["bitfinex","SOLUSD",1759392503524,80.8,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392505546,80.8,223.29,223.27,36.03884823]
["bitfinex","SOLUSD",1759392510328,80.8,223.29,223.27,36.71884823]
["bitfinex","SOLUSD",1759392510549,80.8,223.29,223.27,36.03884823]
["bitfinex","SOLUSD",1759392511448,80.8,223.28,223.27,36.03884823]
["bitfinex","SOLUSD",1759392511648,0.4,223.32,223.27,36.03884823]
["bitfinex","SOLUSD",1759392511846,3.72720208,223.31,223.27,36.03884823]
["bitfinex","SOLUSD",1759392512147,3.32720208,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392512354,2.0123279,223.33,223.27,36.71884823]
["bitfinex","SOLUSD",1759392512540,4.44658477,223.32,223.27,36.71884823]
["bitfinex","SOLUSD",1759392512852,3.72704562,223.31,223.27,36.03884823]
["bitfinex","SOLUSD",1759392513054,3.32704562,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392513237,0.4,223.31,223.27,36.03884823]
["bitfinex","SOLUSD",1759392513443,3.32669456,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392513750,0.4,223.32,223.27,36.71884823]
["bitfinex","SOLUSD",1759392514052,3.32690291,223.31,223.27,36.71884823]
["bitfinex","SOLUSD",1759392514252,3.32690291,223.3,223.27,36.71884823]
["bitfinex","SOLUSD",1759392514555,0.4,223.32,223.27,36.71884823]
["bitfinex","SOLUSD",1759392514864,3.32737848,223.31,223.27,36.71884823]
["bitfinex","SOLUSD",1759392515069,3.32737848,223.3,223.27,36.71884823]
["bitfinex","SOLUSD",1759392515240,3.32951138,223.29,223.27,36.71884823]
["bitfinex","SOLUSD",1759392515432,6.09001811,223.33,223.27,36.03884823]
["bitfinex","SOLUSD",1759392515631,0.4,223.31,223.27,36.03884823]
["bitfinex","SOLUSD",1759392515849,3.33011385,223.3,223.27,36.03884823]
["bitfinex","SOLUSD",1759392516156,3.33011385,223.29,223.27,36.71884823]
["bitfinex","SOLUSD",1759392516472,3.33011385,223.28,223.27,36.71884823]
["bitfinex","SOLUSD",1759392517234,0.1,223.33,223.27,36.71884823]
["bitfinex","SOLUSD",1759392517463,4.451043,223.32,223.28,0.68]
["bitfinex","SOLUSD",1759392517655,3.33146986,223.31,223.29,32.22]
["bitfinex","SOLUSD",1759392517852,3.33146986,223.3,223.29,32.22]
["bitfinex","SOLUSD",1759392520342,0.1,223.33,223.29,36.69848089]
["bitfinex","SOLUSD",1759392520544,3.33030449,223.32,223.3,0.68]
["bitfinex","SOLUSD",1759392520864,0.1,223.33,223.31,32.22]
["bitfinex","SOLUSD",1759392521058,3.32997485,223.32,223.31,32.22]
["bitfinex","SOLUSD",1759392521661,4.44948127,223.32,223.31,31.54]
["bitfinex","SOLUSD",1759392522237,3.32997485,223.32,223.31,31.54]
["bitfinex","SOLUSD",1759392522450,4.44948127,223.32,223.31,31.54]
["bitfinex","SOLUSD",1759392523554,3.32997485,223.32,223.31,31.54]
["bitfinex","SOLUSD",1759392524970,4.44948127,223.32,223.31,31.54]
["bitfinex","SOLUSD",1759392525168,4.44948127,223.32,223.31,32.22]
["bitfinex","SOLUSD",1759392525169,3.32997485,223.32,223.31,32.22]
["bitfinex","SOLUSD",1759392525362,4.44949773,223.32,223.31,32.22]
["bitfinex","SOLUSD",1759392527262,4.44949773,223.32,223.31,0.68]
["bitfinex","SOLUSD",1759392527439,4.44949773,223.32,223.31,32.22]
["bitfinex","SOLUSD",1759392527640,3.32997485,223.32,223.31,36.69807979]
["bitfinex","SOLUSD",1759392528643,3.32997485,223.32,223.31,36.67807979]
["bitfinex","SOLUSD",1759392528865,3.32997485,223.32,223.31,5.15807979]
["bitfinex","SOLUSD",1759392529170,3.32997485,223.32,223.31,36.67807979]
["bitfinex","SOLUSD",1759392534158,0.1,223.33,223.31,36.67807979]
["bitfinex","SOLUSD",1759392534467,0.1,223.33,223.32,0.67]
["bitfinex","SOLUSD",1759392535563,3.42638056,223.33,223.32,0.67]
["bitfinex","SOLUSD",1759392536586,3.42638056,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392537384,0.1,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392538198,3.42564495,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392538562,3.42564495,223.33,223.32,4.47787927]
["bitfinex","SOLUSD",1759392539380,3.42564495,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392540483,3.42539004,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392541079,3.42539004,223.33,223.32,36.66787927]
["bitfinex","SOLUSD",1759392541387,0.1,223.33,223.32,36.66787927]
["bitfinex","SOLUSD",1759392541974,3.42526761,223.33,223.32,36.66787927]
["bitfinex","SOLUSD",1759392542172,0.1,223.33,223.32,36.66787927]
["bitfinex","SOLUSD",1759392542768,0.1,223.33,223.32,38.46051601]
["bitfinex","SOLUSD",1759392545279,10.66114859,223.33,223.21,8.19618067]
["bitfinex","SOLUSD",1759392545475,35.22237035,223.32,223.22,21.41]
["bitfinex","SOLUSD",1759392545786,4.84188027,223.31,223.22,21.41]
["bitfinex","SOLUSD",1759392545992,2.36109947,223.28,223.22,21.41]
["bitfinex","SOLUSD",1759392546167,4.44207543,223.27,223.22,21.41]
["bitfinex","SOLUSD",1759392546370,2.36109947,223.28,223.23,4.47968463]
["bitfinex","SOLUSD",1759392546570,7.20287166,223.27,223.24,31.5]
["bitfinex","SOLUSD",1759392546766,1.11968942,223.26,223.24,31.5]
["bitfinex","SOLUSD",1759392546983,2.76109947,223.26,223.24,31.5]
["bitfinex","SOLUSD",1759392547289,2.36109947,223.26,223.24,31.5]
["bitfinex","SOLUSD",1759392547875,1.11977211,223.25,223.24,31.5]
["bitfinex","SOLUSD",1759392548085,2.36109947,223.26,223.24,31.5]
["bitfinex","SOLUSD",1759392548595,2.36109947,223.26,223.24,35.97948357]
["bitfinex","SOLUSD",1759392548779,2.76109947,223.27,223.24,35.97948357]
["bitfinex","SOLUSD",1759392548979,2.36109947,223.27,223.24,35.97948357]
["bitfinex","SOLUSD",1759392549493,2.36109947,223.28,223.24,36.64948357]
["bitfinex","SOLUSD",1759392549795,1.11968325,223.27,223.24,36.64948357]
["bitfinex","SOLUSD",1759392549974,2.36109947,223.28,223.24,36.64948357]
["bitfinex","SOLUSD",1759392550170,1.51968325,223.27,223.19,34.25261317]
["bitfinex","SOLUSD",1759392550497,2.36109947,223.22,223.18,0.67]
["bitfinex","SOLUSD",1759392550806,2.36109947,223.25,223.19,0.67]
["bitfinex","SOLUSD",1759392550986,1.11985907,223.24,223.19,32.17]
["bitfinex","SOLUSD",1759392551187,2.36109947,223.26,223.2,0.67]
["bitfinex","SOLUSD",1759392551376,4.43847152,223.25,223.21,31.5]
["bitfinex","SOLUSD",1759392551699,1.11985147,223.24,223.21,32.17]
["bitfinex","SOLUSD",1759392552011,2.36109947,223.26,223.21,32.17]
["bitfinex","SOLUSD",1759392552175,4.43956609,223.25,223.21,32.17]
["bitfinex","SOLUSD",1759392552494,2.36109947,223.23,223.21,31.5]
["bitfinex","SOLUSD",1759392552709,1.51985168,223.24,223.21,31.5]
["bitfinex","SOLUSD",1759392552710,2.36109947,223.22,223.21,31.5]
["bitfinex","SOLUSD",1759392553204,0.4,223.24,223.21,31.5]
["bitfinex","SOLUSD",1759392553401,2.36109947,223.24,223.2,4.48024231]
["bitfinex","SOLUSD",1759392555086,0.4,223.26,223.21,0.67]
["bitfinex","SOLUSD",1759392555285,3.48095768,223.25,223.22,0.67]
["bitfinex","SOLUSD",1759392555501,2.36109947,223.26,223.22,0.67]
["bitfinex","SOLUSD",1759392555675,1.11984493,223.25,223.23,0.67]
["bitfinex","SOLUSD",1759392555872,9.68234422,223.28,223.23,0.67]
["bitfinex","SOLUSD",1759392555873,80.8,223.24,223.23,0.67]
["bitfinex","SOLUSD",1759392557403,80.8,223.24,223.23,5.14968463]
["bitfinex","SOLUSD",1759392557899,80.8,223.24,223.23,0.67]
["bitfinex","SOLUSD",1759392559303,80.8,223.24,223.23,5.14968463]
["bitfinex","SOLUSD",1759392561316,80.8,223.3,223.23,16.3488962]
["bitfinex","SOLUSD",1759392561492,80.8,223.3,223.24,0.67]
["bitfinex","SOLUSD",1759392561809,80.8,223.3,223.25,31.5]
["bitfinex","SOLUSD",1759392561995,80.8,223.3,223.26,0.67]
["bitfinex","SOLUSD",1759392563213,80.8,223.3,223.27,4.47888207]
["bitfinex","SOLUSD",1759392563397,80.8,223.3,223.28,32.17]
["bitfinex","SOLUSD",1759392563797,80.8,223.3,223.28,31.5]
["bitfinex","SOLUSD",1759392563997,80.8,223.3,223.29,0.67]
["bitfinex","SOLUSD",1759392565100,80.8,223.3,223.29,5.14848089]
["bitfinex","SOLUSD",1759392568616,80.9,223.33,223.29,16.34468313]
["bitfinex","SOLUSD",1759392568815,80.9,223.33,223.3,0.67]
["bitfinex","SOLUSD",1759392569009,80.9,223.33,223.31,31.5]
["bitfinex","SOLUSD",1759392569206,80.9,223.33,223.32,0.67]
["bitfinex","SOLUSD",1759392570523,80.9,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392578711,80.9,223.33,223.32,4.47787927]
["bitfinex","SOLUSD",1759392579821,80.9,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392580123,80.9,223.33,223.32,4.47787927]
["bitfinex","SOLUSD",1759392580622,80.9,223.33,223.32,25.94787927]
["bitfinex","SOLUSD",1759392581225,80.9,223.33,223.32,25.27787927]
["bitfinex","SOLUSD",1759392581619,80.9,223.33,223.32,20.8]
["bitfinex","SOLUSD",1759392582817,80.9,223.33,223.32,25.27787927]
["bitfinex","SOLUSD",1759392584007,80.9,223.33,223.32,25.94787927]
["bitfinex","SOLUSD",1759392588932,80.9,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392591731,0.1,223.33,223.32,5.14787927]
["bitfinex","SOLUSD",1759392593644,0.1,223.33,223.32,25.27787927]
["bitfinex","SOLUSD",1759392593848,0.1,223.33,223.32,56.75787927]
["bitfinex","SOLUSD",1759392595822,0.1,223.33,223.32,52.28]
["bitfinex","SOLUSD",1759392596042,0.1,223.33,223.32,56.75787927]
["bitfinex","SOLUSD",1759392606163,0.1,223.33,223.25,11.19796138]
["bitfinex","SOLUSD",1759392606336,4.8458643,223.32,223.25,0.65]
["bitfinex","SOLUSD",1759392606639,4.8458643,223.31,223.29,20.8]
["bitfinex","SOLUSD",1759392606845,4.8458643,223.3,223.29,20.8]
["bitfinex","SOLUSD",1759392607051,4.4458643,223.3,223.26,32.11]
["bitfinex","SOLUSD",1759392607249,3.32639157,223.29,223.28,0.65]
["bitfinex","SOLUSD",1759392607454,3.32639157,223.29,223.28,21.45]
["bitfinex","SOLUSD",1759392607964,80.8,223.32,223.29,15.67468313]
["bitfinex","SOLUSD",1759392608163,80.8,223.32,223.3,32.11]
["bitfinex","SOLUSD",1759392608337,80.8,223.32,223.31,0.65]
["bitfinex","SOLUSD",1759392609562,80.8,223.32,223.31,5.12807979]
["bitfinex","SOLUSD",1759392610560,80.8,223.32,223.31,36.58807979]
["bitfinex","SOLUSD",1759392612469,0.1,223.33,223.31,36.58807979]
["bitfinex","SOLUSD",1759392612769,0.1,223.33,223.32,0.65]
["bitfinex","SOLUSD",1759392614259,0.1,223.33,223.32,5.12787927]
["bitfinex","SOLUSD",1759392617267,0.1,223.34,223.32,5.12787927]
["bitfinex","SOLUSD",1759392617480,0.1,223.35,223.33,32.39432314]
["bitfinex","SOLUSD",1759392617669,0.1,223.35,223.33,36.06337362]
["bitfinex","SOLUSD",1759392617966,0.1,223.35,223.34,0.65]
["bitfinex","SOLUSD",1759392618645,0.1,223.35,223.34,32.11]
["bitfinex","SOLUSD",1759392618849,0.1,223.35,223.34,52.26]
["bitfinex","SOLUSD",1759392619264,0.1,223.35,223.34,56.73747828]
["bitfinex","SOLUSD",1759392620463,0.1,223.35,223.34,57.38747828]
["bitfinex","SOLUSD",1759392635976,0.1,223.35,223.34,70.83044648]
["bitfinex","SOLUSD",1759392639489,0.1,223.35,223.34,71.11476962]
["bitfinex","SOLUSD",1759392639490,1e-08,223.35,223.34,71.11476962]
["bitfinex","SOLUSD",1759392640069,0.1,223.36,223.35,0.28432314]
["bitfinex","SOLUSD",1759392640270,0.1,223.36,223.35,0.97432314]
["bitfinex","SOLUSD",1759392640774,0.1,223.36,223.35,18.89276226]
["bitfinex","SOLUSD",1759392641588,80.8,223.44,223.38,20.8]
["bitfinex","SOLUSD",1759392641778,80.8,223.43,223.42,20.8]
["bitfinex","SOLUSD",1759392641979,80.8,223.43,223.42,52.22]
["bitfinex","SOLUSD",1759392642497,80.8,223.43,223.42,65.65995699]
["bitfinex","SOLUSD",1759392642902,80.8,223.43,223.42,70.13583202]
["bitfinex","SOLUSD",1759392644893,80.8,223.43,223.42,70.82583202]
["bitfinex","SOLUSD",1759392645094,0.1,223.46,223.42,82.0155196]
["bitfinex","SOLUSD",1759392645300,0.1,223.46,223.43,0.69]
["bitfinex","SOLUSD",1759392645608,0.1,223.46,223.44,31.42]
["bitfinex","SOLUSD",1759392645782,0.1,223.46,223.44,45.54694712]
["bitfinex","SOLUSD",1759392646111,0.1,223.46,223.44,32.11]
["bitfinex","SOLUSD",1759392646317,0.1,223.46,223.45,13.43694712]
["bitfinex","SOLUSD",1759392647200,0.1,223.46,223.45,17.91222123]
["bitfinex","SOLUSD",1759392649492,0.1,223.46,223.45,18.60222123]
["bitfinex","SOLUSD",1759392654698,0.1,223.46,223.45,17.91222123]
["bitfinex","SOLUSD",1759392655085,0.1,223.46,223.45,18.63222123]
["bitfinex","SOLUSD",1759392660308,0.1,223.46,223.45,17.91222123]
["bitfinex","SOLUSD",1759392660988,0.1,223.46,223.45,18.63222123]
["bitfinex","SOLUSD",1759392661498,0.1,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759392661694,0.1,223.48,223.47,52.2]
["bitfinex","SOLUSD",1759392661895,0.1,223.48,223.47,52.92]
["bitfinex","SOLUSD",1759392662310,0.1,223.48,223.47,54.71143247]
["bitfinex","SOLUSD",1759392662494,0.1,223.48,223.47,59.18630605]
["bitfinex","SOLUSD",1759392663300,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392663507,0.1,223.48,223.47,37.66630605]
["bitfinex","SOLUSD",1759392664087,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392664288,0.1,223.48,223.47,33.19143247]
["bitfinex","SOLUSD",1759392664487,0.1,223.48,223.47,37.66630605]
["bitfinex","SOLUSD",1759392665702,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392665904,0.1,223.48,223.47,37.66630605]
["bitfinex","SOLUSD",1759392668891,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392669126,0.1,223.48,223.47,37.66630605]
["bitfinex","SOLUSD",1759392669497,0.1,223.48,223.47,38.38630605]
["bitfinex","SOLUSD",1759392669702,0.1,223.48,223.47,37.66630605]
["bitfinex","SOLUSD",1759392671897,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392672106,0.1,223.48,223.47,37.64630605]
["bitfinex","SOLUSD",1759392675006,0.1,223.48,223.47,38.36630605]
["bitfinex","SOLUSD",1759392675338,0.1,223.48,223.47,37.64630605]
["bitfinex","SOLUSD",1759392676835,0.1,223.48,223.47,38.36630605]
["bitfinex","SOLUSD",1759392677034,0.1,223.48,223.47,37.64630605]
["bitfinex","SOLUSD",1759392678019,0.1,223.48,223.47,6.26630605]
["bitfinex","SOLUSD",1759392678231,0.1,223.48,223.47,37.64630605]
["bitfinex","SOLUSD",1759392678616,0.5,223.48,223.45,20.8]
["bitfinex","SOLUSD",1759392678848,0.4,223.47,223.46,31.38]
["bitfinex","SOLUSD",1759392679018,0.1,223.48,223.46,31.38]
["bitfinex","SOLUSD",1759392679220,0.5,223.48,223.46,31.38]
["bitfinex","SOLUSD",1759392680614,0.1,223.48,223.46,31.38]
["bitfinex","SOLUSD",1759392682655,0.1,223.48,223.47,52.18]
["bitfinex","SOLUSD",1759392682836,0.1,223.48,223.47,52.9]
["bitfinex","SOLUSD",1759392684146,0.1,223.48,223.47,57.37487358]
["bitfinex","SOLUSD",1759392684526,0.1,223.48,223.47,52.18]
["bitfinex","SOLUSD",1759392686844,0.1,223.48,223.46,13.43754899]
["bitfinex","SOLUSD",1759392687154,10.87647521,223.46,223.4,31.38]
["bitfinex","SOLUSD",1759392687328,3.7307337,223.45,223.41,31.38]
["bitfinex","SOLUSD",1759392687528,3.3307337,223.44,223.41,31.38]
["bitfinex","SOLUSD",1759392687731,0.4,223.45,223.41,31.38]
["bitfinex","SOLUSD",1759392687969,3.33043802,223.44,223.41,31.38]
["bitfinex","SOLUSD",1759392688140,0.4,223.47,223.42,0.71]
["bitfinex","SOLUSD",1759392688343,3.33022795,223.46,223.43,31.38]
["bitfinex","SOLUSD",1759392688658,3.33022795,223.45,223.44,0.71]
["bitfinex","SOLUSD",1759392688859,3.33022795,223.45,223.44,32.09]
["bitfinex","SOLUSD",1759392689055,3.33022795,223.45,223.44,35.8554744]
["bitfinex","SOLUSD",1759392689262,0.1,223.48,223.44,35.8554744]
["bitfinex","SOLUSD",1759392689562,3.33051594,223.47,223.44,36.5654744]
["bitfinex","SOLUSD",1759392689734,0.1,223.48,223.44,36.5654744]
["bitfinex","SOLUSD",1759392689931,3.33051403,223.47,223.44,36.5654744]
["bitfinex","SOLUSD",1759392690145,0.1,223.48,223.44,36.5654744]
["bitfinex","SOLUSD",1759392691065,0.1,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759392691354,0.1,223.48,223.47,52.18]
["bitfinex","SOLUSD",1759392692140,0.1,223.48,223.47,56.65487358]
["bitfinex","SOLUSD",1759392692338,0.1,223.48,223.47,57.36487358]
["bitfinex","SOLUSD",1759392694854,0.1,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392695048,3.42972868,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392695244,14.70620389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392698745,3.42972868,223.49,223.48,21.8191408]
["bitfinex","SOLUSD",1759392698955,0.1,223.49,223.48,21.8191408]
["bitfinex","SOLUSD",1759392699259,0.1,223.49,223.48,1.0191408]
["bitfinex","SOLUSD",1759392699968,0.1,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392700150,3.42916884,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392700554,3.82916884,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392701155,3.42916884,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392703173,3.42867868,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392703976,14.30515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392704355,14.70515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392706183,14.30515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392708866,18.77962702,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392709054,19.17962702,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392709470,18.77962702,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392710577,14.30515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392712283,3.42867868,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392712482,3.42867868,223.49,223.48,1.0191408]
["bitfinex","SOLUSD",1759392715494,3.42867868,223.49,223.48,5.49381414]
["bitfinex","SOLUSD",1759392717282,3.42867868,223.49,223.48,1.0191408]
["bitfinex","SOLUSD",1759392718664,19.17962702,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392718892,21.82181759,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392719185,14.70515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392719381,14.30515389,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392719771,19.17962702,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392720174,21.53749445,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392720570,53.18181759,223.49,223.48,0.3091408]
["bitfinex","SOLUSD",1759392721175,11.16079835,223.48,223.38,0.72]
["bitfinex","SOLUSD",1759392721486,3.32867868,223.47,223.39,0.72]
["bitfinex","SOLUSD",1759392721690,14.20515389,223.46,223.39,0.72]
["bitfinex","SOLUSD",1759392721868,3.32867868,223.45,223.39,0.72]
["bitfinex","SOLUSD",1759392722070,3.32867868,223.44,223.39,0.72]
["bitfinex","SOLUSD",1759392722287,3.32867868,223.43,223.39,0.72]
["bitfinex","SOLUSD",1759392722484,0.1,223.49,223.39,0.72]
["bitfinex","SOLUSD",1759392722688,3.32958789,223.48,223.4,4.47627573]
["bitfinex","SOLUSD",1759392722881,3.32958789,223.47,223.44,20.8]
["bitfinex","SOLUSD",1759392723065,0.1,223.49,223.45,0.72]
["bitfinex","SOLUSD",1759392723272,3.32957499,223.48,223.45,0.72]
["bitfinex","SOLUSD",1759392723484,3.32957499,223.47,223.45,0.72]
["bitfinex","SOLUSD",1759392723667,0.1,223.49,223.45,0.72]
["bitfinex","SOLUSD",1759392723873,3.32981732,223.48,223.45,5.1952372]
["bitfinex","SOLUSD",1759392724068,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759392724499,0.1,223.49,223.48,0.72]
["bitfinex","SOLUSD",1759392728028,0.1,223.49,223.48,5.19467334]
["bitfinex","SOLUSD",1759392730318,0.1,223.49,223.48,25.99467334]
["bitfinex","SOLUSD",1759392730619,0.1,223.49,223.48,5.19467334]
["bitfinex","SOLUSD",1759392732430,0.1,223.49,223.48,21.52]
["bitfinex","SOLUSD",1759392732636,0.1,223.49,223.48,25.99467334]
["bitfinex","SOLUSD",1759392732797,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759392732997,0.1,223.49,223.41,2.51191398]
["bitfinex","SOLUSD",1759392732998,10.87647521,223.48,223.41,2.51191398]
["bitfinex","SOLUSD",1759392733299,3.32934155,223.47,223.42,20.8]
["bitfinex","SOLUSD",1759392733509,3.32934155,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759392733695,10.87647521,223.48,223.42,0.72]
["bitfinex","SOLUSD",1759392734023,3.32905412,223.47,223.42,0.72]
["bitfinex","SOLUSD",1759392734203,14.20552933,223.46,223.42,0.72]
["bitfinex","SOLUSD",1759392734405,16.11476273,223.45,223.38,4.47648404]
["bitfinex","SOLUSD",1759392734612,10.87647521,223.43,223.38,4.47648404]
["bitfinex","SOLUSD",1759392734922,10.87647521,223.43,223.35,0.72]
["bitfinex","SOLUSD",1759392734923,10.87647521,223.41,223.35,0.72]
["bitfinex","SOLUSD",1759392735125,10.87647521,223.41,223.35,5.197226]
["bitfinex","SOLUSD",1759392735429,10.87647521,223.41,223.38,20.8]
["bitfinex","SOLUSD",1759392736414,10.87647521,223.41,223.39,20.8]
["bitfinex","SOLUSD",1759392737129,10.87647521,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759392737424,10.87647521,223.41,223.39,0.72]
["bitfinex","SOLUSD",1759392737727,10.87647521,223.41,223.37,25.99677864]
["bitfinex","SOLUSD",1759392738059,10.87647521,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759392741730,10.87647521,223.41,223.38,5.19663297]
["bitfinex","SOLUSD",1759392743529,10.87647521,223.41,223.38,0.72]
["bitfinex","SOLUSD",1759392745910,10.87647521,223.42,223.37,25.27679396]
["bitfinex","SOLUSD",1759392746125,80.8,223.41,223.37,25.92679396]
["bitfinex","SOLUSD",1759392746829,11.27647521,223.4,223.32,5.12787927]
["bitfinex","SOLUSD",1759392747015,12.38571191,223.4,223.32,5.12787927]
["bitfinex","SOLUSD",1759392747216,10.87647521,223.38,223.32,5.12787927]
["bitfinex","SOLUSD",1759392747616,4.4764984,223.39,223.32,4.47787927]
["bitfinex","SOLUSD",1759392747819,10.87647521,223.38,223.32,5.12787927]
["bitfinex","SOLUSD",1759392748230,16.03712411,223.4,223.33,0.65]
["bitfinex","SOLUSD",1759392748606,16.03712411,223.4,223.33,21.45]
["bitfinex","SOLUSD",1759392749521,16.03712411,223.4,223.33,25.92761797]
["bitfinex","SOLUSD",1759392750116,16.03712411,223.4,223.33,21.45]
["bitfinex","SOLUSD",1759392751435,17.54636081,223.4,223.33,21.45]
["bitfinex","SOLUSD",1759392752533,1.5092367,223.38,223.33,20.8]
["bitfinex","SOLUSD",1759392752730,12.38571191,223.36,223.31,20.8]
["bitfinex","SOLUSD",1759392752919,10.87647521,223.34,223.31,20.8]
["bitfinex","SOLUSD",1759392753118,10.87647521,223.34,223.29,0.65]
["bitfinex","SOLUSD",1759392753430,10.87647521,223.34,223.31,20.8]
["bitfinex","SOLUSD",1759392755549,80.8,223.33,223.27,32.01]
["bitfinex","SOLUSD",1759392755844,85.27775062,223.33,223.28,20.8]
["bitfinex","SOLUSD",1759392756021,85.27775062,223.33,223.29,0.65]
["bitfinex","SOLUSD",1759392757449,85.27775062,223.33,223.27,5.1288251]
["bitfinex","SOLUSD",1759392757648,85.27775062,223.33,223.27,0.65]
["bitfinex","SOLUSD",1759392757957,85.27775062,223.33,223.28,21.45]
["bitfinex","SOLUSD",1759392758157,85.27775062,223.33,223.29,0.65]
["bitfinex","SOLUSD",1759392759853,80.8,223.33,223.3,0.65]
["bitfinex","SOLUSD",1759392761032,80.8,223.32,223.28,21.45]
["bitfinex","SOLUSD",1759392761262,80.8,223.32,223.29,0.65]
["bitfinex","SOLUSD",1759392763564,80.8,223.32,223.3,0.65]
["bitfinex","SOLUSD",1759392765934,80.8,223.31,223.3,0.65]
["bitfinex","SOLUSD",1759392766134,15.75396223,223.34,223.28,25.92866252]
["bitfinex","SOLUSD",1759392766560,10.87647521,223.34,223.28,25.27866252]
["bitfinex","SOLUSD",1759392766742,133.18432314,223.37,223.29,21.45]
["bitfinex","SOLUSD",1759392766743,10.87647521,223.36,223.29,21.45]
["bitfinex","SOLUSD",1759392767061,80.8,223.3,223.29,20.8]
["bitfinex","SOLUSD",1759392767550,80.8,223.3,223.29,21.45]
["bitfinex","SOLUSD",1759392767859,80.8,223.3,223.29,25.92848089]
["bitfinex","SOLUSD",1759392768647,80.8,223.3,223.29,21.45]
["bitfinex","SOLUSD",1759392769763,80.8,223.3,223.29,25.92848089]
["bitfinex","SOLUSD",1759392772966,80.8,223.3,223.29,57.28848089]
["bitfinex","SOLUSD",1759392781961,80.8,223.3,223.29,70.73626984]
["bitfinex","SOLUSD",1759392785774,80.8,223.3,223.29,56.63848089]
["bitfinex","SOLUSD",1759392786366,80.8,223.3,223.27,17.92713897]
["bitfinex","SOLUSD",1759392786583,80.8,223.3,223.28,31.36]
["bitfinex","SOLUSD",1759392786584,81.2,223.3,223.28,31.36]
["bitfinex","SOLUSD",1759392786952,81.2,223.29,223.26,25.27906239]
["bitfinex","SOLUSD",1759392787154,0.4,223.28,223.27,31.36]
["bitfinex","SOLUSD",1759392788066,80.8,223.29,223.27,31.36]
["bitfinex","SOLUSD",1759392788275,80.8,223.29,223.27,35.83886999]
["bitfinex","SOLUSD",1759392789384,80.8,223.29,223.28,31.36]
["bitfinex","SOLUSD",1759392789578,80.8,223.29,223.28,35.83868147]
["bitfinex","SOLUSD",1759392789777,80.8,223.29,223.28,56.63868147]
["bitfinex","SOLUSD",1759392791788,80.8,223.29,223.28,52.16]
["bitfinex","SOLUSD",1759392792564,81.2,223.29,223.28,52.16]
["bitfinex","SOLUSD",1759392792892,80.8,223.29,223.28,52.16]
["bitfinex","SOLUSD",1759392794171,80.8,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759392794172,91.67647521,223.29,223.25,0.2]
["bitfinex","SOLUSD",1759392794385,92.07647521,223.29,223.25,52.36]
["bitfinex","SOLUSD",1759392794705,0.4,223.28,223.25,52.36]
["bitfinex","SOLUSD",1759392795595,91.67647521,223.29,223.25,56.83916751]
["bitfinex","SOLUSD",1759392795987,92.07647521,223.29,223.25,56.83916751]
["bitfinex","SOLUSD",1759392796576,80.8,223.28,223.25,56.83916751]
["bitfinex","SOLUSD",1759392799514,80.8,223.28,223.25,57.51916751]
["bitfinex","SOLUSD",1759392801388,80.8,223.28,223.26,0.68]
["bitfinex","SOLUSD",1759392801589,80.8,223.28,223.25,56.83916751]
["bitfinex","SOLUSD",1759392801886,80.8,223.28,223.25,57.51916751]
["bitfinex","SOLUSD",1759392802492,80.8,223.27,223.25,57.51916751]
["bitfinex","SOLUSD",1759392806577,80.8,223.27,223.25,21.0]
["bitfinex","SOLUSD",1759392806776,80.8,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392806999,10.87647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392807205,14.6000385,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392808389,16.96271864,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392808792,21.44180132,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392808999,14.2000385,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392809205,10.87647521,223.29,223.25,5.39928331]
["bitfinex","SOLUSD",1759392809390,3.32018391,223.28,223.26,0.72]
["bitfinex","SOLUSD",1759392809588,10.87647521,223.29,223.26,0.72]
["bitfinex","SOLUSD",1759392809786,10.87647521,223.29,223.27,0.72]
["bitfinex","SOLUSD",1759392810703,10.87647521,223.29,223.26,52.16]
["bitfinex","SOLUSD",1759392810911,10.87647521,223.29,223.28,0.72]
["bitfinex","SOLUSD",1759392811104,14.19629319,223.29,223.27,4.47884493]
["bitfinex","SOLUSD",1759392811287,10.87647521,223.29,223.27,5.19884493]
["bitfinex","SOLUSD",1759392811487,80.8,223.28,223.27,5.19884493]
["bitfinex","SOLUSD",1759392817016,80.8,223.28,223.27,0.72]
["bitfinex","SOLUSD",1759392817197,80.8,223.28,223.26,21.52]
["bitfinex","SOLUSD",1759392817398,80.8,223.27,223.26,52.88]
["bitfinex","SOLUSD",1759392817595,80.8,223.27,223.26,57.35908268]
["bitfinex","SOLUSD",1759392818423,80.8,223.27,223.26,52.16]
["bitfinex","SOLUSD",1759392818714,80.8,223.27,223.25,52.36]
["bitfinex","SOLUSD",1759392818926,80.8,223.27,223.26,0.72]
["bitfinex","SOLUSD",1759392820416,80.8,223.27,223.26,5.19908268]
["bitfinex","SOLUSD",1759392820720,80.8,223.27,223.26,0.72]
["bitfinex","SOLUSD",1759392820934,80.8,223.27,223.25,36.0391878]
["bitfinex","SOLUSD",1759392820935,80.8,223.27,223.25,36.7591878]
["bitfinex","SOLUSD",1759392821924,80.8,223.27,223.25,0.2]
["bitfinex","SOLUSD",1759392822101,80.8,223.27,223.25,21.0]
["bitfinex","SOLUSD",1759392822102,0.4,223.26,223.25,21.0]
["bitfinex","SOLUSD",1759392823002,80.8,223.27,223.25,21.0]
["bitfinex","SOLUSD",1759392823324,0.4,223.28,223.25,21.0]
["bitfinex","SOLUSD",1759392823325,80.8,223.26,223.25,21.0]
["bitfinex","SOLUSD",1759392826023,91.67647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392826318,92.07647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392826822,91.67647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392827399,92.07647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392829000,123.41647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392829200,127.89555789,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392829422,50.41351053,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392830019,10.87647521,223.26,223.25,0.92]
["bitfinex","SOLUSD",1759392830222,132.9,223.29,223.25,5.39928331]
["bitfinex","SOLUSD",1759392830523,14.1951131,223.28,223.25,5.39928331]
["bitfinex","SOLUSD",1759392830825,3.31863789,223.27,223.26,0.72]
["bitfinex","SOLUSD",1759392831027,3.31863789,223.27,223.25,4.67928331]
["bitfinex","SOLUSD",1759392831230,10.87647521,223.28,223.25,4.67928331]
["bitfinex","SOLUSD",1759392831430,3.32025271,223.27,223.25,4.67928331]
["bitfinex","SOLUSD",1759392831726,10.87647521,223.28,223.25,4.67928331]
["bitfinex","SOLUSD",1759392831922,3.320092,223.27,223.26,0.72]
["bitfinex","SOLUSD",1759392833137,3.320092,223.27,223.26,5.19908268]
["bitfinex","SOLUSD",1759392833822,3.32060812,223.27,223.26,5.19908268]
["bitfinex","SOLUSD",1759392835329,10.87647521,223.28,223.26,5.19908268]
["bitfinex","SOLUSD",1759392835920,10.87647521,223.28,223.27,0.7]
["bitfinex","SOLUSD",1759392836633,14.19844764,223.28,223.27,0.7]
["bitfinex","SOLUSD",1759392836934,10.87647521,223.28,223.26,4.47908268]
["bitfinex","SOLUSD",1759392837239,10.87647521,223.28,223.26,5.17908268]
["bitfinex","SOLUSD",1759392838236,8.95639274,223.3,223.29,20.8]
["bitfinex","SOLUSD",1759392838441,12.27913775,223.3,223.29,21.5]
["bitfinex","SOLUSD",1759392839040,3.32274501,223.3,223.29,21.5]
["bitfinex","SOLUSD",1759392839239,10.87647521,223.36,223.29,34.94718617]
["bitfinex","SOLUSD",1759392839542,10.87647521,223.34,223.3,0.7]
["bitfinex","SOLUSD",1759392839743,3.32308579,223.33,223.3,32.04]
["bitfinex","SOLUSD",1759392839920,0.4,223.36,223.3,32.04]
["bitfinex","SOLUSD",1759392840122,10.87647521,223.34,223.3,36.51814051]
["bitfinex","SOLUSD",1759392840449,3.32253345,223.33,223.31,0.7]
["bitfinex","SOLUSD",1759392840635,0.4,223.36,223.31,0.7]
["bitfinex","SOLUSD",1759392840834,10.87647521,223.34,223.31,0.7]
["bitfinex","SOLUSD",1759392841148,3.32271557,223.35,223.31,0.7]
["bitfinex","SOLUSD",1759392841149,10.87647521,223.35,223.31,0.7]
["bitfinex","SOLUSD",1759392841320,10.87647521,223.33,223.31,0.7]
["bitfinex","SOLUSD",1759392841637,10.87647521,223.33,223.3,35.81814051]
["bitfinex","SOLUSD",1759392841638,10.87647521,223.31,223.27,42.21647521]
["bitfinex","SOLUSD",1759392841824,3.321692,223.3,223.27,42.21647521]
["bitfinex","SOLUSD",1759392842024,10.87647521,223.31,223.27,42.21647521]
["bitfinex","SOLUSD",1759392842335,10.87647521,223.29,223.27,31.34]
["bitfinex","SOLUSD",1759392842518,10.87647521,223.3,223.27,31.34]
["bitfinex","SOLUSD",1759392842718,3.3221375,223.29,223.27,31.34]
["bitfinex","SOLUSD",1759392843030,10.87647521,223.31,223.27,31.34]
["bitfinex","SOLUSD",1759392843331,3.32223019,223.3,223.27,31.34]
["bitfinex","SOLUSD",1759392843529,10.87647521,223.31,223.27,32.04]
["bitfinex","SOLUSD",1759392843843,3.32238858,223.3,223.27,32.04]
["bitfinex","SOLUSD",1759392844160,10.87647521,223.31,223.27,0.7]
["bitfinex","SOLUSD",1759392844445,3.32246678,223.3,223.27,0.7]
["bitfinex","SOLUSD",1759392844746,3.32240449,223.29,223.27,0.7]
["bitfinex","SOLUSD",1759392844931,10.87647521,223.31,223.27,0.7]
["bitfinex","SOLUSD",1759392845131,3.32250768,223.3,223.27,0.7]
["bitfinex","SOLUSD",1759392845332,3.32250768,223.29,223.27,0.7]
["bitfinex","SOLUSD",1759392845550,10.87647521,223.31,223.27,0.7]
["bitfinex","SOLUSD",1759392845844,3.32196573,223.3,223.27,0.7]
["bitfinex","SOLUSD",1759392846048,3.32196573,223.29,223.27,0.7]
["bitfinex","SOLUSD",1759392846351,10.87647521,223.31,223.27,0.7]
["bitfinex","SOLUSD",1759392846528,3.7220722,223.3,223.26,31.34]
["bitfinex","SOLUSD",1759392846733,10.87647521,223.28,223.25,0.2]
["bitfinex","SOLUSD",1759392847346,10.87647521,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392849422,14.19969711,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392849945,18.67877979,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392851518,14.19969711,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392853960,18.67877979,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392855250,18.67879944,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392855837,51.93198609,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392860442,52.21630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392860845,20.87630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392861044,50.70312258,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392861231,20.87630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392861448,52.21630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392862359,52.71630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392862730,20.87630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392863054,52.21630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392863554,20.47630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392863758,51.81630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392865252,20.47630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392865457,51.81630923,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392866157,51.81074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392867352,20.47074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392867537,51.81074179,223.26,223.25,0.85]
["bitfinex","SOLUSD",1759392867731,50.29755514,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392867937,51.81074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392869248,52.31074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392869432,51.81074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392870358,18.95755514,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392870656,51.81074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392871536,52.21074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392873739,50.69755514,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392874074,52.21074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392876470,65.64074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392876764,52.21074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392879546,52.71074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392880162,52.21074179,223.26,223.25,0.2]
["bitfinex","SOLUSD",1759392881662,10.87647521,223.19,223.13,4.68168129]
["bitfinex","SOLUSD",1759392881974,10.87647521,223.17,223.13,4.68168129]
["bitfinex","SOLUSD",1759392883856,10.87647521,223.17,223.14,0.65]
["bitfinex","SOLUSD",1759392884978,10.87647521,223.17,223.15,0.65]
["bitfinex","SOLUSD",1759392885148,1.51318665,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392885348,10.87647521,223.17,223.15,0.65]
["bitfinex","SOLUSD",1759392886175,15.35737392,223.17,223.15,0.65]
["bitfinex","SOLUSD",1759392886376,10.87647521,223.17,223.15,0.65]
["bitfinex","SOLUSD",1759392886578,10.87647521,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392887259,15.35728648,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392887459,15.85728648,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392887669,15.35728648,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392889376,31.34,223.17,223.15,0.65]
["bitfinex","SOLUSD",1759392889674,10.87647521,223.16,223.15,0.65]
["bitfinex","SOLUSD",1759392890575,10.87647521,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392892657,5.99426095,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759392892982,31.34,223.16,223.13,0.85]
["bitfinex","SOLUSD",1759392894291,35.82113975,223.16,223.13,0.85]
["bitfinex","SOLUSD",1759392894459,35.82113975,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392894656,10.87647521,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392896074,10.87647521,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392896596,15.35778397,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392898760,31.34,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392899389,31.34,223.14,223.13,0.86]
["bitfinex","SOLUSD",1759392899593,31.34,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392900473,31.34,223.14,223.13,0.86]
["bitfinex","SOLUSD",1759392901198,10.87647521,223.14,223.13,0.86]
["bitfinex","SOLUSD",1759392901660,42.21647521,223.16,223.13,5.34169228]
["bitfinex","SOLUSD",1759392901863,42.21647521,223.16,223.14,0.66]
["bitfinex","SOLUSD",1759392902062,42.21647521,223.16,223.15,0.66]
["bitfinex","SOLUSD",1759392903271,10.87647521,223.16,223.15,0.66]
["bitfinex","SOLUSD",1759392904296,10.87647521,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392904496,10.87647521,223.16,223.14,0.66]
["bitfinex","SOLUSD",1759392904803,10.87647521,223.16,223.14,5.14143764]
["bitfinex","SOLUSD",1759392905092,80.08,223.15,223.14,25.28143764]
["bitfinex","SOLUSD",1759392905470,80.08,223.15,223.14,25.94143764]
["bitfinex","SOLUSD",1759392906087,10.87647521,223.23,223.14,37.14516624]
["bitfinex","SOLUSD",1759392906291,10.87647521,223.23,223.15,0.66]
["bitfinex","SOLUSD",1759392906882,10.87647521,223.23,223.19,20.8]
["bitfinex","SOLUSD",1759392907289,0.7,223.22,223.19,20.8]
["bitfinex","SOLUSD",1759392907609,0.7,223.22,223.18,0.66]
["bitfinex","SOLUSD",1759392908303,0.7,223.22,223.19,4.48048747]
["bitfinex","SOLUSD",1759392908782,10.87647521,223.23,223.2,0.66]
["bitfinex","SOLUSD",1759392910401,10.87647521,223.23,223.21,4.48008601]
["bitfinex","SOLUSD",1759392910913,10.87647521,223.23,223.21,5.14008601]
["bitfinex","SOLUSD",1759392911484,80.08,223.24,223.22,0.66]
["bitfinex","SOLUSD",1759392911686,80.08,223.24,223.23,0.66]
["bitfinex","SOLUSD",1759392914176,80.08,223.24,223.23,5.13968463]
["bitfinex","SOLUSD",1759392914784,80.08,223.27,223.23,16.3388962]
["bitfinex","SOLUSD",1759392915025,80.08,223.27,223.24,0.66]
["bitfinex","SOLUSD",1759392915190,0.7,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1759392915383,80.08,223.27,223.23,5.13968463]
["bitfinex","SOLUSD",1759392915583,80.78,223.27,223.23,5.13968463]
["bitfinex","SOLUSD",1759392918392,80.08,223.26,223.23,5.13968463]
["bitfinex","SOLUSD",1759392919220,80.08,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759392919391,80.08,223.26,223.23,0.66]
["bitfinex","SOLUSD",1759392919592,80.78,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759392919794,80.78,223.26,223.22,5.13988531]
["bitfinex","SOLUSD",1759392921897,80.78,223.26,223.22,4.47988531]
["bitfinex","SOLUSD",1759392922116,80.78,223.26,223.24,4.47948396]
["bitfinex","SOLUSD",1759392923525,80.08,223.26,223.24,4.47948396]
["bitfinex","SOLUSD",1759392924231,80.77,223.26,223.23,4.47968463]
["bitfinex","SOLUSD",1759392924438,80.08,223.25,223.23,4.47968463]
["bitfinex","SOLUSD",1759392924840,80.77,223.25,223.23,4.47968463]
["bitfinex","SOLUSD",1759392925134,10.87647521,223.23,223.16,11.2026815]
["bitfinex","SOLUSD",1759392925321,80.77,223.22,223.19,13.45442314]
["bitfinex","SOLUSD",1759392925529,11.56647521,223.21,223.19,20.8]
["bitfinex","SOLUSD",1759392925824,0.69,223.2,223.19,20.8]
["bitfinex","SOLUSD",1759392926816,0.69,223.2,223.19,25.28048747]
["bitfinex","SOLUSD",1759392927935,10.87647521,223.21,223.19,25.28048747]
["bitfinex","SOLUSD",1759392928135,11.58647521,223.21,223.19,25.28048747]
["bitfinex","SOLUSD",1759392928733,10.87647521,223.21,223.19,25.28048747]
["bitfinex","SOLUSD",1759392928935,0.71,223.2,223.16,4.48089167]
["bitfinex","SOLUSD",1759392929146,0.71,223.19,223.16,4.48089167]
["bitfinex","SOLUSD",1759392929839,0.71,223.18,223.13,11.40395916]
["bitfinex","SOLUSD",1759392930136,0.71,223.17,223.13,56.8314]
["bitfinex","SOLUSD",1759392931243,0.71,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1759392931614,11.58647521,223.19,223.14,5.15149144]
["bitfinex","SOLUSD",1759392931814,0.71,223.18,223.14,5.15149144]
["bitfinex","SOLUSD",1759392932339,10.87647521,223.19,223.14,15.68522004]
["bitfinex","SOLUSD",1759392932538,10.87647521,223.19,223.15,0.67]
["bitfinex","SOLUSD",1759392932838,10.87647521,223.19,223.16,0.67]
["bitfinex","SOLUSD",1759392933138,11.58647521,223.19,223.14,29.81266088]
["bitfinex","SOLUSD",1759392933312,80.08,223.18,223.15,0.67]
["bitfinex","SOLUSD",1759392934829,80.79,223.18,223.14,15.68522004]
["bitfinex","SOLUSD",1759392935139,80.79,223.18,223.14,16.35522004]
["bitfinex","SOLUSD",1759392935441,80.79,223.18,223.14,29.81266088]
["bitfinex","SOLUSD",1759392935743,80.79,223.18,223.14,16.35522004]
["bitfinex","SOLUSD",1759392936245,0.71,223.17,223.14,15.68522004]
["bitfinex","SOLUSD",1759392937217,80.08,223.18,223.14,16.35522004]
["bitfinex","SOLUSD",1759392937444,80.08,223.18,223.14,15.68522004]
["bitfinex","SOLUSD",1759392937614,80.08,223.18,223.15,0.67]
["bitfinex","SOLUSD",1759392938121,80.08,223.18,223.16,0.67]
["bitfinex","SOLUSD",1759392938529,80.08,223.18,223.16,31.3]
["bitfinex","SOLUSD",1759392938732,80.08,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759392939618,80.79,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759392940244,80.08,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759392940432,80.79,223.18,223.17,4.480889]
["bitfinex","SOLUSD",1759392942131,90.95647521,223.17,223.14,20.8]
["bitfinex","SOLUSD",1759392942326,10.87647521,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392942866,11.58647521,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392943164,80.08,223.17,223.13,0.2]
["bitfinex","SOLUSD",1759392943460,10.87647521,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392943654,11.58647521,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392945462,0.71,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392946161,0.71,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392950167,10.87647521,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392950378,10.87647521,223.16,223.13,5.35169228]
["bitfinex","SOLUSD",1759392950874,10.87647521,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392950875,11.58647521,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392951058,80.08,223.15,223.13,4.68169228]
["bitfinex","SOLUSD",1759392952945,80.08,223.15,223.13,5.35169228]
["bitfinex","SOLUSD",1759392954244,0.71,223.18,223.14,0.65]
["bitfinex","SOLUSD",1759392954245,80.08,223.18,223.14,0.65]
["bitfinex","SOLUSD",1759392954551,80.08,223.18,223.15,0.65]
["bitfinex","SOLUSD",1759392954872,80.08,223.18,223.14,0.65]
["bitfinex","SOLUSD",1759392956481,80.78,223.18,223.14,0.65]
["bitfinex","SOLUSD",1759392956979,80.78,223.18,223.15,4.48129061]
["bitfinex","SOLUSD",1759392957552,80.08,223.18,223.15,4.48129061]
["bitfinex","SOLUSD",1759392958144,80.78,223.18,223.15,4.48129061]
["bitfinex","SOLUSD",1759392959180,80.78,223.18,223.14,4.48149144]
["bitfinex","SOLUSD",1759392959380,80.78,223.18,223.14,5.13149144]
["bitfinex","SOLUSD",1759392959596,0.7,223.17,223.14,4.48149144]
["bitfinex","SOLUSD",1759392959967,80.08,223.16,223.14,5.13149144]
["bitfinex","SOLUSD",1759392960584,80.08,223.16,223.15,25.28129061]
["bitfinex","SOLUSD",1759392961393,80.78,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392961602,0.7,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392961808,80.08,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392961966,80.78,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392962287,80.78,223.14,223.13,4.68169228]
["bitfinex","SOLUSD",1759392962675,80.78,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392963158,80.78,223.14,223.13,4.68169228]
["bitfinex","SOLUSD",1759392963576,80.78,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392964286,91.65647521,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392965859,11.57647521,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392968315,0.7,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392973306,10.87647521,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392973910,11.57647521,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392974083,10.87647521,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392974281,0.7,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392978007,132.9,223.16,223.13,4.68169228]
["bitfinex","SOLUSD",1759392978211,132.9,223.16,223.13,5.33169228]
["bitfinex","SOLUSD",1759392978393,132.9,223.16,223.15,4.48129061]
["bitfinex","SOLUSD",1759392978594,8.84819935,223.17,223.15,5.13129061]
["bitfinex","SOLUSD",1759392978916,8.84819935,223.17,223.16,0.65]
["bitfinex","SOLUSD",1759392980017,8.84819935,223.17,223.16,5.1310898]
["bitfinex","SOLUSD",1759392981700,0.7,223.22,223.16,5.1310898]
["bitfinex","SOLUSD",1759392981905,80.8,223.2,223.16,5.1310898]
["bitfinex","SOLUSD",1759392982106,3.33194615,223.19,223.17,0.65]
["bitfinex","SOLUSD",1759392982306,80.8,223.2,223.17,0.65]
["bitfinex","SOLUSD",1759392982507,3.33161053,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1759392982812,86.33607768,223.18,223.13,0.2]
["bitfinex","SOLUSD",1759392982991,10.87647521,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392983326,3.33146583,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392983493,0.69,223.15,223.13,0.2]
["bitfinex","SOLUSD",1759392983687,0.69,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392983924,4.02111272,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392984618,4.02142848,223.14,223.13,0.2]
["bitfinex","SOLUSD",1759392985906,1.51461185,223.16,223.13,0.2]
["bitfinex","SOLUSD",1759392986226,81.48,223.18,223.14,0.69]
["bitfinex","SOLUSD",1759392986406,3.3321234,223.17,223.13,4.68159846]
["bitfinex","SOLUSD",1759392986604,3.3321234,223.16,223.13,5.37159846]
["bitfinex","SOLUSD",1759392986925,84.1321234,223.15,223.13,5.37159846]
["bitfinex","SOLUSD",1759392987106,80.8,223.15,223.13,5.37159846]
["bitfinex","SOLUSD",1759392988618,80.8,223.15,223.14,0.69]
["bitfinex","SOLUSD",1759392988809,84.1325751,223.15,223.14,0.69]
["bitfinex","SOLUSD",1759392989123,84.1325751,223.15,223.13,4.68159846]
["bitfinex","SOLUSD",1759392989296,80.8,223.15,223.13,5.37159846]
["bitfinex","SOLUSD",1759392991928,80.8,223.15,223.14,25.28149144]
["bitfinex","SOLUSD",1759392992124,0.68,223.21,223.14,37.17522004]
["bitfinex","SOLUSD",1759392992315,3.33379927,223.2,223.15,0.69]
["bitfinex","SOLUSD",1759392992515,3.33379927,223.19,223.15,0.69]
["bitfinex","SOLUSD",1759392992722,3.33379927,223.18,223.15,0.69]
["bitfinex","SOLUSD",1759392992912,0.68,223.2,223.15,0.69]
["bitfinex","SOLUSD",1759392993115,4.01377913,223.19,223.15,0.69]
["bitfinex","SOLUSD",1759392993318,3.33377913,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1759392993506,0.68,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1759392993829,3.33363682,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1759392994031,0.68,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1759392994201,3.33363682,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1759392994402,0.68,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1759392994613,3.33353893,223.18,223.16,4.4810898]
["bitfinex","SOLUSD",1759392994928,0.68,223.19,223.16,4.4810898]
["bitfinex","SOLUSD",1759392995232,80.8,223.18,223.17,0.69]
["bitfinex","SOLUSD",1759392996232,80.8,223.18,223.17,25.280889]
["bitfinex","SOLUSD",1759392998727,0.68,223.21,223.19,4.48048747]
["bitfinex","SOLUSD",1759392998924,84.13255556,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1759392999123,84.81255556,223.2,223.19,4.48048747]
["bitfinex","SOLUSD",1759393000499,84.13255556,223.2,223.19,25.97048747]
["bitfinex","SOLUSD",1759393000731,0.68,223.26,223.19,37.17170616]
["bitfinex","SOLUSD",1759393000905,3.33358216,223.25,223.2,0.69]
["bitfinex","SOLUSD",1759393001108,8.78316056,223.27,223.2,0.69]
["bitfinex","SOLUSD",1759393001406,3.33163448,223.26,223.24,20.8]
["bitfinex","SOLUSD",1759393001623,8.78316056,223.27,223.24,20.8]
["bitfinex","SOLUSD",1759393001820,3.33153036,223.26,223.25,0.69]
["bitfinex","SOLUSD",1759393002012,8.78316056,223.27,223.25,0.69]
["bitfinex","SOLUSD",1759393002222,8.78316056,223.27,223.26,20.8]
["bitfinex","SOLUSD",1759393002624,10.87647521,223.33,223.27,15.67608724]
["bitfinex","SOLUSD",1759393002809,0.68,223.31,223.27,15.67608724]
["bitfinex","SOLUSD",1759393003011,4.00947705,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1759393003211,0.68,223.3,223.27,15.67608724]
["bitfinex","SOLUSD",1759393003618,0.68,223.3,223.28,20.8]
["bitfinex","SOLUSD",1759393004926,0.68,223.3,223.28,25.27850419]
["bitfinex","SOLUSD",1759393006543,0.68,223.32,223.28,25.27850419]
["bitfinex","SOLUSD",1759393006750,0.68,223.31,223.28,25.27850419]
["bitfinex","SOLUSD",1759393008220,0.68,223.32,223.28,25.27850419]
["bitfinex","SOLUSD",1759393008745,0.68,223.31,223.28,25.27850419]
["bitfinex","SOLUSD",1759393008918,10.87647521,223.33,223.28,25.27850419]
["bitfinex","SOLUSD",1759393009122,0.68,223.32,223.28,25.27850419]
["bitfinex","SOLUSD",1759393009437,0.68,223.31,223.28,25.27850419]
["bitfinex","SOLUSD",1759393009616,11.55647521,223.33,223.28,25.27850419]
["bitfinex","SOLUSD",1759393009812,0.68,223.32,223.28,25.27850419]
["bitfinex","SOLUSD",1759393010147,80.8,223.34,223.29,0.69]
["bitfinex","SOLUSD",1759393010442,80.8,223.34,223.3,0.69]
["bitfinex","SOLUSD",1759393010646,80.8,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1759393010848,81.48,223.34,223.31,4.47807979]
["bitfinex","SOLUSD",1759393012324,80.8,223.34,223.29,15.67468313]
["bitfinex","SOLUSD",1759393012540,0.68,223.36,223.3,0.69]
["bitfinex","SOLUSD",1759393012824,8.4491565,223.38,223.32,20.8]
["bitfinex","SOLUSD",1759393013042,0.68,223.37,223.32,20.8]
["bitfinex","SOLUSD",1759393013365,0.68,223.36,223.32,20.8]
["bitfinex","SOLUSD",1759393013776,8.4491565,223.38,223.32,21.49]
["bitfinex","SOLUSD",1759393013926,0.67,223.37,223.32,20.8]
["bitfinex","SOLUSD",1759393014260,0.67,223.36,223.32,20.8]
["bitfinex","SOLUSD",1759393014423,0.67,223.35,223.32,25.27771199]
["bitfinex","SOLUSD",1759393016446,80.8,223.34,223.32,25.27771199]
["bitfinex","SOLUSD",1759393018226,80.8,223.34,223.33,0.72]
["bitfinex","SOLUSD",1759393018427,91.67647521,223.33,223.3,13.44718617]
["bitfinex","SOLUSD",1759393018629,80.8,223.32,223.27,0.72]
["bitfinex","SOLUSD",1759393018864,80.8,223.32,223.28,20.8]
["bitfinex","SOLUSD",1759393019066,0.67,223.31,223.28,25.27868147]
["bitfinex","SOLUSD",1759393019223,80.8,223.32,223.28,25.99868147]
["bitfinex","SOLUSD",1759393019429,80.8,223.32,223.29,0.72]
["bitfinex","SOLUSD",1759393019835,80.8,223.32,223.31,4.47807979]
["bitfinex","SOLUSD",1759393020048,80.8,223.32,223.31,5.19807979]
["bitfinex","SOLUSD",1759393025054,80.8,223.32,223.31,25.27807979]
["bitfinex","SOLUSD",1759393026467,80.8,223.32,223.28,11.19670369]
["bitfinex","SOLUSD",1759393026468,81.47,223.32,223.28,20.8]
["bitfinex","SOLUSD",1759393026648,0.67,223.31,223.28,20.8]
["bitfinex","SOLUSD",1759393026853,0.67,223.3,223.28,20.8]
["bitfinex","SOLUSD",1759393027839,0.67,223.3,223.29,4.47848089]
["bitfinex","SOLUSD",1759393030241,80.8,223.29,223.28,20.8]
["bitfinex","SOLUSD",1759393030450,81.47,223.29,223.25,20.8]
["bitfinex","SOLUSD",1759393030746,80.8,223.28,223.25,20.8]
["bitfinex","SOLUSD",1759393030950,80.8,223.28,223.25,21.52]
["bitfinex","SOLUSD",1759393031151,80.8,223.28,223.25,20.8]
["bitfinex","SOLUSD",1759393031770,80.8,223.28,223.27,20.8]
["bitfinex","SOLUSD",1759393031954,80.8,223.28,223.27,25.27888207]
["bitfinex","SOLUSD",1759393032868,80.8,223.28,223.27,25.99888207]
["bitfinex","SOLUSD",1759393033044,80.8,223.28,223.27,39.44667102]
["bitfinex","SOLUSD",1759393034269,80.8,223.32,223.27,50.64387619]
["bitfinex","SOLUSD",1759393034571,80.8,223.32,223.28,0.72]
["bitfinex","SOLUSD",1759393034954,80.8,223.32,223.29,0.72]
["bitfinex","SOLUSD",1759393035355,80.8,223.32,223.27,49.92387619]
["bitfinex","SOLUSD",1759393035558,80.8,223.32,223.3,0.72]
["bitfinex","SOLUSD",1759393035869,80.8,223.31,223.3,21.52]
["bitfinex","SOLUSD",1759393036165,80.8,223.31,223.3,25.99828034]
["bitfinex","SOLUSD",1759393036377,80.8,223.31,223.3,25.27828034]
["bitfinex","SOLUSD",1759393036545,80.8,223.31,223.3,25.99828034]
["bitfinex","SOLUSD",1759393038772,56.35464286,223.31,223.3,39.44426111]
["bitfinex","SOLUSD",1759393038978,29.56381206,223.31,223.3,39.44426111]
["bitfinex","SOLUSD",1759393039555,6.18439812,223.31,223.3,39.44426111]
["bitfinex","SOLUSD",1759393042453,6.18439812,223.31,223.3,38.72426111]
["bitfinex","SOLUSD",1759393047772,6.84439812,223.31,223.3,38.72426111]
["bitfinex","SOLUSD",1759393049061,6.18439812,223.31,223.3,38.72426111]
["bitfinex","SOLUSD",1759393051371,6.18439812,223.31,223.3,39.41426111]
["bitfinex","SOLUSD",1759393051573,6.84439812,223.31,223.3,38.72426111]
["bitfinex","SOLUSD",1759393051882,6.18439812,223.31,223.3,38.72426111]
["bitfinex","SOLUSD",1759393057187,6.18439812,223.31,223.3,25.27828034]
["bitfinex","SOLUSD",1759393057976,6.18439812,223.31,223.3,4.47828034]
["bitfinex","SOLUSD",1759393059389,80.8,223.33,223.32,20.8]
["bitfinex","SOLUSD",1759393059687,80.8,223.37,223.33,20.8]
["bitfinex","SOLUSD",1759393059877,81.46,223.37,223.33,21.49]
["bitfinex","SOLUSD",1759393060277,81.46,223.37,223.33,34.93417307]
["bitfinex","SOLUSD",1759393060972,81.46,223.37,223.36,20.8]
["bitfinex","SOLUSD",1759393064519,80.8,223.37,223.36,25.27707736]
["bitfinex","SOLUSD",1759393065281,81.46,223.37,223.36,25.27707736]
["bitfinex","SOLUSD",1759393067290,80.8,223.37,223.36,25.27707736]
["bitfinex","SOLUSD",1759393067496,81.46,223.37,223.36,25.27707736]
["bitfinex","SOLUSD",1759393068477,80.8,223.37,223.36,25.27707736]
["bitfinex","SOLUSD",1759393068902,80.8,223.37,223.36,25.96707736]
["bitfinex","SOLUSD",1759393069103,0.1,223.42,223.36,37.15977076]
["bitfinex","SOLUSD",1759393069295,0.1,223.42,223.37,0.69]
["bitfinex","SOLUSD",1759393069493,0.1,223.42,223.38,0.69]
["bitfinex","SOLUSD",1759393069896,0.1,223.42,223.4,20.8]
["bitfinex","SOLUSD",1759393071906,0.1,223.42,223.4,4.47627573]
["bitfinex","SOLUSD",1759393072131,1e-08,223.41,223.4,5.16627573]
["bitfinex","SOLUSD",1759393072293,1e-08,223.41,223.4,6.95818971]
["bitfinex","SOLUSD",1759393072493,1e-08,223.43,223.4,6.95818971]
["bitfinex","SOLUSD",1759393072800,1e-08,223.43,223.42,20.8]
["bitfinex","SOLUSD",1759393073189,1e-08,223.43,223.42,21.77432314]
["bitfinex","SOLUSD",1759393073512,1e-08,223.43,223.42,27.21856274]
["bitfinex","SOLUSD",1759393074413,0.1,223.49,223.43,0.28432314]
["bitfinex","SOLUSD",1759393074584,0.1,223.49,223.44,0.68]
["bitfinex","SOLUSD",1759393075215,0.1,223.49,223.45,1.7915127]
["bitfinex","SOLUSD",1759393075392,0.1,223.49,223.46,0.68]
["bitfinex","SOLUSD",1759393075789,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393076815,0.79,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393077508,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393077894,0.1,223.49,223.48,25.27467334]
["bitfinex","SOLUSD",1759393080019,0.79,223.49,223.48,25.27467334]
["bitfinex","SOLUSD",1759393080194,0.79,223.49,223.46,25.27487818]
["bitfinex","SOLUSD",1759393080393,0.79,223.49,223.44,6.26703251]
["bitfinex","SOLUSD",1759393080394,81.49,223.48,223.44,6.26703251]
["bitfinex","SOLUSD",1759393080692,0.69,223.47,223.44,4.47535932]
["bitfinex","SOLUSD",1759393080898,0.69,223.46,223.44,4.47535932]
["bitfinex","SOLUSD",1759393081208,0.69,223.45,223.41,4.47607537]
["bitfinex","SOLUSD",1759393081409,0.1,223.49,223.41,4.47607537]
["bitfinex","SOLUSD",1759393081410,0.69,223.44,223.41,4.47607537]
["bitfinex","SOLUSD",1759393081611,0.69,223.43,223.41,4.47607537]
["bitfinex","SOLUSD",1759393081802,0.69,223.43,223.42,20.8]
["bitfinex","SOLUSD",1759393081997,0.69,223.43,223.42,25.27587503]
["bitfinex","SOLUSD",1759393084607,0.69,223.45,223.44,4.4754744]
["bitfinex","SOLUSD",1759393086304,80.8,223.46,223.44,4.4754744]
["bitfinex","SOLUSD",1759393086507,0.1,223.49,223.47,20.8]
["bitfinex","SOLUSD",1759393086914,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393087292,0.1,223.49,223.47,22.59143247]
["bitfinex","SOLUSD",1759393087912,0.1,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759393088807,0.1,223.49,223.48,5.15467334]
["bitfinex","SOLUSD",1759393090598,0.1,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759393091117,0.1,223.49,223.48,6.26602558]
["bitfinex","SOLUSD",1759393092308,0.1,223.49,223.48,6.94602558]
["bitfinex","SOLUSD",1759393092917,0.1,223.49,223.48,6.26602558]
["bitfinex","SOLUSD",1759393096719,0.79,223.49,223.48,6.26602558]
["bitfinex","SOLUSD",1759393096920,0.79,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759393098208,0.1,223.49,223.48,5.15467334]
["bitfinex","SOLUSD",1759393100638,0.1,223.49,223.48,18.58981519]
["bitfinex","SOLUSD",1759393101221,0.79,223.49,223.48,17.90981519]
["bitfinex","SOLUSD",1759393101440,0.79,223.49,223.48,4.47467334]
["bitfinex","SOLUSD",1759393102746,0.79,223.49,223.48,25.27467334]
["bitfinex","SOLUSD",1759393102930,0.79,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393103754,0.79,223.49,223.47,20.8]
["bitfinex","SOLUSD",1759393103930,0.72,223.48,223.47,20.8]
["bitfinex","SOLUSD",1759393106126,0.72,223.48,223.47,25.27487358]
["bitfinex","SOLUSD",1759393106566,0.1,223.49,223.47,5.18487358]
["bitfinex","SOLUSD",1759393106732,0.1,223.49,223.48,21.51]
["bitfinex","SOLUSD",1759393106923,0.1,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393108480,0.1,223.49,223.48,25.27467334]
["bitfinex","SOLUSD",1759393113038,0.1,223.49,223.48,25.98467334]
["bitfinex","SOLUSD",1759393113442,0.1,223.49,223.48,39.41981519]
["bitfinex","SOLUSD",1759393114461,80.9,223.5,223.48,39.41981519]
["bitfinex","SOLUSD",1759393114664,57.97955037,223.5,223.49,0.71]
["bitfinex","SOLUSD",1759393115248,57.97955037,223.5,223.49,14.1439386]
["bitfinex","SOLUSD",1759393115658,0.1,223.53,223.52,20.8]
["bitfinex","SOLUSD",1759393116378,0.1,223.53,223.52,6.26490399]
["bitfinex","SOLUSD",1759393117164,0.1,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1759393117367,0.1,223.53,223.52,5.18387258]
["bitfinex","SOLUSD",1759393117958,0.1,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1759393126459,0.82,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1759393126661,0.82,223.53,223.52,25.27387258]
["bitfinex","SOLUSD",1759393127383,0.1,223.53,223.52,25.27387258]
["bitfinex","SOLUSD",1759393127588,0.82,223.53,223.52,25.27387258]
["bitfinex","SOLUSD",1759393128183,0.82,223.53,223.52,4.47387258]
["bitfinex","SOLUSD",1759393131097,0.82,223.53,223.51,20.8]
["bitfinex","SOLUSD",1759393131272,4.05022354,223.52,223.47,4.47487358]
["bitfinex","SOLUSD",1759393131472,4.05022354,223.51,223.48,20.8]
["bitfinex","SOLUSD",1759393131799,0.1,223.53,223.48,20.8]
["bitfinex","SOLUSD",1759393131800,0.72,223.5,223.48,20.8]
["bitfinex","SOLUSD",1759393132100,0.72,223.49,223.48,20.8]
["bitfinex","SOLUSD",1759393132270,4.05098538,223.49,223.42,11.1894433]
["bitfinex","SOLUSD",1759393132470,4.05098538,223.48,223.42,11.1894433]
["bitfinex","SOLUSD",1759393132675,0.72,223.47,223.45,20.8]
["bitfinex","SOLUSD",1759393132894,0.72,223.46,223.45,20.8]
["bitfinex","SOLUSD",1759393133793,0.66,223.49,223.45,20.8]
["bitfinex","SOLUSD",1759393133978,10.87647521,223.51,223.45,20.8]
["bitfinex","SOLUSD",1759393134182,0.66,223.48,223.45,20.8]
["bitfinex","SOLUSD",1759393134369,0.66,223.47,223.46,25.27507383]
["bitfinex","SOLUSD",1759393139383,0.66,223.5,223.46,15.66275842]
["bitfinex","SOLUSD",1759393139569,133.56,223.52,223.47,0.67]
["bitfinex","SOLUSD",1759393139773,80.8,223.51,223.48,0.67]
["bitfinex","SOLUSD",1759393140104,80.8,223.51,223.46,15.66275842]
["bitfinex","SOLUSD",1759393140396,81.46,223.51,223.47,0.67]
["bitfinex","SOLUSD",1759393140601,80.8,223.5,223.47,0.67]
["bitfinex","SOLUSD",1759393140787,80.8,223.5,223.48,0.67]
["bitfinex","SOLUSD",1759393140969,80.8,223.5,223.49,21.47]
["bitfinex","SOLUSD",1759393141819,80.8,223.5,223.49,25.27447313]
["bitfinex","SOLUSD",1759393142616,80.8,223.5,223.49,4.47447313]
["bitfinex","SOLUSD",1759393143319,0.1,223.53,223.49,37.13065595]
["bitfinex","SOLUSD",1759393143618,0.1,223.53,223.5,0.67]
["bitfinex","SOLUSD",1759393143978,0.1,223.53,223.52,20.8]
["bitfinex","SOLUSD",1759393144178,0.1,223.53,223.52,0.67]
["bitfinex","SOLUSD",1759393145612,0.1,223.53,223.52,25.94387258]
["bitfinex","SOLUSD",1759393147609,0.1,223.54,223.52,25.94387258]
["bitfinex","SOLUSD",1759393147910,0.1,223.56,223.54,20.8]
["bitfinex","SOLUSD",1759393149203,0.1,223.56,223.54,4.4734723]
["bitfinex","SOLUSD",1759393149611,0.1,223.56,223.54,25.9434723]
["bitfinex","SOLUSD",1759393150508,0.1,223.56,223.53,5.14367243]
["bitfinex","SOLUSD",1759393150676,0.1,223.56,223.54,20.8]
["bitfinex","SOLUSD",1759393151287,0.76,223.55,223.54,20.8]
["bitfinex","SOLUSD",1759393152987,0.76,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759393153196,0.76,223.55,223.52,25.27369334]
["bitfinex","SOLUSD",1759393153403,0.66,223.54,223.52,25.27369334]
["bitfinex","SOLUSD",1759393153577,0.66,223.53,223.52,25.27369334]
["bitfinex","SOLUSD",1759393154903,0.66,223.53,223.52,20.8]
["bitfinex","SOLUSD",1759393155087,0.66,223.53,223.46,39.82874046]
["bitfinex","SOLUSD",1759393155287,81.46,223.52,223.49,20.8]
["bitfinex","SOLUSD",1759393155787,0.66,223.51,223.49,20.8]
["bitfinex","SOLUSD",1759393156091,0.66,223.51,223.5,4.47427293]
["bitfinex","SOLUSD",1759393159195,81.46,223.5,223.49,20.8]
["bitfinex","SOLUSD",1759393160111,81.46,223.5,223.49,25.27447313]
["bitfinex","SOLUSD",1759393161187,80.8,223.5,223.49,25.27447313]
["bitfinex","SOLUSD",1759393161929,80.8,223.5,223.49,25.94447313]
["bitfinex","SOLUSD",1759393162418,80.8,223.5,223.49,25.27447313]
["bitfinex","SOLUSD",1759393164925,0.67,223.52,223.49,36.46065595]
["bitfinex","SOLUSD",1759393165122,0.67,223.52,223.49,15.66065595]
["bitfinex","SOLUSD",1759393165919,81.5,223.54,223.49,11.90618282]
["bitfinex","SOLUSD",1759393166308,80.8,223.54,223.52,20.8]
["bitfinex","SOLUSD",1759393166527,0.1,223.55,223.53,0.72]
["bitfinex","SOLUSD",1759393166697,0.1,223.55,223.52,20.8]
["bitfinex","SOLUSD",1759393166894,0.1,223.55,223.53,0.72]
["bitfinex","SOLUSD",1759393167597,0.1,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1759393169598,0.1,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759393169800,0.1,223.55,223.54,25.9934723]
["bitfinex","SOLUSD",1759393170602,0.1,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1759393171832,0.1,223.55,223.54,25.2734723]
["bitfinex","SOLUSD",1759393173335,0.1,223.55,223.54,25.9934723]
["bitfinex","SOLUSD",1759393174425,1e-08,223.55,223.54,25.9934723]
["bitfinex","SOLUSD",1759393174634,50.99088051,223.57,223.54,37.46147621]
["bitfinex","SOLUSD",1759393174835,21.18021174,223.57,223.56,20.8]
["bitfinex","SOLUSD",1759393175134,0.1,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393175336,0.1,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393175514,0.1,223.58,223.57,25.99287203]
["bitfinex","SOLUSD",1759393176044,0.8,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393177238,0.1,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393181642,0.8,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393185239,0.8,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393185444,0.8,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393187842,0.1,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393188032,0.1,223.58,223.57,25.99287203]
["bitfinex","SOLUSD",1759393188232,0.1,223.58,223.57,39.4219998]
["bitfinex","SOLUSD",1759393188591,0.1,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393189046,0.1,223.58,223.57,27.06358271]
["bitfinex","SOLUSD",1759393193649,0.8,223.58,223.57,27.06358271]
["bitfinex","SOLUSD",1759393193948,0.8,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393194357,0.8,223.58,223.56,4.47299639]
["bitfinex","SOLUSD",1759393194527,0.1,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393195148,0.77,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393195348,4.10482755,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393195954,4.10482755,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393196250,0.77,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393196458,4.10495407,223.58,223.57,25.27287203]
["bitfinex","SOLUSD",1759393196831,0.1,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393197554,0.77,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393197734,4.10463586,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393198049,0.77,223.58,223.55,4.47327219]
["bitfinex","SOLUSD",1759393198459,0.77,223.58,223.55,15.65645268]
["bitfinex","SOLUSD",1759393198954,0.77,223.58,223.55,29.08798544]
["bitfinex","SOLUSD",1759393199558,0.1,223.58,223.55,29.08798544]
["bitfinex","SOLUSD",1759393199758,0.1,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393200264,0.1,223.58,223.57,18.57260097]
["bitfinex","SOLUSD",1759393201052,0.1,223.58,223.57,17.90260097]
["bitfinex","SOLUSD",1759393201459,0.1,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393201838,0.77,223.58,223.57,4.47287203]
["bitfinex","SOLUSD",1759393202247,4.1052099,223.58,223.54,13.43093143]
["bitfinex","SOLUSD",1759393202438,4.1052099,223.58,223.53,4.47367243]
["bitfinex","SOLUSD",1759393202439,4.0052099,223.57,223.53,4.47367243]
["bitfinex","SOLUSD",1759393202639,0.67,223.56,223.53,4.47367243]
["bitfinex","SOLUSD",1759393202857,0.67,223.55,223.53,4.47367243]
["bitfinex","SOLUSD",1759393203857,4.00567793,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759393204054,4.00567174,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759393204444,4.00625685,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759393204646,0.67,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759393205373,3.33775365,223.54,223.53,4.47367243]
["bitfinex","SOLUSD",1759393205865,0.67,223.56,223.51,15.65925461]
["bitfinex","SOLUSD",1759393206077,84.13776772,223.55,223.51,16.32925461]
["bitfinex","SOLUSD",1759393206284,3.33859826,223.54,223.51,15.65925461]
["bitfinex","SOLUSD",1759393206454,80.8,223.55,223.51,16.32925461]
["bitfinex","SOLUSD",1759393206653,3.33862224,223.54,223.53,20.8]
["bitfinex","SOLUSD",1759393207167,80.8,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1759393207388,84.80862113,223.55,223.54,4.4734723]
["bitfinex","SOLUSD",1759393207616,84.13862113,223.55,223.54,25.9434723]
["bitfinex","SOLUSD",1759393207912,80.8,223.55,223.54,39.37560644]
["bitfinex","SOLUSD",1759393208364,50.26264616,223.55,223.54,39.37560644]
["bitfinex","SOLUSD",1759393208568,0.1,223.58,223.54,50.55928721]
["bitfinex","SOLUSD",1759393208876,0.1,223.58,223.57,20.8]
["bitfinex","SOLUSD",1759393209267,0.1,223.58,223.57,25.94287203]
["bitfinex","SOLUSD",1759393209597,0.1,223.58,223.57,39.37320219]
["bitfinex","SOLUSD",1759393211192,1e-08,223.58,223.57,39.37320219]
["bitfinex","SOLUSD",1759393211376,0.1,223.64,223.57,50.8397054]
["bitfinex","SOLUSD",1759393211569,0.1,223.64,223.58,0.95432314]
["bitfinex","SOLUSD",1759393211763,0.1,223.64,223.59,0.67]
["bitfinex","SOLUSD",1759393211995,1e-08,223.64,223.63,0.28432314]
["bitfinex","SOLUSD",1759393212300,0.67,223.73,223.63,0.95432314]
["bitfinex","SOLUSD",1759393212597,0.77,223.72,223.64,0.67]
["bitfinex","SOLUSD",1759393213179,0.67,223.71,223.68,20.8]
["bitfinex","SOLUSD",1759393213392,0.77,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759393213597,0.77,223.69,223.66,20.8]
["bitfinex","SOLUSD",1759393213598,4.00914374,223.68,223.66,20.8]
["bitfinex","SOLUSD",1759393213783,4.00914374,223.67,223.66,20.8]
["bitfinex","SOLUSD",1759393214296,0.67,223.67,223.66,20.8]
["bitfinex","SOLUSD",1759393214992,4.00845048,223.67,223.66,20.8]
["bitfinex","SOLUSD",1759393215596,4.00845048,223.67,223.63,4.47153607]
["bitfinex","SOLUSD",1759393215805,4.00802456,223.66,223.63,9.0414317]
["bitfinex","SOLUSD",1759393215974,4.00811106,223.65,223.63,4.56989563]
["bitfinex","SOLUSD",1759393216172,4.00811106,223.65,223.59,11.18095043]
["bitfinex","SOLUSD",1759393216173,0.67,223.64,223.62,20.8]
["bitfinex","SOLUSD",1759393216790,0.67,223.64,223.6,8.48038297]
["bitfinex","SOLUSD",1759393217187,0.67,223.64,223.6,29.28038297]
["bitfinex","SOLUSD",1759393217486,0.67,223.64,223.6,29.95038297]
["bitfinex","SOLUSD",1759393219196,81.47,223.63,223.6,4.00811106]
["bitfinex","SOLUSD",1759393219506,81.47,223.63,223.58,4.47267197]
["bitfinex","SOLUSD",1759393219708,81.47,223.63,223.58,16.32624821]
["bitfinex","SOLUSD",1759393221303,0.67,223.62,223.58,15.65624821]
["bitfinex","SOLUSD",1759393221481,80.8,223.63,223.58,16.32624821]
["bitfinex","SOLUSD",1759393221797,81.47,223.63,223.58,16.32624821]
["bitfinex","SOLUSD",1759393222007,81.47,223.63,223.58,26.83792814]
["bitfinex","SOLUSD",1759393222184,81.47,223.63,223.61,20.8]
["bitfinex","SOLUSD",1759393222383,80.8,223.63,223.61,20.8]
["bitfinex","SOLUSD",1759393222704,80.8,223.63,223.62,0.71]
["bitfinex","SOLUSD",1759393223086,80.8,223.63,223.62,14.13552191]
["bitfinex","SOLUSD",1759393223286,80.8,223.63,223.62,18.60739383]
["bitfinex","SOLUSD",1759393223485,80.9,223.69,223.65,20.8]
["bitfinex","SOLUSD",1759393223714,0.67,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759393224598,80.9,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759393224800,81.56,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759393225293,0.66,223.68,223.66,4.47107216]
["bitfinex","SOLUSD",1759393225527,80.9,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759393226192,81.56,223.69,223.66,4.47107216]
["bitfinex","SOLUSD",1759393226492,80.9,223.69,223.66,15.64875256]
["bitfinex","SOLUSD",1759393226694,80.9,223.69,223.68,20.8]
["bitfinex","SOLUSD",1759393227113,80.9,223.69,223.68,21.52]
["bitfinex","SOLUSD",1759393227301,80.9,223.69,223.68,34.94191799]
["bitfinex","SOLUSD",1759393227501,0.1,223.72,223.68,35.22624113]
["bitfinex","SOLUSD",1759393227704,0.1,223.74,223.69,1.00432314]
["bitfinex","SOLUSD",1759393227911,0.1,223.74,223.7,0.72]
["bitfinex","SOLUSD",1759393228303,0.1,223.76,223.74,20.8]
["bitfinex","SOLUSD",1759393228616,0.1,223.76,223.75,5.18927374]
["bitfinex","SOLUSD",1759393229108,0.1,223.76,223.75,6.97830252]
["bitfinex","SOLUSD",1759393236316,0.1,223.81,223.79,20.8]
["bitfinex","SOLUSD",1759393236518,0.1,223.81,223.8,4.46827524]
["bitfinex","SOLUSD",1759393236704,0.1,223.81,223.8,25.26827524]
["bitfinex","SOLUSD",1759393236905,0.76,223.81,223.8,25.26827524]
["bitfinex","SOLUSD",1759393237104,0.76,223.81,223.8,38.68359105]
["bitfinex","SOLUSD",1759393237516,0.76,223.81,223.78,25.26853425]
["bitfinex","SOLUSD",1759393237707,0.66,223.8,223.78,25.26853425]
["bitfinex","SOLUSD",1759393237913,0.1,223.81,223.78,25.26853425]
["bitfinex","SOLUSD",1759393238218,0.1,223.81,223.7,33.2272872]
["bitfinex","SOLUSD",1759393238219,0.66,223.8,223.76,4.46899826]
["bitfinex","SOLUSD",1759393238426,0.66,223.79,223.76,4.46899826]
["bitfinex","SOLUSD",1759393238720,0.1,223.81,223.79,20.8]
["bitfinex","SOLUSD",1759393238926,0.66,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759393241625,81.46,223.8,223.73,20.8]
["bitfinex","SOLUSD",1759393241805,0.66,223.79,223.73,20.8]
["bitfinex","SOLUSD",1759393242001,81.46,223.78,223.71,4.47007286]
["bitfinex","SOLUSD",1759393242215,81.46,223.78,223.69,4.47033982]
["bitfinex","SOLUSD",1759393242216,82.30758177,223.77,223.69,4.47033982]
["bitfinex","SOLUSD",1759393242529,1.50758177,223.76,223.67,4.47069986]
["bitfinex","SOLUSD",1759393242730,0.66,223.75,223.67,4.47069986]
["bitfinex","SOLUSD",1759393243027,0.66,223.74,223.69,20.8]
["bitfinex","SOLUSD",1759393243323,0.66,223.73,223.69,20.8]
["bitfinex","SOLUSD",1759393243530,0.66,223.72,223.67,25.27069986]
["bitfinex","SOLUSD",1759393243824,0.66,223.71,223.68,20.8]
["bitfinex","SOLUSD",1759393244139,0.66,223.7,223.67,4.47069986]
["bitfinex","SOLUSD",1759393244306,0.66,223.69,223.67,25.27069986]
["bitfinex","SOLUSD",1759393244507,0.66,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759393244721,0.66,223.68,223.67,20.8]
["bitfinex","SOLUSD",1759393245331,0.66,223.69,223.67,20.8]
["bitfinex","SOLUSD",1759393245521,0.66,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759393245833,0.66,223.68,223.64,4.47131993]
["bitfinex","SOLUSD",1759393246031,0.66,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759393246525,0.66,223.68,223.64,4.47131993]
["bitfinex","SOLUSD",1759393246526,0.66,223.68,223.62,5.19174664]
["bitfinex","SOLUSD",1759393247109,0.66,223.68,223.65,20.8]
["bitfinex","SOLUSD",1759393247332,0.66,223.67,223.65,20.8]
["bitfinex","SOLUSD",1759393247732,0.66,223.67,223.65,25.27121067]
["bitfinex","SOLUSD",1759393248205,1.50758177,223.75,223.66,0.72]
["bitfinex","SOLUSD",1759393248411,0.66,223.72,223.68,20.8]
["bitfinex","SOLUSD",1759393248716,0.66,223.71,223.68,20.8]
["bitfinex","SOLUSD",1759393249531,0.66,223.71,223.69,25.27047252]
["bitfinex","SOLUSD",1759393251038,0.66,223.71,223.69,20.8]
["bitfinex","SOLUSD",1759393252620,0.66,223.71,223.69,25.27042706]
["bitfinex","SOLUSD",1759393253820,0.66,223.75,223.7,0.71]
["bitfinex","SOLUSD",1759393254147,80.8,223.74,223.72,20.8]
["bitfinex","SOLUSD",1759393255345,80.8,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759393257744,80.8,223.74,223.69,31.97618132]
["bitfinex","SOLUSD",1759393257745,81.5,223.74,223.69,31.97618132]
["bitfinex","SOLUSD",1759393257945,0.7,223.73,223.72,20.8]
["bitfinex","SOLUSD",1759393258114,80.8,223.74,223.72,20.8]
["bitfinex","SOLUSD",1759393258319,80.8,223.74,223.73,20.8]
["bitfinex","SOLUSD",1759393259627,80.8,223.74,223.73,25.26967326]
["bitfinex","SOLUSD",1759393260650,80.8,223.74,223.73,25.97967326]
["bitfinex","SOLUSD",1759393260862,0.1,223.81,223.73,25.97967326]
["bitfinex","SOLUSD",1759393260863,80.8,223.78,223.73,37.15385642]
["bitfinex","SOLUSD",1759393261028,80.8,223.78,223.74,0.71]
["bitfinex","SOLUSD",1759393261421,80.8,223.78,223.73,36.44385642]
["bitfinex","SOLUSD",1759393261422,0.7,223.77,223.73,36.44385642]
["bitfinex","SOLUSD",1759393263551,0.7,223.77,223.73,37.15385642]
["bitfinex","SOLUSD",1759393263729,80.8,223.78,223.73,37.15385642]
["bitfinex","SOLUSD",1759393263930,81.5,223.78,223.73,37.15385642]
["bitfinex","SOLUSD",1759393266056,80.8,223.77,223.73,37.15385642]
["bitfinex","SOLUSD",1759393267652,80.8,223.77,223.73,36.44385642]
["bitfinex","SOLUSD",1759393267859,0.7,223.76,223.73,20.8]
["bitfinex","SOLUSD",1759393268028,81.5,223.75,223.73,25.26966707]
["bitfinex","SOLUSD",1759393268235,0.7,223.74,223.73,25.26966707]
["bitfinex","SOLUSD",1759393270455,80.8,223.75,223.73,25.26966707]
["bitfinex","SOLUSD",1759393271474,80.8,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759393271640,81.5,223.75,223.74,25.26947349]
["bitfinex","SOLUSD",1759393272060,81.5,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759393272265,81.5,223.75,223.74,25.26947349]
["bitfinex","SOLUSD",1759393273336,80.8,223.75,223.74,25.26947349]
["bitfinex","SOLUSD",1759393276443,81.5,223.75,223.74,25.26947349]
["bitfinex","SOLUSD",1759393277765,80.8,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393277969,81.5,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393278466,80.8,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393281064,81.5,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393281270,80.8,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393282564,80.8,223.74,223.72,505.14967877]
["bitfinex","SOLUSD",1759393282772,80.8,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393283557,80.8,223.74,223.73,0.68]
["bitfinex","SOLUSD",1759393283757,80.8,223.74,223.72,504.46967877]
["bitfinex","SOLUSD",1759393284072,80.8,223.74,223.72,505.13967877]
["bitfinex","SOLUSD",1759393284445,80.8,223.74,223.73,5.13967326]
["bitfinex","SOLUSD",1759393286857,80.8,223.8,223.73,16.31385642]
["bitfinex","SOLUSD",1759393287178,133.0,223.81,223.76,20.8]
["bitfinex","SOLUSD",1759393287179,84.13717637,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759393287355,80.8,223.79,223.76,21.47]
["bitfinex","SOLUSD",1759393287972,80.8,223.79,223.77,4.46887429]
["bitfinex","SOLUSD",1759393288492,81.46,223.79,223.77,25.26887429]
["bitfinex","SOLUSD",1759393289360,0.66,223.78,223.77,4.46887429]
["bitfinex","SOLUSD",1759393289871,0.66,223.78,223.72,500.67]
["bitfinex","SOLUSD",1759393289872,0.66,223.78,223.74,4.46932709]
["bitfinex","SOLUSD",1759393290054,3.99653133,223.77,223.75,20.8]
["bitfinex","SOLUSD",1759393290250,3.99653133,223.76,223.73,4.46967326]
["bitfinex","SOLUSD",1759393290457,3.99653133,223.75,223.73,4.46967326]
["bitfinex","SOLUSD",1759393290665,80.8,223.79,223.74,20.8]
["bitfinex","SOLUSD",1759393290873,3.33716042,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393291059,3.99716042,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759393291266,3.99716042,223.76,223.74,20.8]
["bitfinex","SOLUSD",1759393291462,3.99716042,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759393294875,3.99716042,223.75,223.72,500.0]
["bitfinex","SOLUSD",1759393295079,3.99716042,223.74,223.72,500.0]
["bitfinex","SOLUSD",1759393295382,3.99716042,223.73,223.72,504.46987305]
["bitfinex","SOLUSD",1759393296880,3.99716042,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393302884,4.00156866,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393307296,3.99987924,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393309393,21.6991279,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393310077,19.34602771,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393310791,14.87635445,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393312994,21.6991279,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393315278,18.35924866,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393315783,21.69661878,223.73,223.72,500.0]
["bitfinex","SOLUSD",1759393321087,55.91661878,223.73,223.72,475.48602194]
["bitfinex","SOLUSD",1759393321287,69.34694894,223.73,223.72,475.48602194]
["bitfinex","SOLUSD",1759393321607,69.34694894,223.73,223.72,441.84733063]
["bitfinex","SOLUSD",1759393321895,69.34694894,223.73,223.72,393.0584239]
["bitfinex","SOLUSD",1759393322104,69.34694894,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393322890,18.68351859,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393323200,14.21384533,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393323396,3.33737012,223.73,223.72,368.69248563]
["bitfinex","SOLUSD",1759393324283,3.33140149,223.73,223.72,368.69248563]
["bitfinex","SOLUSD",1759393325511,21.75065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393325693,21.03065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393326008,16.56097689,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393326397,3.33140149,223.73,223.72,368.69248563]
["bitfinex","SOLUSD",1759393329817,3.33140149,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393330623,3.33140149,223.73,223.72,368.69248563]
["bitfinex","SOLUSD",1759393330805,3.33140149,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393332115,21.75065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393334321,16.56097689,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393334992,21.03065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393335196,16.56097689,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393336129,21.03065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393338821,21.75065015,223.73,223.72,368.01248563]
["bitfinex","SOLUSD",1759393340006,21.75065015,223.73,223.72,342.31656371]
["bitfinex","SOLUSD",1759393340007,35.17065015,223.73,223.72,342.31656371]
["bitfinex","SOLUSD",1759393340320,48.60098031,223.73,223.72,316.81905103]
["bitfinex","SOLUSD",1759393340527,48.60098031,223.73,223.72,259.5125823]
["bitfinex","SOLUSD",1759393340705,48.60098031,223.73,223.72,230.76191151]
["bitfinex","SOLUSD",1759393340904,48.60098031,223.73,223.72,171.60686993]
["bitfinex","SOLUSD",1759393341106,48.60098031,223.73,223.72,139.1318301]
["bitfinex","SOLUSD",1759393341309,48.60098031,223.73,223.72,60.01007316]
["bitfinex","SOLUSD",1759393342033,46.24788012,223.73,223.72,36.40867825]
["bitfinex","SOLUSD",1759393342336,34.32519143,223.73,223.72,36.40867825]
["bitfinex","SOLUSD",1759393346249,34.32519143,223.73,223.62,500.0]
["bitfinex","SOLUSD",1759393346250,43.71132175,223.64,223.62,500.0]
["bitfinex","SOLUSD",1759393346532,47.04272324,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393346824,47.04272324,223.63,223.62,504.47187192]
["bitfinex","SOLUSD",1759393347031,43.71132175,223.63,223.62,504.47187192]
["bitfinex","SOLUSD",1759393348133,43.71132175,223.63,223.62,504.92187192]
["bitfinex","SOLUSD",1759393349740,43.71132175,223.63,223.62,518.34919652]
["bitfinex","SOLUSD",1759393350616,43.71132175,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393350933,3.33979037,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393352842,3.33979037,223.63,223.62,504.47187192]
["bitfinex","SOLUSD",1759393354538,3.33979037,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393355922,14.21626558,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393357421,18.68793753,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393358430,19.34793753,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393358656,18.68793753,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393358952,19.34793753,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393360422,3.33979037,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393368135,3.33844506,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393371640,3.33844506,223.63,223.62,500.45]
["bitfinex","SOLUSD",1759393371972,3.33905909,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393372664,3.99905909,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393372848,16.38317577,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393373768,20.85484772,223.63,223.62,500.0]
["bitfinex","SOLUSD",1759393376859,20.85484772,223.63,223.62,419.2]
["bitfinex","SOLUSD",1759393378367,20.85484772,223.63,223.62,334.36506466]
["bitfinex","SOLUSD",1759393378572,34.27484772,223.63,223.62,169.39819909]
["bitfinex","SOLUSD",1759393378749,34.27484772,223.63,223.62,116.14210091]
["bitfinex","SOLUSD",1759393378949,47.71239671,223.63,223.62,23.29530852]
["bitfinex","SOLUSD",1759393379150,47.71239671,223.63,223.62,1e-08]
["bitfinex","SOLUSD",1759393379675,10.87647521,223.57,223.53,500.0]
["bitfinex","SOLUSD",1759393379852,12.38411668,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393380055,15.72317577,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393380553,34.31664807,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393380753,20.89664807,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393381146,20.89277579,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393382387,16.41930349,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393382591,15.71930349,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393382960,20.19277579,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393383586,20.89277579,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393383835,18.68513432,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393384084,20.19277579,223.54,223.53,500.0]
["bitfinex","SOLUSD",1759393384386,14.21166202,223.54,223.53,500.67]
["bitfinex","SOLUSD",1759393385052,3.33518681,223.54,223.53,500.67]
["bitfinex","SOLUSD",1759393385248,132.9,223.55,223.53,500.67]
["bitfinex","SOLUSD",1759393385466,143.77647521,223.55,223.54,0.67]
["bitfinex","SOLUSD",1759393385671,136.23146371,223.55,223.54,0.67]
["bitfinex","SOLUSD",1759393386069,136.2314142,223.55,223.54,0.67]
["bitfinex","SOLUSD",1759393387626,10.87647521,223.58,223.54,0.67]
["bitfinex","SOLUSD",1759393387788,3.33056799,223.57,223.54,5.1434723]
["bitfinex","SOLUSD",1759393387982,3.33056799,223.56,223.55,0.67]
["bitfinex","SOLUSD",1759393388616,10.87647521,223.58,223.55,0.67]
["bitfinex","SOLUSD",1759393388846,3.33031129,223.57,223.55,0.67]
["bitfinex","SOLUSD",1759393388991,132.9,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759393389304,3.32997833,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759393389502,132.9,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759393389691,3.33003558,223.59,223.56,0.67]
["bitfinex","SOLUSD",1759393389886,132.9,223.6,223.56,0.67]
["bitfinex","SOLUSD",1759393390103,3.33003494,223.59,223.57,0.67]
["bitfinex","SOLUSD",1759393390298,132.9,223.6,223.58,0.67]
["bitfinex","SOLUSD",1759393390501,3.33018626,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759393393131,132.9,223.6,223.58,0.67]
["bitfinex","SOLUSD",1759393393725,15.2,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759393394396,15.2,223.59,223.58,5.14267197]
["bitfinex","SOLUSD",1759393397555,15.2,223.59,223.58,0.67]
["bitfinex","SOLUSD",1759393398937,15.2,223.59,223.58,5.14267197]
["bitfinex","SOLUSD",1759393399735,8.65320881,223.61,223.58,5.14267197]
["bitfinex","SOLUSD",1759393400144,8.65320881,223.61,223.55,11.1829586]
["bitfinex","SOLUSD",1759393400364,8.65320881,223.61,223.59,0.67]
["bitfinex","SOLUSD",1759393400854,8.65320881,223.61,223.6,0.67]
["bitfinex","SOLUSD",1759393402258,8.65320881,223.61,223.6,5.14227191]
["bitfinex","SOLUSD",1759393402835,132.9,223.67,223.6,16.32295169]
["bitfinex","SOLUSD",1759393403143,10.87647521,223.69,223.61,0.66]
["bitfinex","SOLUSD",1759393403144,15.2,223.69,223.61,0.66]
["bitfinex","SOLUSD",1759393403345,15.2,223.69,223.63,20.8]
["bitfinex","SOLUSD",1759393403649,11.56647521,223.73,223.63,20.8]
["bitfinex","SOLUSD",1759393403650,11.56647521,223.73,223.64,0.66]
["bitfinex","SOLUSD",1759393403868,3.32951293,223.72,223.64,0.66]
["bitfinex","SOLUSD",1759393404034,15.2,223.76,223.65,20.8]
["bitfinex","SOLUSD",1759393404351,10.87647521,223.73,223.65,25.27124398]
["bitfinex","SOLUSD",1759393404535,13.23038572,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759393404733,4.04949709,223.7,223.65,20.8]
["bitfinex","SOLUSD",1759393404957,0.72,223.69,223.65,20.8]
["bitfinex","SOLUSD",1759393405426,10.87647521,223.71,223.65,20.8]
["bitfinex","SOLUSD",1759393405427,26.79647521,223.71,223.65,0.69]
["bitfinex","SOLUSD",1759393405624,3.32802952,223.7,223.65,0.69]
["bitfinex","SOLUSD",1759393405850,0.72,223.7,223.65,0.69]
["bitfinex","SOLUSD",1759393406350,0.72,223.7,223.65,5.16120681]
["bitfinex","SOLUSD",1759393406648,0.72,223.7,223.65,4.47120681]
["bitfinex","SOLUSD",1759393406863,15.2,223.71,223.66,0.69]
["bitfinex","SOLUSD",1759393407234,15.2,223.71,223.66,14.11432039]
["bitfinex","SOLUSD",1759393407437,15.2,223.71,223.67,0.69]
["bitfinex","SOLUSD",1759393407752,15.2,223.71,223.69,20.8]
["bitfinex","SOLUSD",1759393407940,0.72,223.75,223.69,21.49]
["bitfinex","SOLUSD",1759393408142,11.59647521,223.75,223.69,21.49]
["bitfinex","SOLUSD",1759393408333,11.59647521,223.75,223.69,25.96028821]
["bitfinex","SOLUSD",1759393408532,0.72,223.75,223.69,25.96028821]
["bitfinex","SOLUSD",1759393410255,15.2,223.76,223.7,0.69]
["bitfinex","SOLUSD",1759393410448,15.2,223.75,223.7,0.69]
["bitfinex","SOLUSD",1759393411566,15.2,223.74,223.73,20.8]
["bitfinex","SOLUSD",1759393412331,15.2,223.74,223.73,21.49]
["bitfinex","SOLUSD",1759393412556,8.78511087,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393412743,8.78511087,223.78,223.75,0.69]
["bitfinex","SOLUSD",1759393413732,8.78511087,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393414082,8.78511087,223.78,223.74,21.49]
["bitfinex","SOLUSD",1759393414244,8.78511087,223.78,223.75,0.69]
["bitfinex","SOLUSD",1759393414941,8.78511087,223.78,223.74,8.78511087]
["bitfinex","SOLUSD",1759393415282,8.78511087,223.78,223.74,0.69]
["bitfinex","SOLUSD",1759393416875,8.78511087,223.78,223.74,4.4694413]
["bitfinex","SOLUSD",1759393417062,8.78511087,223.78,223.75,0.69]
["bitfinex","SOLUSD",1759393418642,8.78511087,223.78,223.76,0.69]
["bitfinex","SOLUSD",1759393418859,8.78511087,223.78,223.75,4.46921512]
["bitfinex","SOLUSD",1759393419045,8.78511087,223.78,223.75,5.15921512]
["bitfinex","SOLUSD",1759393419252,9.50511087,223.78,223.75,8.78511087]
["bitfinex","SOLUSD",1759393419463,9.50511087,223.78,223.74,25.26943625]
["bitfinex","SOLUSD",1759393419464,0.72,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759393422069,8.78511087,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393422254,8.78511087,223.78,223.74,21.49]
["bitfinex","SOLUSD",1759393422456,9.50511087,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393422657,8.78511087,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393422848,8.78511087,223.78,223.75,0.69]
["bitfinex","SOLUSD",1759393423254,8.78511087,223.78,223.74,25.26940912]
["bitfinex","SOLUSD",1759393423471,15.2,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393423649,15.2,223.77,223.76,21.49]
["bitfinex","SOLUSD",1759393423845,15.2,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393427180,15.2,223.77,223.76,25.959074]
["bitfinex","SOLUSD",1759393427476,15.2,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393434595,15.2,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759393434780,15.2,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393436763,15.2,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759393437984,15.2,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393438304,15.2,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759393438507,15.2,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393438709,15.2,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759393439003,15.2,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393439373,18.52410876,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393439590,3.32410876,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393439984,3.32410876,223.77,223.76,39.39799019]
["bitfinex","SOLUSD",1759393440508,3.32410876,223.77,223.76,25.269074]
["bitfinex","SOLUSD",1759393440685,3.32410876,223.77,223.76,25.979074]
["bitfinex","SOLUSD",1759393440891,15.2,223.8,223.76,39.39799019]
["bitfinex","SOLUSD",1759393441192,3.32475608,223.79,223.77,0.71]
["bitfinex","SOLUSD",1759393441394,15.89,223.8,223.76,38.68799019]
["bitfinex","SOLUSD",1759393441598,15.89,223.8,223.76,39.39799019]
["bitfinex","SOLUSD",1759393442100,15.2,223.8,223.77,0.71]
["bitfinex","SOLUSD",1759393442275,4.01663693,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759393442475,0.69,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759393442704,15.2,223.8,223.76,20.8]
["bitfinex","SOLUSD",1759393442883,0.69,223.78,223.76,20.8]
["bitfinex","SOLUSD",1759393443083,0.69,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393443689,0.69,223.79,223.76,20.8]
["bitfinex","SOLUSD",1759393443930,4.01885669,223.78,223.76,20.8]
["bitfinex","SOLUSD",1759393444110,0.69,223.78,223.76,20.8]
["bitfinex","SOLUSD",1759393445110,0.69,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393445411,4.02369151,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393446288,3.33369151,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393450115,3.33369151,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759393450406,3.34026178,223.76,223.75,20.8]
["bitfinex","SOLUSD",1759393450785,4.03026178,223.76,223.73,20.8]
["bitfinex","SOLUSD",1759393450985,19.66858034,223.79,223.73,20.8]
["bitfinex","SOLUSD",1759393450986,0.69,223.78,223.74,20.8]
["bitfinex","SOLUSD",1759393451207,4.03031356,223.77,223.74,20.8]
["bitfinex","SOLUSD",1759393451430,3.34031356,223.76,223.74,20.8]
["bitfinex","SOLUSD",1759393451605,3.34031356,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759393452210,3.34251904,223.75,223.74,20.8]
["bitfinex","SOLUSD",1759393455896,3.34251904,223.75,223.74,0.71]
["bitfinex","SOLUSD",1759393456095,3.34251904,223.75,223.74,5.17947349]
["bitfinex","SOLUSD",1759393456911,3.34251904,223.75,223.74,18.59898994]
["bitfinex","SOLUSD",1759393458402,15.2,223.78,223.74,29.77267368]
["bitfinex","SOLUSD",1759393458591,3.34593196,223.77,223.76,20.8]
["bitfinex","SOLUSD",1759393459110,3.34593196,223.77,223.76,21.51]
["bitfinex","SOLUSD",1759393460114,15.2,223.78,223.76,25.979074]
["bitfinex","SOLUSD",1759393460307,15.2,223.78,223.77,0.71]
["bitfinex","SOLUSD",1759393460492,18.54535557,223.78,223.77,0.71]
["bitfinex","SOLUSD",1759393461020,18.54536883,223.78,223.76,38.68799019]
["bitfinex","SOLUSD",1759393461201,15.2,223.78,223.76,39.39799019]
["bitfinex","SOLUSD",1759393462108,15.2,223.8,223.77,0.69]
["bitfinex","SOLUSD",1759393462289,3.34513944,223.79,223.76,25.269074]
["bitfinex","SOLUSD",1759393462494,15.2,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759393464788,15.9,223.8,223.76,4.46890027]
["bitfinex","SOLUSD",1759393465111,0.7,223.79,223.77,20.8]
["bitfinex","SOLUSD",1759393465310,0.7,223.79,223.78,20.8]
["bitfinex","SOLUSD",1759393468004,15.2,223.8,223.78,25.26867459]
["bitfinex","SOLUSD",1759393468313,15.9,223.8,223.78,25.26867459]
["bitfinex","SOLUSD",1759393468934,15.2,223.8,223.78,25.26867459]
["bitfinex","SOLUSD",1759393469117,15.2,223.8,223.78,25.95867459]
["bitfinex","SOLUSD",1759393469291,15.2,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759393469491,18.54417658,223.8,223.79,20.8]
["bitfinex","SOLUSD",1759393470118,18.54417658,223.8,223.79,25.2684749]
["bitfinex","SOLUSD",1759393471035,18.54417658,223.8,223.79,25.9584749]
["bitfinex","SOLUSD",1759393471036,15.2,223.8,223.79,25.9584749]
["bitfinex","SOLUSD",1759393472029,15.2,223.8,223.79,39.37619075]
["bitfinex","SOLUSD",1759393472323,0.1,223.81,223.79,39.37619075]
["bitfinex","SOLUSD",1759393472641,0.1,223.81,223.8,0.69]
["bitfinex","SOLUSD",1759393473000,0.1,223.81,223.8,14.10531581]
["bitfinex","SOLUSD",1759393473432,0.1,223.81,223.8,18.57359105]
["bitfinex","SOLUSD",1759393474632,15.3,223.85,223.8,18.57359105]
["bitfinex","SOLUSD",1759393474633,0.1,223.85,223.83,20.8]
["bitfinex","SOLUSD",1759393474803,0.1,223.89,223.84,21.49]
["bitfinex","SOLUSD",1759393475321,0.1,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759393477207,0.8,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759393477520,0.1,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759393478237,0.1,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759393478611,0.1,223.89,223.88,20.8]
["bitfinex","SOLUSD",1759393479633,0.1,223.89,223.88,25.26667857]
["bitfinex","SOLUSD",1759393480327,0.1,223.89,223.88,39.36899554]
["bitfinex","SOLUSD",1759393486311,0.1,223.92,223.88,39.36899554]
["bitfinex","SOLUSD",1759393486312,0.1,223.92,223.88,50.53569198]
["bitfinex","SOLUSD",1759393486524,0.1,223.92,223.89,0.69]
["bitfinex","SOLUSD",1759393486960,0.1,223.92,223.9,13.40752161]
["bitfinex","SOLUSD",1759393487239,0.8,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759393487240,0.1,223.96,223.93,20.8]
["bitfinex","SOLUSD",1759393487449,0.1,223.96,223.94,0.69]
["bitfinex","SOLUSD",1759393487655,0.1,223.96,223.91,20.8]
["bitfinex","SOLUSD",1759393487856,0.1,223.96,223.91,21.49]
["bitfinex","SOLUSD",1759393488010,0.8,223.96,223.95,1.78758965]
["bitfinex","SOLUSD",1759393488214,0.1,223.96,223.95,1.78758965]
["bitfinex","SOLUSD",1759393488761,0.1,223.96,223.95,6.25287207]
["bitfinex","SOLUSD",1759393489930,0.1,223.96,223.95,6.94287207]
["bitfinex","SOLUSD",1759393493758,0.82,223.96,223.95,6.25287207]
["bitfinex","SOLUSD",1759393493954,0.1,223.96,223.95,6.25287207]
["bitfinex","SOLUSD",1759393495271,0.1,223.96,223.95,6.97287207]
["bitfinex","SOLUSD",1759393496059,0.1,223.96,223.95,6.25287207]
["bitfinex","SOLUSD",1759393496549,0.1,223.96,223.95,6.97287207]
["bitfinex","SOLUSD",1759393497641,0.82,223.96,223.95,1.78758965]
["bitfinex","SOLUSD",1759393497966,0.1,223.96,223.95,1.78758965]
["bitfinex","SOLUSD",1759393498119,0.82,223.96,223.95,22.58758965]
["bitfinex","SOLUSD",1759393498322,0.82,223.96,223.95,1.78758965]
["bitfinex","SOLUSD",1759393498562,0.82,223.96,223.92,20.8]
["bitfinex","SOLUSD",1759393498733,0.72,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759393499063,0.1,223.96,223.95,20.8]
["bitfinex","SOLUSD",1759393499566,0.82,223.96,223.93,11.15950167]
["bitfinex","SOLUSD",1759393499733,0.72,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759393500067,0.72,223.94,223.92,20.8]
["bitfinex","SOLUSD",1759393500565,0.72,223.93,223.92,20.8]
["bitfinex","SOLUSD",1759393500728,0.72,223.93,223.92,25.36445179]
["bitfinex","SOLUSD",1759393500930,0.72,223.93,223.92,20.8]
["bitfinex","SOLUSD",1759393501479,0.72,223.93,223.92,25.26470385]
["bitfinex","SOLUSD",1759393501766,0.1,223.96,223.92,29.7304348]
["bitfinex","SOLUSD",1759393501931,0.72,223.93,223.92,29.7304348]
["bitfinex","SOLUSD",1759393502742,0.72,223.93,223.92,25.26470385]
["bitfinex","SOLUSD",1759393502945,0.72,223.93,223.92,20.8]
["bitfinex","SOLUSD",1759393503129,0.72,223.93,223.89,504.46496163]
["bitfinex","SOLUSD",1759393503325,0.72,223.92,223.89,504.46496163]
["bitfinex","SOLUSD",1759393503567,15.2,223.95,223.89,504.46496163]
["bitfinex","SOLUSD",1759393503568,0.72,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393503731,19.66627958,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393504049,15.92,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393505858,20.38627958,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393506056,17.56795485,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393508476,16.06275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393509070,1.50520006,223.94,223.89,500.0]
["bitfinex","SOLUSD",1759393509272,0.72,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393509450,0.72,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393509650,0.72,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393509853,1.50520006,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393509854,0.72,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393510067,0.72,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393510276,10.87647521,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393510483,0.72,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393510688,0.72,223.93,223.89,504.46644935]
["bitfinex","SOLUSD",1759393511379,15.92,223.95,223.89,505.18644935]
["bitfinex","SOLUSD",1759393511570,0.72,223.94,223.89,505.18644935]
["bitfinex","SOLUSD",1759393512251,0.72,223.94,223.9,0.72]
["bitfinex","SOLUSD",1759393512460,15.2,223.95,223.9,0.72]
["bitfinex","SOLUSD",1759393512757,0.1,223.96,223.91,0.72]
["bitfinex","SOLUSD",1759393512960,0.1,223.96,223.91,14.12991886]
["bitfinex","SOLUSD",1759393512961,0.82,223.96,223.91,14.12991886]
["bitfinex","SOLUSD",1759393513570,0.82,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759393513769,0.82,223.96,223.91,13.40991886]
["bitfinex","SOLUSD",1759393514087,0.72,223.95,223.89,505.18644935]
["bitfinex","SOLUSD",1759393514252,0.72,223.94,223.9,13.40991886]
["bitfinex","SOLUSD",1759393514452,0.72,223.93,223.9,13.40991886]
["bitfinex","SOLUSD",1759393514681,0.72,223.93,223.91,31.12]
["bitfinex","SOLUSD",1759393514983,0.72,223.95,223.91,31.12]
["bitfinex","SOLUSD",1759393516377,0.1,223.96,223.91,35.58597152]
["bitfinex","SOLUSD",1759393516582,0.1,223.96,223.92,14.13051831]
["bitfinex","SOLUSD",1759393516769,0.1,223.96,223.93,31.12]
["bitfinex","SOLUSD",1759393517087,0.72,223.95,223.93,31.12]
["bitfinex","SOLUSD",1759393517261,0.1,223.96,223.93,31.12]
["bitfinex","SOLUSD",1759393518489,15.2,223.95,223.93,31.12]
["bitfinex","SOLUSD",1759393521701,15.2,223.95,223.93,31.84]
["bitfinex","SOLUSD",1759393522490,15.2,223.95,223.93,36.30561538]
["bitfinex","SOLUSD",1759393523160,15.2,223.95,223.93,31.12]
["bitfinex","SOLUSD",1759393523856,15.2,223.95,223.93,31.83]
["bitfinex","SOLUSD",1759393524091,15.2,223.95,223.93,36.29566457]
["bitfinex","SOLUSD",1759393524391,15.2,223.94,223.93,49.70558343]
["bitfinex","SOLUSD",1759393526989,15.2,223.94,223.93,48.99558343]
["bitfinex","SOLUSD",1759393527395,15.2,223.94,223.93,49.70558343]
["bitfinex","SOLUSD",1759393528696,15.2,223.94,223.93,17.87558343]
["bitfinex","SOLUSD",1759393528869,15.2,223.94,223.93,48.95558343]
["bitfinex","SOLUSD",1759393529291,15.2,223.94,223.93,48.95560009]
["bitfinex","SOLUSD",1759393529798,15.2,223.94,223.93,49.66560009]
["bitfinex","SOLUSD",1759393530386,15.3,223.96,223.95,20.8]
["bitfinex","SOLUSD",1759393530574,15.3,223.96,223.95,51.88]
["bitfinex","SOLUSD",1759393530888,15.3,223.96,223.95,57.05528242]
["bitfinex","SOLUSD",1759393531090,15.3,223.96,223.95,70.46400255]
["bitfinex","SOLUSD",1759393531482,0.1,223.96,223.95,70.46400255]
["bitfinex","SOLUSD",1759393532762,0.1,224.0,223.95,81.62720862]
["bitfinex","SOLUSD",1759393532966,0.1,224.0,223.96,0.71]
["bitfinex","SOLUSD",1759393533176,0.1,224.0,223.99,20.8]
["bitfinex","SOLUSD",1759393533394,0.1,224.0,223.99,52.59]
["bitfinex","SOLUSD",1759393533973,0.1,224.0,223.99,57.05306177]
["bitfinex","SOLUSD",1759393535177,0.1,224.0,223.99,61.51754679]
["bitfinex","SOLUSD",1759393536797,0.78,224.0,223.99,4.46306177]
["bitfinex","SOLUSD",1759393536981,0.78,224.0,223.99,31.1]
["bitfinex","SOLUSD",1759393538107,5.24428571,224.0,223.95,20.8]
["bitfinex","SOLUSD",1759393538278,5.24428571,224.0,223.96,31.1]
["bitfinex","SOLUSD",1759393538279,0.68,223.99,223.96,31.1]
["bitfinex","SOLUSD",1759393538475,0.68,223.98,223.96,31.1]
["bitfinex","SOLUSD",1759393539471,0.78,224.0,223.96,31.1]
["bitfinex","SOLUSD",1759393539674,0.68,223.99,223.96,31.1]
["bitfinex","SOLUSD",1759393540886,4.56438774,224.0,223.96,31.1]
["bitfinex","SOLUSD",1759393541087,0.68,223.98,223.96,31.1]
["bitfinex","SOLUSD",1759393542882,15.2,223.99,223.96,31.1]
["bitfinex","SOLUSD",1759393543080,15.2,223.99,223.97,0.71]
["bitfinex","SOLUSD",1759393543274,15.2,223.99,223.98,31.1]
["bitfinex","SOLUSD",1759393543906,15.88,223.99,223.98,31.1]
["bitfinex","SOLUSD",1759393544214,15.2,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759393544411,0.68,223.97,223.93,31.1]
["bitfinex","SOLUSD",1759393544699,0.68,223.96,223.93,31.1]
["bitfinex","SOLUSD",1759393547716,0.68,223.95,223.92,20.8]
["bitfinex","SOLUSD",1759393547915,15.2,223.94,223.92,51.9]
["bitfinex","SOLUSD",1759393549818,15.2,223.94,223.92,52.61]
["bitfinex","SOLUSD",1759393550004,15.2,223.94,223.93,0.71]
["bitfinex","SOLUSD",1759393550317,15.2,223.94,223.92,51.9]
["bitfinex","SOLUSD",1759393550493,15.2,223.94,223.92,52.61]
["bitfinex","SOLUSD",1759393550992,15.2,223.93,223.92,52.61]
["bitfinex","SOLUSD",1759393552284,15.2,223.93,223.92,51.9]
["bitfinex","SOLUSD",1759393556889,15.87,223.93,223.92,51.9]
["bitfinex","SOLUSD",1759393557289,20.33568123,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393557508,0.67,223.92,223.9,31.08]
["bitfinex","SOLUSD",1759393558015,0.67,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393558197,5.13589868,223.92,223.9,31.08]
["bitfinex","SOLUSD",1759393558396,15.87,223.91,223.89,531.08]
["bitfinex","SOLUSD",1759393558626,0.67,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393560688,5.13627958,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393567206,8.46688027,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393567416,15.2,223.92,223.9,0.72]
["bitfinex","SOLUSD",1759393567618,10.87647521,223.97,223.91,31.08]
["bitfinex","SOLUSD",1759393567800,23.66560346,223.96,223.91,31.8]
["bitfinex","SOLUSD",1759393567999,20.33517083,223.96,223.91,31.8]
["bitfinex","SOLUSD",1759393568199,19.66517083,223.96,223.92,0.72]
["bitfinex","SOLUSD",1759393568405,20.33517083,223.96,223.91,31.08]
["bitfinex","SOLUSD",1759393568609,0.67,223.95,223.91,31.8]
["bitfinex","SOLUSD",1759393570030,0.67,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393570509,0.67,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393570712,0.67,223.93,223.9,31.08]
["bitfinex","SOLUSD",1759393571404,0.67,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393571713,0.67,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393571922,11.54647521,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393572117,4.46588067,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393572320,5.13588067,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393573416,4.46588067,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393573629,5.13588067,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393574920,19.66610946,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393575215,15.2,223.91,223.9,0.72]
["bitfinex","SOLUSD",1759393576137,19.66506011,223.97,223.9,0.72]
["bitfinex","SOLUSD",1759393576431,19.66506011,223.97,223.91,31.1]
["bitfinex","SOLUSD",1759393576627,19.66506011,223.97,223.92,0.72]
["bitfinex","SOLUSD",1759393576835,19.66506011,223.97,223.93,31.84]
["bitfinex","SOLUSD",1759393577426,19.66506011,223.97,223.93,31.12]
["bitfinex","SOLUSD",1759393577733,20.33506011,223.97,223.92,31.1]
["bitfinex","SOLUSD",1759393577913,20.33506011,223.97,223.92,31.82]
["bitfinex","SOLUSD",1759393579066,19.66506011,223.97,223.92,31.82]
["bitfinex","SOLUSD",1759393579213,0.67,223.96,223.92,31.82]
["bitfinex","SOLUSD",1759393580123,4.46528242,223.95,223.92,31.82]
["bitfinex","SOLUSD",1759393581542,0.67,223.96,223.92,31.82]
["bitfinex","SOLUSD",1759393582435,19.66506232,223.97,223.92,31.1]
["bitfinex","SOLUSD",1759393582638,3.33330725,223.96,223.93,0.72]
["bitfinex","SOLUSD",1759393582854,19.66506232,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759393583050,3.33330597,223.96,223.93,0.72]
["bitfinex","SOLUSD",1759393583348,20.32506232,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759393583551,3.33390358,223.96,223.93,0.72]
["bitfinex","SOLUSD",1759393583853,15.86,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759393584153,3.33432698,223.96,223.92,31.1]
["bitfinex","SOLUSD",1759393584329,20.32491905,223.97,223.92,31.77]
["bitfinex","SOLUSD",1759393584530,3.33432762,223.96,223.93,0.67]
["bitfinex","SOLUSD",1759393584731,15.2,223.97,223.93,0.67]
["bitfinex","SOLUSD",1759393584943,3.33432762,223.96,223.93,0.67]
["bitfinex","SOLUSD",1759393585125,19.66489198,223.97,223.92,31.1]
["bitfinex","SOLUSD",1759393585331,4.02489552,223.96,223.92,31.1]
["bitfinex","SOLUSD",1759393585529,0.69,223.95,223.92,31.1]
["bitfinex","SOLUSD",1759393586358,0.69,223.96,223.92,31.1]
["bitfinex","SOLUSD",1759393586572,4.46528242,223.95,223.92,31.1]
["bitfinex","SOLUSD",1759393586761,15.2,223.94,223.92,31.1]
["bitfinex","SOLUSD",1759393587132,15.2,223.94,223.92,31.77]
["bitfinex","SOLUSD",1759393587441,15.2,223.94,223.92,31.1]
["bitfinex","SOLUSD",1759393589044,15.2,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393589352,15.2,223.94,223.91,31.75]
["bitfinex","SOLUSD",1759393589549,15.2,223.94,223.92,0.67]
["bitfinex","SOLUSD",1759393590227,19.66550348,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393591458,20.35550348,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393591642,0.69,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393592148,19.66550348,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393592629,19.66550348,223.94,223.91,31.75]
["bitfinex","SOLUSD",1759393592630,15.2,223.93,223.91,31.75]
["bitfinex","SOLUSD",1759393593828,15.2,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393594096,15.2,223.93,223.91,31.75]
["bitfinex","SOLUSD",1759393595133,19.66575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393595330,20.35575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393596148,19.66575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393596346,20.35575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393597173,19.66575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393597342,20.35575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393598165,19.66575025,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393598370,15.2,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393598571,15.2,223.92,223.91,31.08]
["bitfinex","SOLUSD",1759393598870,4.46549586,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393599051,5.15549586,223.94,223.91,31.08]
["bitfinex","SOLUSD",1759393600037,0.69,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393600866,28.00715189,223.97,223.91,31.08]
["bitfinex","SOLUSD",1759393601071,0.69,223.92,223.91,31.08]
["bitfinex","SOLUSD",1759393601599,28.00715189,223.97,223.91,31.08]
["bitfinex","SOLUSD",1759393601868,0.69,223.93,223.91,31.08]
["bitfinex","SOLUSD",1759393602067,0.69,223.92,223.91,31.08]
["bitfinex","SOLUSD",1759393602266,0.69,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393602654,0.69,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393602964,5.15583793,223.93,223.89,500.0]
["bitfinex","SOLUSD",1759393603140,0.69,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393603549,0.69,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393604869,5.15617145,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393605071,15.2,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393605457,0.69,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393605846,11.56647521,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393606984,16.03275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393608853,17.53633857,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393610175,16.03275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393611481,15.34275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393611652,16.03275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393617464,15.34275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393621290,10.87647521,223.94,223.89,505.18643485]
["bitfinex","SOLUSD",1759393621487,132.9,223.95,223.9,31.78]
["bitfinex","SOLUSD",1759393621691,132.9,223.95,223.91,0.72]
["bitfinex","SOLUSD",1759393622080,44.10005899,223.94,223.89,500.0]
["bitfinex","SOLUSD",1759393622271,10.87647521,223.92,223.89,500.0]
["bitfinex","SOLUSD",1759393622470,0.66,223.91,223.89,500.0]
["bitfinex","SOLUSD",1759393622974,11.53647521,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393623180,13.04005899,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393623397,28.24005899,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393623777,26.73647521,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393624179,31.20275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393628303,16.00275479,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393629104,19.337832,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393630275,20.84141578,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393634112,19.337832,223.9,223.89,500.0]
["bitfinex","SOLUSD",1759393634277,20.84141578,223.9,223.89,484.8]
["bitfinex","SOLUSD",1759393636298,51.92141578,223.9,223.89,484.8]
["bitfinex","SOLUSD",1759393637708,20.84141578,223.9,223.89,484.8]
["bitfinex","SOLUSD",1759393638010,51.92141578,223.9,223.89,484.8]
["bitfinex","SOLUSD",1759393639285,20.18141578,223.9,223.89,484.8]
["bitfinex","SOLUSD",1759393639487,49.757832,223.9,223.89,485.52]
["bitfinex","SOLUSD",1759393640079,49.757832,223.9,223.89,481.42]
["bitfinex","SOLUSD",1759393640709,49.757832,223.9,223.89,480.7]
["bitfinex","SOLUSD",1759393642502,51.94141578,223.9,223.89,480.7]
["bitfinex","SOLUSD",1759393646113,51.94141578,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393646415,51.9469879,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393646581,20.8669879,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393646785,51.2469879,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393647007,20.1869879,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393647203,51.2469879,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393647788,51.2469879,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393647987,7.80692891,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393648393,18.68340412,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393648597,49.78340412,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393649902,18.68340412,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393650214,49.78340412,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393650386,49.78340412,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393650715,49.78340412,223.9,223.89,480.27]
["bitfinex","SOLUSD",1759393650909,2.17064933,223.9,223.89,515.83647907]
["bitfinex","SOLUSD",1759393651109,8.53161457,224.01,223.92,20.8]
["bitfinex","SOLUSD",1759393651314,8.53161457,224.01,223.93,31.22]
["bitfinex","SOLUSD",1759393651816,10.97647521,224.0,223.93,31.22]
["bitfinex","SOLUSD",1759393652014,0.1,224.0,223.93,31.22]
["bitfinex","SOLUSD",1759393652310,0.1,224.0,223.96,20.8]
["bitfinex","SOLUSD",1759393652614,0.1,224.0,223.97,31.22]
["bitfinex","SOLUSD",1759393654106,0.1,224.0,223.97,35.68474056]
["bitfinex","SOLUSD",1759393654712,0.1,224.0,223.97,31.22]
["bitfinex","SOLUSD",1759393655213,0.66,223.99,223.9,11.16524105]
["bitfinex","SOLUSD",1759393655517,0.66,223.99,223.91,52.06]
["bitfinex","SOLUSD",1759393656298,0.66,223.99,223.91,56.52600763]
["bitfinex","SOLUSD",1759393656519,10.97647521,224.0,223.91,56.52600763]
["bitfinex","SOLUSD",1759393657210,4.46453082,223.99,223.91,56.52600763]
["bitfinex","SOLUSD",1759393658835,10.97647521,224.0,223.91,67.69120793]
["bitfinex","SOLUSD",1759393659125,15.44079086,224.0,223.91,67.69120793]
["bitfinex","SOLUSD",1759393660615,16.10079086,224.0,223.91,67.69120793]
["bitfinex","SOLUSD",1759393661020,0.3,223.99,223.91,67.69120793]
["bitfinex","SOLUSD",1759393661709,4.76450775,223.99,223.91,67.69120793]
["bitfinex","SOLUSD",1759393665037,0.3,223.99,223.91,67.69120793]
["bitfinex","SOLUSD",1759393666832,0.3,223.98,223.91,67.69120793]
["bitfinex","SOLUSD",1759393669745,0.1,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759393669915,0.1,224.0,223.98,20.8]
["bitfinex","SOLUSD",1759393670116,0.1,224.0,223.99,31.2]
["bitfinex","SOLUSD",1759393672637,0.1,224.0,223.99,35.66448502]
["bitfinex","SOLUSD",1759393688741,0.7,224.07,224.02,20.8]
["bitfinex","SOLUSD",1759393688941,0.3,224.11,224.06,20.8]
["bitfinex","SOLUSD",1759393689244,0.3,224.11,224.07,31.16]
["bitfinex","SOLUSD",1759393689446,133.0,224.13,224.07,31.16]
["bitfinex","SOLUSD",1759393689447,1.0,224.1,224.07,31.16]
["bitfinex","SOLUSD",1759393689648,0.7,224.09,224.07,31.16]
["bitfinex","SOLUSD",1759393689861,0.7,224.08,224.07,31.16]
["bitfinex","SOLUSD",1759393691062,0.7,224.08,224.07,35.62289106]
["bitfinex","SOLUSD",1759393691372,0.7,224.08,224.07,31.16]
["bitfinex","SOLUSD",1759393692053,0.7,224.08,224.07,35.62289106]
["bitfinex","SOLUSD",1759393692763,0.7,224.08,224.06,20.8]
["bitfinex","SOLUSD",1759393692942,4.76229978,224.1,224.07,31.16]
["bitfinex","SOLUSD",1759393693356,4.76229978,224.1,224.06,31.16]
["bitfinex","SOLUSD",1759393693562,0.7,224.09,224.06,31.16]
["bitfinex","SOLUSD",1759393693749,0.7,224.08,224.06,31.16]
["bitfinex","SOLUSD",1759393694060,0.7,224.07,224.06,31.16]
["bitfinex","SOLUSD",1759393695266,0.7,224.07,224.06,35.62309024]
["bitfinex","SOLUSD",1759393695430,0.3,224.09,224.06,35.62309024]
["bitfinex","SOLUSD",1759393695636,0.7,224.08,224.06,35.62309024]
["bitfinex","SOLUSD",1759393695865,0.7,224.07,224.06,35.62309024]
["bitfinex","SOLUSD",1759393696073,0.7,224.07,224.06,31.16]
["bitfinex","SOLUSD",1759393698064,0.7,224.07,224.06,35.62309024]
["bitfinex","SOLUSD",1759393701074,0.7,224.07,224.06,31.16]
["bitfinex","SOLUSD",1759393703462,0.3,224.09,224.06,31.16]
["bitfinex","SOLUSD",1759393703774,0.68,224.07,224.06,31.16]
["bitfinex","SOLUSD",1759393707872,0.68,224.07,224.06,35.62309024]
["bitfinex","SOLUSD",1759393708052,15.33838842,224.12,224.06,35.62309024]
["bitfinex","SOLUSD",1759393708252,0.69,224.11,224.06,35.62309024]
["bitfinex","SOLUSD",1759393708467,0.69,224.1,224.06,35.62309024]
["bitfinex","SOLUSD",1759393708773,0.69,224.09,224.06,35.62309024]
["bitfinex","SOLUSD",1759393708972,0.69,224.08,224.06,35.62309024]
["bitfinex","SOLUSD",1759393710474,0.69,224.09,224.06,35.62309024]
["bitfinex","SOLUSD",1759393710881,0.69,224.08,224.06,35.62309024]
["bitfinex","SOLUSD",1759393712450,15.33847168,224.12,224.05,20.8]
["bitfinex","SOLUSD",1759393712653,0.69,224.07,224.06,31.12]
["bitfinex","SOLUSD",1759393714089,0.69,224.07,224.06,35.58309024]
["bitfinex","SOLUSD",1759393714597,10.87647521,224.12,224.06,35.58309024]
["bitfinex","SOLUSD",1759393714774,0.69,224.11,224.06,35.58309024]
["bitfinex","SOLUSD",1759393714951,0.69,224.1,224.06,35.58309024]
["bitfinex","SOLUSD",1759393715751,137.46169815,224.13,224.06,35.58309024]
["bitfinex","SOLUSD",1759393715979,0.69,224.1,224.06,35.58309024]
["bitfinex","SOLUSD",1759393716181,0.69,224.09,224.07,31.12]
["bitfinex","SOLUSD",1759393716363,0.69,224.08,224.07,31.12]
["bitfinex","SOLUSD",1759393719580,0.69,224.1,224.07,35.58289106]
["bitfinex","SOLUSD",1759393719790,0.69,224.09,224.07,35.58289106]
["bitfinex","SOLUSD",1759393720795,0.69,224.09,224.07,31.12]
["bitfinex","SOLUSD",1759393721753,4.76191849,224.12,224.07,31.12]
["bitfinex","SOLUSD",1759393721960,0.69,224.11,224.07,31.12]
["bitfinex","SOLUSD",1759393722185,0.69,224.11,224.07,35.58288483]
["bitfinex","SOLUSD",1759393722681,0.3,224.12,224.07,35.58288483]
["bitfinex","SOLUSD",1759393722886,0.69,224.11,224.07,35.58288483]
["bitfinex","SOLUSD",1759393723184,0.69,224.1,224.07,35.58288483]
["bitfinex","SOLUSD",1759393723489,0.3,224.09,224.07,35.58288483]
["bitfinex","SOLUSD",1759393723787,0.99,224.09,224.07,31.12]
["bitfinex","SOLUSD",1759393725698,0.3,224.09,224.07,31.12]
["bitfinex","SOLUSD",1759393728096,0.99,224.09,224.07,31.12]
["bitfinex","SOLUSD",1759393728799,0.3,224.09,224.07,35.58280708]
["bitfinex","SOLUSD",1759393732212,0.1,224.13,224.1,20.8]
["bitfinex","SOLUSD",1759393732375,0.79,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393732703,0.1,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393732887,0.69,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759393733098,0.1,224.13,224.11,20.8]
["bitfinex","SOLUSD",1759393733099,4.56171202,224.13,224.11,20.8]
["bitfinex","SOLUSD",1759393733267,4.56171202,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393733701,0.69,224.12,224.11,31.1]
["bitfinex","SOLUSD",1759393739595,0.82,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393739798,0.72,224.12,224.11,31.1]
["bitfinex","SOLUSD",1759393741577,0.1,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393742786,0.1,224.13,224.11,35.56205934]
["bitfinex","SOLUSD",1759393743713,0.82,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393743880,0.72,224.12,224.11,31.1]
["bitfinex","SOLUSD",1759393744229,0.82,224.13,224.11,31.1]
["bitfinex","SOLUSD",1759393744398,0.72,224.12,224.11,31.1]
["bitfinex","SOLUSD",1759393744700,0.3,224.11,224.1,31.08]
["bitfinex","SOLUSD",1759393744877,1.02,224.11,224.1,31.08]
["bitfinex","SOLUSD",1759393746794,0.3,224.11,224.1,31.08]
["bitfinex","SOLUSD",1759393747204,1.02,224.11,224.1,31.08]
["bitfinex","SOLUSD",1759393747404,0.3,224.11,224.1,31.08]
["bitfinex","SOLUSD",1759393750187,0.72,224.12,224.1,31.08]
["bitfinex","SOLUSD",1759393753502,0.1,224.13,224.1,31.08]
["bitfinex","SOLUSD",1759393753702,0.82,224.13,224.1,31.08]
["bitfinex","SOLUSD",1759393753884,0.72,224.12,224.1,31.08]
["bitfinex","SOLUSD",1759393754285,0.72,224.12,224.1,35.54222729]
["bitfinex","SOLUSD",1759393754510,0.1,224.13,224.1,35.54222729]
["bitfinex","SOLUSD",1759393754712,0.82,224.13,224.1,35.54222729]
["bitfinex","SOLUSD",1759393755116,0.72,224.12,224.1,35.54222729]
["bitfinex","SOLUSD",1759393756208,0.72,224.12,224.1,31.08]
["bitfinex","SOLUSD",1759393759316,0.1,224.13,224.1,31.08]
["bitfinex","SOLUSD",1759393759490,0.72,224.12,224.1,31.08]
["bitfinex","SOLUSD",1759393759895,0.72,224.12,224.1,35.54228721]
["bitfinex","SOLUSD",1759393760104,0.1,224.13,224.1,35.54228721]
["bitfinex","SOLUSD",1759393760410,0.82,224.13,224.1,35.54228721]
["bitfinex","SOLUSD",1759393761912,0.1,224.13,224.1,35.54228721]
["bitfinex","SOLUSD",1759393762217,0.1,224.13,224.12,20.8]
["bitfinex","SOLUSD",1759393762517,0.1,224.13,224.12,51.84]
["bitfinex","SOLUSD",1759393763296,0.1,224.13,224.12,56.30189541]
["bitfinex","SOLUSD",1759393765011,0.78,224.13,224.12,51.84]
["bitfinex","SOLUSD",1759393765897,0.78,224.13,224.09,20.8]
["bitfinex","SOLUSD",1759393766088,0.68,224.12,224.1,31.04]
["bitfinex","SOLUSD",1759393766288,0.1,224.13,224.1,31.04]
["bitfinex","SOLUSD",1759393766289,0.68,224.11,224.1,31.04]
["bitfinex","SOLUSD",1759393771815,0.68,224.11,224.09,20.8]
["bitfinex","SOLUSD",1759393772127,0.68,224.11,224.1,31.02]
["bitfinex","SOLUSD",1759393772428,4.76192991,224.12,224.1,31.02]
["bitfinex","SOLUSD",1759393773122,0.68,224.11,224.1,31.02]
["bitfinex","SOLUSD",1759393779505,0.3,224.12,224.1,31.02]
["bitfinex","SOLUSD",1759393780024,0.3,224.12,224.1,35.4822469]
["bitfinex","SOLUSD",1759393781007,0.3,224.12,224.1,31.02]
["bitfinex","SOLUSD",1759393781828,0.98,224.12,224.1,31.02]
["bitfinex","SOLUSD",1759393783313,0.68,224.11,224.06,25.26309024]
["bitfinex","SOLUSD",1759393783512,0.98,224.1,224.09,20.8]
["bitfinex","SOLUSD",1759393783733,0.98,224.1,224.09,51.82]
["bitfinex","SOLUSD",1759393784323,0.98,224.1,224.06,25.26309024]
["bitfinex","SOLUSD",1759393784536,0.98,224.1,224.09,20.8]
["bitfinex","SOLUSD",1759393784738,0.98,224.1,224.09,51.82]
["bitfinex","SOLUSD",1759393789956,0.3,224.1,224.09,51.82]
["bitfinex","SOLUSD",1759393790847,0.98,224.1,224.09,51.82]
["bitfinex","SOLUSD",1759393791351,0.1,224.13,224.09,56.28249274]
["bitfinex","SOLUSD",1759393791525,0.78,224.13,224.09,56.28249274]
["bitfinex","SOLUSD",1759393791726,0.68,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759393791928,0.68,224.11,224.1,20.8]
["bitfinex","SOLUSD",1759393792147,0.68,224.11,224.1,51.82]
["bitfinex","SOLUSD",1759393794345,0.68,224.12,224.1,51.82]
["bitfinex","SOLUSD",1759393797345,0.68,224.11,224.1,51.82]
["bitfinex","SOLUSD",1759393798232,0.68,224.12,224.1,51.82]
["bitfinex","SOLUSD",1759393798764,0.68,224.11,224.1,31.02]
["bitfinex","SOLUSD",1759393798962,0.68,224.11,224.07,20.8]
["bitfinex","SOLUSD",1759393799170,0.68,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393799538,0.68,224.12,224.08,31.02]
["bitfinex","SOLUSD",1759393799871,0.68,224.11,224.08,31.02]
["bitfinex","SOLUSD",1759393800571,0.3,224.1,224.08,35.48268674]
["bitfinex","SOLUSD",1759393801064,0.98,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393801226,0.68,224.09,224.08,31.02]
["bitfinex","SOLUSD",1759393801755,0.3,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393801971,0.98,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393802438,0.68,224.09,224.08,31.02]
["bitfinex","SOLUSD",1759393803131,0.3,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393803330,0.98,224.1,224.08,31.02]
["bitfinex","SOLUSD",1759393805757,0.68,224.09,224.08,31.02]
["bitfinex","SOLUSD",1759393805955,0.68,224.09,224.04,20.8]
["bitfinex","SOLUSD",1759393806172,0.68,224.08,224.07,20.8]
["bitfinex","SOLUSD",1759393806334,0.68,224.08,224.07,31.0]
["bitfinex","SOLUSD",1759393806735,0.68,224.08,223.99,5.62253523]
["bitfinex","SOLUSD",1759393806736,0.68,224.08,224.01,4.46391078]
["bitfinex","SOLUSD",1759393806936,0.68,224.07,224.02,51.82]
["bitfinex","SOLUSD",1759393807149,4.46229361,224.1,224.02,51.82]
["bitfinex","SOLUSD",1759393807150,0.68,224.06,224.02,31.02]
["bitfinex","SOLUSD",1759393807356,0.68,224.05,224.02,31.02]
["bitfinex","SOLUSD",1759393807666,0.68,224.04,224.02,31.02]
["bitfinex","SOLUSD",1759393807855,0.68,224.03,223.98,96.46457359]
["bitfinex","SOLUSD",1759393808063,0.68,224.07,224.02,20.8]
["bitfinex","SOLUSD",1759393808266,0.68,224.06,224.03,31.02]
["bitfinex","SOLUSD",1759393808466,132.9,224.08,224.03,31.02]
["bitfinex","SOLUSD",1759393808467,0.68,224.05,224.03,31.02]
["bitfinex","SOLUSD",1759393808674,0.68,224.04,224.03,31.02]
["bitfinex","SOLUSD",1759393808847,4.02124004,224.04,224.03,31.02]
["bitfinex","SOLUSD",1759393809476,14.89771525,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759393809660,4.02124004,224.03,224.0,31.04]
["bitfinex","SOLUSD",1759393809853,3.34124004,224.02,224.0,31.04]
["bitfinex","SOLUSD",1759393810052,4.02124004,224.01,224.0,31.04]
["bitfinex","SOLUSD",1759393811279,0.68,224.01,224.0,31.04]
["bitfinex","SOLUSD",1759393812382,0.68,224.01,224.0,81.04]
["bitfinex","SOLUSD",1759393813397,0.68,224.01,224.0,50.0]
["bitfinex","SOLUSD",1759393814389,5.14408642,224.01,224.0,50.0]
["bitfinex","SOLUSD",1759393819183,16.02056163,224.01,224.0,50.0]
["bitfinex","SOLUSD",1759393824395,16.02056163,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393834008,10.87647521,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393834192,11.56647521,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393835274,16.03056163,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393844411,19.36032243,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393845119,16.03056163,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393845310,19.36047192,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393846124,19.36042327,224.01,224.0,49.7]
["bitfinex","SOLUSD",1759393851018,19.36042327,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393852393,15.34056163,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393852588,18.68212803,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393852886,19.37212803,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393858923,19.37564738,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393860917,50.37564738,224.01,224.0,49.58852472]
["bitfinex","SOLUSD",1759393862128,50.37564738,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1759393862637,50.37564738,224.01,223.98,92.0]
["bitfinex","SOLUSD",1759393862638,33.17933283,223.99,223.98,36.15391391]
["bitfinex","SOLUSD",1759393862820,37.20441858,223.99,223.98,13.79051062]
["bitfinex","SOLUSD",1759393863327,10.87647521,223.98,223.89,480.29]
["bitfinex","SOLUSD",1759393863522,12.37933283,223.96,223.89,480.29]
["bitfinex","SOLUSD",1759393863730,4.02508575,223.95,223.89,480.29]
["bitfinex","SOLUSD",1759393863937,10.87647521,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759393864110,3.34508575,223.92,223.9,0.69]
["bitfinex","SOLUSD",1759393864428,10.87647521,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759393864608,3.34214069,223.92,223.9,0.69]
["bitfinex","SOLUSD",1759393864806,10.87647521,223.93,223.9,0.69]
["bitfinex","SOLUSD",1759393865024,3.3422084,223.92,223.9,0.69]
["bitfinex","SOLUSD",1759393865229,16.02232363,223.93,223.89,479.6]
["bitfinex","SOLUSD",1759393865433,3.34098056,223.92,223.89,480.29]
["bitfinex","SOLUSD",1759393865643,3.34098056,223.91,223.89,479.6]
["bitfinex","SOLUSD",1759393865809,10.87647521,223.91,223.89,479.6]
["bitfinex","SOLUSD",1759393866010,14.21789011,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393866912,18.68416969,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393868032,14.21789011,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393868238,10.87647521,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393871014,18.67713998,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393871737,19.35713998,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393872341,20.8599976,223.9,223.89,479.6]
["bitfinex","SOLUSD",1759393878725,20.8599976,223.9,223.89,418.16277113]
["bitfinex","SOLUSD",1759393878940,20.8599976,223.9,223.89,341.6572412]
["bitfinex","SOLUSD",1759393879141,20.8599976,223.9,223.89,306.26851302]
["bitfinex","SOLUSD",1759393879447,20.8599976,223.9,223.89,271.90054172]
["bitfinex","SOLUSD",1759393879849,20.8599976,223.9,223.89,240.83391819]
["bitfinex","SOLUSD",1759393880025,20.8599976,223.9,223.89,171.6220796]
["bitfinex","SOLUSD",1759393880227,20.8599976,223.9,223.89,143.64513187]
["bitfinex","SOLUSD",1759393880425,20.8599976,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393885260,49.69713998,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393885437,15.34275479,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393885633,46.36275479,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393886144,47.86561241,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393886458,48.56561241,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393886833,50.38191814,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393887036,49.68191814,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393887241,51.88477576,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393887460,50.38191814,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393887661,51.88477576,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393888357,51.88483876,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393889278,20.16483876,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393889578,46.36275479,223.9,223.89,115.83714489]
["bitfinex","SOLUSD",1759393891262,48.71345188,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393891576,52.73353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393891937,52.03353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393892463,21.71353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393892763,52.73353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393895957,52.03353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393896273,52.73353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393900965,52.03353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393901471,52.73353363,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393902371,52.74313367,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393908777,52.04313367,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393909360,52.74313367,223.9,223.89,115.15714489]
["bitfinex","SOLUSD",1759393910592,52.74313367,223.9,223.89,115.83714489]
["bitfinex","SOLUSD",1759393910593,18.67243658,223.9,223.89,115.83714489]
["bitfinex","SOLUSD",1759393910748,45.226157,223.9,223.89,115.83714489]
["bitfinex","SOLUSD",1759393910952,14.206157,223.9,223.89,115.83714489]
["bitfinex","SOLUSD",1759393911378,3.32968179,223.9,223.89,146.85714489]
["bitfinex","SOLUSD",1759393911885,3.32968179,223.9,223.89,151.32362396]
["bitfinex","SOLUSD",1759393914177,3.32968179,223.9,223.89,146.85714489]
["bitfinex","SOLUSD",1759393915287,3.32968179,223.9,223.89,151.32362396]
["bitfinex","SOLUSD",1759393915974,3.33921486,223.9,223.89,146.85714489]
["bitfinex","SOLUSD",1759393917587,3.33896973,223.9,223.89,151.32362396]
["bitfinex","SOLUSD",1759393918366,10.87647521,223.96,223.89,151.32362396]
["bitfinex","SOLUSD",1759393918570,3.33781831,223.95,223.9,31.74]
["bitfinex","SOLUSD",1759393918785,3.33781831,223.94,223.91,0.72]
["bitfinex","SOLUSD",1759393918962,3.33781831,223.93,223.92,31.02]
["bitfinex","SOLUSD",1759393919164,3.33781831,223.93,223.92,31.74]
["bitfinex","SOLUSD",1759393919366,10.87647521,223.99,223.92,31.74]
["bitfinex","SOLUSD",1759393919571,10.87647521,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759393919873,3.33601273,223.96,223.94,31.02]
["bitfinex","SOLUSD",1759393920083,3.33601273,223.95,223.94,31.02]
["bitfinex","SOLUSD",1759393920683,3.33601273,223.95,223.94,36.20548182]
["bitfinex","SOLUSD",1759393920886,143.82802736,224.0,223.94,36.20548182]
["bitfinex","SOLUSD",1759393921084,3.33532953,223.99,223.95,0.72]
["bitfinex","SOLUSD",1759393921365,137.36314796,224.06,223.96,31.02]
["bitfinex","SOLUSD",1759393921593,3.33282896,224.05,223.97,0.72]
["bitfinex","SOLUSD",1759393921776,137.36310754,224.06,223.98,31.02]
["bitfinex","SOLUSD",1759393921777,3.33282896,224.04,223.98,31.02]
["bitfinex","SOLUSD",1759393921964,137.36310754,224.06,223.99,0.72]
["bitfinex","SOLUSD",1759393921965,3.33282896,224.03,223.99,0.72]
["bitfinex","SOLUSD",1759393922167,10.87647521,224.05,224.0,31.04]
["bitfinex","SOLUSD",1759393922396,10.87647521,224.05,224.01,0.72]
["bitfinex","SOLUSD",1759393922397,3.32918494,224.04,224.01,0.72]
["bitfinex","SOLUSD",1759393922707,3.32918494,224.03,224.02,31.76]
["bitfinex","SOLUSD",1759393923078,10.87647521,224.05,224.02,31.76]
["bitfinex","SOLUSD",1759393923269,10.87647521,224.05,224.03,0.72]
["bitfinex","SOLUSD",1759393923767,132.9,224.06,224.02,31.04]
["bitfinex","SOLUSD",1759393923974,3.32613709,224.05,224.04,0.72]
["bitfinex","SOLUSD",1759393924271,3.32613709,224.05,224.02,31.04]
["bitfinex","SOLUSD",1759393924470,132.9,224.06,224.02,31.04]
["bitfinex","SOLUSD",1759393924800,132.9,224.06,224.03,0.72]
["bitfinex","SOLUSD",1759393924968,132.9,224.06,224.04,31.74]
["bitfinex","SOLUSD",1759393925380,132.9,224.06,224.05,0.72]
["bitfinex","SOLUSD",1759393925700,4.46196352,224.12,224.05,0.72]
["bitfinex","SOLUSD",1759393925884,14.19791284,224.11,224.06,31.02]
["bitfinex","SOLUSD",1759393926079,10.87647521,224.11,224.07,0.72]
["bitfinex","SOLUSD",1759393926290,10.87647521,224.11,224.08,31.04]
["bitfinex","SOLUSD",1759393926595,15.33866247,224.11,224.08,31.04]
["bitfinex","SOLUSD",1759393926809,16.03866247,224.11,224.08,31.04]
["bitfinex","SOLUSD",1759393929501,10.87647521,224.12,224.08,31.04]
["bitfinex","SOLUSD",1759393929677,11.57647521,224.12,224.08,31.76]
["bitfinex","SOLUSD",1759393929995,15.33840156,224.12,224.08,31.76]
["bitfinex","SOLUSD",1759393930370,16.03840156,224.12,224.08,31.76]
["bitfinex","SOLUSD",1759393931210,11.57647521,224.12,224.08,31.76]
["bitfinex","SOLUSD",1759393931383,10.97647521,224.13,224.08,31.04]
["bitfinex","SOLUSD",1759393931588,11.67647521,224.13,224.08,31.76]
["bitfinex","SOLUSD",1759393932077,11.67647521,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759393932268,16.13823403,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759393932473,16.13823403,224.13,224.08,31.04]
["bitfinex","SOLUSD",1759393932672,16.13823403,224.13,224.08,31.76]
["bitfinex","SOLUSD",1759393934708,15.43823403,224.13,224.08,31.04]
["bitfinex","SOLUSD",1759393935037,10.97647521,224.13,224.09,0.72]
["bitfinex","SOLUSD",1759393935314,10.97647521,224.13,224.08,31.04]
["bitfinex","SOLUSD",1759393935315,10.97647521,224.13,224.1,0.72]
["bitfinex","SOLUSD",1759393935505,15.43819171,224.13,224.1,0.72]
["bitfinex","SOLUSD",1759393935900,15.43819171,224.13,224.11,31.0]
["bitfinex","SOLUSD",1759393936094,10.97647521,224.13,224.11,31.0]
["bitfinex","SOLUSD",1759393936293,0.1,224.13,224.12,0.72]
["bitfinex","SOLUSD",1759393939910,0.1,224.13,224.11,10.87647521]
["bitfinex","SOLUSD",1759393940094,0.1,224.13,224.12,31.0]
["bitfinex","SOLUSD",1759393941513,0.1,224.13,224.12,31.72]
["bitfinex","SOLUSD",1759393944648,0.1,224.13,224.12,31.0]
["bitfinex","SOLUSD",1759393946247,0.1,224.13,224.12,31.68]
["bitfinex","SOLUSD",1759393946452,0.1,224.13,224.12,35.4613298]
["bitfinex","SOLUSD",1759393947315,0.1,224.13,224.12,36.1413298]
["bitfinex","SOLUSD",1759393948246,0.1,224.13,224.12,40.60322521]
["bitfinex","SOLUSD",1759393950833,0.1,224.13,224.12,36.14189541]
["bitfinex","SOLUSD",1759393951940,0.1,224.13,224.11,5.25059202]
["bitfinex","SOLUSD",1759393952134,0.1,224.13,224.12,31.0]
["bitfinex","SOLUSD",1759393953629,0.1,224.13,224.12,20.8]
["bitfinex","SOLUSD",1759393953823,0.79,224.13,224.1,1.78647194]
["bitfinex","SOLUSD",1759393954029,0.69,224.12,224.1,1.78647194]
["bitfinex","SOLUSD",1759393954346,0.69,224.11,224.03,0.68]
["bitfinex","SOLUSD",1759393954549,0.69,224.11,224.07,20.8]
["bitfinex","SOLUSD",1759393954841,132.9,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759393954842,0.69,224.1,224.08,31.0]
["bitfinex","SOLUSD",1759393955041,132.9,224.12,224.08,31.0]
["bitfinex","SOLUSD",1759393955231,0.69,224.1,224.08,31.0]
["bitfinex","SOLUSD",1759393955431,0.69,224.09,224.08,31.0]
["bitfinex","SOLUSD",1759393955627,137.36202833,224.12,224.08,31.0]
["bitfinex","SOLUSD",1759393955628,0.69,224.11,224.08,31.0]
["bitfinex","SOLUSD",1759393955827,0.69,224.1,224.08,31.0]
["bitfinex","SOLUSD",1759393956150,0.69,224.09,224.08,31.0]
["bitfinex","SOLUSD",1759393957725,138.05202833,224.12,224.08,31.0]
["bitfinex","SOLUSD",1759393957926,0.69,224.11,224.08,31.0]
["bitfinex","SOLUSD",1759393958245,0.69,224.1,224.08,20.8]
["bitfinex","SOLUSD",1759393958439,0.69,224.1,224.09,31.0]
["bitfinex","SOLUSD",1759393961253,138.05202833,224.12,224.09,31.0]
["bitfinex","SOLUSD",1759393961427,0.69,224.11,224.09,31.0]
["bitfinex","SOLUSD",1759393963348,3.32508308,224.1,224.09,31.0]
["bitfinex","SOLUSD",1759393963756,4.01508308,224.1,224.09,31.0]
["bitfinex","SOLUSD",1759393965748,3.32508308,224.1,224.09,31.0]
["bitfinex","SOLUSD",1759393966157,4.01508308,224.1,224.09,31.0]
["bitfinex","SOLUSD",1759393966356,4.01508308,224.1,224.09,30.98]
["bitfinex","SOLUSD",1759393967255,8.47737669,224.1,224.09,30.98]
["bitfinex","SOLUSD",1759393967630,8.47737669,224.1,224.04,4.46332176]
["bitfinex","SOLUSD",1759393967954,3.32508308,224.09,224.05,31.66]
["bitfinex","SOLUSD",1759393968155,3.32508308,224.08,224.07,20.8]
["bitfinex","SOLUSD",1759393968466,132.9,224.12,224.07,51.78]
["bitfinex","SOLUSD",1759393968854,132.9,224.12,224.08,0.68]
["bitfinex","SOLUSD",1759393969045,132.9,224.12,224.11,20.8]
["bitfinex","SOLUSD",1759393969360,132.9,224.12,224.11,56.2620945]
["bitfinex","SOLUSD",1759393974070,0.1,224.13,224.11,56.2620945]
["bitfinex","SOLUSD",1759393976062,0.1,224.13,224.12,5.13189541]
["bitfinex","SOLUSD",1759393976438,0.1,224.13,224.12,4.46189541]
["bitfinex","SOLUSD",1759393980474,0.1,224.13,224.12,5.13189541]
["bitfinex","SOLUSD",1759393981735,0.1,224.13,224.12,4.46189541]
["bitfinex","SOLUSD",1759393985053,0.1,224.13,224.12,5.13189541]
["bitfinex","SOLUSD",1759393985255,0.1,224.13,224.12,4.46189541]
["bitfinex","SOLUSD",1759393990569,0.1,224.13,224.12,25.26189541]
["bitfinex","SOLUSD",1759393990745,0.1,224.13,224.12,56.24189541]
["bitfinex","SOLUSD",1759393992364,0.1,224.13,224.12,25.26189541]
["bitfinex","SOLUSD",1759393992573,0.1,224.13,224.12,56.24189541]
["bitfinex","SOLUSD",1759393993168,0.26,224.15,224.12,56.24189541]
["bitfinex","SOLUSD",1759393993371,132.9,224.17,224.12,56.24189541]
["bitfinex","SOLUSD",1759393993572,3.33573004,224.16,224.12,56.91189541]
["bitfinex","SOLUSD",1759393993758,3.33573004,224.15,224.12,56.24189541]
["bitfinex","SOLUSD",1759393993950,132.9,224.17,224.12,56.24189541]
["bitfinex","SOLUSD",1759393994270,3.33573137,224.16,224.12,56.24189541]
["bitfinex","SOLUSD",1759393994475,3.33573137,224.15,224.12,56.24189541]
["bitfinex","SOLUSD",1759393994765,132.9,224.17,224.12,56.24189541]
["bitfinex","SOLUSD",1759393994950,3.33565475,224.16,224.12,56.24189541]
["bitfinex","SOLUSD",1759393995144,3.99565475,224.15,224.12,56.24189541]
["bitfinex","SOLUSD",1759393995352,0.66,224.14,224.13,51.78]
["bitfinex","SOLUSD",1759393995552,0.66,224.14,224.13,20.8]
["bitfinex","SOLUSD",1759393995754,3.33574567,224.14,224.13,51.78]
["bitfinex","SOLUSD",1759393995961,132.9,224.17,224.13,56.91169633]
["bitfinex","SOLUSD",1759393996285,3.33555283,224.16,224.14,0.67]
["bitfinex","SOLUSD",1759393996493,3.33555283,224.15,224.14,20.8]
["bitfinex","SOLUSD",1759393996791,3.33555283,224.15,224.14,51.78]
["bitfinex","SOLUSD",1759393997789,3.33555283,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759393998369,0.66,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759393998866,3.33521372,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759393999293,0.66,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759393999982,132.9,224.17,224.14,56.24149727]
["bitfinex","SOLUSD",1759394000172,3.33496761,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759394000355,0.66,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759394002078,3.33513587,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394004370,4.05513587,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394004576,3.33513587,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394004895,3.33513587,224.15,224.14,51.78]
["bitfinex","SOLUSD",1759394005098,3.33513587,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394006194,0.72,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759394006371,3.33597613,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394006788,0.72,224.16,224.14,56.24149727]
["bitfinex","SOLUSD",1759394008198,3.33639927,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394008789,3.33639927,224.15,224.14,51.78]
["bitfinex","SOLUSD",1759394009476,3.33639927,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394010898,4.05639927,224.15,224.14,51.78]
["bitfinex","SOLUSD",1759394012494,4.05639927,224.15,224.14,56.24149727]
["bitfinex","SOLUSD",1759394013685,4.05639927,224.15,224.14,51.78]
["bitfinex","SOLUSD",1759394016690,4.05639927,224.15,224.14,30.98]
["bitfinex","SOLUSD",1759394017089,8.51770283,224.15,224.1,17.86082883]
["bitfinex","SOLUSD",1759394017318,4.05639927,224.14,224.11,30.98]
["bitfinex","SOLUSD",1759394017500,4.05639927,224.13,224.12,30.98]
["bitfinex","SOLUSD",1759394018094,3.33639927,224.13,224.12,36.15189541]
["bitfinex","SOLUSD",1759394019517,3.33639927,224.13,224.12,35.44189541]
["bitfinex","SOLUSD",1759394020496,4.05639927,224.13,224.12,30.98]
["bitfinex","SOLUSD",1759394021394,3.33639927,224.13,224.12,30.98]
["bitfinex","SOLUSD",1759394022090,3.33639927,224.13,224.12,31.69]
["bitfinex","SOLUSD",1759394022291,3.33639927,224.13,224.12,36.15189541]
["bitfinex","SOLUSD",1759394026218,3.33639927,224.13,224.12,35.44189541]
["bitfinex","SOLUSD",1759394029116,3.33639927,224.13,224.12,4.46189541]
["bitfinex","SOLUSD",1759394029321,3.33639927,224.13,224.12,35.44189541]
["bitfinex","SOLUSD",1759394030012,132.9,224.14,224.12,35.44189541]
["bitfinex","SOLUSD",1759394030013,132.9,224.14,224.12,36.15189541]
["bitfinex","SOLUSD",1759394031416,132.9,224.14,224.12,35.44189541]
["bitfinex","SOLUSD",1759394031794,132.9,224.14,224.12,36.15189541]
["bitfinex","SOLUSD",1759394032497,132.9,224.14,224.12,35.44189541]
["bitfinex","SOLUSD",1759394033219,132.9,224.14,224.13,0.71]
["bitfinex","SOLUSD",1759394033424,132.9,224.14,224.13,18.5678427]
["bitfinex","SOLUSD",1759394035223,0.1,224.18,224.16,20.8]
["bitfinex","SOLUSD",1759394035521,3.3406444,224.17,224.16,20.8]
["bitfinex","SOLUSD",1759394035698,3.3406444,224.17,224.16,51.76]
["bitfinex","SOLUSD",1759394037823,3.3406444,224.17,224.16,56.22109921]
["bitfinex","SOLUSD",1759394038197,0.1,224.18,224.16,56.22109921]
["bitfinex","SOLUSD",1759394040003,0.1,224.18,224.16,58.0071723]
["bitfinex","SOLUSD",1759394040303,0.1,224.18,224.16,56.22109921]
["bitfinex","SOLUSD",1759394042932,0.1,224.18,224.16,58.0071723]
["bitfinex","SOLUSD",1759394043116,0.1,224.18,224.16,58.6971723]
["bitfinex","SOLUSD",1759394043315,0.1,224.18,224.16,58.0071723]
["bitfinex","SOLUSD",1759394043525,0.1,224.18,224.16,56.22109921]
["bitfinex","SOLUSD",1759394044729,0.67,224.17,224.13,20.8]
["bitfinex","SOLUSD",1759394045028,0.67,224.16,224.15,20.8]
["bitfinex","SOLUSD",1759394045418,4.00694102,224.16,224.15,51.76]
["bitfinex","SOLUSD",1759394046216,0.67,224.16,224.15,51.76]
["bitfinex","SOLUSD",1759394047211,4.00704628,224.16,224.15,51.76]
["bitfinex","SOLUSD",1759394050349,4.00704628,224.16,224.15,20.8]
["bitfinex","SOLUSD",1759394050550,4.00704628,224.16,224.15,51.76]
["bitfinex","SOLUSD",1759394053549,4.00704628,224.16,224.15,20.8]
["bitfinex","SOLUSD",1759394053754,4.00704628,224.16,224.13,1.78631238]
["bitfinex","SOLUSD",1759394054061,4.00704628,224.16,224.14,30.96]
["bitfinex","SOLUSD",1759394054062,3.33724101,224.15,224.14,30.96]
["bitfinex","SOLUSD",1759394054653,0.77,224.18,224.14,30.96]
["bitfinex","SOLUSD",1759394054833,4.00713417,224.17,224.14,30.96]
["bitfinex","SOLUSD",1759394055033,4.00713417,224.16,224.14,30.96]
["bitfinex","SOLUSD",1759394055232,0.67,224.16,224.14,30.96]
["bitfinex","SOLUSD",1759394057059,4.00714882,224.15,224.11,20.8]
["bitfinex","SOLUSD",1759394057358,4.00714882,224.14,224.12,30.96]
["bitfinex","SOLUSD",1759394057558,3.33714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394059150,3.33714882,224.13,224.12,35.42189541]
["bitfinex","SOLUSD",1759394061160,3.33714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394061959,4.02714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394062348,3.33714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394062550,4.02714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394062856,4.02714882,224.13,224.12,51.76]
["bitfinex","SOLUSD",1759394063463,4.02714882,224.13,224.12,30.96]
["bitfinex","SOLUSD",1759394063832,4.02714882,224.13,224.08,128.39973647]
["bitfinex","SOLUSD",1759394064037,0.69,224.12,224.09,30.96]
["bitfinex","SOLUSD",1759394064258,0.69,224.11,224.09,30.96]
["bitfinex","SOLUSD",1759394064572,0.69,224.11,224.09,35.42247082]
["bitfinex","SOLUSD",1759394064967,0.69,224.13,224.09,35.42247082]
["bitfinex","SOLUSD",1759394065149,0.69,224.13,224.09,36.10247082]
["bitfinex","SOLUSD",1759394066462,0.69,224.12,224.09,35.42247082]
["bitfinex","SOLUSD",1759394066668,0.69,224.13,224.09,36.10247082]
["bitfinex","SOLUSD",1759394067031,15.33757442,224.16,224.09,36.10247082]
["bitfinex","SOLUSD",1759394067237,0.69,224.13,224.09,36.10247082]
["bitfinex","SOLUSD",1759394067540,0.69,224.12,224.09,36.10247082]
["bitfinex","SOLUSD",1759394069934,0.69,224.14,224.09,36.10247082]
["bitfinex","SOLUSD",1759394070264,3.33612015,224.13,224.09,36.10247082]
["bitfinex","SOLUSD",1759394070562,0.69,224.13,224.09,36.10247082]
["bitfinex","SOLUSD",1759394071453,0.69,224.13,224.1,13.39973647]
["bitfinex","SOLUSD",1759394071759,0.69,224.13,224.11,30.96]
["bitfinex","SOLUSD",1759394072541,0.69,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1759394072768,4.02562857,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1759394074654,19.36380011,224.13,224.12,10.87647521]
["bitfinex","SOLUSD",1759394075151,10.87647521,224.12,224.09,0.68]
["bitfinex","SOLUSD",1759394075369,3.33562857,224.11,224.09,31.64]
["bitfinex","SOLUSD",1759394075560,3.33562857,224.1,224.09,31.64]
["bitfinex","SOLUSD",1759394080345,3.33248408,224.1,224.09,31.64]
["bitfinex","SOLUSD",1759394082167,7.79477769,224.1,224.09,31.64]
["bitfinex","SOLUSD",1759394082370,7.79477769,224.1,224.09,0.68]
["bitfinex","SOLUSD",1759394082947,7.79477769,224.1,224.09,31.64]
["bitfinex","SOLUSD",1759394084862,7.79477769,224.1,224.09,30.96]
["bitfinex","SOLUSD",1759394085370,7.79477769,224.1,224.08,115.0]
["bitfinex","SOLUSD",1759394085574,10.87647521,224.1,224.08,145.96]
["bitfinex","SOLUSD",1759394086170,3.33180092,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394086756,10.87647521,224.1,224.08,115.0]
["bitfinex","SOLUSD",1759394088172,15.33878784,224.1,224.08,115.0]
["bitfinex","SOLUSD",1759394088557,3.33280573,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394091187,3.33280573,224.09,224.08,145.96]
["bitfinex","SOLUSD",1759394094291,7.79529847,224.09,224.08,145.96]
["bitfinex","SOLUSD",1759394094977,3.33280573,224.09,224.08,145.96]
["bitfinex","SOLUSD",1759394095389,10.87647521,224.16,224.08,151.08269189]
["bitfinex","SOLUSD",1759394095574,3.33296136,224.15,224.09,0.66]
["bitfinex","SOLUSD",1759394095775,3.33296136,224.14,224.1,30.96]
["bitfinex","SOLUSD",1759394095975,0.77,224.18,224.1,30.96]
["bitfinex","SOLUSD",1759394095976,3.33296136,224.13,224.11,0.66]
["bitfinex","SOLUSD",1759394096286,4.46098246,224.17,224.12,35.42189541]
["bitfinex","SOLUSD",1759394096472,3.3333982,224.16,224.13,0.66]
["bitfinex","SOLUSD",1759394096673,3.3333982,224.15,224.14,30.96]
["bitfinex","SOLUSD",1759394099285,3.3333982,224.15,224.12,5.13098246]
["bitfinex","SOLUSD",1759394099494,3.3333982,224.14,224.13,30.96]
["bitfinex","SOLUSD",1759394099807,14.87987341,224.14,224.09,0.66]
["bitfinex","SOLUSD",1759394100085,3.3333982,224.13,224.1,31.62]
["bitfinex","SOLUSD",1759394100288,3.3333982,224.12,224.09,3.3333982]
["bitfinex","SOLUSD",1759394100490,10.87647521,224.1,224.08,115.0]
["bitfinex","SOLUSD",1759394100664,4.0033982,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394100878,3.3333982,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394101283,7.79589094,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394102605,3.3333982,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394103195,7.79589094,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394103807,19.34236615,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394104103,19.34531725,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394104804,20.84596282,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394105105,19.34531725,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394105902,20.84596282,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394106604,34.25168706,224.09,224.08,115.0]
["bitfinex","SOLUSD",1759394109491,34.25168706,224.09,224.01,30.96]
["bitfinex","SOLUSD",1759394109492,10.87647521,224.05,224.01,30.96]
["bitfinex","SOLUSD",1759394109816,10.87647521,224.03,224.0,30.96]
["bitfinex","SOLUSD",1759394109995,10.87647521,224.03,224.0,31.62]
["bitfinex","SOLUSD",1759394110380,10.87647521,224.03,224.0,30.96]
["bitfinex","SOLUSD",1759394110585,10.87647521,224.03,224.01,0.66]
["bitfinex","SOLUSD",1759394110784,15.34029541,224.03,224.01,0.66]
["bitfinex","SOLUSD",1759394111685,15.34029541,224.03,224.0,30.98]
["bitfinex","SOLUSD",1759394111881,15.34029541,224.03,224.0,31.64]
["bitfinex","SOLUSD",1759394112710,15.34029541,224.03,224.01,0.66]
["bitfinex","SOLUSD",1759394113188,15.34029541,224.03,224.0,30.98]
["bitfinex","SOLUSD",1759394113378,15.34029541,224.03,224.0,0.66]
["bitfinex","SOLUSD",1759394113583,15.34029541,224.03,224.0,31.64]
["bitfinex","SOLUSD",1759394114798,3.33237526,224.02,224.0,31.64]
["bitfinex","SOLUSD",1759394114995,28.77647521,224.01,223.97,0.66]
["bitfinex","SOLUSD",1759394115312,28.77647521,224.01,223.9,11.3655901]
["bitfinex","SOLUSD",1759394115313,10.87647521,223.99,223.96,30.98]
["bitfinex","SOLUSD",1759394115487,10.87647521,223.99,223.96,31.64]
["bitfinex","SOLUSD",1759394115910,10.87647521,223.97,223.94,0.66]
["bitfinex","SOLUSD",1759394116112,10.87647521,223.97,223.94,31.64]
["bitfinex","SOLUSD",1759394116314,10.87647521,223.97,223.95,0.66]
["bitfinex","SOLUSD",1759394116501,4.46508305,223.96,223.94,30.98]
["bitfinex","SOLUSD",1759394116816,4.46508305,223.96,223.94,0.66]
["bitfinex","SOLUSD",1759394118813,5.13508305,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759394119110,0.67,223.95,223.9,11.07647521]
["bitfinex","SOLUSD",1759394119312,0.67,223.95,223.91,31.64]
["bitfinex","SOLUSD",1759394119487,0.67,223.94,223.9,11.73647521]
["bitfinex","SOLUSD",1759394119687,0.67,223.94,223.9,42.71647521]
["bitfinex","SOLUSD",1759394119884,0.67,223.94,223.91,0.66]
["bitfinex","SOLUSD",1759394119885,10.87647521,223.93,223.91,0.66]
["bitfinex","SOLUSD",1759394120113,10.87647521,223.93,223.92,0.66]
["bitfinex","SOLUSD",1759394120321,10.87647521,223.93,223.91,0.66]
["bitfinex","SOLUSD",1759394121002,4.46508305,223.96,223.92,0.66]
["bitfinex","SOLUSD",1759394121317,10.87647521,223.95,223.93,0.66]
["bitfinex","SOLUSD",1759394121691,10.87647521,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759394121906,10.87647521,223.95,223.92,0.66]
["bitfinex","SOLUSD",1759394124004,10.87647521,223.94,223.92,0.66]
["bitfinex","SOLUSD",1759394124998,10.87647521,223.95,223.92,0.66]
["bitfinex","SOLUSD",1759394125391,10.87647521,223.96,223.93,0.65]
["bitfinex","SOLUSD",1759394125601,17.9,223.97,223.93,31.63]
["bitfinex","SOLUSD",1759394125809,17.9,223.97,223.94,0.65]
["bitfinex","SOLUSD",1759394126296,17.9,223.97,223.95,0.65]
["bitfinex","SOLUSD",1759394126508,17.9,223.97,223.96,0.65]
["bitfinex","SOLUSD",1759394127892,17.9,223.97,223.96,30.98]
["bitfinex","SOLUSD",1759394128519,17.9,223.97,223.94,14.05931947]
["bitfinex","SOLUSD",1759394128696,17.9,223.97,223.95,31.63]
["bitfinex","SOLUSD",1759394128902,17.9,223.97,223.95,30.98]
["bitfinex","SOLUSD",1759394129807,17.9,223.97,223.94,44.39051831]
["bitfinex","SOLUSD",1759394129995,0.72,223.96,223.91,0.65]
["bitfinex","SOLUSD",1759394130196,0.72,223.96,223.9,0.2]
["bitfinex","SOLUSD",1759394130197,10.87647521,223.95,223.9,0.2]
["bitfinex","SOLUSD",1759394130393,10.87647521,223.93,223.9,13.61291663]
["bitfinex","SOLUSD",1759394130618,10.87647521,223.93,223.9,0.85]
["bitfinex","SOLUSD",1759394131212,11.59647521,223.93,223.9,0.2]
["bitfinex","SOLUSD",1759394131412,10.87647521,223.93,223.9,0.2]
["bitfinex","SOLUSD",1759394132022,11.59647521,223.93,223.9,0.2]
["bitfinex","SOLUSD",1759394132502,10.87647521,223.93,223.91,0.65]
["bitfinex","SOLUSD",1759394132903,10.87647521,223.93,223.9,0.2]
["bitfinex","SOLUSD",1759394134034,10.87647521,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394134405,0.72,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394135326,5.18608012,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394135944,16.06255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394139614,15.34255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394140315,16.06255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394141036,15.34255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394141243,10.87647521,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394141615,15.34255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394142734,10.87647521,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394143237,15.34255533,223.91,223.9,0.2]
["bitfinex","SOLUSD",1759394143443,132.9,223.94,223.9,5.31625049]
["bitfinex","SOLUSD",1759394143620,132.9,223.94,223.91,0.65]
["bitfinex","SOLUSD",1759394144339,132.9,223.94,223.92,0.65]
["bitfinex","SOLUSD",1759394144533,132.9,223.94,223.93,0.65]
["bitfinex","SOLUSD",1759394145226,132.9,223.94,223.93,5.11568123]
["bitfinex","SOLUSD",1759394145829,11.21228439,223.98,223.93,5.11568123]
["bitfinex","SOLUSD",1759394146032,11.21228439,223.98,223.94,0.65]
["bitfinex","SOLUSD",1759394146242,11.21228439,223.98,223.95,0.65]
["bitfinex","SOLUSD",1759394147337,11.21228439,223.98,223.96,0.65]
["bitfinex","SOLUSD",1759394147525,11.21228439,223.98,223.96,31.67]
["bitfinex","SOLUSD",1759394147846,132.9,224.03,223.97,0.65]
["bitfinex","SOLUSD",1759394148140,11.1574163,224.07,223.97,0.65]
["bitfinex","SOLUSD",1759394148141,10.87647521,224.07,223.99,20.8]
["bitfinex","SOLUSD",1759394148444,3.3210219,224.06,224.0,0.65]
["bitfinex","SOLUSD",1759394148630,3.3210219,224.05,224.01,31.04]
["bitfinex","SOLUSD",1759394148824,3.3210219,224.04,224.01,31.69]
["bitfinex","SOLUSD",1759394149134,10.87647521,224.06,224.03,4.46368789]
["bitfinex","SOLUSD",1759394149336,3.32202271,224.05,224.01,31.04]
["bitfinex","SOLUSD",1759394149540,3.32202271,224.04,224.03,0.65]
["bitfinex","SOLUSD",1759394150347,3.32202271,224.04,224.03,5.11368789]
["bitfinex","SOLUSD",1759394150523,14.19849792,224.08,224.03,5.11368789]
["bitfinex","SOLUSD",1759394150840,3.32202271,224.07,224.03,5.11368789]
["bitfinex","SOLUSD",1759394151016,10.87647521,224.09,224.04,0.65]
["bitfinex","SOLUSD",1759394151220,3.32288524,224.08,224.04,0.65]
["bitfinex","SOLUSD",1759394151550,11.09615228,224.1,224.04,0.65]
["bitfinex","SOLUSD",1759394151732,15.3383834,224.12,224.05,0.65]
["bitfinex","SOLUSD",1759394151733,3.32253523,224.09,224.05,0.65]
["bitfinex","SOLUSD",1759394151916,10.87647521,224.1,224.06,31.08]
["bitfinex","SOLUSD",1759394152117,3.32262966,224.09,224.06,31.73]
["bitfinex","SOLUSD",1759394152446,10.87647521,224.1,224.06,31.73]
["bitfinex","SOLUSD",1759394152645,3.32214389,224.09,224.06,31.73]
["bitfinex","SOLUSD",1759394152822,10.87647521,224.1,224.06,31.73]
["bitfinex","SOLUSD",1759394153021,3.32214389,224.09,224.06,31.73]
["bitfinex","SOLUSD",1759394153223,10.87647521,224.1,224.06,31.73]
["bitfinex","SOLUSD",1759394153422,3.32159965,224.09,224.06,31.73]
["bitfinex","SOLUSD",1759394153625,10.87647521,224.07,223.99,0.65]
["bitfinex","SOLUSD",1759394153943,3.32163808,224.06,224.0,41.95647521]
["bitfinex","SOLUSD",1759394154135,10.87647521,224.08,224.01,0.71]
["bitfinex","SOLUSD",1759394154451,3.32193147,224.07,224.01,0.71]
["bitfinex","SOLUSD",1759394154742,0.72,224.09,224.01,0.71]
["bitfinex","SOLUSD",1759394154951,3.32172589,224.08,224.01,0.71]
["bitfinex","SOLUSD",1759394155119,3.32172589,224.07,224.02,4.46388715]
["bitfinex","SOLUSD",1759394155318,10.87647521,224.08,224.03,0.71]
["bitfinex","SOLUSD",1759394155518,3.32160576,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759394155718,11.59647521,224.08,224.03,0.71]
["bitfinex","SOLUSD",1759394155941,3.32155656,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759394156123,11.59647521,224.08,224.03,0.71]
["bitfinex","SOLUSD",1759394156325,3.32155656,224.07,224.04,4.46348866]
["bitfinex","SOLUSD",1759394156634,11.59647521,224.08,224.05,31.08]
["bitfinex","SOLUSD",1759394156831,3.32134609,224.07,224.05,31.08]
["bitfinex","SOLUSD",1759394157168,11.59647521,224.08,224.05,31.08]
["bitfinex","SOLUSD",1759394157536,0.72,224.08,224.05,31.08]
["bitfinex","SOLUSD",1759394157740,10.87647521,224.12,224.05,31.08]
["bitfinex","SOLUSD",1759394157950,10.87647521,224.12,224.05,35.54326701]
["bitfinex","SOLUSD",1759394157951,10.87647521,224.09,224.05,35.54326701]
["bitfinex","SOLUSD",1759394158121,4.04109583,224.08,224.05,35.54326701]
["bitfinex","SOLUSD",1759394158322,4.04109649,224.08,224.05,35.54326701]
["bitfinex","SOLUSD",1759394158626,0.72,224.08,224.05,35.54326701]
["bitfinex","SOLUSD",1759394158834,3.32109649,224.08,224.05,35.54326701]
["bitfinex","SOLUSD",1759394159232,10.87647521,224.09,224.06,0.71]
["bitfinex","SOLUSD",1759394159442,4.46215532,224.11,224.05,35.54326701]
["bitfinex","SOLUSD",1759394159621,11.59647521,224.09,224.05,35.54326701]
["bitfinex","SOLUSD",1759394160448,10.87647521,224.08,224.03,10.87647521]
["bitfinex","SOLUSD",1759394160751,4.04061993,224.07,224.04,31.1]
["bitfinex","SOLUSD",1759394160918,11.59647521,224.07,224.04,31.1]
["bitfinex","SOLUSD",1759394161720,0.72,224.06,224.04,31.1]
["bitfinex","SOLUSD",1759394163037,10.87647521,224.07,224.04,31.1]
["bitfinex","SOLUSD",1759394163348,11.59647521,224.07,224.04,31.1]
["bitfinex","SOLUSD",1759394165050,11.59647521,224.07,224.02,4.46387711]
["bitfinex","SOLUSD",1759394165251,16.05938317,224.07,224.03,31.08]
["bitfinex","SOLUSD",1759394165438,0.72,224.06,224.03,31.08]
["bitfinex","SOLUSD",1759394166245,15.33938317,224.07,224.04,31.08]
["bitfinex","SOLUSD",1759394166552,16.05938317,224.07,224.04,31.08]
["bitfinex","SOLUSD",1759394167849,15.33938317,224.07,224.04,31.08]
["bitfinex","SOLUSD",1759394168056,0.72,224.06,224.04,31.08]
["bitfinex","SOLUSD",1759394168353,16.05938317,224.07,224.04,31.08]
["bitfinex","SOLUSD",1759394169053,5.18310988,224.06,224.04,31.08]
["bitfinex","SOLUSD",1759394169253,15.33937144,224.07,224.04,31.08]
["bitfinex","SOLUSD",1759394169466,10.87647521,224.05,224.04,31.08]
["bitfinex","SOLUSD",1759394169824,10.87647521,224.05,224.04,31.06]
["bitfinex","SOLUSD",1759394174761,10.87647521,224.06,224.04,31.06]
["bitfinex","SOLUSD",1759394175151,11.59647521,224.06,224.04,31.06]
["bitfinex","SOLUSD",1759394175466,15.33962028,224.06,224.0,31.67647521]
["bitfinex","SOLUSD",1759394175675,0.72,224.05,223.98,21.51]
["bitfinex","SOLUSD",1759394175851,0.72,224.05,223.99,31.75]
["bitfinex","SOLUSD",1759394176158,15.33962028,224.06,223.99,31.75]
["bitfinex","SOLUSD",1759394176375,10.87647521,224.07,224.0,14.11452626]
["bitfinex","SOLUSD",1759394176538,10.87647521,224.07,224.01,0.71]
["bitfinex","SOLUSD",1759394176734,10.87647521,224.07,224.02,35.52388715]
["bitfinex","SOLUSD",1759394176969,10.87647521,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759394177635,11.59647521,224.07,224.03,0.71]
["bitfinex","SOLUSD",1759394178970,15.33940706,224.07,224.02,31.06]
["bitfinex","SOLUSD",1759394179177,15.33940706,224.07,224.0,17.86868138]
["bitfinex","SOLUSD",1759394179178,0.72,224.06,224.0,13.40452626]
["bitfinex","SOLUSD",1759394179338,10.87647521,224.04,224.01,31.08]
["bitfinex","SOLUSD",1759394179540,0.72,224.03,224.01,31.08]
["bitfinex","SOLUSD",1759394181369,10.87647521,224.04,224.01,31.08]
["bitfinex","SOLUSD",1759394181569,11.59647521,224.04,224.01,31.08]
["bitfinex","SOLUSD",1759394181961,132.9,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759394182464,132.9,224.06,224.02,5.15378411]
["bitfinex","SOLUSD",1759394182465,133.56,224.06,224.02,5.15378411]
["bitfinex","SOLUSD",1759394182766,132.9,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759394182943,132.9,224.06,224.04,31.08]
["bitfinex","SOLUSD",1759394183966,132.9,224.06,224.04,31.77]
["bitfinex","SOLUSD",1759394184344,132.9,224.06,224.04,36.23345262]
["bitfinex","SOLUSD",1759394186766,132.9,224.06,224.04,35.54345262]
["bitfinex","SOLUSD",1759394188246,3.33436331,224.05,224.04,35.54345262]
["bitfinex","SOLUSD",1759394189273,3.33441943,224.05,224.04,35.54345262]
["bitfinex","SOLUSD",1759394192973,4.05441943,224.05,224.04,31.06]
["bitfinex","SOLUSD",1759394195952,10.87647521,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759394196155,4.05441943,224.03,224.0,31.06]
["bitfinex","SOLUSD",1759394196478,3.33441943,224.02,224.0,31.06]
["bitfinex","SOLUSD",1759394196681,3.33441943,224.01,224.0,31.06]
["bitfinex","SOLUSD",1759394196868,3.33441943,224.01,224.0,31.75]
["bitfinex","SOLUSD",1759394198176,3.33441943,224.01,224.0,31.06]
["bitfinex","SOLUSD",1759394198375,3.33441943,224.01,224.0,31.08]
["bitfinex","SOLUSD",1759394198576,3.33441943,224.01,224.0,31.77]
["bitfinex","SOLUSD",1759394203785,3.33441943,224.01,224.0,31.08]
["bitfinex","SOLUSD",1759394206888,3.33441943,224.01,224.0,31.77]
["bitfinex","SOLUSD",1759394207291,3.33441943,224.01,224.0,31.08]
["bitfinex","SOLUSD",1759394209492,3.33441943,224.01,224.0,35.54428571]
["bitfinex","SOLUSD",1759394210770,3.33441943,224.01,224.0,36.23428571]
["bitfinex","SOLUSD",1759394211386,3.33441943,224.01,224.0,35.54428571]
["bitfinex","SOLUSD",1759394214087,3.33441943,224.01,223.99,4.46448502]
["bitfinex","SOLUSD",1759394214279,3.34303041,224.0,223.99,5.12448502]
["bitfinex","SOLUSD",1759394214473,3.34303041,224.0,223.99,36.18448502]
["bitfinex","SOLUSD",1759394217369,3.34303041,224.0,223.99,36.16448502]
["bitfinex","SOLUSD",1759394218181,3.34303041,224.0,223.99,35.50448502]
["bitfinex","SOLUSD",1759394220689,3.34303041,224.0,223.99,31.04]
["bitfinex","SOLUSD",1759394220891,3.34303041,224.0,223.95,25.26510656]
["bitfinex","SOLUSD",1759394220892,4.01303041,224.0,223.95,25.26510656]
["bitfinex","SOLUSD",1759394221091,4.01303041,223.99,223.96,31.04]
["bitfinex","SOLUSD",1759394221268,0.67,223.99,223.96,31.04]
["bitfinex","SOLUSD",1759394221576,0.67,223.99,223.96,31.7]
["bitfinex","SOLUSD",1759394221762,10.87647521,224.04,223.96,31.04]
["bitfinex","SOLUSD",1759394221965,3.34265688,224.03,223.97,0.66]
["bitfinex","SOLUSD",1759394222164,3.34265688,224.02,223.98,31.04]
["bitfinex","SOLUSD",1759394222365,3.34265688,224.01,223.98,31.7]
["bitfinex","SOLUSD",1759394222597,3.34265688,224.0,223.99,4.46448502]
["bitfinex","SOLUSD",1759394222768,3.34265688,224.0,223.99,35.50448502]
["bitfinex","SOLUSD",1759394224588,3.34265688,224.0,223.97,4.46474894]
["bitfinex","SOLUSD",1759394224791,4.01265688,223.99,223.96,4.46506757]
["bitfinex","SOLUSD",1759394224991,4.01265688,223.98,223.97,51.84]
["bitfinex","SOLUSD",1759394225285,4.01265688,223.98,223.97,31.04]
["bitfinex","SOLUSD",1759394226208,10.87647521,223.97,223.91,9.32426177]
["bitfinex","SOLUSD",1759394226371,4.01265688,223.96,223.92,31.06]
["bitfinex","SOLUSD",1759394226569,3.34265688,223.95,223.92,31.06]
["bitfinex","SOLUSD",1759394226777,0.67,223.95,223.92,35.5257392]
["bitfinex","SOLUSD",1759394227070,0.67,223.97,223.93,0.66]
["bitfinex","SOLUSD",1759394227270,3.34083625,223.96,223.94,31.72]
["bitfinex","SOLUSD",1759394227496,11.54647521,224.0,223.94,31.06]
["bitfinex","SOLUSD",1759394227796,4.009412,223.99,223.95,0.66]
["bitfinex","SOLUSD",1759394227979,3.339412,223.98,223.96,31.06]
["bitfinex","SOLUSD",1759394228182,3.339412,223.97,223.96,31.06]
["bitfinex","SOLUSD",1759394228377,3.339412,223.97,223.96,31.72]
["bitfinex","SOLUSD",1759394228589,0.67,224.01,223.96,31.72]
["bitfinex","SOLUSD",1759394228773,3.33876418,224.0,223.97,5.12488368]
["bitfinex","SOLUSD",1759394228977,3.33876418,223.99,223.98,31.08]
["bitfinex","SOLUSD",1759394230867,3.33876418,223.99,223.98,35.54468434]
["bitfinex","SOLUSD",1759394232087,3.33795046,223.99,223.98,35.54468434]
["bitfinex","SOLUSD",1759394232778,3.33795046,223.99,223.98,36.20468434]
["bitfinex","SOLUSD",1759394233092,3.33795046,223.99,223.98,35.54468434]
["bitfinex","SOLUSD",1759394234591,0.67,224.02,223.98,35.54468434]
["bitfinex","SOLUSD",1759394234790,3.33749493,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394234985,3.33749493,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394235184,0.67,224.02,223.98,35.54468434]
["bitfinex","SOLUSD",1759394235401,4.00767327,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394235601,3.33767327,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394235912,0.67,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394236101,3.33773214,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394236276,3.33794114,223.99,223.98,35.54468434]
["bitfinex","SOLUSD",1759394237203,3.33794114,223.99,223.98,36.20468434]
["bitfinex","SOLUSD",1759394237506,10.87647521,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394237706,3.33830587,224.01,223.98,36.20468434]
["bitfinex","SOLUSD",1759394237884,3.33830587,224.0,223.98,36.20468434]
["bitfinex","SOLUSD",1759394238084,0.67,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394238383,3.33830721,224.01,223.98,36.20468434]
["bitfinex","SOLUSD",1759394238583,3.33830721,224.0,223.98,36.20468434]
["bitfinex","SOLUSD",1759394238801,0.67,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394239011,3.33845348,224.01,223.98,36.20468434]
["bitfinex","SOLUSD",1759394239300,133.57,224.03,223.98,36.20468434]
["bitfinex","SOLUSD",1759394239508,4.00846733,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394239690,3.33846733,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394239890,133.57,224.03,223.98,36.20468434]
["bitfinex","SOLUSD",1759394240087,4.00841852,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394240289,4.00841852,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394240485,3.33855337,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394240686,0.67,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394240987,3.33865165,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394241301,0.67,224.01,223.98,35.54468434]
["bitfinex","SOLUSD",1759394241503,3.33873946,224.0,223.98,35.54468434]
["bitfinex","SOLUSD",1759394241809,133.57,224.03,223.98,36.20468434]
["bitfinex","SOLUSD",1759394242010,4.00873946,224.02,223.98,36.20468434]
["bitfinex","SOLUSD",1759394242208,4.00873946,224.01,223.98,36.20468434]
["bitfinex","SOLUSD",1759394242387,3.33873946,224.0,223.98,36.20468434]
["bitfinex","SOLUSD",1759394242685,0.67,224.01,223.98,36.20468434]
["bitfinex","SOLUSD",1759394242881,12.37820641,223.99,223.94,13.40632331]
["bitfinex","SOLUSD",1759394243076,10.87647521,223.97,223.88,10.08920796]
["bitfinex","SOLUSD",1759394243280,10.87647521,223.95,223.91,36.09828]
["bitfinex","SOLUSD",1759394243512,4.0088333,223.94,223.91,36.09828]
["bitfinex","SOLUSD",1759394243809,10.87647521,223.95,223.91,36.09828]
["bitfinex","SOLUSD",1759394243810,4.0388333,223.93,223.91,36.09828]
["bitfinex","SOLUSD",1759394244107,4.0388333,223.92,223.91,36.09828]
["bitfinex","SOLUSD",1759394244610,14.91530851,223.92,223.91,4.85828]
["bitfinex","SOLUSD",1759394245108,19.38118918,223.92,223.91,4.85828]
["bitfinex","SOLUSD",1759394245625,19.37744623,223.92,223.91,4.85828]
["bitfinex","SOLUSD",1759394251500,3.33509035,223.92,223.91,4.85828]
["bitfinex","SOLUSD",1759394251718,15.34136598,223.97,223.91,10.04427078]
["bitfinex","SOLUSD",1759394251906,10.87647521,223.95,223.92,0.72]
["bitfinex","SOLUSD",1759394252231,3.32483933,223.96,223.92,31.98]
["bitfinex","SOLUSD",1759394252232,10.87647521,223.96,223.92,31.98]
["bitfinex","SOLUSD",1759394253524,0.7,223.96,223.92,31.98]
["bitfinex","SOLUSD",1759394253734,10.87647521,223.96,223.92,31.98]
["bitfinex","SOLUSD",1759394254619,5.16438811,224.0,223.93,0.72]
["bitfinex","SOLUSD",1759394255723,10.87647521,223.97,223.93,0.72]
["bitfinex","SOLUSD",1759394256628,132.9,223.98,223.94,0.72]
["bitfinex","SOLUSD",1759394257004,132.9,223.98,223.92,4.4658506]
["bitfinex","SOLUSD",1759394257217,132.9,223.98,223.93,31.98]
["bitfinex","SOLUSD",1759394257418,132.9,223.98,223.94,0.72]
["bitfinex","SOLUSD",1759394258932,132.9,223.98,223.94,4.46545888]
["bitfinex","SOLUSD",1759394259139,132.9,223.98,223.95,0.72]
["bitfinex","SOLUSD",1759394259343,10.87647521,224.01,223.94,4.46545888]
["bitfinex","SOLUSD",1759394259544,0.7,224.0,223.94,5.18545888]
["bitfinex","SOLUSD",1759394261912,0.7,224.0,223.95,5.18518189]
["bitfinex","SOLUSD",1759394262514,0.7,224.0,223.96,0.72]
["bitfinex","SOLUSD",1759394262738,0.7,224.0,223.97,31.26]
["bitfinex","SOLUSD",1759394265131,5.16436479,224.0,223.97,31.26]
["bitfinex","SOLUSD",1759394265436,4.46436479,224.0,223.97,31.26]
["bitfinex","SOLUSD",1759394265630,5.16436479,224.0,223.97,31.26]
["bitfinex","SOLUSD",1759394265935,0.7,223.99,223.98,31.24]
["bitfinex","SOLUSD",1759394266312,10.87647521,224.03,223.98,31.24]
["bitfinex","SOLUSD",1759394266522,10.87647521,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394266810,3.327809,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394267008,11.57647521,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394267228,3.3277939,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394267437,11.57647521,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394267631,3.32806325,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394267834,16.04057668,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394268136,3.32806392,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394268329,16.04057668,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394268528,3.32834242,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394268733,16.04057668,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394268924,3.32834309,224.0,223.98,31.24]
["bitfinex","SOLUSD",1759394269118,16.04057668,224.01,223.98,31.24]
["bitfinex","SOLUSD",1759394269320,3.32834242,224.0,223.99,31.24]
["bitfinex","SOLUSD",1759394269522,14.20481763,224.0,223.99,31.24]
["bitfinex","SOLUSD",1759394270225,10.87647521,224.02,223.99,31.96]
["bitfinex","SOLUSD",1759394270420,3.32850513,224.01,223.99,31.96]
["bitfinex","SOLUSD",1759394270737,132.9,224.04,224.0,0.72]
["bitfinex","SOLUSD",1759394270937,3.32845799,224.03,224.0,0.72]
["bitfinex","SOLUSD",1759394271111,3.32845799,224.02,224.0,0.72]
["bitfinex","SOLUSD",1759394271315,132.9,224.04,224.0,0.72]
["bitfinex","SOLUSD",1759394271511,3.32823781,224.03,224.0,5.18420178]
["bitfinex","SOLUSD",1759394271756,3.32823781,224.02,224.0,5.18420178]
["bitfinex","SOLUSD",1759394271956,132.9,224.04,224.0,5.18420178]
["bitfinex","SOLUSD",1759394272237,3.32822021,224.03,224.0,5.18420178]
["bitfinex","SOLUSD",1759394272443,3.32822021,224.02,224.0,5.18420178]
["bitfinex","SOLUSD",1759394272625,132.9,224.04,224.0,5.18420178]
["bitfinex","SOLUSD",1759394272830,3.3280329,224.03,224.0,5.18420178]
["bitfinex","SOLUSD",1759394273143,3.3280329,224.02,224.0,5.18420178]
["bitfinex","SOLUSD",1759394273343,132.9,224.04,224.0,5.18420178]
["bitfinex","SOLUSD",1759394273642,3.32788227,224.03,224.0,0.72]
["bitfinex","SOLUSD",1759394273827,3.32788227,224.02,224.0,0.72]
["bitfinex","SOLUSD",1759394274028,133.6,224.04,224.0,0.72]
["bitfinex","SOLUSD",1759394274220,3.32784615,224.03,224.0,0.72]
["bitfinex","SOLUSD",1759394274423,3.32784615,224.02,224.0,0.72]
["bitfinex","SOLUSD",1759394274624,133.6,224.04,224.0,5.18428029]
["bitfinex","SOLUSD",1759394274842,3.32771673,224.03,224.0,5.18428029]
["bitfinex","SOLUSD",1759394275030,3.32771673,224.02,224.0,5.18428029]
["bitfinex","SOLUSD",1759394275232,133.6,224.04,224.0,5.18428029]
["bitfinex","SOLUSD",1759394275426,3.32759248,224.03,224.0,0.72]
["bitfinex","SOLUSD",1759394275629,3.32759248,224.02,224.0,0.72]
["bitfinex","SOLUSD",1759394275931,133.6,224.04,224.0,5.18424533]
["bitfinex","SOLUSD",1759394276134,3.32759382,224.03,224.0,5.18424533]
["bitfinex","SOLUSD",1759394276334,3.32759382,224.02,224.0,5.18424533]
["bitfinex","SOLUSD",1759394276533,133.6,224.04,224.0,5.18424533]
["bitfinex","SOLUSD",1759394276840,4.00747124,224.03,223.99,31.24]
["bitfinex","SOLUSD",1759394277046,4.00747124,224.02,224.0,31.22]
["bitfinex","SOLUSD",1759394277270,0.68,224.02,224.0,31.22]
["bitfinex","SOLUSD",1759394277618,10.87647521,224.03,224.0,31.22]
["bitfinex","SOLUSD",1759394277819,3.32738902,224.02,224.0,31.22]
["bitfinex","SOLUSD",1759394278034,11.55647521,224.03,224.0,31.22]
["bitfinex","SOLUSD",1759394278234,3.32738835,224.02,224.0,35.68424677]
["bitfinex","SOLUSD",1759394278433,0.68,224.03,224.0,35.68424677]
["bitfinex","SOLUSD",1759394278637,3.32728828,224.02,224.0,35.68424677]
["bitfinex","SOLUSD",1759394278944,0.68,224.03,224.0,35.68424677]
["bitfinex","SOLUSD",1759394279146,3.32728895,224.02,224.0,35.68424677]
["bitfinex","SOLUSD",1759394279445,133.58,224.04,224.0,31.22]
["bitfinex","SOLUSD",1759394279650,4.00715303,224.03,224.0,31.22]
["bitfinex","SOLUSD",1759394279946,0.68,224.03,224.0,31.22]
["bitfinex","SOLUSD",1759394280142,132.9,224.04,224.0,31.22]
["bitfinex","SOLUSD",1759394280333,133.58,224.04,224.0,31.9]
["bitfinex","SOLUSD",1759394280534,133.58,224.04,224.0,36.36422754]
["bitfinex","SOLUSD",1759394281452,132.9,224.04,224.0,36.36422754]
["bitfinex","SOLUSD",1759394281640,133.58,224.04,224.0,36.36422754]
["bitfinex","SOLUSD",1759394282338,132.9,224.04,224.0,35.68422754]
["bitfinex","SOLUSD",1759394282538,0.68,224.03,224.0,35.68422754]
["bitfinex","SOLUSD",1759394282927,0.68,224.03,224.01,31.2]
["bitfinex","SOLUSD",1759394283128,132.9,224.04,224.01,31.2]
["bitfinex","SOLUSD",1759394283346,133.58,224.04,224.01,31.2]
["bitfinex","SOLUSD",1759394284448,11.55647521,224.03,224.01,31.2]
["bitfinex","SOLUSD",1759394284777,4.00634819,224.02,223.99,31.2]
["bitfinex","SOLUSD",1759394285056,0.68,224.01,223.99,31.2]
["bitfinex","SOLUSD",1759394285239,10.87647521,224.03,223.99,31.2]
["bitfinex","SOLUSD",1759394285443,4.00670393,224.02,223.99,31.2]
["bitfinex","SOLUSD",1759394285634,0.68,224.01,223.99,31.2]
["bitfinex","SOLUSD",1759394285958,0.68,224.0,223.99,31.2]
["bitfinex","SOLUSD",1759394286656,16.02076092,224.0,223.99,31.2]
["bitfinex","SOLUSD",1759394287231,16.02076092,224.0,223.95,25.94526413]
["bitfinex","SOLUSD",1759394287232,16.02076092,224.0,223.98,31.2]
["bitfinex","SOLUSD",1759394287440,0.68,223.99,223.98,31.2]
["bitfinex","SOLUSD",1759394288950,0.68,223.99,223.95,21.48]
["bitfinex","SOLUSD",1759394289154,0.68,223.99,223.96,31.2]
["bitfinex","SOLUSD",1759394291943,10.87647521,224.0,223.96,31.88]
["bitfinex","SOLUSD",1759394292246,3.32947707,223.99,223.96,31.88]
["bitfinex","SOLUSD",1759394292556,132.9,224.04,223.99,20.8]
["bitfinex","SOLUSD",1759394292750,11.9742878,224.09,224.0,52.72]
["bitfinex","SOLUSD",1759394292931,14.20643232,224.08,224.01,31.92]
["bitfinex","SOLUSD",1759394293254,3.32955599,224.07,224.02,0.68]
["bitfinex","SOLUSD",1759394293461,10.87647521,224.08,224.02,0.68]
["bitfinex","SOLUSD",1759394293659,3.33020436,224.07,224.02,0.68]
["bitfinex","SOLUSD",1759394293866,11.9742878,224.09,224.02,0.68]
["bitfinex","SOLUSD",1759394294160,3.33020503,224.08,224.03,4.46368789]
["bitfinex","SOLUSD",1759394294344,3.33020503,224.07,224.04,31.92]
["bitfinex","SOLUSD",1759394294545,3.33020503,224.06,224.04,31.92]
["bitfinex","SOLUSD",1759394294750,11.2942878,224.09,224.05,0.68]
["bitfinex","SOLUSD",1759394294951,143.77647521,224.11,224.05,0.68]
["bitfinex","SOLUSD",1759394295140,3.33041959,224.1,224.05,0.68]
["bitfinex","SOLUSD",1759394295335,143.77647521,224.11,224.05,0.68]
["bitfinex","SOLUSD",1759394295661,3.33052155,224.1,224.05,0.68]
["bitfinex","SOLUSD",1759394295849,0.68,224.13,224.05,0.68]
["bitfinex","SOLUSD",1759394296044,3.33045409,224.12,224.05,0.68]
["bitfinex","SOLUSD",1759394296372,3.33045409,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759394296544,3.33045409,224.1,224.07,31.92]
["bitfinex","SOLUSD",1759394296868,0.68,224.13,224.08,0.68]
["bitfinex","SOLUSD",1759394297065,3.33056382,224.12,224.08,0.68]
["bitfinex","SOLUSD",1759394297257,3.33056382,224.11,224.09,0.68]
["bitfinex","SOLUSD",1759394297441,11.55647521,224.15,224.1,31.92]
["bitfinex","SOLUSD",1759394297647,22.48998153,224.18,224.11,31.92]
["bitfinex","SOLUSD",1759394297648,11.33800914,224.18,224.11,31.92]
["bitfinex","SOLUSD",1759394297849,3.32885168,224.17,224.12,31.92]
["bitfinex","SOLUSD",1759394298153,3.32885168,224.16,224.12,31.92]
["bitfinex","SOLUSD",1759394298350,12.01800914,224.18,224.13,5.14169633]
["bitfinex","SOLUSD",1759394298541,4.00636033,224.17,224.13,5.14169633]
["bitfinex","SOLUSD",1759394298741,0.68,224.17,224.13,5.14169633]
["bitfinex","SOLUSD",1759394298958,11.33800914,224.18,224.13,5.14169633]
["bitfinex","SOLUSD",1759394299164,3.32635832,224.17,224.13,5.14169633]
["bitfinex","SOLUSD",1759394299464,0.68,224.17,224.13,5.14169633]
["bitfinex","SOLUSD",1759394300247,0.1,224.18,224.14,0.68]
["bitfinex","SOLUSD",1759394300578,0.1,224.18,224.15,31.24]
["bitfinex","SOLUSD",1759394300743,0.1,224.18,224.16,0.68]
["bitfinex","SOLUSD",1759394301067,0.1,224.18,224.17,0.68]
["bitfinex","SOLUSD",1759394301973,0.1,224.18,224.17,21.48]
["bitfinex","SOLUSD",1759394302147,0.1,224.18,224.17,25.9409002]
["bitfinex","SOLUSD",1759394304076,0.1,224.18,224.17,25.9509002]
["bitfinex","SOLUSD",1759394306956,0.1,224.19,224.17,27.73649491]
["bitfinex","SOLUSD",1759394307307,0.1,224.19,224.18,31.91]
["bitfinex","SOLUSD",1759394307655,0.1,224.21,224.2,20.8]
["bitfinex","SOLUSD",1759394308150,0.1,224.21,224.2,21.49]
["bitfinex","SOLUSD",1759394308351,0.1,224.21,224.2,23.27543531]
["bitfinex","SOLUSD",1759394309074,0.1,224.21,224.2,27.73573861]
["bitfinex","SOLUSD",1759394309460,0.1,224.24,224.2,38.88649686]
["bitfinex","SOLUSD",1759394309663,0.1,224.24,224.21,31.91]
["bitfinex","SOLUSD",1759394310056,0.1,224.24,224.22,0.69]
["bitfinex","SOLUSD",1759394310271,0.1,224.24,224.23,31.22]
["bitfinex","SOLUSD",1759394311479,0.1,224.24,224.23,35.67970655]
["bitfinex","SOLUSD",1759394311787,0.1,224.24,224.22,0.69]
["bitfinex","SOLUSD",1759394311990,0.1,224.24,224.23,31.2]
["bitfinex","SOLUSD",1759394314566,0.1,224.24,224.23,35.65970655]
["bitfinex","SOLUSD",1759394315260,0.1,224.24,224.23,36.34970655]
["bitfinex","SOLUSD",1759394319778,0.1,224.24,224.23,35.61970655]
["bitfinex","SOLUSD",1759394319972,0.1,224.24,224.23,36.30970655]
["bitfinex","SOLUSD",1759394321293,0.1,224.24,224.23,35.61970655]
["bitfinex","SOLUSD",1759394323470,0.76,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759394323775,0.76,224.24,224.23,51.96]
["bitfinex","SOLUSD",1759394323959,0.1,224.24,224.23,51.96]
["bitfinex","SOLUSD",1759394324598,0.1,224.24,224.23,56.41970655]
["bitfinex","SOLUSD",1759394325369,0.76,224.24,224.23,56.41970655]
["bitfinex","SOLUSD",1759394325786,0.76,224.24,224.23,31.14]
["bitfinex","SOLUSD",1759394326388,0.1,224.24,224.23,31.14]
["bitfinex","SOLUSD",1759394327907,0.1,224.24,224.23,35.59970655]
["bitfinex","SOLUSD",1759394336203,0.1,224.24,224.23,31.14]
["bitfinex","SOLUSD",1759394337802,0.1,224.24,224.23,35.59970655]
["bitfinex","SOLUSD",1759394340623,0.1,224.24,224.23,36.26970655]
["bitfinex","SOLUSD",1759394342390,0.1,224.24,224.23,25.25970655]
["bitfinex","SOLUSD",1759394342605,0.1,224.24,224.23,56.35970655]
["bitfinex","SOLUSD",1759394343621,4.10947819,224.24,224.22,20.8]
["bitfinex","SOLUSD",1759394343830,4.00947819,224.23,224.19,13.39016715]
["bitfinex","SOLUSD",1759394343992,4.00947819,224.22,224.2,31.1]
["bitfinex","SOLUSD",1759394344187,4.00947819,224.21,224.2,31.1]
["bitfinex","SOLUSD",1759394350509,14.8859534,224.21,224.2,31.1]
["bitfinex","SOLUSD",1759394350712,10.87647521,224.2,224.13,20.8]
["bitfinex","SOLUSD",1759394350919,3.32947819,224.19,224.14,31.1]
["bitfinex","SOLUSD",1759394351096,3.32947819,224.18,224.14,31.1]
["bitfinex","SOLUSD",1759394351427,0.68,224.17,224.14,31.1]
["bitfinex","SOLUSD",1759394351598,0.68,224.16,224.14,31.1]
["bitfinex","SOLUSD",1759394351794,0.68,224.18,224.14,31.1]
["bitfinex","SOLUSD",1759394351994,0.68,224.17,224.15,4.46129823]
["bitfinex","SOLUSD",1759394352194,0.68,224.21,224.16,31.77]
["bitfinex","SOLUSD",1759394352393,3.33136436,224.2,224.17,0.67]
["bitfinex","SOLUSD",1759394352613,11.55647521,224.22,224.18,31.1]
["bitfinex","SOLUSD",1759394352810,3.33100841,224.21,224.18,31.77]
["bitfinex","SOLUSD",1759394353095,11.55647521,224.22,224.18,31.77]
["bitfinex","SOLUSD",1759394353306,3.33100908,224.21,224.18,36.23068594]
["bitfinex","SOLUSD",1759394353524,132.9,224.23,224.18,36.23068594]
["bitfinex","SOLUSD",1759394353703,4.01029947,224.22,224.18,35.56068594]
["bitfinex","SOLUSD",1759394353902,0.68,224.22,224.18,36.23068594]
["bitfinex","SOLUSD",1759394354209,132.9,224.23,224.18,35.56068594]
["bitfinex","SOLUSD",1759394354410,3.33004097,224.22,224.18,36.23068594]
["bitfinex","SOLUSD",1759394354704,132.9,224.23,224.18,35.56068594]
["bitfinex","SOLUSD",1759394355015,4.01008961,224.22,224.18,35.56068594]
["bitfinex","SOLUSD",1759394355318,0.68,224.22,224.18,35.56068594]
["bitfinex","SOLUSD",1759394355697,0.78,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759394355996,3.32961835,224.23,224.2,31.77]
["bitfinex","SOLUSD",1759394356200,0.68,224.23,224.2,31.1]
["bitfinex","SOLUSD",1759394356622,0.1,224.24,224.2,31.77]
["bitfinex","SOLUSD",1759394356809,0.1,224.24,224.2,31.1]
["bitfinex","SOLUSD",1759394356810,0.68,224.23,224.2,31.1]
["bitfinex","SOLUSD",1759394357024,0.1,224.24,224.2,31.1]
["bitfinex","SOLUSD",1759394357209,0.78,224.24,224.2,35.56014939]
["bitfinex","SOLUSD",1759394357416,0.1,224.24,224.2,35.56014939]
["bitfinex","SOLUSD",1759394357626,0.1,224.24,224.21,0.67]
["bitfinex","SOLUSD",1759394357930,0.1,224.24,224.22,31.1]
["bitfinex","SOLUSD",1759394359007,0.1,224.24,224.22,35.55983285]
["bitfinex","SOLUSD",1759394362813,0.1,224.24,224.22,36.21983285]
["bitfinex","SOLUSD",1759394363214,0.1,224.24,224.23,0.66]
["bitfinex","SOLUSD",1759394363424,3.4300412,224.24,224.23,0.66]
["bitfinex","SOLUSD",1759394363735,0.1,224.24,224.23,0.66]
["bitfinex","SOLUSD",1759394363936,0.1,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1759394364807,0.1,224.24,224.22,35.55989621]
["bitfinex","SOLUSD",1759394372569,0.1,224.24,224.23,0.66]
["bitfinex","SOLUSD",1759394372855,0.1,224.24,224.23,11.53647521]
["bitfinex","SOLUSD",1759394373631,0.1,224.24,224.23,15.99618176]
["bitfinex","SOLUSD",1759394374247,3.33131727,224.28,224.26,20.8]
["bitfinex","SOLUSD",1759394374460,144.75496797,224.3,224.27,31.08]
["bitfinex","SOLUSD",1759394374644,4.05120408,224.29,224.27,31.08]
["bitfinex","SOLUSD",1759394374846,3.33120408,224.28,224.27,31.08]
["bitfinex","SOLUSD",1759394375657,3.33109038,224.28,224.27,31.08]
["bitfinex","SOLUSD",1759394375845,3.33109038,224.28,224.27,35.53891113]
["bitfinex","SOLUSD",1759394376756,3.33109038,224.28,224.27,31.08]
["bitfinex","SOLUSD",1759394376948,4.05109038,224.28,224.27,31.08]
["bitfinex","SOLUSD",1759394377458,4.05086582,224.28,224.27,31.08]
["bitfinex","SOLUSD",1759394377658,3.33086582,224.28,224.27,35.53891113]
["bitfinex","SOLUSD",1759394377860,0.1,224.31,224.27,36.19891113]
["bitfinex","SOLUSD",1759394378155,0.1,224.31,224.28,0.66]
["bitfinex","SOLUSD",1759394378361,0.1,224.31,224.29,31.14]
["bitfinex","SOLUSD",1759394378944,0.1,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1759394379141,0.1,224.31,224.3,5.11831475]
["bitfinex","SOLUSD",1759394379766,0.1,224.31,224.3,17.84429962]
["bitfinex","SOLUSD",1759394380074,0.1,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1759394380568,0.1,224.31,224.3,5.11831475]
["bitfinex","SOLUSD",1759394381267,0.1,224.31,224.3,4.45831475]
["bitfinex","SOLUSD",1759394381472,0.1,224.31,224.3,60.85505323]
["bitfinex","SOLUSD",1759394381668,0.1,224.31,224.3,29.71505323]
["bitfinex","SOLUSD",1759394381851,0.1,224.31,224.3,60.83505323]
["bitfinex","SOLUSD",1759394382467,0.1,224.31,224.3,61.49505323]
["bitfinex","SOLUSD",1759394382770,4.0428829,224.39,224.3,72.64084012]
["bitfinex","SOLUSD",1759394383077,0.72,224.39,224.33,20.8]
["bitfinex","SOLUSD",1759394383371,0.72,224.39,224.34,31.14]
["bitfinex","SOLUSD",1759394383778,0.72,224.38,224.35,4.45732114]
["bitfinex","SOLUSD",1759394383969,0.72,224.38,224.36,31.14]
["bitfinex","SOLUSD",1759394384277,0.72,224.4,224.36,31.14]
["bitfinex","SOLUSD",1759394385175,0.72,224.39,224.36,31.14]
["bitfinex","SOLUSD",1759394386280,0.72,224.41,224.36,36.257099]
["bitfinex","SOLUSD",1759394386572,0.72,224.4,224.36,36.257099]
["bitfinex","SOLUSD",1759394387175,0.72,224.39,224.36,35.597099]
["bitfinex","SOLUSD",1759394387479,0.72,224.39,224.36,31.14]
["bitfinex","SOLUSD",1759394391764,4.45634699,224.4,224.36,31.14]
["bitfinex","SOLUSD",1759394392076,0.72,224.38,224.36,31.14]
["bitfinex","SOLUSD",1759394396988,0.66,224.39,224.36,31.14]
["bitfinex","SOLUSD",1759394397185,0.66,224.38,224.34,13.38359617]
["bitfinex","SOLUSD",1759394397354,0.66,224.37,224.35,31.08]
["bitfinex","SOLUSD",1759394397558,0.66,224.36,224.35,31.08]
["bitfinex","SOLUSD",1759394397755,0.66,224.36,224.31,13.38359617]
["bitfinex","SOLUSD",1759394397970,0.66,224.35,224.32,31.08]
["bitfinex","SOLUSD",1759394398173,0.66,224.34,224.33,31.1]
["bitfinex","SOLUSD",1759394398566,0.66,224.34,224.27,0.72]
["bitfinex","SOLUSD",1759394398769,0.66,224.34,224.27,13.21780238]
["bitfinex","SOLUSD",1759394398974,5.11771853,224.33,224.28,31.1]
["bitfinex","SOLUSD",1759394399260,0.66,224.32,224.29,31.1]
["bitfinex","SOLUSD",1759394399477,0.66,224.31,224.29,31.1]
["bitfinex","SOLUSD",1759394400672,11.14305298,224.36,224.29,31.1]
["bitfinex","SOLUSD",1759394400673,0.66,224.3,224.29,31.1]
["bitfinex","SOLUSD",1759394401408,10.87647521,224.29,224.2,0.72]
["bitfinex","SOLUSD",1759394401588,132.9,224.33,224.21,31.1]
["bitfinex","SOLUSD",1759394401772,0.66,224.32,224.24,20.8]
["bitfinex","SOLUSD",1759394401971,0.66,224.32,224.25,31.86]
["bitfinex","SOLUSD",1759394402882,5.11795876,224.32,224.25,36.31912476]
["bitfinex","SOLUSD",1759394403363,5.11795876,224.32,224.25,35.59912476]
["bitfinex","SOLUSD",1759394403569,5.11795876,224.32,224.26,0.72]
["bitfinex","SOLUSD",1759394403772,10.87647521,224.31,224.25,20.8]
["bitfinex","SOLUSD",1759394403989,0.66,224.3,224.26,31.14]
["bitfinex","SOLUSD",1759394404364,0.66,224.29,224.26,31.14]
["bitfinex","SOLUSD",1759394405676,0.66,224.32,224.27,0.72]
["bitfinex","SOLUSD",1759394405988,10.87647521,224.3,224.23,0.72]
["bitfinex","SOLUSD",1759394406190,0.66,224.29,224.24,31.16]
["bitfinex","SOLUSD",1759394406369,10.87647521,224.3,224.24,31.16]
["bitfinex","SOLUSD",1759394406370,0.66,224.28,224.24,31.16]
["bitfinex","SOLUSD",1759394406890,0.66,224.28,224.23,5.17969065]
["bitfinex","SOLUSD",1759394407076,0.66,224.28,224.25,31.16]
["bitfinex","SOLUSD",1759394407476,0.66,224.28,224.26,31.16]
["bitfinex","SOLUSD",1759394408291,0.66,224.28,224.27,31.16]
["bitfinex","SOLUSD",1759394408995,15.99491578,224.3,224.27,31.16]
["bitfinex","SOLUSD",1759394409205,11.53647521,224.3,224.27,31.16]
["bitfinex","SOLUSD",1759394410786,10.87647521,224.32,224.27,35.61889054]
["bitfinex","SOLUSD",1759394410979,3.31937788,224.31,224.28,0.72]
["bitfinex","SOLUSD",1759394411180,11.53647521,224.32,224.28,0.72]
["bitfinex","SOLUSD",1759394411387,10.87647521,224.32,224.27,31.16]
["bitfinex","SOLUSD",1759394411593,0.66,224.31,224.27,31.16]
["bitfinex","SOLUSD",1759394411777,0.66,224.31,224.22,34.18956952]
["bitfinex","SOLUSD",1759394411976,0.66,224.3,224.26,20.8]
["bitfinex","SOLUSD",1759394412183,0.66,224.3,224.27,31.16]
["bitfinex","SOLUSD",1759394412384,0.66,224.29,224.27,31.16]
["bitfinex","SOLUSD",1759394412896,0.66,224.28,224.27,31.16]
["bitfinex","SOLUSD",1759394413080,10.87647521,224.27,224.19,13.39076483]
["bitfinex","SOLUSD",1759394413282,10.87647521,224.27,224.16,34.76]
["bitfinex","SOLUSD",1759394413283,0.66,224.26,224.2,31.88]
["bitfinex","SOLUSD",1759394413500,0.66,224.26,224.2,52.68]
["bitfinex","SOLUSD",1759394413798,0.66,224.26,224.21,0.72]
["bitfinex","SOLUSD",1759394414094,0.66,224.26,224.22,0.72]
["bitfinex","SOLUSD",1759394414294,0.66,224.26,224.23,31.16]
["bitfinex","SOLUSD",1759394415004,10.87647521,224.27,224.23,31.88]
["bitfinex","SOLUSD",1759394417086,0.66,224.26,224.23,31.16]
["bitfinex","SOLUSD",1759394417287,15.99539262,224.27,224.23,31.16]
["bitfinex","SOLUSD",1759394417474,11.53647521,224.27,224.23,31.16]
["bitfinex","SOLUSD",1759394417675,11.53647521,224.27,224.23,31.88]
["bitfinex","SOLUSD",1759394418108,132.9,224.28,224.23,31.88]
["bitfinex","SOLUSD",1759394418298,133.56,224.28,224.23,31.88]
["bitfinex","SOLUSD",1759394418499,138.01871464,224.28,224.23,31.88]
["bitfinex","SOLUSD",1759394418815,137.35871464,224.28,224.24,0.72]
["bitfinex","SOLUSD",1759394419193,132.9,224.28,224.24,0.72]
["bitfinex","SOLUSD",1759394419397,132.9,224.28,224.24,5.17942449]
["bitfinex","SOLUSD",1759394419787,132.9,224.28,224.25,0.72]
["bitfinex","SOLUSD",1759394419996,132.9,224.28,224.24,4.45942449]
["bitfinex","SOLUSD",1759394419997,132.9,224.28,224.26,31.88]
["bitfinex","SOLUSD",1759394421540,132.9,224.28,224.26,35.61909962]
["bitfinex","SOLUSD",1759394421678,132.9,224.28,224.27,0.72]
["bitfinex","SOLUSD",1759394422903,132.9,224.28,224.27,5.17891113]
["bitfinex","SOLUSD",1759394424395,0.69,224.32,224.27,5.17891113]
["bitfinex","SOLUSD",1759394424911,0.71,224.31,224.27,5.17891113]
["bitfinex","SOLUSD",1759394426181,3.31998944,224.32,224.26,4.45910584]
["bitfinex","SOLUSD",1759394426389,10.87647521,224.3,224.27,31.14]
["bitfinex","SOLUSD",1759394426695,0.71,224.29,224.27,31.14]
["bitfinex","SOLUSD",1759394426900,0.71,224.28,224.27,31.14]
["bitfinex","SOLUSD",1759394428613,0.71,224.28,224.23,5.12958442]
["bitfinex","SOLUSD",1759394428800,0.71,224.28,224.24,31.14]
["bitfinex","SOLUSD",1759394429117,0.71,224.28,224.24,31.81]
["bitfinex","SOLUSD",1759394429487,0.71,224.27,224.22,20.8]
["bitfinex","SOLUSD",1759394429688,0.71,224.26,224.23,31.14]
["bitfinex","SOLUSD",1759394429919,0.71,224.26,224.22,20.8]
["bitfinex","SOLUSD",1759394430214,0.71,224.26,224.23,31.14]
["bitfinex","SOLUSD",1759394430387,0.71,224.25,224.19,0.67]
["bitfinex","SOLUSD",1759394430586,0.71,224.25,224.2,31.14]
["bitfinex","SOLUSD",1759394430787,0.71,224.25,224.2,31.81]
["bitfinex","SOLUSD",1759394430988,0.71,224.25,224.2,31.14]
["bitfinex","SOLUSD",1759394431310,0.71,224.25,224.21,5.13010164]
["bitfinex","SOLUSD",1759394431700,132.9,224.27,224.22,0.67]
["bitfinex","SOLUSD",1759394431884,132.9,224.27,224.23,31.14]
["bitfinex","SOLUSD",1759394432086,132.9,224.27,224.24,0.67]
["bitfinex","SOLUSD",1759394433717,132.9,224.27,224.25,31.14]
["bitfinex","SOLUSD",1759394436902,133.61,224.27,224.25,31.14]
["bitfinex","SOLUSD",1759394440212,3.33075435,224.26,224.25,31.14]
["bitfinex","SOLUSD",1759394443416,3.33075435,224.26,224.25,36.2693088]
["bitfinex","SOLUSD",1759394444799,3.33075435,224.26,224.25,5.1293088]
["bitfinex","SOLUSD",1759394445095,3.33075435,224.26,224.25,36.2293088]
["bitfinex","SOLUSD",1759394450476,0.71,224.32,224.28,20.8]
["bitfinex","SOLUSD",1759394450655,3.33808061,224.31,224.29,31.08]
["bitfinex","SOLUSD",1759394450981,3.33808061,224.3,224.29,31.08]
["bitfinex","SOLUSD",1759394452473,0.71,224.33,224.3,4.45831475]
["bitfinex","SOLUSD",1759394452675,3.33713345,224.32,224.31,31.08]
["bitfinex","SOLUSD",1759394452850,3.33713345,224.32,224.31,31.75]
["bitfinex","SOLUSD",1759394453052,132.9,224.34,224.31,31.75]
["bitfinex","SOLUSD",1759394453247,0.71,224.36,224.33,20.8]
["bitfinex","SOLUSD",1759394453451,0.71,224.36,224.34,31.1]
["bitfinex","SOLUSD",1759394453452,3.334645,224.35,224.34,31.1]
["bitfinex","SOLUSD",1759394454575,3.334645,224.35,224.34,35.55751983]
["bitfinex","SOLUSD",1759394456883,3.334645,224.35,224.34,31.1]
["bitfinex","SOLUSD",1759394457081,4.034645,224.35,224.34,31.1]
["bitfinex","SOLUSD",1759394457569,4.034645,224.35,224.32,20.8]
["bitfinex","SOLUSD",1759394457768,4.02949203,224.34,224.33,31.1]
["bitfinex","SOLUSD",1759394458776,132.9,224.38,224.33,31.1]
["bitfinex","SOLUSD",1759394459081,4.02877191,224.37,224.33,36.24754859]
["bitfinex","SOLUSD",1759394459762,0.7,224.37,224.33,36.24754859]
["bitfinex","SOLUSD",1759394460480,132.9,224.38,224.33,35.55754859]
["bitfinex","SOLUSD",1759394460690,0.7,224.37,224.33,36.24754859]
["bitfinex","SOLUSD",1759394460854,132.9,224.38,224.33,35.55754859]
["bitfinex","SOLUSD",1759394461053,0.7,224.37,224.33,35.55754859]
["bitfinex","SOLUSD",1759394461586,132.9,224.38,224.33,35.55754859]
["bitfinex","SOLUSD",1759394461773,4.02873599,224.37,224.32,20.8]
["bitfinex","SOLUSD",1759394462081,4.02873599,224.36,224.33,31.1]
["bitfinex","SOLUSD",1759394462285,4.02873599,224.35,224.33,31.1]
["bitfinex","SOLUSD",1759394462483,0.7,224.35,224.33,31.1]
["bitfinex","SOLUSD",1759394462901,0.7,224.34,224.29,17.84435369]
["bitfinex","SOLUSD",1759394463058,4.02832437,224.33,224.27,4.45876992]
["bitfinex","SOLUSD",1759394463374,0.7,224.32,224.28,31.14]
["bitfinex","SOLUSD",1759394463570,132.9,224.38,224.31,20.8]
["bitfinex","SOLUSD",1759394463778,3.32829877,224.37,224.32,31.83]
["bitfinex","SOLUSD",1759394463958,3.32829877,224.36,224.33,31.16]
["bitfinex","SOLUSD",1759394464161,0.7,224.37,224.34,31.16]
["bitfinex","SOLUSD",1759394464363,3.3273851,224.36,224.34,31.16]
["bitfinex","SOLUSD",1759394464664,0.7,224.37,224.34,31.16]
["bitfinex","SOLUSD",1759394464884,3.32738376,224.36,224.34,31.16]
["bitfinex","SOLUSD",1759394465087,0.7,224.37,224.34,35.61748887]
["bitfinex","SOLUSD",1759394465288,3.32674086,224.36,224.34,35.61748887]
["bitfinex","SOLUSD",1759394465465,0.7,224.37,224.34,35.61748887]
["bitfinex","SOLUSD",1759394465664,3.32674086,224.36,224.34,35.61748887]
["bitfinex","SOLUSD",1759394465877,132.9,224.38,224.34,35.61748887]
["bitfinex","SOLUSD",1759394466080,3.32674086,224.37,224.34,35.61748887]
["bitfinex","SOLUSD",1759394466284,3.32674086,224.36,224.34,35.61748887]
["bitfinex","SOLUSD",1759394466489,132.9,224.38,224.34,35.61748887]
["bitfinex","SOLUSD",1759394466672,4.02606099,224.37,224.34,35.61748887]
["bitfinex","SOLUSD",1759394466875,0.7,224.37,224.34,31.16]
["bitfinex","SOLUSD",1759394467189,0.7,224.37,224.34,35.61750376]
["bitfinex","SOLUSD",1759394467387,132.9,224.38,224.31,13.38479041]
["bitfinex","SOLUSD",1759394467570,10.87647521,224.35,224.25,0.69]
["bitfinex","SOLUSD",1759394467778,4.02589641,224.34,224.25,0.69]
["bitfinex","SOLUSD",1759394467999,14.20237162,224.33,224.26,51.98]
["bitfinex","SOLUSD",1759394468303,4.02589641,224.32,224.26,51.98]
["bitfinex","SOLUSD",1759394468501,3.32589641,224.31,224.26,51.98]
["bitfinex","SOLUSD",1759394468719,0.7,224.3,224.26,51.98]
["bitfinex","SOLUSD",1759394468997,0.7,224.32,224.27,0.69]
["bitfinex","SOLUSD",1759394469492,0.7,224.31,224.27,0.69]
["bitfinex","SOLUSD",1759394469789,0.7,224.31,224.26,56.43907533]
["bitfinex","SOLUSD",1759394470084,0.7,224.31,224.27,31.18]
["bitfinex","SOLUSD",1759394470291,0.7,224.31,224.27,31.87]
["bitfinex","SOLUSD",1759394471188,0.7,224.34,224.29,20.8]
["bitfinex","SOLUSD",1759394471374,11.1410161,224.4,224.28,0.69]
["bitfinex","SOLUSD",1759394471375,4.02611407,224.33,224.31,20.8]
["bitfinex","SOLUSD",1759394471576,0.7,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759394471782,4.02600942,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759394472088,3.32600942,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759394472387,0.7,224.36,224.32,36.30791726]
["bitfinex","SOLUSD",1759394472601,133.6,224.38,224.33,0.69]
["bitfinex","SOLUSD",1759394472804,3.32557551,224.37,224.33,0.69]
["bitfinex","SOLUSD",1759394473008,3.32557551,224.36,224.34,0.69]
["bitfinex","SOLUSD",1759394473175,0.7,224.38,224.35,31.18]
["bitfinex","SOLUSD",1759394473381,3.32510353,224.37,224.35,31.18]
["bitfinex","SOLUSD",1759394473594,0.7,224.38,224.35,31.18]
["bitfinex","SOLUSD",1759394473908,3.32500336,224.37,224.35,31.18]
["bitfinex","SOLUSD",1759394474100,0.7,224.38,224.35,35.63721705]
["bitfinex","SOLUSD",1759394474601,0.7,224.38,224.35,31.18]
["bitfinex","SOLUSD",1759394475299,0.7,224.37,224.35,31.18]
["bitfinex","SOLUSD",1759394475486,0.7,224.36,224.33,4.45769585]
["bitfinex","SOLUSD",1759394475696,0.7,224.38,224.35,20.8]
["bitfinex","SOLUSD",1759394476494,0.7,224.4,224.35,25.94727797]
["bitfinex","SOLUSD",1759394476692,4.02426238,224.39,224.35,25.94727797]
["bitfinex","SOLUSD",1759394476897,10.87647521,224.42,224.37,20.8]
["bitfinex","SOLUSD",1759394476898,11.57647521,224.42,224.37,20.8]
["bitfinex","SOLUSD",1759394477103,4.02416462,224.41,224.38,31.18]
["bitfinex","SOLUSD",1759394477285,4.02416462,224.4,224.38,31.18]
["bitfinex","SOLUSD",1759394477477,4.02416462,224.39,224.38,31.18]
["bitfinex","SOLUSD",1759394481528,4.02416462,224.39,224.35,20.8]
["bitfinex","SOLUSD",1759394481706,0.7,224.39,224.36,31.16]
["bitfinex","SOLUSD",1759394482914,132.9,224.41,224.36,35.61698242]
["bitfinex","SOLUSD",1759394483098,3.32354031,224.4,224.37,0.66]
["bitfinex","SOLUSD",1759394483299,3.32354031,224.39,224.38,51.96]
["bitfinex","SOLUSD",1759394485014,3.32354031,224.39,224.38,56.41672519]
["bitfinex","SOLUSD",1759394485203,3.32354031,224.39,224.38,57.08672519]
["bitfinex","SOLUSD",1759394485400,132.9,224.41,224.38,57.08672519]
["bitfinex","SOLUSD",1759394485601,3.3241609,224.4,224.39,0.67]
["bitfinex","SOLUSD",1759394485998,132.9,224.41,224.39,0.67]
["bitfinex","SOLUSD",1759394486314,132.9,224.41,224.4,31.16]
["bitfinex","SOLUSD",1759394486619,136.22404729,224.41,224.4,31.16]
["bitfinex","SOLUSD",1759394488516,3.32404729,224.41,224.4,35.61632798]
["bitfinex","SOLUSD",1759394488700,0.67,224.44,224.43,20.8]
["bitfinex","SOLUSD",1759394488898,3.9943102,224.44,224.43,51.94]
["bitfinex","SOLUSD",1759394489098,3.3243102,224.44,224.43,51.94]
["bitfinex","SOLUSD",1759394489295,11.65947645,224.49,224.43,52.61]
["bitfinex","SOLUSD",1759394489609,3.32375961,224.46,224.44,0.67]
["bitfinex","SOLUSD",1759394489810,10.98947645,224.49,224.45,31.83]
["bitfinex","SOLUSD",1759394490419,10.98947645,224.49,224.45,31.16]
["bitfinex","SOLUSD",1759394491231,0.67,224.46,224.44,20.8]
["bitfinex","SOLUSD",1759394491419,0.67,224.46,224.45,31.16]
["bitfinex","SOLUSD",1759394492812,0.1,224.47,224.45,31.16]
["bitfinex","SOLUSD",1759394493009,0.77,224.47,224.45,31.16]
["bitfinex","SOLUSD",1759394493620,0.1,224.47,224.45,31.16]
["bitfinex","SOLUSD",1759394494021,0.1,224.47,224.45,35.61530998]
["bitfinex","SOLUSD",1759394494223,0.1,224.47,224.45,36.28530998]
["bitfinex","SOLUSD",1759394494422,0.1,224.47,224.46,0.67]
["bitfinex","SOLUSD",1759394496412,0.1,224.47,224.46,5.12513677]
["bitfinex","SOLUSD",1759394496811,0.1,224.51,224.46,5.12513677]
["bitfinex","SOLUSD",1759394497012,0.1,224.51,224.49,20.8]
["bitfinex","SOLUSD",1759394497507,0.1,224.51,224.5,31.83]
["bitfinex","SOLUSD",1759394497817,0.1,224.51,224.5,0.67]
["bitfinex","SOLUSD",1759394498017,0.1,224.51,224.5,31.83]
["bitfinex","SOLUSD",1759394498215,0.1,224.51,224.5,31.16]
["bitfinex","SOLUSD",1759394500408,0.1,224.51,224.5,20.8]
["bitfinex","SOLUSD",1759394500604,0.1,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759394500605,0.77,224.51,224.47,20.8]
["bitfinex","SOLUSD",1759394500830,0.67,224.5,224.48,31.14]
["bitfinex","SOLUSD",1759394501340,0.67,224.5,224.48,20.8]
["bitfinex","SOLUSD",1759394501536,0.67,224.5,224.47,20.8]
["bitfinex","SOLUSD",1759394501732,0.67,224.5,224.48,31.16]
["bitfinex","SOLUSD",1759394501931,0.67,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394502136,0.1,224.51,224.49,31.16]
["bitfinex","SOLUSD",1759394502332,0.67,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394502644,11.54647521,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394503648,16.00083408,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394504135,10.87647521,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394504542,11.54647521,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394506338,10.87647521,224.5,224.49,31.16]
["bitfinex","SOLUSD",1759394506638,0.77,224.51,224.49,31.16]
["bitfinex","SOLUSD",1759394506639,0.1,224.51,224.49,31.16]
["bitfinex","SOLUSD",1759394507423,0.67,224.5,224.46,20.8]
["bitfinex","SOLUSD",1759394507625,0.67,224.49,224.47,31.16]
["bitfinex","SOLUSD",1759394507825,0.67,224.48,224.47,31.16]
["bitfinex","SOLUSD",1759394508028,0.67,224.48,224.47,31.18]
["bitfinex","SOLUSD",1759394508547,5.12473984,224.48,224.47,31.18]
["bitfinex","SOLUSD",1759394510851,16.00121505,224.48,224.47,31.18]
["bitfinex","SOLUSD",1759394512849,11.54647521,224.48,224.47,31.18]
["bitfinex","SOLUSD",1759394513051,10.87647521,224.48,224.47,31.18]
["bitfinex","SOLUSD",1759394513783,10.87647521,224.48,224.41,20.8]
["bitfinex","SOLUSD",1759394513928,0.68,224.48,224.43,0.69]
["bitfinex","SOLUSD",1759394514125,0.68,224.48,224.44,31.85]
["bitfinex","SOLUSD",1759394514358,10.87647521,224.49,224.44,36.3055092]
["bitfinex","SOLUSD",1759394514547,11.55647521,224.49,224.44,36.3055092]
["bitfinex","SOLUSD",1759394514750,10.87647521,224.49,224.45,0.69]
["bitfinex","SOLUSD",1759394514966,10.87647521,224.49,224.46,0.69]
["bitfinex","SOLUSD",1759394516687,137.35449498,224.5,224.48,20.8]
["bitfinex","SOLUSD",1759394516688,132.9,224.5,224.48,20.8]
["bitfinex","SOLUSD",1759394516977,132.9,224.5,224.49,31.14]
["bitfinex","SOLUSD",1759394517989,133.58,224.5,224.49,31.14]
["bitfinex","SOLUSD",1759394518176,132.9,224.5,224.49,31.14]
["bitfinex","SOLUSD",1759394520786,131.9,224.5,224.49,31.14]
["bitfinex","SOLUSD",1759394521322,131.9,224.5,224.49,31.83]
["bitfinex","SOLUSD",1759394521495,0.1,224.51,224.49,36.2845414]
["bitfinex","SOLUSD",1759394521692,0.1,224.51,224.5,0.69]
["bitfinex","SOLUSD",1759394524371,0.1,224.51,224.5,5.14434298]
["bitfinex","SOLUSD",1759394524881,9.97647521,224.55,224.5,5.14434298]
["bitfinex","SOLUSD",1759394525093,3.31940472,224.54,224.51,31.14]
["bitfinex","SOLUSD",1759394525305,9.97647521,224.55,224.51,31.14]
["bitfinex","SOLUSD",1759394525486,3.31922597,224.54,224.51,31.14]
["bitfinex","SOLUSD",1759394525807,10.65647521,224.55,224.51,31.14]
["bitfinex","SOLUSD",1759394526006,3.31922597,224.54,224.51,31.14]
["bitfinex","SOLUSD",1759394526210,148.25973787,224.58,224.51,36.28413897]
["bitfinex","SOLUSD",1759394526410,3.31963913,224.57,224.51,36.28413897]
["bitfinex","SOLUSD",1759394526594,3.31963913,224.56,224.51,36.28413897]
["bitfinex","SOLUSD",1759394526798,3.31963913,224.55,224.51,36.28413897]
["bitfinex","SOLUSD",1759394527000,10.87647521,224.55,224.51,36.28413897]
["bitfinex","SOLUSD",1759394527803,0.68,224.56,224.51,36.28413897]
["bitfinex","SOLUSD",1759394528007,3.32023491,224.55,224.51,35.59413897]
["bitfinex","SOLUSD",1759394528181,10.87647521,224.56,224.51,36.28413897]
["bitfinex","SOLUSD",1759394528386,3.32093048,224.55,224.51,36.28413897]
["bitfinex","SOLUSD",1759394528692,4.45295826,224.57,224.51,36.28413897]
["bitfinex","SOLUSD",1759394529017,3.32093048,224.56,224.51,36.28413897]
["bitfinex","SOLUSD",1759394529315,3.32093048,224.55,224.51,36.28413897]
["bitfinex","SOLUSD",1759394529493,3.32093048,224.54,224.51,36.28413897]
["bitfinex","SOLUSD",1759394529820,4.45295826,224.57,224.51,36.28413897]
["bitfinex","SOLUSD",1759394529990,3.3217919,224.56,224.51,36.28413897]
["bitfinex","SOLUSD",1759394530191,3.3217919,224.55,224.52,5.14389167]
["bitfinex","SOLUSD",1759394530398,4.45295826,224.57,224.52,5.14389167]
["bitfinex","SOLUSD",1759394530611,3.32262187,224.56,224.53,0.69]
["bitfinex","SOLUSD",1759394530800,3.32262187,224.55,224.54,31.12]
["bitfinex","SOLUSD",1759394532216,3.32262187,224.55,224.54,31.1]
["bitfinex","SOLUSD",1759394533314,8.45601179,224.55,224.54,31.1]
["bitfinex","SOLUSD",1759394535005,3.32262187,224.55,224.54,31.1]
["bitfinex","SOLUSD",1759394542891,4.00262187,224.55,224.5,0.69]
["bitfinex","SOLUSD",1759394543098,4.00262187,224.54,224.51,31.08]
["bitfinex","SOLUSD",1759394543391,3.32262187,224.53,224.51,31.77]
["bitfinex","SOLUSD",1759394543595,0.68,224.56,224.51,31.77]
["bitfinex","SOLUSD",1759394543796,3.32568884,224.55,224.51,31.08]
["bitfinex","SOLUSD",1759394544020,4.45295453,224.57,224.51,31.08]
["bitfinex","SOLUSD",1759394544021,3.32568884,224.54,224.51,31.08]
["bitfinex","SOLUSD",1759394544225,3.32568884,224.53,224.51,31.77]
["bitfinex","SOLUSD",1759394544398,0.68,224.56,224.51,31.77]
["bitfinex","SOLUSD",1759394544718,4.00568785,224.55,224.51,31.77]
["bitfinex","SOLUSD",1759394544926,3.32568785,224.54,224.52,31.08]
["bitfinex","SOLUSD",1759394545129,3.32568785,224.53,224.52,31.08]
["bitfinex","SOLUSD",1759394546234,3.32568785,224.53,224.52,31.77]
["bitfinex","SOLUSD",1759394546539,3.32568785,224.53,224.52,31.08]
["bitfinex","SOLUSD",1759394547400,3.32568785,224.53,224.5,25.94422124]
["bitfinex","SOLUSD",1759394547605,5.13320593,224.56,224.52,31.06]
["bitfinex","SOLUSD",1759394547909,3.32551227,224.55,224.52,31.06]
["bitfinex","SOLUSD",1759394548107,3.32551227,224.54,224.52,36.20382948]
["bitfinex","SOLUSD",1759394548327,0.68,224.57,224.53,31.06]
["bitfinex","SOLUSD",1759394548511,3.32539954,224.56,224.53,31.06]
["bitfinex","SOLUSD",1759394548831,3.32539954,224.55,224.53,31.75]
["bitfinex","SOLUSD",1759394549015,158.45620797,224.58,224.53,31.75]
["bitfinex","SOLUSD",1759394549016,3.32539954,224.54,224.53,31.06]
["bitfinex","SOLUSD",1759394549336,143.80679987,224.58,224.53,31.06]
["bitfinex","SOLUSD",1759394549545,3.32507591,224.57,224.53,31.75]
["bitfinex","SOLUSD",1759394549830,3.32507591,224.56,224.53,31.75]
["bitfinex","SOLUSD",1759394550036,3.32507591,224.55,224.53,36.2037459]
["bitfinex","SOLUSD",1759394550332,143.80679987,224.58,224.53,36.2037459]
["bitfinex","SOLUSD",1759394550498,3.32497101,224.57,224.53,36.2037459]
["bitfinex","SOLUSD",1759394550696,3.32497101,224.56,224.54,0.69]
["bitfinex","SOLUSD",1759394550902,143.12679987,224.58,224.55,31.06]
["bitfinex","SOLUSD",1759394551118,3.32495304,224.57,224.55,31.06]
["bitfinex","SOLUSD",1759394551404,3.32495304,224.56,224.55,31.75]
["bitfinex","SOLUSD",1759394551604,143.12679987,224.58,224.55,31.75]
["bitfinex","SOLUSD",1759394551800,3.32463341,224.57,224.55,31.75]
["bitfinex","SOLUSD",1759394552039,143.12679987,224.58,224.55,31.75]
["bitfinex","SOLUSD",1759394552351,3.3244872,224.57,224.55,31.75]
["bitfinex","SOLUSD",1759394552662,143.12679987,224.58,224.55,31.06]
["bitfinex","SOLUSD",1759394552940,3.32430767,224.57,224.55,31.06]
["bitfinex","SOLUSD",1759394553145,3.32430834,224.56,224.55,31.06]
["bitfinex","SOLUSD",1759394553503,3.3246682,224.56,224.55,31.06]
["bitfinex","SOLUSD",1759394554929,3.3246682,224.56,224.55,31.75]
["bitfinex","SOLUSD",1759394555739,3.3246682,224.56,224.55,31.06]
["bitfinex","SOLUSD",1759394556129,3.3260679,224.56,224.55,31.06]
["bitfinex","SOLUSD",1759394564143,3.3260679,224.56,224.55,31.04]
["bitfinex","SOLUSD",1759394567566,4.0060679,224.56,224.51,20.8]
["bitfinex","SOLUSD",1759394567767,4.0060679,224.56,224.54,20.8]
["bitfinex","SOLUSD",1759394567768,3.3260679,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394567965,3.3260679,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394570187,3.3260679,224.55,224.54,56.98354947]
["bitfinex","SOLUSD",1759394571053,3.3260679,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394571681,3.3260679,224.55,224.54,35.49354947]
["bitfinex","SOLUSD",1759394571878,3.3260679,224.55,224.54,36.18354947]
["bitfinex","SOLUSD",1759394573966,3.3260679,224.55,224.54,35.49354947]
["bitfinex","SOLUSD",1759394574684,3.3260679,224.55,224.54,36.19354947]
["bitfinex","SOLUSD",1759394576168,3.3260679,224.55,224.54,35.49354947]
["bitfinex","SOLUSD",1759394578293,3.3260679,224.55,224.54,31.04]
["bitfinex","SOLUSD",1759394578670,4.0360679,224.55,224.54,31.04]
["bitfinex","SOLUSD",1759394579279,3.3260679,224.55,224.54,31.04]
["bitfinex","SOLUSD",1759394580167,3.3260679,224.55,224.54,35.49354947]
["bitfinex","SOLUSD",1759394580577,3.3260679,224.55,224.54,56.29354947]
["bitfinex","SOLUSD",1759394581593,3.3260679,224.55,224.54,56.99354947]
["bitfinex","SOLUSD",1759394581981,3.3260679,224.55,224.54,56.29354947]
["bitfinex","SOLUSD",1759394585488,3.3260679,224.55,224.54,25.25354947]
["bitfinex","SOLUSD",1759394585682,3.3260679,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394586077,4.0360679,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394589200,3.3260679,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394590119,3.33572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394592191,4.04572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394593109,3.33572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394594684,4.04572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394596193,3.33572412,224.55,224.54,56.29354947]
["bitfinex","SOLUSD",1759394597312,3.33572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394602215,3.33572412,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394602416,3.33572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394606225,3.99572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394606813,3.33572412,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394608149,3.33776596,224.55,224.54,25.25354873]
["bitfinex","SOLUSD",1759394608329,3.33776596,224.55,224.54,56.29354873]
["bitfinex","SOLUSD",1759394608644,3.33776596,224.55,224.54,25.25354873]
["bitfinex","SOLUSD",1759394609020,3.33776596,224.55,224.54,56.29354873]
["bitfinex","SOLUSD",1759394609439,3.33776596,224.55,224.54,25.25354873]
["bitfinex","SOLUSD",1759394609641,3.33776596,224.55,224.54,56.29354873]
["bitfinex","SOLUSD",1759394611642,3.33776596,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394612751,3.33776596,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394613044,3.33776596,224.55,224.54,51.84]
["bitfinex","SOLUSD",1759394614935,3.33776596,224.55,224.54,69.66759935]
["bitfinex","SOLUSD",1759394616039,3.33776596,224.55,224.54,56.29354947]
["bitfinex","SOLUSD",1759394616775,3.33776596,224.55,224.54,69.66700316]
["bitfinex","SOLUSD",1759394617851,3.99776596,224.55,224.54,65.21345369]
["bitfinex","SOLUSD",1759394618053,3.33776596,224.55,224.54,65.21345369]
["bitfinex","SOLUSD",1759394618978,3.33776596,224.55,224.54,69.66700316]
["bitfinex","SOLUSD",1759394620559,3.99776596,224.55,224.54,65.21345369]
["bitfinex","SOLUSD",1759394620747,3.99776596,224.55,224.54,69.66700316]
["bitfinex","SOLUSD",1759394622165,3.99776596,224.55,224.54,65.21345369]
["bitfinex","SOLUSD",1759394623264,3.99776596,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394623473,3.99776596,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394625554,3.33776596,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394625971,3.99776596,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394628384,3.33776596,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394628566,3.33776596,224.55,224.54,56.99354947]
["bitfinex","SOLUSD",1759394628889,3.33776596,224.55,224.54,70.36700316]
["bitfinex","SOLUSD",1759394629686,3.33776596,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394630269,3.33776596,224.55,224.54,56.99354947]
["bitfinex","SOLUSD",1759394630596,3.33776596,224.55,224.54,70.36700316]
["bitfinex","SOLUSD",1759394631190,3.33776596,224.55,224.54,69.64700316]
["bitfinex","SOLUSD",1759394631570,3.33776596,224.55,224.54,70.36700316]
["bitfinex","SOLUSD",1759394635294,3.33706322,224.55,224.54,70.36700316]
["bitfinex","SOLUSD",1759394641401,3.33706322,224.55,224.54,69.64700316]
["bitfinex","SOLUSD",1759394641970,4.00706322,224.55,224.54,34.17345369]
["bitfinex","SOLUSD",1759394642173,4.00706322,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394642689,4.00706322,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394642873,4.00581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394647508,4.00581354,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394648082,4.00581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394648301,4.00581354,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394648479,4.00581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394655918,4.00581354,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394656132,4.00581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394657819,4.00581354,224.55,224.54,20.8]
["bitfinex","SOLUSD",1759394658120,4.00581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394664444,3.33581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394664844,3.33581354,224.55,224.54,52.51]
["bitfinex","SOLUSD",1759394665341,3.33581354,224.55,224.54,51.82]
["bitfinex","SOLUSD",1759394665540,3.33581354,224.55,224.54,56.27354947]
["bitfinex","SOLUSD",1759394665846,3.33581354,224.55,224.54,56.96354947]
["bitfinex","SOLUSD",1759394666024,3.33581354,224.55,224.54,70.33640702]
["bitfinex","SOLUSD",1759394668528,0.1,224.6,224.54,81.47028071]
["bitfinex","SOLUSD",1759394668724,3.33501016,224.59,224.55,0.69]
["bitfinex","SOLUSD",1759394668920,3.33501016,224.58,224.56,31.0]
["bitfinex","SOLUSD",1759394669129,3.33489416,224.57,224.56,36.14296253]
["bitfinex","SOLUSD",1759394669348,0.1,224.6,224.56,36.14296253]
["bitfinex","SOLUSD",1759394669547,4.00410358,224.59,224.57,20.8]
["bitfinex","SOLUSD",1759394669748,4.00410358,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759394669934,3.33410358,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394670555,3.33410358,224.58,224.57,56.25221553]
["bitfinex","SOLUSD",1759394671952,3.33410358,224.58,224.57,60.70517006]
["bitfinex","SOLUSD",1759394672629,3.33410358,224.58,224.57,61.39517006]
["bitfinex","SOLUSD",1759394674425,3.33410358,224.58,224.57,30.39517006]
["bitfinex","SOLUSD",1759394674630,3.33410358,224.58,224.57,61.39517006]
["bitfinex","SOLUSD",1759394676444,3.33410358,224.58,224.57,60.70517006]
["bitfinex","SOLUSD",1759394676864,3.33410358,224.58,224.57,56.25221553]
["bitfinex","SOLUSD",1759394678069,3.33410358,224.58,224.57,56.94221553]
["bitfinex","SOLUSD",1759394678960,3.33201476,224.58,224.57,56.94221553]
["bitfinex","SOLUSD",1759394680344,3.33201476,224.58,224.57,25.25221553]
["bitfinex","SOLUSD",1759394680544,4.00201476,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394680846,4.00201476,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759394681043,4.00201476,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394681353,3.33201476,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394685757,4.00201476,224.58,224.57,31.0]
["bitfinex","SOLUSD",1759394686552,3.33201476,224.58,224.57,31.0]
["bitfinex","SOLUSD",1759394687055,4.00201476,224.58,224.57,31.0]
["bitfinex","SOLUSD",1759394688267,4.00201476,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759394688469,4.00201476,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394692409,4.0018053,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394692615,3.3318053,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394693006,4.0018053,224.58,224.57,51.8]
["bitfinex","SOLUSD",1759394698709,4.0018053,224.58,224.52,20.8]
["bitfinex","SOLUSD",1759394698893,4.0418053,224.57,224.53,35.53241823]
["bitfinex","SOLUSD",1759394699094,4.0418053,224.56,224.55,20.8]
["bitfinex","SOLUSD",1759394699412,4.0418053,224.56,224.55,51.78]
["bitfinex","SOLUSD",1759394699619,4.0418053,224.56,224.55,30.98]
["bitfinex","SOLUSD",1759394699790,4.0418053,224.56,224.54,20.8]
["bitfinex","SOLUSD",1759394700107,3.3318053,224.55,224.53,4.55241823]
["bitfinex","SOLUSD",1759394700311,3.3318053,224.54,224.53,4.55241823]
["bitfinex","SOLUSD",1759394700807,3.3318053,224.54,224.53,30.98]
["bitfinex","SOLUSD",1759394701006,3.3318053,224.54,224.53,35.43286415]
["bitfinex","SOLUSD",1759394701817,3.3318053,224.54,224.53,30.98]
["bitfinex","SOLUSD",1759394702017,0.1,224.6,224.53,40.58652931]
["bitfinex","SOLUSD",1759394702193,3.33234295,224.59,224.56,20.8]
["bitfinex","SOLUSD",1759394702394,3.33234295,224.58,224.57,31.68]
["bitfinex","SOLUSD",1759394703792,3.33234295,224.58,224.57,36.13295453]
["bitfinex","SOLUSD",1759394705426,0.1,224.6,224.57,30.98]
["bitfinex","SOLUSD",1759394705610,3.33239281,224.59,224.57,30.98]
["bitfinex","SOLUSD",1759394705926,3.33239281,224.58,224.57,36.13295453]
["bitfinex","SOLUSD",1759394706313,3.33239281,224.58,224.57,5.15295453]
["bitfinex","SOLUSD",1759394706825,3.33239281,224.58,224.57,30.98]
["bitfinex","SOLUSD",1759394707027,3.33239281,224.58,224.57,31.68]
["bitfinex","SOLUSD",1759394708025,3.33239281,224.58,224.57,36.13295453]
["bitfinex","SOLUSD",1759394708534,3.33239281,224.58,224.56,34.17047353]
["bitfinex","SOLUSD",1759394708842,0.81,224.6,224.57,30.98]
["bitfinex","SOLUSD",1759394709016,3.33328656,224.59,224.57,30.98]
["bitfinex","SOLUSD",1759394709207,3.33328656,224.58,224.57,30.98]
["bitfinex","SOLUSD",1759394710226,3.33328656,224.58,224.57,35.43295453]
["bitfinex","SOLUSD",1759394710431,3.33328656,224.58,224.57,4.45295453]
["bitfinex","SOLUSD",1759394710814,3.33328656,224.58,224.57,35.43295453]
["bitfinex","SOLUSD",1759394712542,3.33328656,224.58,224.57,30.98]
["bitfinex","SOLUSD",1759394716032,3.33328656,224.58,224.56,38.62343808]
["bitfinex","SOLUSD",1759394716210,3.33328656,224.57,224.56,38.62343808]
["bitfinex","SOLUSD",1759394716533,4.04328656,224.57,224.56,30.98]
["bitfinex","SOLUSD",1759394718141,3.33328656,224.57,224.56,30.98]
["bitfinex","SOLUSD",1759394718524,3.33328656,224.57,224.55,8.90521838]
["bitfinex","SOLUSD",1759394718726,3.33328656,224.56,224.55,8.90521838]
["bitfinex","SOLUSD",1759394718926,3.33328656,224.56,224.55,39.88521838]
["bitfinex","SOLUSD",1759394721547,3.33328656,224.56,224.55,35.43322955]
["bitfinex","SOLUSD",1759394721848,3.33328656,224.56,224.55,38.76651611]
["bitfinex","SOLUSD",1759394722053,4.01328656,224.56,224.55,38.76651611]
["bitfinex","SOLUSD",1759394722255,4.01328656,224.56,224.55,35.43322955]
["bitfinex","SOLUSD",1759394722636,3.33488707,224.56,224.55,35.43322955]
["bitfinex","SOLUSD",1759394724955,0.79,224.6,224.55,39.48811662]
["bitfinex","SOLUSD",1759394725252,4.02454177,224.59,224.55,39.48811662]
["bitfinex","SOLUSD",1759394725548,3.33454177,224.58,224.56,0.72]
["bitfinex","SOLUSD",1759394725755,3.33454177,224.57,224.56,0.72]
["bitfinex","SOLUSD",1759394725932,3.33454177,224.57,224.56,31.7]
["bitfinex","SOLUSD",1759394727158,0.1,224.6,224.57,4.45295453]
["bitfinex","SOLUSD",1759394727357,3.33448461,224.59,224.58,30.98]
["bitfinex","SOLUSD",1759394727851,4.02448461,224.59,224.58,30.98]
["bitfinex","SOLUSD",1759394731161,4.02448461,224.59,224.55,24.13488707]
["bitfinex","SOLUSD",1759394731365,4.02448461,224.58,224.56,30.98]
["bitfinex","SOLUSD",1759394731570,0.1,224.6,224.56,30.98]
["bitfinex","SOLUSD",1759394731571,4.02448461,224.57,224.56,30.98]
["bitfinex","SOLUSD",1759394732058,3.33448461,224.57,224.56,30.98]
["bitfinex","SOLUSD",1759394733269,3.33448461,224.57,224.56,35.43315283]
["bitfinex","SOLUSD",1759394733867,0.79,224.6,224.56,36.15315283]
["bitfinex","SOLUSD",1759394734045,3.3342224,224.59,224.57,30.98]
["bitfinex","SOLUSD",1759394734373,3.3342224,224.58,224.57,30.98]
["bitfinex","SOLUSD",1759394735861,3.3342224,224.58,224.57,35.43295453]
["bitfinex","SOLUSD",1759394740559,3.33454243,224.58,224.57,35.43295453]
["bitfinex","SOLUSD",1759394743458,3.33454243,224.58,224.57,35.41295453]
["bitfinex","SOLUSD",1759394745570,3.33454243,224.58,224.57,36.13295453]
["bitfinex","SOLUSD",1759394746784,3.33454243,224.58,224.57,35.41295453]
["bitfinex","SOLUSD",1759394748265,3.33454243,224.58,224.57,30.96]
["bitfinex","SOLUSD",1759394748962,3.33454243,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759394749488,3.33454243,224.58,224.57,51.76]
["bitfinex","SOLUSD",1759394750395,3.33454243,224.58,224.57,56.21295453]
["bitfinex","SOLUSD",1759394751396,3.33454243,224.58,224.57,56.93295453]
["bitfinex","SOLUSD",1759394751598,0.1,224.6,224.57,56.93295453]
["bitfinex","SOLUSD",1759394751903,3.33567144,224.59,224.58,0.72]
["bitfinex","SOLUSD",1759394752308,3.33567144,224.59,224.58,14.08987766]
["bitfinex","SOLUSD",1759394752611,3.33567144,224.59,224.58,18.54263391]
["bitfinex","SOLUSD",1759394754213,0.1,224.6,224.58,18.54263391]
["bitfinex","SOLUSD",1759394754405,0.1,224.6,224.59,56.93255799]
["bitfinex","SOLUSD",1759394754602,3.43422868,224.6,224.59,56.93255799]
["bitfinex","SOLUSD",1759394754897,3.43422868,224.6,224.59,70.30183983]
["bitfinex","SOLUSD",1759394755599,3.43422868,224.6,224.59,69.58183983]
["bitfinex","SOLUSD",1759394761812,3.43251917,224.6,224.59,69.58183983]
["bitfinex","SOLUSD",1759394762399,0.1,224.6,224.59,69.58183983]
["bitfinex","SOLUSD",1759394762606,3.43238071,224.6,224.59,69.58183983]
["bitfinex","SOLUSD",1759394763922,3.43238071,224.6,224.59,70.30183983]
["bitfinex","SOLUSD",1759394765031,3.43238071,224.6,224.59,49.50183983]
["bitfinex","SOLUSD",1759394765826,3.43238071,224.6,224.59,48.78183983]
["bitfinex","SOLUSD",1759394766436,3.43238071,224.6,224.59,49.50183983]
["bitfinex","SOLUSD",1759394766955,3.43238071,224.6,224.59,48.78183983]
["bitfinex","SOLUSD",1759394768748,0.71,224.68,224.62,20.8]
["bitfinex","SOLUSD",1759394768957,3.33166591,224.67,224.66,20.8]
["bitfinex","SOLUSD",1759394769125,3.33166591,224.67,224.66,51.76]
["bitfinex","SOLUSD",1759394769126,4.04166591,224.67,224.66,51.76]
["bitfinex","SOLUSD",1759394770157,3.33166591,224.67,224.66,51.76]
["bitfinex","SOLUSD",1759394770340,4.04166591,224.67,224.66,51.76]
["bitfinex","SOLUSD",1759394770538,4.04166591,224.67,224.66,20.8]
["bitfinex","SOLUSD",1759394770853,4.03837306,224.67,224.66,35.40999783]
["bitfinex","SOLUSD",1759394771458,3.32837306,224.67,224.66,35.40999783]
["bitfinex","SOLUSD",1759394771668,0.71,224.69,224.66,35.40999783]
["bitfinex","SOLUSD",1759394771851,3.32718317,224.68,224.66,35.40999783]
["bitfinex","SOLUSD",1759394772050,0.71,224.68,224.66,31.46]
["bitfinex","SOLUSD",1759394772579,0.71,224.68,224.67,4.45001026]
["bitfinex","SOLUSD",1759394772748,4.03605159,224.68,224.67,8.90098279]
["bitfinex","SOLUSD",1759394773381,0.71,224.68,224.67,8.90098279]
["bitfinex","SOLUSD",1759394773557,0.71,224.68,224.67,4.45001026]
["bitfinex","SOLUSD",1759394774383,4.03416376,224.68,224.66,0.5]
["bitfinex","SOLUSD",1759394774549,3.32429854,224.67,224.66,0.5]
["bitfinex","SOLUSD",1759394774743,3.32429854,224.67,224.66,30.94]
["bitfinex","SOLUSD",1759394774744,7.77530777,224.67,224.66,30.94]
["bitfinex","SOLUSD",1759394775070,8.48530777,224.67,224.66,30.94]
["bitfinex","SOLUSD",1759394775775,8.48530777,224.67,224.62,4.45194924]
["bitfinex","SOLUSD",1759394775980,4.03429854,224.66,224.63,30.94]
["bitfinex","SOLUSD",1759394776169,4.03429854,224.65,224.64,30.94]
["bitfinex","SOLUSD",1759394778556,3.32429854,224.65,224.64,30.94]
["bitfinex","SOLUSD",1759394778757,0.71,224.67,224.64,30.94]
["bitfinex","SOLUSD",1759394778979,0.71,224.69,224.64,30.94]
["bitfinex","SOLUSD",1759394779184,3.32451785,224.68,224.66,4.45117065]
["bitfinex","SOLUSD",1759394779360,0.71,224.69,224.66,4.45117065]
["bitfinex","SOLUSD",1759394779361,3.32451785,224.67,224.66,4.45117065]
["bitfinex","SOLUSD",1759394779677,3.32451785,224.67,224.66,36.11117065]
["bitfinex","SOLUSD",1759394780073,3.32420381,224.67,224.66,36.11117065]
["bitfinex","SOLUSD",1759394780473,3.32420381,224.67,224.66,35.39117065]
["bitfinex","SOLUSD",1759394781278,3.32420381,224.67,224.66,30.94]
["bitfinex","SOLUSD",1759394781477,0.71,224.67,224.66,30.94]
["bitfinex","SOLUSD",1759394781861,0.71,224.69,224.66,35.39117065]
["bitfinex","SOLUSD",1759394782062,4.0336995,224.68,224.66,35.39117065]
["bitfinex","SOLUSD",1759394782273,0.71,224.68,224.66,35.39117065]
["bitfinex","SOLUSD",1759394782670,0.71,224.68,224.67,51.74]
["bitfinex","SOLUSD",1759394782871,4.03353045,224.68,224.67,51.74]
["bitfinex","SOLUSD",1759394783057,3.32353045,224.68,224.67,51.74]
["bitfinex","SOLUSD",1759394783751,3.32353045,224.68,224.67,52.44]
["bitfinex","SOLUSD",1759394783956,0.1,224.71,224.67,52.44]
["bitfinex","SOLUSD",1759394784171,3.323236,224.7,224.67,52.44]
["bitfinex","SOLUSD",1759394784367,3.323236,224.69,224.67,51.74]
["bitfinex","SOLUSD",1759394784575,0.66,224.7,224.67,51.74]
["bitfinex","SOLUSD",1759394784970,0.1,224.71,224.67,52.44]
["bitfinex","SOLUSD",1759394785261,3.32276641,224.7,224.67,52.44]
["bitfinex","SOLUSD",1759394785485,0.1,224.71,224.68,4.45077443]
["bitfinex","SOLUSD",1759394785676,3.32235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394786387,3.98235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394787263,3.32235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394787681,3.98235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394788985,3.32235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394789177,3.98235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394789864,3.32235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394790065,3.32235548,224.7,224.69,31.64]
["bitfinex","SOLUSD",1759394790681,3.32235548,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394796195,3.32235548,224.7,224.68,4.45075009]
["bitfinex","SOLUSD",1759394796496,3.98235548,224.69,224.67,25.25096912]
["bitfinex","SOLUSD",1759394796677,0.1,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759394797002,0.66,224.68,224.67,20.8]
["bitfinex","SOLUSD",1759394797177,0.1,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759394797379,3.98338361,224.7,224.68,30.94]
["bitfinex","SOLUSD",1759394797578,3.98338361,224.69,224.67,20.8]
["bitfinex","SOLUSD",1759394797780,0.66,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394798103,3.98337875,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394802798,3.32337875,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394803508,3.32337875,224.69,224.67,25.95093388]
["bitfinex","SOLUSD",1759394803697,3.32337875,224.68,224.67,25.95093388]
["bitfinex","SOLUSD",1759394804007,0.1,224.71,224.67,56.89093388]
["bitfinex","SOLUSD",1759394804302,3.32478808,224.7,224.68,0.7]
["bitfinex","SOLUSD",1759394804504,0.1,224.71,224.69,31.64]
["bitfinex","SOLUSD",1759394804705,3.32506897,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394808012,3.32506897,224.7,224.69,35.39057634]
["bitfinex","SOLUSD",1759394808813,3.32506897,224.7,224.69,36.09057634]
["bitfinex","SOLUSD",1759394809010,3.32506897,224.7,224.69,35.39057634]
["bitfinex","SOLUSD",1759394810313,3.32506897,224.7,224.69,36.09057634]
["bitfinex","SOLUSD",1759394811123,3.32506897,224.7,224.69,35.39057634]
["bitfinex","SOLUSD",1759394811491,3.32506897,224.7,224.69,36.09057634]
["bitfinex","SOLUSD",1759394812617,3.32506897,224.7,224.69,30.94]
["bitfinex","SOLUSD",1759394814429,0.1,224.71,224.69,5.14057634]
["bitfinex","SOLUSD",1759394814728,0.1,224.71,224.7,30.94]
["bitfinex","SOLUSD",1759394815032,3.42977137,224.71,224.7,30.94]
["bitfinex","SOLUSD",1759394815202,0.1,224.71,224.7,0.69]
["bitfinex","SOLUSD",1759394815403,0.1,224.71,224.7,52.43]
["bitfinex","SOLUSD",1759394816316,0.1,224.71,224.7,21.49]
["bitfinex","SOLUSD",1759394816517,0.1,224.71,224.7,52.43]
["bitfinex","SOLUSD",1759394817032,0.1,224.71,224.7,56.88037828]
["bitfinex","SOLUSD",1759394817418,0.1,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394817624,3.42823784,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394820516,3.42823784,224.71,224.7,56.88037828]
["bitfinex","SOLUSD",1759394822028,3.42823784,224.71,224.7,52.43]
["bitfinex","SOLUSD",1759394822226,3.42823784,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394822833,3.42928162,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394823334,4.12928162,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759394823521,4.02928162,224.7,224.68,30.94]
["bitfinex","SOLUSD",1759394823717,3.32928162,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394826113,3.32928162,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759394826316,3.32928162,224.69,224.68,51.74]
["bitfinex","SOLUSD",1759394826515,3.32928162,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759394827138,4.02928162,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394828755,3.32928162,224.69,224.68,30.94]
["bitfinex","SOLUSD",1759394828963,3.32928162,224.69,224.68,36.08077443]
["bitfinex","SOLUSD",1759394829129,0.1,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394829334,3.43077663,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394829541,3.43077663,224.71,224.7,52.43]
["bitfinex","SOLUSD",1759394830056,4.13077663,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394830224,3.43077663,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394830857,3.43077663,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394831057,3.43077663,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394831835,3.43051445,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394833763,3.43051445,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394833938,3.43051445,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394834533,3.43051445,224.71,224.7,56.19037828]
["bitfinex","SOLUSD",1759394834952,3.43051445,224.71,224.7,51.74]
["bitfinex","SOLUSD",1759394835453,3.43051445,224.71,224.7,56.19037828]
["bitfinex","SOLUSD",1759394836642,3.43051445,224.71,224.7,56.88037828]
["bitfinex","SOLUSD",1759394839360,3.43051445,224.71,224.7,25.94037828]
["bitfinex","SOLUSD",1759394839661,3.43051445,224.71,224.7,56.88037828]
["bitfinex","SOLUSD",1759394840762,3.43038066,224.71,224.7,56.88037828]
["bitfinex","SOLUSD",1759394843263,3.43038066,224.71,224.7,56.86037828]
["bitfinex","SOLUSD",1759394843443,3.43038066,224.71,224.7,56.17037828]
["bitfinex","SOLUSD",1759394844334,3.43038066,224.71,224.7,56.86037828]
["bitfinex","SOLUSD",1759394845265,3.43124111,224.71,224.7,56.86037828]
["bitfinex","SOLUSD",1759394846349,0.1,224.71,224.7,56.86037828]
["bitfinex","SOLUSD",1759394846550,0.1,224.71,224.7,70.22132423]
["bitfinex","SOLUSD",1759394857570,0.1,224.71,224.7,70.22132423]
["bitfinex","SOLUSD",1759394859778,0.1,224.71,224.7,39.30132423]
["bitfinex","SOLUSD",1759394859975,0.1,224.71,224.7,70.22132423]
["bitfinex","SOLUSD",1759394863155,0.1,224.71,224.7,39.30132423]
["bitfinex","SOLUSD",1759394863356,0.1,224.71,224.7,70.22132423]
["bitfinex","SOLUSD",1759394864964,0.1,224.71,224.7,38.61132423]
["bitfinex","SOLUSD",1759394865184,0.1,224.71,224.7,69.53132423]
["bitfinex","SOLUSD",1759394866671,0.1,224.71,224.7,38.61132423]
["bitfinex","SOLUSD",1759394866863,0.76,224.71,224.7,56.17037828]
["bitfinex","SOLUSD",1759394867267,0.76,224.71,224.7,51.72]
["bitfinex","SOLUSD",1759394867474,0.76,224.71,224.7,56.17037828]
["bitfinex","SOLUSD",1759394867873,4.08752591,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394868075,4.08752591,224.71,224.7,51.72]
["bitfinex","SOLUSD",1759394869565,4.08752591,224.71,224.67,25.25095703]
["bitfinex","SOLUSD",1759394869788,3.98752591,224.7,224.68,30.92]
["bitfinex","SOLUSD",1759394869988,0.1,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394870167,3.42779448,224.71,224.7,51.72]
["bitfinex","SOLUSD",1759394870486,4.08783013,224.71,224.7,51.72]
["bitfinex","SOLUSD",1759394870686,4.08783013,224.71,224.7,30.92]
["bitfinex","SOLUSD",1759394872273,4.08783013,224.71,224.69,20.8]
["bitfinex","SOLUSD",1759394872588,0.1,224.71,224.7,30.92]
["bitfinex","SOLUSD",1759394872887,3.42829093,224.71,224.7,30.92]
["bitfinex","SOLUSD",1759394873078,4.08829093,224.71,224.7,30.92]
["bitfinex","SOLUSD",1759394876387,4.08829093,224.71,224.68,20.8]
["bitfinex","SOLUSD",1759394876600,3.99829093,224.7,224.64,20.8]
["bitfinex","SOLUSD",1759394876804,3.99829093,224.69,224.65,30.92]
["bitfinex","SOLUSD",1759394876970,3.99829093,224.68,224.65,30.92]
["bitfinex","SOLUSD",1759394877163,3.99829093,224.67,224.65,30.92]
["bitfinex","SOLUSD",1759394877367,3.99829093,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394878294,0.67,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394878468,3.99730201,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394879495,0.67,224.66,224.65,35.37136879]
["bitfinex","SOLUSD",1759394880492,0.67,224.66,224.65,20.8]
["bitfinex","SOLUSD",1759394880689,3.99646873,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394882474,3.99646873,224.66,224.63,20.8]
["bitfinex","SOLUSD",1759394882683,0.67,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394883577,0.67,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759394883782,3.99403006,224.66,224.64,30.92]
["bitfinex","SOLUSD",1759394883980,0.67,224.66,224.64,30.92]
["bitfinex","SOLUSD",1759394884388,0.67,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394885794,0.67,224.65,224.63,4.45169476]
["bitfinex","SOLUSD",1759394886002,0.67,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394886889,0.67,224.65,224.62,4.45192927]
["bitfinex","SOLUSD",1759394887081,4.45078663,224.68,224.63,30.92]
["bitfinex","SOLUSD",1759394887283,3.99125337,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759394887593,3.99125337,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394887899,3.99125337,224.66,224.62,4.45192927]
["bitfinex","SOLUSD",1759394888195,0.67,224.68,224.63,31.63]
["bitfinex","SOLUSD",1759394888397,3.32037865,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759394888587,4.45037828,224.7,224.64,30.92]
["bitfinex","SOLUSD",1759394888778,0.67,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759394889893,4.45037828,224.7,224.64,30.92]
["bitfinex","SOLUSD",1759394890193,0.67,224.67,224.63,4.45176512]
["bitfinex","SOLUSD",1759394890399,0.67,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759394890699,0.67,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759394890908,4.45037828,224.7,224.65,30.92]
["bitfinex","SOLUSD",1759394891084,0.67,224.68,224.65,30.92]
["bitfinex","SOLUSD",1759394891282,0.67,224.67,224.65,30.92]
["bitfinex","SOLUSD",1759394891498,0.67,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759394892482,5.12099237,224.67,224.63,20.8]
["bitfinex","SOLUSD",1759394892685,0.67,224.66,224.63,20.8]
["bitfinex","SOLUSD",1759394892888,0.67,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394893182,3.98871038,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394893808,8.44007917,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394895082,8.44007917,224.65,224.6,20.8]
["bitfinex","SOLUSD",1759394895278,4.45176512,224.63,224.58,13.36868608]
["bitfinex","SOLUSD",1759394895503,3.98871038,224.62,224.59,30.94]
["bitfinex","SOLUSD",1759394895683,0.67,224.61,224.59,30.94]
["bitfinex","SOLUSD",1759394897005,3.98723369,224.63,224.59,30.94]
["bitfinex","SOLUSD",1759394897209,4.45137229,224.65,224.59,36.10252127]
["bitfinex","SOLUSD",1759394897393,0.67,224.63,224.59,36.10252127]
["bitfinex","SOLUSD",1759394897702,0.67,224.66,224.6,0.71]
["bitfinex","SOLUSD",1759394897901,143.12575338,224.71,224.61,30.94]
["bitfinex","SOLUSD",1759394897902,3.31640067,224.65,224.61,30.94]
["bitfinex","SOLUSD",1759394898207,0.67,224.67,224.62,0.71]
["bitfinex","SOLUSD",1759394898390,10.87647521,224.7,224.63,35.3917445]
["bitfinex","SOLUSD",1759394898391,3.31591296,224.66,224.63,35.3917445]
["bitfinex","SOLUSD",1759394898590,0.67,224.66,224.63,35.3917445]
["bitfinex","SOLUSD",1759394898796,0.67,224.65,224.61,13.36809036]
["bitfinex","SOLUSD",1759394898994,0.67,224.64,224.62,30.94]
["bitfinex","SOLUSD",1759394899188,0.67,224.63,224.62,30.94]
["bitfinex","SOLUSD",1759394899388,0.67,224.63,224.59,13.36868608]
["bitfinex","SOLUSD",1759394899598,0.67,224.63,224.6,30.94]
["bitfinex","SOLUSD",1759394899805,0.67,224.63,224.59,20.8]
["bitfinex","SOLUSD",1759394899806,0.67,224.62,224.59,20.8]
["bitfinex","SOLUSD",1759394900011,0.67,224.62,224.6,30.94]
["bitfinex","SOLUSD",1759394900398,0.67,224.64,224.6,30.94]
["bitfinex","SOLUSD",1759394900594,4.45139561,224.65,224.6,30.94]
["bitfinex","SOLUSD",1759394900910,0.67,224.63,224.6,30.94]
["bitfinex","SOLUSD",1759394901108,35.37328895,224.68,224.6,35.39229681]
["bitfinex","SOLUSD",1759394901109,4.45119507,224.66,224.6,35.39229681]
["bitfinex","SOLUSD",1759394901300,0.67,224.63,224.6,35.39229681]
["bitfinex","SOLUSD",1759394901807,4.45119507,224.66,224.6,35.39229681]
["bitfinex","SOLUSD",1759394902015,0.67,224.62,224.6,35.39229681]
["bitfinex","SOLUSD",1759394902318,4.01577644,224.64,224.6,35.39229681]
["bitfinex","SOLUSD",1759394902508,0.7,224.63,224.6,35.39229681]
["bitfinex","SOLUSD",1759394903996,11.59647521,224.66,224.61,0.72]
["bitfinex","SOLUSD",1759394904207,3.31594451,224.65,224.62,31.66]
["bitfinex","SOLUSD",1759394904388,3.31594451,224.64,224.62,30.94]
["bitfinex","SOLUSD",1759394904712,0.72,224.63,224.6,4.45229681]
["bitfinex","SOLUSD",1759394904912,0.72,224.63,224.61,30.94]
["bitfinex","SOLUSD",1759394905902,0.72,224.65,224.61,30.94]
["bitfinex","SOLUSD",1759394906109,4.03643299,224.64,224.61,30.94]
["bitfinex","SOLUSD",1759394906303,4.03683901,224.63,224.62,30.94]
["bitfinex","SOLUSD",1759394907214,0.72,224.63,224.62,30.94]
["bitfinex","SOLUSD",1759394907512,4.03736015,224.63,224.58,25.97259067]
["bitfinex","SOLUSD",1759394907814,0.72,224.63,224.59,30.94]
["bitfinex","SOLUSD",1759394908017,4.45173295,224.64,224.59,30.94]
["bitfinex","SOLUSD",1759394908211,4.03727833,224.63,224.59,30.94]
["bitfinex","SOLUSD",1759394908510,4.45173295,224.64,224.59,20.8]
["bitfinex","SOLUSD",1759394908708,0.72,224.62,224.55,0.72]
["bitfinex","SOLUSD",1759394908913,0.72,224.62,224.56,30.94]
["bitfinex","SOLUSD",1759394909212,0.72,224.61,224.56,30.94]
["bitfinex","SOLUSD",1759394909418,0.72,224.61,224.56,31.66]
["bitfinex","SOLUSD",1759394909594,0.72,224.61,224.57,4.45295453]
["bitfinex","SOLUSD",1759394909785,0.72,224.61,224.57,5.17295453]
["bitfinex","SOLUSD",1759394909985,0.72,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394912020,4.4520074,224.62,224.58,31.66]
["bitfinex","SOLUSD",1759394912218,3.32045014,224.61,224.58,31.66]
["bitfinex","SOLUSD",1759394912391,0.72,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394914316,3.32139238,224.6,224.58,30.94]
["bitfinex","SOLUSD",1759394914617,0.72,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394914798,3.32139305,224.6,224.58,30.94]
["bitfinex","SOLUSD",1759394914998,0.72,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394915222,3.32139305,224.6,224.58,30.94]
["bitfinex","SOLUSD",1759394915418,5.17216182,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394915608,3.32165111,224.6,224.58,30.94]
["bitfinex","SOLUSD",1759394915807,0.72,224.61,224.58,30.94]
["bitfinex","SOLUSD",1759394916009,3.32165178,224.6,224.58,31.66]
["bitfinex","SOLUSD",1759394916208,0.72,224.61,224.58,31.66]
["bitfinex","SOLUSD",1759394916407,3.32217201,224.6,224.58,31.66]
["bitfinex","SOLUSD",1759394916610,0.72,224.61,224.58,31.66]
["bitfinex","SOLUSD",1759394916928,3.32217201,224.6,224.58,31.66]
["bitfinex","SOLUSD",1759394917219,11.59647521,224.63,224.58,35.39269731]
["bitfinex","SOLUSD",1759394917402,3.32208496,224.62,224.59,0.72]
["bitfinex","SOLUSD",1759394917604,3.32208496,224.61,224.59,0.72]
["bitfinex","SOLUSD",1759394917923,16.04765901,224.66,224.59,0.72]
["bitfinex","SOLUSD",1759394918229,3.3225821,224.65,224.59,0.72]
["bitfinex","SOLUSD",1759394918409,3.3225821,224.64,224.59,0.72]
["bitfinex","SOLUSD",1759394918612,3.3225821,224.63,224.59,0.72]
["bitfinex","SOLUSD",1759394918818,3.3225821,224.62,224.59,0.72]
["bitfinex","SOLUSD",1759394919124,0.72,224.64,224.59,0.72]
["bitfinex","SOLUSD",1759394919301,3.32325255,224.63,224.59,0.72]
["bitfinex","SOLUSD",1759394919499,3.32325255,224.62,224.59,0.72]
["bitfinex","SOLUSD",1759394919701,3.32325255,224.61,224.6,30.94]
["bitfinex","SOLUSD",1759394922705,3.32325255,224.61,224.6,35.39235975]
["bitfinex","SOLUSD",1759394922906,3.32325255,224.61,224.6,30.94]
["bitfinex","SOLUSD",1759394927806,3.32325255,224.61,224.59,4.45254432]
["bitfinex","SOLUSD",1759394927807,4.04325255,224.61,224.57,20.8]
["bitfinex","SOLUSD",1759394928011,3.32325255,224.6,224.58,30.94]
["bitfinex","SOLUSD",1759394928225,3.32325255,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394929125,4.04325255,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394929532,4.04907193,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394930038,3.32907193,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394931331,4.04907193,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394932733,3.32907193,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394935614,3.32907193,224.59,224.56,5.1731454]
["bitfinex","SOLUSD",1759394935814,3.32907193,224.58,224.57,30.94]
["bitfinex","SOLUSD",1759394937708,3.32907193,224.58,224.56,25.2531454]
["bitfinex","SOLUSD",1759394937906,3.32907193,224.57,224.56,25.9531454]
["bitfinex","SOLUSD",1759394938108,3.32907193,224.57,224.56,56.8931454]
["bitfinex","SOLUSD",1759394938512,0.66,224.6,224.56,56.8931454]
["bitfinex","SOLUSD",1759394938718,3.33366061,224.59,224.56,56.8931454]
["bitfinex","SOLUSD",1759394939023,3.33366061,224.58,224.56,56.8931454]
["bitfinex","SOLUSD",1759394939213,3.33366061,224.57,224.56,56.8931454]
["bitfinex","SOLUSD",1759394943251,3.33394562,224.57,224.56,56.8931454]
["bitfinex","SOLUSD",1759394944941,3.33394562,224.57,224.56,56.1931454]
["bitfinex","SOLUSD",1759394945132,3.33394562,224.57,224.56,56.8931454]
["bitfinex","SOLUSD",1759394947942,0.66,224.63,224.56,68.02602748]
["bitfinex","SOLUSD",1759394948135,3.33512682,224.62,224.57,0.7]
["bitfinex","SOLUSD",1759394948325,3.33512682,224.61,224.58,31.64]
["bitfinex","SOLUSD",1759394948525,3.33512682,224.6,224.58,31.64]
["bitfinex","SOLUSD",1759394948726,3.33512682,224.59,224.58,31.64]
["bitfinex","SOLUSD",1759394949556,3.33512682,224.59,224.58,36.09275625]
["bitfinex","SOLUSD",1759394952048,3.33512682,224.59,224.58,35.39275625]
["bitfinex","SOLUSD",1759394952652,3.33512682,224.59,224.58,36.09275625]
["bitfinex","SOLUSD",1759394952961,3.33512682,224.59,224.58,35.39275625]
["bitfinex","SOLUSD",1759394956034,3.99512682,224.59,224.58,35.39275625]
["bitfinex","SOLUSD",1759394956357,3.99512682,224.59,224.58,51.74]
["bitfinex","SOLUSD",1759394957866,3.33512682,224.59,224.58,51.74]
["bitfinex","SOLUSD",1759394960867,3.33512682,224.59,224.58,56.19275625]
["bitfinex","SOLUSD",1759394961568,3.99512682,224.59,224.58,56.19275625]
["bitfinex","SOLUSD",1759394963280,3.99512682,224.59,224.58,51.74]
["bitfinex","SOLUSD",1759394964162,3.99512682,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394968956,3.99496643,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394969367,3.91311696,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394973555,3.33496643,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394974555,4.04496643,224.59,224.58,30.94]
["bitfinex","SOLUSD",1759394975067,3.33496643,224.59,224.58,36.09275625]
["bitfinex","SOLUSD",1759394977968,131.9,224.64,224.61,20.8]
["bitfinex","SOLUSD",1759394978273,7.7327268,224.65,224.62,31.62]
["bitfinex","SOLUSD",1759394980372,7.7327268,224.65,224.63,4.45176512]
["bitfinex","SOLUSD",1759394980571,7.7327268,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759394985470,131.9,224.7,224.64,36.07156695]
["bitfinex","SOLUSD",1759394985678,0.1,224.71,224.67,20.8]
["bitfinex","SOLUSD",1759394985873,0.1,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759394986063,0.1,224.71,224.7,52.42]
["bitfinex","SOLUSD",1759394986453,7.35901672,224.78,224.7,52.42]
["bitfinex","SOLUSD",1759394986667,7.35901672,224.78,224.71,0.7]
["bitfinex","SOLUSD",1759394986872,0.1,224.79,224.71,0.7]
["bitfinex","SOLUSD",1759394986873,0.1,224.79,224.75,20.8]
["bitfinex","SOLUSD",1759394987180,0.81,224.79,224.76,30.92]
["bitfinex","SOLUSD",1759394987676,0.71,224.78,224.76,30.92]
["bitfinex","SOLUSD",1759394987880,0.71,224.77,224.76,30.92]
["bitfinex","SOLUSD",1759394988182,0.71,224.77,224.67,11.12714098]
["bitfinex","SOLUSD",1759394988183,0.71,224.77,224.7,20.8]
["bitfinex","SOLUSD",1759394988384,0.71,224.76,224.71,30.92]
["bitfinex","SOLUSD",1759394988581,0.71,224.75,224.71,30.92]
["bitfinex","SOLUSD",1759394988884,0.71,224.74,224.71,30.92]
["bitfinex","SOLUSD",1759394990156,15.32543769,224.78,224.71,30.92]
["bitfinex","SOLUSD",1759394990358,4.02725506,224.77,224.71,31.62]
["bitfinex","SOLUSD",1759394990553,4.02725506,224.77,224.71,36.0700725]
["bitfinex","SOLUSD",1759394990554,3.31725506,224.76,224.71,36.0700725]
["bitfinex","SOLUSD",1759394990783,3.31725506,224.75,224.72,0.7]
["bitfinex","SOLUSD",1759394990982,0.71,224.77,224.73,30.92]
["bitfinex","SOLUSD",1759394991181,4.02721343,224.76,224.73,30.92]
["bitfinex","SOLUSD",1759394991356,0.71,224.76,224.73,30.92]
["bitfinex","SOLUSD",1759394991987,0.71,224.75,224.73,30.92]
["bitfinex","SOLUSD",1759394992766,5.15902541,224.77,224.73,30.92]
["bitfinex","SOLUSD",1759394993072,0.71,224.76,224.73,30.92]
["bitfinex","SOLUSD",1759394993288,0.71,224.75,224.73,30.92]
["bitfinex","SOLUSD",1759394995295,3.0418004,224.75,224.73,30.92]
["bitfinex","SOLUSD",1759394996978,2.3318004,224.76,224.73,30.92]
["bitfinex","SOLUSD",1759394997290,3.0018004,224.76,224.73,30.92]
["bitfinex","SOLUSD",1759394997486,5.64315678,224.77,224.73,30.92]
["bitfinex","SOLUSD",1759394997797,134.2318004,224.78,224.74,0.72]
["bitfinex","SOLUSD",1759394997991,131.9,224.78,224.75,30.9]
["bitfinex","SOLUSD",1759394998363,131.9,224.78,224.75,31.62]
["bitfinex","SOLUSD",1759394998567,131.8,224.78,224.75,31.62]
["bitfinex","SOLUSD",1759394999489,7.39334641,224.79,224.76,0.72]
["bitfinex","SOLUSD",1759395000067,7.39334641,224.79,224.77,0.72]
["bitfinex","SOLUSD",1759395000290,7.39334641,224.79,224.78,31.62]
["bitfinex","SOLUSD",1759395000673,7.39334641,224.79,224.78,30.9]
["bitfinex","SOLUSD",1759395001290,7.39334641,224.79,224.78,31.62]
["bitfinex","SOLUSD",1759395001689,7.39334641,224.79,224.78,30.9]
["bitfinex","SOLUSD",1759395001888,14.84374327,224.79,224.73,20.8]
["bitfinex","SOLUSD",1759395002089,2.3318004,224.75,224.73,20.8]
["bitfinex","SOLUSD",1759395002285,2.3318004,224.75,224.74,30.9]
["bitfinex","SOLUSD",1759395002495,0.67,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759395002683,2.3318004,224.73,224.72,30.9]
["bitfinex","SOLUSD",1759395003074,10.87647521,224.77,224.72,30.9]
["bitfinex","SOLUSD",1759395003394,2.3318004,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395003584,2.3318004,224.76,224.73,0.72]
["bitfinex","SOLUSD",1759395003784,3.0018004,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395004181,0.67,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395004498,3.0018004,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395004894,2.3318004,224.74,224.72,30.9]
["bitfinex","SOLUSD",1759395005487,0.67,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395005681,6.78126958,224.75,224.72,30.9]
["bitfinex","SOLUSD",1759395005895,0.67,224.74,224.72,30.9]
["bitfinex","SOLUSD",1759395006396,2.3318004,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759395006607,0.67,224.73,224.71,30.9]
["bitfinex","SOLUSD",1759395007587,3.0018004,224.72,224.66,11.84212955]
["bitfinex","SOLUSD",1759395007896,3.0018004,224.71,224.67,30.9]
["bitfinex","SOLUSD",1759395008403,3.0018004,224.71,224.67,31.62]
["bitfinex","SOLUSD",1759395008985,9.56934749,224.74,224.68,0.72]
["bitfinex","SOLUSD",1759395009192,2.3318004,224.73,224.68,0.72]
["bitfinex","SOLUSD",1759395009502,17.65808693,224.73,224.69,0.72]
["bitfinex","SOLUSD",1759395009686,17.65808693,224.73,224.7,30.9]
["bitfinex","SOLUSD",1759395009997,18.32808693,224.73,224.7,30.9]
["bitfinex","SOLUSD",1759395010780,3.0018004,224.72,224.7,30.9]
["bitfinex","SOLUSD",1759395011686,5.12018023,224.71,224.7,30.9]
["bitfinex","SOLUSD",1759395012282,7.45198063,224.71,224.7,30.9]
["bitfinex","SOLUSD",1759395012483,4.44958734,224.74,224.7,30.9]
["bitfinex","SOLUSD",1759395012685,3.0018004,224.73,224.7,30.9]
["bitfinex","SOLUSD",1759395012885,4.44958734,224.74,224.71,30.92]
["bitfinex","SOLUSD",1759395012886,3.0018004,224.72,224.71,30.92]
["bitfinex","SOLUSD",1759395013484,18.57535321,224.74,224.71,30.92]
["bitfinex","SOLUSD",1759395013987,3.0018004,224.73,224.71,30.92]
["bitfinex","SOLUSD",1759395014498,4.4499822,224.72,224.71,30.92]
["bitfinex","SOLUSD",1759395019282,7.76475436,224.72,224.71,30.92]
["bitfinex","SOLUSD",1759395019995,3.31477216,224.72,224.71,30.92]
["bitfinex","SOLUSD",1759395020185,3.31504929,224.75,224.71,31.64]
["bitfinex","SOLUSD",1759395020388,5.11922534,224.76,224.71,31.64]
["bitfinex","SOLUSD",1759395020605,3.31587207,224.75,224.71,31.64]
["bitfinex","SOLUSD",1759395020779,5.11922534,224.76,224.71,31.64]
["bitfinex","SOLUSD",1759395020982,3.31587207,224.75,224.71,31.64]
["bitfinex","SOLUSD",1759395021301,3.31693418,224.74,224.72,0.72]
["bitfinex","SOLUSD",1759395021492,5.11922534,224.76,224.72,0.72]
["bitfinex","SOLUSD",1759395021692,8.43666159,224.75,224.71,30.92]
["bitfinex","SOLUSD",1759395021896,3.9872018,224.74,224.7,20.8]
["bitfinex","SOLUSD",1759395022099,3.31735114,224.73,224.72,30.92]
["bitfinex","SOLUSD",1759395022410,3.31735114,224.73,224.66,4.45114086]
["bitfinex","SOLUSD",1759395022411,10.87647521,224.72,224.66,20.8]
["bitfinex","SOLUSD",1759395022608,3.31735114,224.71,224.67,30.94]
["bitfinex","SOLUSD",1759395022806,3.31735114,224.7,224.67,31.66]
["bitfinex","SOLUSD",1759395023111,0.67,224.71,224.67,31.66]
["bitfinex","SOLUSD",1759395023314,3.31931893,224.7,224.67,31.66]
["bitfinex","SOLUSD",1759395023488,10.87647521,224.72,224.67,31.66]
["bitfinex","SOLUSD",1759395023696,3.32002289,224.71,224.67,31.66]
["bitfinex","SOLUSD",1759395023894,3.32002289,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759395024093,4.44996628,224.73,224.67,30.94]
["bitfinex","SOLUSD",1759395024302,3.32002357,224.72,224.67,31.6]
["bitfinex","SOLUSD",1759395024486,3.32002357,224.71,224.68,0.66]
["bitfinex","SOLUSD",1759395024687,3.32002357,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759395024988,5.16996628,224.73,224.68,0.66]
["bitfinex","SOLUSD",1759395025199,4.04061366,224.72,224.68,0.66]
["bitfinex","SOLUSD",1759395025509,3.32061366,224.71,224.68,0.66]
["bitfinex","SOLUSD",1759395025811,3.32061366,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759395026011,5.17009138,224.72,224.68,0.66]
["bitfinex","SOLUSD",1759395026313,3.3213979,224.71,224.68,0.66]
["bitfinex","SOLUSD",1759395026500,3.3213979,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759395026706,5.17009138,224.72,224.68,0.66]
["bitfinex","SOLUSD",1759395026916,3.32223884,224.71,224.68,0.66]
["bitfinex","SOLUSD",1759395027221,3.32223884,224.7,224.67,30.94]
["bitfinex","SOLUSD",1759395027391,5.17009138,224.72,224.67,31.6]
["bitfinex","SOLUSD",1759395027590,3.32315648,224.71,224.67,31.6]
["bitfinex","SOLUSD",1759395027806,3.32315648,224.7,224.67,31.6]
["bitfinex","SOLUSD",1759395028003,5.17009138,224.72,224.67,31.6]
["bitfinex","SOLUSD",1759395028199,3.32315648,224.71,224.68,0.66]
["bitfinex","SOLUSD",1759395028399,3.32315648,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759395028601,3.32315648,224.69,224.68,0.66]
["bitfinex","SOLUSD",1759395029221,3.32315648,224.69,224.67,30.94]
["bitfinex","SOLUSD",1759395029393,5.17009138,224.72,224.67,31.6]
["bitfinex","SOLUSD",1759395029591,4.04530218,224.71,224.67,30.94]
["bitfinex","SOLUSD",1759395029796,4.04530218,224.7,224.67,30.94]
["bitfinex","SOLUSD",1759395030102,3.32530218,224.69,224.67,30.94]
["bitfinex","SOLUSD",1759395030298,3.32667544,224.68,224.67,30.94]
["bitfinex","SOLUSD",1759395030817,4.04667544,224.68,224.67,30.94]
["bitfinex","SOLUSD",1759395031315,8.49744987,224.68,224.67,30.94]
["bitfinex","SOLUSD",1759395032015,3.32667544,224.68,224.67,30.94]
["bitfinex","SOLUSD",1759395032216,7.77745334,224.68,224.64,0.66]
["bitfinex","SOLUSD",1759395032409,3.32667544,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395032818,4.04667544,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395033294,8.49764797,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395034914,4.04667544,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395035299,3.32667544,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395035503,4.04667544,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395035820,8.49764797,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395036119,7.77764797,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395037912,7.77764797,224.67,224.66,30.82]
["bitfinex","SOLUSD",1759395038614,8.49764797,224.67,224.66,30.82]
["bitfinex","SOLUSD",1759395039924,7.77764797,224.67,224.66,30.92]
["bitfinex","SOLUSD",1759395040515,7.77764797,224.67,224.63,500.66]
["bitfinex","SOLUSD",1759395040727,3.32667544,224.66,224.64,31.58]
["bitfinex","SOLUSD",1759395041026,4.45097253,224.67,224.65,30.92]
["bitfinex","SOLUSD",1759395041230,3.32347131,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759395043500,7.77464196,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759395043703,3.32347131,224.66,224.65,30.92]
["bitfinex","SOLUSD",1759395044813,3.32347131,224.66,224.65,31.58]
["bitfinex","SOLUSD",1759395048122,3.32347131,224.66,224.63,500.66]
["bitfinex","SOLUSD",1759395048321,4.45101331,224.67,224.64,31.58]
["bitfinex","SOLUSD",1759395048322,3.32347131,224.65,224.64,31.58]
["bitfinex","SOLUSD",1759395049424,3.32347131,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395049629,3.32347131,224.65,224.64,31.58]
["bitfinex","SOLUSD",1759395054124,3.32347131,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395054629,3.32347131,224.65,224.64,31.57]
["bitfinex","SOLUSD",1759395057633,3.32347131,224.65,224.63,500.0]
["bitfinex","SOLUSD",1759395057933,5.14102209,224.67,224.64,30.92]
["bitfinex","SOLUSD",1759395058127,3.32739209,224.66,224.64,30.92]
["bitfinex","SOLUSD",1759395058329,3.32739209,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395059411,3.32739209,224.65,224.64,31.57]
["bitfinex","SOLUSD",1759395059611,3.32739209,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395060928,3.32739209,224.65,224.64,31.57]
["bitfinex","SOLUSD",1759395061840,3.32739209,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395062716,4.01739209,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395063110,3.32739209,224.65,224.64,30.92]
["bitfinex","SOLUSD",1759395063537,3.32739209,224.65,224.63,500.0]
["bitfinex","SOLUSD",1759395063738,3.32739209,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395064036,3.32739209,224.64,224.63,530.92]
["bitfinex","SOLUSD",1759395064635,3.32739209,224.64,224.63,531.57]
["bitfinex","SOLUSD",1759395065520,3.32739209,224.64,224.63,530.92]
["bitfinex","SOLUSD",1759395068441,3.32739209,224.64,224.63,531.57]
["bitfinex","SOLUSD",1759395070250,3.32739209,224.64,224.63,530.92]
["bitfinex","SOLUSD",1759395080152,3.33668496,224.64,224.63,530.92]
["bitfinex","SOLUSD",1759395084739,3.3367262,224.64,224.63,530.92]
["bitfinex","SOLUSD",1759395087277,3.3367262,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395087278,14.87320141,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395087572,23.82123475,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395088252,20.81852427,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395088440,23.82123475,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395088641,20.81852427,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395088857,23.82123475,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395089056,20.81852427,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395089259,20.81510937,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395091044,23.81781985,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395091242,20.81510937,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395092473,23.81781985,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395093165,51.73510937,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395093370,68.11127354,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395093763,68.10685372,224.64,224.63,500.0]
["bitfinex","SOLUSD",1759395096468,74.07270784,224.64,224.63,412.31906536]
["bitfinex","SOLUSD",1759395096668,74.07270784,224.64,224.63,338.2763996]
["bitfinex","SOLUSD",1759395096858,74.07270784,224.64,224.63,302.91006942]
["bitfinex","SOLUSD",1759395097062,74.07270784,224.64,224.63,230.71467881]
["bitfinex","SOLUSD",1759395097260,71.07916688,224.64,224.63,194.26383792]
["bitfinex","SOLUSD",1759395097573,71.07916688,224.64,224.63,50.6850412]
["bitfinex","SOLUSD",1759395097574,94.07171339,224.64,224.63,50.6850412]
["bitfinex","SOLUSD",1759395097750,94.07171339,224.64,224.63,1e-08]
["bitfinex","SOLUSD",1759395098145,4.45235975,224.6,224.5,0.67]
["bitfinex","SOLUSD",1759395098368,1.49375591,224.53,224.5,26.17]
["bitfinex","SOLUSD",1759395098575,3.32889148,224.52,224.5,26.17]
["bitfinex","SOLUSD",1759395098753,3.32889148,224.51,224.5,26.17]
["bitfinex","SOLUSD",1759395099163,3.32889148,224.51,224.5,0.67]
["bitfinex","SOLUSD",1759395099363,16.70711618,224.51,224.5,0.67]
["bitfinex","SOLUSD",1759395100556,16.70711618,224.51,224.49,30.92]
["bitfinex","SOLUSD",1759395100776,13.3782247,224.51,224.49,31.59]
["bitfinex","SOLUSD",1759395100978,13.3782247,224.51,224.49,0.67]
["bitfinex","SOLUSD",1759395101569,17.832385,224.51,224.49,0.67]
["bitfinex","SOLUSD",1759395102659,18.492385,224.51,224.48,31.12]
["bitfinex","SOLUSD",1759395102853,4.4541603,224.51,224.48,31.79]
["bitfinex","SOLUSD",1759395103052,13.37882132,224.5,224.48,31.79]
["bitfinex","SOLUSD",1759395104458,17.83319713,224.5,224.48,31.79]
["bitfinex","SOLUSD",1759395104656,2.15375591,224.58,224.49,0.67]
["bitfinex","SOLUSD",1759395104860,10.87647521,224.59,224.5,30.92]
["bitfinex","SOLUSD",1759395105078,13.37464612,224.57,224.51,0.67]
["bitfinex","SOLUSD",1759395105385,13.37464612,224.57,224.52,30.94]
["bitfinex","SOLUSD",1759395105589,10.87647521,224.59,224.53,0.67]
["bitfinex","SOLUSD",1759395105590,15.32906577,224.59,224.53,0.67]
["bitfinex","SOLUSD",1759395105799,13.37404988,224.58,224.53,0.67]
["bitfinex","SOLUSD",1759395106098,1.49375591,224.58,224.53,0.67]
["bitfinex","SOLUSD",1759395106394,3.31300375,224.55,224.53,0.67]
["bitfinex","SOLUSD",1759395108202,26.80343653,224.56,224.53,0.67]
["bitfinex","SOLUSD",1759395109895,26.14343653,224.56,224.53,0.67]
["bitfinex","SOLUSD",1759395110402,26.14343653,224.56,224.52,30.94]
["bitfinex","SOLUSD",1759395110589,133.56,224.55,224.52,30.94]
["bitfinex","SOLUSD",1759395111098,0.66,224.54,224.52,30.94]
["bitfinex","SOLUSD",1759395111593,3.9720784,224.54,224.52,30.94]
["bitfinex","SOLUSD",1759395111804,17.34911003,224.54,224.52,30.94]
["bitfinex","SOLUSD",1759395111975,4.45374782,224.53,224.5,31.61]
["bitfinex","SOLUSD",1759395113507,13.37703163,224.54,224.51,0.67]
["bitfinex","SOLUSD",1759395113807,13.37703163,224.54,224.52,0.65]
["bitfinex","SOLUSD",1759395114414,137.35337484,224.55,224.5,30.94]
["bitfinex","SOLUSD",1759395114575,151.44921361,224.55,224.5,31.59]
["bitfinex","SOLUSD",1759395114779,0.72,224.54,224.5,31.59]
["bitfinex","SOLUSD",1759395114980,0.72,224.53,224.5,30.94]
["bitfinex","SOLUSD",1759395115279,10.87647521,224.54,224.51,0.65]
["bitfinex","SOLUSD",1759395115280,13.37703163,224.54,224.51,0.65]
["bitfinex","SOLUSD",1759395115596,132.9,224.55,224.52,0.65]
["bitfinex","SOLUSD",1759395115790,133.62,224.55,224.5,31.59]
["bitfinex","SOLUSD",1759395115991,146.99643518,224.55,224.51,0.65]
["bitfinex","SOLUSD",1759395117200,150.72985457,224.55,224.5,30.94]
["bitfinex","SOLUSD",1759395117383,0.72,224.54,224.5,31.59]
["bitfinex","SOLUSD",1759395118088,146.27643518,224.55,224.51,0.65]
["bitfinex","SOLUSD",1759395118391,132.9,224.55,224.51,0.65]
["bitfinex","SOLUSD",1759395119510,132.9,224.55,224.51,5.10406181]
["bitfinex","SOLUSD",1759395119902,132.9,224.55,224.52,0.65]
["bitfinex","SOLUSD",1759395120410,132.9,224.55,224.51,4.45406181]
["bitfinex","SOLUSD",1759395120613,132.9,224.55,224.52,0.65]
["bitfinex","SOLUSD",1759395120914,132.9,224.55,224.51,4.45406181]
["bitfinex","SOLUSD",1759395121094,132.9,224.55,224.53,0.65]
["bitfinex","SOLUSD",1759395121285,132.9,224.55,224.54,30.94]
["bitfinex","SOLUSD",1759395123208,136.93430521,224.55,224.54,30.94]
["bitfinex","SOLUSD",1759395124415,141.38765635,224.55,224.54,30.94]
["bitfinex","SOLUSD",1759395125225,154.76349512,224.55,224.52,30.94]
["bitfinex","SOLUSD",1759395125408,3.31430521,224.54,224.51,30.92]
["bitfinex","SOLUSD",1759395125711,4.03430521,224.53,224.51,30.92]
["bitfinex","SOLUSD",1759395125882,14.09643518,224.53,224.51,30.92]
["bitfinex","SOLUSD",1759395126087,0.72,224.53,224.51,30.92]
["bitfinex","SOLUSD",1759395126601,14.09643518,224.53,224.51,30.92]
["bitfinex","SOLUSD",1759395127009,4.45394619,224.52,224.51,30.92]
["bitfinex","SOLUSD",1759395127191,8.49253835,224.52,224.51,30.92]
["bitfinex","SOLUSD",1759395127585,21.87016649,224.52,224.51,30.92]
["bitfinex","SOLUSD",1759395128104,21.87016649,224.52,224.48,0.2]
["bitfinex","SOLUSD",1759395128301,0.72,224.51,224.49,30.94]
["bitfinex","SOLUSD",1759395128920,5.17416058,224.51,224.49,30.94]
["bitfinex","SOLUSD",1759395129092,0.72,224.51,224.49,30.94]
["bitfinex","SOLUSD",1759395129808,14.0982247,224.51,224.49,30.94]
["bitfinex","SOLUSD",1759395130213,3.32264048,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395133413,8.49698346,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395133796,3.32264048,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395134616,3.32264048,224.5,224.49,31.59]
["bitfinex","SOLUSD",1759395137507,3.32264048,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395137906,16.70086518,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395139408,17.42086518,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395139616,16.70086518,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395141100,21.87520816,224.5,224.49,30.94]
["bitfinex","SOLUSD",1759395141628,21.87520816,224.5,224.48,0.2]
["bitfinex","SOLUSD",1759395141795,14.19911569,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395142332,14.85911569,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395142497,28.2391304,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395142999,32.6936718,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395144239,35.03042486,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395144725,32.6936718,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395145111,27.5791304,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395145511,28.2491304,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395147132,16.70265519,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395147819,17.37265519,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395148999,16.70265519,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395149418,17.37265519,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395150104,21.82719659,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395150418,32.7036718,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395153522,32.6036718,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395154410,19.22365709,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395154920,18.55365709,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395155614,19.22365709,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395156126,3.22264048,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395156705,3.22264048,224.49,224.48,0.89]
["bitfinex","SOLUSD",1759395157841,3.22264048,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395161327,3.22264048,224.49,224.48,0.89]
["bitfinex","SOLUSD",1759395161525,3.22264048,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395164218,3.22264048,224.49,224.48,31.83]
["bitfinex","SOLUSD",1759395164423,3.22264048,224.49,224.48,36.28473984]
["bitfinex","SOLUSD",1759395166113,3.22264048,224.49,224.48,31.83]
["bitfinex","SOLUSD",1759395167434,3.22264048,224.49,224.48,36.28473984]
["bitfinex","SOLUSD",1759395167616,132.9,224.52,224.48,36.28473984]
["bitfinex","SOLUSD",1759395167817,3.32963597,224.51,224.5,25.25434298]
["bitfinex","SOLUSD",1759395168035,3.32963597,224.51,224.5,25.94434298]
["bitfinex","SOLUSD",1759395175439,8.31443471,224.56,224.5,25.94434298]
["bitfinex","SOLUSD",1759395175639,3.32894223,224.55,224.51,31.6]
["bitfinex","SOLUSD",1759395175943,3.32894223,224.54,224.52,0.66]
["bitfinex","SOLUSD",1759395176148,3.32894223,224.53,224.52,0.66]
["bitfinex","SOLUSD",1759395177347,9.03443471,224.56,224.53,4.45374782]
["bitfinex","SOLUSD",1759395177537,3.32741934,224.55,224.54,30.92]
["bitfinex","SOLUSD",1759395178540,3.32669216,224.55,224.54,30.92]
["bitfinex","SOLUSD",1759395180655,3.32669216,224.55,224.54,35.37354947]
["bitfinex","SOLUSD",1759395180868,3.32669216,224.55,224.54,36.03354947]
["bitfinex","SOLUSD",1759395181224,3.32669216,224.55,224.54,35.37354947]
["bitfinex","SOLUSD",1759395182337,8.31443471,224.56,224.54,35.37354947]
["bitfinex","SOLUSD",1759395182552,9.03443471,224.56,224.54,35.37354947]
["bitfinex","SOLUSD",1759395183759,8.31443471,224.56,224.54,36.03354947]
["bitfinex","SOLUSD",1759395183959,8.31443471,224.56,224.54,35.37354947]
["bitfinex","SOLUSD",1759395185644,8.31443471,224.56,224.54,36.03354947]
["bitfinex","SOLUSD",1759395186463,8.31443471,224.56,224.54,35.37354947]
["bitfinex","SOLUSD",1759395189746,8.31443471,224.56,224.54,36.03354947]
["bitfinex","SOLUSD",1759395193179,8.31443471,224.56,224.54,35.37354947]
["bitfinex","SOLUSD",1759395193349,8.31443471,224.56,224.54,36.03354947]
["bitfinex","SOLUSD",1759395194062,8.31443471,224.56,224.55,0.66]
["bitfinex","SOLUSD",1759395194847,0.72,224.63,224.57,20.8]
["bitfinex","SOLUSD",1759395195054,3.3194207,224.62,224.58,31.58]
["bitfinex","SOLUSD",1759395195254,3.3194207,224.61,224.59,0.66]
["bitfinex","SOLUSD",1759395195559,0.72,224.63,224.6,30.92]
["bitfinex","SOLUSD",1759395195766,4.03903775,224.62,224.6,30.92]
["bitfinex","SOLUSD",1759395195986,3.31903775,224.61,224.6,30.92]
["bitfinex","SOLUSD",1759395196170,0.72,224.62,224.6,30.92]
["bitfinex","SOLUSD",1759395197269,0.72,224.62,224.6,35.37229092]
["bitfinex","SOLUSD",1759395198758,0.72,224.63,224.6,35.37229092]
["bitfinex","SOLUSD",1759395198986,3.31874771,224.62,224.6,35.37229092]
["bitfinex","SOLUSD",1759395199185,0.72,224.63,224.6,35.37229092]
["bitfinex","SOLUSD",1759395199479,3.31889483,224.62,224.6,36.03229092]
["bitfinex","SOLUSD",1759395199683,132.9,224.64,224.6,35.37229092]
["bitfinex","SOLUSD",1759395199885,3.31889132,224.63,224.6,36.03229092]
["bitfinex","SOLUSD",1759395200084,3.31889132,224.62,224.6,36.03229092]
["bitfinex","SOLUSD",1759395200299,3.31889132,224.61,224.6,36.03229092]
["bitfinex","SOLUSD",1759395201164,3.31889132,224.61,224.6,35.37229092]
["bitfinex","SOLUSD",1759395201697,3.31889132,224.61,224.6,36.03229092]
["bitfinex","SOLUSD",1759395202077,3.31889132,224.62,224.6,36.03229092]
["bitfinex","SOLUSD",1759395202277,0.72,224.63,224.6,36.03229092]
["bitfinex","SOLUSD",1759395202480,0.72,224.63,224.6,35.37229092]
["bitfinex","SOLUSD",1759395203100,3.31970733,224.62,224.6,35.37229092]
["bitfinex","SOLUSD",1759395203272,0.66,224.62,224.6,35.37229092]
["bitfinex","SOLUSD",1759395203473,0.66,224.63,224.6,35.37229092]
["bitfinex","SOLUSD",1759395203685,3.31937369,224.62,224.6,35.37229092]
["bitfinex","SOLUSD",1759395203865,3.31937369,224.62,224.58,11.83181715]
["bitfinex","SOLUSD",1759395203866,0.7,224.61,224.57,20.8]
["bitfinex","SOLUSD",1759395204200,0.7,224.6,224.58,30.92]
["bitfinex","SOLUSD",1759395204370,0.7,224.59,224.58,30.92]
["bitfinex","SOLUSD",1759395204689,4.02007009,224.63,224.58,30.92]
["bitfinex","SOLUSD",1759395204894,4.02007009,224.62,224.58,30.92]
["bitfinex","SOLUSD",1759395205099,4.02007009,224.61,224.6,20.8]
["bitfinex","SOLUSD",1759395205314,4.02007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395210676,3.32007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395222311,3.32007009,224.61,224.6,56.17235975]
["bitfinex","SOLUSD",1759395223011,3.32007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395224698,3.32007009,224.61,224.6,56.17235975]
["bitfinex","SOLUSD",1759395225107,3.32007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395226403,3.32007009,224.61,224.6,56.17235975]
["bitfinex","SOLUSD",1759395227698,3.32007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395232619,3.32007009,224.61,224.6,52.42]
["bitfinex","SOLUSD",1759395233299,3.32007009,224.61,224.6,51.72]
["bitfinex","SOLUSD",1759395241825,3.32007009,224.61,224.6,56.83235975]
["bitfinex","SOLUSD",1759395245536,132.9,224.64,224.6,67.96325912]
["bitfinex","SOLUSD",1759395245735,3.33399264,224.63,224.61,0.66]
["bitfinex","SOLUSD",1759395246032,10.87647521,224.68,224.62,30.9]
["bitfinex","SOLUSD",1759395246217,0.66,224.65,224.62,30.9]
["bitfinex","SOLUSD",1759395246536,3.33349979,224.64,224.62,31.56]
["bitfinex","SOLUSD",1759395246717,3.33349979,224.63,224.62,36.01189364]
["bitfinex","SOLUSD",1759395247437,3.33349979,224.63,224.62,30.9]
["bitfinex","SOLUSD",1759395249036,3.33349979,224.63,224.62,31.56]
["bitfinex","SOLUSD",1759395250138,3.33349979,224.63,224.62,36.01196331]
["bitfinex","SOLUSD",1759395252942,3.33349979,224.63,224.62,31.56]
["bitfinex","SOLUSD",1759395254831,3.33349979,224.63,224.62,30.9]
["bitfinex","SOLUSD",1759395258432,3.33349979,224.63,224.62,35.35196331]
["bitfinex","SOLUSD",1759395258632,3.33349979,224.63,224.62,36.01196331]
["bitfinex","SOLUSD",1759395258946,3.33349979,224.63,224.62,35.35196331]
["bitfinex","SOLUSD",1759395260558,3.33349979,224.63,224.62,36.01196331]
["bitfinex","SOLUSD",1759395261742,10.87647521,224.68,224.62,36.01196331]
["bitfinex","SOLUSD",1759395261743,7.99696162,224.69,224.65,20.8]
["bitfinex","SOLUSD",1759395261922,3.33121189,224.68,224.66,31.56]
["bitfinex","SOLUSD",1759395262127,3.33121189,224.67,224.66,31.56]
["bitfinex","SOLUSD",1759395262326,3.33121189,224.67,224.66,30.9]
["bitfinex","SOLUSD",1759395262633,3.33121189,224.67,224.66,35.35117065]
["bitfinex","SOLUSD",1759395266547,3.32714687,224.67,224.66,35.35117065]
["bitfinex","SOLUSD",1759395268362,3.32714687,224.67,224.66,36.05117065]
["bitfinex","SOLUSD",1759395269341,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395269540,3.32605502,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395269742,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395270051,3.32605434,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395270250,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395270450,3.32581925,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395270637,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395270838,3.32581925,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395271047,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395271248,3.32557489,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395271449,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395271630,3.32557558,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395271925,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395272127,3.32557489,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395272327,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395272528,3.32538048,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395272744,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395272936,3.32538048,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395273134,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395273344,3.3252356,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395273544,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395273743,3.3252356,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395273944,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395274143,3.3252356,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395274357,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395274657,3.32513676,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395274841,8.71696162,224.69,224.66,35.35117065]
["bitfinex","SOLUSD",1759395275031,3.32513676,224.68,224.66,35.35117065]
["bitfinex","SOLUSD",1759395275230,22.08266966,224.69,224.66,30.9]
["bitfinex","SOLUSD",1759395275430,3.32508275,224.68,224.66,30.9]
["bitfinex","SOLUSD",1759395275626,7.99696162,224.69,224.66,30.9]
["bitfinex","SOLUSD",1759395275856,4.04508206,224.68,224.67,30.88]
["bitfinex","SOLUSD",1759395276151,17.4107901,224.68,224.67,30.88]
["bitfinex","SOLUSD",1759395292874,10.87647521,224.67,224.58,0.7]
["bitfinex","SOLUSD",1759395293076,3.32508206,224.66,224.59,30.88]
["bitfinex","SOLUSD",1759395293254,8.49654697,224.65,224.59,35.33251504]
["bitfinex","SOLUSD",1759395293454,4.04508206,224.64,224.59,36.03251504]
["bitfinex","SOLUSD",1759395293654,3.32508206,224.63,224.6,0.7]
["bitfinex","SOLUSD",1759395293871,3.32508206,224.62,224.61,30.88]
["bitfinex","SOLUSD",1759395294155,3.32508206,224.62,224.61,31.54]
["bitfinex","SOLUSD",1759395296463,3.32508206,224.62,224.61,35.99216152]
["bitfinex","SOLUSD",1759395297679,3.32508206,224.62,224.61,30.88]
["bitfinex","SOLUSD",1759395298253,3.32508206,224.62,224.61,31.54]
["bitfinex","SOLUSD",1759395298783,3.32508206,224.62,224.61,35.99216152]
["bitfinex","SOLUSD",1759395300868,3.32508206,224.62,224.61,30.88]
["bitfinex","SOLUSD",1759395301070,3.32508206,224.62,224.59,4.45240573]
["bitfinex","SOLUSD",1759395301071,3.97508206,224.62,224.59,4.45240573]
["bitfinex","SOLUSD",1759395301273,3.97508206,224.61,224.6,30.88]
["bitfinex","SOLUSD",1759395301588,3.32508206,224.61,224.6,31.54]
["bitfinex","SOLUSD",1759395302095,3.32508206,224.61,224.6,30.88]
["bitfinex","SOLUSD",1759395304288,3.97508206,224.61,224.6,30.88]
["bitfinex","SOLUSD",1759395304695,3.32508206,224.61,224.6,30.88]
["bitfinex","SOLUSD",1759395306988,3.32508206,224.61,224.6,35.99235975]
["bitfinex","SOLUSD",1759395312273,3.32508206,224.61,224.6,35.33235975]
["bitfinex","SOLUSD",1759395312685,3.32508206,224.61,224.6,35.99235975]
["bitfinex","SOLUSD",1759395318104,3.32508206,224.61,224.6,35.33235975]
["bitfinex","SOLUSD",1759395322612,132.9,224.65,224.63,20.8]
["bitfinex","SOLUSD",1759395322813,13.10841697,224.69,224.64,31.55]
["bitfinex","SOLUSD",1759395323127,3.3283771,224.68,224.65,0.67]
["bitfinex","SOLUSD",1759395323297,3.3283771,224.67,224.66,35.33117065]
["bitfinex","SOLUSD",1759395324499,3.3283771,224.67,224.66,36.03117065]
["bitfinex","SOLUSD",1759395325422,7.99696162,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759395325599,11.32483415,224.69,224.68,52.38]
["bitfinex","SOLUSD",1759395325802,3.32787253,224.69,224.68,52.38]
["bitfinex","SOLUSD",1759395326897,0.1,224.72,224.68,52.38]
["bitfinex","SOLUSD",1759395327123,3.32684955,224.71,224.69,0.7]
["bitfinex","SOLUSD",1759395327424,0.1,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759395328000,0.1,224.72,224.71,5.15018023]
["bitfinex","SOLUSD",1759395328193,0.1,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759395329220,0.1,224.72,224.71,5.15018023]
["bitfinex","SOLUSD",1759395336061,0.77,224.72,224.71,30.86]
["bitfinex","SOLUSD",1759395339328,5.21999563,224.72,224.65,20.8]
["bitfinex","SOLUSD",1759395339627,3.98504231,224.71,224.66,56.11106272]
["bitfinex","SOLUSD",1759395339806,0.67,224.7,224.66,56.81106272]
["bitfinex","SOLUSD",1759395341008,3.31506399,224.71,224.66,56.11106272]
["bitfinex","SOLUSD",1759395341208,0.67,224.7,224.66,56.11106272]
["bitfinex","SOLUSD",1759395341428,0.67,224.69,224.68,20.8]
["bitfinex","SOLUSD",1759395341637,0.67,224.69,224.68,51.66]
["bitfinex","SOLUSD",1759395343551,3.31504651,224.71,224.68,51.66]
["bitfinex","SOLUSD",1759395343837,0.67,224.7,224.68,51.66]
["bitfinex","SOLUSD",1759395344022,0.67,224.69,224.68,51.66]
["bitfinex","SOLUSD",1759395346818,8.43630186,224.69,224.64,20.8]
["bitfinex","SOLUSD",1759395347018,0.67,224.68,224.65,30.86]
["bitfinex","SOLUSD",1759395347834,3.3160331,224.69,224.65,31.56]
["bitfinex","SOLUSD",1759395348032,0.67,224.69,224.65,31.56]
["bitfinex","SOLUSD",1759395348237,0.67,224.69,224.66,5.15117065]
["bitfinex","SOLUSD",1759395348552,0.67,224.69,224.67,30.86]
["bitfinex","SOLUSD",1759395348949,0.1,224.72,224.67,30.86]
["bitfinex","SOLUSD",1759395349137,3.3162647,224.71,224.68,0.7]
["bitfinex","SOLUSD",1759395349440,3.3162647,224.7,224.69,30.86]
["bitfinex","SOLUSD",1759395350541,3.9862647,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759395350747,3.9862647,224.69,224.67,30.86]
["bitfinex","SOLUSD",1759395350923,4.45043867,224.7,224.68,30.86]
["bitfinex","SOLUSD",1759395351129,3.3171169,224.69,224.66,20.8]
["bitfinex","SOLUSD",1759395351343,3.3176116,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395351544,3.9876116,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395354022,3.3176116,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395354423,3.9976116,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395354959,14.87408681,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395355755,14.87545838,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395356149,14.19545838,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395358939,3.31898317,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395361355,3.31898317,224.68,224.67,31.52]
["bitfinex","SOLUSD",1759395361547,132.9,224.71,224.67,31.52]
["bitfinex","SOLUSD",1759395361750,3.32127711,224.7,224.67,31.52]
["bitfinex","SOLUSD",1759395361938,3.32127711,224.69,224.67,31.52]
["bitfinex","SOLUSD",1759395362133,133.58,224.71,224.67,35.97097253]
["bitfinex","SOLUSD",1759395362330,3.32146501,224.7,224.67,35.97097253]
["bitfinex","SOLUSD",1759395362563,3.32146501,224.69,224.67,35.97097253]
["bitfinex","SOLUSD",1759395362758,3.32146501,224.68,224.67,35.97097253]
["bitfinex","SOLUSD",1759395363137,3.32146501,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395365237,3.32146501,224.68,224.67,56.11097253]
["bitfinex","SOLUSD",1759395365950,3.32146501,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395372363,3.32609611,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395373969,4.00609611,224.68,224.67,20.8]
["bitfinex","SOLUSD",1759395374260,4.00609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395374659,3.32609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395378057,4.00609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395378256,3.32609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395382053,3.32609611,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395383683,3.32609611,224.68,224.67,52.35]
["bitfinex","SOLUSD",1759395383987,3.32609611,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395384153,3.32609611,224.68,224.67,52.35]
["bitfinex","SOLUSD",1759395384360,3.32609611,224.68,224.67,56.80097253]
["bitfinex","SOLUSD",1759395384567,3.32609611,224.68,224.67,25.94097253]
["bitfinex","SOLUSD",1759395384774,3.32609611,224.68,224.67,56.80097253]
["bitfinex","SOLUSD",1759395390187,3.32609611,224.68,224.67,56.11097253]
["bitfinex","SOLUSD",1759395390364,3.32609611,224.68,224.67,51.66]
["bitfinex","SOLUSD",1759395390561,3.98609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395390962,3.32609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395392585,3.98609611,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395392786,14.86257132,224.68,224.67,30.86]
["bitfinex","SOLUSD",1759395393680,14.86257132,224.68,224.66,20.8]
["bitfinex","SOLUSD",1759395393994,3.98609611,224.67,224.66,20.8]
["bitfinex","SOLUSD",1759395394176,3.98609611,224.67,224.66,51.66]
["bitfinex","SOLUSD",1759395394678,8.43706864,224.67,224.66,51.66]
["bitfinex","SOLUSD",1759395395080,8.43706864,224.67,224.66,30.86]
["bitfinex","SOLUSD",1759395395605,8.43706864,224.67,224.65,30.86]
["bitfinex","SOLUSD",1759395395606,10.87647521,224.66,224.65,30.86]
["bitfinex","SOLUSD",1759395395805,14.20257132,224.66,224.65,30.86]
["bitfinex","SOLUSD",1759395396003,14.86257132,224.66,224.65,30.86]
["bitfinex","SOLUSD",1759395396181,19.31374197,224.66,224.65,30.86]
["bitfinex","SOLUSD",1759395396497,19.31374197,224.66,224.64,30.86]
["bitfinex","SOLUSD",1759395396807,14.86257132,224.65,224.64,30.86]
["bitfinex","SOLUSD",1759395397292,10.87647521,224.64,224.57,0.69]
["bitfinex","SOLUSD",1759395397468,3.32609611,224.63,224.58,30.86]
["bitfinex","SOLUSD",1759395397667,3.32609611,224.62,224.58,30.86]
["bitfinex","SOLUSD",1759395397890,3.98609611,224.61,224.58,30.86]
["bitfinex","SOLUSD",1759395398194,3.98609611,224.6,224.58,30.86]
["bitfinex","SOLUSD",1759395398397,3.32609611,224.59,224.58,30.86]
["bitfinex","SOLUSD",1759395404774,3.32609611,224.59,224.58,36.00275625]
["bitfinex","SOLUSD",1759395404975,10.87647521,224.64,224.61,20.8]
["bitfinex","SOLUSD",1759395405182,3.32520914,224.63,224.62,30.86]
["bitfinex","SOLUSD",1759395405568,3.98520914,224.63,224.62,30.86]
["bitfinex","SOLUSD",1759395405968,19.31344947,224.63,224.55,4.45332969]
["bitfinex","SOLUSD",1759395406187,19.31344947,224.63,224.53,0.69]
["bitfinex","SOLUSD",1759395406188,10.87647521,224.61,224.53,0.69]
["bitfinex","SOLUSD",1759395406384,3.32520914,224.6,224.54,30.86]
["bitfinex","SOLUSD",1759395406580,3.98520914,224.59,224.57,20.8]
["bitfinex","SOLUSD",1759395406899,3.32520914,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759395407074,3.98520914,224.58,224.57,51.66]
["bitfinex","SOLUSD",1759395407992,3.32520914,224.58,224.57,30.86]
["bitfinex","SOLUSD",1759395408398,3.32314459,224.58,224.57,30.86]
["bitfinex","SOLUSD",1759395409472,3.98314459,224.58,224.57,30.86]
["bitfinex","SOLUSD",1759395415999,8.43590084,224.58,224.57,30.86]
["bitfinex","SOLUSD",1759395416199,19.31237605,224.58,224.57,30.86]
["bitfinex","SOLUSD",1759395419001,10.87647521,224.57,224.55,20.8]
["bitfinex","SOLUSD",1759395419202,4.01809043,224.56,224.55,30.86]
["bitfinex","SOLUSD",1759395419978,14.89456564,224.56,224.55,30.86]
["bitfinex","SOLUSD",1759395420494,19.34771847,224.56,224.55,30.86]
["bitfinex","SOLUSD",1759395420908,32.72296089,224.56,224.55,30.86]
["bitfinex","SOLUSD",1759395422207,15.32994014,224.55,224.51,0.65]
["bitfinex","SOLUSD",1759395422385,15.32994014,224.55,224.53,30.88]
["bitfinex","SOLUSD",1759395422586,16.02994014,224.55,224.53,30.88]
["bitfinex","SOLUSD",1759395423213,11.57647521,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395425710,10.87647521,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395430492,11.57647521,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395431010,10.87647521,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395431388,17.82921175,224.55,224.53,30.88]
["bitfinex","SOLUSD",1759395431890,0.7,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395433218,5.15354947,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395433398,8.4717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395434789,7.7717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395435209,8.4717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395435418,7.7717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395436120,8.4717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395437209,7.7717391,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395437922,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395438099,3.31818963,224.54,224.53,31.53]
["bitfinex","SOLUSD",1759395438301,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395439698,3.31818963,224.54,224.53,31.53]
["bitfinex","SOLUSD",1759395439897,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395441178,3.31818963,224.54,224.53,31.53]
["bitfinex","SOLUSD",1759395442023,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395442411,3.31818963,224.54,224.53,31.58]
["bitfinex","SOLUSD",1759395443304,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395443508,3.31818963,224.54,224.53,32.78]
["bitfinex","SOLUSD",1759395443697,3.31818963,224.54,224.53,30.88]
["bitfinex","SOLUSD",1759395444315,3.31818963,224.54,224.53,31.6]
["bitfinex","SOLUSD",1759395447023,3.31818963,224.54,224.53,36.05374782]
["bitfinex","SOLUSD",1759395447735,132.9,224.57,224.53,36.05374782]
["bitfinex","SOLUSD",1759395448023,3.32803867,224.56,224.54,0.72]
["bitfinex","SOLUSD",1759395448211,3.32803867,224.55,224.54,0.72]
["bitfinex","SOLUSD",1759395448408,3.32803867,224.55,224.54,31.6]
["bitfinex","SOLUSD",1759395449015,3.32803867,224.55,224.54,5.17354947]
["bitfinex","SOLUSD",1759395449209,3.32803867,224.55,224.54,36.05354947]
["bitfinex","SOLUSD",1759395452035,3.32803867,224.55,224.54,56.85354947]
["bitfinex","SOLUSD",1759395452222,3.32803867,224.55,224.54,36.05354947]
["bitfinex","SOLUSD",1759395453125,133.6,224.62,224.57,20.8]
["bitfinex","SOLUSD",1759395453328,3.33075444,224.61,224.58,31.6]
["bitfinex","SOLUSD",1759395453519,3.33075444,224.6,224.58,31.6]
["bitfinex","SOLUSD",1759395453717,3.33075444,224.59,224.57,20.8]
["bitfinex","SOLUSD",1759395453919,3.33075444,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759395454119,3.33075444,224.58,224.57,56.13295453]
["bitfinex","SOLUSD",1759395454315,3.33075444,224.58,224.57,56.85295453]
["bitfinex","SOLUSD",1759395454724,0.7,224.66,224.57,67.98534086]
["bitfinex","SOLUSD",1759395454924,3.33037081,224.65,224.58,0.72]
["bitfinex","SOLUSD",1759395455121,3.33037081,224.64,224.59,30.86]
["bitfinex","SOLUSD",1759395455434,3.33037081,224.63,224.6,0.72]
["bitfinex","SOLUSD",1759395455740,3.33037081,224.62,224.61,31.58]
["bitfinex","SOLUSD",1759395456334,3.33037081,224.62,224.61,36.03216152]
["bitfinex","SOLUSD",1759395459239,0.7,224.65,224.61,36.03216152]
["bitfinex","SOLUSD",1759395459420,132.9,224.67,224.61,36.03216152]
["bitfinex","SOLUSD",1759395459421,4.02455244,224.64,224.61,36.03216152]
["bitfinex","SOLUSD",1759395459621,3.32455244,224.63,224.61,36.03216152]
["bitfinex","SOLUSD",1759395459821,0.7,224.64,224.61,36.03216152]
["bitfinex","SOLUSD",1759395460023,3.32455103,224.63,224.61,36.03216152]
["bitfinex","SOLUSD",1759395460247,0.7,224.64,224.61,36.03216152]
["bitfinex","SOLUSD",1759395460445,3.32365723,224.63,224.61,36.03216152]
["bitfinex","SOLUSD",1759395460649,0.7,224.64,224.61,36.03216152]
["bitfinex","SOLUSD",1759395460943,3.32365723,224.63,224.61,36.03216152]
["bitfinex","SOLUSD",1759395461149,0.7,224.64,224.61,36.03216152]
["bitfinex","SOLUSD",1759395461445,3.32282873,224.63,224.62,0.72]
["bitfinex","SOLUSD",1759395461747,3.32282873,224.63,224.61,46.44256533]
["bitfinex","SOLUSD",1759395462043,132.9,224.67,224.62,0.72]
["bitfinex","SOLUSD",1759395462339,3.32279113,224.66,224.63,31.58]
["bitfinex","SOLUSD",1759395462522,3.32279113,224.65,224.63,30.86]
["bitfinex","SOLUSD",1759395462725,3.32279113,224.64,224.63,30.86]
["bitfinex","SOLUSD",1759395463318,0.7,224.66,224.63,35.31171678]
["bitfinex","SOLUSD",1759395463522,4.02091595,224.65,224.63,35.31171678]
["bitfinex","SOLUSD",1759395463739,0.7,224.65,224.63,35.31171678]
["bitfinex","SOLUSD",1759395463937,132.9,224.67,224.63,35.31171678]
["bitfinex","SOLUSD",1759395464135,4.02091524,224.66,224.63,35.31171678]
["bitfinex","SOLUSD",1759395464331,3.32091524,224.65,224.63,36.03171678]
["bitfinex","SOLUSD",1759395464543,132.9,224.67,224.66,20.8]
["bitfinex","SOLUSD",1759395464848,136.21994212,224.67,224.66,51.66]
["bitfinex","SOLUSD",1759395465452,136.21915247,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395466129,136.91915247,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395466334,136.21915247,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395466647,136.91915247,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395467640,136.21915247,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395469240,132.9,224.67,224.66,56.11117065]
["bitfinex","SOLUSD",1759395470139,0.7,224.68,224.66,56.11117065]
["bitfinex","SOLUSD",1759395472731,3.3150386,224.69,224.66,56.83117065]
["bitfinex","SOLUSD",1759395473028,3.3150386,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395473029,4.0150386,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395473244,0.7,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395473651,4.0150386,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395473839,0.7,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395475961,0.69,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395476354,133.0,224.72,224.66,56.11117065]
["bitfinex","SOLUSD",1759395476559,4.00298209,224.71,224.66,56.81117065]
["bitfinex","SOLUSD",1759395476751,4.00298209,224.7,224.66,56.11117065]
["bitfinex","SOLUSD",1759395477058,0.69,224.69,224.66,56.11117065]
["bitfinex","SOLUSD",1759395479159,0.69,224.69,224.66,56.81117065]
["bitfinex","SOLUSD",1759395479364,0.69,224.69,224.67,35.31092488]
["bitfinex","SOLUSD",1759395479744,3.31298209,224.71,224.67,35.31092488]
["bitfinex","SOLUSD",1759395479943,3.31298209,224.7,224.68,0.7]
["bitfinex","SOLUSD",1759395480153,3.31298209,224.71,224.69,31.56]
["bitfinex","SOLUSD",1759395480334,3.31298209,224.71,224.7,30.86]
["bitfinex","SOLUSD",1759395480539,3.41271669,224.72,224.7,30.86]
["bitfinex","SOLUSD",1759395480749,0.1,224.72,224.7,30.86]
["bitfinex","SOLUSD",1759395480957,3.41271669,224.72,224.7,31.56]
["bitfinex","SOLUSD",1759395481260,0.1,224.72,224.71,0.7]
["bitfinex","SOLUSD",1759395481458,0.1,224.72,224.71,5.15018023]
["bitfinex","SOLUSD",1759395482884,0.1,224.72,224.71,4.45018023]
["bitfinex","SOLUSD",1759395483049,0.1,224.72,224.71,20.8]
["bitfinex","SOLUSD",1759395483256,0.79,224.72,224.71,51.66]
["bitfinex","SOLUSD",1759395483447,0.1,224.72,224.71,51.66]
["bitfinex","SOLUSD",1759395483768,0.1,224.72,224.71,51.64]
["bitfinex","SOLUSD",1759395484677,0.1,224.72,224.71,52.34]
["bitfinex","SOLUSD",1759395484878,0.1,224.72,224.71,56.79018023]
["bitfinex","SOLUSD",1759395486565,0.1,224.72,224.71,56.09018023]
["bitfinex","SOLUSD",1759395490860,0.1,224.72,224.71,35.29018023]
["bitfinex","SOLUSD",1759395491469,0.79,224.72,224.71,20.8]
["bitfinex","SOLUSD",1759395491669,0.1,224.72,224.71,51.64]
["bitfinex","SOLUSD",1759395492967,0.1,224.72,224.71,56.09018023]
["bitfinex","SOLUSD",1759395493711,0.1,224.72,224.71,56.79018023]
["bitfinex","SOLUSD",1759395498495,0.1,224.72,224.71,25.95018023]
["bitfinex","SOLUSD",1759395498681,0.1,224.72,224.71,56.79018023]
["bitfinex","SOLUSD",1759395507101,0.1,224.72,224.71,67.66665544]
["bitfinex","SOLUSD",1759395510881,0.1,224.72,224.71,69.56665544]
["bitfinex","SOLUSD",1759395515827,0.1,224.72,224.71,71.34795623]
["bitfinex","SOLUSD",1759395518305,0.1,224.72,224.71,40.50795623]
["bitfinex","SOLUSD",1759395518508,0.1,224.72,224.71,71.34795623]
["bitfinex","SOLUSD",1759395522607,0.1,224.72,224.71,59.77148102]
["bitfinex","SOLUSD",1759395522808,0.81,224.72,224.71,57.99018023]
["bitfinex","SOLUSD",1759395523010,0.1,224.72,224.71,57.99018023]
["bitfinex","SOLUSD",1759395523314,0.1,224.72,224.71,27.82018023]
["bitfinex","SOLUSD",1759395523497,0.1,224.72,224.71,58.66018023]
["bitfinex","SOLUSD",1759395527712,0.1,224.72,224.71,57.99018023]
["bitfinex","SOLUSD",1759395528213,0.1,224.72,224.71,27.15018023]
["bitfinex","SOLUSD",1759395528415,0.81,224.72,224.71,57.97018023]
["bitfinex","SOLUSD",1759395531419,0.1,224.72,224.71,57.97018023]
["bitfinex","SOLUSD",1759395531599,0.1,224.72,224.71,58.64018023]
["bitfinex","SOLUSD",1759395531995,0.1,224.72,224.71,27.82018023]
["bitfinex","SOLUSD",1759395532196,0.1,224.72,224.71,58.64018023]
["bitfinex","SOLUSD",1759395534127,0.1,224.72,224.71,57.97018023]
["bitfinex","SOLUSD",1759395534835,0.1,224.72,224.71,68.84665544]
["bitfinex","SOLUSD",1759395537020,0.1,224.72,224.71,69.50665544]
["bitfinex","SOLUSD",1759395538302,0.1,224.72,224.71,68.84665544]
["bitfinex","SOLUSD",1759395543303,0.1,224.72,224.71,38.02665544]
["bitfinex","SOLUSD",1759395543511,0.1,224.72,224.71,68.84665544]
["bitfinex","SOLUSD",1759395544230,0.1,224.72,224.71,69.50665544]
["bitfinex","SOLUSD",1759395544827,0.1,224.72,224.71,68.84665544]
["bitfinex","SOLUSD",1759395557516,0.1,224.72,224.71,69.50665544]
["bitfinex","SOLUSD",1759395558231,0.1,224.72,224.71,68.84665544]
["bitfinex","SOLUSD",1759395559358,0.8,224.72,224.71,38.02665544]
["bitfinex","SOLUSD",1759395559537,4.13437882,224.72,224.71,41.69647521]
["bitfinex","SOLUSD",1759395559724,4.13437882,224.72,224.71,62.49647521]
["bitfinex","SOLUSD",1759395560928,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395563358,4.13437882,224.72,224.71,62.49647521]
["bitfinex","SOLUSD",1759395563742,4.13437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395563930,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395564139,4.13437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395564341,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395564522,4.13437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395564727,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395565328,4.13437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395565547,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395565742,4.13437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395566051,4.13437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395566638,3.43437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395566842,3.43437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395567029,3.43437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395567641,3.43437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395568158,3.43437882,224.72,224.71,66.94665544]
["bitfinex","SOLUSD",1759395570554,3.43437882,224.72,224.71,36.12665544]
["bitfinex","SOLUSD",1759395570860,3.43437882,224.72,224.71,67.62665544]
["bitfinex","SOLUSD",1759395572341,3.43437882,224.72,224.71,46.82665544]
["bitfinex","SOLUSD",1759395572541,0.1,224.72,224.71,46.82665544]
["bitfinex","SOLUSD",1759395577773,0.1,224.72,224.71,46.14665544]
["bitfinex","SOLUSD",1759395579478,0.1,224.72,224.71,15.32665544]
["bitfinex","SOLUSD",1759395579661,0.1,224.72,224.71,46.14665544]
["bitfinex","SOLUSD",1759395583158,0.1,224.72,224.71,46.82665544]
["bitfinex","SOLUSD",1759395592957,0.1,224.78,224.75,31.67647521]
["bitfinex","SOLUSD",1759395593181,0.1,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1759395593363,4.11076981,224.78,224.77,15.32546751]
["bitfinex","SOLUSD",1759395594188,0.78,224.78,224.77,15.32546751]
["bitfinex","SOLUSD",1759395594785,0.78,224.78,224.77,17.1067683]
["bitfinex","SOLUSD",1759395596468,0.1,224.78,224.77,17.1067683]
["bitfinex","SOLUSD",1759395596675,0.1,224.78,224.77,17.7867683]
["bitfinex","SOLUSD",1759395596887,0.1,224.78,224.77,17.1067683]
["bitfinex","SOLUSD",1759395597277,0.1,224.78,224.77,17.7867683]
["bitfinex","SOLUSD",1759395597788,0.1,224.78,224.77,17.1067683]
["bitfinex","SOLUSD",1759395598958,0.78,224.78,224.77,17.1067683]
["bitfinex","SOLUSD",1759395599177,0.78,224.78,224.77,46.12546751]
["bitfinex","SOLUSD",1759395599769,0.78,224.78,224.77,15.32546751]
["bitfinex","SOLUSD",1759395599974,0.78,224.78,224.77,46.12546751]
["bitfinex","SOLUSD",1759395600570,0.78,224.78,224.77,15.32546751]
["bitfinex","SOLUSD",1759395600977,0.78,224.78,224.77,46.12546751]
["bitfinex","SOLUSD",1759395601294,0.78,224.78,224.77,10.87647521]
["bitfinex","SOLUSD",1759395601475,4.1052946,224.78,224.68,4.45077443]
["bitfinex","SOLUSD",1759395601678,4.0052946,224.77,224.72,10.87647521]
["bitfinex","SOLUSD",1759395601884,4.0052946,224.76,224.75,20.8]
["bitfinex","SOLUSD",1759395602272,8.55400308,224.76,224.75,51.6]
["bitfinex","SOLUSD",1759395602470,8.55400308,224.76,224.75,30.8]
["bitfinex","SOLUSD",1759395603168,8.55400308,224.76,224.72,10.87647521]
["bitfinex","SOLUSD",1759395603169,13.00322595,224.76,224.72,10.87647521]
["bitfinex","SOLUSD",1759395603387,4.0052946,224.75,224.73,30.8]
["bitfinex","SOLUSD",1759395603592,4.0052946,224.74,224.73,30.8]
["bitfinex","SOLUSD",1759395603804,13.00322595,224.74,224.73,30.8]
["bitfinex","SOLUSD",1759395605104,3.3252946,224.74,224.73,41.67647521]
["bitfinex","SOLUSD",1759395605280,3.3252946,224.74,224.73,46.12625939]
["bitfinex","SOLUSD",1759395605484,0.68,224.76,224.75,31.67647521]
["bitfinex","SOLUSD",1759395605686,3.3254213,224.76,224.75,62.47647521]
["bitfinex","SOLUSD",1759395606391,4.0054213,224.76,224.75,62.47647521]
["bitfinex","SOLUSD",1759395607800,8.454678,224.76,224.66,10.87647521]
["bitfinex","SOLUSD",1759395607985,4.0054213,224.75,224.68,10.87647521]
["bitfinex","SOLUSD",1759395608301,4.4492567,224.76,224.68,10.87647521]
["bitfinex","SOLUSD",1759395608302,4.0054213,224.74,224.71,20.8]
["bitfinex","SOLUSD",1759395608509,4.0054213,224.73,224.72,30.82]
["bitfinex","SOLUSD",1759395609312,8.45520548,224.73,224.72,30.82]
["bitfinex","SOLUSD",1759395609511,8.45520548,224.73,224.7,10.87647521]
["bitfinex","SOLUSD",1759395609681,4.0054213,224.72,224.65,10.87647521]
["bitfinex","SOLUSD",1759395609875,4.0054213,224.71,224.67,10.87647521]
["bitfinex","SOLUSD",1759395610094,4.0054213,224.7,224.68,30.84]
["bitfinex","SOLUSD",1759395610287,13.3651126,224.7,224.69,30.84]
["bitfinex","SOLUSD",1759395610511,16.69062186,224.7,224.69,30.84]
["bitfinex","SOLUSD",1759395610916,17.37062186,224.7,224.69,30.84]
["bitfinex","SOLUSD",1759395611716,21.82103919,224.7,224.69,30.84]
["bitfinex","SOLUSD",1759395612706,21.82103919,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759395612909,8.45623192,224.69,224.67,30.84]
["bitfinex","SOLUSD",1759395613120,3.32550926,224.68,224.64,10.87647521]
["bitfinex","SOLUSD",1759395613299,4.00550926,224.67,224.65,30.84]
["bitfinex","SOLUSD",1759395613495,0.68,224.66,224.63,20.8]
["bitfinex","SOLUSD",1759395613716,0.68,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395613920,4.00339621,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395614119,0.68,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395615696,14.0474947,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395616331,14.0474947,224.65,224.63,20.8]
["bitfinex","SOLUSD",1759395616521,13.3674947,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395616997,14.0474947,224.65,224.64,30.84]
["bitfinex","SOLUSD",1759395617596,18.49886349,224.65,224.55,11.55647521]
["bitfinex","SOLUSD",1759395617805,0.68,224.64,224.57,10.87647521]
["bitfinex","SOLUSD",1759395618010,3.99896731,224.63,224.58,30.86]
["bitfinex","SOLUSD",1759395618302,0.68,224.62,224.58,30.86]
["bitfinex","SOLUSD",1759395618516,0.68,224.61,224.58,30.86]
["bitfinex","SOLUSD",1759395618704,0.68,224.6,224.58,30.86]
["bitfinex","SOLUSD",1759395619129,0.68,224.59,224.58,30.86]
["bitfinex","SOLUSD",1759395619517,14.05106946,224.59,224.58,30.86]
["bitfinex","SOLUSD",1759395620021,13.37106946,224.59,224.58,30.86]
["bitfinex","SOLUSD",1759395620229,14.05106946,224.59,224.58,30.86]
["bitfinex","SOLUSD",1759395620637,14.05106946,224.59,224.54,20.8]
["bitfinex","SOLUSD",1759395620801,0.68,224.58,224.57,20.8]
["bitfinex","SOLUSD",1759395621004,0.68,224.58,224.57,30.88]
["bitfinex","SOLUSD",1759395621632,5.13275625,224.58,224.57,30.88]
["bitfinex","SOLUSD",1759395622306,8.44251451,224.58,224.57,30.88]
["bitfinex","SOLUSD",1759395623113,8.44251451,224.58,224.54,30.88]
["bitfinex","SOLUSD",1759395623312,0.68,224.57,224.54,30.88]
["bitfinex","SOLUSD",1759395623744,14.05464612,224.56,224.54,30.88]
["bitfinex","SOLUSD",1759395623953,0.69,224.55,224.54,30.88]
["bitfinex","SOLUSD",1759395624452,13.37464612,224.55,224.54,42.45647521]
["bitfinex","SOLUSD",1759395624748,0.69,224.66,224.58,20.8]
["bitfinex","SOLUSD",1759395624955,14.05928184,224.66,224.59,31.6]
["bitfinex","SOLUSD",1759395625146,14.05928184,224.66,224.6,5.15235975]
["bitfinex","SOLUSD",1759395625334,0.69,224.65,224.59,30.9]
["bitfinex","SOLUSD",1759395625535,0.69,224.64,224.59,35.35255619]
["bitfinex","SOLUSD",1759395625741,14.05928184,224.66,224.59,36.05255619]
["bitfinex","SOLUSD",1759395625969,0.69,224.65,224.59,30.9]
["bitfinex","SOLUSD",1759395626132,0.69,224.64,224.59,30.9]
["bitfinex","SOLUSD",1759395626332,3.30246762,224.65,224.59,30.9]
["bitfinex","SOLUSD",1759395626647,0.69,224.65,224.59,36.0525182]
["bitfinex","SOLUSD",1759395628459,13.36928184,224.66,224.6,0.7]
["bitfinex","SOLUSD",1759395628752,14.05928184,224.66,224.6,0.7]
["bitfinex","SOLUSD",1759395629639,14.05928184,224.66,224.6,5.15228402]
["bitfinex","SOLUSD",1759395630234,0.69,224.66,224.6,5.15228402]
["bitfinex","SOLUSD",1759395630437,133.59,224.66,224.6,5.15228402]
["bitfinex","SOLUSD",1759395631044,13.36987766,224.65,224.6,5.15228402]
["bitfinex","SOLUSD",1759395631256,14.05987766,224.65,224.6,5.15228402]
["bitfinex","SOLUSD",1759395631852,0.69,224.65,224.6,5.15228402]
["bitfinex","SOLUSD",1759395632166,13.36987766,224.64,224.6,5.15228402]
["bitfinex","SOLUSD",1759395632661,14.05987766,224.64,224.6,5.15228402]
["bitfinex","SOLUSD",1759395633169,0.69,224.64,224.6,5.15228402]
["bitfinex","SOLUSD",1759395633348,13.36987766,224.63,224.6,4.45228402]
["bitfinex","SOLUSD",1759395633756,0.69,224.62,224.6,4.45228402]
["bitfinex","SOLUSD",1759395634047,13.36987766,224.63,224.61,30.94]
["bitfinex","SOLUSD",1759395634281,14.05987766,224.63,224.61,30.94]
["bitfinex","SOLUSD",1759395634775,13.36987766,224.63,224.61,30.94]
["bitfinex","SOLUSD",1759395635661,0.69,224.65,224.61,30.94]
["bitfinex","SOLUSD",1759395635834,0.69,224.64,224.61,30.94]
["bitfinex","SOLUSD",1759395637472,0.69,224.63,224.56,0.7]
["bitfinex","SOLUSD",1759395637631,0.69,224.63,224.57,30.92]
["bitfinex","SOLUSD",1759395637962,0.69,224.62,224.57,30.92]
["bitfinex","SOLUSD",1759395638134,0.69,224.61,224.57,30.92]
["bitfinex","SOLUSD",1759395638341,0.69,224.61,224.57,31.62]
["bitfinex","SOLUSD",1759395638964,0.69,224.6,224.57,30.92]
["bitfinex","SOLUSD",1759395639333,0.69,224.6,224.56,25.2530397]
["bitfinex","SOLUSD",1759395639536,0.69,224.6,224.57,30.92]
["bitfinex","SOLUSD",1759395639969,4.45177184,224.63,224.57,30.92]
["bitfinex","SOLUSD",1759395640134,0.69,224.62,224.57,30.92]
["bitfinex","SOLUSD",1759395640337,0.69,224.61,224.58,30.92]
["bitfinex","SOLUSD",1759395640554,0.69,224.6,224.58,30.92]
["bitfinex","SOLUSD",1759395641464,0.69,224.62,224.58,30.92]
["bitfinex","SOLUSD",1759395642046,7.75297523,224.63,224.58,30.92]
["bitfinex","SOLUSD",1759395642365,0.69,224.61,224.58,30.92]
["bitfinex","SOLUSD",1759395643139,0.69,224.63,224.58,36.07275605]
["bitfinex","SOLUSD",1759395643346,3.99120339,224.62,224.58,36.07275605]
["bitfinex","SOLUSD",1759395643571,3.99684793,224.61,224.56,20.8]
["bitfinex","SOLUSD",1759395643765,2.3302051,224.63,224.57,30.92]
["bitfinex","SOLUSD",1759395644065,0.69,224.6,224.57,30.92]
["bitfinex","SOLUSD",1759395645061,0.69,224.59,224.58,30.92]
["bitfinex","SOLUSD",1759395646067,3.99854865,224.59,224.58,30.92]
["bitfinex","SOLUSD",1759395646370,6.32875375,224.59,224.51,0.7]
["bitfinex","SOLUSD",1759395646572,2.3302051,224.57,224.52,30.92]
["bitfinex","SOLUSD",1759395646757,0.69,224.56,224.52,30.92]
["bitfinex","SOLUSD",1759395647063,0.69,224.55,224.52,30.92]
["bitfinex","SOLUSD",1759395648072,5.14336332,224.55,224.53,30.92]
["bitfinex","SOLUSD",1759395652279,3.31658328,224.54,224.53,30.92]
["bitfinex","SOLUSD",1759395652984,8.46013275,224.54,224.48,0.9]
["bitfinex","SOLUSD",1759395653182,4.00658328,224.53,224.49,30.92]
["bitfinex","SOLUSD",1759395653386,4.00658328,224.53,224.48,0.9]
["bitfinex","SOLUSD",1759395653387,4.00658328,224.52,224.48,0.9]
["bitfinex","SOLUSD",1759395653557,4.00658328,224.52,224.48,0.2]
["bitfinex","SOLUSD",1759395653558,3.31658328,224.51,224.48,0.2]
["bitfinex","SOLUSD",1759395653895,3.31658328,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395655189,4.01658328,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395655575,3.31658328,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395655769,3.31658328,224.5,224.48,0.2]
["bitfinex","SOLUSD",1759395655973,5.15397143,224.52,224.49,30.92]
["bitfinex","SOLUSD",1759395656290,3.31892815,224.51,224.49,30.92]
["bitfinex","SOLUSD",1759395656491,3.31892815,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395659899,4.01892815,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395660104,3.31892815,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395660592,3.31892815,224.5,224.49,31.58]
["bitfinex","SOLUSD",1759395661093,3.31892815,224.5,224.49,30.92]
["bitfinex","SOLUSD",1759395661295,3.31892815,224.5,224.48,0.2]
["bitfinex","SOLUSD",1759395661498,3.32060494,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395661698,3.32060494,224.49,224.48,31.12]
["bitfinex","SOLUSD",1759395662000,4.02060494,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395662583,8.47514634,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395663088,4.02060494,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395663500,0.7,224.58,224.49,20.8]
["bitfinex","SOLUSD",1759395663684,3.32007022,224.57,224.5,31.58]
["bitfinex","SOLUSD",1759395663881,3.32007022,224.56,224.51,0.66]
["bitfinex","SOLUSD",1759395664080,3.32007022,224.55,224.51,0.66]
["bitfinex","SOLUSD",1759395664289,0.7,224.6,224.51,0.66]
["bitfinex","SOLUSD",1759395664597,3.31998278,224.59,224.53,20.8]
["bitfinex","SOLUSD",1759395664797,3.31998278,224.58,224.54,36.09354947]
["bitfinex","SOLUSD",1759395664994,0.7,224.6,224.55,0.66]
["bitfinex","SOLUSD",1759395664995,3.31998278,224.57,224.55,0.66]
["bitfinex","SOLUSD",1759395665198,3.31998278,224.56,224.55,0.66]
["bitfinex","SOLUSD",1759395666690,3.31998278,224.56,224.55,5.11335114]
["bitfinex","SOLUSD",1759395666892,3.3202573,224.56,224.55,5.11335114]
["bitfinex","SOLUSD",1759395667597,3.3202573,224.61,224.55,5.11335114]
["bitfinex","SOLUSD",1759395667787,3.3202573,224.6,224.56,0.66]
["bitfinex","SOLUSD",1759395667987,3.3202573,224.59,224.57,30.98]
["bitfinex","SOLUSD",1759395668190,0.7,224.62,224.58,0.66]
["bitfinex","SOLUSD",1759395668388,3.31973687,224.61,224.58,0.66]
["bitfinex","SOLUSD",1759395668587,3.31973687,224.6,224.59,4.45255799]
["bitfinex","SOLUSD",1759395668790,3.31973687,224.6,224.58,0.66]
["bitfinex","SOLUSD",1759395668991,3.31973687,224.59,224.58,0.66]
["bitfinex","SOLUSD",1759395669592,3.31973687,224.59,224.57,30.98]
["bitfinex","SOLUSD",1759395669787,5.15200472,224.62,224.57,30.98]
["bitfinex","SOLUSD",1759395669788,0.7,224.61,224.57,30.98]
["bitfinex","SOLUSD",1759395670100,4.02001684,224.6,224.51,0.66]
["bitfinex","SOLUSD",1759395670412,3.32001684,224.59,224.52,30.98]
["bitfinex","SOLUSD",1759395670603,4.02001684,224.58,224.52,30.98]
["bitfinex","SOLUSD",1759395670794,8.47307496,224.57,224.52,30.98]
["bitfinex","SOLUSD",1759395670993,3.32001684,224.56,224.52,31.64]
["bitfinex","SOLUSD",1759395671194,3.32001684,224.55,224.52,31.64]
["bitfinex","SOLUSD",1759395671410,5.15305812,224.57,224.52,31.64]
["bitfinex","SOLUSD",1759395671587,3.32102862,224.56,224.52,31.64]
["bitfinex","SOLUSD",1759395671787,5.15305812,224.57,224.52,31.64]
["bitfinex","SOLUSD",1759395672096,3.32102791,224.56,224.52,31.64]
["bitfinex","SOLUSD",1759395672405,3.32138981,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395672582,0.7,224.56,224.53,30.98]
["bitfinex","SOLUSD",1759395672782,3.32138981,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395673104,5.15316713,224.56,224.53,30.98]
["bitfinex","SOLUSD",1759395673482,3.32167605,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395673699,5.15293924,224.58,224.53,30.98]
["bitfinex","SOLUSD",1759395673882,4.02167677,224.57,224.53,30.98]
["bitfinex","SOLUSD",1759395674089,3.32167677,224.56,224.53,30.98]
["bitfinex","SOLUSD",1759395674315,3.32167677,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395674512,0.7,224.57,224.53,30.98]
["bitfinex","SOLUSD",1759395674694,3.32200598,224.56,224.53,30.98]
["bitfinex","SOLUSD",1759395674899,3.32200598,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395675096,5.15312454,224.57,224.53,30.98]
["bitfinex","SOLUSD",1759395675299,3.32236939,224.56,224.54,0.66]
["bitfinex","SOLUSD",1759395675603,3.32236939,224.55,224.54,0.66]
["bitfinex","SOLUSD",1759395675808,3.32236939,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395676105,133.6,224.58,224.53,31.64]
["bitfinex","SOLUSD",1759395676417,7.77575536,224.57,224.53,31.64]
["bitfinex","SOLUSD",1759395676602,3.32276508,224.56,224.53,31.64]
["bitfinex","SOLUSD",1759395676802,3.32276508,224.55,224.53,31.64]
["bitfinex","SOLUSD",1759395677005,5.15299028,224.57,224.53,31.64]
["bitfinex","SOLUSD",1759395677323,3.32276508,224.56,224.53,31.64]
["bitfinex","SOLUSD",1759395677607,3.32276508,224.55,224.53,30.98]
["bitfinex","SOLUSD",1759395677911,5.15299028,224.57,224.53,31.64]
["bitfinex","SOLUSD",1759395678111,3.32319653,224.56,224.53,31.64]
["bitfinex","SOLUSD",1759395678323,3.32319653,224.55,224.53,31.64]
["bitfinex","SOLUSD",1759395678502,5.15299028,224.57,224.53,31.64]
["bitfinex","SOLUSD",1759395678686,3.32356958,224.56,224.53,31.64]
["bitfinex","SOLUSD",1759395678887,3.32356958,224.55,224.53,31.64]
["bitfinex","SOLUSD",1759395679107,5.15299028,224.57,224.53,31.64]
["bitfinex","SOLUSD",1759395679402,3.32403798,224.56,224.53,30.98]
["bitfinex","SOLUSD",1759395679604,5.52007271,224.55,224.48,0.86]
["bitfinex","SOLUSD",1759395679805,1.49603473,224.5,224.48,0.2]
["bitfinex","SOLUSD",1759395680013,3.32491848,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395680221,5.52095321,224.49,224.48,0.2]
["bitfinex","SOLUSD",1759395681008,5.52095321,224.49,224.45,0.2]
["bitfinex","SOLUSD",1759395681212,5.9511715,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395681398,9.27608998,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395681595,9.97608998,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395683209,7.78005525,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395683387,3.32491848,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395685522,8.44005525,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395688803,3.32491848,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395689121,8.44005525,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395690511,3.32491848,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395691526,9.93608998,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395696224,51.83256519,224.46,224.45,0.2]
["bitfinex","SOLUSD",1759395696403,51.83256519,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1759395698135,72.62069952,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1759395698920,51.82069952,224.46,224.45,1e-08]
["bitfinex","SOLUSD",1759395699240,36.1322075,224.43,224.42,0.2]
["bitfinex","SOLUSD",1759395699529,71.96129504,224.43,224.42,0.2]
["bitfinex","SOLUSD",1759395699733,72.62129504,224.43,224.42,0.2]
["bitfinex","SOLUSD",1759395700920,61.74481983,224.43,224.42,0.2]
["bitfinex","SOLUSD",1759395705835,72.62129504,224.43,224.42,1e-08]
["bitfinex","SOLUSD",1759395706141,92.62129504,224.43,224.42,1e-08]
["bitfinex","SOLUSD",1759395706342,94.40641163,224.43,224.42,1e-08]
["bitfinex","SOLUSD",1759395708145,10.87647521,224.42,224.4,1e-08]
["bitfinex","SOLUSD",1759395708346,46.72556275,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395708525,47.38556275,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395709139,73.36970167,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395709531,75.15505729,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395709733,82.90837617,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395710233,90.3384195,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395710829,87.36450557,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395711239,90.33781842,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395711942,81.38036665,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395712144,79.88433192,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395712332,81.38036665,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395712536,79.59501103,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395713261,85.57914995,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395714531,87.36434621,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395714731,85.57914995,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395715133,54.53914995,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395715442,85.57914995,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395716150,88.5543775,224.41,224.4,1e-08]
["bitfinex","SOLUSD",1759395717463,20.8,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395717629,56.62908754,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395719428,71.96228794,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395719842,59.589778,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395720358,61.93100577,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395721154,64.91121896,224.38,224.37,0.2]
["bitfinex","SOLUSD",1759395723370,76.05303195,224.38,224.35,0.89]
["bitfinex","SOLUSD",1759395723583,6.293266,224.37,224.36,0.69]
["bitfinex","SOLUSD",1759395723779,8.63449377,224.37,224.36,0.69]
["bitfinex","SOLUSD",1759395724260,13.0914176,224.37,224.36,0.69]
["bitfinex","SOLUSD",1759395724786,44.1114176,224.37,224.35,0.2]
["bitfinex","SOLUSD",1759395724953,3.31305281,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395725464,6.29908837,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395725669,3.31305281,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395725846,6.29908837,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395726176,9.30031614,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395726546,13.75743862,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395726747,13.09743862,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395727063,13.75743862,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395727247,13.09743862,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395731962,24.63391383,224.36,224.35,0.2]
["bitfinex","SOLUSD",1759395732362,24.63391383,224.36,224.34,0.2]
["bitfinex","SOLUSD",1759395732574,36.67428058,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395732771,39.66031614,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395733162,44.77763728,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395733666,53.31288472,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395733867,55.65411249,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395735077,23.97411249,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395735395,41.15160172,224.35,224.34,0.89]
["bitfinex","SOLUSD",1759395735690,44.13763728,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395738393,44.79763728,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395739286,55.67411249,224.35,224.34,0.2]
["bitfinex","SOLUSD",1759395742468,55.67411249,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1759395742887,57.45978691,224.35,224.34,1e-08]
["bitfinex","SOLUSD",1759395744477,10.87647521,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759395744672,19.51679135,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759395744871,20.18679135,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759395746698,24.25647521,224.28,224.17,0.2]
["bitfinex","SOLUSD",1759395746906,2.34122777,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395747202,36.83428058,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395747376,36.83428058,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395747775,36.83428058,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395747981,36.83428058,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395748302,3.31305281,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395748479,5.65428058,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395748679,10.11378825,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395748897,3.31305281,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395751506,5.65428058,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395751803,7.77256048,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395754312,3.31305281,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395755587,7.77256048,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395756691,3.31305281,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395761609,7.77256048,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395762313,3.31305281,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395762517,3.31305281,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395766126,3.31305281,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395766329,8.44256048,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395766634,7.77256048,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395768436,7.78969443,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395768740,3.33018676,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395769411,3.33018676,224.24,224.23,0.67000001]
["bitfinex","SOLUSD",1759395770038,3.33018676,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395771217,10.8009222,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395772846,8.45969443,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395773644,7.78969443,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395775444,8.46969443,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395776023,10.8109222,224.24,224.23,1e-08]
["bitfinex","SOLUSD",1759395776228,24.95820713,224.24,224.17,0.2]
["bitfinex","SOLUSD",1759395776431,2.34122777,224.2,224.17,0.2]
["bitfinex","SOLUSD",1759395776647,3.33018676,224.19,224.17,0.2]
["bitfinex","SOLUSD",1759395776831,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395777031,3.33018676,224.18,224.17,0.88]
["bitfinex","SOLUSD",1759395783258,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395783429,9.97100399,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395783744,15.11135525,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395784634,9.97100399,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395784827,8.47088798,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395785624,7.79088798,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395786328,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395786855,3.33018676,224.18,224.17,0.88]
["bitfinex","SOLUSD",1759395788631,3.33018676,224.18,224.17,5.3409002]
["bitfinex","SOLUSD",1759395789169,3.33018676,224.18,224.17,0.88]
["bitfinex","SOLUSD",1759395789351,3.33018676,224.18,224.17,32.12]
["bitfinex","SOLUSD",1759395789548,3.33018676,224.18,224.17,31.44]
["bitfinex","SOLUSD",1759395790653,3.33018676,224.18,224.17,21.0]
["bitfinex","SOLUSD",1759395790842,3.33018676,224.18,224.17,52.24]
["bitfinex","SOLUSD",1759395791039,7.79088798,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395791259,8.47088798,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395797064,4.01018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395797361,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395799565,4.01018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395799755,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395800168,3.33018676,224.18,224.17,0.88]
["bitfinex","SOLUSD",1759395800363,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395800741,4.01018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395801165,3.33018676,224.18,224.17,0.2]
["bitfinex","SOLUSD",1759395806447,3.33018676,224.18,224.17,0.88]
["bitfinex","SOLUSD",1759395806752,3.33018676,224.18,224.17,5.3409002]
["bitfinex","SOLUSD",1759395809100,132.9,224.23,224.17,16.49315072]
["bitfinex","SOLUSD",1759395809368,3.33483924,224.22,224.2,20.8]
["bitfinex","SOLUSD",1759395809564,0.71,224.26,224.21,31.88]
["bitfinex","SOLUSD",1759395809765,3.33471997,224.25,224.21,31.88]
["bitfinex","SOLUSD",1759395809973,3.33471997,224.24,224.21,31.88]
["bitfinex","SOLUSD",1759395810175,3.33471997,224.23,224.21,31.88]
["bitfinex","SOLUSD",1759395810359,3.33471997,224.22,224.21,31.88]
["bitfinex","SOLUSD",1759395810857,0.71,224.26,224.21,36.34010436]
["bitfinex","SOLUSD",1759395811061,3.33358742,224.25,224.21,36.34010436]
["bitfinex","SOLUSD",1759395811257,3.33358742,224.24,224.21,36.34010436]
["bitfinex","SOLUSD",1759395811447,3.33358742,224.23,224.21,36.34010436]
["bitfinex","SOLUSD",1759395811652,3.33358742,224.22,224.21,36.34010436]
["bitfinex","SOLUSD",1759395812147,0.71,224.26,224.21,36.34010436]
["bitfinex","SOLUSD",1759395812364,3.33190726,224.25,224.21,36.34010436]
["bitfinex","SOLUSD",1759395812559,3.33190726,224.24,224.23,20.8]
["bitfinex","SOLUSD",1759395812848,132.9,224.29,224.25,20.8]
["bitfinex","SOLUSD",1759395813053,3.33152023,224.28,224.26,31.88]
["bitfinex","SOLUSD",1759395813372,3.33152023,224.27,224.26,31.88]
["bitfinex","SOLUSD",1759395815080,3.33152023,224.27,224.26,36.33910996]
["bitfinex","SOLUSD",1759395815283,0.71,224.33,224.26,36.33910996]
["bitfinex","SOLUSD",1759395815451,3.32655892,224.32,224.27,0.68]
["bitfinex","SOLUSD",1759395815779,3.32655892,224.31,224.29,20.8]
["bitfinex","SOLUSD",1759395815964,0.71,224.35,224.3,31.2]
["bitfinex","SOLUSD",1759395816163,3.32627843,224.34,224.3,31.2]
["bitfinex","SOLUSD",1759395816364,4.03627843,224.33,224.3,31.2]
["bitfinex","SOLUSD",1759395816566,3.32627843,224.32,224.3,31.2]
["bitfinex","SOLUSD",1759395816774,0.71,224.33,224.3,31.2]
["bitfinex","SOLUSD",1759395816958,3.32389717,224.32,224.3,31.2]
["bitfinex","SOLUSD",1759395817163,0.71,224.33,224.3,35.65829755]
["bitfinex","SOLUSD",1759395817365,3.32184057,224.32,224.3,35.65829755]
["bitfinex","SOLUSD",1759395817564,0.71,224.33,224.3,35.65829755]
["bitfinex","SOLUSD",1759395817764,3.32184057,224.32,224.3,35.65829755]
["bitfinex","SOLUSD",1759395817974,0.71,224.33,224.3,35.65829755]
["bitfinex","SOLUSD",1759395820385,3.31717868,224.35,224.31,0.68]
["bitfinex","SOLUSD",1759395820587,0.71,224.35,224.32,31.18]
["bitfinex","SOLUSD",1759395821262,3.31543104,224.36,224.32,31.18]
["bitfinex","SOLUSD",1759395821460,0.71,224.35,224.32,31.18]
["bitfinex","SOLUSD",1759395821660,0.71,224.35,224.33,51.98]
["bitfinex","SOLUSD",1759395822093,0.71,224.37,224.33,51.98]
["bitfinex","SOLUSD",1759395822298,4.02402181,224.36,224.33,51.98]
["bitfinex","SOLUSD",1759395822595,0.71,224.36,224.33,51.98]
["bitfinex","SOLUSD",1759395823887,0.71,224.36,224.34,31.16]
["bitfinex","SOLUSD",1759395834901,138.85682536,224.39,224.34,31.16]
["bitfinex","SOLUSD",1759395835083,3.30707807,224.38,224.35,0.66]
["bitfinex","SOLUSD",1759395835283,3.30707807,224.38,224.36,31.12]
["bitfinex","SOLUSD",1759395835478,6.5780984,224.41,224.37,0.66]
["bitfinex","SOLUSD",1759395835707,6.5780984,224.41,224.38,31.1]
["bitfinex","SOLUSD",1759395835883,6.5780984,224.41,224.39,0.66]
["bitfinex","SOLUSD",1759395836079,6.5780984,224.41,224.4,31.12]
["bitfinex","SOLUSD",1759395843893,6.5780984,224.41,224.4,31.78]
["bitfinex","SOLUSD",1759395847896,0.1,224.46,224.43,20.8]
["bitfinex","SOLUSD",1759395848097,0.1,224.46,224.35,22.01945465]
["bitfinex","SOLUSD",1759395848304,3.96883633,224.45,224.38,21.46]
["bitfinex","SOLUSD",1759395848614,0.1,224.46,224.27,20.0]
["bitfinex","SOLUSD",1759395848615,2.339238,224.39,224.36,31.1]
["bitfinex","SOLUSD",1759395848816,0.66,224.38,224.37,31.1]
["bitfinex","SOLUSD",1759395849017,0.66,224.38,224.37,31.12]
["bitfinex","SOLUSD",1759395849197,3.31167253,224.38,224.37,31.12]
["bitfinex","SOLUSD",1759395850600,3.31386003,224.38,224.37,31.12]
["bitfinex","SOLUSD",1759395856322,8.43058522,224.38,224.32,21.46]
["bitfinex","SOLUSD",1759395856527,3.31386003,224.37,224.33,31.08]
["bitfinex","SOLUSD",1759395856705,5.11672519,224.38,224.35,20.8]
["bitfinex","SOLUSD",1759395856706,3.31386003,224.36,224.35,20.8]
["bitfinex","SOLUSD",1759395856901,3.32416708,224.36,224.35,20.8]
["bitfinex","SOLUSD",1759395857704,3.32416708,224.36,224.35,21.46]
["bitfinex","SOLUSD",1759395859518,3.32763755,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759395859718,3.32763755,224.36,224.35,31.1]
["bitfinex","SOLUSD",1759395860017,3.32763755,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759395861429,3.32763755,224.36,224.35,47.09379635]
["bitfinex","SOLUSD",1759395861729,132.9,224.41,224.38,20.8]
["bitfinex","SOLUSD",1759395861929,132.9,224.41,224.35,36.21732114]
["bitfinex","SOLUSD",1759395861930,3.32836127,224.4,224.39,31.74]
["bitfinex","SOLUSD",1759395862910,3.32836127,224.4,224.39,36.19652658]
["bitfinex","SOLUSD",1759395863428,0.1,224.46,224.42,20.8]
["bitfinex","SOLUSD",1759395863737,3.32786282,224.45,224.43,31.8]
["bitfinex","SOLUSD",1759395863919,3.32786282,224.44,224.43,31.8]
["bitfinex","SOLUSD",1759395864118,0.1,224.46,224.43,31.8]
["bitfinex","SOLUSD",1759395864334,3.32658489,224.45,224.44,0.72]
["bitfinex","SOLUSD",1759395864515,3.32658489,224.45,224.44,31.82]
["bitfinex","SOLUSD",1759395865130,3.32658489,224.45,224.44,36.27553377]
["bitfinex","SOLUSD",1759395866243,3.32480589,224.45,224.44,36.27553377]
["bitfinex","SOLUSD",1759395867117,0.1,224.46,224.44,36.27553377]
["bitfinex","SOLUSD",1759395867331,0.1,224.46,224.45,5.17533526]
["bitfinex","SOLUSD",1759395867532,3.42401454,224.46,224.45,5.17533526]
["bitfinex","SOLUSD",1759395867712,3.42401454,224.46,224.45,0.72]
["bitfinex","SOLUSD",1759395868029,3.42401454,224.46,224.44,31.1]
["bitfinex","SOLUSD",1759395868230,4.00336862,224.45,224.41,20.8]
["bitfinex","SOLUSD",1759395868439,4.00385336,224.44,224.42,31.1]
["bitfinex","SOLUSD",1759395868732,3.32385336,224.43,224.42,31.1]
["bitfinex","SOLUSD",1759395869039,0.1,224.46,224.42,31.82]
["bitfinex","SOLUSD",1759395869222,3.32379231,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759395869407,3.32379231,224.44,224.42,31.82]
["bitfinex","SOLUSD",1759395869611,0.78,224.46,224.42,31.82]
["bitfinex","SOLUSD",1759395869811,3.32367194,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759395870018,3.32367194,224.44,224.42,31.82]
["bitfinex","SOLUSD",1759395870228,0.78,224.46,224.42,36.2758479]
["bitfinex","SOLUSD",1759395870426,3.3236227,224.45,224.42,36.2758479]
["bitfinex","SOLUSD",1759395870628,3.3236227,224.44,224.42,36.2758479]
["bitfinex","SOLUSD",1759395870907,4.00365887,224.43,224.4,20.8]
["bitfinex","SOLUSD",1759395871135,4.003661,224.42,224.37,5.17675286]
["bitfinex","SOLUSD",1759395871312,0.68,224.42,224.38,31.1]
["bitfinex","SOLUSD",1759395871510,0.68,224.41,224.38,31.1]
["bitfinex","SOLUSD",1759395871735,4.00416211,224.4,224.38,31.1]
["bitfinex","SOLUSD",1759395871940,0.68,224.4,224.38,20.8]
["bitfinex","SOLUSD",1759395872114,0.68,224.4,224.39,31.12]
["bitfinex","SOLUSD",1759395872443,0.68,224.39,224.31,0.72]
["bitfinex","SOLUSD",1759395872624,3.32466954,224.38,224.28,0.72]
["bitfinex","SOLUSD",1759395872810,4.00466954,224.37,224.29,31.12]
["bitfinex","SOLUSD",1759395873015,4.00466954,224.36,224.29,31.12]
["bitfinex","SOLUSD",1759395873221,4.00466954,224.35,224.29,31.12]
["bitfinex","SOLUSD",1759395873531,3.32572032,224.34,224.29,36.29846587]
["bitfinex","SOLUSD",1759395873840,0.68,224.35,224.3,0.72]
["bitfinex","SOLUSD",1759395874017,4.00575723,224.34,224.28,0.72]
["bitfinex","SOLUSD",1759395874221,0.68,224.34,224.29,31.12]
["bitfinex","SOLUSD",1759395874431,2.339238,224.35,224.29,31.12]
["bitfinex","SOLUSD",1759395874432,4.00596549,224.33,224.29,31.12]
["bitfinex","SOLUSD",1759395874741,0.68,224.33,224.29,31.12]
["bitfinex","SOLUSD",1759395875047,0.68,224.32,224.29,31.12]
["bitfinex","SOLUSD",1759395875347,0.68,224.32,224.3,31.14]
["bitfinex","SOLUSD",1759395877151,3.32582055,224.31,224.3,31.14]
["bitfinex","SOLUSD",1759395879435,4.00582055,224.31,224.3,31.14]
["bitfinex","SOLUSD",1759395879635,8.46393655,224.31,224.3,31.14]
["bitfinex","SOLUSD",1759395880353,10.87647521,224.3,224.18,4.46053195]
["bitfinex","SOLUSD",1759395880644,10.87647521,224.3,224.13,2.3258341]
["bitfinex","SOLUSD",1759395880645,8.46437615,224.29,224.22,0.72]
["bitfinex","SOLUSD",1759395880853,3.32582055,224.28,224.23,31.14]
["bitfinex","SOLUSD",1759395881035,3.32582055,224.27,224.24,0.72]
["bitfinex","SOLUSD",1759395881230,0.68,224.31,224.24,0.72]
["bitfinex","SOLUSD",1759395881428,3.3231621,224.3,224.24,0.72]
["bitfinex","SOLUSD",1759395881633,0.68,224.31,224.24,0.72]
["bitfinex","SOLUSD",1759395881829,3.32274748,224.3,224.26,20.8]
["bitfinex","SOLUSD",1759395882066,3.32274748,224.3,224.24,0.72]
["bitfinex","SOLUSD",1759395882067,4.45692383,224.37,224.27,31.86]
["bitfinex","SOLUSD",1759395882269,4.0021548,224.36,224.3,20.8]
["bitfinex","SOLUSD",1759395882548,4.0021548,224.35,224.31,31.16]
["bitfinex","SOLUSD",1759395882733,4.45722946,224.36,224.31,31.16]
["bitfinex","SOLUSD",1759395882734,3.3221548,224.34,224.31,36.33811537]
["bitfinex","SOLUSD",1759395883066,3.3221548,224.33,224.31,31.16]
["bitfinex","SOLUSD",1759395883231,3.3221548,224.32,224.31,31.16]
["bitfinex","SOLUSD",1759395883625,5.13731331,224.36,224.31,31.88]
["bitfinex","SOLUSD",1759395883937,3.32120346,224.35,224.32,0.72]
["bitfinex","SOLUSD",1759395884122,3.32120346,224.34,224.33,21.52]
["bitfinex","SOLUSD",1759395885338,3.32120346,224.37,224.33,20.8]
["bitfinex","SOLUSD",1759395885646,3.32120346,224.37,224.34,31.16]
["bitfinex","SOLUSD",1759395885647,3.32120346,224.36,224.34,31.16]
["bitfinex","SOLUSD",1759395885850,0.68,224.37,224.34,31.16]
["bitfinex","SOLUSD",1759395886049,4.00033021,224.36,224.34,31.16]
["bitfinex","SOLUSD",1759395886225,4.00033021,224.35,224.34,31.16]
["bitfinex","SOLUSD",1759395886424,4.00033021,224.35,224.32,31.16]
["bitfinex","SOLUSD",1759395886651,4.00033021,224.34,224.32,31.16]
["bitfinex","SOLUSD",1759395886850,4.00033021,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759395888243,3.32033021,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759395890645,4.00033021,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759395891160,3.32033021,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759395895037,8.46804874,224.33,224.32,31.16]
["bitfinex","SOLUSD",1759395895359,8.46703674,224.33,224.3,31.14]
["bitfinex","SOLUSD",1759395895561,3.31931821,224.32,224.3,31.14]
["bitfinex","SOLUSD",1759395895864,4.45771853,224.33,224.3,31.14]
["bitfinex","SOLUSD",1759395896046,3.31932033,224.32,224.3,31.14]
["bitfinex","SOLUSD",1759395896242,5.14771853,224.33,224.3,31.14]
["bitfinex","SOLUSD",1759395896448,3.31905416,224.32,224.3,31.14]
["bitfinex","SOLUSD",1759395896641,5.14795541,224.32,224.3,31.14]
["bitfinex","SOLUSD",1759395897156,5.14795541,224.32,224.29,31.14]
["bitfinex","SOLUSD",1759395897653,5.14795541,224.32,224.27,25.92886003]
["bitfinex","SOLUSD",1759395897858,5.14795541,224.32,224.29,31.14]
["bitfinex","SOLUSD",1759395898843,5.14751983,224.34,224.29,31.14]
["bitfinex","SOLUSD",1759395899064,3.31858587,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759395899362,5.14751983,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759395899546,3.31828626,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759395899745,5.14751983,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759395899947,3.31826819,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759395900142,0.69,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759395900348,137.35737593,224.35,224.31,0.67]
["bitfinex","SOLUSD",1759395900650,3.31789619,224.34,224.29,36.26836337]
["bitfinex","SOLUSD",1759395900963,0.69,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759395901164,3.31801054,224.33,224.3,0.67]
["bitfinex","SOLUSD",1759395901360,0.69,224.32,224.27,20.8]
["bitfinex","SOLUSD",1759395901561,0.69,224.31,224.28,31.12]
["bitfinex","SOLUSD",1759395901762,4.00834323,224.3,224.27,31.14]
["bitfinex","SOLUSD",1759395902070,0.69,224.3,224.27,31.14]
["bitfinex","SOLUSD",1759395902261,1.49887767,224.32,224.27,31.14]
["bitfinex","SOLUSD",1759395902452,138.40685589,224.31,224.27,31.14]
["bitfinex","SOLUSD",1759395902774,4.00797822,224.3,224.27,31.14]
["bitfinex","SOLUSD",1759395902974,8.46649175,224.29,224.27,31.14]
["bitfinex","SOLUSD",1759395903168,5.50685589,224.28,224.24,20.8]
["bitfinex","SOLUSD",1759395903357,5.5065194,224.27,224.24,31.14]
["bitfinex","SOLUSD",1759395903560,2.98587337,224.35,224.25,0.67]
["bitfinex","SOLUSD",1759395903860,143.77647521,224.38,224.25,0.67]
["bitfinex","SOLUSD",1759395903861,1.49887767,224.33,224.27,20.8]
["bitfinex","SOLUSD",1759395904175,4.007618,224.32,224.28,31.16]
["bitfinex","SOLUSD",1759395904367,3.317618,224.31,224.28,31.83]
["bitfinex","SOLUSD",1759395904987,0.69,224.32,224.28,31.83]
["bitfinex","SOLUSD",1759395905148,3.31677018,224.31,224.28,31.83]
["bitfinex","SOLUSD",1759395905949,3.31677018,224.31,224.18,22.30344323]
["bitfinex","SOLUSD",1759395905950,4.00677018,224.3,224.21,10.87647521]
["bitfinex","SOLUSD",1759395906151,3.31677018,224.29,224.25,0.67]
["bitfinex","SOLUSD",1759395906459,3.31677018,224.29,224.26,31.91]
["bitfinex","SOLUSD",1759395906857,3.31677018,224.29,224.27,0.67]
["bitfinex","SOLUSD",1759395907081,0.69,224.33,224.27,0.67]
["bitfinex","SOLUSD",1759395907082,4.45789004,224.33,224.27,0.67]
["bitfinex","SOLUSD",1759395907251,3.31607017,224.32,224.27,5.1287305]
["bitfinex","SOLUSD",1759395907455,3.31607017,224.31,224.28,0.67]
["bitfinex","SOLUSD",1759395907667,3.31607017,224.33,224.29,0.67]
["bitfinex","SOLUSD",1759395907866,3.31607017,224.32,224.3,31.24]
["bitfinex","SOLUSD",1759395908068,5.14751983,224.34,224.3,31.24]
["bitfinex","SOLUSD",1759395908263,3.31628673,224.33,224.3,31.24]
["bitfinex","SOLUSD",1759395908574,3.31628673,224.32,224.3,31.24]
["bitfinex","SOLUSD",1759395908754,3.31628673,224.31,224.3,31.24]
["bitfinex","SOLUSD",1759395908959,3.31628673,224.33,224.3,31.91]
["bitfinex","SOLUSD",1759395909178,3.31628673,224.32,224.3,31.91]
["bitfinex","SOLUSD",1759395909375,3.31628673,224.31,224.3,31.91]
["bitfinex","SOLUSD",1759395909681,3.31628673,224.33,224.3,31.91]
["bitfinex","SOLUSD",1759395909976,3.31628673,224.32,224.31,0.67]
["bitfinex","SOLUSD",1759395910278,3.31628673,224.35,224.31,0.67]
["bitfinex","SOLUSD",1759395910483,3.31628673,224.34,224.31,5.12799252]
["bitfinex","SOLUSD",1759395910680,4.4569384,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759395910880,3.31871302,224.36,224.33,31.24]
["bitfinex","SOLUSD",1759395911191,4.4569384,224.37,224.33,31.24]
["bitfinex","SOLUSD",1759395911192,3.31871302,224.35,224.33,31.24]
["bitfinex","SOLUSD",1759395911356,3.31871302,224.34,224.33,31.24]
["bitfinex","SOLUSD",1759395916366,3.33180439,224.34,224.33,31.24]
["bitfinex","SOLUSD",1759395921480,7.78932422,224.34,224.33,31.24]
["bitfinex","SOLUSD",1759395921715,8.47932422,224.34,224.3,20.8]
["bitfinex","SOLUSD",1759395921886,4.02180439,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759395922078,3.33180439,224.32,224.3,20.8]
["bitfinex","SOLUSD",1759395922261,0.69,224.33,224.31,31.2]
["bitfinex","SOLUSD",1759395922465,3.33522887,224.32,224.31,31.2]
["bitfinex","SOLUSD",1759395922688,3.33522887,224.32,224.31,20.8]
["bitfinex","SOLUSD",1759395922883,3.33522887,224.32,224.31,52.0]
["bitfinex","SOLUSD",1759395923391,9.9820238,224.32,224.26,20.8]
["bitfinex","SOLUSD",1759395923573,4.02522887,224.31,224.3,20.8]
["bitfinex","SOLUSD",1759395923778,4.02522887,224.31,224.3,52.02]
["bitfinex","SOLUSD",1759395924478,3.33522887,224.31,224.3,31.22]
["bitfinex","SOLUSD",1759395926471,3.33522887,224.31,224.3,31.92]
["bitfinex","SOLUSD",1759395926789,3.33522887,224.31,224.3,31.22]
["bitfinex","SOLUSD",1759395934898,4.00522887,224.31,224.3,31.22]
["bitfinex","SOLUSD",1759395935070,3.33522887,224.31,224.3,31.22]
["bitfinex","SOLUSD",1759395936486,3.33522887,224.31,224.3,31.18]
["bitfinex","SOLUSD",1759395937887,3.33522887,224.31,224.24,11.14876917]
["bitfinex","SOLUSD",1759395937888,9.96222254,224.31,224.24,0.7]
["bitfinex","SOLUSD",1759395938089,1.49887767,224.28,224.24,20.8]
["bitfinex","SOLUSD",1759395938400,3.33522887,224.27,224.25,31.86]
["bitfinex","SOLUSD",1759395938612,3.33522887,224.26,224.25,42.03647521]
["bitfinex","SOLUSD",1759395939197,3.33522887,224.26,224.25,42.73647521]
["bitfinex","SOLUSD",1759395939713,132.9,224.33,224.29,25.25851353]
["bitfinex","SOLUSD",1759395939890,3.33551972,224.32,224.3,31.18]
["bitfinex","SOLUSD",1759395940194,3.33551972,224.31,224.3,31.88]
["bitfinex","SOLUSD",1759395942207,3.33551972,224.31,224.3,47.21478996]
["bitfinex","SOLUSD",1759395942779,3.67176574,224.43,224.33,20.8]
["bitfinex","SOLUSD",1759395942978,0.67,224.43,224.38,20.8]
["bitfinex","SOLUSD",1759395943196,0.67,224.42,224.39,31.2]
["bitfinex","SOLUSD",1759395944707,0.67,224.42,224.39,35.65645665]
["bitfinex","SOLUSD",1759395945588,0.67,224.42,224.39,31.2]
["bitfinex","SOLUSD",1759395945790,0.67,224.41,224.39,31.2]
["bitfinex","SOLUSD",1759395947985,0.67,224.41,224.37,4.4568948]
["bitfinex","SOLUSD",1759395948187,0.67,224.41,224.38,31.2]
["bitfinex","SOLUSD",1759395948609,0.67,224.45,224.39,0.7]
["bitfinex","SOLUSD",1759395948823,0.67,224.45,224.4,31.2]
["bitfinex","SOLUSD",1759395948998,0.67,224.45,224.4,31.9]
["bitfinex","SOLUSD",1759395949395,0.67,224.44,224.4,31.9]
["bitfinex","SOLUSD",1759395951608,4.45541033,224.45,224.4,31.9]
["bitfinex","SOLUSD",1759395951922,5.12541033,224.45,224.4,31.9]
["bitfinex","SOLUSD",1759395952596,4.45541033,224.45,224.4,31.9]
["bitfinex","SOLUSD",1759395952802,0.67,224.44,224.41,31.18]
["bitfinex","SOLUSD",1759395953113,0.67,224.43,224.41,31.18]
["bitfinex","SOLUSD",1759395953314,0.67,224.42,224.41,31.18]
["bitfinex","SOLUSD",1759395954719,5.12593084,224.42,224.41,31.18]
["bitfinex","SOLUSD",1759395954924,8.45009048,224.42,224.41,31.18]
["bitfinex","SOLUSD",1759395955108,7.28009048,224.42,224.41,31.18]
["bitfinex","SOLUSD",1759395955806,7.28009048,224.42,224.4,20.8]
["bitfinex","SOLUSD",1759395956116,3.32415964,224.41,224.4,51.96]
["bitfinex","SOLUSD",1759395956709,4.45632798,224.4,224.36,21.46]
["bitfinex","SOLUSD",1759395957022,3.3234546,224.39,224.37,31.16]
["bitfinex","SOLUSD",1759395957219,4.45632798,224.4,224.37,31.16]
["bitfinex","SOLUSD",1759395957393,3.3231971,224.39,224.37,31.16]
["bitfinex","SOLUSD",1759395957595,0.68,224.39,224.37,31.16]
["bitfinex","SOLUSD",1759395957817,0.68,224.41,224.37,31.16]
["bitfinex","SOLUSD",1759395958007,4.00319893,224.4,224.37,31.16]
["bitfinex","SOLUSD",1759395958222,3.32319893,224.39,224.37,31.16]
["bitfinex","SOLUSD",1759395958402,4.00296495,224.38,224.36,20.8]
["bitfinex","SOLUSD",1759395958725,4.00345113,224.37,224.35,31.16]
["bitfinex","SOLUSD",1759395958897,3.32345113,224.36,224.35,31.16]
["bitfinex","SOLUSD",1759395961519,8.46057361,224.36,224.29,21.46]
["bitfinex","SOLUSD",1759395961729,4.00345113,224.35,224.3,31.16]
["bitfinex","SOLUSD",1759395962020,4.00345113,224.34,224.3,31.16]
["bitfinex","SOLUSD",1759395962228,4.00345113,224.33,224.3,31.16]
["bitfinex","SOLUSD",1759395962423,3.32345113,224.32,224.3,31.16]
["bitfinex","SOLUSD",1759395962621,1.61240544,224.31,224.3,31.16]
["bitfinex","SOLUSD",1759395962928,0.68,224.33,224.3,31.16]
["bitfinex","SOLUSD",1759395963124,6.75032278,224.32,224.26,5.11910265]
["bitfinex","SOLUSD",1759395963329,6.75032278,224.32,224.24,0.66]
["bitfinex","SOLUSD",1759395963330,2.29240552,224.31,224.24,0.66]
["bitfinex","SOLUSD",1759395963636,2.29240552,224.31,224.25,31.16]
["bitfinex","SOLUSD",1759395963637,1.61240552,224.3,224.25,31.16]
["bitfinex","SOLUSD",1759395963804,1.61240552,224.29,224.25,31.82]
["bitfinex","SOLUSD",1759395964002,1.61240552,224.28,224.25,31.82]
["bitfinex","SOLUSD",1759395964302,1.61240552,224.27,224.25,31.82]
["bitfinex","SOLUSD",1759395964621,0.68,224.3,224.25,31.82]
["bitfinex","SOLUSD",1759395964823,1.61199869,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759395965126,1.61199869,224.28,224.25,31.16]
["bitfinex","SOLUSD",1759395965326,4.45832479,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759395965628,1.61181263,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759395965934,5.13832479,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759395966220,1.61181256,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759395966430,1.61181256,224.28,224.26,0.66]
["bitfinex","SOLUSD",1759395966602,5.13832479,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759395966923,1.61161728,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759395967232,1.61161728,224.28,224.26,0.66]
["bitfinex","SOLUSD",1759395967524,5.13832479,224.3,224.26,0.66]
["bitfinex","SOLUSD",1759395967724,1.61138293,224.29,224.26,0.66]
["bitfinex","SOLUSD",1759395967910,1.61138293,224.28,224.26,0.66]
["bitfinex","SOLUSD",1759395968108,5.13832479,224.3,224.25,31.16]
["bitfinex","SOLUSD",1759395968327,1.61138293,224.29,224.25,31.82]
["bitfinex","SOLUSD",1759395968505,1.61138293,224.28,224.25,31.82]
["bitfinex","SOLUSD",1759395968707,0.68,224.3,224.25,36.27919909]
["bitfinex","SOLUSD",1759395968905,1.61116725,224.29,224.25,36.27919909]
["bitfinex","SOLUSD",1759395969120,1.61116725,224.28,224.25,36.27919909]
["bitfinex","SOLUSD",1759395969315,5.13839933,224.3,224.25,36.27919909]
["bitfinex","SOLUSD",1759395969517,1.61099958,224.29,224.25,36.27919909]
["bitfinex","SOLUSD",1759395969832,1.61099958,224.28,224.25,36.27919909]
["bitfinex","SOLUSD",1759395970013,5.13839933,224.3,224.25,36.27919909]
["bitfinex","SOLUSD",1759395970215,1.61099958,224.29,224.25,36.27919909]
["bitfinex","SOLUSD",1759395970417,1.61099958,224.28,224.25,31.82]
["bitfinex","SOLUSD",1759395970616,5.13839933,224.3,224.25,31.82]
["bitfinex","SOLUSD",1759395970819,2.29083514,224.29,224.25,31.82]
["bitfinex","SOLUSD",1759395971111,1.61083514,224.28,224.25,31.82]
["bitfinex","SOLUSD",1759395971316,0.68,224.29,224.25,31.82]
["bitfinex","SOLUSD",1759395971515,1.61065164,224.28,224.25,31.82]
["bitfinex","SOLUSD",1759395971717,5.13857026,224.29,224.25,31.82]
["bitfinex","SOLUSD",1759395972023,2.29065172,224.28,224.25,31.16]
["bitfinex","SOLUSD",1759395972340,1.61065146,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759395972505,4.45857026,224.29,224.24,31.16]
["bitfinex","SOLUSD",1759395972506,0.68,224.28,224.24,31.16]
["bitfinex","SOLUSD",1759395972706,1.61041391,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395972905,0.68,224.28,224.24,31.16]
["bitfinex","SOLUSD",1759395973125,1.61041387,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395973429,1.61016174,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395973725,2.29016174,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395973924,5.13893,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395974114,2.29016174,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395974316,2.28988426,224.27,224.24,31.16]
["bitfinex","SOLUSD",1759395974636,2.28988426,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759395974815,2.28988426,224.27,224.24,31.14]
["bitfinex","SOLUSD",1759395975526,1.60988426,224.27,224.24,31.14]
["bitfinex","SOLUSD",1759395976026,1.60988426,224.27,224.24,31.8]
["bitfinex","SOLUSD",1759395976226,1.60988426,224.27,224.24,31.14]
["bitfinex","SOLUSD",1759395976722,1.60988426,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759395976723,6.74881298,224.27,224.23,0.66]
["bitfinex","SOLUSD",1759395976923,2.28988426,224.26,224.25,31.14]
["bitfinex","SOLUSD",1759395977232,2.28988426,224.26,224.24,31.14]
["bitfinex","SOLUSD",1759395977413,6.80118119,224.27,224.21,0.66]
["bitfinex","SOLUSD",1759395977414,0.68,224.25,224.21,0.66]
["bitfinex","SOLUSD",1759395977614,0.68,224.25,224.23,31.14]
["bitfinex","SOLUSD",1759395979738,6.06831757,224.26,224.23,31.14]
["bitfinex","SOLUSD",1759395979921,0.68,224.25,224.23,31.14]
["bitfinex","SOLUSD",1759395980431,6.06831757,224.26,224.23,31.14]
["bitfinex","SOLUSD",1759395980731,5.13930159,224.26,224.23,31.14]
["bitfinex","SOLUSD",1759395981817,0.68,224.25,224.23,31.14]
["bitfinex","SOLUSD",1759395982025,3.02225247,224.24,224.18,0.66]
["bitfinex","SOLUSD",1759395982219,2.34225247,224.23,224.19,31.12]
["bitfinex","SOLUSD",1759395982428,0.69,224.22,224.19,31.12]
["bitfinex","SOLUSD",1759395982629,0.69,224.21,224.19,31.12]
["bitfinex","SOLUSD",1759395983227,5.15020397,224.21,224.19,31.12]
["bitfinex","SOLUSD",1759395984112,4.46020397,224.21,224.19,31.12]
["bitfinex","SOLUSD",1759395984312,4.45990545,224.22,224.19,31.12]
["bitfinex","SOLUSD",1759395984614,0.69,224.21,224.17,0.2]
["bitfinex","SOLUSD",1759395984829,0.69,224.21,224.17,31.99]
["bitfinex","SOLUSD",1759395985133,4.45950767,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759395985337,6.756033,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759395985835,4.45950767,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759395986321,5.14950767,224.24,224.18,0.67]
["bitfinex","SOLUSD",1759395986724,5.14950767,224.24,224.18,5.13069808]
["bitfinex","SOLUSD",1759395986924,5.14950767,224.24,224.19,0.67]
["bitfinex","SOLUSD",1759395987329,0.69,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759395987836,0.69,224.22,224.17,31.32]
["bitfinex","SOLUSD",1759395988015,0.69,224.21,224.17,31.99]
["bitfinex","SOLUSD",1759395988514,0.69,224.23,224.18,0.67]
["bitfinex","SOLUSD",1759395988709,5.15009764,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759395990827,5.15009764,224.22,224.17,31.32]
["bitfinex","SOLUSD",1759395991024,0.69,224.22,224.17,36.45087188]
["bitfinex","SOLUSD",1759395991551,0.69,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759395992647,5.14994138,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759395993531,0.69,224.21,224.18,0.67]
["bitfinex","SOLUSD",1759395993742,0.69,224.21,224.17,35.78087188]
["bitfinex","SOLUSD",1759395994043,0.69,224.21,224.17,36.45087188]
["bitfinex","SOLUSD",1759395994843,0.69,224.21,224.17,31.99]
["bitfinex","SOLUSD",1759395995058,5.14994138,224.22,224.17,31.99]
["bitfinex","SOLUSD",1759395995347,5.14994138,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759395995529,4.45994138,224.22,224.18,0.67]
["bitfinex","SOLUSD",1759395995730,0.69,224.21,224.18,0.67]
["bitfinex","SOLUSD",1759395995927,132.9,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759395996223,133.59,224.23,224.2,0.67]
["bitfinex","SOLUSD",1759395996420,133.59,224.23,224.18,5.13067692]
["bitfinex","SOLUSD",1759395996620,133.59,224.23,224.19,0.67]
["bitfinex","SOLUSD",1759395998149,132.9,224.23,224.2,0.67]
["bitfinex","SOLUSD",1759395998352,132.9,224.23,224.21,31.77]
["bitfinex","SOLUSD",1759395998531,132.9,224.23,224.21,31.1]
["bitfinex","SOLUSD",1759396001553,133.59,224.23,224.21,31.1]
["bitfinex","SOLUSD",1759396002249,1.61102605,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396003238,1.61102605,224.22,224.21,31.77]
["bitfinex","SOLUSD",1759396003439,1.61102605,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396004433,2.30102605,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396005144,6.7609315,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396005462,2.30102605,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396005645,1.61102605,224.22,224.21,31.1]
["bitfinex","SOLUSD",1759396005957,2.30102605,224.22,224.18,25.2606893]
["bitfinex","SOLUSD",1759396006148,1.61102605,224.21,224.19,31.08]
["bitfinex","SOLUSD",1759396006449,1.61102605,224.2,224.19,31.75]
["bitfinex","SOLUSD",1759396007553,1.61102605,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396008674,1.61102605,224.2,224.19,31.75]
["bitfinex","SOLUSD",1759396010241,1.61102605,224.2,224.19,36.21050225]
["bitfinex","SOLUSD",1759396011667,1.61102605,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396013251,1.61102605,224.2,224.18,20.8]
["bitfinex","SOLUSD",1759396013454,4.46000137,224.22,224.19,31.08]
["bitfinex","SOLUSD",1759396013654,2.30669567,224.21,224.19,31.08]
["bitfinex","SOLUSD",1759396013856,1.61669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396015446,2.30669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396016065,1.61669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396017066,2.30669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396017261,1.61669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396017769,6.07699897,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396018477,6.76699897,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396018874,6.07699897,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396020251,6.76699897,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396021178,1.61669567,224.2,224.19,31.08]
["bitfinex","SOLUSD",1759396021955,1.61669567,224.2,224.19,31.75]
["bitfinex","SOLUSD",1759396023972,1.61669567,224.2,224.19,36.21050225]
["bitfinex","SOLUSD",1759396024891,137.9,224.23,224.19,36.21050225]
["bitfinex","SOLUSD",1759396024892,5.0,224.23,224.22,20.8]
["bitfinex","SOLUSD",1759396025063,5.0,224.23,224.22,52.55]
["bitfinex","SOLUSD",1759396026801,6.61808722,224.23,224.22,57.00990545]
["bitfinex","SOLUSD",1759396028162,5.0,224.23,224.22,57.00990545]
["bitfinex","SOLUSD",1759396033773,5.0,224.23,224.22,67.88638066]
["bitfinex","SOLUSD",1759396040082,5.0,224.25,224.23,10.87647521]
["bitfinex","SOLUSD",1759396040281,5.0,224.25,224.24,31.73]
["bitfinex","SOLUSD",1759396041993,5.0,224.25,224.24,36.18950767]
["bitfinex","SOLUSD",1759396042491,5.0,224.25,224.24,36.13598288]
["bitfinex","SOLUSD",1759396042708,5.0,224.25,224.24,67.19598288]
["bitfinex","SOLUSD",1759396044388,5.65,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759396044588,5.65,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396044980,5.0,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396045385,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396046578,5.65,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396046774,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396048799,5.0,224.25,224.24,36.21950767]
["bitfinex","SOLUSD",1759396049574,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396052784,5.0,224.25,224.23,25.25970655]
["bitfinex","SOLUSD",1759396052984,5.0,224.25,224.24,31.06]
["bitfinex","SOLUSD",1759396054603,5.0,224.25,224.24,31.76]
["bitfinex","SOLUSD",1759396056204,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396073424,5.0,224.25,224.18,5.0]
["bitfinex","SOLUSD",1759396073712,2.26899753,224.24,224.19,46.67175788]
["bitfinex","SOLUSD",1759396073912,2.33899753,224.23,224.19,46.67175788]
["bitfinex","SOLUSD",1759396074114,5.0,224.25,224.22,20.8]
["bitfinex","SOLUSD",1759396074320,1.6186874,224.24,224.23,31.06]
["bitfinex","SOLUSD",1759396074705,2.3386874,224.24,224.23,31.06]
["bitfinex","SOLUSD",1759396075112,2.3386874,224.24,224.23,35.51970655]
["bitfinex","SOLUSD",1759396077822,1.6186874,224.24,224.23,36.16970655]
["bitfinex","SOLUSD",1759396077996,1.6186874,224.24,224.23,35.51970655]
["bitfinex","SOLUSD",1759396078596,2.3386874,224.24,224.23,35.51970655]
["bitfinex","SOLUSD",1759396081022,1.6186874,224.24,224.23,36.16970655]
["bitfinex","SOLUSD",1759396081197,1.6186874,224.24,224.23,35.51970655]
["bitfinex","SOLUSD",1759396081398,1.6186874,224.24,224.23,36.16970655]
["bitfinex","SOLUSD",1759396081600,5.0,224.25,224.23,36.16970655]
["bitfinex","SOLUSD",1759396081829,5.0,224.25,224.24,5.10950767]
["bitfinex","SOLUSD",1759396081996,5.0,224.25,224.24,4.45950767]
["bitfinex","SOLUSD",1759396082196,5.72,224.25,224.24,25.25950767]
["bitfinex","SOLUSD",1759396082397,5.72,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396082629,7.33827028,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396084319,5.72,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396084519,7.33820485,224.25,224.24,56.31950767]
["bitfinex","SOLUSD",1759396084903,7.33820485,224.25,224.24,51.86]
["bitfinex","SOLUSD",1759396085104,5.72,224.25,224.24,51.86]
["bitfinex","SOLUSD",1759396085314,5.72,224.25,224.21,4.460054]
["bitfinex","SOLUSD",1759396085315,7.33823289,224.25,224.21,4.460054]
["bitfinex","SOLUSD",1759396085518,1.61823289,224.24,224.22,31.71]
["bitfinex","SOLUSD",1759396085823,5.0,224.25,224.22,31.71]
["bitfinex","SOLUSD",1759396086008,1.61822607,224.24,224.22,31.06]
["bitfinex","SOLUSD",1759396086215,5.72,224.25,224.22,31.06]
["bitfinex","SOLUSD",1759396086525,1.61824006,224.24,224.22,31.06]
["bitfinex","SOLUSD",1759396086705,5.72,224.25,224.22,31.06]
["bitfinex","SOLUSD",1759396086908,1.61824006,224.24,224.23,4.45970655]
["bitfinex","SOLUSD",1759396088029,1.61824006,224.24,224.23,5.10970655]
["bitfinex","SOLUSD",1759396089130,5.0,224.25,224.23,5.10970655]
["bitfinex","SOLUSD",1759396089428,5.0,224.25,224.24,31.06]
["bitfinex","SOLUSD",1759396090733,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396091726,5.0,224.25,224.24,36.16950767]
["bitfinex","SOLUSD",1759396092237,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396092924,6.61848165,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396093325,7.33848165,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396093526,6.61848165,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396093730,7.33848165,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396094236,6.61848165,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396096310,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396097237,6.61856423,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396099135,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396100036,5.0,224.25,224.24,36.16950767]
["bitfinex","SOLUSD",1759396101415,5.0,224.25,224.24,35.51950767]
["bitfinex","SOLUSD",1759396102037,5.0,224.25,224.24,36.20950767]
["bitfinex","SOLUSD",1759396107724,1e-08,224.25,224.24,47.08598288]
["bitfinex","SOLUSD",1759396113756,0.7,224.32,224.27,20.8]
["bitfinex","SOLUSD",1759396113928,2.31712673,224.31,224.3,20.8]
["bitfinex","SOLUSD",1759396114251,2.31707568,224.31,224.3,51.84]
["bitfinex","SOLUSD",1759396115450,2.31707568,224.31,224.3,56.29831475]
["bitfinex","SOLUSD",1759396117053,1.61707568,224.31,224.3,56.29831475]
["bitfinex","SOLUSD",1759396117257,0.7,224.32,224.3,67.44410164]
["bitfinex","SOLUSD",1759396120460,13.38598487,224.38,224.3,67.44410164]
["bitfinex","SOLUSD",1759396120624,2.31601346,224.37,224.3,67.44410164]
["bitfinex","SOLUSD",1759396120830,1.61601346,224.36,224.3,67.44410164]
["bitfinex","SOLUSD",1759396121037,2.31601346,224.35,224.3,67.44410164]
["bitfinex","SOLUSD",1759396121257,2.31601346,224.34,224.3,67.44410164]
["bitfinex","SOLUSD",1759396121458,2.31601346,224.33,224.3,67.44410164]
["bitfinex","SOLUSD",1759396121754,0.7,224.32,224.3,67.44410164]
["bitfinex","SOLUSD",1759396122551,0.7,224.35,224.31,0.69]
["bitfinex","SOLUSD",1759396122755,1.61610915,224.34,224.32,31.73]
["bitfinex","SOLUSD",1759396122963,0.7,224.37,224.35,20.8]
["bitfinex","SOLUSD",1759396123255,132.9,224.41,224.36,31.04]
["bitfinex","SOLUSD",1759396123453,1.6157399,224.4,224.36,31.04]
["bitfinex","SOLUSD",1759396123664,2.3157399,224.39,224.36,31.04]
["bitfinex","SOLUSD",1759396123843,2.3157399,224.38,224.36,31.04]
["bitfinex","SOLUSD",1759396124045,1.6157399,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396124260,1.6157399,224.37,224.36,35.49712248]
["bitfinex","SOLUSD",1759396124435,1.6157399,224.37,224.36,36.18712248]
["bitfinex","SOLUSD",1759396124636,0.7,224.4,224.36,47.32992868]
["bitfinex","SOLUSD",1759396124862,1.61540023,224.39,224.36,46.63992868]
["bitfinex","SOLUSD",1759396125166,0.7,224.39,224.36,46.63992868]
["bitfinex","SOLUSD",1759396126162,0.7,224.38,224.36,35.49712248]
["bitfinex","SOLUSD",1759396126357,2.31439167,224.37,224.36,25.25712248]
["bitfinex","SOLUSD",1759396126661,2.31439167,224.37,224.36,56.29712248]
["bitfinex","SOLUSD",1759396127666,2.31414856,224.37,224.36,56.29712248]
["bitfinex","SOLUSD",1759396127966,2.31414856,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396143491,6.77091205,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396143878,11.22783588,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396144067,6.77107239,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396144264,2.31414856,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396144886,1.61414856,224.37,224.36,31.04]
["bitfinex","SOLUSD",1759396145058,1.61414856,224.37,224.36,31.7]
["bitfinex","SOLUSD",1759396145264,1.61414856,224.37,224.36,36.15712248]
["bitfinex","SOLUSD",1759396157092,2.30414856,224.37,224.34,20.8]
["bitfinex","SOLUSD",1759396157272,1.61414856,224.36,224.35,31.04]
["bitfinex","SOLUSD",1759396158203,1.61414856,224.36,224.35,35.49732114]
["bitfinex","SOLUSD",1759396161401,2.30414856,224.36,224.31,20.8]
["bitfinex","SOLUSD",1759396161581,1.49720691,224.4,224.32,35.49774257]
["bitfinex","SOLUSD",1759396161582,2.30414856,224.35,224.32,35.49774257]
["bitfinex","SOLUSD",1759396161782,2.30414856,224.34,224.32,35.49774257]
["bitfinex","SOLUSD",1759396162081,0.69,224.34,224.32,35.49774257]
["bitfinex","SOLUSD",1759396162288,1.61850098,224.33,224.32,35.49774257]
["bitfinex","SOLUSD",1759396167293,2.30850098,224.33,224.32,35.49774257]
["bitfinex","SOLUSD",1759396167496,1.61850098,224.33,224.32,35.49774257]
["bitfinex","SOLUSD",1759396173002,1.61850098,224.33,224.27,21.47]
["bitfinex","SOLUSD",1759396173003,2.30850098,224.33,224.27,21.47]
["bitfinex","SOLUSD",1759396173201,3.80570789,224.32,224.28,31.04]
["bitfinex","SOLUSD",1759396173512,1.61850098,224.31,224.29,0.67]
["bitfinex","SOLUSD",1759396173719,0.69,224.32,224.28,31.04]
["bitfinex","SOLUSD",1759396173720,1.61850098,224.3,224.28,31.04]
["bitfinex","SOLUSD",1759396173903,1.61850098,224.29,224.28,31.04]
["bitfinex","SOLUSD",1759396174293,1.61850098,224.29,224.28,31.71]
["bitfinex","SOLUSD",1759396174500,1.61850098,224.29,224.28,36.16871232]
["bitfinex","SOLUSD",1759396177411,13.49,224.46,224.28,36.16871232]
["bitfinex","SOLUSD",1759396177412,0.69,224.32,224.28,47.31549312]
["bitfinex","SOLUSD",1759396177610,1.61833066,224.31,224.28,47.31549312]
["bitfinex","SOLUSD",1759396177926,1.61833066,224.3,224.28,52.31549312]
["bitfinex","SOLUSD",1759396178093,1.61833066,224.29,224.28,51.64549312]
["bitfinex","SOLUSD",1759396178717,1.61833066,224.29,224.28,40.49871232]
["bitfinex","SOLUSD",1759396180402,2.30833066,224.29,224.28,40.49871232]
["bitfinex","SOLUSD",1759396181103,1.61833066,224.29,224.28,40.49871232]
["bitfinex","SOLUSD",1759396182625,2.30833066,224.29,224.28,40.49871232]
["bitfinex","SOLUSD",1759396184026,1.61833066,224.29,224.28,40.49871232]
["bitfinex","SOLUSD",1759396184213,1.61833066,224.29,224.28,9.45871232]
["bitfinex","SOLUSD",1759396185711,1.61833066,224.29,224.28,10.12871232]
["bitfinex","SOLUSD",1759396186500,1.61833066,224.29,224.28,9.45871232]
["bitfinex","SOLUSD",1759396187099,1.61833066,224.29,224.28,10.12871232]
["bitfinex","SOLUSD",1759396189209,0.69,224.32,224.28,10.12871232]
["bitfinex","SOLUSD",1759396189411,2.30662548,224.31,224.28,40.49871232]
["bitfinex","SOLUSD",1759396189610,1.61662548,224.3,224.28,40.49871232]
["bitfinex","SOLUSD",1759396189829,0.69,224.31,224.28,40.49871232]
["bitfinex","SOLUSD",1759396190135,1.61662555,224.3,224.28,40.49871232]
["bitfinex","SOLUSD",1759396190332,0.69,224.31,224.28,40.49871232]
["bitfinex","SOLUSD",1759396190533,1.61654363,224.3,224.28,40.49871232]
["bitfinex","SOLUSD",1759396190826,0.69,224.31,224.28,40.49871232]
["bitfinex","SOLUSD",1759396191128,1.61654361,224.3,224.28,40.49871232]
["bitfinex","SOLUSD",1759396191330,1.49720691,224.35,224.28,41.16871232]
["bitfinex","SOLUSD",1759396191530,2.30649463,224.34,224.28,41.16871232]
["bitfinex","SOLUSD",1759396191732,13.38837442,224.32,224.28,41.16871232]
["bitfinex","SOLUSD",1759396191961,1.61649463,224.31,224.28,41.16871232]
["bitfinex","SOLUSD",1759396192132,1.61649463,224.3,224.28,40.49871232]
["bitfinex","SOLUSD",1759396192311,2.306456,224.29,224.28,9.45871232]
["bitfinex","SOLUSD",1759396192920,1.616456,224.29,224.28,10.12871232]
["bitfinex","SOLUSD",1759396193121,1.616456,224.29,224.28,9.45871232]
["bitfinex","SOLUSD",1759396195533,1.616456,224.29,224.28,10.15871232]
["bitfinex","SOLUSD",1759396203433,1.616456,224.29,224.28,9.45871232]
["bitfinex","SOLUSD",1759396203738,0.7,224.39,224.35,20.8]
["bitfinex","SOLUSD",1759396203939,0.7,224.39,224.36,31.04]
["bitfinex","SOLUSD",1759396204255,13.38479041,224.41,224.39,20.8]
["bitfinex","SOLUSD",1759396204657,13.38479041,224.41,224.36,31.04]
["bitfinex","SOLUSD",1759396204864,13.38479041,224.41,224.35,20.8]
["bitfinex","SOLUSD",1759396204865,2.19720691,224.4,224.34,31.04]
["bitfinex","SOLUSD",1759396205161,0.7,224.39,224.34,31.04]
["bitfinex","SOLUSD",1759396205455,0.7,224.38,224.34,31.04]
["bitfinex","SOLUSD",1759396205754,0.7,224.37,224.34,35.49739338]
["bitfinex","SOLUSD",1759396205959,0.7,224.36,224.34,35.49739338]
["bitfinex","SOLUSD",1759396207648,0.7,224.35,224.31,20.8]
["bitfinex","SOLUSD",1759396207854,8.9528697,224.38,224.28,16.14639609]
["bitfinex","SOLUSD",1759396207855,0.7,224.34,224.32,31.02]
["bitfinex","SOLUSD",1759396208060,0.7,224.33,224.3,31.02]
["bitfinex","SOLUSD",1759396208350,0.7,224.32,224.3,31.02]
["bitfinex","SOLUSD",1759396208859,0.7,224.32,224.3,35.47822338]
["bitfinex","SOLUSD",1759396209050,7.45566279,224.35,224.3,35.47822338]
["bitfinex","SOLUSD",1759396209255,0.7,224.31,224.3,35.47822338]
["bitfinex","SOLUSD",1759396209757,0.7,224.33,224.3,35.47822338]
["bitfinex","SOLUSD",1759396209955,0.7,224.32,224.3,35.47822338]
["bitfinex","SOLUSD",1759396211972,0.7,224.33,224.3,35.47822338]
["bitfinex","SOLUSD",1759396215672,1.61895457,224.32,224.3,35.47822338]
["bitfinex","SOLUSD",1759396215863,1.61895457,224.31,224.3,35.47822338]
["bitfinex","SOLUSD",1759396220480,1.61895457,224.31,224.3,36.17822338]
["bitfinex","SOLUSD",1759396220661,1.61895457,224.31,224.3,35.47822338]
["bitfinex","SOLUSD",1759396220974,1.61895457,224.31,224.3,36.17822338]
["bitfinex","SOLUSD",1759396222851,0.69,224.34,224.3,36.17822338]
["bitfinex","SOLUSD",1759396223879,1.11431334,224.33,224.3,36.17822338]
["bitfinex","SOLUSD",1759396224373,0.69,224.33,224.3,36.17822338]
["bitfinex","SOLUSD",1759396225078,8.14566279,224.35,224.3,36.17822338]
["bitfinex","SOLUSD",1759396225280,1.8043131,224.34,224.3,36.17822338]
["bitfinex","SOLUSD",1759396225482,1.11431334,224.33,224.3,36.17822338]
["bitfinex","SOLUSD",1759396225676,0.69,224.34,224.3,36.17822338]
["bitfinex","SOLUSD",1759396226179,1.11431334,224.33,224.3,36.17822338]
["bitfinex","SOLUSD",1759396226378,1.11431334,224.32,224.3,36.17822338]
["bitfinex","SOLUSD",1759396226556,1.11431334,224.31,224.3,36.17822338]
["bitfinex","SOLUSD",1759396226960,1.11431405,224.31,224.3,36.17822338]
["bitfinex","SOLUSD",1759396227975,3.69001266,224.4,224.33,20.8]
["bitfinex","SOLUSD",1759396228288,8.56988437,224.39,224.34,31.7]
["bitfinex","SOLUSD",1759396228455,1.11422158,224.38,224.35,0.68]
["bitfinex","SOLUSD",1759396228782,1.11422158,224.37,224.35,0.68]
["bitfinex","SOLUSD",1759396228981,0.69,224.39,224.36,31.02]
["bitfinex","SOLUSD",1759396229186,1.11421988,224.38,224.37,4.45692383]
["bitfinex","SOLUSD",1759396233884,1.11421988,224.38,224.37,5.13692383]
["bitfinex","SOLUSD",1759396235564,1.11421988,224.38,224.37,4.45692383]
["bitfinex","SOLUSD",1759396236364,1.11421988,224.38,224.37,5.13692383]
["bitfinex","SOLUSD",1759396238677,1.11421988,224.38,224.37,4.45692383]
["bitfinex","SOLUSD",1759396242767,1.11421988,224.38,224.37,5.13692383]
["bitfinex","SOLUSD",1759396243184,1.11421988,224.38,224.37,4.45692383]
["bitfinex","SOLUSD",1759396248061,1.11421988,224.38,224.37,5.13692383]
["bitfinex","SOLUSD",1759396248672,1.11421988,224.38,224.37,16.01339904]
["bitfinex","SOLUSD",1759396248872,8.25762779,224.41,224.38,10.87647521]
["bitfinex","SOLUSD",1759396249078,8.25762779,224.41,224.4,20.8]
["bitfinex","SOLUSD",1759396249276,9.37155605,224.41,224.4,20.8]
["bitfinex","SOLUSD",1759396249778,9.37155558,224.41,224.4,20.8]
["bitfinex","SOLUSD",1759396250180,9.37155558,224.41,224.4,25.25632798]
["bitfinex","SOLUSD",1759396250397,10.06155558,224.41,224.4,25.25632798]
["bitfinex","SOLUSD",1759396250799,9.37155558,224.41,224.4,25.25632798]
["bitfinex","SOLUSD",1759396251873,9.37155558,224.41,224.4,25.93632798]
["bitfinex","SOLUSD",1759396253465,9.37155558,224.41,224.4,36.81280319]
["bitfinex","SOLUSD",1759396254486,9.37155558,224.41,224.4,36.13280319]
["bitfinex","SOLUSD",1759396255872,9.37155558,224.41,224.4,36.83280319]
["bitfinex","SOLUSD",1759396256562,9.37155558,224.41,224.4,36.13280319]
["bitfinex","SOLUSD",1759396259591,9.37155558,224.41,224.4,36.83280319]
["bitfinex","SOLUSD",1759396259790,9.37155558,224.41,224.4,36.13280319]
["bitfinex","SOLUSD",1759396261973,9.37155558,224.41,224.39,31.0]
["bitfinex","SOLUSD",1759396262176,1.81392779,224.4,224.39,31.0]
["bitfinex","SOLUSD",1759396263199,1.81392779,224.4,224.39,35.45652658]
["bitfinex","SOLUSD",1759396264103,1.81392779,224.4,224.39,31.0]
["bitfinex","SOLUSD",1759396265895,1.81392779,224.4,224.37,20.8]
["bitfinex","SOLUSD",1759396266095,1.81392779,224.39,224.37,31.0]
["bitfinex","SOLUSD",1759396266297,8.25762779,224.41,224.37,31.0]
["bitfinex","SOLUSD",1759396266298,1.81415386,224.38,224.37,31.0]
["bitfinex","SOLUSD",1759396267031,1.11415386,224.38,224.37,47.03339904]
["bitfinex","SOLUSD",1759396267508,0.1,224.46,224.42,10.87647521]
["bitfinex","SOLUSD",1759396267677,1.11390548,224.45,224.43,31.0]
["bitfinex","SOLUSD",1759396267876,1.81390548,224.44,224.43,31.0]
["bitfinex","SOLUSD",1759396272292,1.81390548,224.44,224.43,41.87647521]
["bitfinex","SOLUSD",1759396272982,1.11390548,224.44,224.43,46.3322075]
["bitfinex","SOLUSD",1759396273181,1.11390548,224.44,224.43,47.0322075]
["bitfinex","SOLUSD",1759396283989,1.79390548,224.44,224.43,46.3322075]
["bitfinex","SOLUSD",1759396284892,1.11390548,224.44,224.43,46.3322075]
["bitfinex","SOLUSD",1759396289400,1.11390548,224.44,224.43,46.9922075]
["bitfinex","SOLUSD",1759396290205,1.11390548,224.44,224.43,46.9722075]
["bitfinex","SOLUSD",1759396293022,1.11390548,224.44,224.43,46.3122075]
["bitfinex","SOLUSD",1759396293199,1.79390548,224.44,224.43,46.3122075]
["bitfinex","SOLUSD",1759396295436,1.11390548,224.44,224.43,46.3122075]
["bitfinex","SOLUSD",1759396295603,1.11390548,224.44,224.43,46.9722075]
["bitfinex","SOLUSD",1759396296226,1.11390548,224.44,224.43,47.4722075]
["bitfinex","SOLUSD",1759396296405,1.11390548,224.44,224.43,46.8122075]
["bitfinex","SOLUSD",1759396296611,1.11390548,224.44,224.43,47.4722075]
["bitfinex","SOLUSD",1759396297006,0.1,224.46,224.45,31.67647521]
["bitfinex","SOLUSD",1759396297327,1.2136712,224.46,224.45,62.65647521]
["bitfinex","SOLUSD",1759396297526,1.2136712,224.46,224.45,67.11181047]
["bitfinex","SOLUSD",1759396299831,0.1,224.47,224.46,10.87647521]
["bitfinex","SOLUSD",1759396300133,0.1,224.47,224.46,15.03555113]
["bitfinex","SOLUSD",1759396300522,0.1,224.47,224.46,11.53647521]
["bitfinex","SOLUSD",1759396301645,0.1,224.47,224.46,15.99161198]
["bitfinex","SOLUSD",1759396301823,0.1,224.47,224.46,15.33161198]
["bitfinex","SOLUSD",1759396302037,0.1,224.47,224.46,15.99161198]
["bitfinex","SOLUSD",1759396302341,0.1,224.47,224.46,15.33161198]
["bitfinex","SOLUSD",1759396302844,0.1,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396303326,0.1,224.47,224.46,46.97161198]
["bitfinex","SOLUSD",1759396316544,0.75,224.47,224.46,15.33161198]
["bitfinex","SOLUSD",1759396316741,0.75,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396317741,0.1,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396318280,0.75,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396319138,1.86357111,224.47,224.46,41.85647521]
["bitfinex","SOLUSD",1759396320539,1.21357111,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396320738,0.1,224.47,224.46,47.00161198]
["bitfinex","SOLUSD",1759396321170,0.1,224.47,224.46,46.31161198]
["bitfinex","SOLUSD",1759396322885,0.1,224.47,224.46,47.00161198]
["bitfinex","SOLUSD",1759396323084,0.1,224.54,224.53,31.67647521]
["bitfinex","SOLUSD",1759396323366,1.21331266,224.54,224.53,62.65647521]
["bitfinex","SOLUSD",1759396324347,1.21331266,224.54,224.53,67.11022303]
["bitfinex","SOLUSD",1759396327147,0.1,224.54,224.53,67.11022303]
["bitfinex","SOLUSD",1759396333070,0.75,224.54,224.53,62.65647521]
["bitfinex","SOLUSD",1759396333271,1.8632554,224.54,224.53,62.65647521]
["bitfinex","SOLUSD",1759396333780,1.8632554,224.54,224.53,41.85647521]
["bitfinex","SOLUSD",1759396335063,1.8632554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396335464,1.2132554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396335864,1.8632554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396337561,1.8632554,224.54,224.53,41.85647521]
["bitfinex","SOLUSD",1759396338586,1.8632554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396343789,1.2132554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396344179,1.9132554,224.54,224.53,46.31022303]
["bitfinex","SOLUSD",1759396344980,1.9132554,224.54,224.53,41.85647521]
["bitfinex","SOLUSD",1759396346299,26.51735668,224.54,224.45,1.9132554]
["bitfinex","SOLUSD",1759396346508,26.51735668,224.54,224.3,0.72]
["bitfinex","SOLUSD",1759396346509,20.8,224.45,224.3,0.72]
["bitfinex","SOLUSD",1759396346798,20.8,224.45,224.25,0.2]
["bitfinex","SOLUSD",1759396346799,2.33635389,224.42,224.32,7.54]
["bitfinex","SOLUSD",1759396346969,1.7232554,224.41,224.33,6.98]
["bitfinex","SOLUSD",1759396347171,1.7232554,224.4,224.33,6.98]
["bitfinex","SOLUSD",1759396347373,1.7232554,224.39,224.33,6.98]
["bitfinex","SOLUSD",1759396347594,1.1132554,224.38,224.33,6.98]
["bitfinex","SOLUSD",1759396347896,1.1132554,224.37,224.33,6.98]
["bitfinex","SOLUSD",1759396348099,1.1132554,224.36,224.33,6.98]
["bitfinex","SOLUSD",1759396348303,2.33635389,224.41,224.33,6.98]
["bitfinex","SOLUSD",1759396348304,1.1132554,224.35,224.34,11.59647521]
["bitfinex","SOLUSD",1759396348604,0.61,224.4,224.34,11.59647521]
["bitfinex","SOLUSD",1759396348901,2.33635389,224.38,224.34,11.59647521]
["bitfinex","SOLUSD",1759396349073,1.11401301,224.37,224.34,11.59647521]
["bitfinex","SOLUSD",1759396349269,2.33635389,224.38,224.34,11.59647521]
["bitfinex","SOLUSD",1759396349489,1.11400659,224.37,224.34,11.59647521]
["bitfinex","SOLUSD",1759396349787,1.11400659,224.36,224.34,10.87647521]
["bitfinex","SOLUSD",1759396349985,9.12953251,224.38,224.34,10.87647521]
["bitfinex","SOLUSD",1759396350189,1.11405224,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1759396350385,9.12953251,224.38,224.34,10.87647521]
["bitfinex","SOLUSD",1759396350584,1.114052,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1759396350884,9.12953251,224.38,224.34,10.87647521]
["bitfinex","SOLUSD",1759396351065,1.114052,224.37,224.34,10.87647521]
["bitfinex","SOLUSD",1759396351267,9.12953251,224.38,224.31,20.8]
["bitfinex","SOLUSD",1759396351268,2.94635389,224.36,224.31,20.8]
["bitfinex","SOLUSD",1759396351469,2.33635389,224.34,224.32,0.72]
["bitfinex","SOLUSD",1759396351666,2.33635389,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1759396352277,2.33635389,224.34,224.31,31.38]
["bitfinex","SOLUSD",1759396352482,2.33635389,224.32,224.31,31.38]
["bitfinex","SOLUSD",1759396352681,3.45068179,224.32,224.31,31.38]
["bitfinex","SOLUSD",1759396353083,4.06068179,224.32,224.31,31.38]
["bitfinex","SOLUSD",1759396353270,7.40437354,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396353478,2.33635389,224.3,224.29,31.38]
["bitfinex","SOLUSD",1759396355303,4.45793088,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396355507,2.33635389,224.31,224.29,31.38]
["bitfinex","SOLUSD",1759396357134,4.45772334,224.3,224.29,31.38]
["bitfinex","SOLUSD",1759396357691,4.45792918,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396357896,2.33635389,224.31,224.29,31.38]
["bitfinex","SOLUSD",1759396358502,5.06792918,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396358503,7.40428307,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396358880,6.79428307,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396359290,2.33635389,224.32,224.29,31.38]
["bitfinex","SOLUSD",1759396359704,2.33635389,224.33,224.3,0.72]
["bitfinex","SOLUSD",1759396359889,2.33635389,224.36,224.31,32.08]
["bitfinex","SOLUSD",1759396360093,2.33635389,224.36,224.32,0.72]
["bitfinex","SOLUSD",1759396360708,2.33635389,224.34,224.31,31.36]
["bitfinex","SOLUSD",1759396360894,2.33635389,224.34,224.31,32.08]
["bitfinex","SOLUSD",1759396361987,2.33635389,224.35,224.31,32.08]
["bitfinex","SOLUSD",1759396363997,2.33635389,224.35,224.32,0.72]
["bitfinex","SOLUSD",1759396364196,2.33635389,224.35,224.31,31.36]
["bitfinex","SOLUSD",1759396364197,6.79328669,224.37,224.33,0.72]
["bitfinex","SOLUSD",1759396364510,6.79328669,224.37,224.34,0.72]
["bitfinex","SOLUSD",1759396365294,6.79328669,224.37,224.31,35.8180598]
["bitfinex","SOLUSD",1759396365495,6.79328669,224.37,224.31,36.5380598]
["bitfinex","SOLUSD",1759396365794,6.79328669,224.37,224.32,0.72]
["bitfinex","SOLUSD",1759396365994,6.79328669,224.37,224.33,0.72]
["bitfinex","SOLUSD",1759396366925,2.33635389,224.37,224.34,0.72]
["bitfinex","SOLUSD",1759396367427,4.4567349,224.38,224.34,0.72]
["bitfinex","SOLUSD",1759396367902,4.45647596,224.4,224.35,0.72]
["bitfinex","SOLUSD",1759396368103,4.45647596,224.4,224.34,31.36]
["bitfinex","SOLUSD",1759396368104,5.57053417,224.4,224.36,0.72]
["bitfinex","SOLUSD",1759396368815,1.11405821,224.4,224.37,0.72]
["bitfinex","SOLUSD",1759396369005,1.11402173,224.41,224.38,0.72]
["bitfinex","SOLUSD",1759396369603,4.45570539,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396369813,1.1139376,224.43,224.4,0.72]
["bitfinex","SOLUSD",1759396370521,1.1139376,224.43,224.38,0.72]
["bitfinex","SOLUSD",1759396370712,1.1139376,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396371025,5.56967546,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396371333,4.45573786,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396371708,5.5696682,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396371909,1.11393034,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396372227,1.11393034,224.43,224.37,35.79691439]
["bitfinex","SOLUSD",1759396372441,1.11393034,224.42,224.38,0.72]
["bitfinex","SOLUSD",1759396372612,4.45553377,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396372613,1.11393034,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396372930,1.11393034,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396373132,1.11393034,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396373431,1.11393034,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396374132,4.45582449,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396374320,1.1139468,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396374519,4.45553377,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396374835,1.11394704,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396375036,1.11394704,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396375215,5.06553377,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396375417,1.11394656,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396375636,1.11394656,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396375833,0.61,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396376044,1.11394704,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396376334,1.11394704,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396376536,0.61,224.44,224.39,0.72]
["bitfinex","SOLUSD",1759396376839,1.1139301,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396377139,1.1139301,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396377339,1.1139301,224.41,224.39,0.72]
["bitfinex","SOLUSD",1759396377511,4.45573229,224.43,224.39,0.72]
["bitfinex","SOLUSD",1759396377711,1.11394728,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759396378022,1.11394728,224.41,224.39,0.72]
["bitfinex","SOLUSD",1759396378215,1.11394728,224.4,224.39,0.72]
["bitfinex","SOLUSD",1759396378418,1.11394728,224.4,224.37,35.79691439]
["bitfinex","SOLUSD",1759396378613,4.45597894,224.42,224.38,0.67]
["bitfinex","SOLUSD",1759396378817,1.11398092,224.41,224.37,35.79691439]
["bitfinex","SOLUSD",1759396379027,1.11398092,224.4,224.37,35.79691439]
["bitfinex","SOLUSD",1759396379239,4.45597894,224.42,224.38,0.67]
["bitfinex","SOLUSD",1759396379450,1.11396446,224.41,224.38,0.67]
["bitfinex","SOLUSD",1759396379735,1.11396446,224.4,224.38,0.67]
["bitfinex","SOLUSD",1759396379939,4.45573229,224.43,224.39,0.67]
["bitfinex","SOLUSD",1759396380108,1.11396422,224.42,224.39,0.67]
["bitfinex","SOLUSD",1759396380433,1.11396422,224.41,224.39,0.67]
["bitfinex","SOLUSD",1759396380631,1.11396422,224.4,224.37,32.01]
["bitfinex","SOLUSD",1759396380838,1.11396422,224.39,224.38,0.67]
["bitfinex","SOLUSD",1759396381616,1.11396422,224.39,224.34,11.14362108]
["bitfinex","SOLUSD",1759396381617,1.11396422,224.39,224.29,10.87647521]
["bitfinex","SOLUSD",1759396381912,1.11403744,224.38,224.35,5.12722165]
["bitfinex","SOLUSD",1759396382126,4.45621088,224.41,224.36,0.67]
["bitfinex","SOLUSD",1759396382334,1.11405271,224.4,224.35,4.45722165]
["bitfinex","SOLUSD",1759396382524,4.45621088,224.41,224.35,4.45722165]
["bitfinex","SOLUSD",1759396382525,1.11405271,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759396382733,1.11405271,224.38,224.37,0.67]
["bitfinex","SOLUSD",1759396382927,1.11405271,224.38,224.35,4.45722165]
["bitfinex","SOLUSD",1759396383124,2.94635389,224.43,224.35,4.45722165]
["bitfinex","SOLUSD",1759396383125,4.45593084,224.42,224.35,4.45722165]
["bitfinex","SOLUSD",1759396383321,1.1140372,224.41,224.35,4.45722165]
["bitfinex","SOLUSD",1759396383541,1.1140372,224.4,224.36,0.67]
["bitfinex","SOLUSD",1759396383720,1.1140372,224.39,224.36,0.67]
["bitfinex","SOLUSD",1759396383919,1.1140372,224.38,224.36,0.67]
["bitfinex","SOLUSD",1759396384140,4.45593084,224.42,224.36,0.67]
["bitfinex","SOLUSD",1759396384433,4.45593084,224.42,224.34,31.3]
["bitfinex","SOLUSD",1759396384434,0.61,224.39,224.34,31.97]
["bitfinex","SOLUSD",1759396384642,1.72403696,224.38,224.34,31.97]
["bitfinex","SOLUSD",1759396384822,1.11411763,224.37,224.34,31.97]
["bitfinex","SOLUSD",1759396385027,1.11411763,224.36,224.34,31.97]
["bitfinex","SOLUSD",1759396385242,5.06684889,224.38,224.34,31.97]
["bitfinex","SOLUSD",1759396385415,1.11411811,224.37,224.34,31.97]
["bitfinex","SOLUSD",1759396385612,1.11411811,224.36,224.34,31.97]
["bitfinex","SOLUSD",1759396385832,4.45684889,224.38,224.34,31.97]
["bitfinex","SOLUSD",1759396386149,1.11410117,224.37,224.34,31.97]
["bitfinex","SOLUSD",1759396386448,1.11410117,224.36,224.34,31.97]
["bitfinex","SOLUSD",1759396386739,1.11410117,224.35,224.34,31.97]
["bitfinex","SOLUSD",1759396388032,1.11410117,224.35,224.34,31.3]
["bitfinex","SOLUSD",1759396388720,5.57142231,224.35,224.34,31.3]
["bitfinex","SOLUSD",1759396390741,5.57142231,224.35,224.32,31.95]
["bitfinex","SOLUSD",1759396390921,1.11410117,224.34,224.33,0.67]
["bitfinex","SOLUSD",1759396391122,1.11410117,224.34,224.32,31.28]
["bitfinex","SOLUSD",1759396391338,1.11410117,224.33,224.32,31.28]
["bitfinex","SOLUSD",1759396391925,1.11410117,224.33,224.32,31.95]
["bitfinex","SOLUSD",1759396393836,4.45712248,224.36,224.32,31.95]
["bitfinex","SOLUSD",1759396394147,1.11416473,224.35,224.33,0.67]
["bitfinex","SOLUSD",1759396394322,1.11416473,224.34,224.33,0.67]
["bitfinex","SOLUSD",1759396396455,5.57168456,224.34,224.32,31.28]
["bitfinex","SOLUSD",1759396396632,1.11416473,224.33,224.3,20.8]
["bitfinex","SOLUSD",1759396396838,1.11416473,224.32,224.3,52.73]
["bitfinex","SOLUSD",1759396397045,1.11416473,224.31,224.3,52.06]
["bitfinex","SOLUSD",1759396397729,1.11416473,224.31,224.3,57.18831475]
["bitfinex","SOLUSD",1759396398331,1.11416473,224.31,224.3,68.06478996]
["bitfinex","SOLUSD",1759396398541,5.95435066,224.41,224.31,10.87647521]
["bitfinex","SOLUSD",1759396398750,1.11409511,224.4,224.33,10.87647521]
["bitfinex","SOLUSD",1759396398962,1.11409511,224.39,224.34,31.95]
["bitfinex","SOLUSD",1759396399148,1.11409511,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759396399149,1.11409511,224.38,224.35,0.67]
["bitfinex","SOLUSD",1759396399352,1.11409511,224.37,224.36,31.95]
["bitfinex","SOLUSD",1759396401962,1.11409511,224.37,224.36,31.96]
["bitfinex","SOLUSD",1759396405042,1.11409511,224.37,224.36,31.28]
["bitfinex","SOLUSD",1759396406148,5.57101894,224.37,224.36,31.28]
["bitfinex","SOLUSD",1759396407366,5.57101894,224.37,224.32,0.7]
["bitfinex","SOLUSD",1759396407565,1.11409511,224.36,224.33,31.26]
["bitfinex","SOLUSD",1759396407750,5.06692383,224.37,224.33,31.26]
["bitfinex","SOLUSD",1759396407751,1.11409511,224.35,224.33,31.26]
["bitfinex","SOLUSD",1759396407948,1.11409511,224.34,224.33,31.26]
["bitfinex","SOLUSD",1759396408774,1.11409511,224.34,224.33,31.96]
["bitfinex","SOLUSD",1759396411371,5.57161494,224.34,224.33,31.26]
["bitfinex","SOLUSD",1759396412454,5.57161494,224.34,224.33,31.96]
["bitfinex","SOLUSD",1759396414072,1.11409511,224.34,224.33,31.96]
["bitfinex","SOLUSD",1759396418179,14.36427388,224.34,224.33,31.96]
["bitfinex","SOLUSD",1759396418854,14.36427388,224.34,224.33,31.26]
["bitfinex","SOLUSD",1759396419064,19.43179371,224.34,224.3,20.8]
["bitfinex","SOLUSD",1759396419277,1.11409511,224.33,224.31,31.2]
["bitfinex","SOLUSD",1759396419477,1.11409511,224.32,224.31,31.2]
["bitfinex","SOLUSD",1759396419858,14.50306706,224.32,224.31,31.2]
["bitfinex","SOLUSD",1759396420183,14.50306706,224.32,224.29,31.2]
["bitfinex","SOLUSD",1759396420381,1.11409511,224.31,224.29,31.9]
["bitfinex","SOLUSD",1759396420682,1.11409511,224.3,224.29,31.2]
["bitfinex","SOLUSD",1759396422171,5.57240986,224.3,224.29,31.2]
["bitfinex","SOLUSD",1759396422870,18.96138181,224.3,224.29,31.2]
["bitfinex","SOLUSD",1759396423381,18.96138181,224.3,224.28,5.0]
["bitfinex","SOLUSD",1759396423586,1.11409511,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396423971,1.11409511,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396424368,5.57260864,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396426786,1.11409511,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396428301,1.11409511,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396428787,5.57260864,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396433288,1.11409511,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396434488,1.1145055,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396437386,1.1145055,224.29,224.28,10.15871232]
["bitfinex","SOLUSD",1759396437800,4.45692383,224.37,224.28,10.15871232]
["bitfinex","SOLUSD",1759396438100,1.11431106,224.36,224.29,31.82]
["bitfinex","SOLUSD",1759396438394,13.38777695,224.34,224.3,0.66]
["bitfinex","SOLUSD",1759396438595,1.11431106,224.33,224.31,31.16]
["bitfinex","SOLUSD",1759396438802,1.11431106,224.32,224.31,31.16]
["bitfinex","SOLUSD",1759396439301,1.11431106,224.32,224.31,31.82]
["bitfinex","SOLUSD",1759396439605,1.11431106,224.32,224.31,36.278116]
["bitfinex","SOLUSD",1759396440992,1.11431106,224.32,224.31,47.15459121]
["bitfinex","SOLUSD",1759396448382,13.38479041,224.38,224.32,10.87647521]
["bitfinex","SOLUSD",1759396448693,1.11412366,224.37,224.33,31.78]
["bitfinex","SOLUSD",1759396449004,13.38479041,224.38,224.33,31.78]
["bitfinex","SOLUSD",1759396449005,1.11412366,224.36,224.34,0.66]
["bitfinex","SOLUSD",1759396449206,1.11412366,224.35,224.34,0.66]
["bitfinex","SOLUSD",1759396449391,1.11412366,224.35,224.34,31.78]
["bitfinex","SOLUSD",1759396450999,13.38479041,224.38,224.34,31.78]
["bitfinex","SOLUSD",1759396451201,1.11413869,224.37,224.34,31.78]
["bitfinex","SOLUSD",1759396451401,1.11413869,224.36,224.34,31.78]
["bitfinex","SOLUSD",1759396451604,1.11413869,224.35,224.34,31.78]
["bitfinex","SOLUSD",1759396453908,1.11413869,224.35,224.34,31.12]
["bitfinex","SOLUSD",1759396456288,1.72413869,224.35,224.34,31.12]
["bitfinex","SOLUSD",1759396456493,1.72413869,224.35,224.33,31.1]
["bitfinex","SOLUSD",1759396456810,1.11413869,224.34,224.31,0.66]
["bitfinex","SOLUSD",1759396457013,1.11413869,224.33,224.31,0.66]
["bitfinex","SOLUSD",1759396457207,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396457505,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396458312,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396458613,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396458812,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396459021,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396460028,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396460205,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396460697,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396460899,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396461530,1.11413869,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759396461704,1.11413869,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759396463211,1.11413869,224.32,224.31,31.1]
["bitfinex","SOLUSD",1759396464930,1.11413869,224.32,224.28,5.0]
["bitfinex","SOLUSD",1759396464931,8.52226232,224.32,224.28,5.0]
["bitfinex","SOLUSD",1759396465092,1.72413869,224.31,224.28,36.08]
["bitfinex","SOLUSD",1759396465296,1.72413869,224.3,224.28,36.08]
["bitfinex","SOLUSD",1759396465498,1.11413869,224.29,224.28,36.08]
["bitfinex","SOLUSD",1759396467096,5.57265222,224.29,224.28,36.08]
["bitfinex","SOLUSD",1759396468196,5.57265222,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396468397,1.11413869,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396470998,5.57265222,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396471607,6.18265222,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396471806,5.57265222,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396473727,5.5730159,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396473930,1.11450237,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396475122,1.11449643,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396479234,5.57300996,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396479743,4.45851353,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396480118,5.5731082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396480645,6.1831082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396480957,14.50715287,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396481636,14.50715287,224.29,224.28,5.72]
["bitfinex","SOLUSD",1759396482319,14.50715287,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396482731,1.11459467,224.29,224.28,5.72]
["bitfinex","SOLUSD",1759396483622,5.5731082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396483818,1.11459467,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396484046,1.11459467,224.29,224.28,5.72]
["bitfinex","SOLUSD",1759396486047,1.11459467,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396488629,14.5053595,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396490247,14.5053595,224.29,224.28,5.72]
["bitfinex","SOLUSD",1759396490433,1.11459467,224.29,224.28,5.72]
["bitfinex","SOLUSD",1759396492045,6.1831082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396492437,11.1831082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396494147,10.5731082,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396496649,10.5731312,224.29,224.28,5.0]
["bitfinex","SOLUSD",1759396499167,6.11461767,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396500951,1.11461767,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396502837,1.11461767,224.29,224.28,10.15871232]
["bitfinex","SOLUSD",1759396503842,1.11461767,224.29,224.28,5.7]
["bitfinex","SOLUSD",1759396504957,1.11461767,224.29,224.28,10.15871232]
["bitfinex","SOLUSD",1759396506741,1.11461767,224.29,224.28,30.95871232]
["bitfinex","SOLUSD",1759396506943,1.11461767,224.29,224.28,10.15871232]
["bitfinex","SOLUSD",1759396507235,13.38658218,224.37,224.31,20.8]
["bitfinex","SOLUSD",1759396507551,5.06571716,224.44,224.35,20.8]
["bitfinex","SOLUSD",1759396507757,13.99359617,224.43,224.36,31.78]
["bitfinex","SOLUSD",1759396508058,13.99359617,224.43,224.37,0.7]
["bitfinex","SOLUSD",1759396508265,18.44933578,224.43,224.37,5.15678375]
["bitfinex","SOLUSD",1759396508643,20.17954215,224.43,224.37,0.7]
["bitfinex","SOLUSD",1759396508849,20.78954215,224.43,224.37,0.7]
["bitfinex","SOLUSD",1759396509560,5.06573961,224.43,224.37,0.7]
["bitfinex","SOLUSD",1759396509738,18.44933578,224.43,224.37,5.15691477]
["bitfinex","SOLUSD",1759396511159,13.38359617,224.43,224.38,0.7]
["bitfinex","SOLUSD",1759396511656,3.60982573,224.46,224.38,0.7]
["bitfinex","SOLUSD",1759396511847,0.61,224.46,224.38,0.7]
["bitfinex","SOLUSD",1759396512043,13.38299913,224.44,224.38,0.7]
["bitfinex","SOLUSD",1759396512262,2.99982573,224.49,224.4,20.8]
["bitfinex","SOLUSD",1759396512564,13.38001471,224.49,224.41,31.78]
["bitfinex","SOLUSD",1759396512733,13.99001471,224.49,224.42,0.7]
["bitfinex","SOLUSD",1759396513238,13.99001471,224.49,224.42,5.15575766]
["bitfinex","SOLUSD",1759396513239,18.44467749,224.49,224.42,5.15575766]
["bitfinex","SOLUSD",1759396513637,20.78488386,224.49,224.42,0.7]
["bitfinex","SOLUSD",1759396514639,7.40486915,224.49,224.42,0.7]
["bitfinex","SOLUSD",1759396515160,20.78488386,224.49,224.42,0.7]
["bitfinex","SOLUSD",1759396516278,19.94132767,224.49,224.42,5.15589599]
["bitfinex","SOLUSD",1759396517367,10.05265837,224.51,224.45,20.8]
["bitfinex","SOLUSD",1759396517557,7.05283264,224.51,224.49,20.8]
["bitfinex","SOLUSD",1759396517760,7.05283264,224.51,224.5,31.78]
["bitfinex","SOLUSD",1759396521063,7.05283264,224.51,224.5,36.23434298]
["bitfinex","SOLUSD",1759396522241,7.05283264,224.51,224.5,31.08]
["bitfinex","SOLUSD",1759396522643,7.05283264,224.51,224.5,31.75]
["bitfinex","SOLUSD",1759396523248,0.1,224.54,224.5,36.20434298]
["bitfinex","SOLUSD",1759396523558,0.1,224.54,224.51,0.67]
["bitfinex","SOLUSD",1759396523865,0.1,224.54,224.52,0.67]
["bitfinex","SOLUSD",1759396524085,0.1,224.54,224.53,31.08]
["bitfinex","SOLUSD",1759396524948,0.1,224.54,224.53,31.76]
["bitfinex","SOLUSD",1759396525149,0.1,224.54,224.53,36.21374782]
["bitfinex","SOLUSD",1759396526479,0.1,224.54,224.53,31.76]
["bitfinex","SOLUSD",1759396526656,0.1,224.54,224.53,36.21374782]
["bitfinex","SOLUSD",1759396527057,0.1,224.54,224.53,31.76]
["bitfinex","SOLUSD",1759396527262,0.1,224.54,224.53,36.21374782]
["bitfinex","SOLUSD",1759396527860,0.1,224.54,224.53,31.76]
["bitfinex","SOLUSD",1759396531384,0.1,224.54,224.49,21.48]
["bitfinex","SOLUSD",1759396531385,0.71,224.54,224.49,21.48]
["bitfinex","SOLUSD",1759396531560,0.71,224.54,224.5,31.08]
["bitfinex","SOLUSD",1759396532183,5.16355456,224.54,224.5,31.08]
["bitfinex","SOLUSD",1759396532362,5.16355456,224.54,224.5,31.76]
["bitfinex","SOLUSD",1759396532562,4.55355456,224.54,224.5,31.76]
["bitfinex","SOLUSD",1759396533081,0.1,224.54,224.5,31.76]
["bitfinex","SOLUSD",1759396533679,0.1,224.54,224.51,0.68]
["bitfinex","SOLUSD",1759396533875,0.1,224.54,224.52,31.1]
["bitfinex","SOLUSD",1759396534962,0.1,224.54,224.53,0.68]
["bitfinex","SOLUSD",1759396535168,0.1,224.54,224.52,35.55387713]
["bitfinex","SOLUSD",1759396535381,0.1,224.54,224.53,0.68]
["bitfinex","SOLUSD",1759396536059,0.1,224.54,224.53,31.08]
["bitfinex","SOLUSD",1759396539585,0.1,224.54,224.53,36.21374782]
["bitfinex","SOLUSD",1759396546383,0.1,224.56,224.55,10.87647521]
["bitfinex","SOLUSD",1759396546687,0.1,224.56,224.55,62.73647521]
["bitfinex","SOLUSD",1759396546865,0.1,224.56,224.55,63.41647521]
["bitfinex","SOLUSD",1759396547970,0.1,224.56,224.55,67.86982635]
["bitfinex","SOLUSD",1759396548172,0.1,224.57,224.55,47.06982635]
["bitfinex","SOLUSD",1759396548388,0.1,224.58,224.56,11.55647521]
["bitfinex","SOLUSD",1759396548693,0.1,224.58,224.57,31.08]
["bitfinex","SOLUSD",1759396548876,0.1,224.58,224.57,31.76]
["bitfinex","SOLUSD",1759396549578,0.1,224.58,224.57,36.21295453]
["bitfinex","SOLUSD",1759396553976,0.1,224.58,224.57,115.41295453]
["bitfinex","SOLUSD",1759396558697,0.1,224.58,224.57,126.28942974]
["bitfinex","SOLUSD",1759396559373,0.1,224.58,224.57,126.24942974]
["bitfinex","SOLUSD",1759396563402,0.1,224.58,224.57,94.52942974]
["bitfinex","SOLUSD",1759396563702,0.1,224.58,224.57,125.56942974]
["bitfinex","SOLUSD",1759396564682,0.1,224.58,224.57,126.27942974]
["bitfinex","SOLUSD",1759396565978,0.1,224.58,224.57,47.07942974]
["bitfinex","SOLUSD",1759396566597,0.1,224.59,224.58,31.67647521]
["bitfinex","SOLUSD",1759396566779,0.1,224.59,224.58,32.38647521]
["bitfinex","SOLUSD",1759396567580,0.1,224.59,224.58,16.03923146]
["bitfinex","SOLUSD",1759396568418,0.1,224.59,224.58,47.07923146]
["bitfinex","SOLUSD",1759396571493,0.1,224.59,224.58,56.29275625]
["bitfinex","SOLUSD",1759396575412,0.1,224.59,224.58,4.45275625]
["bitfinex","SOLUSD",1759396575619,0.1,224.59,224.58,35.49275625]
["bitfinex","SOLUSD",1759396578915,0.1,224.59,224.58,31.04]
["bitfinex","SOLUSD",1759396579224,0.71,224.59,224.58,31.04]
["bitfinex","SOLUSD",1759396579723,0.1,224.59,224.58,31.04]
["bitfinex","SOLUSD",1759396581911,0.1,224.59,224.57,4.45291421]
["bitfinex","SOLUSD",1759396582118,0.1,224.59,224.58,51.84]
["bitfinex","SOLUSD",1759396583025,0.1,224.59,224.58,56.29275625]
["bitfinex","SOLUSD",1759396583186,0.1,224.59,224.58,56.96275625]
["bitfinex","SOLUSD",1759396583392,0.1,224.59,224.58,56.29275625]
["bitfinex","SOLUSD",1759396585713,0.1,224.59,224.58,56.96275625]
["bitfinex","SOLUSD",1759396587104,0.1,224.59,224.58,51.84]
["bitfinex","SOLUSD",1759396588922,0.1,224.59,224.58,56.29275625]
["bitfinex","SOLUSD",1759396591809,0.1,224.59,224.58,51.84]
["bitfinex","SOLUSD",1759396593727,0.1,224.59,224.58,31.04]
["bitfinex","SOLUSD",1759396596819,0.1,224.59,224.58,31.71]
["bitfinex","SOLUSD",1759396597023,0.1,224.59,224.58,36.16275625]
["bitfinex","SOLUSD",1759396601836,0.1,224.59,224.58,47.03923146]
["bitfinex","SOLUSD",1759396604613,0.1,224.59,224.58,126.23923146]
["bitfinex","SOLUSD",1759396612721,0.1,224.6,224.58,126.23923146]
["bitfinex","SOLUSD",1759396612918,0.1,224.6,224.59,0.67]
["bitfinex","SOLUSD",1759396613925,0.1,224.6,224.59,5.12255799]
["bitfinex","SOLUSD",1759396615624,0.1,224.6,224.59,15.9990332]
["bitfinex","SOLUSD",1759396616415,0.1,224.6,224.59,95.1990332]
["bitfinex","SOLUSD",1759396625455,0.1,224.6,224.59,47.0190332]
["bitfinex","SOLUSD",1759396626331,0.1,224.6,224.59,15.9990332]
["bitfinex","SOLUSD",1759396626530,0.1,224.6,224.59,47.0190332]
["bitfinex","SOLUSD",1759396633157,0.1,224.61,224.59,47.0190332]
["bitfinex","SOLUSD",1759396633351,0.1,224.61,224.6,11.54647521]
["bitfinex","SOLUSD",1759396633552,1e-08,224.61,224.6,11.54647521]
["bitfinex","SOLUSD",1759396633938,1e-08,224.61,224.6,11.99171118]
["bitfinex","SOLUSD",1759396634135,0.1,224.64,224.63,20.8]
["bitfinex","SOLUSD",1759396634455,0.1,224.64,224.63,141.89647521]
["bitfinex","SOLUSD",1759396634456,1e-08,224.64,224.63,141.89647521]
["bitfinex","SOLUSD",1759396634638,1e-08,224.64,224.63,142.56647521]
["bitfinex","SOLUSD",1759396635145,0.1,224.67,224.64,10.87647521]
["bitfinex","SOLUSD",1759396635352,0.1,224.71,224.69,20.8]
["bitfinex","SOLUSD",1759396635656,0.1,224.71,224.69,62.69647521]
["bitfinex","SOLUSD",1759396635857,0.1,224.71,224.7,0.67]
["bitfinex","SOLUSD",1759396637041,0.1,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1759396638243,0.71,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759396638439,0.71,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396638640,0.71,224.71,224.7,51.8]
["bitfinex","SOLUSD",1759396639470,0.71,224.71,224.7,56.25037828]
["bitfinex","SOLUSD",1759396640258,0.1,224.71,224.7,56.25037828]
["bitfinex","SOLUSD",1759396640661,0.71,224.71,224.7,51.8]
["bitfinex","SOLUSD",1759396641649,0.71,224.71,224.7,56.25037828]
["bitfinex","SOLUSD",1759396642364,0.1,224.71,224.7,56.25037828]
["bitfinex","SOLUSD",1759396642853,0.1,224.71,224.7,51.8]
["bitfinex","SOLUSD",1759396643055,0.71,224.71,224.7,51.8]
["bitfinex","SOLUSD",1759396644274,0.1,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396644766,0.1,224.71,224.7,35.45037828]
["bitfinex","SOLUSD",1759396645279,0.1,224.71,224.7,36.16037828]
["bitfinex","SOLUSD",1759396645453,0.1,224.71,224.7,47.03685349]
["bitfinex","SOLUSD",1759396647557,0.71,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396648071,0.1,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396649675,0.1,224.71,224.7,35.45037828]
["bitfinex","SOLUSD",1759396651863,0.1,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396655265,0.1,224.71,224.69,4.45055821]
["bitfinex","SOLUSD",1759396655587,0.1,224.71,224.7,31.0]
["bitfinex","SOLUSD",1759396655968,0.1,224.71,224.7,35.45037828]
["bitfinex","SOLUSD",1759396656276,0.1,224.71,224.7,47.03685349]
["bitfinex","SOLUSD",1759396656876,0.1,224.71,224.7,15.32685349]
["bitfinex","SOLUSD",1759396657084,0.1,224.71,224.7,20.8]
["bitfinex","SOLUSD",1759396657413,0.71,224.71,224.69,20.8]
["bitfinex","SOLUSD",1759396657586,0.1,224.71,224.7,51.8]
["bitfinex","SOLUSD",1759396657780,0.1,224.71,224.65,0.71]
["bitfinex","SOLUSD",1759396657973,0.61,224.7,224.66,31.0]
["bitfinex","SOLUSD",1759396658484,0.61,224.7,224.66,51.8]
["bitfinex","SOLUSD",1759396660380,0.61,224.69,224.66,20.8]
["bitfinex","SOLUSD",1759396660581,0.61,224.69,224.63,16.03806302]
["bitfinex","SOLUSD",1759396660582,0.61,224.7,224.67,31.0]
["bitfinex","SOLUSD",1759396660765,0.61,224.7,224.68,31.0]
["bitfinex","SOLUSD",1759396664906,0.1,224.71,224.68,31.0]
["bitfinex","SOLUSD",1759396665092,0.71,224.71,224.68,31.0]
["bitfinex","SOLUSD",1759396666671,0.1,224.71,224.68,31.0]
["bitfinex","SOLUSD",1759396669896,0.1,224.71,224.68,31.71]
["bitfinex","SOLUSD",1759396674006,0.1,224.71,224.69,0.67]
["bitfinex","SOLUSD",1759396675001,0.1,224.71,224.7,0.67]
["bitfinex","SOLUSD",1759396677385,0.1,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1759396677577,0.1,224.71,224.68,31.0]
["bitfinex","SOLUSD",1759396677787,0.1,224.71,224.69,0.67]
["bitfinex","SOLUSD",1759396677981,0.1,224.71,224.7,0.67]
["bitfinex","SOLUSD",1759396679794,0.1,224.71,224.7,31.67]
["bitfinex","SOLUSD",1759396680099,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396681098,0.1,224.71,224.7,46.99685349]
["bitfinex","SOLUSD",1759396681802,0.1,224.71,224.7,0.67]
["bitfinex","SOLUSD",1759396681986,0.1,224.71,224.7,31.67]
["bitfinex","SOLUSD",1759396683392,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396684080,0.1,224.71,224.7,46.99685349]
["bitfinex","SOLUSD",1759396687903,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396690499,0.1,224.71,224.7,5.12037828]
["bitfinex","SOLUSD",1759396690695,0.1,224.71,224.67,0.67]
["bitfinex","SOLUSD",1759396690893,0.1,224.71,224.68,51.78]
["bitfinex","SOLUSD",1759396691317,0.1,224.71,224.68,52.45]
["bitfinex","SOLUSD",1759396691892,0.1,224.71,224.68,51.78]
["bitfinex","SOLUSD",1759396692100,4.550235,224.71,224.68,20.8]
["bitfinex","SOLUSD",1759396692310,4.550235,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396693017,5.160235,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396693317,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396694399,0.1,224.71,224.7,31.65]
["bitfinex","SOLUSD",1759396694607,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396694945,0.1,224.71,224.7,31.65]
["bitfinex","SOLUSD",1759396696105,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396698497,0.1,224.71,224.7,31.65]
["bitfinex","SOLUSD",1759396699521,0.1,224.71,224.7,36.10037828]
["bitfinex","SOLUSD",1759396705136,0.1,224.71,224.69,20.8]
["bitfinex","SOLUSD",1759396705424,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396705634,0.1,224.71,224.7,51.78]
["bitfinex","SOLUSD",1759396705934,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396707134,5.16018023,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396707933,5.16018023,224.71,224.66,0.7]
["bitfinex","SOLUSD",1759396708113,0.1,224.71,224.67,31.68]
["bitfinex","SOLUSD",1759396708429,0.1,224.71,224.68,0.7]
["bitfinex","SOLUSD",1759396708631,0.1,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396708830,0.1,224.71,224.69,0.7]
["bitfinex","SOLUSD",1759396709032,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396709339,0.1,224.71,224.7,36.13037828]
["bitfinex","SOLUSD",1759396711530,0.1,224.71,224.7,31.68]
["bitfinex","SOLUSD",1759396712440,0.1,224.71,224.7,36.13037828]
["bitfinex","SOLUSD",1759396712737,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396713322,0.1,224.71,224.7,31.68]
["bitfinex","SOLUSD",1759396713911,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396714726,0.1,224.71,224.69,5.15046438]
["bitfinex","SOLUSD",1759396714934,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396718436,0.1,224.71,224.7,31.68]
["bitfinex","SOLUSD",1759396718943,0.1,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396719521,4.54988013,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396721341,9.61009606,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396721719,5.16021593,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396722225,11.22411268,224.7,224.69,30.98]
["bitfinex","SOLUSD",1759396723325,11.22411268,224.7,224.69,31.68]
["bitfinex","SOLUSD",1759396725217,11.22411268,224.7,224.69,30.98]
["bitfinex","SOLUSD",1759396727641,0.1,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396727942,11.32411268,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396728341,11.32411268,224.71,224.69,31.68]
["bitfinex","SOLUSD",1759396731548,11.32411268,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396731850,11.32411268,224.71,224.69,31.68]
["bitfinex","SOLUSD",1759396732931,15.7743375,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396735251,4.55022482,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396735750,13.3651126,224.7,224.69,30.98]
["bitfinex","SOLUSD",1759396737940,13.3651126,224.7,224.69,0.69]
["bitfinex","SOLUSD",1759396738138,0.1,224.71,224.69,52.47]
["bitfinex","SOLUSD",1759396738345,13.4645172,224.71,224.69,52.47]
["bitfinex","SOLUSD",1759396738952,13.4645172,224.71,224.7,0.69]
["bitfinex","SOLUSD",1759396739253,13.4645172,224.71,224.69,51.78]
["bitfinex","SOLUSD",1759396739452,13.4645172,224.71,224.69,52.47]
["bitfinex","SOLUSD",1759396739749,17.91471662,224.71,224.65,20.8]
["bitfinex","SOLUSD",1759396739973,17.91471662,224.71,224.69,20.8]
["bitfinex","SOLUSD",1759396740170,17.91471662,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396740465,4.55019942,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396740661,17.91590746,224.71,224.7,30.98]
["bitfinex","SOLUSD",1759396741136,18.52590746,224.71,224.62,20.8]
["bitfinex","SOLUSD",1759396741338,0.61,224.7,224.63,31.67]
["bitfinex","SOLUSD",1759396741538,17.91590746,224.71,224.64,0.69]
["bitfinex","SOLUSD",1759396741851,4.55019942,224.71,224.64,0.69]
["bitfinex","SOLUSD",1759396742048,17.81810792,224.69,224.64,0.69]
["bitfinex","SOLUSD",1759396742446,17.81810792,224.69,224.65,0.69]
["bitfinex","SOLUSD",1759396742648,17.81810792,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396743738,13.3674947,224.69,224.66,31.67]
["bitfinex","SOLUSD",1759396744659,18.42807298,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396744838,13.3674947,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396745040,13.3674947,224.69,224.66,31.67]
["bitfinex","SOLUSD",1759396745856,13.3674947,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396746350,17.81811577,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396746874,17.81811577,224.69,224.66,31.67]
["bitfinex","SOLUSD",1759396748345,17.81811577,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396748547,18.42811577,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396749167,17.81811577,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396749541,18.42811577,224.69,224.66,30.98]
["bitfinex","SOLUSD",1759396749845,0.61,224.68,224.65,30.98]
["bitfinex","SOLUSD",1759396750262,16.18706194,224.69,224.65,30.98]
["bitfinex","SOLUSD",1759396750767,13.36868608,224.67,224.65,30.98]
["bitfinex","SOLUSD",1759396753058,17.81979289,224.67,224.65,30.98]
["bitfinex","SOLUSD",1759396753267,17.81979289,224.67,224.65,31.67]
["bitfinex","SOLUSD",1759396753468,4.45110681,224.67,224.65,31.67]
["bitfinex","SOLUSD",1759396753767,13.36868608,224.66,224.65,31.67]
["bitfinex","SOLUSD",1759396756467,13.36868608,224.66,224.65,36.12136879]
["bitfinex","SOLUSD",1759396756642,4.55033064,224.71,224.65,31.67]
["bitfinex","SOLUSD",1759396756847,13.3668991,224.7,224.66,0.69]
["bitfinex","SOLUSD",1759396757047,13.3668991,224.7,224.67,0.69]
["bitfinex","SOLUSD",1759396757467,17.81746241,224.7,224.67,0.69]
["bitfinex","SOLUSD",1759396757868,4.45056331,224.7,224.67,0.69]
["bitfinex","SOLUSD",1759396758275,13.3668991,224.69,224.67,0.69]
["bitfinex","SOLUSD",1759396759675,17.8174768,224.69,224.67,0.69]
["bitfinex","SOLUSD",1759396760355,4.4505777,224.69,224.67,0.69]
["bitfinex","SOLUSD",1759396760661,13.3668991,224.68,224.67,0.69]
["bitfinex","SOLUSD",1759396763874,13.3668991,224.68,224.65,30.98]
["bitfinex","SOLUSD",1759396764062,13.3668991,224.68,224.65,31.67]
["bitfinex","SOLUSD",1759396764255,0.1,224.71,224.68,20.8]
["bitfinex","SOLUSD",1759396764450,0.1,224.71,224.69,30.98]
["bitfinex","SOLUSD",1759396764754,0.1,224.71,224.69,31.67]
["bitfinex","SOLUSD",1759396765067,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396765665,0.1,224.71,224.7,36.16037828]
["bitfinex","SOLUSD",1759396766949,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396767153,0.1,224.71,224.7,36.16037828]
["bitfinex","SOLUSD",1759396774467,0.1,224.71,224.7,36.14037828]
["bitfinex","SOLUSD",1759396774975,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396775590,0.1,224.71,224.7,36.14037828]
["bitfinex","SOLUSD",1759396784186,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396787594,0.1,224.71,224.7,31.67]
["bitfinex","SOLUSD",1759396787915,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396790808,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396791010,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396791913,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396792222,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396794296,0.1,224.71,224.7,5.14037828]
["bitfinex","SOLUSD",1759396794500,0.1,224.71,224.7,36.12037828]
["bitfinex","SOLUSD",1759396796528,0.1,224.71,224.7,46.99685349]
["bitfinex","SOLUSD",1759396802806,0.1,224.71,224.7,52.31248822]
["bitfinex","SOLUSD",1759396805338,0.1,224.74,224.73,20.8]
["bitfinex","SOLUSD",1759396805532,0.1,224.74,224.73,51.78]
["bitfinex","SOLUSD",1759396805835,0.1,224.74,224.73,52.44]
["bitfinex","SOLUSD",1759396806925,0.1,224.74,224.73,63.31647521]
["bitfinex","SOLUSD",1759396807421,0.1,224.74,224.73,67.76625939]
["bitfinex","SOLUSD",1759396817234,0.1,224.74,224.73,67.74625939]
["bitfinex","SOLUSD",1759396819043,0.1,224.74,224.73,36.78625939]
["bitfinex","SOLUSD",1759396819359,0.1,224.74,224.73,67.74625939]
["bitfinex","SOLUSD",1759396824958,0.1,224.76,224.74,10.87647521]
["bitfinex","SOLUSD",1759396825125,0.61,224.88,224.81,31.67647521]
["bitfinex","SOLUSD",1759396825440,0.61,224.9,224.85,20.8]
["bitfinex","SOLUSD",1759396825647,0.61,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759396825818,0.61,224.89,224.88,30.96]
["bitfinex","SOLUSD",1759396827228,0.71,224.93,224.88,36.12681607]
["bitfinex","SOLUSD",1759396827448,0.1,224.93,224.88,36.12681607]
["bitfinex","SOLUSD",1759396827629,0.71,224.93,224.88,36.12681607]
["bitfinex","SOLUSD",1759396828125,0.71,224.93,224.89,0.72]
["bitfinex","SOLUSD",1759396828324,0.71,224.93,224.9,30.96]
["bitfinex","SOLUSD",1759396828549,0.71,224.93,224.91,30.96]
["bitfinex","SOLUSD",1759396831455,0.61,224.92,224.91,30.96]
["bitfinex","SOLUSD",1759396831842,0.1,224.93,224.91,30.96]
["bitfinex","SOLUSD",1759396832151,0.1,224.93,224.9,20.8]
["bitfinex","SOLUSD",1759396832152,0.71,224.93,224.9,20.8]
["bitfinex","SOLUSD",1759396832360,0.71,224.93,224.91,51.76]
["bitfinex","SOLUSD",1759396833044,0.1,224.93,224.91,56.92611285]
["bitfinex","SOLUSD",1759396834244,0.1,224.93,224.91,56.20611285]
["bitfinex","SOLUSD",1759396835251,0.1,224.93,224.91,56.92611285]
["bitfinex","SOLUSD",1759396835449,0.1,224.93,224.92,0.72]
["bitfinex","SOLUSD",1759396835769,0.1,224.93,224.91,51.76]
["bitfinex","SOLUSD",1759396835947,0.71,224.93,224.92,30.96]
["bitfinex","SOLUSD",1759396836153,0.71,224.93,224.88,5.16670906]
["bitfinex","SOLUSD",1759396836561,0.1,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759396836755,0.1,224.93,224.92,30.96]
["bitfinex","SOLUSD",1759396839067,0.71,224.93,224.92,30.96]
["bitfinex","SOLUSD",1759396839245,0.71,224.93,224.92,30.94]
["bitfinex","SOLUSD",1759396839452,0.1,224.93,224.92,30.94]
["bitfinex","SOLUSD",1759396841569,0.1,224.93,224.9,25.96632409]
["bitfinex","SOLUSD",1759396841785,0.1,224.93,224.91,30.94]
["bitfinex","SOLUSD",1759396841959,0.1,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759396842151,0.71,224.93,224.91,20.8]
["bitfinex","SOLUSD",1759396842352,0.71,224.93,224.92,30.94]
["bitfinex","SOLUSD",1759396842979,0.1,224.93,224.92,51.74]
["bitfinex","SOLUSD",1759396844478,0.1,224.93,224.92,52.46]
["bitfinex","SOLUSD",1759396844982,0.1,224.93,224.92,51.74]
["bitfinex","SOLUSD",1759396848570,0.1,224.93,224.92,52.46]
["bitfinex","SOLUSD",1759396848773,0.1,224.93,224.92,56.90602525]
["bitfinex","SOLUSD",1759396849479,0.1,224.93,224.92,0.72]
["bitfinex","SOLUSD",1759396849782,0.1,224.93,224.92,31.66]
["bitfinex","SOLUSD",1759396851469,0.1,224.93,224.92,36.10602525]
["bitfinex","SOLUSD",1759396853167,0.1,224.93,224.92,31.66]
["bitfinex","SOLUSD",1759396854377,0.1,224.93,224.92,36.10602525]
["bitfinex","SOLUSD",1759396855606,0.1,224.94,224.93,31.67647521]
["bitfinex","SOLUSD",1759396855800,0.1,224.94,224.93,21.46]
["bitfinex","SOLUSD",1759396855966,0.1,224.94,224.93,51.74]
["bitfinex","SOLUSD",1759396856988,0.1,224.94,224.93,52.4]
["bitfinex","SOLUSD",1759396857881,0.1,224.94,224.93,21.46]
["bitfinex","SOLUSD",1759396858085,0.1,224.94,224.93,52.4]
["bitfinex","SOLUSD",1759396858987,0.1,224.94,224.93,56.84582759]
["bitfinex","SOLUSD",1759396862578,0.1,224.97,224.93,46.9223028]
["bitfinex","SOLUSD",1759396862778,0.1,224.97,224.96,31.67647521]
["bitfinex","SOLUSD",1759396862988,0.1,224.97,224.96,62.61647521]
["bitfinex","SOLUSD",1759396863192,0.1,224.97,224.96,63.27647521]
["bitfinex","SOLUSD",1759396863391,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396863587,0.1,224.97,224.96,67.74170991]
["bitfinex","SOLUSD",1759396863902,0.1,224.97,224.96,36.78170991]
["bitfinex","SOLUSD",1759396864113,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396864286,0.1,224.97,224.96,36.78170991]
["bitfinex","SOLUSD",1759396864687,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396864882,0.1,224.97,224.96,36.78170991]
["bitfinex","SOLUSD",1759396865805,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396868102,0.1,224.97,224.96,36.78170991]
["bitfinex","SOLUSD",1759396868282,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396869296,0.1,224.97,224.96,36.78170991]
["bitfinex","SOLUSD",1759396869490,0.1,224.97,224.96,67.72170991]
["bitfinex","SOLUSD",1759396870177,1.0,225.0,224.99,31.67647521]
["bitfinex","SOLUSD",1759396870371,10.89633206,225.09,225.03,20.8]
["bitfinex","SOLUSD",1759396870677,11.56633206,225.09,225.04,30.94]
["bitfinex","SOLUSD",1759396870884,0.67,225.08,225.04,30.94]
["bitfinex","SOLUSD",1759396871788,0.67,225.08,225.04,31.6]
["bitfinex","SOLUSD",1759396872208,10.89633206,225.09,225.04,36.04360637]
["bitfinex","SOLUSD",1759396872613,11.56633206,225.09,225.04,36.04360637]
["bitfinex","SOLUSD",1759396873317,11.56633206,225.09,225.06,0.5]
["bitfinex","SOLUSD",1759396873527,11.56633206,225.09,225.07,30.94]
["bitfinex","SOLUSD",1759396873891,10.89633206,225.09,225.07,30.94]
["bitfinex","SOLUSD",1759396879010,16.00900562,225.09,225.08,30.92]
["bitfinex","SOLUSD",1759396879217,10.89633206,225.09,225.08,30.92]
["bitfinex","SOLUSD",1759396882012,4.44247949,225.1,225.08,30.92]
["bitfinex","SOLUSD",1759396883894,0.67,225.09,225.06,0.5]
["bitfinex","SOLUSD",1759396884101,0.67,225.08,225.07,30.92]
["bitfinex","SOLUSD",1759396884426,5.11247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396884615,0.67,225.09,225.07,30.92]
["bitfinex","SOLUSD",1759396884804,4.44247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396885010,5.11247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396887452,5.11247949,225.1,225.06,0.5]
["bitfinex","SOLUSD",1759396887628,5.11247949,225.1,225.06,1.22]
["bitfinex","SOLUSD",1759396888008,5.11247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396888522,4.44247949,225.1,225.07,31.64]
["bitfinex","SOLUSD",1759396889754,5.11247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396890110,4.44247949,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396890532,4.44227266,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396890716,5.11227266,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396891211,5.11227266,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396892532,5.11227266,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396893030,4.44227266,225.11,225.08,31.64]
["bitfinex","SOLUSD",1759396893431,4.44227266,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396894328,5.11227266,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396894533,16.21795432,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396895010,15.54795432,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396896133,15.54795432,225.11,225.07,0.72]
["bitfinex","SOLUSD",1759396896329,15.54795432,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396896709,15.54795432,225.11,225.08,31.64]
["bitfinex","SOLUSD",1759396897211,15.54795432,225.11,225.09,0.72]
["bitfinex","SOLUSD",1759396897912,15.54795432,225.11,225.08,30.92]
["bitfinex","SOLUSD",1759396898229,15.54795432,225.11,225.08,31.64]
["bitfinex","SOLUSD",1759396898625,16.21795432,225.11,225.06,1.22]
["bitfinex","SOLUSD",1759396898817,16.21795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396898818,0.67,225.1,225.07,30.92]
["bitfinex","SOLUSD",1759396899223,15.54795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396899414,16.21795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396899724,16.21795432,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396900519,16.21795432,225.11,225.07,0.72]
["bitfinex","SOLUSD",1759396900713,0.67,225.1,225.06,0.5]
["bitfinex","SOLUSD",1759396901011,15.54795432,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396902132,16.21795432,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396902937,15.54795432,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396903323,15.54795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396903523,15.54795432,225.11,225.08,0.72]
["bitfinex","SOLUSD",1759396904740,15.54795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396904922,15.54795432,225.11,225.07,31.64]
["bitfinex","SOLUSD",1759396905123,15.54795432,225.11,225.07,30.92]
["bitfinex","SOLUSD",1759396905436,4.44227266,225.11,225.08,0.72]
["bitfinex","SOLUSD",1759396905942,4.44227266,225.11,225.09,31.64]
["bitfinex","SOLUSD",1759396906713,4.44227266,225.11,225.1,30.92]
["bitfinex","SOLUSD",1759396907734,4.44227266,225.11,225.07,0.72]
["bitfinex","SOLUSD",1759396908036,4.44227266,225.11,225.1,30.92]
["bitfinex","SOLUSD",1759396908337,4.44227266,225.11,225.1,31.64]
["bitfinex","SOLUSD",1759396918844,4.44227266,225.11,225.1,0.72]
["bitfinex","SOLUSD",1759396919156,4.44227266,225.11,225.1,31.64]
["bitfinex","SOLUSD",1759396919321,4.44227266,225.11,225.1,0.72]
["bitfinex","SOLUSD",1759396919527,4.44227266,225.11,225.1,31.64]
["bitfinex","SOLUSD",1759396920342,0.1,225.12,225.1,31.64]
["bitfinex","SOLUSD",1759396920537,4.54218531,225.12,225.1,30.92]
["bitfinex","SOLUSD",1759396920735,4.54218531,225.12,225.1,31.6]
["bitfinex","SOLUSD",1759396923258,4.54218531,225.12,225.11,0.68]
["bitfinex","SOLUSD",1759396924057,4.54218531,225.12,225.1,30.92]
["bitfinex","SOLUSD",1759396924259,4.54218531,225.12,225.07,20.8]
["bitfinex","SOLUSD",1759396924439,4.54218531,225.12,225.08,31.58]
["bitfinex","SOLUSD",1759396924761,4.54218531,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396924949,4.54218531,225.12,225.08,30.9]
["bitfinex","SOLUSD",1759396925151,4.54218531,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396925353,4.54218531,225.12,225.1,0.68]
["bitfinex","SOLUSD",1759396932849,4.54218531,225.12,225.08,30.9]
["bitfinex","SOLUSD",1759396933163,5.22218531,225.12,225.08,31.58]
["bitfinex","SOLUSD",1759396933367,0.68,225.11,225.08,30.9]
["bitfinex","SOLUSD",1759396933551,0.68,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396934273,13.34252485,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396934468,4.54218531,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396935655,0.1,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396935855,4.5421086,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396936051,0.1,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396937273,4.54213287,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396938173,0.1,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396938378,4.54214478,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396939050,4.54214478,225.12,225.08,0.68]
["bitfinex","SOLUSD",1759396939359,4.54214478,225.12,225.09,31.58]
["bitfinex","SOLUSD",1759396939561,4.54214478,225.12,225.1,0.68]
["bitfinex","SOLUSD",1759396940456,4.54214478,225.12,225.11,30.9]
["bitfinex","SOLUSD",1759396940664,5.22214478,225.12,225.07,21.48]
["bitfinex","SOLUSD",1759396940862,4.54214478,225.12,225.08,31.58]
["bitfinex","SOLUSD",1759396941178,4.54214478,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759396943080,4.54214478,225.12,225.1,0.72]
["bitfinex","SOLUSD",1759396944046,4.54214478,225.12,225.08,0.72]
["bitfinex","SOLUSD",1759396944256,4.54214478,225.12,225.09,31.62]
["bitfinex","SOLUSD",1759396944668,4.54214478,225.12,225.1,0.72]
["bitfinex","SOLUSD",1759396944863,4.54214478,225.12,225.11,30.9]
["bitfinex","SOLUSD",1759396946454,4.54214478,225.12,225.1,0.72]
["bitfinex","SOLUSD",1759396946657,4.54214478,225.12,225.11,30.9]
["bitfinex","SOLUSD",1759396950795,4.54214478,225.12,225.09,0.72]
["bitfinex","SOLUSD",1759396950989,4.54214478,225.12,225.11,30.9]
["bitfinex","SOLUSD",1759396952894,4.54214478,225.12,225.11,31.62]
["bitfinex","SOLUSD",1759396953395,5.20214478,225.12,225.07,31.67647521]
["bitfinex","SOLUSD",1759396953572,4.54214478,225.12,225.08,30.9]
["bitfinex","SOLUSD",1759396953773,4.54214478,225.12,225.07,21.52]
["bitfinex","SOLUSD",1759396953978,0.66,225.11,225.07,20.8]
["bitfinex","SOLUSD",1759396954290,5.10247001,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396954496,16.20864504,225.1,225.05,21.52]
["bitfinex","SOLUSD",1759396954868,16.20864504,225.1,225.06,30.9]
["bitfinex","SOLUSD",1759396955073,28.89116989,225.1,225.07,0.72]
["bitfinex","SOLUSD",1759396955486,28.89116989,225.1,225.06,31.62]
["bitfinex","SOLUSD",1759396955682,4.44247001,225.1,225.07,0.72]
["bitfinex","SOLUSD",1759396956465,4.44247001,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396956887,17.78499486,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396957069,4.44247001,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396957264,17.78499486,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396957472,17.78499486,225.1,225.07,0.72]
["bitfinex","SOLUSD",1759396957899,17.78499486,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396958584,4.44247001,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396958879,17.78499486,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396959997,4.44247001,225.1,225.08,30.9]
["bitfinex","SOLUSD",1759396960199,14.00252485,225.09,225.05,0.72]
["bitfinex","SOLUSD",1759396960372,0.66,225.08,225.04,20.8]
["bitfinex","SOLUSD",1759396960575,0.66,225.08,225.05,30.9]
["bitfinex","SOLUSD",1759396960894,13.34252485,225.07,225.05,30.9]
["bitfinex","SOLUSD",1759396961077,13.34252485,225.07,225.05,31.62]
["bitfinex","SOLUSD",1759396963111,17.785587,225.07,225.06,30.9]
["bitfinex","SOLUSD",1759396964504,17.785587,225.07,225.06,31.62]
["bitfinex","SOLUSD",1759396964910,17.785587,225.07,225.06,30.9]
["bitfinex","SOLUSD",1759396965228,17.785587,225.07,225.05,20.8]
["bitfinex","SOLUSD",1759396965382,17.785587,225.07,225.06,30.9]
["bitfinex","SOLUSD",1759396965992,17.785587,225.07,225.05,0.72]
["bitfinex","SOLUSD",1759396966305,17.785587,225.07,225.06,31.62]
["bitfinex","SOLUSD",1759396966696,17.785587,225.07,225.06,30.9]
["bitfinex","SOLUSD",1759396967519,17.785587,225.07,225.06,31.62]
["bitfinex","SOLUSD",1759396967984,17.785587,225.07,225.06,30.9]
["bitfinex","SOLUSD",1759396969810,18.445587,225.07,225.02,21.52]
["bitfinex","SOLUSD",1759396970110,0.66,225.06,225.0,0.72]
["bitfinex","SOLUSD",1759396970284,0.66,225.06,225.0,21.52]
["bitfinex","SOLUSD",1759396970611,13.34489891,225.05,225.01,31.62]
["bitfinex","SOLUSD",1759396970815,13.34489891,225.05,225.01,30.9]
["bitfinex","SOLUSD",1759396971015,13.34489891,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759396971218,13.34489891,225.05,224.98,27.56380688]
["bitfinex","SOLUSD",1759396971388,14.00489891,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759396971593,14.00489891,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759396971793,0.66,225.05,225.02,30.9]
["bitfinex","SOLUSD",1759396972113,17.78974072,225.04,225.02,30.9]
["bitfinex","SOLUSD",1759396972500,4.44365446,225.04,225.02,30.9]
["bitfinex","SOLUSD",1759396972996,13.34608626,225.03,225.02,30.9]
["bitfinex","SOLUSD",1759396973201,17.78993819,225.03,225.02,30.9]
["bitfinex","SOLUSD",1759396974396,17.78993819,225.03,224.98,27.56381001]
["bitfinex","SOLUSD",1759396974612,17.78993819,225.03,224.99,30.9]
["bitfinex","SOLUSD",1759396974911,4.44365446,225.04,225.0,0.67]
["bitfinex","SOLUSD",1759396975110,13.34608626,225.02,225.0,0.67]
["bitfinex","SOLUSD",1759396975902,13.34608626,225.02,224.98,23.78898559]
["bitfinex","SOLUSD",1759396976100,0.66,225.01,224.99,30.9]
["bitfinex","SOLUSD",1759396976485,2.32461801,225.02,224.99,30.9]
["bitfinex","SOLUSD",1759396976688,0.66,225.02,224.99,30.9]
["bitfinex","SOLUSD",1759396976907,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396977923,17.79231211,225.0,224.98,21.47]
["bitfinex","SOLUSD",1759396978126,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396978534,17.79231211,225.0,224.98,21.47]
["bitfinex","SOLUSD",1759396978830,13.34786767,225.0,224.99,31.57]
["bitfinex","SOLUSD",1759396981800,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396981999,17.79231211,225.0,224.98,20.8]
["bitfinex","SOLUSD",1759396982198,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396982420,4.44444444,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396982806,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396982999,17.79231211,225.0,224.99,31.57]
["bitfinex","SOLUSD",1759396983225,13.34786767,225.0,224.99,31.57]
["bitfinex","SOLUSD",1759396984110,17.79231211,225.0,224.99,30.9]
["bitfinex","SOLUSD",1759396984922,17.79231211,225.0,224.93,2.31979458]
["bitfinex","SOLUSD",1759396985105,20.77693012,225.0,224.94,31.57]
["bitfinex","SOLUSD",1759396985311,6.76906245,225.0,224.95,0.67]
["bitfinex","SOLUSD",1759396985507,6.76906245,225.0,224.96,30.9]
["bitfinex","SOLUSD",1759396985725,14.00905555,224.99,224.94,0.67]
["bitfinex","SOLUSD",1759396986024,13.34905555,224.99,224.95,31.57]
["bitfinex","SOLUSD",1759396986325,18.54017356,225.0,224.96,0.67]
["bitfinex","SOLUSD",1759396986494,16.33426758,224.99,224.93,2.98979458]
["bitfinex","SOLUSD",1759396986694,2.32461801,224.97,224.94,30.9]
["bitfinex","SOLUSD",1759396986925,4.44503711,224.97,224.94,31.57]
["bitfinex","SOLUSD",1759396987412,13.35083776,224.96,224.94,31.57]
["bitfinex","SOLUSD",1759396987930,4.44404941,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759396988225,13.34727381,225.0,224.98,31.57]
["bitfinex","SOLUSD",1759396988430,13.34727381,225.0,224.99,0.67]
["bitfinex","SOLUSD",1759396992742,137.34365843,225.04,224.99,0.67]
["bitfinex","SOLUSD",1759396993035,13.34608626,225.02,225.0,30.9]
["bitfinex","SOLUSD",1759396993240,137.34365843,225.04,225.01,0.67]
["bitfinex","SOLUSD",1759396993537,13.34608626,225.03,225.02,30.9]
["bitfinex","SOLUSD",1759396994835,13.34608626,225.03,225.02,31.57]
["bitfinex","SOLUSD",1759396995916,132.9,225.04,225.02,31.57]
["bitfinex","SOLUSD",1759396996121,132.9,225.04,225.03,0.67]
["bitfinex","SOLUSD",1759396996439,13.34489891,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759396996609,132.9,225.09,225.04,52.37]
["bitfinex","SOLUSD",1759396996814,13.34371177,225.08,225.05,0.67]
["bitfinex","SOLUSD",1759396997039,13.34371177,225.08,225.06,30.9]
["bitfinex","SOLUSD",1759396998839,13.34371177,225.08,225.06,31.57]
["bitfinex","SOLUSD",1759396999244,13.34371177,225.08,225.07,0.67]
["bitfinex","SOLUSD",1759396999612,132.9,225.09,225.07,0.67]
["bitfinex","SOLUSD",1759396999916,146.24311828,225.09,225.07,0.67]
["bitfinex","SOLUSD",1759397000116,146.24311828,225.09,225.08,0.67]
["bitfinex","SOLUSD",1759397001541,153.67040366,225.09,225.04,20.8]
["bitfinex","SOLUSD",1759397001843,146.24311828,225.09,225.05,30.9]
["bitfinex","SOLUSD",1759397002145,146.24311828,225.09,225.06,0.67]
["bitfinex","SOLUSD",1759397002344,146.24311828,225.09,225.05,30.9]
["bitfinex","SOLUSD",1759397002640,146.24311828,225.09,225.06,0.67]
["bitfinex","SOLUSD",1759397002837,146.24311828,225.09,225.07,0.67]
["bitfinex","SOLUSD",1759397003144,146.24311828,225.09,225.08,30.9]
["bitfinex","SOLUSD",1759397011043,150.68578565,225.09,225.04,0.68]
["bitfinex","SOLUSD",1759397011239,150.68578565,225.09,225.05,30.9]
["bitfinex","SOLUSD",1759397011438,151.35578565,225.09,225.05,30.9]
["bitfinex","SOLUSD",1759397011643,13.34311828,225.09,225.08,20.8]
["bitfinex","SOLUSD",1759397011845,0.1,225.26,225.15,20.8]
["bitfinex","SOLUSD",1759397012048,4.9948873,225.36,225.15,20.8]
["bitfinex","SOLUSD",1759397012049,2.43212134,225.46,225.26,20.8]
["bitfinex","SOLUSD",1759397012255,2.3190241,225.5,225.32,20.0]
["bitfinex","SOLUSD",1759397012556,13.31162456,225.66,225.47,20.8]
["bitfinex","SOLUSD",1759397012860,4.9948873,225.68,225.48,6.92531184]
["bitfinex","SOLUSD",1759397013152,4.42998741,225.74,225.5,4.4345898]
["bitfinex","SOLUSD",1759397013153,0.67,225.74,225.5,4.4345898]
["bitfinex","SOLUSD",1759397013326,6.92531184,225.7,225.56,20.8]
["bitfinex","SOLUSD",1759397013647,20.0,225.81,225.5,4.4345898]
["bitfinex","SOLUSD",1759397013648,0.67,225.91,225.64,20.8]
["bitfinex","SOLUSD",1759397013840,0.67,225.91,225.79,10.87647521]
["bitfinex","SOLUSD",1759397014022,4.4263456,225.92,225.57,17.58980188]
["bitfinex","SOLUSD",1759397014023,13.1,225.83,225.57,17.58980188]
["bitfinex","SOLUSD",1759397014222,55.15,225.82,225.61,27.01388185]
["bitfinex","SOLUSD",1759397014444,17.4882809,225.8,225.66,2.5117191]
["bitfinex","SOLUSD",1759397014625,1.4882809,225.72,225.62,2.5117191]
["bitfinex","SOLUSD",1759397014830,1.4882809,225.68,225.59,20.8]
["bitfinex","SOLUSD",1759397015330,1.4882809,225.64,225.58,2.5117191]
["bitfinex","SOLUSD",1759397015526,1.4882809,225.64,225.56,34.58]
["bitfinex","SOLUSD",1759397015851,1.4882809,225.64,225.53,2.5117191]
["bitfinex","SOLUSD",1759397015852,1.4882809,225.62,225.53,2.5117191]
["bitfinex","SOLUSD",1759397016036,21.47,225.64,225.53,2.5117191]
["bitfinex","SOLUSD",1759397016227,3.8595076,225.61,225.51,34.8]
["bitfinex","SOLUSD",1759397016548,3.8595076,225.59,225.51,34.8]
["bitfinex","SOLUSD",1759397016728,4.5295076,225.59,225.51,34.8]
["bitfinex","SOLUSD",1759397017048,34.8,225.64,225.55,2.5117191]
["bitfinex","SOLUSD",1759397017049,0.67,225.64,225.55,2.5117191]
["bitfinex","SOLUSD",1759397017440,0.67,225.64,225.58,2.5117191]
["bitfinex","SOLUSD",1759397017634,50.31020204,225.66,225.54,23.3117191]
["bitfinex","SOLUSD",1759397017635,4.5295076,225.63,225.54,23.3117191]
["bitfinex","SOLUSD",1759397017839,50.31020204,225.66,225.54,23.3117191]
["bitfinex","SOLUSD",1759397017840,3.8595076,225.61,225.54,23.3117191]
["bitfinex","SOLUSD",1759397018038,0.67,225.62,225.56,2.5117191]
["bitfinex","SOLUSD",1759397019041,4.43242764,225.61,225.56,2.5117191]
["bitfinex","SOLUSD",1759397019443,5.10242764,225.61,225.56,2.5117191]
["bitfinex","SOLUSD",1759397019950,5.10242764,225.61,225.54,23.3117191]
["bitfinex","SOLUSD",1759397020152,5.10242764,225.61,225.56,2.5117191]
["bitfinex","SOLUSD",1759397020527,15.51349674,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759397020728,5.10242764,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759397021155,16.18349674,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759397021364,16.18349674,225.61,225.56,2.5117191]
["bitfinex","SOLUSD",1759397021652,0.67,225.6,225.56,2.5117191]
["bitfinex","SOLUSD",1759397021826,0.67,225.59,225.47,10.87647521]
["bitfinex","SOLUSD",1759397022032,0.67,225.58,225.52,2.5117191]
["bitfinex","SOLUSD",1759397022553,3.8595076,225.56,225.49,20.8]
["bitfinex","SOLUSD",1759397022724,0.67,225.55,225.46,2.5117191]
["bitfinex","SOLUSD",1759397022925,3.8595076,225.52,225.47,34.78]
["bitfinex","SOLUSD",1759397023128,15.51624772,225.57,225.43,2.5117191]
["bitfinex","SOLUSD",1759397023129,3.8595076,225.48,225.43,2.5117191]
["bitfinex","SOLUSD",1759397023329,3.8595076,225.49,225.43,2.5117191]
["bitfinex","SOLUSD",1759397023625,34.78,225.56,225.43,2.5117191]
["bitfinex","SOLUSD",1759397023626,4.5295076,225.48,225.43,2.5117191]
["bitfinex","SOLUSD",1759397023830,0.67,225.48,225.43,2.5117191]
["bitfinex","SOLUSD",1759397024052,0.67,225.47,225.43,2.5117191]
["bitfinex","SOLUSD",1759397024239,4.5295076,225.5,225.43,2.5117191]
["bitfinex","SOLUSD",1759397024650,15.52175262,225.49,225.43,2.5117191]
["bitfinex","SOLUSD",1759397025354,4.5295076,225.48,225.42,2.5117191]
["bitfinex","SOLUSD",1759397025533,0.67,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397025733,4.5295076,225.46,225.39,34.74]
["bitfinex","SOLUSD",1759397025936,4.5295076,225.46,225.39,37.2517191]
["bitfinex","SOLUSD",1759397026144,4.5295076,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397026343,0.67,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397026548,0.67,225.44,225.42,2.5117191]
["bitfinex","SOLUSD",1759397026730,4.43596681,225.43,225.42,2.5117191]
["bitfinex","SOLUSD",1759397027144,0.67,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759397027543,3.8595076,225.47,225.4,20.8]
["bitfinex","SOLUSD",1759397027746,3.8595076,225.47,225.39,2.5117191]
["bitfinex","SOLUSD",1759397027941,3.8595076,225.47,225.34,13.38819431]
["bitfinex","SOLUSD",1759397028258,3.8595076,225.45,225.38,2.5117191]
["bitfinex","SOLUSD",1759397028760,19.38401413,225.45,225.38,2.5117191]
["bitfinex","SOLUSD",1759397029663,0.67,225.44,225.35,21.46]
["bitfinex","SOLUSD",1759397029865,0.67,225.44,225.38,2.5117191]
["bitfinex","SOLUSD",1759397030951,15.52588385,225.43,225.38,2.5117191]
["bitfinex","SOLUSD",1759397031153,16.19588385,225.43,225.38,2.5117191]
["bitfinex","SOLUSD",1759397031961,4.43557329,225.45,225.38,23.3117191]
["bitfinex","SOLUSD",1759397032163,4.43557329,225.45,225.41,23.3117191]
["bitfinex","SOLUSD",1759397032372,0.67,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759397032671,0.67,225.43,225.38,2.5117191]
["bitfinex","SOLUSD",1759397032967,4.5295076,225.42,225.33,37.0917191]
["bitfinex","SOLUSD",1759397033163,4.5295076,225.42,225.35,2.5117191]
["bitfinex","SOLUSD",1759397033164,0.67,225.42,225.35,2.5117191]
["bitfinex","SOLUSD",1759397033348,37.70237301,225.45,225.38,2.5117191]
["bitfinex","SOLUSD",1759397033740,37.70237301,225.45,225.36,20.8]
["bitfinex","SOLUSD",1759397033741,0.67,225.44,225.36,20.8]
["bitfinex","SOLUSD",1759397033944,0.67,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759397034146,37.70237301,225.45,225.37,20.8]
["bitfinex","SOLUSD",1759397034346,0.71,225.43,225.36,20.8]
["bitfinex","SOLUSD",1759397034572,0.71,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759397034771,0.71,225.42,225.36,23.3117191]
["bitfinex","SOLUSD",1759397035075,0.71,225.42,225.39,2.5117191]
["bitfinex","SOLUSD",1759397035462,0.71,225.41,225.39,2.5117191]
["bitfinex","SOLUSD",1759397035657,0.71,225.4,225.37,2.5117191]
["bitfinex","SOLUSD",1759397035862,37.70237301,225.45,225.37,2.5117191]
["bitfinex","SOLUSD",1759397035863,0.71,225.44,225.37,2.5117191]
["bitfinex","SOLUSD",1759397036168,15.52588385,225.43,225.39,2.5117191]
["bitfinex","SOLUSD",1759397036474,0.71,225.42,225.39,2.5117191]
["bitfinex","SOLUSD",1759397036872,0.71,225.41,225.39,2.5117191]
["bitfinex","SOLUSD",1759397037073,15.52588385,225.43,225.39,2.5117191]
["bitfinex","SOLUSD",1759397037265,0.71,225.42,225.35,2.5117191]
["bitfinex","SOLUSD",1759397037579,0.71,225.41,225.35,2.5117191]
["bitfinex","SOLUSD",1759397037762,3.8595076,225.42,225.34,20.8]
["bitfinex","SOLUSD",1759397037763,0.71,225.4,225.34,20.8]
["bitfinex","SOLUSD",1759397038158,15.52863924,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759397038372,0.71,225.38,225.36,2.5117191]
["bitfinex","SOLUSD",1759397039076,15.52863924,225.39,225.36,2.5117191]
["bitfinex","SOLUSD",1759397039275,0.71,225.37,225.34,23.3117191]
["bitfinex","SOLUSD",1759397039779,132.9,225.44,225.34,23.3117191]
["bitfinex","SOLUSD",1759397039780,4.4363604,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759397039952,4.4363604,225.41,225.4,2.5117191]
["bitfinex","SOLUSD",1759397040755,4.43592498,225.44,225.42,2.5117191]
["bitfinex","SOLUSD",1759397041957,11.08914028,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397042662,4.43517984,225.47,225.46,2.5117191]
["bitfinex","SOLUSD",1759397042871,5.14517984,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397043061,0.71,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397043261,0.71,225.45,225.41,14.3]
["bitfinex","SOLUSD",1759397043487,0.71,225.45,225.4,2.5117191]
["bitfinex","SOLUSD",1759397043658,15.52312945,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397044060,37.69902868,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397044283,0.71,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397044468,11.08794961,225.47,225.43,0.66]
["bitfinex","SOLUSD",1759397044667,11.08794961,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397046590,0.71,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397046756,0.71,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397046961,11.79794961,225.47,225.42,2.5117191]
["bitfinex","SOLUSD",1759397047271,0.71,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397047467,0.71,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397047668,0.71,225.44,225.42,2.5117191]
["bitfinex","SOLUSD",1759397048572,34.34,225.46,225.42,2.5117191]
["bitfinex","SOLUSD",1759397048870,16.23450653,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397050094,15.52450653,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397050273,15.52450653,225.45,225.42,3.1717191]
["bitfinex","SOLUSD",1759397050470,15.52450653,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397050782,11.08893324,225.45,225.42,2.5117191]
["bitfinex","SOLUSD",1759397050958,11.08893324,225.45,225.42,3.1717191]
["bitfinex","SOLUSD",1759397051163,11.08893324,225.45,225.44,2.5117191]
["bitfinex","SOLUSD",1759397051673,4.43517984,225.47,225.44,2.5117191]
["bitfinex","SOLUSD",1759397052705,155.0581642,225.66,225.48,2.5117191]
["bitfinex","SOLUSD",1759397052897,11.17019939,225.53,225.52,2.5117191]
["bitfinex","SOLUSD",1759397053079,11.17019939,225.53,225.52,23.9717191]
["bitfinex","SOLUSD",1759397053394,11.17019939,225.53,225.52,26.22002691]
["bitfinex","SOLUSD",1759397054603,4.43341017,225.56,225.52,26.88002691]
["bitfinex","SOLUSD",1759397054900,11.0833017,225.57,225.54,2.5117191]
["bitfinex","SOLUSD",1759397055271,4.43301711,225.58,225.57,2.5117191]
["bitfinex","SOLUSD",1759397055593,4.43301711,225.58,225.57,5.42325748]
["bitfinex","SOLUSD",1759397056470,11.0816029,225.6,225.57,5.42325748]
["bitfinex","SOLUSD",1759397056703,11.0816029,225.6,225.59,2.5117191]
["bitfinex","SOLUSD",1759397056899,11.0816029,225.6,225.59,5.42325748]
["bitfinex","SOLUSD",1759397057277,11.7916029,225.6,225.59,5.42325748]
["bitfinex","SOLUSD",1759397057472,11.7916029,225.6,225.59,2.5117191]
["bitfinex","SOLUSD",1759397057780,11.7916029,225.6,225.57,2.5117191]
["bitfinex","SOLUSD",1759397058091,0.71,225.59,225.57,2.5117191]
["bitfinex","SOLUSD",1759397058279,0.71,225.58,225.57,2.5117191]
["bitfinex","SOLUSD",1759397058484,5.14301711,225.58,225.57,5.43456999]
["bitfinex","SOLUSD",1759397058900,16.22555988,225.58,225.55,2.5117191]
["bitfinex","SOLUSD",1759397059200,0.71,225.57,225.53,2.5117191]
["bitfinex","SOLUSD",1759397059386,0.71,225.56,225.54,2.92402863]
["bitfinex","SOLUSD",1759397059597,15.51555988,225.58,225.55,5.43574773]
["bitfinex","SOLUSD",1759397059787,15.51555988,225.58,225.56,2.92402863]
["bitfinex","SOLUSD",1759397059978,16.22555988,225.58,225.57,2.92402863]
["bitfinex","SOLUSD",1759397060378,15.51555988,225.58,225.57,2.92402863]
["bitfinex","SOLUSD",1759397060588,11.08254277,225.58,225.57,2.92402863]
["bitfinex","SOLUSD",1759397060806,11.79254277,225.58,225.57,2.92402863]
["bitfinex","SOLUSD",1759397061014,11.08254277,225.58,225.57,2.92402863]
["bitfinex","SOLUSD",1759397061491,11.08254277,225.58,225.55,2.5117191]
["bitfinex","SOLUSD",1759397061678,11.79254277,225.58,225.56,2.927438]
["bitfinex","SOLUSD",1759397061879,11.79254277,225.58,225.55,2.5117191]
["bitfinex","SOLUSD",1759397062075,0.66,225.57,225.56,2.92743764]
["bitfinex","SOLUSD",1759397062278,0.66,225.57,225.53,2.5117191]
["bitfinex","SOLUSD",1759397062475,4.43360673,225.55,225.54,2.9286539]
["bitfinex","SOLUSD",1759397062690,5.09360673,225.55,225.54,2.9286539]
["bitfinex","SOLUSD",1759397064401,16.17762357,225.55,225.51,2.5117191]
["bitfinex","SOLUSD",1759397064603,0.71,225.54,225.49,2.5117191]
["bitfinex","SOLUSD",1759397064814,0.71,225.53,225.49,2.5117191]
["bitfinex","SOLUSD",1759397064975,0.71,225.53,225.49,14.3]
["bitfinex","SOLUSD",1759397065485,0.71,225.52,225.49,14.3]
["bitfinex","SOLUSD",1759397065695,0.71,225.54,225.49,14.3]
["bitfinex","SOLUSD",1759397066102,0.71,225.54,225.51,2.5117191]
["bitfinex","SOLUSD",1759397066285,37.68565726,225.55,225.51,2.5117191]
["bitfinex","SOLUSD",1759397066286,0.71,225.53,225.51,2.5117191]
["bitfinex","SOLUSD",1759397066690,15.51968782,225.52,225.49,16.8117191]
["bitfinex","SOLUSD",1759397067212,16.22968782,225.52,225.49,16.8117191]
["bitfinex","SOLUSD",1759397068787,15.51968782,225.52,225.49,16.8117191]
["bitfinex","SOLUSD",1759397069113,15.51968782,225.52,225.51,2.5117191]
["bitfinex","SOLUSD",1759397071384,0.71,225.54,225.51,2.5117191]
["bitfinex","SOLUSD",1759397071586,0.71,225.53,225.49,16.8117191]
["bitfinex","SOLUSD",1759397071786,0.71,225.52,225.49,16.8117191]
["bitfinex","SOLUSD",1759397072505,0.71,225.52,225.49,14.3]
["bitfinex","SOLUSD",1759397072705,4.43439315,225.51,225.49,14.3]
["bitfinex","SOLUSD",1759397073203,4.43439315,225.51,225.5,2.5117191]
["bitfinex","SOLUSD",1759397074388,11.08564085,225.52,225.5,2.5117191]
["bitfinex","SOLUSD",1759397075502,11.79564085,225.52,225.5,2.5117191]
["bitfinex","SOLUSD",1759397075695,11.79564085,225.52,225.49,14.3]
["bitfinex","SOLUSD",1759397075696,6.29622484,225.51,225.49,14.3]
["bitfinex","SOLUSD",1759397075902,0.71,225.5,225.49,14.3]
["bitfinex","SOLUSD",1759397076301,0.71,225.5,225.46,2.5117191]
["bitfinex","SOLUSD",1759397076302,6.29622484,225.5,225.46,2.5117191]
["bitfinex","SOLUSD",1759397076617,6.29622484,225.5,225.27,11.0974326]
["bitfinex","SOLUSD",1759397076618,5.58622484,225.48,225.44,2.5117191]
["bitfinex","SOLUSD",1759397077216,0.71,225.47,225.44,2.5117191]
["bitfinex","SOLUSD",1759397077583,5.58622484,225.48,225.44,2.5117191]
["bitfinex","SOLUSD",1759397077834,0.71,225.47,225.44,2.5117191]
["bitfinex","SOLUSD",1759397078008,0.71,225.46,225.44,2.5117191]
["bitfinex","SOLUSD",1759397079017,0.71,225.45,225.44,2.5117191]
["bitfinex","SOLUSD",1759397079308,16.23312945,225.47,225.44,2.5117191]
["bitfinex","SOLUSD",1759397079505,0.71,225.46,225.44,2.5117191]
["bitfinex","SOLUSD",1759397080992,37.70237301,225.45,225.29,3.60730735]
["bitfinex","SOLUSD",1759397081196,5.58622484,225.43,225.3,32.56]
["bitfinex","SOLUSD",1759397081502,5.58622484,225.42,225.31,11.53647521]
["bitfinex","SOLUSD",1759397081710,5.58622484,225.42,225.32,0.66]
["bitfinex","SOLUSD",1759397082007,6.29622484,225.42,225.32,0.66]
["bitfinex","SOLUSD",1759397082212,5.58622484,225.4,225.32,0.66]
["bitfinex","SOLUSD",1759397082523,5.58622484,225.36,225.27,0.66]
["bitfinex","SOLUSD",1759397082724,6.29622484,225.36,225.27,0.66]
["bitfinex","SOLUSD",1759397083104,15.5313956,225.35,225.27,0.66]
["bitfinex","SOLUSD",1759397084592,15.5313956,225.35,225.28,20.8]
["bitfinex","SOLUSD",1759397085808,6.29622484,225.34,225.28,20.8]
["bitfinex","SOLUSD",1759397086205,15.53277415,225.33,225.25,44.43647521]
["bitfinex","SOLUSD",1759397086404,6.29622484,225.32,225.24,2.97403279]
["bitfinex","SOLUSD",1759397086926,5.58622484,225.31,225.24,2.97403279]
["bitfinex","SOLUSD",1759397087290,0.71,225.3,225.24,2.31403279]
["bitfinex","SOLUSD",1759397087526,0.71,225.3,225.23,0.2]
["bitfinex","SOLUSD",1759397088420,15.53553197,225.29,225.23,0.2]
["bitfinex","SOLUSD",1759397089225,16.24553197,225.29,225.23,21.0]
["bitfinex","SOLUSD",1759397090515,16.24553197,225.29,225.27,20.8]
["bitfinex","SOLUSD",1759397090516,15.53553197,225.29,225.27,20.8]
["bitfinex","SOLUSD",1759397091819,0.71,225.28,225.23,11.07647521]
["bitfinex","SOLUSD",1759397092404,0.71,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759397093724,4.43931456,225.26,225.23,0.2]
["bitfinex","SOLUSD",1759397094226,0.72,225.25,225.23,0.2]
["bitfinex","SOLUSD",1759397095012,15.53760098,225.26,225.23,0.2]
["bitfinex","SOLUSD",1759397095404,4.43911143,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759397095613,4.43911143,225.28,225.27,21.46]
["bitfinex","SOLUSD",1759397095922,15.53277415,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759397096128,0.72,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759397097115,0.72,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759397097824,11.09483868,225.33,225.28,20.8]
["bitfinex","SOLUSD",1759397098024,0.72,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759397098219,11.09483868,225.33,225.23,0.2]
["bitfinex","SOLUSD",1759397098220,5.58622484,225.3,225.23,0.2]
["bitfinex","SOLUSD",1759397098422,0.72,225.31,225.23,21.0]
["bitfinex","SOLUSD",1759397098423,5.58622484,225.28,225.23,21.0]
["bitfinex","SOLUSD",1759397098625,0.72,225.28,225.23,21.0]
["bitfinex","SOLUSD",1759397099323,11.09483868,225.33,225.24,0.66]
["bitfinex","SOLUSD",1759397099324,0.72,225.31,225.24,0.66]
["bitfinex","SOLUSD",1759397099531,0.72,225.31,225.25,20.8]
["bitfinex","SOLUSD",1759397099708,5.58622484,225.28,225.23,0.2]
["bitfinex","SOLUSD",1759397099908,15.53691125,225.27,225.23,0.2]
["bitfinex","SOLUSD",1759397100113,16.25691125,225.27,225.23,0.2]
["bitfinex","SOLUSD",1759397100308,15.53691125,225.27,225.23,0.2]
["bitfinex","SOLUSD",1759397100524,6.30622484,225.26,225.23,0.2]
["bitfinex","SOLUSD",1759397100725,6.30622484,225.26,225.13,0.66]
["bitfinex","SOLUSD",1759397100726,5.58622484,225.24,225.13,0.66]
["bitfinex","SOLUSD",1759397101026,5.58622484,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1759397101202,5.58622484,225.21,225.14,64.89647521]
["bitfinex","SOLUSD",1759397101721,6.30622484,225.21,225.14,31.67647521]
["bitfinex","SOLUSD",1759397101912,15.54174066,225.2,225.14,31.67647521]
["bitfinex","SOLUSD",1759397102314,15.54174066,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759397103037,15.54174066,225.2,225.16,31.67647521]
["bitfinex","SOLUSD",1759397103217,0.72,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759397103422,15.54174066,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397103610,0.72,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759397103936,4.44108895,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397104315,0.72,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397105124,4.44108895,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397105331,4.44108895,225.17,225.15,0.86]
["bitfinex","SOLUSD",1759397105925,11.10124333,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397106131,11.82124333,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397107235,16.26174066,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397108018,15.54174066,225.2,225.15,0.86]
["bitfinex","SOLUSD",1759397108219,16.26174066,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397108629,15.54174066,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397108838,15.54312105,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759397110222,0.72,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397110421,15.54312105,225.18,225.15,33.54]
["bitfinex","SOLUSD",1759397110627,16.26312105,225.18,225.15,33.54]
["bitfinex","SOLUSD",1759397111627,16.26312105,225.18,225.15,33.5]
["bitfinex","SOLUSD",1759397113935,11.10090165,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759397114134,4.44049733,225.2,225.19,33.26]
["bitfinex","SOLUSD",1759397114832,4.43970875,225.24,225.23,31.67647521]
["bitfinex","SOLUSD",1759397115038,4.43970875,225.24,225.23,64.93647521]
["bitfinex","SOLUSD",1759397115362,4.43931456,225.26,225.23,64.93647521]
["bitfinex","SOLUSD",1759397115527,5.15931456,225.26,225.23,64.93647521]
["bitfinex","SOLUSD",1759397115735,16.25760098,225.26,225.23,64.93647521]
["bitfinex","SOLUSD",1759397116047,16.25760098,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759397116221,16.25760098,225.26,225.2,0.66]
["bitfinex","SOLUSD",1759397116222,0.72,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759397116424,0.72,225.24,225.16,0.66]
["bitfinex","SOLUSD",1759397116748,0.72,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759397116946,0.72,225.23,225.2,33.22]
["bitfinex","SOLUSD",1759397117338,4.44030016,225.21,225.2,33.22]
["bitfinex","SOLUSD",1759397118048,5.16030016,225.21,225.2,33.22]
["bitfinex","SOLUSD",1759397120929,16.26105057,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759397121128,16.26105057,225.21,225.19,33.14]
["bitfinex","SOLUSD",1759397121441,15.54243083,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759397121837,0.72,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759397122029,0.72,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397122343,0.7,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397123335,4.44128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397123761,4.44128619,225.16,225.15,33.32]
["bitfinex","SOLUSD",1759397125335,15.54312105,225.18,225.15,33.32]
["bitfinex","SOLUSD",1759397125739,0.67,225.17,225.15,33.32]
["bitfinex","SOLUSD",1759397125947,16.21312105,225.18,225.15,33.32]
["bitfinex","SOLUSD",1759397126954,15.54312105,225.18,225.15,33.32]
["bitfinex","SOLUSD",1759397127950,16.21312105,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759397128254,0.67,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397128444,0.67,225.17,225.15,33.24]
["bitfinex","SOLUSD",1759397128769,11.10222932,225.18,225.15,33.24]
["bitfinex","SOLUSD",1759397128979,11.77222932,225.18,225.15,33.24]
["bitfinex","SOLUSD",1759397130861,16.21312105,225.18,225.15,33.24]
["bitfinex","SOLUSD",1759397131366,15.54312105,225.18,225.15,33.24]
["bitfinex","SOLUSD",1759397131970,16.21312105,225.18,225.15,33.24]
["bitfinex","SOLUSD",1759397132633,22.19527618,225.28,225.18,20.8]
["bitfinex","SOLUSD",1759397132838,4.4391175,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759397133142,4.4391175,225.27,225.24,33.06]
["bitfinex","SOLUSD",1759397133143,0.67,225.26,225.24,33.06]
["bitfinex","SOLUSD",1759397133357,11.09896147,225.25,225.24,33.06]
["bitfinex","SOLUSD",1759397133665,11.09896147,225.25,225.16,0.66]
["bitfinex","SOLUSD",1759397133666,11.76896147,225.25,225.16,0.66]
["bitfinex","SOLUSD",1759397133957,1.48705238,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759397134187,0.67,225.23,225.15,11.07647521]
["bitfinex","SOLUSD",1759397134373,0.67,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1759397134571,0.67,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759397134769,15.54174066,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1759397134975,15.54174066,225.2,225.18,33.06]
["bitfinex","SOLUSD",1759397135783,15.54174066,225.2,225.17,10.87647521]
["bitfinex","SOLUSD",1759397135962,15.54174066,225.2,225.18,33.02]
["bitfinex","SOLUSD",1759397136164,15.54174066,225.2,225.19,33.02]
["bitfinex","SOLUSD",1759397136358,15.54174066,225.2,225.18,33.02]
["bitfinex","SOLUSD",1759397136964,11.10124333,225.2,225.18,33.02]
["bitfinex","SOLUSD",1759397140765,11.10124333,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397141066,0.67,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759397141265,12.58829571,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759397141266,0.67,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759397142374,4.44108895,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759397142777,0.67,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397144786,5.11128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397147078,4.44128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397147672,5.11128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759397147874,5.11128619,225.16,225.15,1e-08]
["bitfinex","SOLUSD",1759397151879,6.59833857,225.16,225.15,1e-08]
["bitfinex","SOLUSD",1759397152772,39.33833857,225.16,225.15,1e-08]
["bitfinex","SOLUSD",1759397153479,72.64798504,225.16,225.1,1e-08]
["bitfinex","SOLUSD",1759397153679,1.48705238,225.13,225.1,1e-08]
["bitfinex","SOLUSD",1759397153988,1.48705238,225.12,225.1,1e-08]
["bitfinex","SOLUSD",1759397154292,1.48705238,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759397154492,2.17705238,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759397155789,6.61932504,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759397162598,62.14773336,225.11,225.02,1e-08]
["bitfinex","SOLUSD",1759397162802,1.48705238,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397162989,34.08705238,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397163189,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397165197,32.58,225.09,225.02,1e-08]
["bitfinex","SOLUSD",1759397165198,15.55002664,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397165589,37.76435043,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397165785,39.25140281,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397168006,37.76435043,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397168197,37.76435043,225.08,225.07,20.8]
["bitfinex","SOLUSD",1759397168198,4.44286475,225.08,225.07,20.8]
["bitfinex","SOLUSD",1759397168397,4.44286475,225.08,225.07,32.33647521]
["bitfinex","SOLUSD",1759397168605,4.44286475,225.08,225.07,31.67647521]
["bitfinex","SOLUSD",1759397168984,56.23348336,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759397168985,39.24133858,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1759397169188,39.24133858,225.14,225.03,33.2]
["bitfinex","SOLUSD",1759397169189,1.48705238,225.1,225.02,1e-08]
["bitfinex","SOLUSD",1759397169387,1.48705238,225.1,225.03,20.8]
["bitfinex","SOLUSD",1759397169586,1.48705238,225.09,225.02,1e-08]
["bitfinex","SOLUSD",1759397169804,1.48705238,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397170798,1.48705238,225.09,225.02,1e-08]
["bitfinex","SOLUSD",1759397171211,37.76435043,225.08,225.02,1e-08]
["bitfinex","SOLUSD",1759397171516,1.48705238,225.07,225.02,1e-08]
["bitfinex","SOLUSD",1759397171817,1.48705238,225.06,225.02,1e-08]
["bitfinex","SOLUSD",1759397172006,2.17705238,225.06,225.02,1e-08]
["bitfinex","SOLUSD",1759397172202,0.69,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397174189,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397174914,5.13365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397175436,6.62070684,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397176809,1.48705238,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397177014,2.17705238,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397177211,0.69,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397177712,2.17705238,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397177897,34.65705238,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397178407,0.69,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397178726,6.62090431,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397182107,39.08090431,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397184238,11.10880525,225.05,225.02,0.66000001]
["bitfinex","SOLUSD",1759397184602,11.10880525,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397186605,11.10880525,225.05,225.03,0.66]
["bitfinex","SOLUSD",1759397187711,37.76435043,225.08,225.03,0.66]
["bitfinex","SOLUSD",1759397187905,38.47435043,225.08,225.03,0.66]
["bitfinex","SOLUSD",1759397188133,15.55002664,225.08,225.04,0.66]
["bitfinex","SOLUSD",1759397188328,15.55002664,225.08,225.05,0.66]
["bitfinex","SOLUSD",1759397189206,11.10716189,225.08,225.02,31.67647522]
["bitfinex","SOLUSD",1759397189409,11.10716189,225.08,225.04,10.87647521]
["bitfinex","SOLUSD",1759397189623,11.10716189,225.08,225.05,0.66]
["bitfinex","SOLUSD",1759397189824,11.10716189,225.08,225.02,20.80000001]
["bitfinex","SOLUSD",1759397189825,11.10716189,225.08,225.06,21.46]
["bitfinex","SOLUSD",1759397190213,11.10716189,225.08,225.07,0.66]
["bitfinex","SOLUSD",1759397190820,11.10716189,225.08,225.06,20.8]
["bitfinex","SOLUSD",1759397191138,11.10716189,225.08,225.06,21.46]
["bitfinex","SOLUSD",1759397191325,4.44247001,225.1,225.06,20.8]
["bitfinex","SOLUSD",1759397191510,4.44247001,225.1,225.07,0.66]
["bitfinex","SOLUSD",1759397191716,11.10447039,225.14,225.09,10.87647521]
["bitfinex","SOLUSD",1759397191922,4.44187802,225.13,225.11,10.87647521]
["bitfinex","SOLUSD",1759397192335,15.54657308,225.13,225.09,10.87647521]
["bitfinex","SOLUSD",1759397192541,15.54657308,225.13,225.09,11.53647521]
["bitfinex","SOLUSD",1759397192835,15.54657308,225.13,225.09,32.33647521]
["bitfinex","SOLUSD",1759397193141,11.10469506,225.13,225.09,32.33647521]
["bitfinex","SOLUSD",1759397194630,11.10469506,225.13,225.09,31.67647521]
["bitfinex","SOLUSD",1759397194809,11.81469506,225.13,225.09,31.67647521]
["bitfinex","SOLUSD",1759397195229,16.25657308,225.13,225.09,31.67647521]
["bitfinex","SOLUSD",1759397195632,15.54657308,225.13,225.09,31.67647521]
["bitfinex","SOLUSD",1759397196029,15.54657308,225.13,225.09,32.33647521]
["bitfinex","SOLUSD",1759397197034,11.10469506,225.13,225.09,32.33647521]
["bitfinex","SOLUSD",1759397198443,0.71,225.12,225.09,20.8]
["bitfinex","SOLUSD",1759397198615,0.71,225.11,225.09,20.8]
["bitfinex","SOLUSD",1759397198821,0.71,225.11,225.07,32.28]
["bitfinex","SOLUSD",1759397199029,11.81469506,225.13,225.07,53.08]
["bitfinex","SOLUSD",1759397200045,11.81469506,225.13,225.07,20.8]
["bitfinex","SOLUSD",1759397200233,16.25657308,225.13,225.08,32.28]
["bitfinex","SOLUSD",1759397200635,16.25657308,225.13,225.08,32.94]
["bitfinex","SOLUSD",1759397200828,0.71,225.19,225.13,10.87647521]
["bitfinex","SOLUSD",1759397201035,0.71,225.18,225.13,20.8]
["bitfinex","SOLUSD",1759397201349,37.74117675,225.22,225.13,20.8]
["bitfinex","SOLUSD",1759397201350,0.71,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759397201518,0.71,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759397202248,4.44148345,225.15,225.13,20.8]
["bitfinex","SOLUSD",1759397203645,11.10333137,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759397204036,11.81333137,225.16,225.13,20.8]
["bitfinex","SOLUSD",1759397204353,0.71,225.16,225.13,53.12]
["bitfinex","SOLUSD",1759397204539,5.15089173,225.18,225.13,53.12]
["bitfinex","SOLUSD",1759397204854,2.32534649,225.14,225.09,32.32]
["bitfinex","SOLUSD",1759397205025,0.71,225.13,225.09,32.32]
["bitfinex","SOLUSD",1759397206227,0.71,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759397206619,4.44108895,225.17,225.11,20.8]
["bitfinex","SOLUSD",1759397206817,0.71,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759397207351,11.10393441,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397207646,11.81393441,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397210225,16.25541786,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397210946,15.54541786,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397211849,11.10393441,225.15,225.11,21.46]
["bitfinex","SOLUSD",1759397212645,11.10393441,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397212966,11.10393441,225.15,225.11,21.46]
["bitfinex","SOLUSD",1759397213747,11.10393441,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759397215331,11.10393441,225.15,225.12,32.24]
["bitfinex","SOLUSD",1759397216435,15.54243083,225.19,225.13,0.66]
["bitfinex","SOLUSD",1759397217029,16.22243083,225.19,225.13,0.66]
["bitfinex","SOLUSD",1759397217245,16.22243083,225.19,225.12,32.24]
["bitfinex","SOLUSD",1759397217437,0.68,225.18,225.13,20.8]
["bitfinex","SOLUSD",1759397217638,0.68,225.17,225.13,53.0]
["bitfinex","SOLUSD",1759397217970,0.68,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1759397218260,0.68,225.15,225.11,52.98]
["bitfinex","SOLUSD",1759397218565,4.44187802,225.13,225.11,52.98]
["bitfinex","SOLUSD",1759397223168,0.68,225.12,225.02,1e-08]
["bitfinex","SOLUSD",1759397223357,4.44227266,225.11,225.07,20.8]
["bitfinex","SOLUSD",1759397223664,4.44227266,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759397224978,18.55330081,225.11,225.05,32.12]
["bitfinex","SOLUSD",1759397225140,2.32534649,225.09,225.05,32.12]
["bitfinex","SOLUSD",1759397225341,15.54607704,225.14,225.06,11.53647521]
["bitfinex","SOLUSD",1759397225569,0.68,225.13,225.06,32.33647521]
["bitfinex","SOLUSD",1759397225875,0.68,225.12,225.06,31.67647521]
["bitfinex","SOLUSD",1759397226079,0.68,225.11,225.06,31.67647521]
["bitfinex","SOLUSD",1759397226244,0.68,225.1,225.06,31.67647521]
["bitfinex","SOLUSD",1759397226444,0.68,225.09,225.08,20.8]
["bitfinex","SOLUSD",1759397226665,0.68,225.09,225.07,52.94]
["bitfinex","SOLUSD",1759397226859,0.68,225.08,225.07,32.14]
["bitfinex","SOLUSD",1759397227044,0.68,225.08,225.06,32.14]
["bitfinex","SOLUSD",1759397227252,37.75448069,225.14,225.06,32.14]
["bitfinex","SOLUSD",1759397227253,0.68,225.07,225.06,32.14]
["bitfinex","SOLUSD",1759397227458,5.12306215,225.07,225.06,32.14]
["bitfinex","SOLUSD",1759397227771,5.12306215,225.07,225.03,20.8]
["bitfinex","SOLUSD",1759397228009,5.12306215,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759397228149,4.44306215,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759397229065,4.44306215,225.07,225.04,32.14]
["bitfinex","SOLUSD",1759397229373,4.44306215,225.07,225.06,20.8]
["bitfinex","SOLUSD",1759397230976,5.12306215,225.07,225.04,32.12]
["bitfinex","SOLUSD",1759397232178,15.55071754,225.07,225.04,32.12]
["bitfinex","SOLUSD",1759397232375,0.68,225.06,225.03,52.9]
["bitfinex","SOLUSD",1759397232560,0.68,225.06,225.03,32.1]
["bitfinex","SOLUSD",1759397233282,4.443457,225.05,225.03,32.1]
["bitfinex","SOLUSD",1759397235793,15.54726367,225.12,225.03,32.1]
["bitfinex","SOLUSD",1759397235961,15.54726367,225.12,225.06,20.8]
["bitfinex","SOLUSD",1759397236158,15.54726367,225.12,225.06,52.86]
["bitfinex","SOLUSD",1759397236357,16.22726367,225.12,225.06,52.86]
["bitfinex","SOLUSD",1759397237591,4.44247001,225.1,225.06,52.86]
["bitfinex","SOLUSD",1759397237901,5.12247001,225.1,225.06,52.86]
["bitfinex","SOLUSD",1759397240399,16.22864504,225.1,225.06,52.86]
["bitfinex","SOLUSD",1759397241897,16.22864504,225.1,225.05,0.66]
["bitfinex","SOLUSD",1759397242073,16.22864504,225.1,225.07,32.04]
["bitfinex","SOLUSD",1759397242665,4.44222742,225.12,225.07,32.04]
["bitfinex","SOLUSD",1759397242869,137.3419012,225.13,225.08,0.66]
["bitfinex","SOLUSD",1759397243177,137.3419012,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759397243500,137.3419012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397244586,138.0219012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397244981,137.3419012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397245189,138.0219012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397247284,137.3419012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397247497,138.0219012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397248008,137.3419012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397248502,138.0219012,225.13,225.1,52.84]
["bitfinex","SOLUSD",1759397248881,32.04,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759397248882,0.68,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759397249082,0.68,225.2,225.15,32.02]
["bitfinex","SOLUSD",1759397249601,0.68,225.19,225.15,32.02]
["bitfinex","SOLUSD",1759397249990,4.44089173,225.18,225.15,32.02]
["bitfinex","SOLUSD",1759397250185,5.12089173,225.18,225.15,32.02]
["bitfinex","SOLUSD",1759397253896,11.10160991,225.2,225.15,32.02]
["bitfinex","SOLUSD",1759397254090,0.68,225.19,225.15,32.02]
["bitfinex","SOLUSD",1759397255002,4.44089173,225.18,225.15,32.02]
["bitfinex","SOLUSD",1759397256197,4.44089173,225.18,225.17,14.3]
["bitfinex","SOLUSD",1759397256509,4.44089173,225.18,225.17,46.32]
["bitfinex","SOLUSD",1759397258316,0.68,225.19,225.17,46.32]
["bitfinex","SOLUSD",1759397261582,164.92,225.23,225.17,50.76108677]
["bitfinex","SOLUSD",1759397261583,133.58,225.23,225.17,50.76108677]
["bitfinex","SOLUSD",1759397261792,132.9,225.23,225.18,0.66]
["bitfinex","SOLUSD",1759397261998,0.68,225.22,225.19,32.02]
["bitfinex","SOLUSD",1759397262299,137.34000435,225.23,225.19,32.02]
["bitfinex","SOLUSD",1759397262501,0.68,225.22,225.19,32.02]
["bitfinex","SOLUSD",1759397263310,0.68,225.21,225.19,32.02]
["bitfinex","SOLUSD",1759397264313,138.02000435,225.23,225.19,32.02]
["bitfinex","SOLUSD",1759397264502,0.68,225.22,225.19,32.02]
["bitfinex","SOLUSD",1759397265495,137.34000435,225.23,225.19,32.02]
["bitfinex","SOLUSD",1759397265704,5.12011163,225.22,225.19,32.02]
["bitfinex","SOLUSD",1759397265902,0.68,225.21,225.19,32.02]
["bitfinex","SOLUSD",1759397266998,0.68,225.21,225.17,18.74105923]
["bitfinex","SOLUSD",1759397267193,0.68,225.21,225.18,32.02]
["bitfinex","SOLUSD",1759397267799,133.58,225.23,225.18,32.02]
["bitfinex","SOLUSD",1759397268001,0.68,225.22,225.18,32.02]
["bitfinex","SOLUSD",1759397268199,0.68,225.22,225.17,18.74108712]
["bitfinex","SOLUSD",1759397268400,0.68,225.22,225.18,32.0]
["bitfinex","SOLUSD",1759397268598,0.68,225.21,225.18,32.0]
["bitfinex","SOLUSD",1759397268800,0.68,225.22,225.18,32.0]
["bitfinex","SOLUSD",1759397270509,0.68,225.21,225.17,14.3]
["bitfinex","SOLUSD",1759397270817,0.68,225.2,225.18,32.0]
["bitfinex","SOLUSD",1759397271301,5.12013387,225.22,225.18,32.0]
["bitfinex","SOLUSD",1759397271617,0.68,225.21,225.18,32.0]
["bitfinex","SOLUSD",1759397274113,137.33993494,225.23,225.18,32.0]
["bitfinex","SOLUSD",1759397274329,0.7,225.22,225.18,32.0]
["bitfinex","SOLUSD",1759397274622,0.7,225.21,225.18,32.0]
["bitfinex","SOLUSD",1759397275203,137.33993494,225.23,225.18,32.0]
["bitfinex","SOLUSD",1759397275413,138.03993494,225.23,225.18,32.0]
["bitfinex","SOLUSD",1759397275617,133.6,225.23,225.19,0.65]
["bitfinex","SOLUSD",1759397275921,133.6,225.23,225.2,32.0]
["bitfinex","SOLUSD",1759397278625,132.9,225.23,225.2,32.65]
["bitfinex","SOLUSD",1759397278834,6.7722297,225.25,225.2,37.09046451]
["bitfinex","SOLUSD",1759397279007,7.4722297,225.25,225.2,37.09046451]
["bitfinex","SOLUSD",1759397279703,6.7722297,225.25,225.22,4.44010301]
["bitfinex","SOLUSD",1759397279906,6.7722297,225.25,225.23,32.0]
["bitfinex","SOLUSD",1759397283120,0.7,225.24,225.23,31.98]
["bitfinex","SOLUSD",1759397283423,0.7,225.24,225.22,31.98]
["bitfinex","SOLUSD",1759397283820,0.7,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759397284015,0.7,225.24,225.22,31.98]
["bitfinex","SOLUSD",1759397286232,6.7722297,225.25,225.22,32.63]
["bitfinex","SOLUSD",1759397286405,6.7722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397286607,7.4722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397287035,6.7722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397287343,7.4722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397287636,6.7722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397287834,6.7722297,225.25,225.23,0.65]
["bitfinex","SOLUSD",1759397288069,6.7722297,225.25,225.22,31.98]
["bitfinex","SOLUSD",1759397288242,6.7722297,225.25,225.23,31.98]
["bitfinex","SOLUSD",1759397288833,0.7,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759397289019,0.7,225.29,225.26,52.78]
["bitfinex","SOLUSD",1759397289939,132.9,225.3,225.26,52.78]
["bitfinex","SOLUSD",1759397290238,133.6,225.3,225.26,52.78]
["bitfinex","SOLUSD",1759397291840,137.3385286,225.3,225.26,52.78]
["bitfinex","SOLUSD",1759397292043,0.7,225.29,225.26,52.78]
["bitfinex","SOLUSD",1759397292618,132.9,225.3,225.26,53.43]
["bitfinex","SOLUSD",1759397293512,133.6,225.3,225.26,53.43]
["bitfinex","SOLUSD",1759397293844,0.7,225.29,225.26,52.78]
["bitfinex","SOLUSD",1759397295242,0.7,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759397295415,0.7,225.29,225.27,31.96]
["bitfinex","SOLUSD",1759397295818,0.7,225.29,225.28,31.96]
["bitfinex","SOLUSD",1759397296241,137.33855067,225.3,225.28,31.96]
["bitfinex","SOLUSD",1759397296551,138.03855067,225.3,225.28,31.96]
["bitfinex","SOLUSD",1759397299855,137.33855067,225.3,225.28,31.96]
["bitfinex","SOLUSD",1759397300066,5.13872342,225.29,225.28,31.96]
["bitfinex","SOLUSD",1759397300364,5.13872342,225.29,225.19,4.44069452]
["bitfinex","SOLUSD",1759397300534,0.7,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759397300734,0.7,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759397302333,5.13892045,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759397303637,5.13892045,225.28,225.26,31.96]
["bitfinex","SOLUSD",1759397303837,0.67,225.27,225.26,31.96]
["bitfinex","SOLUSD",1759397304941,0.67,225.27,225.17,14.96]
["bitfinex","SOLUSD",1759397304942,135.05690958,225.27,225.17,14.96]
["bitfinex","SOLUSD",1759397305271,2.15690958,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759397305564,0.67,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759397305755,0.67,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759397305978,0.67,225.23,225.2,31.94]
["bitfinex","SOLUSD",1759397306134,17.02520036,225.25,225.2,31.94]
["bitfinex","SOLUSD",1759397306335,0.67,225.22,225.2,31.94]
["bitfinex","SOLUSD",1759397306535,0.67,225.21,225.2,31.94]
["bitfinex","SOLUSD",1759397307265,5.11030016,225.21,225.2,31.94]
["bitfinex","SOLUSD",1759397307760,4.44010122,225.23,225.2,31.94]
["bitfinex","SOLUSD",1759397307938,5.11010122,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759397308136,5.11010122,225.23,225.19,52.74]
["bitfinex","SOLUSD",1759397308137,0.67,225.22,225.19,52.74]
["bitfinex","SOLUSD",1759397308336,0.67,225.21,225.19,52.74]
["bitfinex","SOLUSD",1759397308556,15.5398659,225.23,225.21,4.33]
["bitfinex","SOLUSD",1759397309267,11.09976468,225.23,225.21,4.33]
["bitfinex","SOLUSD",1759397310748,11.76976468,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397311370,16.20967055,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397315056,15.53967055,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397316066,16.20967055,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397318450,15.53967055,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397320678,11.09976468,225.23,225.22,14.3]
["bitfinex","SOLUSD",1759397322574,4.43970875,225.24,225.22,14.99]
["bitfinex","SOLUSD",1759397322780,4.43970875,225.24,225.23,0.69]
["bitfinex","SOLUSD",1759397322960,4.43970875,225.24,225.22,14.3]
["bitfinex","SOLUSD",1759397323154,4.43970875,225.24,225.22,0.69]
["bitfinex","SOLUSD",1759397323586,4.43951165,225.25,225.22,0.69]
["bitfinex","SOLUSD",1759397323891,4.43951165,225.25,225.23,0.69]
["bitfinex","SOLUSD",1759397324261,4.43951165,225.25,225.21,9.33]
["bitfinex","SOLUSD",1759397324464,4.43951165,225.25,225.22,0.69]
["bitfinex","SOLUSD",1759397324779,15.53787834,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759397324954,16.20787834,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759397326070,16.20787834,225.26,225.24,14.3]
["bitfinex","SOLUSD",1759397326071,15.53787834,225.26,225.24,14.3]
["bitfinex","SOLUSD",1759397326882,16.20787834,225.26,225.24,14.3]
["bitfinex","SOLUSD",1759397330890,15.53787834,225.26,225.24,14.3]
["bitfinex","SOLUSD",1759397331078,4.43931456,225.26,225.24,14.99]
["bitfinex","SOLUSD",1759397331261,4.43931456,225.26,225.25,0.69]
["bitfinex","SOLUSD",1759397333374,4.43931456,225.26,225.24,14.3]
["bitfinex","SOLUSD",1759397333576,4.43931456,225.26,225.24,14.99]
["bitfinex","SOLUSD",1759397337399,13.3324445,225.29,225.25,0.72]
["bitfinex","SOLUSD",1759397337605,32.68,225.31,225.25,0.72]
["bitfinex","SOLUSD",1759397337903,4.4385264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759397338073,5.1185264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759397338279,4.4385264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759397338797,4.53835374,225.31,225.27,20.8]
["bitfinex","SOLUSD",1759397338969,4.53835374,225.31,225.28,0.72]
["bitfinex","SOLUSD",1759397339170,0.68,225.3,225.24,14.3]
["bitfinex","SOLUSD",1759397339387,15.53622158,225.28,225.21,62.75]
["bitfinex","SOLUSD",1759397339900,0.68,225.27,225.21,62.75]
["bitfinex","SOLUSD",1759397340101,15.53622158,225.28,225.21,62.75]
["bitfinex","SOLUSD",1759397340296,0.68,225.26,225.21,62.75]
["bitfinex","SOLUSD",1759397340632,0.68,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759397340980,13.33303704,225.27,225.22,0.72]
["bitfinex","SOLUSD",1759397341174,0.68,225.26,225.21,62.03]
["bitfinex","SOLUSD",1759397341375,15.53829078,225.25,225.21,9.33]
["bitfinex","SOLUSD",1759397341578,0.68,225.24,225.21,9.33]
["bitfinex","SOLUSD",1759397341776,0.68,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397342083,0.68,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397342605,5.12010301,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397345214,4.43990587,225.23,225.21,10.05]
["bitfinex","SOLUSD",1759397345503,4.43990587,225.23,225.22,0.72]
["bitfinex","SOLUSD",1759397346101,4.43990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397346498,4.43990587,225.23,225.21,10.05]
["bitfinex","SOLUSD",1759397347103,4.43990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397347291,5.11990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397348309,0.68,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397348694,4.43990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397349596,132.9,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759397350114,144.67877913,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759397350282,144.67877913,225.26,225.21,9.33]
["bitfinex","SOLUSD",1759397350487,143.99877913,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759397350702,4.43951165,225.25,225.23,15.02]
["bitfinex","SOLUSD",1759397351211,4.43951165,225.25,225.24,0.72]
["bitfinex","SOLUSD",1759397352405,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397352799,4.43951165,225.25,225.23,15.02]
["bitfinex","SOLUSD",1759397355293,0.68,225.24,225.23,14.3]
["bitfinex","SOLUSD",1759397355499,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397355699,17.77373393,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397355997,4.43951165,225.25,225.24,0.72]
["bitfinex","SOLUSD",1759397356304,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397363337,4.43951165,225.25,225.24,0.69]
["bitfinex","SOLUSD",1759397363827,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397364130,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397364326,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397365312,5.10951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397367234,0.67,225.24,225.23,14.3]
["bitfinex","SOLUSD",1759397368145,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397368311,5.10951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397369139,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397369516,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397371239,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397372729,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397373539,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397374230,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397374744,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397375150,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397375849,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397376052,4.43951165,225.25,225.23,14.98]
["bitfinex","SOLUSD",1759397378048,4.43951165,225.25,225.23,14.3]
["bitfinex","SOLUSD",1759397378352,132.9,225.26,225.24,0.68]
["bitfinex","SOLUSD",1759397379353,132.9,225.26,225.25,0.68]
["bitfinex","SOLUSD",1759397381629,17.76938955,225.3,225.25,0.68]
["bitfinex","SOLUSD",1759397381829,4.43872236,225.3,225.26,31.8]
["bitfinex","SOLUSD",1759397382251,4.43872236,225.3,225.27,0.68]
["bitfinex","SOLUSD",1759397382756,5.10872236,225.3,225.27,0.68]
["bitfinex","SOLUSD",1759397382960,5.10872236,225.3,225.26,31.8]
["bitfinex","SOLUSD",1759397383144,5.10872236,225.3,225.26,32.48]
["bitfinex","SOLUSD",1759397383745,0.67,225.29,225.26,32.48]
["bitfinex","SOLUSD",1759397384244,17.76879723,225.3,225.26,32.48]
["bitfinex","SOLUSD",1759397384549,5.10872236,225.3,225.26,32.48]
["bitfinex","SOLUSD",1759397387470,4.43872236,225.3,225.23,18.73989884]
["bitfinex","SOLUSD",1759397387642,4.43892045,225.28,225.25,0.68]
["bitfinex","SOLUSD",1759397387951,4.43892045,225.28,225.26,0.68]
["bitfinex","SOLUSD",1759397388157,4.43892045,225.28,225.27,31.8]
["bitfinex","SOLUSD",1759397389055,4.4385264,225.3,225.27,31.8]
["bitfinex","SOLUSD",1759397389249,5.1085264,225.3,225.27,31.8]
["bitfinex","SOLUSD",1759397390353,4.4385264,225.3,225.27,32.48]
["bitfinex","SOLUSD",1759397390854,5.1085264,225.3,225.27,32.48]
["bitfinex","SOLUSD",1759397391029,4.4385264,225.3,225.27,32.48]
["bitfinex","SOLUSD",1759397391529,5.1085264,225.3,225.27,32.48]
["bitfinex","SOLUSD",1759397392256,4.4385264,225.3,225.27,32.48]
["bitfinex","SOLUSD",1759397392755,4.4385264,225.3,225.28,0.68]
["bitfinex","SOLUSD",1759397393764,4.4385264,225.3,225.27,31.8]
["bitfinex","SOLUSD",1759397394064,4.4385264,225.3,225.28,0.72]
["bitfinex","SOLUSD",1759397394250,4.4385264,225.3,225.27,31.8]
["bitfinex","SOLUSD",1759397394451,4.4385264,225.3,225.27,32.52]
["bitfinex","SOLUSD",1759397394666,4.4385264,225.3,225.28,0.72]
["bitfinex","SOLUSD",1759397395547,4.4385264,225.3,225.27,32.52]
["bitfinex","SOLUSD",1759397397771,17.86843402,225.31,225.28,0.72]
["bitfinex","SOLUSD",1759397397942,18.52843402,225.31,225.27,31.8]
["bitfinex","SOLUSD",1759397398264,18.52843402,225.31,225.27,32.52]
["bitfinex","SOLUSD",1759397400945,18.52843402,225.31,225.27,0.72]
["bitfinex","SOLUSD",1759397401169,18.52843402,225.31,225.27,32.48]
["bitfinex","SOLUSD",1759397401961,17.86843402,225.31,225.27,32.48]
["bitfinex","SOLUSD",1759397402270,0.1,225.31,225.28,0.72]
["bitfinex","SOLUSD",1759397402641,0.1,225.31,225.27,31.76]
["bitfinex","SOLUSD",1759397402841,0.1,225.31,225.28,0.72]
["bitfinex","SOLUSD",1759397403265,0.1,225.31,225.3,20.8]
["bitfinex","SOLUSD",1759397403462,0.1,225.31,225.3,53.28]
["bitfinex","SOLUSD",1759397404464,0.1,225.31,225.3,21.52]
["bitfinex","SOLUSD",1759397404660,0.1,225.31,225.3,53.28]
["bitfinex","SOLUSD",1759397408265,0.1,225.31,225.3,32.48]
["bitfinex","SOLUSD",1759397409173,4.53832941,225.31,225.3,32.48]
["bitfinex","SOLUSD",1759397409677,0.1,225.31,225.3,32.46]
["bitfinex","SOLUSD",1759397409873,0.1,225.31,225.3,0.72]
["bitfinex","SOLUSD",1759397410170,0.1,225.31,225.3,31.74]
["bitfinex","SOLUSD",1759397410347,4.53841013,225.31,225.3,31.74]
["bitfinex","SOLUSD",1759397410650,0.1,225.31,225.3,32.46]
["bitfinex","SOLUSD",1759397411677,4.53832941,225.31,225.3,31.74]
["bitfinex","SOLUSD",1759397412668,0.1,225.31,225.3,46.76]
["bitfinex","SOLUSD",1759397413878,5.19832941,225.31,225.3,14.3]
["bitfinex","SOLUSD",1759397414046,6.68458513,225.31,225.24,11.75448597]
["bitfinex","SOLUSD",1759397414244,0.66,225.3,225.25,31.72]
["bitfinex","SOLUSD",1759397414655,0.66,225.29,225.25,31.72]
["bitfinex","SOLUSD",1759397414885,0.66,225.29,225.21,9.33]
["bitfinex","SOLUSD",1759397414886,1.48625572,225.27,225.21,9.33]
["bitfinex","SOLUSD",1759397415181,1.48625572,225.25,225.21,9.33]
["bitfinex","SOLUSD",1759397415363,1.48625572,225.26,225.21,9.33]
["bitfinex","SOLUSD",1759397415558,4.43990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397416464,5.09990587,225.23,225.21,9.33]
["bitfinex","SOLUSD",1759397417255,0.66,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397417663,13.99125958,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397419278,18.43136259,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397423385,19.91761831,225.22,225.21,9.33]
["bitfinex","SOLUSD",1759397426383,84.93839088,225.22,225.14,31.72]
["bitfinex","SOLUSD",1759397426585,84.93839088,225.22,225.07,13.33659338]
["bitfinex","SOLUSD",1759397426586,1.48625572,225.17,225.1,0.7]
["bitfinex","SOLUSD",1759397426772,0.67,225.17,225.11,0.7]
["bitfinex","SOLUSD",1759397426979,0.67,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759397427184,0.67,225.16,225.12,21.5]
["bitfinex","SOLUSD",1759397427563,14.00955846,225.16,225.12,21.5]
["bitfinex","SOLUSD",1759397427885,14.00955846,225.16,225.09,31.72]
["bitfinex","SOLUSD",1759397427886,5.11148345,225.15,225.1,0.7]
["bitfinex","SOLUSD",1759397428090,16.21519208,225.15,225.11,0.7]
["bitfinex","SOLUSD",1759397428394,29.55475054,225.15,225.11,0.7]
["bitfinex","SOLUSD",1759397428971,17.78104191,225.15,225.11,0.7]
["bitfinex","SOLUSD",1759397429474,4.44108895,225.17,225.11,0.7]
["bitfinex","SOLUSD",1759397429794,4.44049733,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759397429980,4.44049733,225.2,225.15,32.4]
["bitfinex","SOLUSD",1759397430167,13.33777925,225.18,225.16,0.7]
["bitfinex","SOLUSD",1759397430488,4.44049733,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759397431085,4.44049733,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759397431385,5.11049733,225.2,225.15,32.4]
["bitfinex","SOLUSD",1759397431588,5.11049733,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759397433589,0.67,225.19,225.12,21.5]
["bitfinex","SOLUSD",1759397433793,0.67,225.18,225.14,31.7]
["bitfinex","SOLUSD",1759397434273,0.67,225.18,225.14,32.4]
["bitfinex","SOLUSD",1759397434468,0.67,225.18,225.14,31.7]
["bitfinex","SOLUSD",1759397434768,16.21174066,225.2,225.15,0.7]
["bitfinex","SOLUSD",1759397435085,0.67,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397435572,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759397438594,5.11089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759397439189,22.20248666,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759397439190,4.44069452,225.19,225.16,0.7]
["bitfinex","SOLUSD",1759397440393,15.54174066,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759397440693,16.21174066,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759397443170,4.44089173,225.18,225.16,0.7]
["bitfinex","SOLUSD",1759397444194,4.44089173,225.18,225.14,52.5]
["bitfinex","SOLUSD",1759397444377,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759397445679,15.54174066,225.2,225.15,0.7]
["bitfinex","SOLUSD",1759397445879,0.67,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759397446487,16.21174066,225.2,225.15,0.7]
["bitfinex","SOLUSD",1759397446687,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759397448278,15.54174066,225.2,225.14,52.5]
["bitfinex","SOLUSD",1759397448490,0.67,225.18,225.14,52.5]
["bitfinex","SOLUSD",1759397448700,0.67,225.17,225.14,53.2]
["bitfinex","SOLUSD",1759397449004,0.67,225.17,225.14,52.5]
["bitfinex","SOLUSD",1759397449398,0.67,225.17,225.14,53.2]
["bitfinex","SOLUSD",1759397449589,15.54174066,225.2,225.14,53.2]
["bitfinex","SOLUSD",1759397449790,0.67,225.19,225.14,53.2]
["bitfinex","SOLUSD",1759397449989,15.54174066,225.2,225.14,53.2]
["bitfinex","SOLUSD",1759397449990,0.67,225.18,225.14,53.2]
["bitfinex","SOLUSD",1759397450400,4.44108895,225.17,225.14,53.2]
["bitfinex","SOLUSD",1759397451990,4.44108895,225.17,225.14,52.5]
["bitfinex","SOLUSD",1759397452311,164.6,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759397452693,165.27,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759397453010,133.57,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759397453184,4.44052447,225.2,225.15,0.7]
["bitfinex","SOLUSD",1759397453592,138.0103028,225.21,225.15,5.14148212]
["bitfinex","SOLUSD",1759397454004,138.0103028,225.21,225.16,0.7]
["bitfinex","SOLUSD",1759397454307,138.0103028,225.21,225.15,4.44148212]
["bitfinex","SOLUSD",1759397454308,0.7,225.2,225.15,4.44148212]
["bitfinex","SOLUSD",1759397454491,0.7,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759397454690,0.7,225.19,225.14,52.5]
["bitfinex","SOLUSD",1759397454896,0.7,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397455097,0.7,225.19,225.14,52.5]
["bitfinex","SOLUSD",1759397455303,0.7,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397455802,5.14079636,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397456609,5.14079636,225.19,225.14,56.94164935]
["bitfinex","SOLUSD",1759397456913,5.14079636,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397457998,5.14079636,225.19,225.14,56.94167946]
["bitfinex","SOLUSD",1759397458216,5.14079636,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397459102,5.14079636,225.19,225.14,56.94167946]
["bitfinex","SOLUSD",1759397459293,5.14079636,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759397459609,0.7,225.18,225.14,52.5]
["bitfinex","SOLUSD",1759397459799,0.7,225.18,225.15,20.8]
["bitfinex","SOLUSD",1759397459997,0.7,225.18,225.16,31.66]
["bitfinex","SOLUSD",1759397460795,4.44108895,225.17,225.15,20.8]
["bitfinex","SOLUSD",1759397461009,4.44108895,225.17,225.16,31.64]
["bitfinex","SOLUSD",1759397462290,0.7,225.18,225.16,31.64]
["bitfinex","SOLUSD",1759397462291,5.14092962,225.18,225.16,31.64]
["bitfinex","SOLUSD",1759397463716,4.44065794,225.2,225.16,31.64]
["bitfinex","SOLUSD",1759397463903,5.14065794,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759397464416,0.7,225.19,225.16,31.64]
["bitfinex","SOLUSD",1759397465115,4.44065794,225.2,225.16,32.34]
["bitfinex","SOLUSD",1759397465315,5.14065794,225.2,225.16,32.34]
["bitfinex","SOLUSD",1759397465726,4.44065794,225.2,225.16,32.34]
["bitfinex","SOLUSD",1759397465898,0.7,225.19,225.16,32.34]
["bitfinex","SOLUSD",1759397466095,0.7,225.19,225.16,31.64]
["bitfinex","SOLUSD",1759397466300,4.44089173,225.18,225.16,31.64]
["bitfinex","SOLUSD",1759397467097,4.44089173,225.18,225.15,20.8]
["bitfinex","SOLUSD",1759397467098,0.7,225.17,225.14,52.44]
["bitfinex","SOLUSD",1759397467308,0.7,225.16,225.11,3.69936471]
["bitfinex","SOLUSD",1759397467504,0.7,225.15,225.12,31.64]
["bitfinex","SOLUSD",1759397467822,15.54312105,225.18,225.12,31.64]
["bitfinex","SOLUSD",1759397467823,0.7,225.17,225.13,0.7]
["bitfinex","SOLUSD",1759397468004,0.7,225.16,225.12,31.64]
["bitfinex","SOLUSD",1759397468629,4.44148345,225.15,225.12,32.34]
["bitfinex","SOLUSD",1759397469836,5.1412877,225.16,225.12,32.34]
["bitfinex","SOLUSD",1759397471526,11.80222932,225.18,225.13,0.7]
["bitfinex","SOLUSD",1759397471707,0.7,225.17,225.13,0.7]
["bitfinex","SOLUSD",1759397472113,0.7,225.16,225.12,31.64]
["bitfinex","SOLUSD",1759397472311,0.7,225.15,225.12,31.64]
["bitfinex","SOLUSD",1759397472510,0.7,225.14,225.1,3.69936471]
["bitfinex","SOLUSD",1759397472737,0.7,225.13,225.1,31.62]
["bitfinex","SOLUSD",1759397473632,4.44207533,225.12,225.1,31.62]
["bitfinex","SOLUSD",1759397474245,5.14207533,225.12,225.1,31.62]
["bitfinex","SOLUSD",1759397475628,11.10466209,225.14,225.1,31.62]
["bitfinex","SOLUSD",1759397475629,11.80466209,225.14,225.1,31.62]
["bitfinex","SOLUSD",1759397475816,0.7,225.13,225.1,31.62]
["bitfinex","SOLUSD",1759397477628,4.44207533,225.12,225.1,31.62]
["bitfinex","SOLUSD",1759397480421,4.44207533,225.12,225.05,3.69936471]
["bitfinex","SOLUSD",1759397480422,0.7,225.11,225.05,3.69936471]
["bitfinex","SOLUSD",1759397480622,0.7,225.1,225.04,3.01919409]
["bitfinex","SOLUSD",1759397480840,0.7,225.09,225.04,3.01919409]
["bitfinex","SOLUSD",1759397481021,0.7,225.08,225.04,2.31919409]
["bitfinex","SOLUSD",1759397481222,0.7,225.07,225.04,2.31919409]
["bitfinex","SOLUSD",1759397481524,15.54726367,225.12,225.02,1e-08]
["bitfinex","SOLUSD",1759397481525,0.7,225.06,225.02,1e-08]
["bitfinex","SOLUSD",1759397481922,2.32344534,225.09,225.02,1e-08]
["bitfinex","SOLUSD",1759397481923,0.7,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397482126,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397482733,5.10365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397483042,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397483265,11.10843245,225.06,225.02,1e-08]
["bitfinex","SOLUSD",1759397483445,0.66,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397484237,4.44385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397486320,5.15385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397486642,4.44385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397487832,5.15385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397491549,4.44385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397492735,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397493049,0.71,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397493233,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397493641,5.15365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397494529,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397494754,0.71,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397495456,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397496841,5.15365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397497254,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397497434,5.15385193,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397499741,4.44365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397500563,5.15365446,225.04,225.02,1e-08]
["bitfinex","SOLUSD",1759397501569,6.22340926,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397503559,1.77955733,225.03,225.02,0.69000001]
["bitfinex","SOLUSD",1759397503768,137.34346493,225.05,225.02,0.69000001]
["bitfinex","SOLUSD",1759397503939,139.12286393,225.05,225.03,0.69]
["bitfinex","SOLUSD",1759397504639,139.12286393,225.05,225.04,14.3]
["bitfinex","SOLUSD",1759397504863,137.34346493,225.05,225.04,14.3]
["bitfinex","SOLUSD",1759397508045,137.34346493,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397508244,138.05346493,225.05,225.02,1e-08]
["bitfinex","SOLUSD",1759397510867,1.48923633,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397511255,2.19923633,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397511970,15.547104,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397512943,19.99095593,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397524973,18.5017196,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397525268,19.99095593,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397529379,30.86743114,225.03,225.02,1e-08]
["bitfinex","SOLUSD",1759397532079,20.8,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397532282,53.82923633,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397532658,54.53923633,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397532884,56.31942725,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397533181,60.76406923,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397534984,71.64054444,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759397540269,10.87647521,224.94,224.91,0.2]
["bitfinex","SOLUSD",1759397540481,1.48923633,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759397541069,3.26998201,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759397541292,18.59248247,224.92,224.91,1e-08]
["bitfinex","SOLUSD",1759397541506,19.30248247,224.92,224.89,1e-08]
["bitfinex","SOLUSD",1759397541667,1.48923633,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1759397542497,3.27014058,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1759397543466,18.59303642,224.9,224.89,1e-08]
["bitfinex","SOLUSD",1759397546574,1.48923633,224.86,224.83,0.67]
["bitfinex","SOLUSD",1759397546891,132.9,224.85,224.84,0.67]
["bitfinex","SOLUSD",1759397547064,164.42,224.85,224.84,0.67]
["bitfinex","SOLUSD",1759397547268,171.1895749,224.85,224.84,0.67]
["bitfinex","SOLUSD",1759397547594,17.88809836,224.85,224.79,0.2]
["bitfinex","SOLUSD",1759397547773,17.88809836,224.85,224.8,0.67]
["bitfinex","SOLUSD",1759397547974,31.52,224.84,224.81,0.67]
["bitfinex","SOLUSD",1759397548288,33.00923633,224.84,224.79,0.2]
["bitfinex","SOLUSD",1759397548494,1.48923633,224.83,224.81,0.67]
["bitfinex","SOLUSD",1759397548700,3.81140185,224.83,224.81,0.67]
["bitfinex","SOLUSD",1759397549170,1.48923633,224.83,224.81,0.67]
["bitfinex","SOLUSD",1759397549372,6.22938296,224.82,224.81,0.67]
["bitfinex","SOLUSD",1759397549567,37.74938296,224.82,224.81,0.67]
["bitfinex","SOLUSD",1759397550209,37.74938296,224.82,224.79,0.2]
["bitfinex","SOLUSD",1759397550210,48.86939007,224.82,224.79,0.2]
["bitfinex","SOLUSD",1759397550369,48.86939007,224.82,224.8,0.67]
["bitfinex","SOLUSD",1759397550572,47.08800995,224.82,224.8,0.67]
["bitfinex","SOLUSD",1759397550783,1.48923633,224.81,224.79,0.2]
["bitfinex","SOLUSD",1759397550995,3.27069579,224.81,224.79,0.2]
["bitfinex","SOLUSD",1759397551290,34.79069579,224.81,224.79,0.2]
["bitfinex","SOLUSD",1759397551494,5.9376349,224.8,224.79,0.2]
["bitfinex","SOLUSD",1759397551669,17.76863134,224.8,224.77,0.2]
["bitfinex","SOLUSD",1759397551869,1.48923633,224.78,224.77,0.2]
["bitfinex","SOLUSD",1759397552093,1.48923633,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1759397552094,12.36571154,224.78,224.77,1e-08]
["bitfinex","SOLUSD",1759397552404,12.36571154,224.78,224.75,0.2]
["bitfinex","SOLUSD",1759397552405,10.87647521,224.77,224.75,1e-08]
["bitfinex","SOLUSD",1759397552566,33.00923633,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397552767,44.59571154,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397553383,12.36571154,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397553597,69.13490178,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397554407,69.84490178,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397556297,49.04490178,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397556497,48.33490178,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397556880,25.24919024,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397557084,58.25842657,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397557288,69.13490178,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397557772,83.21120532,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397560380,84.05571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397567321,52.53571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397567615,84.05571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397568225,38.61549378,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397568391,72.46923723,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397568799,72.46923723,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397569199,84.05571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397571790,81.01196899,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397571985,83.34571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397572719,51.82571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397573018,83.34571244,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397573592,81.01196899,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397573803,49.33549378,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397574609,17.81549378,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397574820,49.33549378,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397578910,17.81549378,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397579114,35.94919024,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397579515,49.31251681,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397580923,35.94919024,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397581121,40.39975109,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397582410,8.89975109,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397582720,40.39975109,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397583020,35.94919024,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397583225,4.44919024,224.76,224.75,0.67000001]
["bitfinex","SOLUSD",1759397585022,31.5,224.78,224.75,0.67000001]
["bitfinex","SOLUSD",1759397585396,44.86213616,224.78,224.75,0.67000001]
["bitfinex","SOLUSD",1759397586007,31.5,224.78,224.75,0.67000001]
["bitfinex","SOLUSD",1759397586205,44.84213616,224.79,224.75,0.67000001]
["bitfinex","SOLUSD",1759397586425,35.92865255,224.79,224.75,0.67000001]
["bitfinex","SOLUSD",1759397586722,49.2895985,224.79,224.75,1e-08]
["bitfinex","SOLUSD",1759397586938,29.62108966,224.79,224.75,0.71000001]
["bitfinex","SOLUSD",1759397587229,31.48,224.78,224.75,0.71000001]
["bitfinex","SOLUSD",1759397587901,31.48,224.78,224.76,0.71]
["bitfinex","SOLUSD",1759397588927,4.4489923,224.77,224.76,0.71]
["bitfinex","SOLUSD",1759397589230,6.23068981,224.77,224.76,0.71]
["bitfinex","SOLUSD",1759397590626,6.23068981,224.77,224.75,1e-08]
["bitfinex","SOLUSD",1759397590929,6.23068981,224.77,224.75,0.71000001]
["bitfinex","SOLUSD",1759397591133,38.95293369,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397591641,52.31864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397592707,49.98489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397593215,52.31864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397594405,20.83864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397594604,52.31864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397598540,49.98489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397599419,18.50489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397599739,49.96489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397602241,52.29864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397602918,49.96489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397603439,49.27489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397603752,17.81489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397604043,49.95489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397605847,18.49489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397606140,49.95489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397607737,18.49489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397607942,49.27489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397609346,49.95489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397610140,49.27489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397610519,49.95489828,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397610832,52.28864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397621235,51.60864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397621449,52.28864173,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397622260,51.44809383,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397625271,17.81489828,224.76,224.75,0.70000001]
["bitfinex","SOLUSD",1759397625437,49.25489828,224.76,224.75,0.70000001]
["bitfinex","SOLUSD",1759397631646,49.23489828,224.76,224.75,0.70000001]
["bitfinex","SOLUSD",1759397632262,13.36570804,224.76,224.75,0.70000001]
["bitfinex","SOLUSD",1759397632453,31.42,224.77,224.75,0.70000001]
["bitfinex","SOLUSD",1759397632645,35.87054856,224.77,224.75,0.70000001]
["bitfinex","SOLUSD",1759397633868,40.31966856,224.77,224.75,0.70000001]
["bitfinex","SOLUSD",1759397634575,4.45054856,224.77,224.75,0.70000001]
["bitfinex","SOLUSD",1759397634941,4.44868621,224.79,224.75,0.70000001]
["bitfinex","SOLUSD",1759397635774,4.44868621,224.79,224.76,14.3]
["bitfinex","SOLUSD",1759397635943,4.44868621,224.79,224.77,0.69]
["bitfinex","SOLUSD",1759397636143,4.44868621,224.79,224.76,14.99]
["bitfinex","SOLUSD",1759397636362,35.86868621,224.79,224.75,1e-08]
["bitfinex","SOLUSD",1759397636567,1.49319555,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397636876,32.91319555,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397637049,33.61319555,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397637251,35.39513117,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397638072,39.84432141,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397641656,38.35112586,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397643871,39.84432141,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397654281,50.72079662,224.76,224.75,1e-08]
["bitfinex","SOLUSD",1759397654456,50.72079662,224.76,224.71,0.2]
["bitfinex","SOLUSD",1759397654457,10.87647521,224.75,224.71,0.2]
["bitfinex","SOLUSD",1759397654655,1.49319555,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397654861,32.87319555,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397655058,46.94069025,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397655481,44.7474947,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397655659,44.7474947,224.72,224.71,0.89]
["bitfinex","SOLUSD",1759397655857,49.1974769,224.72,224.71,0.89]
["bitfinex","SOLUSD",1759397659359,17.8174769,224.72,224.71,0.89]
["bitfinex","SOLUSD",1759397659659,49.1974769,224.72,224.71,0.89]
["bitfinex","SOLUSD",1759397659889,17.8174769,224.72,224.71,0.89]
["bitfinex","SOLUSD",1759397661065,49.1974769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397663096,17.8174769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397663433,49.1974769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397663897,17.8174769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397664066,49.1974769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397664267,17.8174769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397664496,49.1974769,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397665095,49.1974769,224.72,224.71,0.92]
["bitfinex","SOLUSD",1759397665297,17.8174769,224.72,224.71,0.92]
["bitfinex","SOLUSD",1759397665595,35.8299822,224.72,224.71,0.92]
["bitfinex","SOLUSD",1759397668192,4.4499822,224.72,224.71,0.92]
["bitfinex","SOLUSD",1759397671184,157.3892652,224.74,224.71,0.92]
["bitfinex","SOLUSD",1759397671185,146.2651126,224.74,224.71,0.92]
["bitfinex","SOLUSD",1759397671384,132.9,224.74,224.71,5.37013367]
["bitfinex","SOLUSD",1759397671584,132.9,224.74,224.72,0.72]
["bitfinex","SOLUSD",1759397673606,49.17110532,224.78,224.72,5.16995519]
["bitfinex","SOLUSD",1759397673779,49.17110532,224.78,224.73,15.02]
["bitfinex","SOLUSD",1759397673780,35.80896916,224.78,224.73,15.02]
["bitfinex","SOLUSD",1759397673989,4.44896916,224.78,224.74,0.72]
["bitfinex","SOLUSD",1759397674592,4.44896916,224.78,224.75,0.72]
["bitfinex","SOLUSD",1759397675789,0.68,224.77,224.73,15.02]
["bitfinex","SOLUSD",1759397676486,35.80896916,224.78,224.74,0.72]
["bitfinex","SOLUSD",1759397676691,5.12896916,224.78,224.74,0.72]
["bitfinex","SOLUSD",1759397676894,0.68,224.77,224.73,14.3]
["bitfinex","SOLUSD",1759397677088,0.68,224.77,224.73,15.02]
["bitfinex","SOLUSD",1759397677290,0.68,224.77,224.73,14.3]
["bitfinex","SOLUSD",1759397677485,0.68,224.76,224.73,14.3]
["bitfinex","SOLUSD",1759397677709,0.68,224.75,224.72,20.8]
["bitfinex","SOLUSD",1759397677917,0.68,224.75,224.72,21.52]
["bitfinex","SOLUSD",1759397678499,5.12958545,224.75,224.72,21.52]
["bitfinex","SOLUSD",1759397679229,4.44958545,224.75,224.72,21.52]
["bitfinex","SOLUSD",1759397680602,4.44919024,224.76,224.73,0.72]
["bitfinex","SOLUSD",1759397681696,13.36213616,224.79,224.73,0.72]
["bitfinex","SOLUSD",1759397682551,31.34,224.8,224.73,0.72]
["bitfinex","SOLUSD",1759397682731,49.8299396,224.8,224.73,0.72]
["bitfinex","SOLUSD",1759397683936,49.8299396,224.8,224.75,14.3]
["bitfinex","SOLUSD",1759397684139,0.68,224.79,224.75,14.3]
["bitfinex","SOLUSD",1759397684339,0.68,224.78,224.75,14.3]
["bitfinex","SOLUSD",1759397686440,60.27093604,224.8,224.77,20.8]
["bitfinex","SOLUSD",1759397686441,12.75154103,224.8,224.77,20.8]
["bitfinex","SOLUSD",1759397686621,4.94196053,224.94,224.79,20.8]
["bitfinex","SOLUSD",1759397686622,0.68,224.89,224.79,20.8]
["bitfinex","SOLUSD",1759397686816,0.68,224.89,224.83,20.8]
["bitfinex","SOLUSD",1759397687818,4.44681607,224.88,224.83,20.8]
["bitfinex","SOLUSD",1759397688018,5.12681607,224.88,224.83,21.52]
["bitfinex","SOLUSD",1759397688229,0.68,224.87,224.79,52.14]
["bitfinex","SOLUSD",1759397688423,0.68,224.86,224.79,52.14]
["bitfinex","SOLUSD",1759397688742,0.68,224.86,224.79,52.86]
["bitfinex","SOLUSD",1759397689340,0.68,224.86,224.79,52.14]
["bitfinex","SOLUSD",1759397689525,4.44681607,224.88,224.8,0.72]
["bitfinex","SOLUSD",1759397689912,4.44681607,224.88,224.81,4.4482007]
["bitfinex","SOLUSD",1759397690109,4.44681607,224.88,224.82,0.72]
["bitfinex","SOLUSD",1759397691641,137.34681607,224.88,224.82,0.72]
["bitfinex","SOLUSD",1759397691940,133.58,224.88,224.83,31.34]
["bitfinex","SOLUSD",1759397692110,0.68,224.87,224.83,31.34]
["bitfinex","SOLUSD",1759397693131,132.9,224.88,224.83,31.34]
["bitfinex","SOLUSD",1759397693132,0.68,224.86,224.83,31.34]
["bitfinex","SOLUSD",1759397693341,149.14387441,224.88,224.83,31.34]
["bitfinex","SOLUSD",1759397693522,0.68,224.87,224.81,0.72]
["bitfinex","SOLUSD",1759397693725,0.68,224.87,224.82,31.32]
["bitfinex","SOLUSD",1759397694125,0.68,224.87,224.82,32.0]
["bitfinex","SOLUSD",1759397695218,4.44708725,224.87,224.82,31.32]
["bitfinex","SOLUSD",1759397695424,132.9,224.88,224.83,0.68]
["bitfinex","SOLUSD",1759397695717,132.9,224.88,224.83,32.0]
["bitfinex","SOLUSD",1759397695918,132.9,224.88,224.84,0.68]
["bitfinex","SOLUSD",1759397696131,137.34643389,224.9,224.84,0.68]
["bitfinex","SOLUSD",1759397696650,137.34643389,224.9,224.83,31.32]
["bitfinex","SOLUSD",1759397696651,138.03643389,224.9,224.83,32.0]
["bitfinex","SOLUSD",1759397696827,138.03643389,224.9,224.84,0.68]
["bitfinex","SOLUSD",1759397697345,138.03643389,224.9,224.84,5.12757158]
["bitfinex","SOLUSD",1759397698947,138.03643389,224.9,224.85,31.32]
["bitfinex","SOLUSD",1759397699255,0.69,224.89,224.85,31.32]
["bitfinex","SOLUSD",1759397699653,5.13621383,224.92,224.86,0.68]
["bitfinex","SOLUSD",1759397699856,5.13621383,224.92,224.85,35.76729723]
["bitfinex","SOLUSD",1759397700031,4.44621383,224.92,224.85,35.76729723]
["bitfinex","SOLUSD",1759397700358,0.69,224.91,224.85,35.76729723]
["bitfinex","SOLUSD",1759397700536,0.69,224.9,224.85,35.76729723]
["bitfinex","SOLUSD",1759397700735,0.69,224.9,224.85,36.44729723]
["bitfinex","SOLUSD",1759397700736,5.13644271,224.9,224.85,36.44729723]
["bitfinex","SOLUSD",1759397702030,0.69,224.93,224.86,0.68]
["bitfinex","SOLUSD",1759397702228,132.9,224.96,224.88,20.8]
["bitfinex","SOLUSD",1759397702432,5.13545164,224.95,224.88,20.8]
["bitfinex","SOLUSD",1759397702744,5.13579944,224.94,224.89,31.32]
["bitfinex","SOLUSD",1759397703056,0.69,224.93,224.89,31.32]
["bitfinex","SOLUSD",1759397703255,0.69,224.92,224.89,31.32]
["bitfinex","SOLUSD",1759397705436,0.69,224.94,224.89,31.32]
["bitfinex","SOLUSD",1759397705762,0.69,224.93,224.89,31.32]
["bitfinex","SOLUSD",1759397707037,0.69,224.93,224.88,20.8]
["bitfinex","SOLUSD",1759397707254,5.13601427,224.93,224.89,31.3]
["bitfinex","SOLUSD",1759397707449,4.44601427,224.93,224.9,31.3]
["bitfinex","SOLUSD",1759397708052,5.13562872,224.95,224.9,31.3]
["bitfinex","SOLUSD",1759397708245,132.9,224.96,224.91,0.68]
["bitfinex","SOLUSD",1759397708448,132.9,224.96,224.92,31.3]
["bitfinex","SOLUSD",1759397708449,0.69,224.95,224.92,31.3]
["bitfinex","SOLUSD",1759397708657,137.34533031,224.96,224.91,20.8]
["bitfinex","SOLUSD",1759397708863,0.69,224.95,224.92,31.3]
["bitfinex","SOLUSD",1759397709359,4.44562994,224.94,224.89,0.68]
["bitfinex","SOLUSD",1759397709534,4.44562994,224.94,224.9,0.68]
["bitfinex","SOLUSD",1759397709740,4.44562994,224.94,224.91,31.3]
["bitfinex","SOLUSD",1759397713155,5.13562994,224.94,224.91,31.3]
["bitfinex","SOLUSD",1759397713836,4.44543231,224.95,224.91,31.3]
["bitfinex","SOLUSD",1759397714040,5.13543231,224.95,224.91,31.3]
["bitfinex","SOLUSD",1759397714273,5.13543231,224.95,224.91,20.8]
["bitfinex","SOLUSD",1759397714445,5.13543231,224.95,224.89,21.48]
["bitfinex","SOLUSD",1759397714642,5.13543231,224.95,224.83,5.5184]
["bitfinex","SOLUSD",1759397714643,135.92155726,224.94,224.83,5.5184]
["bitfinex","SOLUSD",1759397714841,2.33155726,224.92,224.88,20.8]
["bitfinex","SOLUSD",1759397715051,0.69,224.91,224.85,44.65083776]
["bitfinex","SOLUSD",1759397715265,0.69,224.9,224.85,31.3]
["bitfinex","SOLUSD",1759397715471,0.69,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759397716164,5.13661834,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759397717975,4.44661834,224.89,224.88,20.8]
["bitfinex","SOLUSD",1759397719170,0.69,224.89,224.85,31.3]
["bitfinex","SOLUSD",1759397719468,0.69,224.88,224.87,20.8]
["bitfinex","SOLUSD",1759397719668,0.69,224.88,224.83,56.9384]
["bitfinex","SOLUSD",1759397719968,0.69,224.87,224.83,4.8384]
["bitfinex","SOLUSD",1759397720142,0.69,224.86,224.83,36.1384]
["bitfinex","SOLUSD",1759397721265,4.44740938,224.85,224.83,4.8384]
["bitfinex","SOLUSD",1759397721443,0.69,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397723243,4.44760718,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397724259,5.10760718,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397724461,4.44760718,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397724655,5.1073856,224.86,224.83,4.8384]
["bitfinex","SOLUSD",1759397724964,13.35737661,224.87,224.83,5.5584]
["bitfinex","SOLUSD",1759397725272,2.33155726,224.91,224.83,5.5584]
["bitfinex","SOLUSD",1759397725273,146.2549981,224.9,224.84,32.02]
["bitfinex","SOLUSD",1759397725447,13.3549981,224.9,224.85,0.72]
["bitfinex","SOLUSD",1759397725770,0.66,224.94,224.85,0.72]
["bitfinex","SOLUSD",1759397725771,4.44582759,224.93,224.85,0.72]
["bitfinex","SOLUSD",1759397725956,15.56039656,224.93,224.86,20.8]
["bitfinex","SOLUSD",1759397726156,0.66,224.92,224.87,31.3]
["bitfinex","SOLUSD",1759397726355,0.66,224.91,224.87,31.3]
["bitfinex","SOLUSD",1759397726673,0.66,224.91,224.86,20.8]
["bitfinex","SOLUSD",1759397726980,0.66,224.9,224.87,31.3]
["bitfinex","SOLUSD",1759397727158,5.10658716,224.9,224.87,31.3]
["bitfinex","SOLUSD",1759397727674,4.44658716,224.9,224.87,31.3]
["bitfinex","SOLUSD",1759397728154,4.44618966,224.92,224.87,31.3]
["bitfinex","SOLUSD",1759397728351,4.44618966,224.92,224.88,0.72]
["bitfinex","SOLUSD",1759397728551,4.44618966,224.92,224.89,0.72]
["bitfinex","SOLUSD",1759397729380,4.44562994,224.94,224.89,0.72]
["bitfinex","SOLUSD",1759397729585,5.10562994,224.94,224.89,0.72]
["bitfinex","SOLUSD",1759397729877,4.44562994,224.94,224.9,0.72]
["bitfinex","SOLUSD",1759397730059,5.10562994,224.94,224.91,31.3]
["bitfinex","SOLUSD",1759397730261,0.66,224.93,224.91,31.3]
["bitfinex","SOLUSD",1759397730469,0.66,224.92,224.88,52.1]
["bitfinex","SOLUSD",1759397730679,0.66,224.91,224.88,52.1]
["bitfinex","SOLUSD",1759397730974,0.66,224.93,224.88,52.1]
["bitfinex","SOLUSD",1759397731158,0.66,224.92,224.88,52.1]
["bitfinex","SOLUSD",1759397732074,5.10617926,224.92,224.88,52.1]
["bitfinex","SOLUSD",1759397732383,5.10617926,224.92,224.9,14.3]
["bitfinex","SOLUSD",1759397734366,0.66,224.91,224.9,14.3]
["bitfinex","SOLUSD",1759397735692,4.44582759,224.93,224.9,14.3]
["bitfinex","SOLUSD",1759397735866,4.44582759,224.93,224.9,15.02]
["bitfinex","SOLUSD",1759397736362,4.44582759,224.93,224.9,14.3]
["bitfinex","SOLUSD",1759397736667,5.1052347,224.96,224.9,14.3]
["bitfinex","SOLUSD",1759397736887,146.25143194,224.97,224.91,32.0]
["bitfinex","SOLUSD",1759397737194,0.1,224.98,224.92,0.72]
["bitfinex","SOLUSD",1759397737764,4.54486027,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759397737992,4.54486027,224.98,224.94,32.0]
["bitfinex","SOLUSD",1759397738477,0.1,224.98,224.94,32.0]
["bitfinex","SOLUSD",1759397738676,4.5448402,224.98,224.94,32.0]
["bitfinex","SOLUSD",1759397740601,0.1,224.98,224.94,32.0]
["bitfinex","SOLUSD",1759397741579,4.54485225,224.98,224.95,0.72]
["bitfinex","SOLUSD",1759397741783,4.54485225,224.98,224.94,31.28]
["bitfinex","SOLUSD",1759397741976,0.1,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759397742185,0.1,224.98,224.96,0.72]
["bitfinex","SOLUSD",1759397742484,0.1,224.98,224.97,31.28]
["bitfinex","SOLUSD",1759397742992,0.1,224.98,224.97,32.0]
["bitfinex","SOLUSD",1759397743368,0.1,224.98,224.97,47.32151232]
["bitfinex","SOLUSD",1759397743567,0.1,224.98,224.97,53.68326132]
["bitfinex","SOLUSD",1759397750701,0.1,224.98,224.97,42.80678611]
["bitfinex","SOLUSD",1759397756391,0.1,224.98,224.97,42.78678611]
["bitfinex","SOLUSD",1759397759212,0.1,224.98,224.97,42.06678611]
["bitfinex","SOLUSD",1759397760318,0.1,224.98,224.97,53.60326132]
["bitfinex","SOLUSD",1759397763393,1e-08,224.98,224.97,67.68601603]
["bitfinex","SOLUSD",1759397763702,0.1,225.0,224.99,10.87647521]
["bitfinex","SOLUSD",1759397763903,0.1,225.0,224.99,48.49822421]
["bitfinex","SOLUSD",1759397764108,0.1,225.0,224.99,49.15822421]
["bitfinex","SOLUSD",1759397764812,0.1,225.0,224.99,53.60286619]
["bitfinex","SOLUSD",1759397765915,0.1,225.0,224.99,21.68286619]
["bitfinex","SOLUSD",1759397766120,0.1,225.0,224.99,52.94286619]
["bitfinex","SOLUSD",1759397766639,0.79,225.0,224.99,21.68286619]
["bitfinex","SOLUSD",1759397766841,0.79,225.0,224.99,52.94286619]
["bitfinex","SOLUSD",1759397767142,0.79,225.0,224.99,42.06639098]
["bitfinex","SOLUSD",1759397768139,0.1,225.0,224.99,42.06639098]
["bitfinex","SOLUSD",1759397771915,0.1,225.0,224.99,52.94286619]
["bitfinex","SOLUSD",1759397773538,0.1,225.0,224.99,22.34286619]
["bitfinex","SOLUSD",1759397773714,0.1,225.0,224.99,57.16172808]
["bitfinex","SOLUSD",1759397776327,1e-08,225.0,224.99,57.16172808]
["bitfinex","SOLUSD",1759397776721,1e-08,225.0,224.99,29.61142706]
["bitfinex","SOLUSD",1759397777045,1e-08,225.0,224.99,25.90172808]
["bitfinex","SOLUSD",1759397777345,1e-08,225.0,224.99,57.16172808]
["bitfinex","SOLUSD",1759397779258,1e-08,225.0,224.99,25.24172808]
["bitfinex","SOLUSD",1759397779418,1e-08,225.0,224.99,21.68286619]
["bitfinex","SOLUSD",1759397779623,1e-08,225.0,224.99,52.92286619]
["bitfinex","SOLUSD",1759397780019,0.69000001,225.0,224.98,3.71196385]
["bitfinex","SOLUSD",1759397780349,0.69,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759397780533,0.69,224.99,224.93,4.44569459]
["bitfinex","SOLUSD",1759397780757,0.69,224.98,224.94,31.28]
["bitfinex","SOLUSD",1759397780916,0.69,224.97,224.96,20.8]
["bitfinex","SOLUSD",1759397781121,0.69,224.97,224.96,52.08]
["bitfinex","SOLUSD",1759397783318,5.13503711,224.97,224.9,3.71196385]
["bitfinex","SOLUSD",1759397783515,0.69,224.96,224.88,2.31883674]
["bitfinex","SOLUSD",1759397783744,0.69,224.95,224.89,31.28]
["bitfinex","SOLUSD",1759397784049,0.69,224.95,224.9,31.28]
["bitfinex","SOLUSD",1759397784050,0.68,224.94,224.9,31.28]
["bitfinex","SOLUSD",1759397784249,1.4890754,224.95,224.85,2.32056324]
["bitfinex","SOLUSD",1759397784250,4.44602525,224.92,224.85,2.32056324]
["bitfinex","SOLUSD",1759397784427,0.68,224.91,224.86,31.32]
["bitfinex","SOLUSD",1759397784746,0.68,224.9,224.83,4.8384]
["bitfinex","SOLUSD",1759397784935,0.68,224.89,224.84,31.32]
["bitfinex","SOLUSD",1759397785140,0.68,224.88,224.84,31.32]
["bitfinex","SOLUSD",1759397785349,0.68,224.87,224.86,20.8]
["bitfinex","SOLUSD",1759397785547,0.68,224.87,224.86,52.12]
["bitfinex","SOLUSD",1759397786132,0.68,224.87,224.86,31.32]
["bitfinex","SOLUSD",1759397786335,0.68,224.87,224.83,4.8384]
["bitfinex","SOLUSD",1759397786528,0.68,224.86,224.84,31.32]
["bitfinex","SOLUSD",1759397786728,0.68,224.85,224.84,31.32]
["bitfinex","SOLUSD",1759397787525,0.68,224.85,224.83,4.8384]
["bitfinex","SOLUSD",1759397787740,15.56280101,224.9,224.84,31.32]
["bitfinex","SOLUSD",1759397788456,0.68,224.89,224.84,31.32]
["bitfinex","SOLUSD",1759397788634,0.68,224.88,224.84,31.32]
["bitfinex","SOLUSD",1759397788843,0.68,224.87,224.84,31.32]
["bitfinex","SOLUSD",1759397789061,11.11471244,224.93,224.86,7.3]
["bitfinex","SOLUSD",1759397789240,11.11471244,224.93,224.86,31.34]
["bitfinex","SOLUSD",1759397789635,0.68,224.92,224.86,31.34]
["bitfinex","SOLUSD",1759397789847,0.68,224.91,224.86,31.34]
["bitfinex","SOLUSD",1759397790045,0.68,224.9,224.86,31.34]
["bitfinex","SOLUSD",1759397790260,12.60378784,224.93,224.86,31.34]
["bitfinex","SOLUSD",1759397790261,0.68,224.89,224.86,31.34]
["bitfinex","SOLUSD",1759397790459,0.68,224.88,224.86,31.34]
["bitfinex","SOLUSD",1759397790637,0.68,224.87,224.85,31.32]
["bitfinex","SOLUSD",1759397790848,17.04961543,224.93,224.83,4.8384]
["bitfinex","SOLUSD",1759397790849,0.68,224.86,224.83,4.8384]
["bitfinex","SOLUSD",1759397791036,0.68,224.85,224.83,4.8384]
["bitfinex","SOLUSD",1759397791237,0.68,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397792446,5.12760718,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397795242,6.61668258,224.84,224.83,4.8384]
["bitfinex","SOLUSD",1759397795645,17.49315779,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759397796969,31.67647521,224.8,224.75,0.2]
["bitfinex","SOLUSD",1759397797256,16.81474085,224.76,224.75,0.2]
["bitfinex","SOLUSD",1759397797776,16.00566545,224.76,224.75,0.2]
["bitfinex","SOLUSD",1759397797968,17.49474085,224.76,224.63,36.98279041]
["bitfinex","SOLUSD",1759397798175,1.4890754,224.74,224.65,15.42]
["bitfinex","SOLUSD",1759397798385,0.68,224.73,224.65,15.42]
["bitfinex","SOLUSD",1759397798664,0.68,224.72,224.65,15.42]
["bitfinex","SOLUSD",1759397799240,5.1299822,224.72,224.64,0.69]
["bitfinex","SOLUSD",1759397800039,5.1299822,224.72,224.64,5.14155611]
["bitfinex","SOLUSD",1759397800239,5.1299822,224.72,224.64,0.69]
["bitfinex","SOLUSD",1759397800433,5.1299822,224.72,224.63,31.36]
["bitfinex","SOLUSD",1759397800667,11.12297561,224.76,224.67,4.45096582]
["bitfinex","SOLUSD",1759397800668,5.12970887,224.74,224.67,4.45096582]
["bitfinex","SOLUSD",1759397800973,5.12970887,224.74,224.68,4.45077325]
["bitfinex","SOLUSD",1759397801144,0.68,224.74,224.68,4.45077325]
["bitfinex","SOLUSD",1759397801763,5.12967533,224.74,224.68,4.45077325]
["bitfinex","SOLUSD",1759397802335,0.68,224.74,224.69,4.45050041]
["bitfinex","SOLUSD",1759397802541,4.44935141,224.76,224.69,4.45050041]
["bitfinex","SOLUSD",1759397802874,137.3489233,224.78,224.7,4.450336]
["bitfinex","SOLUSD",1759397803078,132.9,224.78,224.72,0.69]
["bitfinex","SOLUSD",1759397803574,132.9,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1759397803739,132.9,224.78,224.73,12.43978418]
["bitfinex","SOLUSD",1759397803938,132.9,224.78,224.74,0.69]
["bitfinex","SOLUSD",1759397804141,132.9,224.78,224.73,11.74978418]
["bitfinex","SOLUSD",1759397804360,132.9,224.78,224.73,12.43978418]
["bitfinex","SOLUSD",1759397804565,138.02886148,224.78,224.73,7.3]
["bitfinex","SOLUSD",1759397804867,0.68,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397805044,0.68,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397805766,137.34886148,224.78,224.73,7.3]
["bitfinex","SOLUSD",1759397806108,0.68,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397806267,0.68,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397808969,137.34879924,224.78,224.73,7.3]
["bitfinex","SOLUSD",1759397809171,137.34879924,224.78,224.73,7.99]
["bitfinex","SOLUSD",1759397809672,138.02879924,224.78,224.73,7.99]
["bitfinex","SOLUSD",1759397810170,138.02879924,224.78,224.73,7.3]
["bitfinex","SOLUSD",1759397810375,0.68,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397812067,137.34879924,224.78,224.73,12.43973753]
["bitfinex","SOLUSD",1759397812277,138.02879924,224.78,224.73,7.99]
["bitfinex","SOLUSD",1759397812454,138.02879924,224.78,224.73,12.43973866]
["bitfinex","SOLUSD",1759397812855,133.58,224.78,224.73,12.43973866]
["bitfinex","SOLUSD",1759397814557,133.58,224.78,224.73,11.74973866]
["bitfinex","SOLUSD",1759397814558,132.9,224.78,224.73,11.74973866]
["bitfinex","SOLUSD",1759397814762,0.7,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397815273,0.7,224.77,224.73,11.74977837]
["bitfinex","SOLUSD",1759397815474,132.9,224.78,224.74,0.69]
["bitfinex","SOLUSD",1759397815678,0.7,224.83,224.76,20.8]
["bitfinex","SOLUSD",1759397815882,8.05483148,224.85,224.77,32.03]
["bitfinex","SOLUSD",1759397816055,8.05483148,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1759397816056,12.50227046,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1759397818858,0.7,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759397819265,0.7,224.84,224.79,31.34]
["bitfinex","SOLUSD",1759397819765,0.7,224.84,224.79,36.47847499]
["bitfinex","SOLUSD",1759397820168,4.44769195,224.84,224.79,31.34]
["bitfinex","SOLUSD",1759397820367,0.7,224.83,224.77,31.34]
["bitfinex","SOLUSD",1759397820572,0.7,224.82,224.76,20.8]
["bitfinex","SOLUSD",1759397820872,2.3312559,224.83,224.74,31.34]
["bitfinex","SOLUSD",1759397820873,0.7,224.81,224.74,31.34]
["bitfinex","SOLUSD",1759397821065,0.7,224.8,224.74,31.34]
["bitfinex","SOLUSD",1759397821259,132.9,224.82,224.74,31.34]
["bitfinex","SOLUSD",1759397821260,0.7,224.79,224.74,31.34]
["bitfinex","SOLUSD",1759397821463,0.7,224.78,224.74,31.34]
["bitfinex","SOLUSD",1759397821664,4.44919024,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397821982,0.7,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397822861,4.44900915,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397823085,0.7,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397823389,4.44900915,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397823564,5.14900915,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397824785,0.7,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397825769,11.12157307,224.79,224.73,7.3]
["bitfinex","SOLUSD",1759397825973,5.14913149,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397826888,4.44913149,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397827087,5.14913149,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397835187,4.44913149,224.77,224.73,7.3]
["bitfinex","SOLUSD",1759397835387,0.7,224.76,224.73,7.3]
["bitfinex","SOLUSD",1759397835585,15.57161224,224.77,224.73,38.6]
["bitfinex","SOLUSD",1759397835586,0.7,224.75,224.73,38.6]
["bitfinex","SOLUSD",1759397835896,0.7,224.74,224.73,38.6]
["bitfinex","SOLUSD",1759397836596,0.7,224.76,224.73,38.6]
["bitfinex","SOLUSD",1759397837394,5.14932967,224.76,224.73,38.6]
["bitfinex","SOLUSD",1759397838373,4.44896912,224.78,224.73,38.6]
["bitfinex","SOLUSD",1759397838590,4.44896912,224.78,224.74,0.69]
["bitfinex","SOLUSD",1759397839183,5.14896912,224.78,224.73,38.6]
["bitfinex","SOLUSD",1759397839380,133.6,224.81,224.74,0.69]
["bitfinex","SOLUSD",1759397839577,0.7,224.83,224.76,20.8]
["bitfinex","SOLUSD",1759397839776,0.7,224.82,224.76,52.79]
["bitfinex","SOLUSD",1759397839990,0.7,224.81,224.76,52.1]
["bitfinex","SOLUSD",1759397840195,31.3,224.86,224.76,52.1]
["bitfinex","SOLUSD",1759397840196,0.7,224.8,224.76,52.1]
["bitfinex","SOLUSD",1759397840406,0.7,224.82,224.76,52.79]
["bitfinex","SOLUSD",1759397840699,4.4482007,224.81,224.76,57.2391891]
["bitfinex","SOLUSD",1759397841599,5.1482007,224.81,224.76,57.2391891]
["bitfinex","SOLUSD",1759397843099,0.65,224.83,224.77,0.67]
["bitfinex","SOLUSD",1759397843982,4.44800284,224.82,224.76,56.5491891]
["bitfinex","SOLUSD",1759397844300,0.67,224.81,224.76,56.5491891]
["bitfinex","SOLUSD",1759397844697,0.67,224.81,224.76,57.2591891]
["bitfinex","SOLUSD",1759397845202,5.11826998,224.81,224.76,57.2591891]
["bitfinex","SOLUSD",1759397845407,5.11826998,224.81,224.76,52.81]
["bitfinex","SOLUSD",1759397845704,0.67,224.8,224.77,31.3]
["bitfinex","SOLUSD",1759397846096,4.44826998,224.81,224.77,31.3]
["bitfinex","SOLUSD",1759397846307,5.11826998,224.81,224.77,31.3]
["bitfinex","SOLUSD",1759397848783,0.67,224.83,224.77,32.01]
["bitfinex","SOLUSD",1759397849400,0.67,224.82,224.77,32.01]
["bitfinex","SOLUSD",1759397849784,4.4482007,224.81,224.77,32.01]
["bitfinex","SOLUSD",1759397850813,144.01911386,224.84,224.77,32.01]
["bitfinex","SOLUSD",1759397850814,4.447805,224.83,224.77,32.01]
["bitfinex","SOLUSD",1759397851015,0.67,224.81,224.77,32.01]
["bitfinex","SOLUSD",1759397851308,5.117805,224.83,224.77,31.3]
["bitfinex","SOLUSD",1759397851515,5.117805,224.83,224.77,32.01]
["bitfinex","SOLUSD",1759397853106,0.67,224.82,224.77,32.01]
["bitfinex","SOLUSD",1759397854009,4.4482007,224.81,224.77,32.01]
["bitfinex","SOLUSD",1759397854510,0.67,224.82,224.77,32.01]
["bitfinex","SOLUSD",1759397854705,5.11807991,224.82,224.77,32.01]
["bitfinex","SOLUSD",1759397856199,5.11807991,224.82,224.78,31.3]
["bitfinex","SOLUSD",1759397857088,4.447805,224.83,224.79,31.3]
["bitfinex","SOLUSD",1759397857288,0.67,224.82,224.79,31.3]
["bitfinex","SOLUSD",1759397858717,132.9,224.84,224.79,31.3]
["bitfinex","SOLUSD",1759397858926,132.9,224.84,224.8,0.71]
["bitfinex","SOLUSD",1759397859990,132.9,224.84,224.81,0.71]
["bitfinex","SOLUSD",1759397860191,132.9,224.84,224.82,31.3]
["bitfinex","SOLUSD",1759397861994,138.01761233,224.84,224.82,31.3]
["bitfinex","SOLUSD",1759397862196,137.34761233,224.84,224.82,31.3]
["bitfinex","SOLUSD",1759397864620,138.01761233,224.84,224.82,31.3]
["bitfinex","SOLUSD",1759397867813,133.57,224.84,224.82,31.3]
["bitfinex","SOLUSD",1759397868125,10.28138214,224.88,224.83,0.71]
["bitfinex","SOLUSD",1759397868422,0.67,224.87,224.83,5.15772801]
["bitfinex","SOLUSD",1759397869621,0.67,224.87,224.82,35.74800224]
["bitfinex","SOLUSD",1759397869823,0.67,224.87,224.82,36.45800224]
["bitfinex","SOLUSD",1759397871309,14.05822582,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759397871310,9.61138214,224.88,224.85,20.8]
["bitfinex","SOLUSD",1759397871508,42.39430463,224.94,224.86,31.99]
["bitfinex","SOLUSD",1759397871830,0.67,224.92,224.86,31.28]
["bitfinex","SOLUSD",1759397872127,0.67,224.91,224.86,31.28]
["bitfinex","SOLUSD",1759397872503,0.67,224.9,224.86,31.28]
["bitfinex","SOLUSD",1759397873445,0.67,224.92,224.87,0.71]
["bitfinex","SOLUSD",1759397873738,4.44582759,224.93,224.87,0.71]
["bitfinex","SOLUSD",1759397873947,0.67,224.92,224.87,0.71]
["bitfinex","SOLUSD",1759397874301,4.44582759,224.93,224.88,0.67]
["bitfinex","SOLUSD",1759397874503,5.13582759,224.93,224.89,31.28]
["bitfinex","SOLUSD",1759397875525,5.13582759,224.93,224.89,31.95]
["bitfinex","SOLUSD",1759397875740,5.13582759,224.93,224.89,31.28]
["bitfinex","SOLUSD",1759397877033,0.69,224.93,224.89,31.28]
["bitfinex","SOLUSD",1759397877431,0.69,224.92,224.89,31.28]
["bitfinex","SOLUSD",1759397878419,4.44543231,224.95,224.89,31.28]
["bitfinex","SOLUSD",1759397878623,0.69,224.92,224.89,31.28]
["bitfinex","SOLUSD",1759397879749,5.13603799,224.92,224.89,31.28]
["bitfinex","SOLUSD",1759397882739,5.13603799,224.92,224.87,5.11700466]
["bitfinex","SOLUSD",1759397882938,5.13603799,224.92,224.88,31.93]
["bitfinex","SOLUSD",1759397884738,5.13603799,224.92,224.89,31.26]
["bitfinex","SOLUSD",1759397885344,0.69,224.92,224.89,31.26]
["bitfinex","SOLUSD",1759397887142,4.44585776,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397887143,0.69,224.94,224.89,31.26]
["bitfinex","SOLUSD",1759397887342,0.69,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397888342,5.13594416,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397888849,4.44594416,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397889056,0.69,224.92,224.89,31.26]
["bitfinex","SOLUSD",1759397889621,4.44594416,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397889826,5.13594416,224.93,224.89,31.26]
["bitfinex","SOLUSD",1759397891148,15.5590131,224.95,224.89,31.26]
["bitfinex","SOLUSD",1759397891347,0.69,224.92,224.9,31.26]
["bitfinex","SOLUSD",1759397892151,5.13611587,224.92,224.9,31.26]
["bitfinex","SOLUSD",1759397892330,4.44611587,224.92,224.85,20.8]
["bitfinex","SOLUSD",1759397892646,4.44611587,224.92,224.86,31.26]
["bitfinex","SOLUSD",1759397892647,0.69,224.91,224.86,31.26]
["bitfinex","SOLUSD",1759397892837,0.69,224.91,224.86,31.93]
["bitfinex","SOLUSD",1759397893859,0.69,224.9,224.86,31.93]
["bitfinex","SOLUSD",1759397894031,0.69,224.89,224.79,4.39561694]
["bitfinex","SOLUSD",1759397894231,1.49122377,224.86,224.77,0.67]
["bitfinex","SOLUSD",1759397894447,2.18122377,224.85,224.78,31.26]
["bitfinex","SOLUSD",1759397894631,0.69,224.84,224.78,31.26]
["bitfinex","SOLUSD",1759397894827,1.49122377,224.85,224.78,31.26]
["bitfinex","SOLUSD",1759397895046,0.69,224.83,224.78,31.26]
["bitfinex","SOLUSD",1759397895256,4.44800284,224.82,224.78,31.93]
["bitfinex","SOLUSD",1759397895755,5.13800284,224.82,224.79,20.8]
["bitfinex","SOLUSD",1759397895934,5.13800284,224.82,224.73,25.72620112]
["bitfinex","SOLUSD",1759397895935,0.69,224.81,224.75,0.67]
["bitfinex","SOLUSD",1759397896140,0.69,224.81,224.76,31.26]
["bitfinex","SOLUSD",1759397896347,0.69,224.81,224.76,31.93]
["bitfinex","SOLUSD",1759397897147,4.44839857,224.8,224.76,31.93]
["bitfinex","SOLUSD",1759397897752,4.44839857,224.8,224.77,0.67]
["bitfinex","SOLUSD",1759397897949,4.44839857,224.8,224.76,31.26]
["bitfinex","SOLUSD",1759397898451,0.69,224.79,224.76,20.8]
["bitfinex","SOLUSD",1759397898633,0.69,224.81,224.77,31.26]
["bitfinex","SOLUSD",1759397898834,0.69,224.8,224.77,31.26]
["bitfinex","SOLUSD",1759397899054,0.69,224.81,224.77,31.26]
["bitfinex","SOLUSD",1759397899864,138.037805,224.83,224.78,0.67]
["bitfinex","SOLUSD",1759397900253,138.037805,224.83,224.77,31.26]
["bitfinex","SOLUSD",1759397900254,137.347805,224.83,224.79,0.67]
["bitfinex","SOLUSD",1759397900558,137.347805,224.83,224.8,31.93]
["bitfinex","SOLUSD",1759397900761,0.69,224.82,224.78,31.26]
["bitfinex","SOLUSD",1759397901070,0.69,224.81,224.78,31.26]
["bitfinex","SOLUSD",1759397901460,137.347805,224.83,224.78,31.26]
["bitfinex","SOLUSD",1759397901669,0.69,224.82,224.78,31.26]
["bitfinex","SOLUSD",1759397902246,137.347805,224.83,224.78,31.93]
["bitfinex","SOLUSD",1759397902459,138.057805,224.83,224.78,31.93]
["bitfinex","SOLUSD",1759397902660,0.71,224.82,224.78,31.93]
["bitfinex","SOLUSD",1759397903701,5.158135,224.82,224.78,31.93]
["bitfinex","SOLUSD",1759397904252,5.158135,224.82,224.78,31.26]
["bitfinex","SOLUSD",1759397904465,0.71,224.82,224.78,31.94]
["bitfinex","SOLUSD",1759397904671,137.34782814,224.83,224.78,31.94]
["bitfinex","SOLUSD",1759397904843,0.67,224.82,224.78,31.94]
["bitfinex","SOLUSD",1759397905044,137.34782814,224.83,224.78,31.94]
["bitfinex","SOLUSD",1759397905564,0.67,224.82,224.78,31.94]
["bitfinex","SOLUSD",1759397905765,5.11801529,224.82,224.78,31.94]
["bitfinex","SOLUSD",1759397905939,5.11801529,224.82,224.78,31.26]
["bitfinex","SOLUSD",1759397906147,132.9,224.83,224.79,0.68]
["bitfinex","SOLUSD",1759397906353,133.57,224.83,224.78,31.26]
["bitfinex","SOLUSD",1759397906660,0.67,224.82,224.78,31.94]
["bitfinex","SOLUSD",1759397906853,0.67,224.82,224.79,31.26]
["bitfinex","SOLUSD",1759397909082,132.9,224.83,224.79,31.26]
["bitfinex","SOLUSD",1759397909567,132.9,224.83,224.79,31.94]
["bitfinex","SOLUSD",1759397909780,133.57,224.83,224.79,31.94]
["bitfinex","SOLUSD",1759397910154,132.9,224.83,224.79,35.70859641]
["bitfinex","SOLUSD",1759397910345,132.9,224.83,224.8,0.68]
["bitfinex","SOLUSD",1759397911274,132.9,224.83,224.79,35.70859641]
["bitfinex","SOLUSD",1759397911481,133.57,224.83,224.79,35.70859641]
["bitfinex","SOLUSD",1759397913679,133.57,224.83,224.79,31.26]
["bitfinex","SOLUSD",1759397914566,0.67,224.82,224.79,31.26]
["bitfinex","SOLUSD",1759397916766,137.34788211,224.83,224.79,31.26]
["bitfinex","SOLUSD",1759397916965,0.67,224.81,224.79,31.26]
["bitfinex","SOLUSD",1759397917272,4.44801407,224.82,224.75,4.4492378]
["bitfinex","SOLUSD",1759397917273,0.67,224.8,224.75,4.4492378]
["bitfinex","SOLUSD",1759397917578,0.67,224.79,224.76,52.06]
["bitfinex","SOLUSD",1759397917775,4.44801407,224.82,224.77,31.26]
["bitfinex","SOLUSD",1759397917975,0.67,224.8,224.77,31.26]
["bitfinex","SOLUSD",1759397918770,0.67,224.8,224.78,31.26]
["bitfinex","SOLUSD",1759397920876,0.67,224.81,224.78,31.26]
["bitfinex","SOLUSD",1759397921759,0.67,224.8,224.78,31.26]
["bitfinex","SOLUSD",1759397921958,0.67,224.81,224.76,20.8]
["bitfinex","SOLUSD",1759397922297,138.01784438,224.83,224.77,31.26]
["bitfinex","SOLUSD",1759397922598,0.67,224.82,224.77,35.70888152]
["bitfinex","SOLUSD",1759397922760,0.67,224.82,224.77,36.38888152]
["bitfinex","SOLUSD",1759397924974,0.67,224.81,224.77,36.38888152]
["bitfinex","SOLUSD",1759397925179,0.67,224.8,224.71,20.33060027]
["bitfinex","SOLUSD",1759397925392,0.67,224.79,224.72,0.68]
["bitfinex","SOLUSD",1759397925758,0.67,224.79,224.71,6.97203409]
["bitfinex","SOLUSD",1759397925759,0.67,224.79,224.73,31.24]
["bitfinex","SOLUSD",1759397925959,0.67,224.78,224.73,31.24]
["bitfinex","SOLUSD",1759397926226,0.67,224.77,224.73,31.24]
["bitfinex","SOLUSD",1759397926389,4.44905841,224.77,224.73,31.24]
["bitfinex","SOLUSD",1759397926583,0.67,224.76,224.73,31.24]
["bitfinex","SOLUSD",1759397926903,0.67,224.76,224.72,4.44998126]
["bitfinex","SOLUSD",1759397927194,0.67,224.76,224.73,31.24]
["bitfinex","SOLUSD",1759397930684,5.11925797,224.76,224.73,31.24]
["bitfinex","SOLUSD",1759397931188,0.67,224.78,224.73,31.92]
["bitfinex","SOLUSD",1759397932186,5.11898283,224.78,224.73,31.92]
["bitfinex","SOLUSD",1759397932895,5.11898283,224.78,224.73,5.12976071]
["bitfinex","SOLUSD",1759397933097,4.44859133,224.8,224.74,31.92]
["bitfinex","SOLUSD",1759397933299,4.44859133,224.8,224.75,0.68]
["bitfinex","SOLUSD",1759397933511,5.11859133,224.8,224.75,0.68]
["bitfinex","SOLUSD",1759397936710,0.7,224.79,224.75,0.68]
["bitfinex","SOLUSD",1759397937085,4.44800284,224.82,224.74,31.24]
["bitfinex","SOLUSD",1759397937086,0.7,224.78,224.74,31.24]
["bitfinex","SOLUSD",1759397937313,17.90014004,224.82,224.71,5.37002825]
["bitfinex","SOLUSD",1759397937482,0.7,224.77,224.72,31.24]
["bitfinex","SOLUSD",1759397937688,0.7,224.77,224.72,31.96]
["bitfinex","SOLUSD",1759397937898,0.7,224.77,224.72,31.24]
["bitfinex","SOLUSD",1759397938095,0.7,224.77,224.73,0.72]
["bitfinex","SOLUSD",1759397938403,5.14899697,224.77,224.73,0.72]
["bitfinex","SOLUSD",1759397941387,5.14899697,224.77,224.72,35.68994111]
["bitfinex","SOLUSD",1759397941585,0.7,224.76,224.71,0.2]
["bitfinex","SOLUSD",1759397941917,0.7,224.76,224.72,52.04]
["bitfinex","SOLUSD",1759397942088,0.7,224.75,224.72,52.04]
["bitfinex","SOLUSD",1759397942290,0.7,224.74,224.72,52.04]
["bitfinex","SOLUSD",1759397942511,0.7,224.73,224.72,52.04]
["bitfinex","SOLUSD",1759397944218,5.14978418,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759397947427,18.51489678,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759397948020,5.14978418,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759397948903,7.48191427,224.73,224.71,0.2]
["bitfinex","SOLUSD",1759397949101,2.33213009,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397949508,3.03213009,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397949709,16.39902919,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397950119,20.84901139,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397951118,31.7254866,224.72,224.71,0.2]
["bitfinex","SOLUSD",1759397951298,31.7254866,224.72,224.58,0.72]
["bitfinex","SOLUSD",1759397951299,10.87647521,224.68,224.58,0.72]
["bitfinex","SOLUSD",1759397951500,2.33213009,224.66,224.58,0.72]
["bitfinex","SOLUSD",1759397951725,0.7,224.65,224.58,0.72]
["bitfinex","SOLUSD",1759397952034,5.35288878,224.65,224.58,21.52]
["bitfinex","SOLUSD",1759397952237,4.45156695,224.64,224.58,21.52]
["bitfinex","SOLUSD",1759397952791,5.15156695,224.64,224.59,0.92]
["bitfinex","SOLUSD",1759397953295,4.45156695,224.64,224.59,0.92]
["bitfinex","SOLUSD",1759397953516,0.7,224.63,224.59,0.92]
["bitfinex","SOLUSD",1759397954918,9.8042631,224.65,224.59,0.92]
["bitfinex","SOLUSD",1759397955106,0.7,224.64,224.59,0.92]
["bitfinex","SOLUSD",1759397955308,0.7,224.63,224.59,0.92]
["bitfinex","SOLUSD",1759397956263,0.7,224.63,224.59,5.37250263]
["bitfinex","SOLUSD",1759397958327,9.10427519,224.65,224.59,5.37250263]
["bitfinex","SOLUSD",1759397958623,9.80427519,224.65,224.59,5.37250263]
["bitfinex","SOLUSD",1759397959422,0.7,224.64,224.59,5.37250263]
["bitfinex","SOLUSD",1759397959818,9.10427519,224.65,224.59,5.37250263]
["bitfinex","SOLUSD",1759397959994,0.7,224.64,224.59,5.37250263]
["bitfinex","SOLUSD",1759397960204,0.7,224.63,224.59,5.37250263]
["bitfinex","SOLUSD",1759397960821,9.10427519,224.65,224.59,4.65250263]
["bitfinex","SOLUSD",1759397961026,0.7,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759397962114,0.7,224.62,224.59,4.65252856]
["bitfinex","SOLUSD",1759397962440,0.68,224.63,224.59,4.65252856]
["bitfinex","SOLUSD",1759397963506,5.13138641,224.65,224.59,5.36252856]
["bitfinex","SOLUSD",1759397963717,0.68,224.64,224.59,5.36252856]
["bitfinex","SOLUSD",1759397963939,0.67,224.63,224.59,5.36252856]
["bitfinex","SOLUSD",1759397965031,137.35117929,224.66,224.59,5.36252856]
["bitfinex","SOLUSD",1759397965219,0.67,224.63,224.59,5.36252856]
["bitfinex","SOLUSD",1759397965418,137.35117929,224.66,224.59,5.36252856]
["bitfinex","SOLUSD",1759397965715,0.67,224.65,224.59,5.36252856]
["bitfinex","SOLUSD",1759397965923,0.67,224.64,224.59,5.36252856]
["bitfinex","SOLUSD",1759397966229,0.67,224.63,224.59,5.35252856]
["bitfinex","SOLUSD",1759397966416,4.45138771,224.65,224.59,36.59252856]
["bitfinex","SOLUSD",1759397966624,0.67,224.64,224.59,36.59252856]
["bitfinex","SOLUSD",1759397967828,4.45138771,224.65,224.59,36.59252856]
["bitfinex","SOLUSD",1759397967829,0.67,224.63,224.59,36.59252856]
["bitfinex","SOLUSD",1759397968218,4.45138771,224.65,224.59,36.59252856]
["bitfinex","SOLUSD",1759397968532,4.45138771,224.65,224.59,35.89252856]
["bitfinex","SOLUSD",1759397968828,5.12138771,224.65,224.6,5.15226505]
["bitfinex","SOLUSD",1759397969030,4.45138771,224.65,224.6,5.15226505]
["bitfinex","SOLUSD",1759397969333,0.67,224.64,224.6,5.15226505]
["bitfinex","SOLUSD",1759397970335,132.9,224.66,224.63,20.8]
["bitfinex","SOLUSD",1759397970840,132.9,224.66,224.64,0.7]
["bitfinex","SOLUSD",1759397971637,132.9,224.66,224.64,5.15153446]
["bitfinex","SOLUSD",1759397972632,132.9,224.66,224.64,4.45153446]
["bitfinex","SOLUSD",1759397973707,132.9,224.66,224.63,52.04]
["bitfinex","SOLUSD",1759397973912,133.57,224.66,224.63,52.04]
["bitfinex","SOLUSD",1759397974236,133.57,224.66,224.63,56.49174707]
["bitfinex","SOLUSD",1759397974731,132.9,224.66,224.64,0.7]
["bitfinex","SOLUSD",1759397974935,0.67,224.7,224.64,0.7]
["bitfinex","SOLUSD",1759397975842,5.12042575,224.7,224.64,5.15154455]
["bitfinex","SOLUSD",1759397976030,0.67,224.69,224.64,4.45154455]
["bitfinex","SOLUSD",1759397976207,0.67,224.68,224.64,5.15154455]
["bitfinex","SOLUSD",1759397977045,4.45018023,224.71,224.64,4.45154455]
["bitfinex","SOLUSD",1759397977357,0.67,224.7,224.64,4.45154455]
["bitfinex","SOLUSD",1759397977521,0.67,224.69,224.64,4.45154455]
["bitfinex","SOLUSD",1759397977845,0.67,224.68,224.64,4.45154455]
["bitfinex","SOLUSD",1759397978336,0.67,224.68,224.64,5.15154455]
["bitfinex","SOLUSD",1759397980839,164.14,224.72,224.65,0.7]
["bitfinex","SOLUSD",1759397980840,0.67,224.71,224.65,0.7]
["bitfinex","SOLUSD",1759397982146,0.67,224.71,224.66,31.22]
["bitfinex","SOLUSD",1759397982317,0.67,224.7,224.66,31.22]
["bitfinex","SOLUSD",1759397982641,0.67,224.69,224.66,31.22]
["bitfinex","SOLUSD",1759397987028,4.45018023,224.71,224.66,31.92]
["bitfinex","SOLUSD",1759397987223,0.67,224.7,224.66,31.92]
["bitfinex","SOLUSD",1759397987545,0.67,224.69,224.66,31.22]
["bitfinex","SOLUSD",1759397990950,5.12018023,224.71,224.66,31.22]
["bitfinex","SOLUSD",1759397991251,0.67,224.7,224.66,31.92]
["bitfinex","SOLUSD",1759397991747,0.67,224.7,224.61,11.13005138]
["bitfinex","SOLUSD",1759397991748,0.67,224.69,224.61,57.17215368]
["bitfinex","SOLUSD",1759397991948,32.71335428,224.7,224.61,57.17215368]
["bitfinex","SOLUSD",1759397991949,0.67,224.68,224.61,57.17215368]
["bitfinex","SOLUSD",1759397992254,0.67,224.67,224.61,57.17215368]
["bitfinex","SOLUSD",1759397992436,0.67,224.69,224.62,0.7]
["bitfinex","SOLUSD",1759397992759,0.67,224.69,224.65,20.8]
["bitfinex","SOLUSD",1759397992760,4.45077443,224.68,224.65,20.8]
["bitfinex","SOLUSD",1759397992950,0.67,224.67,224.65,20.8]
["bitfinex","SOLUSD",1759397994535,4.45077443,224.68,224.64,20.8]
["bitfinex","SOLUSD",1759397994732,5.13057856,224.69,224.65,0.69]
["bitfinex","SOLUSD",1759397995446,0.68,224.68,224.64,31.22]
["bitfinex","SOLUSD",1759397995650,0.68,224.67,224.64,31.22]
["bitfinex","SOLUSD",1759397995854,5.13057856,224.69,224.64,31.22]
["bitfinex","SOLUSD",1759397996033,0.68,224.68,224.64,31.22]
["bitfinex","SOLUSD",1759397996233,4.45057856,224.69,224.64,36.36154442]
["bitfinex","SOLUSD",1759397996434,0.68,224.68,224.64,36.36154442]
["bitfinex","SOLUSD",1759397997055,0.68,224.68,224.64,35.67154442]
["bitfinex","SOLUSD",1759397998945,0.68,224.68,224.64,36.36154442]
["bitfinex","SOLUSD",1759398000451,133.58,224.72,224.65,0.69]
["bitfinex","SOLUSD",1759398001360,138.03002337,224.72,224.65,0.69]
["bitfinex","SOLUSD",1759398001557,138.03002337,224.72,224.64,36.36154442]
["bitfinex","SOLUSD",1759398001757,0.68,224.71,224.64,35.67154442]
["bitfinex","SOLUSD",1759398001971,0.68,224.71,224.65,0.69]
["bitfinex","SOLUSD",1759398002138,0.68,224.7,224.65,0.69]
["bitfinex","SOLUSD",1759398002338,0.68,224.69,224.65,0.69]
["bitfinex","SOLUSD",1759398002663,0.68,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398002850,0.68,224.67,224.64,31.2]
["bitfinex","SOLUSD",1759398003361,5.13073561,224.69,224.64,31.89]
["bitfinex","SOLUSD",1759398003538,0.68,224.68,224.64,31.89]
["bitfinex","SOLUSD",1759398003738,5.13079633,224.68,224.64,31.89]
["bitfinex","SOLUSD",1759398004031,0.68,224.68,224.64,36.34155481]
["bitfinex","SOLUSD",1759398004235,4.45057697,224.69,224.65,0.69]
["bitfinex","SOLUSD",1759398004442,0.68,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398004857,4.45057697,224.69,224.64,31.2]
["bitfinex","SOLUSD",1759398005161,0.68,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398005733,0.68,224.68,224.64,35.65154095]
["bitfinex","SOLUSD",1759398005933,132.9,224.72,224.65,0.69]
["bitfinex","SOLUSD",1759398005934,133.58,224.72,224.65,0.69]
["bitfinex","SOLUSD",1759398006135,0.68,224.71,224.62,0.69]
["bitfinex","SOLUSD",1759398006347,0.68,224.71,224.64,31.2]
["bitfinex","SOLUSD",1759398006554,133.58,224.7,224.64,31.2]
["bitfinex","SOLUSD",1759398006761,0.68,224.69,224.64,31.2]
["bitfinex","SOLUSD",1759398006950,0.68,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398007152,0.68,224.67,224.64,31.2]
["bitfinex","SOLUSD",1759398009373,4.45095629,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398009544,0.68,224.66,224.64,31.2]
["bitfinex","SOLUSD",1759398010144,5.13095629,224.68,224.64,31.2]
["bitfinex","SOLUSD",1759398012152,0.68,224.67,224.64,31.2]
["bitfinex","SOLUSD",1759398012448,15.57701721,224.69,224.6,20.8]
["bitfinex","SOLUSD",1759398012658,0.68,224.66,224.59,0.2]
["bitfinex","SOLUSD",1759398012977,0.68,224.66,224.6,0.69]
["bitfinex","SOLUSD",1759398014273,5.13126113,224.66,224.6,5.14223365]
["bitfinex","SOLUSD",1759398015262,0.68,224.65,224.6,5.14223365]
["bitfinex","SOLUSD",1759398015463,0.68,224.65,224.61,0.69]
["bitfinex","SOLUSD",1759398016460,132.9,224.68,224.59,57.34253525]
["bitfinex","SOLUSD",1759398016461,0.68,224.64,224.59,57.34253525]
["bitfinex","SOLUSD",1759398016773,146.26809036,224.68,224.6,0.69]
["bitfinex","SOLUSD",1759398016959,0.68,224.66,224.6,0.69]
["bitfinex","SOLUSD",1759398017691,5.13133928,224.66,224.6,0.69]
["bitfinex","SOLUSD",1759398017870,5.13133928,224.66,224.59,52.2]
["bitfinex","SOLUSD",1759398018060,0.68,224.65,224.59,52.2]
["bitfinex","SOLUSD",1759398018263,0.68,224.64,224.59,52.2]
["bitfinex","SOLUSD",1759398018489,0.68,224.64,224.59,52.89]
["bitfinex","SOLUSD",1759398019083,0.68,224.63,224.59,52.2]
["bitfinex","SOLUSD",1759398019260,0.68,224.62,224.6,31.2]
["bitfinex","SOLUSD",1759398019460,15.57926592,224.66,224.6,31.2]
["bitfinex","SOLUSD",1759398019677,0.68,224.61,224.6,31.2]
["bitfinex","SOLUSD",1759398020157,5.13177232,224.63,224.59,0.2]
["bitfinex","SOLUSD",1759398020359,5.13177232,224.63,224.59,31.4]
["bitfinex","SOLUSD",1759398020785,5.13177232,224.63,224.59,32.09]
["bitfinex","SOLUSD",1759398021157,0.68,224.63,224.59,32.09]
["bitfinex","SOLUSD",1759398021672,5.13117562,224.66,224.6,0.69]
["bitfinex","SOLUSD",1759398023590,5.13117562,224.66,224.6,5.14232497]
["bitfinex","SOLUSD",1759398023877,0.68,224.65,224.6,5.14232497]
["bitfinex","SOLUSD",1759398024072,4.45117562,224.66,224.6,5.14232497]
["bitfinex","SOLUSD",1759398024267,0.7,224.65,224.6,5.14232497]
["bitfinex","SOLUSD",1759398024483,0.7,224.64,224.6,5.14232497]
["bitfinex","SOLUSD",1759398025789,4.45097253,224.67,224.6,5.14232497]
["bitfinex","SOLUSD",1759398025973,5.15130279,224.66,224.6,5.14232497]
["bitfinex","SOLUSD",1759398026176,0.7,224.65,224.6,5.14232497]
["bitfinex","SOLUSD",1759398026488,0.7,224.64,224.6,5.14232497]
["bitfinex","SOLUSD",1759398027781,0.7,224.66,224.61,0.7]
["bitfinex","SOLUSD",1759398027966,4.45097253,224.67,224.6,4.45232497]
["bitfinex","SOLUSD",1759398027967,0.7,224.65,224.6,4.45232497]
["bitfinex","SOLUSD",1759398028167,4.45097253,224.67,224.61,0.7]
["bitfinex","SOLUSD",1759398028370,4.45097253,224.67,224.62,31.2]
["bitfinex","SOLUSD",1759398028691,0.7,224.66,224.62,31.9]
["bitfinex","SOLUSD",1759398028891,0.7,224.66,224.62,31.2]
["bitfinex","SOLUSD",1759398029091,0.7,224.65,224.62,31.2]
["bitfinex","SOLUSD",1759398031063,4.45097253,224.67,224.62,31.2]
["bitfinex","SOLUSD",1759398031268,0.7,224.66,224.62,31.2]
["bitfinex","SOLUSD",1759398031581,0.7,224.65,224.62,31.2]
["bitfinex","SOLUSD",1759398032779,5.15097253,224.67,224.62,36.35195259]
["bitfinex","SOLUSD",1759398032983,4.45097253,224.67,224.62,36.35195259]
["bitfinex","SOLUSD",1759398033188,0.7,224.66,224.62,36.35195259]
["bitfinex","SOLUSD",1759398033393,0.7,224.66,224.62,35.65195259]
["bitfinex","SOLUSD",1759398033570,0.7,224.65,224.62,35.65195259]
["bitfinex","SOLUSD",1759398034393,0.7,224.65,224.62,31.2]
["bitfinex","SOLUSD",1759398035306,0.7,224.64,224.62,31.2]
["bitfinex","SOLUSD",1759398035873,4.45097253,224.67,224.62,31.2]
["bitfinex","SOLUSD",1759398036090,0.7,224.66,224.62,31.2]
["bitfinex","SOLUSD",1759398036300,0.7,224.65,224.62,31.2]
["bitfinex","SOLUSD",1759398036817,15.57840387,224.67,224.62,31.2]
["bitfinex","SOLUSD",1759398036973,0.7,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759398037173,0.7,224.63,224.6,31.18]
["bitfinex","SOLUSD",1759398037385,5.15184424,224.63,224.6,31.18]
["bitfinex","SOLUSD",1759398037567,5.15184424,224.63,224.61,31.18]
["bitfinex","SOLUSD",1759398040066,5.15184424,224.63,224.59,31.38]
["bitfinex","SOLUSD",1759398041094,0.7,224.62,224.59,21.0]
["bitfinex","SOLUSD",1759398041300,0.7,224.62,224.59,52.18]
["bitfinex","SOLUSD",1759398041495,4.45136879,224.65,224.59,57.33249869]
["bitfinex","SOLUSD",1759398041496,0.7,224.64,224.59,57.33249869]
["bitfinex","SOLUSD",1759398041796,5.15136879,224.65,224.6,0.7]
["bitfinex","SOLUSD",1759398041980,0.7,224.64,224.6,0.7]
["bitfinex","SOLUSD",1759398042294,4.45136879,224.65,224.59,56.63249869]
["bitfinex","SOLUSD",1759398042496,4.45136879,224.65,224.6,0.7]
["bitfinex","SOLUSD",1759398042799,0.7,224.64,224.59,56.63249869]
["bitfinex","SOLUSD",1759398042998,4.45119424,224.66,224.6,0.7]
["bitfinex","SOLUSD",1759398043186,5.15119424,224.66,224.61,31.18]
["bitfinex","SOLUSD",1759398043387,0.7,224.65,224.61,31.18]
["bitfinex","SOLUSD",1759398043781,13.36987766,224.67,224.61,31.18]
["bitfinex","SOLUSD",1759398044180,13.36987766,224.67,224.62,0.7]
["bitfinex","SOLUSD",1759398045198,4.45119424,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759398045604,4.45119424,224.66,224.61,31.18]
["bitfinex","SOLUSD",1759398045984,0.7,224.65,224.61,31.18]
["bitfinex","SOLUSD",1759398046179,0.7,224.64,224.61,31.18]
["bitfinex","SOLUSD",1759398046398,0.7,224.64,224.61,31.88]
["bitfinex","SOLUSD",1759398046793,4.45119424,224.66,224.61,31.18]
["bitfinex","SOLUSD",1759398046988,4.45119424,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759398047194,4.45156695,224.64,224.61,31.18]
["bitfinex","SOLUSD",1759398047401,4.45156695,224.64,224.62,0.7]
["bitfinex","SOLUSD",1759398048422,0.7,224.64,224.61,31.18]
["bitfinex","SOLUSD",1759398048583,0.7,224.64,224.61,31.88]
["bitfinex","SOLUSD",1759398049318,0.7,224.65,224.61,31.88]
["bitfinex","SOLUSD",1759398050917,5.15144288,224.65,224.61,31.88]
["bitfinex","SOLUSD",1759398051611,4.45144288,224.65,224.61,31.88]
["bitfinex","SOLUSD",1759398051808,5.15169958,224.64,224.61,31.18]
["bitfinex","SOLUSD",1759398052010,0.7,224.63,224.61,31.18]
["bitfinex","SOLUSD",1759398053907,4.45196331,224.62,224.61,31.18]
["bitfinex","SOLUSD",1759398056014,0.7,224.65,224.61,31.89]
["bitfinex","SOLUSD",1759398056217,0.7,224.64,224.61,31.89]
["bitfinex","SOLUSD",1759398056400,0.7,224.64,224.61,31.18]
["bitfinex","SOLUSD",1759398056716,0.7,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398057399,4.45176512,224.63,224.61,0.71]
["bitfinex","SOLUSD",1759398057897,4.45176512,224.63,224.62,0.71]
["bitfinex","SOLUSD",1759398058220,4.45146861,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398058601,5.15146861,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398058914,4.45146861,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398059105,5.15146861,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398059822,0.7,224.64,224.6,31.89]
["bitfinex","SOLUSD",1759398060120,4.45146861,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759398060301,5.15146861,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759398060612,0.7,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398061016,5.15146861,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759398061519,0.7,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398062708,5.15174756,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398063407,0.7,224.66,224.62,0.71]
["bitfinex","SOLUSD",1759398063615,13.36928184,224.67,224.62,0.71]
["bitfinex","SOLUSD",1759398063805,0.7,224.66,224.62,0.71]
["bitfinex","SOLUSD",1759398064316,0.7,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398065994,13.36928184,224.67,224.63,0.71]
["bitfinex","SOLUSD",1759398066317,0.7,224.66,224.63,0.71]
["bitfinex","SOLUSD",1759398066521,0.7,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759398066827,0.7,224.65,224.62,0.71]
["bitfinex","SOLUSD",1759398067434,5.15152633,224.65,224.62,31.87]
["bitfinex","SOLUSD",1759398067633,0.7,224.64,224.6,31.16]
["bitfinex","SOLUSD",1759398067929,0.7,224.63,224.6,31.16]
["bitfinex","SOLUSD",1759398068128,17.91464793,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759398068129,0.7,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398068503,17.91464793,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759398068504,0.7,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398069088,17.91464793,224.65,224.59,0.2]
["bitfinex","SOLUSD",1759398069089,0.7,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398069490,13.37106946,224.64,224.6,0.71]
["bitfinex","SOLUSD",1759398069705,14.07106946,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398069936,14.07106946,224.64,224.59,0.91]
["bitfinex","SOLUSD",1759398070090,0.7,224.63,224.59,0.91]
["bitfinex","SOLUSD",1759398070294,0.7,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398070805,0.7,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398072041,0.7,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398072412,5.15204074,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398073048,17.8227486,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759398073247,0.7,224.62,224.59,0.91]
["bitfinex","SOLUSD",1759398073760,17.8227486,224.64,224.59,0.2]
["bitfinex","SOLUSD",1759398073909,0.7,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398074113,0.7,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398074530,5.15235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398075438,0.7,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398077641,5.15224115,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398080028,4.45224115,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398080231,0.7,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398080730,5.15224115,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398080922,0.7,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398081647,5.15224115,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398082140,133.58,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398082838,137.35198533,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398083042,0.68,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398084439,138.03198533,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398084930,137.35198533,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398085131,0.68,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398085527,137.35198533,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398085850,133.58,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398087042,132.9,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398087247,0.68,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398089133,132.9,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398089334,133.58,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398091148,132.9,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398091322,132.9,224.62,224.6,0.68]
["bitfinex","SOLUSD",1759398091625,133.58,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398091826,133.58,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398092453,138.03196644,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398092943,132.9,224.62,224.6,0.68]
["bitfinex","SOLUSD",1759398093137,132.9,224.62,224.61,0.68]
["bitfinex","SOLUSD",1759398093550,132.9,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398093731,132.9,224.62,224.6,0.68]
["bitfinex","SOLUSD",1759398094138,132.9,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398094139,132.9,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398096661,138.03196595,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398098061,138.03196595,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398099341,138.03196595,224.62,224.59,0.88]
["bitfinex","SOLUSD",1759398099650,138.03196595,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398099856,0.68,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398101131,137.35196595,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398101326,0.68,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398101558,0.68,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398106260,5.13221609,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398109151,4.45221609,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398109334,5.13221609,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398111045,0.68,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398111657,5.13221609,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398112535,132.9,224.62,224.6,0.68]
["bitfinex","SOLUSD",1759398112736,132.9,224.62,224.61,0.68]
["bitfinex","SOLUSD",1759398113638,132.9,224.62,224.59,31.32]
["bitfinex","SOLUSD",1759398113845,132.9,224.62,224.6,0.68]
["bitfinex","SOLUSD",1759398114546,132.9,224.62,224.61,0.69]
["bitfinex","SOLUSD",1759398115756,132.9,224.62,224.59,36.46253821]
["bitfinex","SOLUSD",1759398115956,132.9,224.62,224.6,0.69]
["bitfinex","SOLUSD",1759398119479,132.9,224.62,224.59,31.32]
["bitfinex","SOLUSD",1759398119660,132.9,224.62,224.6,0.69]
["bitfinex","SOLUSD",1759398119860,132.9,224.62,224.59,31.32]
["bitfinex","SOLUSD",1759398120180,133.56,224.62,224.59,32.01]
["bitfinex","SOLUSD",1759398121484,137.3519895,224.62,224.59,31.32]
["bitfinex","SOLUSD",1759398121658,0.66,224.61,224.59,31.32]
["bitfinex","SOLUSD",1759398123951,132.9,224.62,224.59,32.01]
["bitfinex","SOLUSD",1759398124451,132.9,224.62,224.59,0.89]
["bitfinex","SOLUSD",1759398124666,132.9,224.62,224.59,32.01]
["bitfinex","SOLUSD",1759398124843,132.9,224.62,224.6,0.69]
["bitfinex","SOLUSD",1759398125266,0.66,224.64,224.6,0.69]
["bitfinex","SOLUSD",1759398125589,5.11179144,224.63,224.61,31.12]
["bitfinex","SOLUSD",1759398125781,0.66,224.62,224.61,31.12]
["bitfinex","SOLUSD",1759398126610,0.66,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398126779,33.27467757,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398126973,37.72742048,224.62,224.59,0.2]
["bitfinex","SOLUSD",1759398127302,1.49467757,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398127467,4.45235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398127661,5.11235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398138905,4.45219819,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398139088,0.66,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398139600,4.45219819,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398140002,5.11219819,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398140302,0.66,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398141904,5.11235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398142210,18.48581344,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398146402,49.58581344,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398147603,44.47345369,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398147782,31.1,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398148202,0.72,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398149181,5.17235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398151894,6.23514906,224.61,224.59,0.92]
["bitfinex","SOLUSD",1759398152200,5.17218087,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398155308,4.45218087,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398155510,5.17218087,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398156491,6.95506959,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398157291,5.17218087,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398159794,4.45218087,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398160111,6.95506959,224.61,224.59,0.2]
["bitfinex","SOLUSD",1759398160602,0.72,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398161611,6.66703732,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398161988,8.2179781,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398162496,4.45235975,224.6,224.59,0.92]
["bitfinex","SOLUSD",1759398162692,4.45235975,224.6,224.59,0.2]
["bitfinex","SOLUSD",1759398166714,10.1727626,224.64,224.59,0.92]
["bitfinex","SOLUSD",1759398167013,10.1727626,224.64,224.6,0.72]
["bitfinex","SOLUSD",1759398167604,14.62433384,224.64,224.6,0.72]
["bitfinex","SOLUSD",1759398169392,10.1727626,224.64,224.6,5.1723593]
["bitfinex","SOLUSD",1759398169600,10.1727626,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759398171094,10.1727626,224.64,224.62,0.72]
["bitfinex","SOLUSD",1759398171606,10.8927626,224.64,224.6,21.52]
["bitfinex","SOLUSD",1759398171798,15.34437673,224.64,224.6,21.52]
["bitfinex","SOLUSD",1759398172117,15.34437673,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759398172317,14.62437673,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759398172521,15.34437673,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759398173020,10.1727626,224.64,224.61,0.72]
["bitfinex","SOLUSD",1759398173318,10.1727626,224.64,224.62,0.72]
["bitfinex","SOLUSD",1759398174214,10.1727626,224.64,224.61,25.25208822]
["bitfinex","SOLUSD",1759398174414,10.1727626,224.64,224.63,0.71]
["bitfinex","SOLUSD",1759398175219,10.1727626,224.64,224.63,5.16176512]
["bitfinex","SOLUSD",1759398175625,146.2674947,224.7,224.63,36.24176512]
["bitfinex","SOLUSD",1759398175803,146.2674947,224.7,224.64,0.71]
["bitfinex","SOLUSD",1759398175804,132.9,224.7,224.64,0.71]
["bitfinex","SOLUSD",1759398176007,5.16996408,224.73,224.66,20.8]
["bitfinex","SOLUSD",1759398176205,5.16996408,224.73,224.67,0.71]
["bitfinex","SOLUSD",1759398177424,5.16996408,224.73,224.67,5.16089737]
["bitfinex","SOLUSD",1759398177748,5.16996408,224.73,224.68,0.71]
["bitfinex","SOLUSD",1759398177910,5.16996408,224.73,224.69,0.71]
["bitfinex","SOLUSD",1759398178614,3.05410663,224.72,224.66,20.8]
["bitfinex","SOLUSD",1759398178835,0.72,224.71,224.66,20.8]
["bitfinex","SOLUSD",1759398179019,0.72,224.7,224.66,20.8]
["bitfinex","SOLUSD",1759398179213,0.72,224.69,224.66,20.8]
["bitfinex","SOLUSD",1759398179433,0.72,224.68,224.65,7.3]
["bitfinex","SOLUSD",1759398179631,0.72,224.67,224.65,7.3]
["bitfinex","SOLUSD",1759398180315,0.72,224.67,224.63,51.86]
["bitfinex","SOLUSD",1759398180512,5.17109901,224.67,224.63,52.57]
["bitfinex","SOLUSD",1759398180728,5.17109901,224.67,224.63,51.86]
["bitfinex","SOLUSD",1759398180729,0.72,224.66,224.63,51.86]
["bitfinex","SOLUSD",1759398182444,0.72,224.66,224.63,0.71]
["bitfinex","SOLUSD",1759398184237,4.45124654,224.66,224.61,20.8]
["bitfinex","SOLUSD",1759398184539,0.72,224.65,224.6,31.06]
["bitfinex","SOLUSD",1759398184852,5.17136879,224.65,224.61,0.71]
["bitfinex","SOLUSD",1759398185219,0.72,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398185625,5.17172429,224.64,224.61,0.71]
["bitfinex","SOLUSD",1759398186123,5.17172429,224.64,224.6,31.06]
["bitfinex","SOLUSD",1759398186328,0.72,224.63,224.6,31.06]
["bitfinex","SOLUSD",1759398186632,4.45172429,224.64,224.6,31.06]
["bitfinex","SOLUSD",1759398186633,0.72,224.62,224.6,31.06]
["bitfinex","SOLUSD",1759398189352,15.70458016,224.65,224.63,20.8]
["bitfinex","SOLUSD",1759398189353,13.37047353,224.65,224.63,20.8]
["bitfinex","SOLUSD",1759398189648,0.72,224.81,224.68,31.67647521]
["bitfinex","SOLUSD",1759398189823,0.72,224.85,224.73,20.8]
["bitfinex","SOLUSD",1759398190025,0.72,224.84,224.74,31.81]
["bitfinex","SOLUSD",1759398190246,0.72,224.83,224.75,0.71]
["bitfinex","SOLUSD",1759398191645,4.44800284,224.82,224.75,0.71]
["bitfinex","SOLUSD",1759398191951,0.72,224.81,224.75,0.71]
["bitfinex","SOLUSD",1759398193345,4.44839857,224.8,224.76,31.1]
["bitfinex","SOLUSD",1759398193651,5.16839857,224.8,224.76,31.1]
["bitfinex","SOLUSD",1759398193965,5.16839857,224.8,224.76,31.81]
["bitfinex","SOLUSD",1759398194152,4.44839857,224.8,224.76,31.81]
["bitfinex","SOLUSD",1759398194318,4.4482007,224.81,224.76,31.81]
["bitfinex","SOLUSD",1759398194524,0.72,224.8,224.76,31.81]
["bitfinex","SOLUSD",1759398195448,4.44859646,224.79,224.76,31.81]
["bitfinex","SOLUSD",1759398196147,4.44859646,224.79,224.78,7.3]
["bitfinex","SOLUSD",1759398202232,4.44832416,224.81,224.78,7.96]
["bitfinex","SOLUSD",1759398202437,4.44832416,224.81,224.78,7.3]
["bitfinex","SOLUSD",1759398202844,4.44832416,224.81,224.79,0.66]
["bitfinex","SOLUSD",1759398203172,4.44832416,224.81,224.78,7.96]
["bitfinex","SOLUSD",1759398203342,5.15832416,224.81,224.78,7.96]
["bitfinex","SOLUSD",1759398203663,11.11968715,224.83,224.78,7.96]
["bitfinex","SOLUSD",1759398203857,11.11968715,224.83,224.78,7.3]
["bitfinex","SOLUSD",1759398204064,11.83968715,224.83,224.79,0.68]
["bitfinex","SOLUSD",1759398204565,0.72,224.82,224.79,0.68]
["bitfinex","SOLUSD",1759398204740,0.72,224.82,224.78,7.3]
["bitfinex","SOLUSD",1759398204943,0.72,224.82,224.78,7.98]
["bitfinex","SOLUSD",1759398206956,4.4482007,224.81,224.78,7.3]
["bitfinex","SOLUSD",1759398207130,4.44798653,224.83,224.79,0.68]
["bitfinex","SOLUSD",1759398207639,5.16798653,224.83,224.79,0.68]
["bitfinex","SOLUSD",1759398208937,5.16798653,224.83,224.78,7.3]
["bitfinex","SOLUSD",1759398208938,0.72,224.82,224.78,7.3]
["bitfinex","SOLUSD",1759398209165,15.56749905,224.83,224.78,7.3]
["bitfinex","SOLUSD",1759398209166,0.72,224.81,224.78,38.34]
["bitfinex","SOLUSD",1759398209739,0.72,224.82,224.78,39.02]
["bitfinex","SOLUSD",1759398210058,4.44798653,224.83,224.78,39.02]
["bitfinex","SOLUSD",1759398210245,4.44839857,224.8,224.78,38.34]
["bitfinex","SOLUSD",1759398216256,5.16839857,224.8,224.78,38.34]
["bitfinex","SOLUSD",1759398216672,4.44839857,224.8,224.78,38.34]
["bitfinex","SOLUSD",1759398217162,4.44839857,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398217349,5.16839857,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398218449,0.72,224.79,224.78,7.3]
["bitfinex","SOLUSD",1759398218670,4.44839857,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398218878,5.16839857,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398219364,5.16839857,224.8,224.78,7.98]
["bitfinex","SOLUSD",1759398219365,4.44839857,224.8,224.78,7.98]
["bitfinex","SOLUSD",1759398219566,4.44839857,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398219768,4.44839857,224.8,224.79,0.68]
["bitfinex","SOLUSD",1759398220173,4.44800284,224.82,224.79,0.68]
["bitfinex","SOLUSD",1759398220355,4.44800284,224.82,224.78,7.3]
["bitfinex","SOLUSD",1759398220540,4.44800284,224.82,224.79,0.68]
["bitfinex","SOLUSD",1759398221180,4.44800284,224.82,224.8,0.68]
["bitfinex","SOLUSD",1759398221650,4.447805,224.83,224.8,0.68]
["bitfinex","SOLUSD",1759398221970,5.167805,224.83,224.8,0.68]
["bitfinex","SOLUSD",1759398222677,4.447805,224.83,224.8,0.68]
["bitfinex","SOLUSD",1759398222980,0.72,224.82,224.78,7.98]
["bitfinex","SOLUSD",1759398223152,0.72,224.81,224.79,31.04]
["bitfinex","SOLUSD",1759398224143,4.44835741,224.81,224.79,31.04]
["bitfinex","SOLUSD",1759398226166,0.72,224.81,224.79,31.04]
["bitfinex","SOLUSD",1759398226352,4.44800284,224.82,224.78,7.3]
["bitfinex","SOLUSD",1759398226353,0.72,224.8,224.78,7.3]
["bitfinex","SOLUSD",1759398226553,0.72,224.79,224.78,7.3]
["bitfinex","SOLUSD",1759398226754,0.72,224.79,224.74,51.84]
["bitfinex","SOLUSD",1759398226967,33.37410663,224.81,224.74,51.84]
["bitfinex","SOLUSD",1759398227179,0.72,224.78,224.74,31.72]
["bitfinex","SOLUSD",1759398227677,4.4489923,224.77,224.74,31.72]
["bitfinex","SOLUSD",1759398228761,5.1689923,224.77,224.74,31.72]
["bitfinex","SOLUSD",1759398229370,11.1211609,224.8,224.74,31.72]
["bitfinex","SOLUSD",1759398229371,0.72,224.79,224.74,31.04]
["bitfinex","SOLUSD",1759398229548,0.72,224.79,224.74,31.72]
["bitfinex","SOLUSD",1759398229745,0.72,224.79,224.75,0.68]
["bitfinex","SOLUSD",1759398230651,0.72,224.78,224.73,31.04]
["bitfinex","SOLUSD",1759398230975,0.72,224.78,224.74,0.68]
["bitfinex","SOLUSD",1759398231683,4.4489923,224.77,224.74,0.68]
["bitfinex","SOLUSD",1759398231871,4.4489923,224.77,224.76,4.0]
["bitfinex","SOLUSD",1759398238163,4.4489923,224.77,224.71,0.7]
["bitfinex","SOLUSD",1759398238164,6.62150607,224.77,224.71,0.7]
["bitfinex","SOLUSD",1759398239271,17.74398682,224.77,224.71,0.7]
["bitfinex","SOLUSD",1759398241876,17.74398682,224.77,224.67,31.04]
["bitfinex","SOLUSD",1759398242182,0.68,224.76,224.7,0.7]
["bitfinex","SOLUSD",1759398242585,4.4493882,224.75,224.7,0.7]
["bitfinex","SOLUSD",1759398242770,4.4493882,224.75,224.68,4.45076459]
["bitfinex","SOLUSD",1759398242771,5.1293882,224.75,224.71,0.7]
["bitfinex","SOLUSD",1759398244080,1.49251377,224.72,224.66,0.7]
["bitfinex","SOLUSD",1759398244391,31.04,224.74,224.66,0.7]
["bitfinex","SOLUSD",1759398244392,0.68,224.71,224.66,0.7]
["bitfinex","SOLUSD",1759398244590,0.68,224.7,224.66,0.7]
["bitfinex","SOLUSD",1759398245389,4.45057634,224.69,224.66,0.7]
["bitfinex","SOLUSD",1759398247193,4.45057634,224.69,224.63,4.45173872]
["bitfinex","SOLUSD",1759398247396,4.45057634,224.69,224.61,2.32182126]
["bitfinex","SOLUSD",1759398247397,1.49251377,224.67,224.59,0.2]
["bitfinex","SOLUSD",1759398247706,2.17251377,224.66,224.59,0.9]
["bitfinex","SOLUSD",1759398247876,0.68,224.65,224.6,0.7]
["bitfinex","SOLUSD",1759398248065,0.68,224.65,224.59,21.0]
["bitfinex","SOLUSD",1759398248265,0.68,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759398248461,1.49251377,224.66,224.61,0.7]
["bitfinex","SOLUSD",1759398248462,0.68,224.64,224.61,0.7]
["bitfinex","SOLUSD",1759398248692,0.68,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759398249796,1.49251377,224.67,224.62,0.7]
["bitfinex","SOLUSD",1759398249997,0.68,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759398252296,0.68,224.65,224.62,0.7]
["bitfinex","SOLUSD",1759398255299,0.68,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759398256892,132.9,224.69,224.61,25.95206928]
["bitfinex","SOLUSD",1759398257092,0.68,224.74,224.65,20.8]
["bitfinex","SOLUSD",1759398257288,0.68,224.74,224.66,0.7]
["bitfinex","SOLUSD",1759398260009,0.68,224.74,224.67,15.57840387]
["bitfinex","SOLUSD",1759398260295,0.68,224.74,224.68,0.7]
["bitfinex","SOLUSD",1759398260497,0.68,224.78,224.7,20.8]
["bitfinex","SOLUSD",1759398260670,0.68,224.78,224.71,0.7]
["bitfinex","SOLUSD",1759398262198,5.12880021,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759398262402,4.44880021,224.78,224.72,5.1599822]
["bitfinex","SOLUSD",1759398262601,0.66,224.77,224.72,5.1599822]
["bitfinex","SOLUSD",1759398263376,0.66,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759398263577,0.66,224.77,224.73,5.15971234]
["bitfinex","SOLUSD",1759398264687,0.67,224.79,224.74,0.66]
["bitfinex","SOLUSD",1759398264875,0.67,224.78,224.74,0.66]
["bitfinex","SOLUSD",1759398265076,0.67,224.77,224.73,4.44971234]
["bitfinex","SOLUSD",1759398265685,0.67,224.77,224.73,5.10971234]
["bitfinex","SOLUSD",1759398268288,0.67,224.77,224.74,0.66]
["bitfinex","SOLUSD",1759398271915,5.11865568,224.79,224.74,5.10952877]
["bitfinex","SOLUSD",1759398272093,0.67,224.78,224.74,5.10952877]
["bitfinex","SOLUSD",1759398272811,5.11800466,224.82,224.75,0.66]
["bitfinex","SOLUSD",1759398273024,132.9,224.81,224.75,0.66]
["bitfinex","SOLUSD",1759398273399,31.04,224.83,224.75,0.66]
["bitfinex","SOLUSD",1759398273590,132.9,224.86,224.77,20.8]
["bitfinex","SOLUSD",1759398273790,132.9,224.86,224.74,15.57349424]
["bitfinex","SOLUSD",1759398273791,132.9,224.86,224.81,20.8]
["bitfinex","SOLUSD",1759398274085,132.9,224.86,224.82,5.10800284]
["bitfinex","SOLUSD",1759398274291,132.9,224.86,224.83,0.66]
["bitfinex","SOLUSD",1759398274510,132.9,224.86,224.8,4.44822763]
["bitfinex","SOLUSD",1759398274716,0.67,224.85,224.79,31.06]
["bitfinex","SOLUSD",1759398275225,0.67,224.85,224.79,31.72]
["bitfinex","SOLUSD",1759398276123,0.67,224.85,224.8,4.44839857]
["bitfinex","SOLUSD",1759398276324,0.67,224.84,224.8,5.10839857]
["bitfinex","SOLUSD",1759398277000,0.67,224.83,224.8,5.10839857]
["bitfinex","SOLUSD",1759398278119,0.67,224.83,224.8,0.66]
["bitfinex","SOLUSD",1759398278311,0.67,224.83,224.79,31.06]
["bitfinex","SOLUSD",1759398278620,0.67,224.83,224.79,31.72]
["bitfinex","SOLUSD",1759398279050,0.67,224.83,224.79,0.66]
["bitfinex","SOLUSD",1759398280214,0.67,224.83,224.79,31.7]
["bitfinex","SOLUSD",1759398280924,132.9,224.86,224.79,35.48851747]
["bitfinex","SOLUSD",1759398281100,132.9,224.86,224.82,20.8]
["bitfinex","SOLUSD",1759398281305,0.67,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759398281513,0.67,224.9,224.84,31.04]
["bitfinex","SOLUSD",1759398281819,4.4464093,224.91,224.85,0.66]
["bitfinex","SOLUSD",1759398282123,0.77,224.89,224.85,0.66]
["bitfinex","SOLUSD",1759398282823,0.1,224.89,224.86,0.66]
["bitfinex","SOLUSD",1759398283034,0.1,224.89,224.84,31.04]
["bitfinex","SOLUSD",1759398283035,0.1,224.89,224.87,0.66]
["bitfinex","SOLUSD",1759398283198,0.1,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759398283405,0.1,224.89,224.88,0.66]
["bitfinex","SOLUSD",1759398283794,0.1,224.89,224.88,21.46]
["bitfinex","SOLUSD",1759398285102,0.1,224.89,224.85,4.44740938]
["bitfinex","SOLUSD",1759398285303,0.1,224.89,224.88,31.04]
["bitfinex","SOLUSD",1759398285813,0.1,224.89,224.88,31.7]
["bitfinex","SOLUSD",1759398287310,0.1,224.89,224.88,36.14681607]
["bitfinex","SOLUSD",1759398288234,0.1,224.89,224.88,25.90681607]
["bitfinex","SOLUSD",1759398288413,0.1,224.89,224.88,56.96681607]
["bitfinex","SOLUSD",1759398290847,0.1,224.89,224.88,36.16681607]
["bitfinex","SOLUSD",1759398291020,0.1,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759398291342,0.1,224.94,224.92,31.16]
["bitfinex","SOLUSD",1759398291542,0.1,224.94,224.93,31.16]
["bitfinex","SOLUSD",1759398291835,0.1,224.94,224.93,31.82]
["bitfinex","SOLUSD",1759398292907,0.1,224.94,224.93,36.26582759]
["bitfinex","SOLUSD",1759398297133,0.1,224.94,224.93,31.14]
["bitfinex","SOLUSD",1759398299637,0.1,224.94,224.91,5.16619489]
["bitfinex","SOLUSD",1759398299638,0.1,224.94,224.91,20.8]
["bitfinex","SOLUSD",1759398299844,0.82,224.94,224.92,31.12]
["bitfinex","SOLUSD",1759398300548,0.82,224.94,224.93,31.12]
["bitfinex","SOLUSD",1759398300549,0.1,224.94,224.93,31.12]
["bitfinex","SOLUSD",1759398300940,0.1,224.94,224.93,31.84]
["bitfinex","SOLUSD",1759398301652,0.1,224.94,224.93,36.28582759]
["bitfinex","SOLUSD",1759398301849,0.1,224.94,224.93,31.12]
["bitfinex","SOLUSD",1759398302236,0.1,224.94,224.93,31.84]
["bitfinex","SOLUSD",1759398302434,0.1,224.94,224.93,31.12]
["bitfinex","SOLUSD",1759398302743,0.1,224.94,224.93,36.28582759]
["bitfinex","SOLUSD",1759398303237,0.1,224.94,224.93,31.12]
["bitfinex","SOLUSD",1759398303435,0.1,224.94,224.93,31.84]
["bitfinex","SOLUSD",1759398303956,0.1,224.94,224.93,36.28582759]
["bitfinex","SOLUSD",1759398305675,0.1,224.94,224.93,47.1623028]
["bitfinex","SOLUSD",1759398307737,0.1,224.94,224.93,25.96582759]
["bitfinex","SOLUSD",1759398307943,0.1,224.94,224.93,51.92]
["bitfinex","SOLUSD",1759398308957,0.1,224.94,224.93,56.36582759]
["bitfinex","SOLUSD",1759398309340,0.1,224.94,224.93,57.08582759]
["bitfinex","SOLUSD",1759398309543,0.1,224.94,224.93,25.96582759]
["bitfinex","SOLUSD",1759398309742,0.1,224.94,224.93,57.08582759]
["bitfinex","SOLUSD",1759398309943,0.1,224.94,224.93,56.36582759]
["bitfinex","SOLUSD",1759398311854,0.1,224.94,224.93,57.08582759]
["bitfinex","SOLUSD",1759398312054,0.1,224.94,224.93,25.96582759]
["bitfinex","SOLUSD",1759398312266,0.1,224.94,224.93,57.08582759]
["bitfinex","SOLUSD",1759398318768,0.1,224.94,224.93,25.96582759]
["bitfinex","SOLUSD",1759398318965,0.1,224.94,224.93,57.04582759]
["bitfinex","SOLUSD",1759398320845,0.1,224.94,224.93,67.9223028]
["bitfinex","SOLUSD",1759398322874,0.1,224.94,224.93,57.03582759]
["bitfinex","SOLUSD",1759398324111,0.1,224.94,224.93,25.95582759]
["bitfinex","SOLUSD",1759398324381,0.1,224.94,224.93,57.03582759]
["bitfinex","SOLUSD",1759398325347,0.1,224.96,224.93,84.43983743]
["bitfinex","SOLUSD",1759398325566,0.1,224.96,224.95,14.59108441]
["bitfinex","SOLUSD",1759398325851,0.1,224.96,224.95,41.99647521]
["bitfinex","SOLUSD",1759398326066,0.1,224.96,224.95,42.69647521]
["bitfinex","SOLUSD",1759398327175,0.1,224.96,224.95,47.14190752]
["bitfinex","SOLUSD",1759398328456,0.1,224.96,224.95,50.85651672]
["bitfinex","SOLUSD",1759398329378,0.1,224.96,224.95,47.14190752]
["bitfinex","SOLUSD",1759398330790,0.1,224.98,224.95,63.66845397]
["bitfinex","SOLUSD",1759398331088,0.1,224.98,224.97,14.59471541]
["bitfinex","SOLUSD",1759398331386,0.1,224.98,224.97,50.13975252]
["bitfinex","SOLUSD",1759398331555,0.1,224.98,224.97,50.83975252]
["bitfinex","SOLUSD",1759398331752,1e-08,224.98,224.97,51.06162215]
["bitfinex","SOLUSD",1759398332363,1e-08,224.98,224.97,50.61711844]
["bitfinex","SOLUSD",1759398332977,1e-08,224.98,224.97,51.06162215]
["bitfinex","SOLUSD",1759398334483,1e-08,224.98,224.97,47.56601603]
["bitfinex","SOLUSD",1759398335058,1e-08,224.98,224.97,47.12151232]
["bitfinex","SOLUSD",1759398335889,1e-08,224.98,224.97,56.13323902]
["bitfinex","SOLUSD",1759398337383,1e-08,224.98,224.97,60.55151964]
["bitfinex","SOLUSD",1759398337702,1e-08,224.98,224.97,65.55418667]
["bitfinex","SOLUSD",1759398338487,0.1,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759398338685,0.1,225.03,225.02,10.87647521]
["bitfinex","SOLUSD",1759398338990,0.1,225.03,225.02,45.68815903]
["bitfinex","SOLUSD",1759398339176,0.1,225.03,225.02,50.83220844]
["bitfinex","SOLUSD",1759398339688,1e-08,225.03,225.02,53.84772788]
["bitfinex","SOLUSD",1759398339891,1e-08,225.03,225.02,54.31178178]
["bitfinex","SOLUSD",1759398340491,1e-08,225.03,225.02,54.33178178]
["bitfinex","SOLUSD",1759398342799,0.68000001,225.03,225.02,19.02435891]
["bitfinex","SOLUSD",1759398342966,1e-08,225.03,225.02,46.44052462]
["bitfinex","SOLUSD",1759398343383,1e-08,225.03,225.02,47.14052462]
["bitfinex","SOLUSD",1759398343586,1e-08,225.03,225.02,15.32052462]
["bitfinex","SOLUSD",1759398343788,1e-08,225.03,225.02,46.48052462]
["bitfinex","SOLUSD",1759398343980,1e-08,225.03,225.02,50.18398347]
["bitfinex","SOLUSD",1759398344186,1e-08,225.03,225.02,46.48052462]
["bitfinex","SOLUSD",1759398344581,0.68000001,225.03,225.02,46.48052462]
["bitfinex","SOLUSD",1759398344770,1e-08,225.03,225.02,46.48052462]
["bitfinex","SOLUSD",1759398345109,1e-08,225.03,225.02,52.59349028]
["bitfinex","SOLUSD",1759398345608,1e-08,225.03,225.02,53.03789522]
["bitfinex","SOLUSD",1759398345774,1e-08,225.03,225.02,52.59349028]
["bitfinex","SOLUSD",1759398346307,1e-08,225.03,225.02,52.33789522]
["bitfinex","SOLUSD",1759398346479,1e-08,225.03,225.02,51.91349028]
["bitfinex","SOLUSD",1759398346819,1e-08,225.03,225.02,53.69193991]
["bitfinex","SOLUSD",1759398347100,1e-08,225.03,225.02,54.83634485]
["bitfinex","SOLUSD",1759398350886,1e-08,225.05,225.03,10.87647521]
["bitfinex","SOLUSD",1759398351086,1e-08,225.05,225.04,46.21703882]
["bitfinex","SOLUSD",1759398351293,1e-08,225.05,225.04,52.33000448]
["bitfinex","SOLUSD",1759398351606,1e-08,225.07,225.05,20.73289787]
["bitfinex","SOLUSD",1759398351903,1e-08,225.07,225.06,42.07647521]
["bitfinex","SOLUSD",1759398352092,1e-08,225.07,225.06,48.18944087]
["bitfinex","SOLUSD",1759398352292,1e-08,225.07,225.06,49.9674162]
["bitfinex","SOLUSD",1759398352493,1e-08,225.07,225.06,39.09094099]
["bitfinex","SOLUSD",1759398352705,1e-08,225.07,225.06,49.9674162]
["bitfinex","SOLUSD",1759398353087,1e-08,225.07,225.06,53.66361437]
["bitfinex","SOLUSD",1759398353584,1e-08,225.07,225.06,58.10687394]
["bitfinex","SOLUSD",1759398354199,1e-08,225.07,225.06,54.41067577]
["bitfinex","SOLUSD",1759398354791,0.68000001,225.07,225.06,35.58705872]
["bitfinex","SOLUSD",1759398354996,0.68000001,225.07,225.06,66.76705872]
["bitfinex","SOLUSD",1759398355403,1e-08,225.07,225.06,66.76705872]
["bitfinex","SOLUSD",1759398356123,1e-08,225.07,225.06,35.58705872]
["bitfinex","SOLUSD",1759398356423,1e-08,225.07,225.06,66.76705872]
["bitfinex","SOLUSD",1759398356720,0.68000001,225.07,225.06,11.63420056]
["bitfinex","SOLUSD",1759398356900,0.68000001,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759398357204,0.68,225.06,225.05,4.54224558]
["bitfinex","SOLUSD",1759398357410,0.68,225.06,225.05,35.72224558]
["bitfinex","SOLUSD",1759398357814,0.68,225.06,225.05,31.18]
["bitfinex","SOLUSD",1759398358112,0.68,225.06,225.05,32.95860779]
["bitfinex","SOLUSD",1759398358490,0.68,225.06,225.05,37.40206479]
["bitfinex","SOLUSD",1759398361193,0.68,225.06,225.05,48.27854]
["bitfinex","SOLUSD",1759398362597,1e-08,225.07,225.05,48.27854]
["bitfinex","SOLUSD",1759398363116,1e-08,225.07,225.06,10.87647521]
["bitfinex","SOLUSD",1759398363296,1e-08,225.07,225.06,15.31973478]
["bitfinex","SOLUSD",1759398365526,1e-08,225.07,225.06,17.09810534]
["bitfinex","SOLUSD",1759398367720,0.68000001,225.07,225.06,37.38163013]
["bitfinex","SOLUSD",1759398368917,0.68000001,225.07,225.06,1.77837056]
["bitfinex","SOLUSD",1759398369173,0.68000001,225.07,225.06,32.93837056]
["bitfinex","SOLUSD",1759398369312,0.68000001,225.07,225.06,31.16]
["bitfinex","SOLUSD",1759398370201,5.12306216,225.07,225.06,31.18]
["bitfinex","SOLUSD",1759398370401,0.68000001,225.07,225.06,31.18]
["bitfinex","SOLUSD",1759398374612,0.68000001,225.07,225.06,31.16]
["bitfinex","SOLUSD",1759398375737,0.68000001,225.07,225.02,3.70885696]
["bitfinex","SOLUSD",1759398375921,0.68,225.06,225.03,31.16]
["bitfinex","SOLUSD",1759398376099,0.68,225.05,225.03,31.16]
["bitfinex","SOLUSD",1759398376305,0.68,225.04,225.03,31.16]
["bitfinex","SOLUSD",1759398376924,0.68,225.06,225.03,31.16]
["bitfinex","SOLUSD",1759398377111,0.68,225.05,225.03,31.16]
["bitfinex","SOLUSD",1759398377729,0.68,225.04,225.03,31.16]
["bitfinex","SOLUSD",1759398377927,0.68,225.04,225.03,35.60385193]
["bitfinex","SOLUSD",1759398378537,0.68,225.06,225.03,35.60385193]
["bitfinex","SOLUSD",1759398379435,0.68,225.05,225.03,35.60385193]
["bitfinex","SOLUSD",1759398383221,0.71000001,225.07,225.03,35.60385193]
["bitfinex","SOLUSD",1759398383428,0.71000001,225.07,225.03,36.32385193]
["bitfinex","SOLUSD",1759398383923,1e-08,225.07,225.04,0.68]
["bitfinex","SOLUSD",1759398384236,1e-08,225.07,225.05,31.12]
["bitfinex","SOLUSD",1759398384443,1e-08,225.07,225.05,32.89852871]
["bitfinex","SOLUSD",1759398384619,1e-08,225.07,225.06,0.68]
["bitfinex","SOLUSD",1759398385020,1e-08,225.07,225.06,6.90178828]
["bitfinex","SOLUSD",1759398387043,1e-08,225.07,225.06,17.77826349]
["bitfinex","SOLUSD",1759398387521,1e-08,225.07,225.06,21.48712045]
["bitfinex","SOLUSD",1759398387716,1e-08,225.07,225.06,23.19122915]
["bitfinex","SOLUSD",1759398388425,1e-08,225.07,225.06,23.6355551]
["bitfinex","SOLUSD",1759398389250,1e-08,225.07,225.06,12.75907989]
["bitfinex","SOLUSD",1759398389747,1e-08,225.07,225.06,23.6355551]
["bitfinex","SOLUSD",1759398390942,1e-08,225.07,225.06,23.19122915]
["bitfinex","SOLUSD",1759398391724,1e-08,225.07,225.06,11.63475394]
["bitfinex","SOLUSD",1759398391725,0.72000001,225.07,225.06,11.63475394]
["bitfinex","SOLUSD",1759398391944,0.72000001,225.07,225.06,36.60752157]
["bitfinex","SOLUSD",1759398392144,0.72000001,225.07,225.04,3.70899286]
["bitfinex","SOLUSD",1759398392346,0.72,225.06,225.05,31.14]
["bitfinex","SOLUSD",1759398402241,1e-08,225.07,225.05,31.14]
["bitfinex","SOLUSD",1759398402557,0.72,225.06,225.05,31.14]
["bitfinex","SOLUSD",1759398402871,0.72000001,225.07,225.05,31.14]
["bitfinex","SOLUSD",1759398403634,0.72,225.06,225.05,31.14]
["bitfinex","SOLUSD",1759398404443,1e-08,225.07,225.05,35.58344863]
["bitfinex","SOLUSD",1759398404643,1e-08,225.07,225.05,36.26344863]
["bitfinex","SOLUSD",1759398405467,1e-08,225.07,225.06,0.68]
["bitfinex","SOLUSD",1759398405841,1e-08,225.07,225.06,5.12325957]
["bitfinex","SOLUSD",1759398406458,1e-08,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759398407351,1e-08,225.07,225.06,5.12325957]
["bitfinex","SOLUSD",1759398407661,1e-08,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759398408543,1e-08,225.07,225.05,35.58342776]
["bitfinex","SOLUSD",1759398408744,1e-08,225.07,225.05,31.14]
["bitfinex","SOLUSD",1759398408946,1e-08,225.07,225.05,35.58338667]
["bitfinex","SOLUSD",1759398409645,1e-08,225.07,225.05,36.26338667]
["bitfinex","SOLUSD",1759398411071,1e-08,225.07,225.05,35.58338667]
["bitfinex","SOLUSD",1759398411451,1e-08,225.07,225.06,31.06]
["bitfinex","SOLUSD",1759398412055,0.72000001,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1759398412259,0.72000001,225.07,225.05,31.06]
["bitfinex","SOLUSD",1759398412260,0.72,225.06,225.05,31.06]
["bitfinex","SOLUSD",1759398412550,1e-08,225.07,225.05,31.06]
["bitfinex","SOLUSD",1759398413569,1e-08,225.07,225.05,35.50345675]
["bitfinex","SOLUSD",1759398414270,1e-08,225.07,225.03,4.44369834]
["bitfinex","SOLUSD",1759398414271,0.71,225.06,225.03,4.44369834]
["bitfinex","SOLUSD",1759398414474,1e-08,225.07,225.04,31.72]
["bitfinex","SOLUSD",1759398414969,1e-08,225.07,225.05,0.66]
["bitfinex","SOLUSD",1759398415265,1e-08,225.07,225.06,31.06]
["bitfinex","SOLUSD",1759398415466,1e-08,225.07,225.06,36.16325957]
["bitfinex","SOLUSD",1759398415854,1e-08,225.07,225.06,47.03973478]
["bitfinex","SOLUSD",1759398416755,1e-08,225.07,225.06,50.74872764]
["bitfinex","SOLUSD",1759398420767,1e-08,225.07,225.06,47.03973478]
["bitfinex","SOLUSD",1759398422963,1e-08,225.07,225.05,1.77837056]
["bitfinex","SOLUSD",1759398422964,0.71000001,225.07,225.05,4.44342949]
["bitfinex","SOLUSD",1759398423266,1e-08,225.07,225.06,34.75028058]
["bitfinex","SOLUSD",1759398423584,1e-08,225.07,225.06,35.41028058]
["bitfinex","SOLUSD",1759398424383,1e-08,225.07,225.06,50.73001536]
["bitfinex","SOLUSD",1759398426491,1e-08,225.07,225.06,50.07001536]
["bitfinex","SOLUSD",1759398427286,1e-08,225.07,225.06,19.03001536]
["bitfinex","SOLUSD",1759398427467,1e-08,225.07,225.06,50.07001536]
["bitfinex","SOLUSD",1759398427670,1e-08,225.07,225.06,46.35973478]
["bitfinex","SOLUSD",1759398430589,1e-08,225.07,225.06,47.01973478]
["bitfinex","SOLUSD",1759398431595,1e-08,225.07,225.06,46.99973478]
["bitfinex","SOLUSD",1759398434568,1e-08,225.07,225.06,52.41270044]
["bitfinex","SOLUSD",1759398434874,1e-08,225.07,225.06,54.19091289]
["bitfinex","SOLUSD",1759398437473,1e-08,225.07,225.06,59.13982465]
["bitfinex","SOLUSD",1759398443701,1e-08,225.07,225.06,54.19091289]
["bitfinex","SOLUSD",1759398446800,1e-08,225.07,225.06,23.17091289]
["bitfinex","SOLUSD",1759398446998,1e-08,225.07,225.06,54.19091289]
["bitfinex","SOLUSD",1759398452510,0.1,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759398452695,0.1,225.12,225.11,14.57602791]
["bitfinex","SOLUSD",1759398452896,0.77,225.12,225.11,45.59602791]
["bitfinex","SOLUSD",1759398453104,0.1,225.21,225.12,10.87647521]
["bitfinex","SOLUSD",1759398453105,1e-08,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759398453291,1e-08,225.17,225.16,14.57229849]
["bitfinex","SOLUSD",1759398453605,1e-08,225.17,225.16,19.98526415]
["bitfinex","SOLUSD",1759398453803,0.67000001,225.17,225.16,49.08678418]
["bitfinex","SOLUSD",1759398454010,0.67000001,225.17,225.16,52.78260746]
["bitfinex","SOLUSD",1759398454189,0.67000001,225.17,225.16,5.41296566]
["bitfinex","SOLUSD",1759398454389,0.67000001,225.17,225.16,47.30944087]
["bitfinex","SOLUSD",1759398454595,0.67000001,225.17,225.16,51.75072706]
["bitfinex","SOLUSD",1759398454795,0.67000001,225.17,225.16,9.85425185]
["bitfinex","SOLUSD",1759398454999,0.67000001,225.17,225.16,40.87425185]
["bitfinex","SOLUSD",1759398455610,1e-08,225.17,225.16,51.75072706]
["bitfinex","SOLUSD",1759398456182,0.67000001,225.17,225.16,51.75072706]
["bitfinex","SOLUSD",1759398456382,0.67000001,225.17,225.16,20.73072706]
["bitfinex","SOLUSD",1759398456606,1e-08,225.17,225.16,53.54814935]
["bitfinex","SOLUSD",1759398457325,1e-08,225.17,225.16,20.73072706]
["bitfinex","SOLUSD",1759398457326,0.67000001,225.17,225.16,20.73072706]
["bitfinex","SOLUSD",1759398457619,0.67000001,225.17,225.16,51.77072706]
["bitfinex","SOLUSD",1759398460009,1e-08,225.17,225.16,40.89425185]
["bitfinex","SOLUSD",1759398460203,0.67000001,225.17,225.16,40.89425185]
["bitfinex","SOLUSD",1759398461611,1e-08,225.17,225.16,40.89425185]
["bitfinex","SOLUSD",1759398461799,0.67000001,225.17,225.16,40.89425185]
["bitfinex","SOLUSD",1759398463313,1e-08,225.17,225.16,40.89425185]
["bitfinex","SOLUSD",1759398463515,1e-08,225.17,225.16,52.46072706]
["bitfinex","SOLUSD",1759398463890,1e-08,225.17,225.16,54.23807037]
["bitfinex","SOLUSD",1759398465492,1e-08,225.17,225.16,54.21807037]
["bitfinex","SOLUSD",1759398466702,1e-08,225.17,225.16,58.63635099]
["bitfinex","SOLUSD",1759398467334,1e-08,225.17,225.16,27.61635099]
["bitfinex","SOLUSD",1759398467498,1e-08,225.17,225.16,63.5514316]
["bitfinex","SOLUSD",1759398468196,1e-08,225.17,225.16,31.8414316]
["bitfinex","SOLUSD",1759398468400,1e-08,225.17,225.16,57.21511309]
["bitfinex","SOLUSD",1759398468806,1e-08,225.17,225.16,54.21807037]
["bitfinex","SOLUSD",1759398473129,1e-08,225.21,225.2,31.67647521]
["bitfinex","SOLUSD",1759398473334,1e-08,225.21,225.2,71.81310107]
["bitfinex","SOLUSD",1759398473624,1e-08,225.21,225.2,72.50310107]
["bitfinex","SOLUSD",1759398473819,1e-08,225.21,225.2,74.27997066]
["bitfinex","SOLUSD",1759398474205,1e-08,225.21,225.2,78.72046799]
["bitfinex","SOLUSD",1759398475628,0.70000001,225.21,225.2,74.36680779]
["bitfinex","SOLUSD",1759398477635,1e-08,225.21,225.2,74.36680779]
["bitfinex","SOLUSD",1759398477836,0.70000001,225.21,225.2,74.36680779]
["bitfinex","SOLUSD",1759398478815,0.70000001,225.21,225.2,63.49033258]
["bitfinex","SOLUSD",1759398480216,0.70000001,225.21,225.2,32.43033258]
["bitfinex","SOLUSD",1759398480424,0.70000001,225.21,225.2,63.47033258]
["bitfinex","SOLUSD",1759398481927,1e-08,225.21,225.2,74.34680779]
["bitfinex","SOLUSD",1759398482132,0.70000001,225.21,225.2,63.47033258]
["bitfinex","SOLUSD",1759398482311,0.70000001,225.21,225.2,58.05736692]
["bitfinex","SOLUSD",1759398484310,1e-08,225.21,225.2,58.05736692]
["bitfinex","SOLUSD",1759398484514,1e-08,225.21,225.2,68.93384213]
["bitfinex","SOLUSD",1759398485235,1e-08,225.21,225.2,72.61750233]
["bitfinex","SOLUSD",1759398487420,1e-08,225.21,225.2,73.28750233]
["bitfinex","SOLUSD",1759398488713,1e-08,225.21,225.2,75.01680779]
["bitfinex","SOLUSD",1759398493233,1e-08,225.21,225.2,79.9318884]
["bitfinex","SOLUSD",1759398493540,1e-08,225.21,225.2,75.01680779]
["bitfinex","SOLUSD",1759398493741,0.1,225.26,225.2,86.11805112]
["bitfinex","SOLUSD",1759398493941,0.1,225.26,225.24,24.48908087]
["bitfinex","SOLUSD",1759398494128,0.1,225.26,225.25,31.02]
["bitfinex","SOLUSD",1759398494529,0.1,225.26,225.25,32.79671175]
["bitfinex","SOLUSD",1759398494754,0.8,225.26,225.25,32.79671175]
["bitfinex","SOLUSD",1759398495846,0.1,225.26,225.25,40.85645637]
["bitfinex","SOLUSD",1759398496022,0.1,225.26,225.25,44.54553724]
["bitfinex","SOLUSD",1759398496420,0.1,225.26,225.25,68.43806216]
["bitfinex","SOLUSD",1759398496750,0.1,225.26,225.25,64.74898129]
["bitfinex","SOLUSD",1759398498255,1e-08,225.26,225.25,70.83194695]
["bitfinex","SOLUSD",1759398501267,0.70000001,225.26,225.25,19.23227311]
["bitfinex","SOLUSD",1759398501557,0.70000001,225.26,225.25,50.25227311]
["bitfinex","SOLUSD",1759398506238,1e-08,225.26,225.25,61.12874832]
["bitfinex","SOLUSD",1759398506464,1e-08,225.26,225.25,64.81836801]
["bitfinex","SOLUSD",1759398506858,1e-08,225.26,225.25,53.9418928]
["bitfinex","SOLUSD",1759398507061,0.66000001,225.26,225.25,53.9418928]
["bitfinex","SOLUSD",1759398507269,1e-08,225.26,225.25,53.9418928]
["bitfinex","SOLUSD",1759398507949,0.66000001,225.26,225.25,22.9218928]
["bitfinex","SOLUSD",1759398508157,0.66000001,225.26,225.25,50.25227311]
["bitfinex","SOLUSD",1759398512445,0.66000001,225.26,225.25,17.45556136]
["bitfinex","SOLUSD",1759398512660,0.66000001,225.26,225.25,48.47556136]
["bitfinex","SOLUSD",1759398513974,0.66000001,225.26,225.25,52.16518105]
["bitfinex","SOLUSD",1759398516250,0.66000001,225.26,225.25,48.47556136]
["bitfinex","SOLUSD",1759398516451,0.66000001,225.26,225.25,52.91350598]
["bitfinex","SOLUSD",1759398516867,1e-08,225.26,225.25,56.60312567]
["bitfinex","SOLUSD",1759398517275,0.66000001,225.26,225.25,56.60312567]
["bitfinex","SOLUSD",1759398517577,0.66000001,225.26,225.25,52.91350598]
["bitfinex","SOLUSD",1759398517777,0.66000001,225.26,225.25,56.61542278]
["bitfinex","SOLUSD",1759398518495,1e-08,225.26,225.25,56.61555909]
["bitfinex","SOLUSD",1759398518781,1e-08,225.26,225.25,56.59555909]
["bitfinex","SOLUSD",1759398520547,1e-08,225.26,225.25,52.89350598]
["bitfinex","SOLUSD",1759398520953,1e-08,225.26,225.25,53.54350598]
["bitfinex","SOLUSD",1759398521982,1e-08,225.26,225.25,52.89350598]
["bitfinex","SOLUSD",1759398524362,1e-08,225.26,225.25,74.74802746]
["bitfinex","SOLUSD",1759398525670,1e-08,225.26,225.25,43.76771408]
["bitfinex","SOLUSD",1759398525977,1e-08,225.26,225.25,69.83294685]
["bitfinex","SOLUSD",1759398526159,1e-08,225.26,225.25,74.11771408]
["bitfinex","SOLUSD",1759398526359,1e-08,225.26,225.25,69.18294685]
["bitfinex","SOLUSD",1759398526861,1e-08,225.26,225.25,58.30647164]
["bitfinex","SOLUSD",1759398527062,1e-08,225.26,225.25,58.95647164]
["bitfinex","SOLUSD",1759398527285,1e-08,225.26,225.25,63.89123887]
["bitfinex","SOLUSD",1759398527668,1e-08,225.26,225.25,58.95647164]
["bitfinex","SOLUSD",1759398527867,1e-08,225.26,225.25,58.30647164]
["bitfinex","SOLUSD",1759398529984,0.66000001,225.26,225.25,58.30647164]
["bitfinex","SOLUSD",1759398530187,0.66000001,225.26,225.25,53.86852702]
["bitfinex","SOLUSD",1759398530585,1e-08,225.26,225.25,53.86852702]
["bitfinex","SOLUSD",1759398530794,1e-08,225.26,225.25,22.86852702]
["bitfinex","SOLUSD",1759398530970,1e-08,225.26,225.25,53.86852702]
["bitfinex","SOLUSD",1759398533499,1e-08,225.26,225.25,56.29523877]
["bitfinex","SOLUSD",1759398534986,1e-08,225.26,225.25,67.17171398]
["bitfinex","SOLUSD",1759398535190,1e-08,225.26,225.25,72.10648121]
["bitfinex","SOLUSD",1759398538186,1e-08,225.26,225.25,67.17171398]
["bitfinex","SOLUSD",1759398540192,0.1,225.3,225.29,36.11519863]
["bitfinex","SOLUSD",1759398540393,1e-08,225.3,225.29,41.52816429]
["bitfinex","SOLUSD",1759398540601,1e-08,225.3,225.29,72.71396669]
["bitfinex","SOLUSD",1759398540898,1e-08,225.3,225.29,79.90301298]
["bitfinex","SOLUSD",1759398541698,1e-08,225.3,225.29,74.96424492]
["bitfinex","SOLUSD",1759398542489,0.7,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759398542803,0.7,225.36,225.34,34.69890242]
["bitfinex","SOLUSD",1759398543301,0.7,225.36,225.34,32.77600177]
["bitfinex","SOLUSD",1759398543992,0.1,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759398544176,0.7,225.39,225.38,31.0]
["bitfinex","SOLUSD",1759398546700,0.7,225.39,225.38,35.43695092]
["bitfinex","SOLUSD",1759398551576,0.7,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759398551790,0.7,225.39,225.18,22.29819715]
["bitfinex","SOLUSD",1759398551791,0.7,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759398552005,0.7,225.37,225.36,31.0]
["bitfinex","SOLUSD",1759398558095,0.7,225.37,225.15,9.61948628]
["bitfinex","SOLUSD",1759398558096,5.1371478,225.37,225.34,20.55]
["bitfinex","SOLUSD",1759398558298,10.87647521,225.32,225.17,3.69890242]
["bitfinex","SOLUSD",1759398558514,2.91846826,225.31,225.18,28.36]
["bitfinex","SOLUSD",1759398558713,20.8,225.29,225.18,13.93868505]
["bitfinex","SOLUSD",1759398559022,0.6,225.28,225.19,31.02]
["bitfinex","SOLUSD",1759398559200,0.6,225.27,225.16,2.31698419]
["bitfinex","SOLUSD",1759398559406,0.6,225.26,225.17,20.08]
["bitfinex","SOLUSD",1759398559709,0.6,225.25,225.17,20.08]
["bitfinex","SOLUSD",1759398559919,0.6,225.24,225.17,20.08]
["bitfinex","SOLUSD",1759398560121,0.6,225.23,225.17,20.08]
["bitfinex","SOLUSD",1759398560290,4.44010301,225.22,225.17,20.08]
["bitfinex","SOLUSD",1759398560712,5.04010301,225.22,225.17,20.08]
["bitfinex","SOLUSD",1759398561018,0.6,225.21,225.17,20.08]
["bitfinex","SOLUSD",1759398561217,0.6,225.21,225.17,40.88]
["bitfinex","SOLUSD",1759398561813,0.6,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759398562388,4.44010301,225.22,225.17,20.08]
["bitfinex","SOLUSD",1759398562595,0.6,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759398563713,4.43973687,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759398563918,0.6,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759398565020,0.6,225.22,225.17,40.88]
["bitfinex","SOLUSD",1759398565327,4.44001654,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759398565328,0.6,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759398565629,0.6,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759398566198,0.6,225.22,225.17,20.8]
["bitfinex","SOLUSD",1759398566506,0.6,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759398566821,0.6,225.2,225.13,2.31748615]
["bitfinex","SOLUSD",1759398567002,0.6,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759398567325,0.6,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759398568408,0.6,225.21,225.14,25.24167618]
["bitfinex","SOLUSD",1759398568605,0.6,225.21,225.14,25.93167618]
["bitfinex","SOLUSD",1759398569005,0.6,225.21,225.14,25.24167618]
["bitfinex","SOLUSD",1759398569215,4.44010301,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759398569428,15.31657822,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759398569606,15.91657822,225.22,225.15,5.13131883]
["bitfinex","SOLUSD",1759398570124,0.6,225.21,225.15,5.13131883]
["bitfinex","SOLUSD",1759398571216,5.04032434,225.21,225.15,0.69]
["bitfinex","SOLUSD",1759398572108,5.04032434,225.21,225.15,5.13139769]
["bitfinex","SOLUSD",1759398573725,10.87647521,225.23,225.15,4.44139769]
["bitfinex","SOLUSD",1759398573933,5.03970875,225.24,225.16,0.69]
["bitfinex","SOLUSD",1759398575529,5.03970875,225.24,225.17,4.44108895]
["bitfinex","SOLUSD",1759398576033,5.03970875,225.24,225.17,5.13108895]
["bitfinex","SOLUSD",1759398577435,5.03970875,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759398577731,132.9,225.25,225.18,21.49]
["bitfinex","SOLUSD",1759398578037,132.9,225.25,225.19,0.69]
["bitfinex","SOLUSD",1759398578424,132.9,225.25,225.19,21.49]
["bitfinex","SOLUSD",1759398578735,133.5,225.25,225.19,20.8]
["bitfinex","SOLUSD",1759398579844,137.93959769,225.25,225.19,20.8]
["bitfinex","SOLUSD",1759398580406,137.93959769,225.25,225.19,25.24063214]
["bitfinex","SOLUSD",1759398580627,137.93959769,225.25,225.19,25.93063214]
["bitfinex","SOLUSD",1759398583822,0.6,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759398584032,0.6,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759398584343,137.33959769,225.25,225.14,0.69]
["bitfinex","SOLUSD",1759398584344,31.62,225.22,225.14,0.69]
["bitfinex","SOLUSD",1759398584513,31.62,225.22,225.16,20.8]
["bitfinex","SOLUSD",1759398584714,0.6,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759398584931,0.6,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759398586415,5.04055998,225.2,225.14,5.13159572]
["bitfinex","SOLUSD",1759398588738,5.04055998,225.2,225.15,25.93143307]
["bitfinex","SOLUSD",1759398589430,5.04055998,225.2,225.15,25.24143307]
["bitfinex","SOLUSD",1759398589943,5.04055998,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759398590518,5.04055998,225.2,225.14,25.24167507]
["bitfinex","SOLUSD",1759398590740,5.04055998,225.2,225.15,0.69]
["bitfinex","SOLUSD",1759398590944,5.04055998,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759398593147,35.46027251,225.22,225.17,0.69]
["bitfinex","SOLUSD",1759398593328,10.87647521,225.2,225.11,0.69]
["bitfinex","SOLUSD",1759398593526,10.87647521,225.18,225.11,0.69]
["bitfinex","SOLUSD",1759398593920,4.44108895,225.17,225.11,0.69]
["bitfinex","SOLUSD",1759398594380,5.04108895,225.17,225.11,0.69]
["bitfinex","SOLUSD",1759398594939,5.04108895,225.17,225.11,5.13221211]
["bitfinex","SOLUSD",1759398595139,5.04108895,225.17,225.12,21.46]
["bitfinex","SOLUSD",1759398595324,5.04108895,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398595531,5.04108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398597249,5.04108895,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398597445,5.04108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398598254,5.04108895,225.17,225.09,4.44252326]
["bitfinex","SOLUSD",1759398598255,0.6,225.16,225.09,4.44252326]
["bitfinex","SOLUSD",1759398598543,4.44108895,225.17,225.11,0.66]
["bitfinex","SOLUSD",1759398599630,4.44108895,225.17,225.11,5.10223839]
["bitfinex","SOLUSD",1759398599830,4.44108895,225.17,225.12,0.66]
["bitfinex","SOLUSD",1759398600032,4.44108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398600432,5.04108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398600827,0.6,225.16,225.11,0.66]
["bitfinex","SOLUSD",1759398601029,0.6,225.15,225.09,0.66]
["bitfinex","SOLUSD",1759398601553,4.44168073,225.14,225.09,0.66]
["bitfinex","SOLUSD",1759398601764,5.04168073,225.14,225.09,0.66]
["bitfinex","SOLUSD",1759398601930,0.6,225.13,225.07,0.86]
["bitfinex","SOLUSD",1759398602951,0.6,225.12,225.07,0.86]
["bitfinex","SOLUSD",1759398603766,5.04227266,225.11,225.07,0.2]
["bitfinex","SOLUSD",1759398603941,4.44227266,225.11,225.07,0.2]
["bitfinex","SOLUSD",1759398604145,4.44227266,225.11,225.07,0.86]
["bitfinex","SOLUSD",1759398604366,4.44227266,225.11,225.08,0.66]
["bitfinex","SOLUSD",1759398604657,4.44227266,225.11,225.07,21.0]
["bitfinex","SOLUSD",1759398604863,5.04227266,225.11,225.07,21.0]
["bitfinex","SOLUSD",1759398605072,4.44227266,225.11,225.08,20.8]
["bitfinex","SOLUSD",1759398605248,4.44227266,225.11,225.07,0.86]
["bitfinex","SOLUSD",1759398606370,4.44207533,225.12,225.08,20.8]
["bitfinex","SOLUSD",1759398606563,5.04207533,225.12,225.08,20.8]
["bitfinex","SOLUSD",1759398606753,5.04207533,225.12,225.07,0.86]
["bitfinex","SOLUSD",1759398606754,0.6,225.11,225.07,0.2]
["bitfinex","SOLUSD",1759398607272,41.89647521,225.1,225.07,0.2]
["bitfinex","SOLUSD",1759398607451,10.87647521,225.08,225.07,0.2]
["bitfinex","SOLUSD",1759398607972,11.47647521,225.08,225.07,0.2]
["bitfinex","SOLUSD",1759398608467,15.91933996,225.08,225.07,0.2]
["bitfinex","SOLUSD",1759398609042,46.93933996,225.08,225.07,0.2]
["bitfinex","SOLUSD",1759398614184,59.53361773,225.08,225.02,0.2]
["bitfinex","SOLUSD",1759398614372,10.87647521,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759398614562,31.04,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759398614748,31.64,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759398615084,10.87647521,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398615666,15.32032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398616585,15.92032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398619755,46.96032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398620980,46.36032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398621288,15.32032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398621494,46.36032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398623094,46.36032714,225.03,225.02,0.86]
["bitfinex","SOLUSD",1759398623294,46.36032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398624695,46.96032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398626369,48.44744302,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759398626586,81.77633249,225.03,224.95,0.72]
["bitfinex","SOLUSD",1759398626900,10.87647521,225.0,224.95,0.72]
["bitfinex","SOLUSD",1759398627099,12.36359109,224.98,224.93,0.2]
["bitfinex","SOLUSD",1759398627263,10.87647521,224.96,224.93,0.2]
["bitfinex","SOLUSD",1759398627465,31.04,224.95,224.93,0.92]
["bitfinex","SOLUSD",1759398627975,4.44562994,224.94,224.93,0.92]
["bitfinex","SOLUSD",1759398632607,4.44562994,224.94,224.93,0.2]
["bitfinex","SOLUSD",1759398632773,4.44562994,224.94,224.93,0.92]
["bitfinex","SOLUSD",1759398634586,15.32150162,224.98,224.93,0.92]
["bitfinex","SOLUSD",1759398634781,4.4452347,224.96,224.94,0.72]
["bitfinex","SOLUSD",1759398634989,31.04,224.95,224.93,0.2]
["bitfinex","SOLUSD",1759398635491,31.04,224.96,224.94,0.72]
["bitfinex","SOLUSD",1759398635695,10.87647521,225.01,224.94,0.72]
["bitfinex","SOLUSD",1759398635894,31.04,225.0,224.94,0.72]
["bitfinex","SOLUSD",1759398636989,31.04,225.0,224.94,5.16547719]
["bitfinex","SOLUSD",1759398637201,31.04,225.0,224.95,0.72]
["bitfinex","SOLUSD",1759398637596,31.04,224.99,224.95,0.72]
["bitfinex","SOLUSD",1759398638704,31.04,224.99,224.95,5.1653025]
["bitfinex","SOLUSD",1759398638908,132.9,225.02,224.95,5.1653025]
["bitfinex","SOLUSD",1759398638909,31.04,225.01,224.96,0.72]
["bitfinex","SOLUSD",1759398639786,31.04,225.01,224.97,0.72]
["bitfinex","SOLUSD",1759398640279,31.04,225.01,224.98,0.72]
["bitfinex","SOLUSD",1759398640685,31.04,225.0,224.99,0.72]
["bitfinex","SOLUSD",1759398640901,4.44426071,225.01,224.94,4.44562994]
["bitfinex","SOLUSD",1759398640902,137.34407507,225.02,225.0,0.72]
["bitfinex","SOLUSD",1759398641091,137.34407507,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1759398641092,31.04,225.01,224.94,25.24562994]
["bitfinex","SOLUSD",1759398641297,31.04,225.01,224.98,0.72]
["bitfinex","SOLUSD",1759398641593,31.04,225.01,224.99,0.72]
["bitfinex","SOLUSD",1759398641924,31.04,225.01,225.0,0.72]
["bitfinex","SOLUSD",1759398645654,132.9,225.02,225.0,0.72]
["bitfinex","SOLUSD",1759398645828,31.04,225.01,224.98,4.44482005]
["bitfinex","SOLUSD",1759398646448,31.04,225.01,224.99,0.72]
["bitfinex","SOLUSD",1759398647519,31.04,225.01,224.99,5.16464149]
["bitfinex","SOLUSD",1759398647719,132.9,225.02,225.0,0.72]
["bitfinex","SOLUSD",1759398647915,13.22387634,225.16,225.02,20.8]
["bitfinex","SOLUSD",1759398647916,15.91877004,225.11,225.02,20.8]
["bitfinex","SOLUSD",1759398648221,132.9,225.13,225.02,20.8]
["bitfinex","SOLUSD",1759398648222,31.04,225.1,225.03,0.72]
["bitfinex","SOLUSD",1759398648414,10.87647521,225.14,225.03,0.72]
["bitfinex","SOLUSD",1759398648618,31.04,225.13,225.03,0.72]
["bitfinex","SOLUSD",1759398649016,31.04,225.13,225.04,20.8]
["bitfinex","SOLUSD",1759398649214,31.04,225.13,225.05,0.72]
["bitfinex","SOLUSD",1759398649644,35.48193624,225.13,225.06,4.44325957]
["bitfinex","SOLUSD",1759398649941,35.48193624,225.13,225.07,0.72]
["bitfinex","SOLUSD",1759398651752,35.48193624,225.13,225.07,5.16306067]
["bitfinex","SOLUSD",1759398652072,10.87647521,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759398652246,31.04,225.14,225.08,0.72]
["bitfinex","SOLUSD",1759398652940,4.44159201,225.15,225.08,5.16267897]
["bitfinex","SOLUSD",1759398653141,31.04,225.14,225.08,4.44267897]
["bitfinex","SOLUSD",1759398653341,31.04,225.14,225.09,0.72]
["bitfinex","SOLUSD",1759398653639,31.04,225.14,225.1,0.72]
["bitfinex","SOLUSD",1759398653836,0.6,225.13,225.07,4.44305332]
["bitfinex","SOLUSD",1759398654039,0.6,225.13,225.08,0.69]
["bitfinex","SOLUSD",1759398654863,31.04,225.14,225.1,20.8]
["bitfinex","SOLUSD",1759398655047,36.08181317,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759398656349,35.48181317,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759398656974,35.48181317,225.14,225.09,0.69]
["bitfinex","SOLUSD",1759398657165,35.48181317,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398657582,36.08181317,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398657950,35.48181317,225.14,225.11,20.8]
["bitfinex","SOLUSD",1759398658977,12.96359109,225.13,224.94,22.22783624]
["bitfinex","SOLUSD",1759398659144,1.48711588,225.08,224.95,4.44543231]
["bitfinex","SOLUSD",1759398659347,10.87647521,225.06,224.97,0.69]
["bitfinex","SOLUSD",1759398659582,31.64,225.05,224.97,0.69]
["bitfinex","SOLUSD",1759398660079,31.64,225.05,224.98,20.8]
["bitfinex","SOLUSD",1759398660280,4.44365446,225.04,224.98,20.8]
["bitfinex","SOLUSD",1759398660448,4.44365446,225.04,224.97,0.69]
["bitfinex","SOLUSD",1759398660449,0.6,225.03,224.97,0.69]
["bitfinex","SOLUSD",1759398660647,0.6,225.03,224.97,5.13502661]
["bitfinex","SOLUSD",1759398660951,0.6,225.03,224.97,25.93502661]
["bitfinex","SOLUSD",1759398662157,4.44404941,225.02,224.97,25.93502661]
["bitfinex","SOLUSD",1759398662470,4.44404941,225.02,224.98,0.69]
["bitfinex","SOLUSD",1759398662862,0.6,225.01,224.93,2.51853609]
["bitfinex","SOLUSD",1759398663168,0.6,225.0,224.94,0.69]
["bitfinex","SOLUSD",1759398664158,4.44464198,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398664343,5.04464198,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398666655,5.04464198,224.99,224.93,0.2]
["bitfinex","SOLUSD",1759398666990,31.64,224.98,224.93,0.2]
["bitfinex","SOLUSD",1759398667149,31.04,224.98,224.94,0.69]
["bitfinex","SOLUSD",1759398667469,31.04,224.98,224.95,0.69]
["bitfinex","SOLUSD",1759398667854,4.44464198,224.99,224.95,0.69]
["bitfinex","SOLUSD",1759398668056,35.48464198,224.99,224.95,0.69]
["bitfinex","SOLUSD",1759398668258,35.48464198,224.99,224.93,26.13579595]
["bitfinex","SOLUSD",1759398669875,35.48464198,224.99,224.93,21.69]
["bitfinex","SOLUSD",1759398670355,4.44464198,224.99,224.93,21.69]
["bitfinex","SOLUSD",1759398670753,35.48464198,224.99,224.93,21.69]
["bitfinex","SOLUSD",1759398671374,4.44464198,224.99,224.93,21.69]
["bitfinex","SOLUSD",1759398671884,35.48464198,224.99,224.93,21.69]
["bitfinex","SOLUSD",1759398672176,35.48464198,224.99,224.93,21.0]
["bitfinex","SOLUSD",1759398672375,4.44464198,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398673589,5.04464198,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398673794,4.44464198,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398673986,10.87647521,224.99,224.94,0.69]
["bitfinex","SOLUSD",1759398674284,10.87647521,224.99,224.95,0.69]
["bitfinex","SOLUSD",1759398674481,4.44444444,225.0,224.93,25.44580294]
["bitfinex","SOLUSD",1759398674681,137.34427436,225.01,224.96,0.69]
["bitfinex","SOLUSD",1759398674884,137.34427436,225.01,224.97,0.69]
["bitfinex","SOLUSD",1759398675470,137.94427436,225.01,224.95,0.69]
["bitfinex","SOLUSD",1759398676486,132.9,225.01,224.98,20.8]
["bitfinex","SOLUSD",1759398676688,10.87647521,225.07,224.99,0.69]
["bitfinex","SOLUSD",1759398678391,10.87647521,225.07,225.0,4.44444444]
["bitfinex","SOLUSD",1759398678590,10.87647521,225.08,225.01,0.69]
["bitfinex","SOLUSD",1759398678766,0.6,225.07,225.01,0.69]
["bitfinex","SOLUSD",1759398680387,0.6,225.07,225.02,4.44404941]
["bitfinex","SOLUSD",1759398680688,0.6,225.07,225.03,0.69]
["bitfinex","SOLUSD",1759398681274,0.6,225.07,225.0,11.11111111]
["bitfinex","SOLUSD",1759398681466,0.6,225.07,225.01,0.69]
["bitfinex","SOLUSD",1759398682568,10.87647521,225.08,225.02,4.44404941]
["bitfinex","SOLUSD",1759398682777,11.47647521,225.08,225.02,4.44404941]
["bitfinex","SOLUSD",1759398683267,15.9193609,225.08,225.02,4.44404941]
["bitfinex","SOLUSD",1759398684391,0.6,225.07,225.01,4.44424045]
["bitfinex","SOLUSD",1759398684569,0.6,225.06,225.01,4.44424045]
["bitfinex","SOLUSD",1759398684770,0.6,225.06,225.01,5.13424045]
["bitfinex","SOLUSD",1759398685698,0.6,225.06,224.99,4.44464198]
["bitfinex","SOLUSD",1759398685881,0.6,225.06,225.0,0.69]
["bitfinex","SOLUSD",1759398686080,15.9193609,225.08,225.0,0.69]
["bitfinex","SOLUSD",1759398686796,148.8193609,225.08,225.01,4.44424692]
["bitfinex","SOLUSD",1759398686997,148.8193609,225.08,225.01,5.13424692]
["bitfinex","SOLUSD",1759398687488,148.8193609,225.08,225.01,4.44424692]
["bitfinex","SOLUSD",1759398687674,148.8193609,225.08,225.02,0.69]
["bitfinex","SOLUSD",1759398688601,148.8193609,225.08,225.02,5.1339119]
["bitfinex","SOLUSD",1759398690596,144.37647521,225.08,225.02,5.1339119]
["bitfinex","SOLUSD",1759398690793,144.37647521,225.08,225.03,0.69]
["bitfinex","SOLUSD",1759398691178,133.5,225.08,225.04,0.69]
["bitfinex","SOLUSD",1759398692284,132.9,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759398692591,132.9,225.08,225.06,0.69]
["bitfinex","SOLUSD",1759398692996,132.9,225.08,225.05,4.44333365]
["bitfinex","SOLUSD",1759398693205,132.9,225.08,225.05,5.13333365]
["bitfinex","SOLUSD",1759398693502,132.9,225.08,225.04,0.69]
["bitfinex","SOLUSD",1759398693816,132.9,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759398696913,132.9,225.08,225.06,4.44325957]
["bitfinex","SOLUSD",1759398697587,0.6,225.14,225.07,0.69]
["bitfinex","SOLUSD",1759398698303,5.04168311,225.14,225.07,0.69]
["bitfinex","SOLUSD",1759398699907,5.04168311,225.14,225.08,4.44286475]
["bitfinex","SOLUSD",1759398700296,163.94,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759398700297,132.9,225.15,225.09,0.69]
["bitfinex","SOLUSD",1759398702020,132.9,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759398702181,137.94153183,225.15,225.1,0.69]
["bitfinex","SOLUSD",1759398702687,0.6,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398703310,0.6,225.14,225.09,4.44266386]
["bitfinex","SOLUSD",1759398703518,0.6,225.14,225.09,5.13266386]
["bitfinex","SOLUSD",1759398703927,5.04170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398704596,4.44170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398707196,5.04170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398708201,4.44170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398709419,5.04170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398709593,4.44170304,225.14,225.11,0.69]
["bitfinex","SOLUSD",1759398710339,5.04170304,225.14,225.09,0.69]
["bitfinex","SOLUSD",1759398710614,5.04170304,225.14,225.08,35.46285476]
["bitfinex","SOLUSD",1759398710824,5.04170304,225.14,225.09,0.69]
["bitfinex","SOLUSD",1759398710997,5.04170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398712327,4.44170304,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759398712539,137.34150066,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398712721,133.5,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398713097,132.9,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398713714,137.34157866,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398713915,137.94157866,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398714320,133.5,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398714828,137.94156407,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759398715726,0.6,225.14,225.09,0.71]
["bitfinex","SOLUSD",1759398716306,4.44177012,225.14,225.1,0.71]
["bitfinex","SOLUSD",1759398716827,4.44177012,225.14,225.08,35.46286224]
["bitfinex","SOLUSD",1759398717008,4.44177012,225.14,225.09,0.71]
["bitfinex","SOLUSD",1759398717702,132.9,225.15,225.09,0.71]
["bitfinex","SOLUSD",1759398718430,132.9,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759398718607,132.9,225.15,225.11,0.71]
["bitfinex","SOLUSD",1759398718925,132.9,225.15,225.12,0.71]
["bitfinex","SOLUSD",1759398719345,132.9,225.15,225.13,31.73]
["bitfinex","SOLUSD",1759398719514,10.20765386,225.22,225.14,0.71]
["bitfinex","SOLUSD",1759398720423,10.80765386,225.22,225.14,0.71]
["bitfinex","SOLUSD",1759398720600,15.24779561,225.22,225.15,4.44148345]
["bitfinex","SOLUSD",1759398720800,15.24779561,225.22,225.16,0.71]
["bitfinex","SOLUSD",1759398721005,5.04014175,225.22,225.16,0.71]
["bitfinex","SOLUSD",1759398721706,132.9,225.23,225.16,0.71]
["bitfinex","SOLUSD",1759398721906,137.93996407,225.23,225.16,0.71]
["bitfinex","SOLUSD",1759398722733,137.93996407,225.23,225.17,4.44108895]
["bitfinex","SOLUSD",1759398723044,137.93996407,225.23,225.17,5.15108895]
["bitfinex","SOLUSD",1759398725912,137.93996407,225.23,225.17,36.17108895]
["bitfinex","SOLUSD",1759398726413,5.04020978,225.22,225.17,36.17108895]
["bitfinex","SOLUSD",1759398727538,5.04020978,225.22,225.18,0.71]
["bitfinex","SOLUSD",1759398738646,4.44020978,225.22,225.17,35.44100625]
["bitfinex","SOLUSD",1759398738848,0.6,225.21,225.15,20.8]
["bitfinex","SOLUSD",1759398739233,0.6,225.2,225.13,31.71]
["bitfinex","SOLUSD",1759398739436,0.6,225.19,225.13,31.71]
["bitfinex","SOLUSD",1759398739649,0.6,225.19,225.13,35.44177851]
["bitfinex","SOLUSD",1759398739852,0.6,225.19,225.14,0.71]
["bitfinex","SOLUSD",1759398740236,0.6,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759398742240,5.04073357,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759398742933,132.9,225.23,225.16,0.71]
["bitfinex","SOLUSD",1759398744066,132.9,225.23,225.17,35.44108895]
["bitfinex","SOLUSD",1759398744236,132.9,225.23,225.18,0.7]
["bitfinex","SOLUSD",1759398745044,137.33996265,225.23,225.17,35.44108895]
["bitfinex","SOLUSD",1759398745246,137.33996265,225.23,225.18,0.7]
["bitfinex","SOLUSD",1759398745763,137.93996265,225.23,225.18,0.7]
["bitfinex","SOLUSD",1759398745947,132.9,225.23,225.19,0.7]
["bitfinex","SOLUSD",1759398746147,132.9,225.23,225.2,0.7]
["bitfinex","SOLUSD",1759398746340,132.9,225.23,225.21,0.7]
["bitfinex","SOLUSD",1759398747043,132.9,225.23,225.19,0.7]
["bitfinex","SOLUSD",1759398747249,132.9,225.23,225.2,0.7]
["bitfinex","SOLUSD",1759398748750,132.9,225.23,225.21,0.7]
["bitfinex","SOLUSD",1759398749058,132.9,225.23,225.19,5.14066929]
["bitfinex","SOLUSD",1759398749262,132.9,225.23,225.2,0.7]
["bitfinex","SOLUSD",1759398749564,0.1,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759398749767,0.1,225.25,225.23,31.7]
["bitfinex","SOLUSD",1759398750139,0.1,225.25,225.24,0.7]
["bitfinex","SOLUSD",1759398750341,0.6,225.24,225.18,0.7]
["bitfinex","SOLUSD",1759398750540,0.6,225.24,225.19,51.8]
["bitfinex","SOLUSD",1759398750836,0.6,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759398751041,0.7,225.25,225.2,31.7]
["bitfinex","SOLUSD",1759398751242,4.53951171,225.25,225.2,31.7]
["bitfinex","SOLUSD",1759398751462,0.1,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398752663,0.1,225.25,225.21,5.1401835]
["bitfinex","SOLUSD",1759398752967,0.1,225.25,225.22,0.7]
["bitfinex","SOLUSD",1759398755160,0.1,225.25,225.23,4.43990587]
["bitfinex","SOLUSD",1759398755361,0.1,225.25,225.24,31.7]
["bitfinex","SOLUSD",1759398756287,0.1,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398756570,0.6,225.24,225.21,31.0]
["bitfinex","SOLUSD",1759398756782,0.6,225.23,225.18,31.7]
["bitfinex","SOLUSD",1759398756956,0.6,225.22,225.18,31.0]
["bitfinex","SOLUSD",1759398757146,5.04028026,225.22,225.19,51.82]
["bitfinex","SOLUSD",1759398757342,4.44028026,225.22,225.19,51.82]
["bitfinex","SOLUSD",1759398758056,4.43993018,225.23,225.19,51.82]
["bitfinex","SOLUSD",1759398758258,5.03993018,225.23,225.19,51.82]
["bitfinex","SOLUSD",1759398758564,0.6,225.23,225.19,51.82]
["bitfinex","SOLUSD",1759398758744,4.53967821,225.25,225.2,0.7]
["bitfinex","SOLUSD",1759398759070,4.53967821,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398759442,5.13967821,225.25,225.19,52.52]
["bitfinex","SOLUSD",1759398759966,4.53967821,225.25,225.19,56.26057094]
["bitfinex","SOLUSD",1759398760136,0.1,225.25,225.2,0.7]
["bitfinex","SOLUSD",1759398761262,0.1,225.25,225.2,5.14039942]
["bitfinex","SOLUSD",1759398761462,0.1,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398761665,0.1,225.25,225.22,0.7]
["bitfinex","SOLUSD",1759398762871,0.1,225.25,225.23,0.7]
["bitfinex","SOLUSD",1759398763173,0.1,225.25,225.23,31.72]
["bitfinex","SOLUSD",1759398763347,0.1,225.25,225.24,0.7]
["bitfinex","SOLUSD",1759398764068,0.7,225.25,225.21,31.02]
["bitfinex","SOLUSD",1759398764254,0.6,225.24,225.21,31.02]
["bitfinex","SOLUSD",1759398765168,4.43990587,225.23,225.21,31.02]
["bitfinex","SOLUSD",1759398767768,4.43970875,225.24,225.21,31.02]
["bitfinex","SOLUSD",1759398769667,0.1,225.25,225.22,0.7]
["bitfinex","SOLUSD",1759398769873,4.53957224,225.25,225.21,31.02]
["bitfinex","SOLUSD",1759398770082,5.13957224,225.25,225.19,0.7]
["bitfinex","SOLUSD",1759398770255,5.13957224,225.25,225.2,31.02]
["bitfinex","SOLUSD",1759398770455,5.13957224,225.25,225.2,31.72]
["bitfinex","SOLUSD",1759398770657,5.13957224,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398773079,4.53957224,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759398773450,5.13957224,225.25,225.2,31.02]
["bitfinex","SOLUSD",1759398773856,5.13957224,225.25,225.2,31.72]
["bitfinex","SOLUSD",1759398774473,5.13957224,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759398774474,0.1,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759398774782,0.1,225.25,225.21,5.11028516]
["bitfinex","SOLUSD",1759398774983,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759398776577,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759398776956,0.1,225.25,225.24,0.67]
["bitfinex","SOLUSD",1759398779978,0.1,225.25,225.23,31.02]
["bitfinex","SOLUSD",1759398780170,0.1,225.25,225.24,0.67]
["bitfinex","SOLUSD",1759398780369,0.1,225.25,225.23,31.69]
["bitfinex","SOLUSD",1759398780684,0.1,225.25,225.24,0.67]
["bitfinex","SOLUSD",1759398786266,0.1,225.25,225.18,31.90215864]
["bitfinex","SOLUSD",1759398786267,4.43970875,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759398786467,5.03970875,225.24,225.19,0.67]
["bitfinex","SOLUSD",1759398786890,5.03970875,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398788391,4.43970875,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759398788594,4.43970875,225.24,225.22,0.67]
["bitfinex","SOLUSD",1759398789091,4.43970875,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398789301,4.43970875,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759398793202,4.43970875,225.24,225.18,4.44084426]
["bitfinex","SOLUSD",1759398793495,4.43970875,225.24,225.19,0.67]
["bitfinex","SOLUSD",1759398793877,4.43970875,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398794083,2.9215183,225.23,225.16,20.8]
["bitfinex","SOLUSD",1759398794400,13.19799351,225.21,225.11,31.69]
["bitfinex","SOLUSD",1759398794600,13.19799351,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759398794903,0.6,225.18,225.12,0.67]
["bitfinex","SOLUSD",1759398795288,4.44108895,225.17,225.12,0.67]
["bitfinex","SOLUSD",1759398795674,4.44108895,225.17,225.11,31.02]
["bitfinex","SOLUSD",1759398795902,15.54381133,225.17,225.13,0.67]
["bitfinex","SOLUSD",1759398796275,16.14381133,225.17,225.13,0.67]
["bitfinex","SOLUSD",1759398797107,16.14381133,225.17,225.11,31.69]
["bitfinex","SOLUSD",1759398797414,11.47647521,225.16,225.09,52.49]
["bitfinex","SOLUSD",1759398797577,0.6,225.15,225.09,31.69]
["bitfinex","SOLUSD",1759398797991,4.44108895,225.17,225.1,0.67]
["bitfinex","SOLUSD",1759398799578,11.47647521,225.19,225.1,5.11245785]
["bitfinex","SOLUSD",1759398799779,0.6,225.18,225.11,0.67]
["bitfinex","SOLUSD",1759398800207,10.87647521,225.17,225.09,52.53]
["bitfinex","SOLUSD",1759398800404,0.6,225.16,225.09,51.86]
["bitfinex","SOLUSD",1759398800710,11.47647521,225.17,225.1,0.67]
["bitfinex","SOLUSD",1759398801592,4.44128619,225.16,225.1,0.67]
["bitfinex","SOLUSD",1759398801901,10.87647521,225.18,225.1,5.11242157]
["bitfinex","SOLUSD",1759398802074,10.87647521,225.18,225.11,0.67]
["bitfinex","SOLUSD",1759398802700,143.77647521,225.18,225.11,0.67]
["bitfinex","SOLUSD",1759398803093,4.44108895,225.17,225.11,5.11214215]
["bitfinex","SOLUSD",1759398803275,4.44108895,225.17,225.12,0.7]
["bitfinex","SOLUSD",1759398804701,4.44108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398805076,4.44108895,225.17,225.09,51.86]
["bitfinex","SOLUSD",1759398805279,4.44108895,225.17,225.1,0.66]
["bitfinex","SOLUSD",1759398805695,4.44108895,225.17,225.13,20.8]
["bitfinex","SOLUSD",1759398805907,4.44108895,225.17,225.14,0.66]
["bitfinex","SOLUSD",1759398807274,4.44108895,225.17,225.12,21.46]
["bitfinex","SOLUSD",1759398807479,4.44108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398807698,4.44108895,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398807905,4.44108895,225.17,225.14,0.66]
["bitfinex","SOLUSD",1759398810911,5.04108895,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398811092,5.04108895,225.17,225.12,21.46]
["bitfinex","SOLUSD",1759398811298,5.04108895,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398811500,5.04108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398811809,4.44108895,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398812194,132.9,225.18,225.14,0.66]
["bitfinex","SOLUSD",1759398812707,133.5,225.18,225.14,0.66]
["bitfinex","SOLUSD",1759398813212,137.9409261,225.18,225.14,0.66]
["bitfinex","SOLUSD",1759398813416,0.6,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759398813807,0.6,225.17,225.13,0.66]
["bitfinex","SOLUSD",1759398813993,137.3409261,225.18,225.13,0.66]
["bitfinex","SOLUSD",1759398814195,137.9409261,225.18,225.13,0.66]
["bitfinex","SOLUSD",1759398816820,132.9,225.18,225.13,0.66]
["bitfinex","SOLUSD",1759398818214,132.9,225.18,225.13,5.10175051]
["bitfinex","SOLUSD",1759398818396,132.9,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759398818595,132.9,225.18,225.16,0.66]
["bitfinex","SOLUSD",1759398819414,132.9,225.18,225.17,0.66]
["bitfinex","SOLUSD",1759398819818,132.9,225.18,225.15,5.10148345]
["bitfinex","SOLUSD",1759398820112,132.9,225.18,225.16,5.10128471]
["bitfinex","SOLUSD",1759398821215,132.9,225.18,225.16,0.66]
["bitfinex","SOLUSD",1759398821512,10.87647521,225.16,225.07,5.10303622]
["bitfinex","SOLUSD",1759398821818,31.62,225.15,225.1,20.8]
["bitfinex","SOLUSD",1759398822016,0.6,225.14,225.1,20.8]
["bitfinex","SOLUSD",1759398822203,0.6,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759398822403,0.6,225.13,225.08,7.42095906]
["bitfinex","SOLUSD",1759398823210,0.6,225.13,225.09,0.66]
["bitfinex","SOLUSD",1759398824007,4.4418076,225.14,225.09,0.66]
["bitfinex","SOLUSD",1759398824209,5.0418076,225.14,225.09,0.66]
["bitfinex","SOLUSD",1759398825034,5.0418076,225.14,225.09,5.10257888]
["bitfinex","SOLUSD",1759398826536,35.4615097,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759398826827,4.4415097,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759398829523,5.0415097,225.15,225.1,4.4424105]
["bitfinex","SOLUSD",1759398829827,5.0415097,225.15,225.1,5.1024105]
["bitfinex","SOLUSD",1759398830310,5.0415097,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759398830924,5.0415097,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1759398831124,5.0415097,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759398831325,5.0415097,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759398831506,4.4415097,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759398831822,0.6,225.14,225.09,5.10263921]
["bitfinex","SOLUSD",1759398832022,163.92,225.17,225.1,0.66]
["bitfinex","SOLUSD",1759398832223,132.9,225.17,225.1,0.66]
["bitfinex","SOLUSD",1759398834334,132.9,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759398834497,132.9,225.17,225.11,5.16227266]
["bitfinex","SOLUSD",1759398834818,132.9,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759398835323,132.9,225.17,225.12,5.16189354]
["bitfinex","SOLUSD",1759398836123,133.5,225.17,225.12,5.16189354]
["bitfinex","SOLUSD",1759398836425,137.94111782,225.17,225.12,5.16189354]
["bitfinex","SOLUSD",1759398836630,0.6,225.16,225.1,4.44247001]
["bitfinex","SOLUSD",1759398836817,0.6,225.15,225.09,4.4426276]
["bitfinex","SOLUSD",1759398837227,5.04163472,225.15,225.09,5.1626276]
["bitfinex","SOLUSD",1759398837418,132.9,225.17,225.1,0.72]
["bitfinex","SOLUSD",1759398838435,0.6,225.16,225.1,0.72]
["bitfinex","SOLUSD",1759398839624,0.6,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759398839822,0.6,225.16,225.11,5.16227266]
["bitfinex","SOLUSD",1759398840135,5.04131562,225.16,225.11,5.16227266]
["bitfinex","SOLUSD",1759398840529,4.44131562,225.16,225.11,0.72]
["bitfinex","SOLUSD",1759398840845,10.87647521,225.14,225.07,31.0]
["bitfinex","SOLUSD",1759398841036,0.6,225.13,225.07,31.0]
["bitfinex","SOLUSD",1759398841553,0.6,225.13,225.07,31.72]
["bitfinex","SOLUSD",1759398841738,0.6,225.13,225.07,36.1629963]
["bitfinex","SOLUSD",1759398843256,0.6,225.13,225.07,35.4429963]
["bitfinex","SOLUSD",1759398843561,11.47647521,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759398844259,11.47647521,225.15,225.07,35.4429963]
["bitfinex","SOLUSD",1759398844449,0.6,225.14,225.07,36.1629963]
["bitfinex","SOLUSD",1759398844762,0.6,225.14,225.08,0.72]
["bitfinex","SOLUSD",1759398845731,0.6,225.14,225.07,35.4429963]
["bitfinex","SOLUSD",1759398846058,0.6,225.14,225.08,0.72]
["bitfinex","SOLUSD",1759398846824,0.6,225.14,225.09,4.44266737]
["bitfinex","SOLUSD",1759398847134,0.6,225.14,225.09,5.16266737]
["bitfinex","SOLUSD",1759398848152,0.6,225.14,225.09,0.72]
["bitfinex","SOLUSD",1759398848853,0.6,225.14,225.09,5.16266114]
["bitfinex","SOLUSD",1759398850255,132.9,225.13,225.09,5.16266114]
["bitfinex","SOLUSD",1759398852058,0.6,225.12,225.07,36.16292891]
["bitfinex","SOLUSD",1759398852268,0.6,225.12,225.08,0.72]
["bitfinex","SOLUSD",1759398852460,11.47647521,225.11,225.06,0.72]
["bitfinex","SOLUSD",1759398852761,132.9,225.1,225.08,20.8]
["bitfinex","SOLUSD",1759398853472,132.9,225.1,225.07,25.24305448]
["bitfinex","SOLUSD",1759398853965,132.9,225.1,225.07,25.96305448]
["bitfinex","SOLUSD",1759398854948,132.9,225.1,225.07,25.24305448]
["bitfinex","SOLUSD",1759398855264,132.9,225.09,225.07,25.24305448]
["bitfinex","SOLUSD",1759398855760,132.9,225.09,225.08,0.72]
["bitfinex","SOLUSD",1759398855959,132.9,225.09,225.07,25.24305448]
["bitfinex","SOLUSD",1759398856131,0.6,225.08,225.03,0.72]
["bitfinex","SOLUSD",1759398856336,0.6,225.07,225.03,31.72]
["bitfinex","SOLUSD",1759398856553,133.5,225.09,225.03,31.0]
["bitfinex","SOLUSD",1759398856745,133.5,225.09,225.04,0.72]
["bitfinex","SOLUSD",1759398857142,133.5,225.09,225.03,35.44366097]
["bitfinex","SOLUSD",1759398857366,133.5,225.09,225.04,0.72]
["bitfinex","SOLUSD",1759398857556,132.9,225.09,225.05,0.72]
["bitfinex","SOLUSD",1759398858164,132.9,225.09,225.06,0.72]
["bitfinex","SOLUSD",1759398860546,132.9,225.09,225.04,5.163652]
["bitfinex","SOLUSD",1759398860949,132.9,225.09,225.03,20.8]
["bitfinex","SOLUSD",1759398861148,0.6,225.08,225.02,36.18404941]
["bitfinex","SOLUSD",1759398861865,31.62,225.08,225.02,36.18404941]
["bitfinex","SOLUSD",1759398862165,10.87647521,225.07,225.02,5.16404941]
["bitfinex","SOLUSD",1759398862353,10.87647521,225.07,225.03,0.68]
["bitfinex","SOLUSD",1759398862551,132.9,225.09,225.03,0.68]
["bitfinex","SOLUSD",1759398862750,13.34311828,225.14,225.05,20.8]
["bitfinex","SOLUSD",1759398863059,11.47647521,225.13,225.06,31.7]
["bitfinex","SOLUSD",1759398863259,11.47647521,225.13,225.07,0.68]
["bitfinex","SOLUSD",1759398863446,10.87647521,225.13,225.07,31.7]
["bitfinex","SOLUSD",1759398863648,10.87647521,225.13,225.08,0.68]
["bitfinex","SOLUSD",1759398863850,10.87647521,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759398867764,132.9,225.15,225.09,5.12261654]
["bitfinex","SOLUSD",1759398868172,132.9,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759398868869,132.9,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759398869062,132.9,225.15,225.12,0.66]
["bitfinex","SOLUSD",1759398869259,132.9,225.15,225.13,0.66]
["bitfinex","SOLUSD",1759398870757,132.9,225.15,225.13,4.44170527]
["bitfinex","SOLUSD",1759398871067,132.9,225.15,225.14,0.66]
["bitfinex","SOLUSD",1759398873872,132.9,225.15,225.14,5.10168073]
["bitfinex","SOLUSD",1759398878659,31.0,225.19,225.14,5.10168073]
["bitfinex","SOLUSD",1759398878660,132.9,225.19,225.14,5.10168073]
["bitfinex","SOLUSD",1759398878859,163.9,225.19,225.15,0.66]
["bitfinex","SOLUSD",1759398879076,132.9,225.19,225.16,0.66]
["bitfinex","SOLUSD",1759398879666,132.9,225.19,225.16,5.10109893]
["bitfinex","SOLUSD",1759398880699,132.9,225.19,225.16,4.44109893]
["bitfinex","SOLUSD",1759398881460,133.5,225.19,225.16,4.44109893]
["bitfinex","SOLUSD",1759398881668,133.5,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759398882206,133.5,225.19,225.15,5.10148345]
["bitfinex","SOLUSD",1759398883483,132.9,225.19,225.15,5.10148345]
["bitfinex","SOLUSD",1759398884469,132.9,225.19,225.16,0.66]
["bitfinex","SOLUSD",1759398884881,132.9,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759398885080,132.9,225.19,225.16,5.10110208]
["bitfinex","SOLUSD",1759398885670,132.9,225.19,225.16,4.44110208]
["bitfinex","SOLUSD",1759398885870,132.9,225.19,225.16,5.10110208]
["bitfinex","SOLUSD",1759398887593,132.9,225.19,225.15,4.44148345]
["bitfinex","SOLUSD",1759398887789,132.9,225.19,225.15,5.10148345]
["bitfinex","SOLUSD",1759398887977,132.9,225.19,225.16,0.66]
["bitfinex","SOLUSD",1759398888977,132.9,225.19,225.15,5.10148345]
["bitfinex","SOLUSD",1759398889500,132.9,225.19,225.16,0.66]
["bitfinex","SOLUSD",1759398889726,132.9,225.19,225.17,0.66]
["bitfinex","SOLUSD",1759398890697,132.9,225.19,225.18,4.44089173]
["bitfinex","SOLUSD",1759398892625,132.9,225.19,225.18,0.66]
["bitfinex","SOLUSD",1759398893315,132.9,225.19,225.18,31.66]
["bitfinex","SOLUSD",1759398893485,10.97647521,225.25,225.18,31.66]
["bitfinex","SOLUSD",1759398893688,10.97647521,225.25,225.19,0.66]
["bitfinex","SOLUSD",1759398894530,10.97647521,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1759398894708,11.57647521,225.25,225.2,5.12049733]
["bitfinex","SOLUSD",1759398895011,0.1,225.25,225.21,0.68]
["bitfinex","SOLUSD",1759398895218,0.1,225.25,225.22,0.68]
["bitfinex","SOLUSD",1759398895396,0.1,225.25,225.22,31.68]
["bitfinex","SOLUSD",1759398896409,0.1,225.25,225.22,31.0]
["bitfinex","SOLUSD",1759398896608,0.1,225.25,225.23,0.68]
["bitfinex","SOLUSD",1759398898013,0.1,225.25,225.23,5.11979214]
["bitfinex","SOLUSD",1759398898217,0.1,225.25,225.24,0.68]
["bitfinex","SOLUSD",1759398898391,0.1,225.25,225.23,5.11979214]
["bitfinex","SOLUSD",1759398899320,0.1,225.25,225.24,5.11970875]
["bitfinex","SOLUSD",1759398899904,0.1,225.25,225.23,4.43988537]
["bitfinex","SOLUSD",1759398900117,0.1,225.25,225.23,35.41988537]
["bitfinex","SOLUSD",1759398900421,0.1,225.25,225.23,0.68]
["bitfinex","SOLUSD",1759398900813,0.1,225.25,225.22,30.98]
["bitfinex","SOLUSD",1759398901012,10.87647521,225.23,225.17,0.68]
["bitfinex","SOLUSD",1759398901210,11.47647521,225.23,225.17,0.68]
["bitfinex","SOLUSD",1759398901404,11.47647521,225.23,225.16,30.98]
["bitfinex","SOLUSD",1759398901599,10.87647521,225.21,225.16,30.98]
["bitfinex","SOLUSD",1759398901799,11.47647521,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759398902020,0.6,225.2,225.15,30.98]
["bitfinex","SOLUSD",1759398902211,0.6,225.19,225.15,30.98]
["bitfinex","SOLUSD",1759398902715,0.6,225.19,225.15,31.66]
["bitfinex","SOLUSD",1759398903226,15.91684066,225.21,225.15,31.66]
["bitfinex","SOLUSD",1759398903731,10.87647521,225.19,225.11,0.68]
["bitfinex","SOLUSD",1759398903909,10.87647521,225.17,225.09,0.68]
["bitfinex","SOLUSD",1759398904101,10.87647521,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759398904295,41.85647521,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759398904546,10.87647521,225.13,225.08,13.86]
["bitfinex","SOLUSD",1759398904841,11.47647521,225.13,225.08,0.68]
["bitfinex","SOLUSD",1759398905936,11.47647521,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759398906108,10.87647521,225.14,225.09,0.68]
["bitfinex","SOLUSD",1759398906441,10.87647521,225.14,225.07,35.42286734]
["bitfinex","SOLUSD",1759398906606,10.87647521,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759398907301,10.87647521,225.14,225.1,5.12246019]
["bitfinex","SOLUSD",1759398907516,11.47647521,225.14,225.08,36.10267445]
["bitfinex","SOLUSD",1759398907921,11.47647521,225.14,225.08,5.12267445]
["bitfinex","SOLUSD",1759398908124,15.91821471,225.14,225.08,0.68]
["bitfinex","SOLUSD",1759398908507,15.91821471,225.14,225.08,5.12285609]
["bitfinex","SOLUSD",1759398908721,11.47647521,225.14,225.08,5.12285609]
["bitfinex","SOLUSD",1759398909750,132.9,225.13,225.08,5.12285609]
["bitfinex","SOLUSD",1759398909920,132.9,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759398912330,132.9,225.13,225.09,5.12258891]
["bitfinex","SOLUSD",1759398914423,132.9,225.13,225.1,0.68]
["bitfinex","SOLUSD",1759398915016,132.9,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759398915710,132.9,225.13,225.09,5.12258891]
["bitfinex","SOLUSD",1759398915711,133.5,225.13,225.09,5.12258891]
["bitfinex","SOLUSD",1759398915910,133.5,225.13,225.1,31.0]
["bitfinex","SOLUSD",1759398916116,132.9,225.13,225.1,31.0]
["bitfinex","SOLUSD",1759398916828,132.9,225.13,225.1,36.12240437]
["bitfinex","SOLUSD",1759398917903,132.9,225.13,225.1,5.12240437]
["bitfinex","SOLUSD",1759398918108,132.9,225.13,225.1,36.12240437]
["bitfinex","SOLUSD",1759398918631,132.9,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759398919326,132.9,225.13,225.1,35.44240437]
["bitfinex","SOLUSD",1759398919518,132.9,225.13,225.1,36.12240437]
["bitfinex","SOLUSD",1759398921917,132.9,225.13,225.1,35.44240437]
["bitfinex","SOLUSD",1759398922228,132.9,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759398922426,132.9,225.13,225.1,46.5485794]
["bitfinex","SOLUSD",1759398922633,132.9,225.13,225.12,0.66]
["bitfinex","SOLUSD",1759398924932,132.9,225.13,225.12,5.10207533]
["bitfinex","SOLUSD",1759398927331,0.6,225.19,225.12,5.10207533]
["bitfinex","SOLUSD",1759398927635,132.9,225.18,225.13,31.69]
["bitfinex","SOLUSD",1759398927827,133.5,225.18,225.13,31.69]
["bitfinex","SOLUSD",1759398928328,133.5,225.18,225.14,5.13168073]
["bitfinex","SOLUSD",1759398928635,132.9,225.18,225.14,5.13168073]
["bitfinex","SOLUSD",1759398928847,132.9,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759398929028,132.9,225.18,225.16,30.98]
["bitfinex","SOLUSD",1759398929344,132.9,225.18,225.16,31.67]
["bitfinex","SOLUSD",1759398930229,132.9,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759398940332,132.9,225.18,225.17,5.13108895]
["bitfinex","SOLUSD",1759398940940,10.98906038,225.22,225.17,16.23381133]
["bitfinex","SOLUSD",1759398941134,10.98906038,225.22,225.18,0.69]
["bitfinex","SOLUSD",1759398941439,10.98906038,225.22,225.19,30.98]
["bitfinex","SOLUSD",1759398941644,10.98906038,225.22,225.2,0.69]
["bitfinex","SOLUSD",1759398942369,10.98906038,225.22,225.21,4.44030016]
["bitfinex","SOLUSD",1759398942532,10.98906038,225.22,225.21,5.13030016]
["bitfinex","SOLUSD",1759398942728,132.9,225.24,225.16,20.8]
["bitfinex","SOLUSD",1759398942933,132.9,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759398943149,132.9,225.24,225.21,31.67]
["bitfinex","SOLUSD",1759398943356,132.9,225.24,225.21,30.98]
["bitfinex","SOLUSD",1759398944764,132.9,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759398945260,132.9,225.24,225.23,0.69]
["bitfinex","SOLUSD",1759398948150,132.9,225.24,225.23,5.12990587]
["bitfinex","SOLUSD",1759398948458,132.9,225.24,225.22,4.44007257]
["bitfinex","SOLUSD",1759398948653,0.6,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759398948962,132.9,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759398948963,0.6,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759398949165,0.6,225.22,225.19,30.98]
["bitfinex","SOLUSD",1759398949941,163.88,225.24,225.19,30.98]
["bitfinex","SOLUSD",1759398950146,0.6,225.23,225.19,35.42065706]
["bitfinex","SOLUSD",1759398952446,0.6,225.23,225.19,36.11065706]
["bitfinex","SOLUSD",1759398953447,163.88,225.24,225.19,36.11065706]
["bitfinex","SOLUSD",1759398953648,164.48,225.24,225.19,36.11065706]
["bitfinex","SOLUSD",1759398953867,163.88,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398954050,132.9,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398955160,132.9,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759398955357,132.9,225.24,225.22,0.67]
["bitfinex","SOLUSD",1759398955649,132.9,225.24,225.22,31.65]
["bitfinex","SOLUSD",1759398956663,132.9,225.24,225.23,0.67]
["bitfinex","SOLUSD",1759398956847,132.9,225.24,225.22,35.41999166]
["bitfinex","SOLUSD",1759398957047,132.9,225.24,225.22,36.08999166]
["bitfinex","SOLUSD",1759398959159,132.9,225.24,225.22,35.41999166]
["bitfinex","SOLUSD",1759398959361,132.9,225.24,225.23,0.67]
["bitfinex","SOLUSD",1759398961675,132.9,225.24,225.23,5.10990587]
["bitfinex","SOLUSD",1759398972381,132.9,225.24,225.23,36.06990587]
["bitfinex","SOLUSD",1759398972586,132.9,225.24,225.23,35.39990587]
["bitfinex","SOLUSD",1759398972763,132.9,225.24,225.23,30.96]
["bitfinex","SOLUSD",1759398973164,132.9,225.24,225.23,35.39990587]
["bitfinex","SOLUSD",1759398973686,132.9,225.24,225.23,4.43990587]
["bitfinex","SOLUSD",1759398973986,132.9,225.24,225.23,35.39990587]
["bitfinex","SOLUSD",1759398976682,133.5,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759398976875,133.5,225.24,225.19,35.40069452]
["bitfinex","SOLUSD",1759398977080,0.6,225.23,225.19,35.40069452]
["bitfinex","SOLUSD",1759398977304,132.9,225.24,225.19,46.50243083]
["bitfinex","SOLUSD",1759398977590,132.9,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759398977763,132.9,225.24,225.21,30.96]
["bitfinex","SOLUSD",1759398977968,133.5,225.24,225.21,35.40013016]
["bitfinex","SOLUSD",1759398981064,132.9,225.24,225.21,36.07013016]
["bitfinex","SOLUSD",1759398981983,133.5,225.24,225.21,35.40013016]
["bitfinex","SOLUSD",1759398982665,132.9,225.24,225.21,35.40013016]
["bitfinex","SOLUSD",1759398983194,132.9,225.24,225.21,36.07013016]
["bitfinex","SOLUSD",1759398984093,132.9,225.24,225.22,0.68]
["bitfinex","SOLUSD",1759398984290,132.9,225.24,225.23,30.96]
["bitfinex","SOLUSD",1759398984669,132.9,225.24,225.23,31.64]
["bitfinex","SOLUSD",1759398985171,132.9,225.24,225.23,36.07990587]
["bitfinex","SOLUSD",1759398986777,0.1,225.25,225.23,36.07990587]
["bitfinex","SOLUSD",1759398986986,0.1,225.25,225.24,5.11970875]
["bitfinex","SOLUSD",1759398988700,0.1,225.25,225.21,11.10075041]
["bitfinex","SOLUSD",1759398988901,0.1,225.25,225.22,30.96]
["bitfinex","SOLUSD",1759398989201,0.1,225.25,225.22,31.64]
["bitfinex","SOLUSD",1759398991102,0.7,225.25,225.21,4.44030016]
["bitfinex","SOLUSD",1759398991399,0.7,225.25,225.22,30.96]
["bitfinex","SOLUSD",1759398991400,0.6,225.24,225.22,30.96]
["bitfinex","SOLUSD",1759398993498,0.6,225.23,225.21,35.40030016]
["bitfinex","SOLUSD",1759398995188,0.1,225.25,225.21,36.08030016]
["bitfinex","SOLUSD",1759398996506,0.6,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759398996803,0.6,225.23,225.18,56.20086152]
["bitfinex","SOLUSD",1759398997001,0.6,225.23,225.18,56.88086152]
["bitfinex","SOLUSD",1759398997707,0.6,225.23,225.18,25.92086152]
["bitfinex","SOLUSD",1759398997908,0.6,225.23,225.18,56.88086152]
["bitfinex","SOLUSD",1759398998698,0.6,225.23,225.19,5.12065417]
["bitfinex","SOLUSD",1759398999312,11.57647521,225.25,225.19,5.12065417]
["bitfinex","SOLUSD",1759398999487,10.97647521,225.25,225.19,5.12065417]
["bitfinex","SOLUSD",1759398999693,0.6,225.24,225.19,5.12065417]
["bitfinex","SOLUSD",1759399000209,133.5,225.23,225.16,0.68]
["bitfinex","SOLUSD",1759399000398,132.9,225.22,225.17,30.96]
["bitfinex","SOLUSD",1759399000803,133.5,225.22,225.17,31.64]
["bitfinex","SOLUSD",1759399001209,133.5,225.22,225.17,0.68]
["bitfinex","SOLUSD",1759399001411,133.5,225.22,225.17,5.12108184]
["bitfinex","SOLUSD",1759399001614,133.5,225.22,225.17,0.68]
["bitfinex","SOLUSD",1759399001927,133.5,225.21,225.16,30.96]
["bitfinex","SOLUSD",1759399002127,0.6,225.2,225.16,30.96]
["bitfinex","SOLUSD",1759399002292,0.6,225.2,225.16,31.64]
["bitfinex","SOLUSD",1759399006314,132.9,225.21,225.16,31.64]
["bitfinex","SOLUSD",1759399006508,133.5,225.21,225.16,31.64]
["bitfinex","SOLUSD",1759399006716,133.5,225.21,225.16,0.68]
["bitfinex","SOLUSD",1759399007709,132.9,225.2,225.16,0.68]
["bitfinex","SOLUSD",1759399008313,132.9,225.2,225.15,30.96]
["bitfinex","SOLUSD",1759399008514,164.46,225.19,225.11,0.68]
["bitfinex","SOLUSD",1759399008814,164.46,225.19,225.12,0.68]
["bitfinex","SOLUSD",1759399008815,132.9,225.18,225.12,0.68]
["bitfinex","SOLUSD",1759399009202,133.5,225.18,225.12,0.68]
["bitfinex","SOLUSD",1759399009913,133.5,225.18,225.12,5.12199266]
["bitfinex","SOLUSD",1759399010718,133.5,225.18,225.13,0.68]
["bitfinex","SOLUSD",1759399010914,133.5,225.18,225.14,0.68]
["bitfinex","SOLUSD",1759399011703,132.9,225.18,225.15,0.68]
["bitfinex","SOLUSD",1759399011915,132.9,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399012123,132.9,225.18,225.16,5.12128619]
["bitfinex","SOLUSD",1759399012310,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399013918,132.9,225.18,225.17,5.12108895]
["bitfinex","SOLUSD",1759399017425,132.9,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759399017745,132.9,225.18,225.17,5.12108895]
["bitfinex","SOLUSD",1759399018412,132.9,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759399019032,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399019202,132.9,225.18,225.16,30.96]
["bitfinex","SOLUSD",1759399019530,132.9,225.18,225.16,31.64]
["bitfinex","SOLUSD",1759399020027,132.9,225.18,225.16,36.08116994]
["bitfinex","SOLUSD",1759399020206,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399020412,132.9,225.18,225.16,35.40116994]
["bitfinex","SOLUSD",1759399020617,132.9,225.18,225.16,36.08116994]
["bitfinex","SOLUSD",1759399021732,132.9,225.18,225.16,5.12116994]
["bitfinex","SOLUSD",1759399022029,132.9,225.18,225.16,36.08116994]
["bitfinex","SOLUSD",1759399022716,132.9,225.18,225.16,30.96]
["bitfinex","SOLUSD",1759399024102,132.9,225.18,225.16,31.64]
["bitfinex","SOLUSD",1759399024504,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399024907,132.9,225.18,225.16,35.40109955]
["bitfinex","SOLUSD",1759399025120,132.9,225.18,225.16,36.08109955]
["bitfinex","SOLUSD",1759399027342,132.9,225.18,225.16,35.40109955]
["bitfinex","SOLUSD",1759399028532,132.9,225.18,225.16,4.44109955]
["bitfinex","SOLUSD",1759399029139,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399029538,132.9,225.18,225.17,5.12108895]
["bitfinex","SOLUSD",1759399030615,132.9,225.18,225.16,4.44126296]
["bitfinex","SOLUSD",1759399031033,132.9,225.18,225.16,5.12126296]
["bitfinex","SOLUSD",1759399031214,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399034126,132.9,225.18,225.16,4.44126296]
["bitfinex","SOLUSD",1759399034315,132.9,225.18,225.16,5.12126296]
["bitfinex","SOLUSD",1759399034919,132.9,225.18,225.17,0.68]
["bitfinex","SOLUSD",1759399035434,132.9,225.18,225.17,5.12108895]
["bitfinex","SOLUSD",1759399036741,132.9,225.18,225.17,4.44108895]
["bitfinex","SOLUSD",1759399037037,132.9,225.18,225.16,5.12128619]
["bitfinex","SOLUSD",1759399041245,132.9,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399042731,133.5,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399043138,132.9,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399043328,132.9,225.18,225.14,25.91153735]
["bitfinex","SOLUSD",1759399043529,133.5,225.18,225.15,30.96]
["bitfinex","SOLUSD",1759399043726,132.9,225.18,225.15,30.96]
["bitfinex","SOLUSD",1759399043917,132.9,225.18,225.15,31.63]
["bitfinex","SOLUSD",1759399044445,132.9,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399045347,132.9,225.18,225.16,5.11128619]
["bitfinex","SOLUSD",1759399045527,132.9,225.18,225.17,30.96]
["bitfinex","SOLUSD",1759399045733,13.33659338,225.22,225.17,30.96]
["bitfinex","SOLUSD",1759399045924,133.5,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759399046242,133.5,225.24,225.19,30.94]
["bitfinex","SOLUSD",1759399046424,0.6,225.23,225.19,35.38066442]
["bitfinex","SOLUSD",1759399046626,0.6,225.23,225.19,36.05066442]
["bitfinex","SOLUSD",1759399048754,132.9,225.24,225.19,36.05066442]
["bitfinex","SOLUSD",1759399048926,133.5,225.24,225.19,36.05066442]
["bitfinex","SOLUSD",1759399050425,132.9,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759399050831,132.9,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759399051150,132.9,225.24,225.19,35.38066442]
["bitfinex","SOLUSD",1759399051341,132.9,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759399052624,132.9,225.24,225.22,0.67]
["bitfinex","SOLUSD",1759399052827,132.9,225.23,225.22,0.67]
["bitfinex","SOLUSD",1759399053446,132.9,225.23,225.2,5.11049733]
["bitfinex","SOLUSD",1759399054525,132.9,225.23,225.21,5.11010615]
["bitfinex","SOLUSD",1759399055053,0.1,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759399055548,0.1,225.25,225.24,21.47]
["bitfinex","SOLUSD",1759399056641,0.1,225.25,225.24,25.90970875]
["bitfinex","SOLUSD",1759399061463,0.1,225.25,225.24,56.84970875]
["bitfinex","SOLUSD",1759399063165,0.1,225.25,225.24,25.90970875]
["bitfinex","SOLUSD",1759399063464,0.1,225.25,225.24,56.84970875]
["bitfinex","SOLUSD",1759399064657,0.1,225.25,225.24,25.90970875]
["bitfinex","SOLUSD",1759399064960,0.1,225.25,225.24,56.17970875]
["bitfinex","SOLUSD",1759399065941,0.1,225.25,225.24,56.84970875]
["bitfinex","SOLUSD",1759399070783,0.1,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759399071071,0.6,225.24,225.21,51.74]
["bitfinex","SOLUSD",1759399071372,0.7,225.25,225.21,51.74]
["bitfinex","SOLUSD",1759399071566,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759399071767,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759399073270,0.1,225.25,225.22,4.44010301]
["bitfinex","SOLUSD",1759399073660,0.1,225.25,225.22,36.05010301]
["bitfinex","SOLUSD",1759399080585,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759399080981,0.1,225.25,225.23,5.1098308]
["bitfinex","SOLUSD",1759399085770,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759399087695,0.1,225.25,225.21,36.05012772]
["bitfinex","SOLUSD",1759399087876,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759399088070,0.1,225.25,225.21,35.38012772]
["bitfinex","SOLUSD",1759399088271,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759399088470,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759399089574,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759399089770,0.1,225.25,225.21,35.38012772]
["bitfinex","SOLUSD",1759399089963,0.1,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759399090161,0.1,225.25,225.23,0.67]
["bitfinex","SOLUSD",1759399095091,132.9,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759399095298,132.9,225.24,225.21,30.92]
["bitfinex","SOLUSD",1759399095689,132.9,225.24,225.19,4.44068303]
["bitfinex","SOLUSD",1759399095886,31.52,225.23,225.18,0.67]
["bitfinex","SOLUSD",1759399096507,31.52,225.23,225.19,0.67]
["bitfinex","SOLUSD",1759399097470,30.92,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759399098299,137.33985241,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759399098483,163.82,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759399099081,163.82,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759399099913,132.9,225.23,225.21,0.67]
["bitfinex","SOLUSD",1759399100693,132.9,225.23,225.22,0.67]
["bitfinex","SOLUSD",1759399104110,132.9,225.23,225.17,15.54372796]
["bitfinex","SOLUSD",1759399104311,132.9,225.23,225.18,0.72]
["bitfinex","SOLUSD",1759399106416,132.9,225.23,225.19,15.54243083]
["bitfinex","SOLUSD",1759399106719,132.9,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759399106918,132.9,225.23,225.21,0.72]
["bitfinex","SOLUSD",1759399108991,132.9,225.23,225.2,5.16049733]
["bitfinex","SOLUSD",1759399109391,132.9,225.23,225.21,0.72]
["bitfinex","SOLUSD",1759399109798,132.9,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759399110200,132.9,225.23,225.21,0.72]
["bitfinex","SOLUSD",1759399113623,132.9,225.23,225.21,5.16028523]
["bitfinex","SOLUSD",1759399117327,132.9,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759399117697,36.05955885,225.25,225.16,20.8]
["bitfinex","SOLUSD",1759399117698,42.39647521,225.22,225.16,20.8]
["bitfinex","SOLUSD",1759399117998,10.87647521,225.2,225.12,0.72]
["bitfinex","SOLUSD",1759399118203,10.87647521,225.18,225.12,0.72]
["bitfinex","SOLUSD",1759399118420,31.52,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759399118601,30.92,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759399118803,31.52,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759399119122,0.6,225.16,225.11,51.72]
["bitfinex","SOLUSD",1759399119325,0.6,225.16,225.11,0.72]
["bitfinex","SOLUSD",1759399119699,0.6,225.16,225.1,51.72]
["bitfinex","SOLUSD",1759399119700,5.04136464,225.16,225.1,51.72]
["bitfinex","SOLUSD",1759399119901,5.04136464,225.16,225.11,0.72]
["bitfinex","SOLUSD",1759399120112,5.04136464,225.16,225.12,0.72]
["bitfinex","SOLUSD",1759399120623,0.6,225.16,225.12,0.72]
["bitfinex","SOLUSD",1759399122819,35.9611102,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759399123200,35.3611102,225.17,225.12,0.72]
["bitfinex","SOLUSD",1759399123400,133.5,225.16,225.12,5.16201583]
["bitfinex","SOLUSD",1759399123901,132.9,225.16,225.12,5.16201583]
["bitfinex","SOLUSD",1759399126909,132.9,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759399127110,132.9,225.16,225.13,0.72]
["bitfinex","SOLUSD",1759399127324,132.9,225.16,225.12,0.72]
["bitfinex","SOLUSD",1759399127718,132.9,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759399127921,132.9,225.16,225.12,0.72]
["bitfinex","SOLUSD",1759399128112,132.9,225.16,225.13,5.16181533]
["bitfinex","SOLUSD",1759399128510,132.9,225.16,225.14,0.72]
["bitfinex","SOLUSD",1759399128823,132.9,225.16,225.15,0.72]
["bitfinex","SOLUSD",1759399129327,30.92,225.17,225.15,0.72]
["bitfinex","SOLUSD",1759399129530,10.87647521,225.18,225.15,0.72]
["bitfinex","SOLUSD",1759399129923,10.87647521,225.19,225.15,5.16145272]
["bitfinex","SOLUSD",1759399130231,132.9,225.2,225.16,0.72]
["bitfinex","SOLUSD",1759399131512,133.6,225.25,225.16,0.72]
["bitfinex","SOLUSD",1759399131711,133.0,225.25,225.16,0.72]
["bitfinex","SOLUSD",1759399131915,133.0,225.25,225.17,36.34381133]
["bitfinex","SOLUSD",1759399132111,133.6,225.25,225.18,31.64]
["bitfinex","SOLUSD",1759399132329,133.6,225.25,225.19,0.72]
["bitfinex","SOLUSD",1759399133428,133.0,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759399133639,0.1,225.25,225.23,31.64]
["bitfinex","SOLUSD",1759399133811,0.1,225.25,225.24,5.14970875]
["bitfinex","SOLUSD",1759399143338,0.1,225.25,225.24,36.06970875]
["bitfinex","SOLUSD",1759399143841,1e-08,225.25,225.24,36.06970875]
["bitfinex","SOLUSD",1759399144338,0.1,225.3,225.28,25.23892045]
["bitfinex","SOLUSD",1759399144640,0.1,225.3,225.29,30.9]
["bitfinex","SOLUSD",1759399144816,0.1,225.3,225.29,31.61]
["bitfinex","SOLUSD",1759399145844,0.1,225.3,225.29,36.04872342]
["bitfinex","SOLUSD",1759399146040,1e-08,225.3,225.29,36.04872342]
["bitfinex","SOLUSD",1759399148754,1e-08,225.3,225.29,37.82543517]
["bitfinex","SOLUSD",1759399154425,1e-08,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1759399154631,1e-08,225.3,225.29,36.04872342]
["bitfinex","SOLUSD",1759399157439,1e-08,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1759399157648,0.60000001,225.3,225.29,56.13872342]
["bitfinex","SOLUSD",1759399158731,1e-08,225.3,225.29,56.13872342]
["bitfinex","SOLUSD",1759399160547,1e-08,225.3,225.29,4.43872342]
["bitfinex","SOLUSD",1759399160747,0.60000001,225.3,225.27,4.43897977]
["bitfinex","SOLUSD",1759399160947,0.6,225.29,225.28,30.9]
["bitfinex","SOLUSD",1759399161160,1e-08,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399161463,0.6,225.29,225.28,30.9]
["bitfinex","SOLUSD",1759399161646,0.6,225.29,225.27,4.43897977]
["bitfinex","SOLUSD",1759399161850,0.6,225.29,225.28,30.9]
["bitfinex","SOLUSD",1759399162355,0.6,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759399162663,1e-08,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759399162664,0.6,225.28,225.27,30.9]
["bitfinex","SOLUSD",1759399164262,1e-08,225.3,225.27,30.9]
["bitfinex","SOLUSD",1759399164446,1e-08,225.3,225.27,35.33895667]
["bitfinex","SOLUSD",1759399164645,0.6,225.29,225.27,35.33895667]
["bitfinex","SOLUSD",1759399167665,1e-08,225.3,225.27,35.33895667]
["bitfinex","SOLUSD",1759399167666,1e-08,225.3,225.28,0.67]
["bitfinex","SOLUSD",1759399167853,1e-08,225.3,225.29,30.9]
["bitfinex","SOLUSD",1759399169081,1e-08,225.3,225.29,31.57]
["bitfinex","SOLUSD",1759399169660,1e-08,225.3,225.29,35.33872342]
["bitfinex","SOLUSD",1759399170241,0.60000001,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399171062,1e-08,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399172165,0.60000001,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399172561,1e-08,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399173076,0.60000001,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399174662,0.60000001,225.3,225.25,0.67]
["bitfinex","SOLUSD",1759399174862,0.60000001,225.3,225.26,30.9]
["bitfinex","SOLUSD",1759399175073,1e-08,225.3,225.26,31.57]
["bitfinex","SOLUSD",1759399175282,1e-08,225.3,225.27,30.9]
["bitfinex","SOLUSD",1759399177555,0.6,225.29,225.24,31.57]
["bitfinex","SOLUSD",1759399178797,4.43892045,225.28,225.24,31.57]
["bitfinex","SOLUSD",1759399180968,4.43892045,225.28,225.24,30.9]
["bitfinex","SOLUSD",1759399181172,4.43892045,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759399182783,137.33892045,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759399187782,137.33892045,225.28,225.24,30.9]
["bitfinex","SOLUSD",1759399187959,137.33892045,225.28,225.24,31.57]
["bitfinex","SOLUSD",1759399188362,137.33892045,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759399190283,137.33892045,225.28,225.24,31.57]
["bitfinex","SOLUSD",1759399194656,137.33892045,225.28,225.25,0.72]
["bitfinex","SOLUSD",1759399195757,10.87647521,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759399195972,132.9,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399196373,132.9,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759399199688,132.9,225.26,225.24,0.72]
["bitfinex","SOLUSD",1759399200063,137.33941238,225.26,225.21,35.34010351]
["bitfinex","SOLUSD",1759399200264,137.33941238,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399200472,0.6,225.25,225.23,30.9]
["bitfinex","SOLUSD",1759399201075,137.33941238,225.26,225.23,30.9]
["bitfinex","SOLUSD",1759399201277,137.93941238,225.26,225.23,30.9]
["bitfinex","SOLUSD",1759399201773,137.33941238,225.26,225.23,30.9]
["bitfinex","SOLUSD",1759399201976,137.33941238,225.26,225.22,31.62]
["bitfinex","SOLUSD",1759399202173,132.9,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759399204888,132.9,225.26,225.23,5.15976198]
["bitfinex","SOLUSD",1759399205580,132.9,225.26,225.24,0.72]
["bitfinex","SOLUSD",1759399205781,132.9,225.26,225.25,0.72]
["bitfinex","SOLUSD",1759399206980,132.9,225.26,225.24,35.33969782]
["bitfinex","SOLUSD",1759399207182,132.9,225.26,225.24,0.72]
["bitfinex","SOLUSD",1759399207376,132.9,225.26,225.24,31.62]
["bitfinex","SOLUSD",1759399207573,132.9,225.26,225.24,30.9]
["bitfinex","SOLUSD",1759399208699,132.9,225.26,225.2,5.16031994]
["bitfinex","SOLUSD",1759399208700,0.6,225.25,225.2,5.16031994]
["bitfinex","SOLUSD",1759399208863,0.6,225.25,225.23,30.9]
["bitfinex","SOLUSD",1759399210171,137.93932039,225.26,225.22,30.9]
["bitfinex","SOLUSD",1759399210868,0.6,225.25,225.22,30.9]
["bitfinex","SOLUSD",1759399211075,0.6,225.25,225.21,31.62]
["bitfinex","SOLUSD",1759399211567,0.6,225.25,225.21,36.06029938]
["bitfinex","SOLUSD",1759399211767,137.33932039,225.26,225.21,36.06029938]
["bitfinex","SOLUSD",1759399211994,137.93932039,225.26,225.21,36.06029938]
["bitfinex","SOLUSD",1759399212985,137.93932039,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399213591,133.5,225.26,225.22,30.9]
["bitfinex","SOLUSD",1759399213807,132.9,225.26,225.22,31.62]
["bitfinex","SOLUSD",1759399214600,132.9,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759399214777,132.9,225.26,225.22,30.9]
["bitfinex","SOLUSD",1759399214778,132.9,225.26,225.24,0.72]
["bitfinex","SOLUSD",1759399217093,132.9,225.26,225.25,0.72]
["bitfinex","SOLUSD",1759399217292,132.9,225.26,225.25,31.62]
["bitfinex","SOLUSD",1759399217882,1e-08,225.3,225.25,31.62]
["bitfinex","SOLUSD",1759399218081,1e-08,225.3,225.26,0.72]
["bitfinex","SOLUSD",1759399218682,1e-08,225.3,225.27,15.53691125]
["bitfinex","SOLUSD",1759399218883,1e-08,225.3,225.28,30.9]
["bitfinex","SOLUSD",1759399219113,1e-08,225.3,225.28,31.62]
["bitfinex","SOLUSD",1759399219278,1e-08,225.3,225.29,0.72]
["bitfinex","SOLUSD",1759399220578,1e-08,225.3,225.29,25.95872342]
["bitfinex","SOLUSD",1759399227816,1e-08,225.3,225.29,56.83872342]
["bitfinex","SOLUSD",1759399228696,1e-08,225.3,225.29,25.95872342]
["bitfinex","SOLUSD",1759399228897,1e-08,225.3,225.29,56.83872342]
["bitfinex","SOLUSD",1759399230331,0.60000001,225.3,225.2,4.91446354]
["bitfinex","SOLUSD",1759399230625,0.6,225.29,225.22,36.02010301]
["bitfinex","SOLUSD",1759399230809,1e-08,225.3,225.22,36.02010301]
["bitfinex","SOLUSD",1759399230988,0.6,225.28,225.22,56.82010301]
["bitfinex","SOLUSD",1759399231191,0.6,225.28,225.22,36.02010301]
["bitfinex","SOLUSD",1759399231604,0.6,225.28,225.23,30.88]
["bitfinex","SOLUSD",1759399231897,0.6,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1759399232102,0.6,225.28,225.25,30.88]
["bitfinex","SOLUSD",1759399232325,0.6,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1759399232493,0.6,225.28,225.26,30.88]
["bitfinex","SOLUSD",1759399232916,0.6,225.28,225.27,30.88]
["bitfinex","SOLUSD",1759399234826,1e-08,225.3,225.27,36.01899625]
["bitfinex","SOLUSD",1759399235030,1e-08,225.3,225.28,0.7]
["bitfinex","SOLUSD",1759399235330,1e-08,225.3,225.27,36.01899625]
["bitfinex","SOLUSD",1759399236099,1e-08,225.3,225.28,0.7]
["bitfinex","SOLUSD",1759399236923,1e-08,225.3,225.29,0.7]
["bitfinex","SOLUSD",1759399237324,1e-08,225.3,225.29,5.13872342]
["bitfinex","SOLUSD",1759399240433,1e-08,225.3,225.29,36.01872342]
["bitfinex","SOLUSD",1759399242336,137.39673582,225.36,225.29,36.01872342]
["bitfinex","SOLUSD",1759399242538,132.9,225.35,225.29,36.01872342]
["bitfinex","SOLUSD",1759399242830,132.9,225.35,225.3,0.7]
["bitfinex","SOLUSD",1759399243025,132.9,225.35,225.31,31.58]
["bitfinex","SOLUSD",1759399243433,132.9,225.35,225.32,0.7]
["bitfinex","SOLUSD",1759399243961,132.9,225.35,225.31,30.88]
["bitfinex","SOLUSD",1759399244239,132.9,225.35,225.33,0.7]
["bitfinex","SOLUSD",1759399244546,132.9,225.35,225.34,30.88]
["bitfinex","SOLUSD",1759399244722,132.9,225.35,225.34,35.31773852]
["bitfinex","SOLUSD",1759399245921,132.9,225.35,225.34,36.01773852]
["bitfinex","SOLUSD",1759399246329,132.9,225.35,225.32,25.23796797]
["bitfinex","SOLUSD",1759399246533,132.9,225.35,225.34,30.88]
["bitfinex","SOLUSD",1759399248150,0.05929769,225.36,225.34,30.88]
["bitfinex","SOLUSD",1759399249329,0.05929769,225.36,225.35,0.7]
["bitfinex","SOLUSD",1759399249928,0.05929769,225.36,225.34,35.31766435]
["bitfinex","SOLUSD",1759399250125,0.05929769,225.36,225.34,36.01766435]
["bitfinex","SOLUSD",1759399253935,0.05929769,225.36,225.34,35.31766435]
["bitfinex","SOLUSD",1759399254154,0.05929769,225.36,225.35,0.67]
["bitfinex","SOLUSD",1759399254356,0.05929769,225.36,225.35,5.1075416]
["bitfinex","SOLUSD",1759399254562,0.05929769,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1759399255241,0.05929769,225.36,225.35,35.3175416]
["bitfinex","SOLUSD",1759399257063,0.05929769,225.36,225.35,35.9875416]
["bitfinex","SOLUSD",1759399261364,0.05929769,225.36,225.35,31.55]
["bitfinex","SOLUSD",1759399261666,0.05929769,225.36,225.35,35.9875416]
["bitfinex","SOLUSD",1759399262257,0.05929769,225.36,225.35,5.1075416]
["bitfinex","SOLUSD",1759399262470,0.05929769,225.36,225.35,35.9875416]
["bitfinex","SOLUSD",1759399265269,0.1,225.37,225.35,35.9875416]
["bitfinex","SOLUSD",1759399265446,0.1,225.37,225.36,0.67]
["bitfinex","SOLUSD",1759399266165,0.1,225.37,225.36,30.88]
["bitfinex","SOLUSD",1759399266338,0.1,225.37,225.36,31.55]
["bitfinex","SOLUSD",1759399267368,0.1,225.37,225.36,35.98734469]
["bitfinex","SOLUSD",1759399268664,0.1,225.37,225.36,37.76334646]
["bitfinex","SOLUSD",1759399275346,0.1,225.37,225.36,6.88334646]
["bitfinex","SOLUSD",1759399275541,0.1,225.37,225.36,37.76334646]
["bitfinex","SOLUSD",1759399282772,0.1,225.4,225.39,20.8]
["bitfinex","SOLUSD",1759399283170,0.1,225.4,225.39,57.88803066]
["bitfinex","SOLUSD",1759399283565,0.1,225.4,225.39,59.66371707]
["bitfinex","SOLUSD",1759399284187,1e-08,225.41,225.39,59.66371707]
["bitfinex","SOLUSD",1759399284356,1e-08,225.41,225.4,30.88]
["bitfinex","SOLUSD",1759399284689,1e-08,225.41,225.4,35.98655723]
["bitfinex","SOLUSD",1759399284981,1e-08,225.42,225.4,41.49458789]
["bitfinex","SOLUSD",1759399285212,1e-08,225.42,225.41,0.67]
["bitfinex","SOLUSD",1759399285485,1e-08,225.44,225.43,20.8]
["bitfinex","SOLUSD",1759399285790,1e-08,225.44,225.43,52.35]
["bitfinex","SOLUSD",1759399286381,1e-08,225.44,225.43,54.12537116]
["bitfinex","SOLUSD",1759399287292,1e-08,225.44,225.43,64.06936863]
["bitfinex","SOLUSD",1759399290892,1e-08,225.44,225.43,30.74399747]
["bitfinex","SOLUSD",1759399291195,1e-08,225.44,225.43,61.62399747]
["bitfinex","SOLUSD",1759399292285,1e-08,225.44,225.43,62.29399747]
["bitfinex","SOLUSD",1759399292694,1e-08,225.44,225.43,64.06944743]
["bitfinex","SOLUSD",1759399293076,1e-08,225.44,225.43,61.64399747]
["bitfinex","SOLUSD",1759399294183,1e-08,225.44,225.43,30.74399747]
["bitfinex","SOLUSD",1759399294385,1e-08,225.44,225.43,61.64399747]
["bitfinex","SOLUSD",1759399294786,1e-08,225.44,225.43,62.31399747]
["bitfinex","SOLUSD",1759399295305,1e-08,225.44,225.43,64.08944743]
["bitfinex","SOLUSD",1759399295902,1e-08,225.44,225.43,33.18944743]
["bitfinex","SOLUSD",1759399296082,1e-08,225.44,225.43,64.10944743]
["bitfinex","SOLUSD",1759399299319,1e-08,225.44,225.43,64.08944743]
["bitfinex","SOLUSD",1759399306396,1e-08,225.44,225.43,74.96592264]
["bitfinex","SOLUSD",1759399306601,1e-08,225.47,225.46,20.8]
["bitfinex","SOLUSD",1759399306797,1e-08,225.47,225.46,51.68]
["bitfinex","SOLUSD",1759399307129,1e-08,225.48,225.47,5.50803066]
["bitfinex","SOLUSD",1759399307329,1e-08,225.48,225.47,6.17803066]
["bitfinex","SOLUSD",1759399308031,1e-08,225.48,225.47,5.50803066]
["bitfinex","SOLUSD",1759399308228,1e-08,225.48,225.47,30.9]
["bitfinex","SOLUSD",1759399308412,1e-08,225.48,225.47,35.33517984]
["bitfinex","SOLUSD",1759399309632,0.06000001,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399310129,0.06000001,225.48,225.47,25.23517984]
["bitfinex","SOLUSD",1759399310332,0.06000001,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399312830,1e-08,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399313536,1e-08,225.48,225.47,25.23517984]
["bitfinex","SOLUSD",1759399313737,1e-08,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399315257,0.06000001,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399315532,1e-08,225.48,225.47,56.13517984]
["bitfinex","SOLUSD",1759399319741,1e-08,225.48,225.47,56.82517984]
["bitfinex","SOLUSD",1759399321830,1e-08,225.48,225.43,0.69]
["bitfinex","SOLUSD",1759399322116,0.06,225.47,225.4,4.43655723]
["bitfinex","SOLUSD",1759399322314,0.06,225.46,225.41,30.92]
["bitfinex","SOLUSD",1759399322515,0.06,225.45,225.41,30.92]
["bitfinex","SOLUSD",1759399322716,1e-08,225.48,225.41,30.92]
["bitfinex","SOLUSD",1759399322931,1e-08,225.48,225.39,4.43673078]
["bitfinex","SOLUSD",1759399322932,0.06,225.44,225.39,4.43673078]
["bitfinex","SOLUSD",1759399323243,0.06,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759399323536,0.06,225.42,225.35,4.4375416]
["bitfinex","SOLUSD",1759399323739,0.06,225.41,225.36,30.96]
["bitfinex","SOLUSD",1759399324038,0.06,225.4,225.37,4.4370572]
["bitfinex","SOLUSD",1759399324720,0.06,225.44,225.37,5.1270572]
["bitfinex","SOLUSD",1759399324920,10.87647521,225.46,225.38,30.96]
["bitfinex","SOLUSD",1759399325123,0.06,225.45,225.38,30.96]
["bitfinex","SOLUSD",1759399325426,0.06,225.44,225.38,30.96]
["bitfinex","SOLUSD",1759399325829,10.93647522,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759399326135,0.06000001,225.48,225.42,35.3761636]
["bitfinex","SOLUSD",1759399328145,0.06,225.47,225.42,30.94]
["bitfinex","SOLUSD",1759399329144,0.06,225.47,225.42,35.37614155]
["bitfinex","SOLUSD",1759399331134,0.06,225.46,225.42,30.94]
["bitfinex","SOLUSD",1759399331443,132.96,225.45,225.39,20.8]
["bitfinex","SOLUSD",1759399331741,10.93647521,225.44,225.39,30.98]
["bitfinex","SOLUSD",1759399331921,0.06,225.43,225.35,0.69]
["bitfinex","SOLUSD",1759399332242,0.06,225.42,225.36,30.98]
["bitfinex","SOLUSD",1759399332428,4.43596681,225.43,225.36,31.67]
["bitfinex","SOLUSD",1759399333136,4.43596681,225.43,225.36,36.10732155]
["bitfinex","SOLUSD",1759399333746,4.43596681,225.43,225.37,5.12707059]
["bitfinex","SOLUSD",1759399334748,10.87647521,225.42,225.36,30.98]
["bitfinex","SOLUSD",1759399335050,10.93647521,225.42,225.36,51.78]
["bitfinex","SOLUSD",1759399335826,4.4363604,225.41,225.36,51.78]
["bitfinex","SOLUSD",1759399336035,4.4363604,225.41,225.36,21.49]
["bitfinex","SOLUSD",1759399336253,10.87647521,225.42,225.37,0.69]
["bitfinex","SOLUSD",1759399336562,15.37267804,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759399336758,15.37267804,225.42,225.35,0.69]
["bitfinex","SOLUSD",1759399338426,10.87647521,225.4,225.34,30.98]
["bitfinex","SOLUSD",1759399339056,132.9,225.41,225.35,0.69]
["bitfinex","SOLUSD",1759399340066,132.9,225.41,225.36,4.43734469]
["bitfinex","SOLUSD",1759399340265,132.9,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759399340632,137.33639213,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759399340840,137.33639213,225.41,225.34,42.07434632]
["bitfinex","SOLUSD",1759399340841,137.33639213,225.41,225.35,4.43751585]
["bitfinex","SOLUSD",1759399341064,137.33639213,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759399341248,137.33639213,225.41,225.35,4.43751585]
["bitfinex","SOLUSD",1759399341554,137.33639213,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759399342957,137.39639213,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759399343262,137.39639213,225.41,225.35,51.78]
["bitfinex","SOLUSD",1759399343851,137.33639213,225.41,225.35,52.43]
["bitfinex","SOLUSD",1759399344049,137.33639213,225.41,225.36,4.43734469]
["bitfinex","SOLUSD",1759399344342,137.33639213,225.41,225.36,5.08734469]
["bitfinex","SOLUSD",1759399344856,132.9,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759399345049,132.9,225.41,225.38,0.65]
["bitfinex","SOLUSD",1759399345460,132.9,225.41,225.36,35.39734469]
["bitfinex","SOLUSD",1759399345659,132.9,225.41,225.36,36.04734469]
["bitfinex","SOLUSD",1759399345940,132.9,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759399346365,132.9,225.41,225.37,4.4370916]
["bitfinex","SOLUSD",1759399346559,132.9,225.41,225.37,5.0870916]
["bitfinex","SOLUSD",1759399349349,132.9,225.41,225.38,0.65]
["bitfinex","SOLUSD",1759399349545,132.9,225.41,225.39,0.65]
["bitfinex","SOLUSD",1759399349744,132.9,225.41,225.4,0.65]
["bitfinex","SOLUSD",1759399350068,132.9,225.41,225.38,0.65]
["bitfinex","SOLUSD",1759399350645,132.9,225.41,225.38,5.08685091]
["bitfinex","SOLUSD",1759399351343,132.9,225.41,225.39,0.65]
["bitfinex","SOLUSD",1759399352351,132.9,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759399352558,132.9,225.41,225.4,0.65]
["bitfinex","SOLUSD",1759399355855,132.9,225.41,225.4,5.08655723]
["bitfinex","SOLUSD",1759399356548,30.94,225.45,225.35,51.74]
["bitfinex","SOLUSD",1759399356754,4.4371478,225.37,225.3,0.65]
["bitfinex","SOLUSD",1759399356973,10.93647521,225.36,225.3,0.65]
["bitfinex","SOLUSD",1759399358087,10.93647521,225.36,225.26,2.31625275]
["bitfinex","SOLUSD",1759399358088,12.36084603,225.34,225.26,5.08928481]
["bitfinex","SOLUSD",1759399358291,10.87647521,225.32,225.26,5.08928481]
["bitfinex","SOLUSD",1759399358956,15.31461018,225.32,225.26,5.08928481]
["bitfinex","SOLUSD",1759399359776,15.31461018,225.32,225.26,0.65]
["bitfinex","SOLUSD",1759399361392,15.37461018,225.32,225.26,0.65]
["bitfinex","SOLUSD",1759399361596,15.37461018,225.32,225.25,4.43949967]
["bitfinex","SOLUSD",1759399361888,15.37461018,225.32,225.25,5.08949967]
["bitfinex","SOLUSD",1759399362990,10.93647521,225.32,225.25,4.43949967]
["bitfinex","SOLUSD",1759399363193,10.93647521,225.32,225.26,5.08911766]
["bitfinex","SOLUSD",1759399364183,132.9,225.31,225.26,5.08911766]
["bitfinex","SOLUSD",1759399364384,132.9,225.31,225.26,4.43911766]
["bitfinex","SOLUSD",1759399364584,132.9,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759399364785,132.9,225.31,225.27,4.97950574]
["bitfinex","SOLUSD",1759399365392,132.9,225.31,225.27,4.43910574]
["bitfinex","SOLUSD",1759399365783,132.9,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759399366809,0.17,225.3,225.24,4.63969319]
["bitfinex","SOLUSD",1759399367311,0.17,225.3,225.24,5.28969319]
["bitfinex","SOLUSD",1759399367516,4.60855158,225.3,225.24,5.28969319]
["bitfinex","SOLUSD",1759399368581,11.04647521,225.29,225.24,0.2]
["bitfinex","SOLUSD",1759399368783,10.87647521,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759399368985,41.89647521,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759399369183,46.50573453,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759399372005,46.33573453,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759399372992,132.9,225.26,225.24,0.2]
["bitfinex","SOLUSD",1759399379803,163.9,225.26,225.24,0.2]
["bitfinex","SOLUSD",1759399380198,168.5093481,225.26,225.24,0.2]
["bitfinex","SOLUSD",1759399380810,10.87647521,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759399381014,12.53084603,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759399381309,10.87647521,225.21,225.13,0.2]
["bitfinex","SOLUSD",1759399381513,12.36084603,225.18,225.13,0.2]
["bitfinex","SOLUSD",1759399381717,10.87647521,225.16,225.13,0.2]
["bitfinex","SOLUSD",1759399381900,31.0,225.15,225.13,0.2]
["bitfinex","SOLUSD",1759399383002,20.8,225.22,225.13,0.2]
["bitfinex","SOLUSD",1759399383003,10.87647521,225.29,225.14,0.69]
["bitfinex","SOLUSD",1759399383317,4.43931456,225.26,225.16,25.2411617]
["bitfinex","SOLUSD",1759399383518,10.87647521,225.24,225.17,0.69]
["bitfinex","SOLUSD",1759399383697,31.04,225.23,225.17,0.69]
["bitfinex","SOLUSD",1759399384115,31.02,225.23,225.17,0.69]
["bitfinex","SOLUSD",1759399385312,10.87647521,225.26,225.18,4.44089173]
["bitfinex","SOLUSD",1759399385510,31.02,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759399385892,31.02,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759399386303,31.02,225.24,225.18,15.54312105]
["bitfinex","SOLUSD",1759399386596,31.02,225.24,225.21,0.69]
["bitfinex","SOLUSD",1759399387409,31.02,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759399387608,31.02,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759399387911,31.02,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759399388700,10.87647521,225.23,225.16,0.69]
["bitfinex","SOLUSD",1759399388920,10.87647521,225.21,225.13,0.89]
["bitfinex","SOLUSD",1759399389124,10.87647521,225.19,225.13,0.2]
["bitfinex","SOLUSD",1759399389418,137.34090208,225.18,225.13,0.2]
["bitfinex","SOLUSD",1759399389626,10.87647521,225.16,225.13,0.2]
["bitfinex","SOLUSD",1759399392513,10.87647521,225.16,225.13,0.89]
["bitfinex","SOLUSD",1759399392902,10.87647521,225.17,225.13,0.89]
["bitfinex","SOLUSD",1759399393109,41.89647521,225.17,225.13,0.89]
["bitfinex","SOLUSD",1759399393700,10.87647521,225.17,225.13,0.89]
["bitfinex","SOLUSD",1759399394098,10.87647521,225.17,225.13,0.2]
["bitfinex","SOLUSD",1759399394297,10.87647521,225.15,225.13,0.2]
["bitfinex","SOLUSD",1759399394512,41.89647521,225.15,225.13,0.2]
["bitfinex","SOLUSD",1759399394722,0.17,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399395345,12.53084603,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399396297,16.97252676,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399396498,37.77252676,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399397100,16.97252676,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399400135,30.28252676,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399400442,31.12455478,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759399401934,10.87647521,225.11,225.05,0.2]
["bitfinex","SOLUSD",1759399402245,13.20287405,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399402415,44.26287405,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399405039,48.70613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399405429,48.87613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399405730,48.70613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399405925,17.64613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399406128,48.68613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399408030,10.87647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399408231,10.87647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399408232,41.93647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399408729,48.70613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399409108,41.93647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399411917,10.87647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399412209,41.97647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399414338,20.8,225.12,225.05,0.87]
["bitfinex","SOLUSD",1759399414637,10.87647521,225.1,225.06,0.67]
["bitfinex","SOLUSD",1759399414838,10.87647521,225.08,225.06,0.67]
["bitfinex","SOLUSD",1759399415043,25.24174123,225.14,225.05,0.2]
["bitfinex","SOLUSD",1759399415044,31.08,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399415242,41.95647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399415615,41.95647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399415827,46.39973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399417550,41.95647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399418438,41.95647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399418624,12.88450043,225.13,225.05,0.87]
["bitfinex","SOLUSD",1759399418824,41.95647521,225.12,225.06,0.67]
["bitfinex","SOLUSD",1759399419542,44.28287405,225.12,225.06,0.67]
["bitfinex","SOLUSD",1759399419850,4.44227266,225.11,225.06,0.67]
["bitfinex","SOLUSD",1759399420027,10.87647521,225.09,225.07,0.67]
["bitfinex","SOLUSD",1759399420225,31.1,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399420729,31.1,225.08,225.06,0.67]
["bitfinex","SOLUSD",1759399420929,41.97647521,225.08,225.07,0.67]
["bitfinex","SOLUSD",1759399422627,41.95647521,225.08,225.07,0.67]
["bitfinex","SOLUSD",1759399428953,41.95647521,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399429157,143.77647521,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399429467,41.93647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399429933,41.93647521,225.06,225.05,0.87]
["bitfinex","SOLUSD",1759399436548,163.94,225.07,225.05,5.313457]
["bitfinex","SOLUSD",1759399437049,163.96,225.07,225.06,0.69]
["bitfinex","SOLUSD",1759399441068,132.9,225.07,225.06,5.13325957]
["bitfinex","SOLUSD",1759399441253,10.87647521,225.12,225.06,5.13325957]
["bitfinex","SOLUSD",1759399441458,31.04,225.11,225.07,0.69]
["bitfinex","SOLUSD",1759399442949,31.04,225.11,225.07,5.13301682]
["bitfinex","SOLUSD",1759399443145,31.04,225.11,225.08,0.69]
["bitfinex","SOLUSD",1759399443376,31.04,225.11,225.09,0.69]
["bitfinex","SOLUSD",1759399444377,31.04,225.12,225.1,0.69]
["bitfinex","SOLUSD",1759399444578,31.04,225.12,225.11,0.69]
["bitfinex","SOLUSD",1759399445392,132.9,225.13,225.11,0.69]
["bitfinex","SOLUSD",1759399445576,163.94,225.13,225.11,0.69]
["bitfinex","SOLUSD",1759399445760,163.94,225.13,225.12,0.69]
["bitfinex","SOLUSD",1759399446371,163.94,225.13,225.1,0.69]
["bitfinex","SOLUSD",1759399446680,168.38191055,225.13,225.1,0.69]
["bitfinex","SOLUSD",1759399448285,163.94,225.13,225.1,0.69]
["bitfinex","SOLUSD",1759399448466,163.94,225.13,225.11,0.69]
["bitfinex","SOLUSD",1759399448780,163.94,225.13,225.09,4.44266167]
["bitfinex","SOLUSD",1759399448983,10.87647521,225.18,225.12,0.69]
["bitfinex","SOLUSD",1759399449284,31.02,225.17,225.12,0.69]
["bitfinex","SOLUSD",1759399450286,10.87647521,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1759399450471,10.87647521,225.16,225.14,0.69]
["bitfinex","SOLUSD",1759399450664,10.87647521,225.16,225.15,0.69]
["bitfinex","SOLUSD",1759399451284,10.87647521,225.17,225.15,0.69]
["bitfinex","SOLUSD",1759399451876,10.87647521,225.17,225.12,0.69]
["bitfinex","SOLUSD",1759399452077,10.87647521,225.17,225.13,0.69]
["bitfinex","SOLUSD",1759399452280,10.87647521,225.17,225.14,0.69]
["bitfinex","SOLUSD",1759399452872,10.87647521,225.17,225.15,0.69]
["bitfinex","SOLUSD",1759399453070,41.89647521,225.17,225.15,0.69]
["bitfinex","SOLUSD",1759399454088,10.87647521,225.17,225.15,0.69]
["bitfinex","SOLUSD",1759399454669,10.87647521,225.17,225.16,0.69]
["bitfinex","SOLUSD",1759399454968,10.87647521,225.18,225.16,0.69]
["bitfinex","SOLUSD",1759399455278,10.87647521,225.18,225.17,0.69]
["bitfinex","SOLUSD",1759399455700,10.87647521,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759399456069,10.87647521,225.18,225.16,0.69]
["bitfinex","SOLUSD",1759399457078,10.87647521,225.16,225.15,4.44140188]
["bitfinex","SOLUSD",1759399457666,10.87647521,225.16,225.15,5.13140188]
["bitfinex","SOLUSD",1759399458796,10.87647521,225.16,225.15,0.69]
["bitfinex","SOLUSD",1759399459092,132.9,225.15,225.07,0.69]
["bitfinex","SOLUSD",1759399459292,10.87647521,225.1,225.05,0.2]
["bitfinex","SOLUSD",1759399459494,10.87647521,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399460299,10.87647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399460894,15.31973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399461293,17.81613362,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399461593,10.87647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399461979,15.31973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399463181,15.48973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399463700,46.54973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399464610,46.37973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399468983,15.31973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399469181,41.93647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399470415,41.93647521,225.06,225.05,0.85]
["bitfinex","SOLUSD",1759399470416,41.91647521,225.06,225.05,0.85]
["bitfinex","SOLUSD",1759399471699,10.87647521,225.06,225.05,0.85]
["bitfinex","SOLUSD",1759399471894,41.91647521,225.06,225.05,0.85]
["bitfinex","SOLUSD",1759399472084,1.48888758,225.11,225.05,0.85]
["bitfinex","SOLUSD",1759399472085,10.87647521,225.11,225.05,5.29341152]
["bitfinex","SOLUSD",1759399472291,24.35248021,225.15,225.06,0.65]
["bitfinex","SOLUSD",1759399472292,10.87647521,225.09,225.06,0.65]
["bitfinex","SOLUSD",1759399472501,41.93647521,225.09,225.06,5.09311419]
["bitfinex","SOLUSD",1759399472805,41.93647521,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399472985,41.93647521,225.09,225.07,0.65]
["bitfinex","SOLUSD",1759399474481,46.37914272,225.09,225.07,0.65]
["bitfinex","SOLUSD",1759399474678,46.37914272,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399475505,46.37914272,225.09,225.05,0.85]
["bitfinex","SOLUSD",1759399476788,57.65581116,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399477001,132.9,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399477188,10.87647521,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399478902,15.31973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399479491,15.31973478,225.06,225.05,0.85]
["bitfinex","SOLUSD",1759399480205,15.31973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399480604,0.17,225.17,225.05,0.85]
["bitfinex","SOLUSD",1759399480801,10.87647521,225.15,225.06,0.65]
["bitfinex","SOLUSD",1759399480992,10.87647521,225.13,225.06,0.65]
["bitfinex","SOLUSD",1759399481190,10.87647521,225.11,225.06,0.65]
["bitfinex","SOLUSD",1759399481913,15.31874824,225.11,225.06,0.65]
["bitfinex","SOLUSD",1759399483017,15.31874824,225.11,225.07,0.65]
["bitfinex","SOLUSD",1759399483819,31.08,225.1,225.08,0.65]
["bitfinex","SOLUSD",1759399484032,41.95647521,225.1,225.09,0.65]
["bitfinex","SOLUSD",1759399486123,31.08,225.1,225.09,0.65]
["bitfinex","SOLUSD",1759399488320,4.44233788,225.11,225.09,0.65]
["bitfinex","SOLUSD",1759399489434,41.93647521,225.12,225.09,0.65]
["bitfinex","SOLUSD",1759399490926,46.37861311,225.12,225.09,0.65]
["bitfinex","SOLUSD",1759399491221,46.37861311,225.12,225.07,0.65]
["bitfinex","SOLUSD",1759399491522,46.37861311,225.12,225.08,0.65]
["bitfinex","SOLUSD",1759399491823,132.9,225.09,225.08,0.65]
["bitfinex","SOLUSD",1759399492709,132.9,225.09,225.05,4.64344538]
["bitfinex","SOLUSD",1759399493016,132.9,225.09,225.06,0.65]
["bitfinex","SOLUSD",1759399493353,132.9,225.09,225.07,0.65]
["bitfinex","SOLUSD",1759399493629,137.34268039,225.09,225.07,0.65]
["bitfinex","SOLUSD",1759399494194,137.34268039,225.09,225.08,0.68]
["bitfinex","SOLUSD",1759399496229,137.34268039,225.09,225.05,0.88]
["bitfinex","SOLUSD",1759399496414,137.34268039,225.09,225.06,0.68]
["bitfinex","SOLUSD",1759399496615,137.34268039,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399496922,137.34268039,225.09,225.05,0.88]
["bitfinex","SOLUSD",1759399497936,137.34303712,225.08,225.05,0.88]
["bitfinex","SOLUSD",1759399498425,168.36303712,225.08,225.05,0.88]
["bitfinex","SOLUSD",1759399498630,10.87647521,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399498818,31.02,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399499924,35.46325957,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399500229,46.33973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399503321,46.33973478,225.06,225.05,0.88]
["bitfinex","SOLUSD",1759399503322,31.02,225.06,225.05,0.88]
["bitfinex","SOLUSD",1759399503520,41.91647521,225.07,225.05,0.88]
["bitfinex","SOLUSD",1759399503909,46.35960981,225.07,225.05,0.88]
["bitfinex","SOLUSD",1759399505131,31.04,225.07,225.06,0.68]
["bitfinex","SOLUSD",1759399505335,132.9,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759399506343,132.9,225.08,225.07,0.68]
["bitfinex","SOLUSD",1759399508234,137.34286475,225.08,225.07,0.68]
["bitfinex","SOLUSD",1759399508435,137.34286475,225.08,225.05,0.88]
["bitfinex","SOLUSD",1759399508637,137.34286475,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759399510340,168.36286475,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399510649,168.36286475,225.08,225.05,0.88]
["bitfinex","SOLUSD",1759399511150,168.36286475,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759399513152,132.9,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759399513335,132.9,225.08,225.06,5.12322751]
["bitfinex","SOLUSD",1759399513736,132.9,225.08,225.07,0.68]
["bitfinex","SOLUSD",1759399524164,132.9,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399524867,132.9,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759399527866,132.9,225.08,225.07,0.68]
["bitfinex","SOLUSD",1759399531949,132.9,225.08,225.07,5.12306215]
["bitfinex","SOLUSD",1759399536374,30.98,225.12,225.07,5.12306215]
["bitfinex","SOLUSD",1759399536548,30.98,225.12,225.08,0.68]
["bitfinex","SOLUSD",1759399537374,30.98,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759399538872,35.42208778,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759399539177,30.98,225.12,225.09,0.68]
["bitfinex","SOLUSD",1759399539360,168.32190476,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759399539562,132.9,225.13,225.09,5.12262906]
["bitfinex","SOLUSD",1759399539764,163.88,225.13,225.1,0.68]
["bitfinex","SOLUSD",1759399541483,163.88,225.13,225.1,5.12237577]
["bitfinex","SOLUSD",1759399542067,132.9,225.13,225.1,5.12237577]
["bitfinex","SOLUSD",1759399542583,132.9,225.2,225.13,20.8]
["bitfinex","SOLUSD",1759399542762,4.97427218,225.27,225.11,31.66]
["bitfinex","SOLUSD",1759399542763,4.43914327,225.27,225.14,21.48]
["bitfinex","SOLUSD",1759399543078,31.15,225.26,225.15,0.68]
["bitfinex","SOLUSD",1759399543282,30.98,225.26,225.15,0.68]
["bitfinex","SOLUSD",1759399543465,10.87647521,225.21,225.13,21.48]
["bitfinex","SOLUSD",1759399543666,31.0,225.2,225.14,0.68]
["bitfinex","SOLUSD",1759399544488,31.0,225.21,225.14,0.68]
["bitfinex","SOLUSD",1759399544661,31.0,225.21,225.15,4.44148345]
["bitfinex","SOLUSD",1759399544869,0.17,225.23,225.16,0.68]
["bitfinex","SOLUSD",1759399545070,31.0,225.22,225.16,0.68]
["bitfinex","SOLUSD",1759399545374,4.43912086,225.27,225.18,20.8]
["bitfinex","SOLUSD",1759399545569,4.43912086,225.27,225.19,0.68]
["bitfinex","SOLUSD",1759399545570,41.87647521,225.26,225.19,0.68]
["bitfinex","SOLUSD",1759399546073,0.17,225.25,225.19,0.68]
["bitfinex","SOLUSD",1759399546384,31.0,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759399546588,31.0,225.24,225.2,5.12047415]
["bitfinex","SOLUSD",1759399547876,31.0,225.24,225.21,0.68]
["bitfinex","SOLUSD",1759399549299,148.25738368,225.29,225.21,4.44027068]
["bitfinex","SOLUSD",1759399549462,41.85647521,225.28,225.22,0.68]
["bitfinex","SOLUSD",1759399550557,0.17,225.27,225.19,25.92060143]
["bitfinex","SOLUSD",1759399550763,10.87647521,225.25,225.19,25.92060143]
["bitfinex","SOLUSD",1759399551287,163.88,225.24,225.19,25.92060143]
["bitfinex","SOLUSD",1759399551585,163.88,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759399551786,164.05,225.24,225.19,21.48]
["bitfinex","SOLUSD",1759399552269,163.88,225.24,225.19,21.48]
["bitfinex","SOLUSD",1759399552591,168.48972865,225.24,225.19,21.48]
["bitfinex","SOLUSD",1759399552973,168.48972865,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759399553589,168.31972865,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759399553988,168.31972865,225.24,225.2,0.7]
["bitfinex","SOLUSD",1759399554195,168.48972865,225.24,225.19,0.7]
["bitfinex","SOLUSD",1759399557097,0.17,225.23,225.17,0.7]
["bitfinex","SOLUSD",1759399557391,31.13,225.22,225.16,20.8]
["bitfinex","SOLUSD",1759399557592,10.87647521,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759399557791,10.87647521,225.18,225.1,0.7]
["bitfinex","SOLUSD",1759399557970,31.0,225.17,225.1,0.7]
["bitfinex","SOLUSD",1759399558168,31.0,225.17,225.1,21.5]
["bitfinex","SOLUSD",1759399558367,31.17,225.17,225.1,21.5]
["bitfinex","SOLUSD",1759399558569,31.17,225.17,225.1,0.7]
["bitfinex","SOLUSD",1759399558869,4.44128619,225.16,225.1,21.5]
["bitfinex","SOLUSD",1759399559168,31.17,225.15,225.08,0.7]
["bitfinex","SOLUSD",1759399560293,35.61166788,225.15,225.08,5.14268594]
["bitfinex","SOLUSD",1759399560594,31.0,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759399560969,8.88375197,225.19,225.09,0.7]
["bitfinex","SOLUSD",1759399560970,31.0,225.17,225.09,0.7]
["bitfinex","SOLUSD",1759399561295,4.44087336,225.19,225.11,20.8]
["bitfinex","SOLUSD",1759399561485,31.0,225.19,225.12,0.7]
["bitfinex","SOLUSD",1759399561663,133.07,225.21,225.12,0.7]
["bitfinex","SOLUSD",1759399561664,132.9,225.21,225.13,20.8]
["bitfinex","SOLUSD",1759399561867,31.0,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759399562472,31.0,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1759399562673,31.0,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759399563495,31.0,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759399566101,31.0,225.2,225.16,4.44125905]
["bitfinex","SOLUSD",1759399566300,31.0,225.2,225.16,5.14125905]
["bitfinex","SOLUSD",1759399566992,31.0,225.2,225.16,4.44125905]
["bitfinex","SOLUSD",1759399567187,31.0,225.2,225.16,5.14125905]
["bitfinex","SOLUSD",1759399567504,31.0,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759399568609,137.34032032,225.21,225.17,0.7]
["bitfinex","SOLUSD",1759399568816,30.98,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759399569976,30.98,225.2,225.18,0.7]
["bitfinex","SOLUSD",1759399570193,30.98,225.2,225.15,20.8]
["bitfinex","SOLUSD",1759399570194,35.42054699,225.2,225.15,20.8]
["bitfinex","SOLUSD",1759399570532,35.42054699,225.2,225.15,25.94140274]
["bitfinex","SOLUSD",1759399570887,35.42054699,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759399573901,30.98,225.2,225.16,5.14128245]
["bitfinex","SOLUSD",1759399574100,30.98,225.2,225.17,0.7]
["bitfinex","SOLUSD",1759399574589,132.9,225.21,225.18,0.7]
["bitfinex","SOLUSD",1759399575092,132.9,225.21,225.16,5.14128245]
["bitfinex","SOLUSD",1759399575292,132.9,225.21,225.17,0.7]
["bitfinex","SOLUSD",1759399576303,132.9,225.21,225.18,0.7]
["bitfinex","SOLUSD",1759399576494,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759399577705,132.9,225.21,225.16,4.44128245]
["bitfinex","SOLUSD",1759399577706,132.9,225.21,225.2,0.7]
["bitfinex","SOLUSD",1759399579086,132.9,225.21,225.19,4.44069452]
["bitfinex","SOLUSD",1759399579287,132.9,225.21,225.19,5.14069452]
["bitfinex","SOLUSD",1759399579707,132.9,225.21,225.16,20.8]
["bitfinex","SOLUSD",1759399579889,0.17,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759399580089,31.13,225.19,225.12,4.44206761]
["bitfinex","SOLUSD",1759399580297,30.96,225.18,225.13,0.7]
["bitfinex","SOLUSD",1759399580494,30.96,225.19,225.13,0.7]
["bitfinex","SOLUSD",1759399581188,30.96,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1759399581392,30.96,225.19,225.15,0.7]
["bitfinex","SOLUSD",1759399583393,30.96,225.19,225.13,0.67]
["bitfinex","SOLUSD",1759399584298,30.96,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1759399584494,30.96,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759399585015,35.40075778,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759399585592,30.96,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759399586203,30.96,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1759399586385,30.96,225.19,225.14,0.69]
["bitfinex","SOLUSD",1759399586584,30.96,225.19,225.12,4.44207533]
["bitfinex","SOLUSD",1759399586819,30.96,225.19,225.13,0.69]
["bitfinex","SOLUSD",1759399587188,132.9,225.21,225.13,0.69]
["bitfinex","SOLUSD",1759399587389,163.86,225.21,225.14,20.8]
["bitfinex","SOLUSD",1759399587588,163.86,225.21,225.15,0.69]
["bitfinex","SOLUSD",1759399588619,132.9,225.21,225.16,4.44128619]
["bitfinex","SOLUSD",1759399588790,132.9,225.21,225.17,0.69]
["bitfinex","SOLUSD",1759399589124,132.9,225.21,225.18,0.69]
["bitfinex","SOLUSD",1759399589830,132.9,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759399590031,132.9,225.21,225.16,46.50450168]
["bitfinex","SOLUSD",1759399590234,132.9,225.21,225.17,0.69]
["bitfinex","SOLUSD",1759399591107,132.9,225.21,225.18,5.13089173]
["bitfinex","SOLUSD",1759399591422,132.9,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759399591921,132.9,225.21,225.2,0.69]
["bitfinex","SOLUSD",1759399592315,132.9,225.21,225.18,5.13089173]
["bitfinex","SOLUSD",1759399592506,132.9,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759399593101,132.9,225.21,225.19,5.13068444]
["bitfinex","SOLUSD",1759399593424,132.9,225.21,225.2,0.69]
["bitfinex","SOLUSD",1759399593728,30.96,225.25,225.2,0.69]
["bitfinex","SOLUSD",1759399593920,0.17,225.27,225.21,0.69]
["bitfinex","SOLUSD",1759399594100,30.96,225.27,225.21,0.69]
["bitfinex","SOLUSD",1759399594703,30.96,225.27,225.22,4.44010301]
["bitfinex","SOLUSD",1759399594903,30.96,225.27,225.23,0.69]
["bitfinex","SOLUSD",1759399596325,30.96,225.27,225.23,5.12987779]
["bitfinex","SOLUSD",1759399596507,174.77857861,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759399597118,174.94857861,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759399598312,174.94857861,225.29,225.24,5.12970869]
["bitfinex","SOLUSD",1759399598730,143.98857861,225.29,225.24,5.12970869]
["bitfinex","SOLUSD",1759399599625,143.81857861,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759399599922,143.81857861,225.29,225.2,25.24049733]
["bitfinex","SOLUSD",1759399599923,31.13,225.28,225.2,25.24049733]
["bitfinex","SOLUSD",1759399600130,0.17,225.27,225.2,25.24049733]
["bitfinex","SOLUSD",1759399600311,31.15,225.26,225.2,25.24049733]
["bitfinex","SOLUSD",1759399600621,0.17,225.25,225.2,25.24049733]
["bitfinex","SOLUSD",1759399600818,30.96,225.26,225.2,25.24049733]
["bitfinex","SOLUSD",1759399600819,0.17,225.24,225.2,25.24049733]
["bitfinex","SOLUSD",1759399601202,0.17,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759399601408,0.17,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759399601605,0.17,225.22,225.17,30.98]
["bitfinex","SOLUSD",1759399601606,4.61020987,225.22,225.17,30.98]
["bitfinex","SOLUSD",1759399601813,0.17,225.21,225.17,30.98]
["bitfinex","SOLUSD",1759399602419,11.04647521,225.23,225.17,36.11106833]
["bitfinex","SOLUSD",1759399602813,11.04647521,225.23,225.17,30.98]
["bitfinex","SOLUSD",1759399603719,4.44010301,225.22,225.17,30.98]
["bitfinex","SOLUSD",1759399604308,4.61010301,225.22,225.17,31.67]
["bitfinex","SOLUSD",1759399604727,0.17,225.21,225.15,20.8]
["bitfinex","SOLUSD",1759399604933,42.02647521,225.21,225.13,31.67]
["bitfinex","SOLUSD",1759399605117,0.17,225.2,225.13,31.67]
["bitfinex","SOLUSD",1759399605317,43.34336431,225.21,225.09,0.69]
["bitfinex","SOLUSD",1759399605318,10.87647521,225.17,225.09,0.69]
["bitfinex","SOLUSD",1759399605635,10.87647521,225.15,225.08,20.8]
["bitfinex","SOLUSD",1759399605821,31.0,225.14,225.09,0.69]
["bitfinex","SOLUSD",1759399606016,31.0,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759399606411,31.0,225.14,225.08,25.93270143]
["bitfinex","SOLUSD",1759399606837,35.4418047,225.14,225.08,5.13270143]
["bitfinex","SOLUSD",1759399607420,35.4418047,225.14,225.08,25.93270143]
["bitfinex","SOLUSD",1759399608335,35.4418047,225.14,225.08,21.49]
["bitfinex","SOLUSD",1759399609522,35.4418047,225.14,225.05,31.2]
["bitfinex","SOLUSD",1759399609523,12.53336431,225.13,225.05,0.2]
["bitfinex","SOLUSD",1759399609836,10.87647521,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399610037,41.87647521,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399610525,46.48915087,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399611338,0.17,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399611532,46.31915087,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399611738,46.48915087,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399612529,0.17,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399612927,46.31915087,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399613228,46.48915087,225.09,225.05,0.2]
["bitfinex","SOLUSD",1759399613948,0.17,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399614824,4.44306215,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399616438,10.87647521,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399616636,10.87647521,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399618346,4.44306215,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399619127,15.31936623,225.08,225.05,0.2]
["bitfinex","SOLUSD",1759399619537,132.9,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399621229,137.34314057,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399621647,168.34314057,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399623028,137.34314057,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399623333,168.32314057,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399624452,163.88,225.07,225.05,0.2]
["bitfinex","SOLUSD",1759399625454,132.9,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399626759,137.34325957,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399628842,148.21973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399629043,15.48973478,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399629244,47.95662388,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399629640,16.97662388,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399629833,49.73633957,225.06,225.05,0.2]
["bitfinex","SOLUSD",1759399630252,49.73633957,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399632477,18.75633957,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399632646,49.75633957,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399633080,17.26945047,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399633381,46.48973478,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399634675,46.31973478,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399637148,46.48973478,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399637885,47.97662388,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399638559,49.75633957,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759399639157,143.7764752,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399639372,43.36336431,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399639577,43.53336431,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399640363,49.75697204,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399642855,48.27008294,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399643054,49.75697204,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399643264,49.58697204,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399644185,49.75697204,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399644353,50.59763084,225.04,225.03,0.2]
["bitfinex","SOLUSD",1759399644848,50.59763084,225.04,224.95,0.68]
["bitfinex","SOLUSD",1759399644849,10.87647521,224.99,224.95,0.68]
["bitfinex","SOLUSD",1759399645183,31.0,224.98,224.95,0.68]
["bitfinex","SOLUSD",1759399645353,31.0,224.98,224.92,0.2]
["bitfinex","SOLUSD",1759399645553,31.0,224.98,224.96,0.68]
["bitfinex","SOLUSD",1759399645776,41.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399646002,10.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399646297,41.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399648269,46.32131475,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399650189,41.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399650902,10.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399651391,41.87647521,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399652672,31.0,224.98,224.97,0.68]
["bitfinex","SOLUSD",1759399652885,4.44399705,225.03,224.97,0.68]
["bitfinex","SOLUSD",1759399653187,31.02,225.02,224.97,5.12501851]
["bitfinex","SOLUSD",1759399653391,31.02,225.02,224.98,0.68]
["bitfinex","SOLUSD",1759399655675,31.02,225.02,224.98,5.12480689]
["bitfinex","SOLUSD",1759399655866,31.02,225.02,224.99,0.68]
["bitfinex","SOLUSD",1759399656302,10.87647521,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759399656487,10.87647521,225.07,224.99,0.68]
["bitfinex","SOLUSD",1759399657101,41.89647521,225.07,224.99,0.68]
["bitfinex","SOLUSD",1759399657591,10.87647521,225.07,224.99,0.68]
["bitfinex","SOLUSD",1759399657892,35.46337778,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759399658087,35.46337778,225.06,225.01,0.68]
["bitfinex","SOLUSD",1759399659792,10.87647521,225.08,225.01,5.12418534]
["bitfinex","SOLUSD",1759399659978,41.87647521,225.08,225.02,0.68]
["bitfinex","SOLUSD",1759399660291,148.21893777,225.11,225.02,0.68]
["bitfinex","SOLUSD",1759399660515,3.71325452,225.2,225.02,0.68]
["bitfinex","SOLUSD",1759399660516,132.9,225.1,225.04,20.8]
["bitfinex","SOLUSD",1759399660668,132.9,225.1,225.05,0.68]
["bitfinex","SOLUSD",1759399660873,132.9,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759399661078,132.9,225.1,225.07,0.68]
["bitfinex","SOLUSD",1759399661680,132.9,225.1,225.08,0.68]
["bitfinex","SOLUSD",1759399661880,132.9,225.1,225.09,0.68]
["bitfinex","SOLUSD",1759399663110,143.77647521,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759399663308,174.77647521,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759399663605,174.77647521,225.15,225.09,5.12262745]
["bitfinex","SOLUSD",1759399663987,4.44168073,225.14,225.09,0.68]
["bitfinex","SOLUSD",1759399664187,4.44168073,225.14,225.06,20.8]
["bitfinex","SOLUSD",1759399664188,4.44168073,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759399666424,4.44168073,225.14,225.11,0.68]
["bitfinex","SOLUSD",1759399666624,163.9,225.15,225.12,0.68]
["bitfinex","SOLUSD",1759399666939,163.9,225.15,225.13,0.68]
["bitfinex","SOLUSD",1759399667129,132.9,225.14,225.13,0.68]
["bitfinex","SOLUSD",1759399672665,132.9,225.14,225.11,0.68]
["bitfinex","SOLUSD",1759399672843,132.9,225.14,225.12,0.68]
["bitfinex","SOLUSD",1759399674350,132.9,225.14,225.08,11.10716189]
["bitfinex","SOLUSD",1759399674658,132.9,225.14,225.09,0.72]
["bitfinex","SOLUSD",1759399675457,132.9,225.14,225.1,4.44247001]
["bitfinex","SOLUSD",1759399675640,132.9,225.14,225.11,0.72]
["bitfinex","SOLUSD",1759399675959,132.9,225.14,225.12,0.72]
["bitfinex","SOLUSD",1759399676146,132.9,225.14,225.13,0.72]
["bitfinex","SOLUSD",1759399681248,137.34168073,225.14,225.13,0.72]
["bitfinex","SOLUSD",1759399682765,132.9,225.14,225.13,0.72]
["bitfinex","SOLUSD",1759399683563,137.34173631,225.14,225.09,4.44265164]
["bitfinex","SOLUSD",1759399683772,137.34173631,225.14,225.12,0.72]
["bitfinex","SOLUSD",1759399686173,137.34173631,225.14,225.09,0.72]
["bitfinex","SOLUSD",1759399686471,13.20402311,225.12,225.04,0.72]
["bitfinex","SOLUSD",1759399686654,2.3275479,225.09,225.01,0.72]
["bitfinex","SOLUSD",1759399686973,13.20402311,225.07,225.01,0.72]
["bitfinex","SOLUSD",1759399687180,163.88,225.06,225.01,0.72]
["bitfinex","SOLUSD",1759399687355,164.05,225.06,225.01,0.72]
["bitfinex","SOLUSD",1759399687758,4.443457,225.05,225.02,0.72]
["bitfinex","SOLUSD",1759399690472,4.443457,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759399690656,30.98,225.04,224.99,0.72]
["bitfinex","SOLUSD",1759399690849,30.98,225.04,224.97,20.8]
["bitfinex","SOLUSD",1759399690850,30.98,225.04,225.0,0.72]
["bitfinex","SOLUSD",1759399691251,30.98,225.04,224.97,25.24501121]
["bitfinex","SOLUSD",1759399691554,30.98,225.04,224.98,0.72]
["bitfinex","SOLUSD",1759399692276,35.42371356,225.04,224.98,5.16473793]
["bitfinex","SOLUSD",1759399692577,30.98,225.04,224.99,0.72]
["bitfinex","SOLUSD",1759399692767,132.9,225.06,225.01,20.8]
["bitfinex","SOLUSD",1759399692965,0.17,225.13,225.02,0.72]
["bitfinex","SOLUSD",1759399693173,11.10443386,225.14,225.02,0.72]
["bitfinex","SOLUSD",1759399693174,30.98,225.12,225.05,20.8]
["bitfinex","SOLUSD",1759399693477,4.44187802,225.13,225.06,0.72]
["bitfinex","SOLUSD",1759399693660,30.98,225.12,225.06,0.72]
["bitfinex","SOLUSD",1759399694256,30.98,225.12,225.07,4.44306215]
["bitfinex","SOLUSD",1759399694452,143.77647521,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399694658,132.9,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399694880,163.88,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399696187,168.32158988,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1759399696402,132.9,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759399696574,31.0,225.17,225.1,0.72]
["bitfinex","SOLUSD",1759399697267,35.44071846,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759399698078,35.44071846,225.19,225.11,4.44227266]
["bitfinex","SOLUSD",1759399698287,35.44071846,225.19,225.12,0.72]
["bitfinex","SOLUSD",1759399698490,31.0,225.19,225.12,0.72]
["bitfinex","SOLUSD",1759399699485,0.17,225.2,225.12,0.72]
["bitfinex","SOLUSD",1759399700171,0.17,225.2,225.13,4.44187802]
["bitfinex","SOLUSD",1759399700371,31.15,225.2,225.13,5.16187802]
["bitfinex","SOLUSD",1759399700699,31.15,225.2,225.13,0.72]
["bitfinex","SOLUSD",1759399701285,30.98,225.2,225.13,0.72]
["bitfinex","SOLUSD",1759399701482,30.98,225.2,225.12,4.44193655]
["bitfinex","SOLUSD",1759399701483,0.17,225.19,225.12,4.44193655]
["bitfinex","SOLUSD",1759399701694,0.17,225.18,225.11,0.72]
["bitfinex","SOLUSD",1759399702279,0.17,225.18,225.11,5.16224575]
["bitfinex","SOLUSD",1759399702599,30.98,225.19,225.12,0.66]
["bitfinex","SOLUSD",1759399702810,132.9,225.18,225.12,0.66]
["bitfinex","SOLUSD",1759399704779,132.9,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759399704979,132.9,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399705575,133.07,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399706598,132.9,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399708301,133.07,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399711688,132.9,225.18,225.14,0.67]
["bitfinex","SOLUSD",1759399711885,132.9,225.18,225.12,0.67]
["bitfinex","SOLUSD",1759399712087,133.07,225.18,225.12,0.67]
["bitfinex","SOLUSD",1759399712285,132.9,225.18,225.12,0.67]
["bitfinex","SOLUSD",1759399713687,132.9,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759399713892,0.17,225.17,225.13,4.44187802]
["bitfinex","SOLUSD",1759399714791,132.9,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759399715106,133.07,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399715305,132.9,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399715604,133.07,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399715781,132.9,225.18,225.13,5.11187802]
["bitfinex","SOLUSD",1759399715984,132.9,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759399716296,132.9,225.18,225.14,0.67]
["bitfinex","SOLUSD",1759399717098,132.9,225.18,225.15,5.11148345]
["bitfinex","SOLUSD",1759399717397,132.9,225.18,225.16,0.67]
["bitfinex","SOLUSD",1759399717596,132.9,225.18,225.15,4.44148345]
["bitfinex","SOLUSD",1759399717775,132.9,225.18,225.15,5.11148345]
["bitfinex","SOLUSD",1759399722403,132.9,225.18,225.13,20.8]
["bitfinex","SOLUSD",1759399722608,132.9,225.18,225.14,0.67]
["bitfinex","SOLUSD",1759399722784,132.9,225.18,225.15,0.67]
["bitfinex","SOLUSD",1759399724713,132.9,225.18,225.16,4.44128619]
["bitfinex","SOLUSD",1759399725006,0.17,225.29,225.19,20.8]
["bitfinex","SOLUSD",1759399725191,31.06,225.28,225.19,51.76]
["bitfinex","SOLUSD",1759399725505,31.06,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759399725810,31.23,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759399727203,31.23,225.28,225.21,15.54105057]
["bitfinex","SOLUSD",1759399727511,0.1,225.28,225.22,0.67]
["bitfinex","SOLUSD",1759399729083,0.1,225.28,225.23,4.43990587]
["bitfinex","SOLUSD",1759399729287,0.1,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759399729484,0.1,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759399729708,0.1,225.28,225.26,0.67]
["bitfinex","SOLUSD",1759399730218,0.1,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759399730595,0.1,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759399730795,0.1,225.28,225.26,0.67]
["bitfinex","SOLUSD",1759399731206,0.1,225.28,225.26,5.10917986]
["bitfinex","SOLUSD",1759399735308,0.1,225.28,225.26,5.09917986]
["bitfinex","SOLUSD",1759399735700,0.1,225.28,225.27,0.66]
["bitfinex","SOLUSD",1759399737217,0.1,225.28,225.27,5.0991175]
["bitfinex","SOLUSD",1759399739311,0.1,225.28,225.27,25.8991175]
["bitfinex","SOLUSD",1759399743634,0.1,225.28,225.27,56.8591175]
["bitfinex","SOLUSD",1759399748828,0.1,225.28,225.27,56.8391175]
["bitfinex","SOLUSD",1759399756519,0.1,225.28,225.27,25.8991175]
["bitfinex","SOLUSD",1759399756734,0.1,225.28,225.25,4.43932139]
["bitfinex","SOLUSD",1759399756735,0.27,225.28,225.25,4.43932139]
["bitfinex","SOLUSD",1759399757051,0.17,225.27,225.25,4.43932139]
["bitfinex","SOLUSD",1759399757347,0.17,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759399757845,0.17,225.26,225.21,0.66]
["bitfinex","SOLUSD",1759399758029,0.17,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1759399758225,4.53892333,225.28,225.21,30.94]
["bitfinex","SOLUSD",1759399758226,0.05288051,225.24,225.21,30.94]
["bitfinex","SOLUSD",1759399759944,4.53892333,225.28,225.21,30.94]
["bitfinex","SOLUSD",1759399760121,4.53892333,225.28,225.21,35.38029655]
["bitfinex","SOLUSD",1759399760322,0.05,225.27,225.21,4.44029655]
["bitfinex","SOLUSD",1759399760540,0.05,225.26,225.21,4.44029655]
["bitfinex","SOLUSD",1759399760739,0.05,225.25,225.21,4.44029655]
["bitfinex","SOLUSD",1759399761460,4.53892333,225.28,225.19,0.66]
["bitfinex","SOLUSD",1759399761461,0.05,225.24,225.19,4.44068735]
["bitfinex","SOLUSD",1759399761663,17.12323709,225.28,225.17,52.4]
["bitfinex","SOLUSD",1759399761664,0.05,225.23,225.17,52.4]
["bitfinex","SOLUSD",1759399762137,10.87647521,225.25,225.17,20.8]
["bitfinex","SOLUSD",1759399762455,0.05,225.23,225.16,31.65]
["bitfinex","SOLUSD",1759399762945,0.05,225.22,225.15,20.8]
["bitfinex","SOLUSD",1759399763152,0.05,225.22,225.15,31.65]
["bitfinex","SOLUSD",1759399763347,4.49010301,225.22,225.15,36.09146937]
["bitfinex","SOLUSD",1759399764236,10.92647521,225.21,225.12,25.94195375]
["bitfinex","SOLUSD",1759399764442,0.05,225.2,225.13,31.64]
["bitfinex","SOLUSD",1759399764636,0.05,225.2,225.13,30.94]
["bitfinex","SOLUSD",1759399764837,0.05,225.2,225.13,31.64]
["bitfinex","SOLUSD",1759399765443,4.49049733,225.2,225.13,36.08173517]
["bitfinex","SOLUSD",1759399766636,4.49049733,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759399766858,4.49049733,225.2,225.14,5.14163447]
["bitfinex","SOLUSD",1759399767959,4.44021989,225.22,225.15,0.7]
["bitfinex","SOLUSD",1759399768140,132.9,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759399769839,132.9,225.21,225.15,5.14133061]
["bitfinex","SOLUSD",1759399771553,137.39030522,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759399771938,137.39030522,225.21,225.15,5.14141509]
["bitfinex","SOLUSD",1759399771939,132.95,225.21,225.15,5.14141509]
["bitfinex","SOLUSD",1759399772140,132.9,225.21,225.15,5.14141509]
["bitfinex","SOLUSD",1759399772564,132.9,225.21,225.16,0.7]
["bitfinex","SOLUSD",1759399772746,132.9,225.21,225.17,0.7]
["bitfinex","SOLUSD",1759399772942,132.9,225.21,225.17,5.14095347]
["bitfinex","SOLUSD",1759399773342,132.9,225.21,225.18,0.7]
["bitfinex","SOLUSD",1759399773571,0.1,225.3,225.2,20.8]
["bitfinex","SOLUSD",1759399773746,0.1,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759399773944,0.1,225.28,225.23,31.64]
["bitfinex","SOLUSD",1759399774339,0.1,225.28,225.24,0.7]
["bitfinex","SOLUSD",1759399775161,0.1,225.28,225.25,4.43951165]
["bitfinex","SOLUSD",1759399775342,0.1,225.28,225.25,5.13951165]
["bitfinex","SOLUSD",1759399775537,0.1,225.28,225.26,0.7]
["bitfinex","SOLUSD",1759399775944,0.1,225.28,225.27,0.7]
["bitfinex","SOLUSD",1759399776951,0.1,225.3,225.27,0.7]
["bitfinex","SOLUSD",1759399776952,0.1,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759399777162,0.1,225.3,225.29,0.7]
["bitfinex","SOLUSD",1759399778939,0.1,225.3,225.29,25.93872342]
["bitfinex","SOLUSD",1759399780662,0.1,225.3,225.29,57.01872342]
["bitfinex","SOLUSD",1759399791792,0.1,225.3,225.28,4.43891238]
["bitfinex","SOLUSD",1759399791969,0.25,225.3,225.28,35.49891238]
["bitfinex","SOLUSD",1759399792154,0.1,225.3,225.28,35.49891238]
["bitfinex","SOLUSD",1759399793775,0.25,225.3,225.26,4.4391229]
["bitfinex","SOLUSD",1759399793962,0.25,225.3,225.27,31.06]
["bitfinex","SOLUSD",1759399794493,0.1,225.3,225.27,31.06]
["bitfinex","SOLUSD",1759399795580,0.15,225.29,225.23,4.43974303]
["bitfinex","SOLUSD",1759399795816,0.1,225.3,225.24,31.78]
["bitfinex","SOLUSD",1759399796664,0.1,225.3,225.25,31.06]
["bitfinex","SOLUSD",1759399797164,0.1,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759399797358,4.68862273,225.3,225.25,31.06]
["bitfinex","SOLUSD",1759399798076,4.68862273,225.3,225.25,31.78]
["bitfinex","SOLUSD",1759399798869,4.68862273,225.3,225.25,36.21949479]
["bitfinex","SOLUSD",1759399799067,4.53862273,225.3,225.25,36.21949479]
["bitfinex","SOLUSD",1759399799290,0.1,225.3,225.25,36.21949479]
["bitfinex","SOLUSD",1759399799657,0.1,225.3,225.26,0.72]
["bitfinex","SOLUSD",1759399799863,4.53854498,225.3,225.25,31.06]
["bitfinex","SOLUSD",1759399800166,0.1,225.3,225.26,0.72]
["bitfinex","SOLUSD",1759399800704,0.1,225.3,225.25,31.06]
["bitfinex","SOLUSD",1759399800887,132.9,225.29,225.25,31.78]
["bitfinex","SOLUSD",1759399801283,132.9,225.29,225.26,0.72]
["bitfinex","SOLUSD",1759399801482,133.05,225.29,225.25,31.06]
["bitfinex","SOLUSD",1759399801690,133.05,225.29,225.24,31.76]
["bitfinex","SOLUSD",1759399801875,133.05,225.29,225.24,0.72]
["bitfinex","SOLUSD",1759399802081,133.05,225.29,225.24,31.76]
["bitfinex","SOLUSD",1759399802677,10.87647521,225.28,225.18,20.8]
["bitfinex","SOLUSD",1759399802970,137.4891175,225.27,225.21,0.72]
["bitfinex","SOLUSD",1759399803184,148.58691125,225.27,225.21,31.76]
["bitfinex","SOLUSD",1759399805671,148.58691125,225.27,225.21,0.72]
["bitfinex","SOLUSD",1759399806590,148.58691125,225.27,225.2,51.84]
["bitfinex","SOLUSD",1759399806789,143.92647521,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759399808203,132.9,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759399808493,137.33933384,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759399809079,137.33933384,225.26,225.2,5.16048224]
["bitfinex","SOLUSD",1759399809282,137.33933384,225.26,225.21,0.72]
["bitfinex","SOLUSD",1759399811294,137.33933384,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399811588,137.33933384,225.26,225.19,35.48066624]
["bitfinex","SOLUSD",1759399811795,137.33933384,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399812170,137.33933384,225.26,225.19,35.48066624]
["bitfinex","SOLUSD",1759399812373,137.33933384,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759399812800,137.33933384,225.26,225.2,5.16045765]
["bitfinex","SOLUSD",1759399813386,137.33933384,225.26,225.21,0.72]
["bitfinex","SOLUSD",1759399813601,137.33933384,225.26,225.22,0.72]
["bitfinex","SOLUSD",1759399814168,132.9,225.26,225.19,31.04]
["bitfinex","SOLUSD",1759399814395,132.9,225.26,225.18,0.72]
["bitfinex","SOLUSD",1759399814396,0.15,225.25,225.18,0.72]
["bitfinex","SOLUSD",1759399814604,0.15,225.24,225.19,31.04]
["bitfinex","SOLUSD",1759399815480,4.43990587,225.23,225.19,31.04]
["bitfinex","SOLUSD",1759399816177,4.43990587,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759399816475,144.14828642,225.26,225.19,31.04]
["bitfinex","SOLUSD",1759399816476,15.68829078,225.25,225.19,31.06]
["bitfinex","SOLUSD",1759399816901,0.15,225.24,225.18,0.72]
["bitfinex","SOLUSD",1759399817198,0.15,225.24,225.18,31.76]
["bitfinex","SOLUSD",1759399818598,137.33990587,225.23,225.18,31.76]
["bitfinex","SOLUSD",1759399819195,148.43967055,225.23,225.18,31.76]
["bitfinex","SOLUSD",1759399819685,148.58967055,225.23,225.18,31.76]
["bitfinex","SOLUSD",1759399820197,148.58967055,225.23,225.18,0.72]
["bitfinex","SOLUSD",1759399820695,148.58967055,225.23,225.17,31.04]
["bitfinex","SOLUSD",1759399820696,11.02647521,225.22,225.16,20.8]
["bitfinex","SOLUSD",1759399820880,10.87647521,225.2,225.14,31.76]
["bitfinex","SOLUSD",1759399821199,132.9,225.19,225.14,31.76]
["bitfinex","SOLUSD",1759399821496,132.9,225.19,225.15,0.72]
["bitfinex","SOLUSD",1759399822700,4.44089173,225.18,225.15,0.72]
["bitfinex","SOLUSD",1759399826693,4.44089173,225.18,225.14,31.04]
["bitfinex","SOLUSD",1759399826904,4.44089173,225.18,225.16,0.7]
["bitfinex","SOLUSD",1759399827604,4.44089173,225.18,225.14,31.74]
["bitfinex","SOLUSD",1759399827790,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759399828903,4.44089173,225.18,225.14,31.02]
["bitfinex","SOLUSD",1759399829291,4.44089173,225.18,225.13,31.72]
["bitfinex","SOLUSD",1759399829496,4.59089173,225.18,225.13,31.72]
["bitfinex","SOLUSD",1759399829794,15.69312105,225.18,225.13,0.7]
["bitfinex","SOLUSD",1759399829993,15.69312105,225.18,225.13,31.72]
["bitfinex","SOLUSD",1759399830804,4.44128619,225.16,225.11,0.7]
["bitfinex","SOLUSD",1759399830999,4.44128619,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759399831606,4.44128619,225.16,225.1,31.04]
["bitfinex","SOLUSD",1759399831808,4.44112089,225.17,225.11,0.7]
["bitfinex","SOLUSD",1759399832900,15.54312105,225.18,225.11,0.7]
["bitfinex","SOLUSD",1759399833801,11.02647521,225.17,225.11,0.7]
["bitfinex","SOLUSD",1759399834001,11.02647521,225.17,225.12,31.02]
["bitfinex","SOLUSD",1759399834599,0.15,225.16,225.12,31.02]
["bitfinex","SOLUSD",1759399834819,4.44128619,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759399835316,4.44128619,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759399836015,15.54312105,225.18,225.12,31.02]
["bitfinex","SOLUSD",1759399836217,15.54312105,225.18,225.13,0.7]
["bitfinex","SOLUSD",1759399836418,132.9,225.17,225.14,0.7]
["bitfinex","SOLUSD",1759399837201,132.9,225.17,225.12,31.02]
["bitfinex","SOLUSD",1759399837202,132.9,225.17,225.15,0.7]
["bitfinex","SOLUSD",1759399838816,4.44128619,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759399838996,4.44128619,225.16,225.13,31.72]
["bitfinex","SOLUSD",1759399839321,4.44128619,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759399839724,4.44128619,225.16,225.13,31.02]
["bitfinex","SOLUSD",1759399840023,4.44128619,225.16,225.15,0.7]
["bitfinex","SOLUSD",1759399840220,4.44128619,225.16,225.13,31.02]
["bitfinex","SOLUSD",1759399840413,4.44128619,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759399840918,4.44128619,225.16,225.15,0.7]
["bitfinex","SOLUSD",1759399841515,132.9,225.17,225.15,0.7]
["bitfinex","SOLUSD",1759399842823,132.9,225.17,225.16,0.7]
["bitfinex","SOLUSD",1759399846833,137.34108895,225.17,225.14,0.7]
["bitfinex","SOLUSD",1759399847211,137.49108895,225.17,225.11,0.7]
["bitfinex","SOLUSD",1759399847532,15.54519208,225.15,225.08,0.7]
["bitfinex","SOLUSD",1759399847709,0.15,225.14,225.08,31.7]
["bitfinex","SOLUSD",1759399849323,46.54519208,225.15,225.08,31.7]
["bitfinex","SOLUSD",1759399849525,46.54519208,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759399850025,4.44148345,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759399851503,4.44187802,225.13,225.07,0.7]
["bitfinex","SOLUSD",1759399851706,4.59187802,225.13,225.07,31.74]
["bitfinex","SOLUSD",1759399852123,15.69657308,225.13,225.07,31.74]
["bitfinex","SOLUSD",1759399852827,15.54657308,225.13,225.07,31.74]
["bitfinex","SOLUSD",1759399853027,15.54657308,225.13,225.08,0.7]
["bitfinex","SOLUSD",1759399853328,15.69657308,225.13,225.08,0.7]
["bitfinex","SOLUSD",1759399854026,15.54657308,225.13,225.09,0.72]
["bitfinex","SOLUSD",1759399855244,15.54657308,225.13,225.1,0.72]
["bitfinex","SOLUSD",1759399855416,15.54657308,225.13,225.07,31.04]
["bitfinex","SOLUSD",1759399855617,4.44187802,225.13,225.08,0.72]
["bitfinex","SOLUSD",1759399856941,4.44148345,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399861331,15.54519208,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399868654,132.9,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759399868858,132.9,225.16,225.12,31.72]
["bitfinex","SOLUSD",1759399868859,137.34130993,225.16,225.12,31.72]
["bitfinex","SOLUSD",1759399869155,137.34130993,225.16,225.13,0.72]
["bitfinex","SOLUSD",1759399870251,137.34130993,225.16,225.13,31.72]
["bitfinex","SOLUSD",1759399872562,132.9,225.16,225.14,0.72]
["bitfinex","SOLUSD",1759399879658,132.9,225.16,225.08,0.72]
["bitfinex","SOLUSD",1759399879659,0.15,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759399879844,0.15,225.14,225.06,0.72]
["bitfinex","SOLUSD",1759399880160,0.15,225.13,225.07,30.98]
["bitfinex","SOLUSD",1759399880360,0.15,225.12,225.08,30.98]
["bitfinex","SOLUSD",1759399880948,4.44227266,225.11,225.08,30.98]
["bitfinex","SOLUSD",1759399881158,4.44227266,225.11,225.08,31.7]
["bitfinex","SOLUSD",1759399882165,4.44227266,225.11,225.08,30.98]
["bitfinex","SOLUSD",1759399884166,4.44207533,225.12,225.08,30.98]
["bitfinex","SOLUSD",1759399884849,15.54726367,225.12,225.08,30.98]
["bitfinex","SOLUSD",1759399885049,15.54726367,225.12,225.08,31.68]
["bitfinex","SOLUSD",1759399885655,15.54726367,225.12,225.08,30.98]
["bitfinex","SOLUSD",1759399885886,15.54726367,225.12,225.08,31.68]
["bitfinex","SOLUSD",1759399886367,11.10518834,225.12,225.09,0.7]
["bitfinex","SOLUSD",1759399892772,4.44168073,225.14,225.1,0.7]
["bitfinex","SOLUSD",1759399893159,4.44168073,225.14,225.11,30.98]
["bitfinex","SOLUSD",1759399893360,4.44168073,225.14,225.12,0.7]
["bitfinex","SOLUSD",1759399893577,4.44168073,225.14,225.13,0.7]
["bitfinex","SOLUSD",1759399894156,4.44148345,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759399894555,4.44148345,225.15,225.11,31.68]
["bitfinex","SOLUSD",1759399894853,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759399895056,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399895262,4.44148345,225.15,225.11,31.68]
["bitfinex","SOLUSD",1759399895477,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759399895888,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399896073,4.44148345,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759399896277,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399896776,4.44148345,225.15,225.11,31.68]
["bitfinex","SOLUSD",1759399897152,0.15,225.14,225.08,0.7]
["bitfinex","SOLUSD",1759399897355,15.54519208,225.15,225.08,30.98]
["bitfinex","SOLUSD",1759399897356,0.15,225.13,225.08,30.98]
["bitfinex","SOLUSD",1759399897557,15.54519208,225.15,225.08,30.98]
["bitfinex","SOLUSD",1759399897759,15.69519208,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759399898478,15.54519208,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759399902571,4.44148345,225.15,225.09,5.14264332]
["bitfinex","SOLUSD",1759399902774,4.44148345,225.15,225.1,0.7]
["bitfinex","SOLUSD",1759399906901,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399907075,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759399909689,4.44148345,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759399909892,4.44148345,225.15,225.11,31.68]
["bitfinex","SOLUSD",1759399910115,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759399913517,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399913817,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759399917814,4.44148345,225.15,225.11,30.98]
["bitfinex","SOLUSD",1759399917992,4.44148345,225.15,225.13,0.66]
["bitfinex","SOLUSD",1759399918194,4.44148345,225.15,225.12,0.66]
["bitfinex","SOLUSD",1759399919725,137.34132165,225.16,225.11,30.98]
["bitfinex","SOLUSD",1759399919919,137.34132165,225.16,225.13,0.66]
["bitfinex","SOLUSD",1759399920093,132.9,225.16,225.14,0.66]
["bitfinex","SOLUSD",1759399920294,132.9,225.21,225.15,30.98]
["bitfinex","SOLUSD",1759399920518,132.9,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759399921221,137.34048111,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759399921395,0.15,225.26,225.16,0.66]
["bitfinex","SOLUSD",1759399921590,132.9,225.28,225.16,0.66]
["bitfinex","SOLUSD",1759399921591,4.4391175,225.27,225.19,4.44069452]
["bitfinex","SOLUSD",1759399921789,35.4191175,225.27,225.2,31.64]
["bitfinex","SOLUSD",1759399922018,35.4191175,225.27,225.21,0.66]
["bitfinex","SOLUSD",1759399922190,0.15,225.26,225.21,30.98]
["bitfinex","SOLUSD",1759399922387,0.15,225.26,225.21,31.64]
["bitfinex","SOLUSD",1759399922693,35.4191175,225.27,225.22,0.66]
["bitfinex","SOLUSD",1759399923018,35.5691175,225.27,225.22,0.66]
["bitfinex","SOLUSD",1759399923198,46.66691125,225.27,225.22,0.66]
["bitfinex","SOLUSD",1759399923406,46.51691125,225.27,225.23,0.66]
["bitfinex","SOLUSD",1759399925012,35.4191175,225.27,225.24,0.66]
["bitfinex","SOLUSD",1759399925197,35.4191175,225.27,225.22,0.66]
["bitfinex","SOLUSD",1759399925401,11.02647521,225.26,225.19,31.64]
["bitfinex","SOLUSD",1759399925609,0.15,225.25,225.19,30.98]
["bitfinex","SOLUSD",1759399926618,0.15,225.25,225.19,0.66]
["bitfinex","SOLUSD",1759399926814,4.43970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399927023,4.43970875,225.24,225.2,0.66]
["bitfinex","SOLUSD",1759399927826,4.43970875,225.24,225.18,31.64]
["bitfinex","SOLUSD",1759399928120,4.43970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399928322,4.43970875,225.24,225.18,30.98]
["bitfinex","SOLUSD",1759399928625,137.33970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399928924,137.33970875,225.24,225.18,30.98]
["bitfinex","SOLUSD",1759399929111,137.33970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399931301,137.48970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399931904,148.43898063,225.24,225.18,30.96]
["bitfinex","SOLUSD",1759399932229,148.43898063,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399932629,148.58898063,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759399932843,0.15,225.23,225.18,30.96]
["bitfinex","SOLUSD",1759399933042,0.15,225.22,225.18,30.96]
["bitfinex","SOLUSD",1759399933338,0.15,225.22,225.18,20.8]
["bitfinex","SOLUSD",1759399933543,179.54898063,225.24,225.17,31.62]
["bitfinex","SOLUSD",1759399933839,179.54898063,225.24,225.18,0.66]
["bitfinex","SOLUSD",1759399935653,179.39898063,225.24,225.18,0.66]
["bitfinex","SOLUSD",1759399935824,179.39898063,225.24,225.16,31.62]
["bitfinex","SOLUSD",1759399935825,11.02647521,225.23,225.16,31.62]
["bitfinex","SOLUSD",1759399936140,11.02647521,225.23,225.17,0.66]
["bitfinex","SOLUSD",1759399937148,4.44010301,225.22,225.17,0.66]
["bitfinex","SOLUSD",1759399937444,4.44010301,225.22,225.18,0.66]
["bitfinex","SOLUSD",1759399945273,4.44010301,225.22,225.18,0.7]
["bitfinex","SOLUSD",1759399948837,4.44010301,225.22,225.19,0.7]
["bitfinex","SOLUSD",1759399950550,4.44010301,225.22,225.18,0.7]
["bitfinex","SOLUSD",1759399950748,4.44010301,225.22,225.19,0.7]
["bitfinex","SOLUSD",1759399950967,4.44010301,225.22,225.2,0.7]
["bitfinex","SOLUSD",1759399952260,4.44010301,225.22,225.16,35.40122186]
["bitfinex","SOLUSD",1759399952463,4.44010301,225.22,225.2,0.7]
["bitfinex","SOLUSD",1759399954062,4.43990587,225.23,225.16,35.40122186]
["bitfinex","SOLUSD",1759399954237,4.43990587,225.23,225.17,0.7]
["bitfinex","SOLUSD",1759399954441,132.9,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759399954745,132.9,225.24,225.2,0.7]
["bitfinex","SOLUSD",1759399955055,132.9,225.24,225.21,30.96]
["bitfinex","SOLUSD",1759399955365,132.9,225.24,225.22,0.7]
["bitfinex","SOLUSD",1759399955734,132.9,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759399955941,0.15,225.23,225.17,0.7]
["bitfinex","SOLUSD",1759399956142,4.44010301,225.22,225.17,0.7]
["bitfinex","SOLUSD",1759399956356,4.59010301,225.22,225.17,0.7]
["bitfinex","SOLUSD",1759399956565,4.44010301,225.22,225.18,0.7]
["bitfinex","SOLUSD",1759399957363,4.59010301,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759399958741,15.69036053,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759399960560,15.54036053,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759399960752,46.65036053,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759399960949,0.15,225.21,225.15,30.96]
["bitfinex","SOLUSD",1759399961148,0.15,225.21,225.15,31.66]
["bitfinex","SOLUSD",1759399961743,11.02647521,225.21,225.15,0.7]
["bitfinex","SOLUSD",1759399962063,15.69174066,225.2,225.15,0.7]
["bitfinex","SOLUSD",1759399962764,15.54174066,225.2,225.13,51.76]
["bitfinex","SOLUSD",1759399962954,15.54174066,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759399966146,15.69174066,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759399967070,4.44089173,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759399967550,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759399970672,4.44089173,225.18,225.13,30.96]
["bitfinex","SOLUSD",1759399970983,4.44089173,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759399971160,4.44089173,225.18,225.13,35.40186329]
["bitfinex","SOLUSD",1759399971361,4.44089173,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759399971561,4.44089173,225.18,225.15,0.7]
["bitfinex","SOLUSD",1759399972256,4.44089173,225.18,225.16,0.7]
["bitfinex","SOLUSD",1759399973170,4.44089173,225.18,225.13,35.40186329]
["bitfinex","SOLUSD",1759399973376,4.44089173,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759399975580,4.44089173,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759399978677,4.44089173,225.18,225.13,35.40186329]
["bitfinex","SOLUSD",1759399978988,4.44089173,225.18,225.16,0.69]
["bitfinex","SOLUSD",1759399981702,4.44089173,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759399982277,137.34071822,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759399983177,132.9,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759399983904,132.9,225.19,225.16,25.93124167]
["bitfinex","SOLUSD",1759399984200,30.96,225.23,225.17,31.65]
["bitfinex","SOLUSD",1759399984398,35.39973471,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759399985389,46.49900659,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759399988599,35.39973471,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759399991798,4.43973471,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759399993591,15.46598686,225.25,225.18,0.69]
["bitfinex","SOLUSD",1759399993808,132.9,225.24,225.18,0.69]
["bitfinex","SOLUSD",1759399994584,132.9,225.24,225.18,5.13082138]
["bitfinex","SOLUSD",1759399994788,132.9,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759399995591,137.33980889,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759399996193,137.33980889,225.24,225.19,31.63]
["bitfinex","SOLUSD",1759399996498,136.09811721,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759399997413,142.11598195,225.29,225.23,20.8]
["bitfinex","SOLUSD",1759399997594,142.11598195,225.29,225.23,51.74]
["bitfinex","SOLUSD",1759399997915,142.11598195,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759399998493,146.55472801,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759399998908,146.55472801,225.29,225.23,56.17989259]
["bitfinex","SOLUSD",1759399999104,146.55472801,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759399999307,146.55472801,225.29,225.25,0.69]
["bitfinex","SOLUSD",1759400000110,146.55472801,225.29,225.26,0.69]
["bitfinex","SOLUSD",1759400000419,146.55472801,225.29,225.23,25.23989259]
["bitfinex","SOLUSD",1759400000728,12.51281669,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759400000910,31.09,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759400001095,0.15,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759400001300,0.15,225.25,225.2,0.69]
["bitfinex","SOLUSD",1759400002421,4.43970875,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759400002618,4.43970875,225.24,225.19,56.18067765]
["bitfinex","SOLUSD",1759400002824,4.43970875,225.24,225.21,0.69]
["bitfinex","SOLUSD",1759400004024,24.21010484,225.28,225.21,0.69]
["bitfinex","SOLUSD",1759400004025,13.33362963,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759400004321,0.1,225.3,225.28,20.8]
["bitfinex","SOLUSD",1759400004520,0.1,225.3,225.29,30.94]
["bitfinex","SOLUSD",1759400004724,0.1,225.3,225.29,31.65]
["bitfinex","SOLUSD",1759400005423,0.1,225.3,225.29,36.08872342]
["bitfinex","SOLUSD",1759400011824,0.1,225.3,225.29,0.71]
["bitfinex","SOLUSD",1759400012030,0.1,225.3,225.29,57.15727934]
["bitfinex","SOLUSD",1759400012542,0.1,225.3,225.29,61.59600276]
["bitfinex","SOLUSD",1759400013141,0.1,225.3,225.29,26.17727934]
["bitfinex","SOLUSD",1759400013315,0.1,225.3,225.29,30.98]
["bitfinex","SOLUSD",1759400013921,0.1,225.3,225.29,31.69]
["bitfinex","SOLUSD",1759400014127,0.1,225.3,225.29,36.12872342]
["bitfinex","SOLUSD",1759400015334,0.1,225.3,225.29,31.69]
["bitfinex","SOLUSD",1759400016620,0.1,225.3,225.29,30.98]
["bitfinex","SOLUSD",1759400016813,0.1,225.3,225.29,31.69]
["bitfinex","SOLUSD",1759400018221,0.1,225.3,225.29,36.12872342]
["bitfinex","SOLUSD",1759400020342,0.1,225.3,225.29,5.14872342]
["bitfinex","SOLUSD",1759400020540,0.1,225.3,225.29,36.12872342]
["bitfinex","SOLUSD",1759400022315,0.1,225.3,225.29,5.14872342]
["bitfinex","SOLUSD",1759400022517,0.1,225.3,225.29,36.12872342]
["bitfinex","SOLUSD",1759400022821,0.1,225.3,225.29,5.14872342]
["bitfinex","SOLUSD",1759400023143,0.1,225.3,225.29,36.12872342]
["bitfinex","SOLUSD",1759400026247,0.1,225.3,225.29,51.76]
["bitfinex","SOLUSD",1759400028949,0.1,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759400029141,0.1,225.3,225.29,51.76]
["bitfinex","SOLUSD",1759400033151,0.1,225.3,225.29,52.47]
["bitfinex","SOLUSD",1759400039557,0.1,225.3,225.29,21.51]
["bitfinex","SOLUSD",1759400039853,0.1,225.3,225.29,52.43]
["bitfinex","SOLUSD",1759400043047,0.1,225.3,225.29,56.86872342]
["bitfinex","SOLUSD",1759400047567,0.1,225.3,225.29,67.74519863]
["bitfinex","SOLUSD",1759400053285,0.1,225.3,225.29,73.25327462]
["bitfinex","SOLUSD",1759400061587,0.1,225.3,225.29,30.74679941]
["bitfinex","SOLUSD",1759400061766,0.25,225.3,225.28,4.43891221]
["bitfinex","SOLUSD",1759400061968,0.1,225.3,225.29,30.92]
["bitfinex","SOLUSD",1759400062494,0.25,225.3,225.29,51.72]
["bitfinex","SOLUSD",1759400062867,0.25,225.3,225.29,30.92]
["bitfinex","SOLUSD",1759400063074,0.25,225.3,225.29,51.72]
["bitfinex","SOLUSD",1759400064288,0.1,225.3,225.29,56.15872342]
["bitfinex","SOLUSD",1759400067700,0.1,225.3,225.25,4.43942881]
["bitfinex","SOLUSD",1759400067871,0.1,225.3,225.18,27.11805867]
["bitfinex","SOLUSD",1759400067872,4.53862249,225.3,225.24,0.69]
["bitfinex","SOLUSD",1759400068190,0.15,225.29,225.24,30.94]
["bitfinex","SOLUSD",1759400068361,0.15,225.28,225.24,30.94]
["bitfinex","SOLUSD",1759400068564,0.15,225.27,225.24,30.94]
["bitfinex","SOLUSD",1759400069778,0.25,225.3,225.24,30.94]
["bitfinex","SOLUSD",1759400069981,0.15,225.29,225.24,35.37963999]
["bitfinex","SOLUSD",1759400070377,4.53857554,225.3,225.24,30.94]
["bitfinex","SOLUSD",1759400070576,0.15,225.29,225.24,30.94]
["bitfinex","SOLUSD",1759400070775,0.15,225.29,225.24,36.06969748]
["bitfinex","SOLUSD",1759400071188,0.15,225.29,225.24,35.37969748]
["bitfinex","SOLUSD",1759400072190,4.58877599,225.29,225.24,35.37969748]
["bitfinex","SOLUSD",1759400072576,0.1,225.3,225.25,0.69]
["bitfinex","SOLUSD",1759400072781,0.1,225.3,225.26,0.69]
["bitfinex","SOLUSD",1759400073198,0.25,225.3,225.24,36.06969748]
["bitfinex","SOLUSD",1759400074183,4.68855482,225.3,225.24,36.06969748]
["bitfinex","SOLUSD",1759400074580,4.68855482,225.3,225.25,5.12943226]
["bitfinex","SOLUSD",1759400074783,4.53855482,225.3,225.26,30.94]
["bitfinex","SOLUSD",1759400075090,4.68855482,225.3,225.26,30.94]
["bitfinex","SOLUSD",1759400076196,0.1,225.3,225.27,0.69]
["bitfinex","SOLUSD",1759400076370,0.1,225.3,225.28,0.69]
["bitfinex","SOLUSD",1759400076797,0.1,225.3,225.28,31.61]
["bitfinex","SOLUSD",1759400078192,0.1,225.3,225.29,0.69]
["bitfinex","SOLUSD",1759400086005,0.1,225.3,225.27,0.69]
["bitfinex","SOLUSD",1759400086301,0.1,225.3,225.29,30.92]
["bitfinex","SOLUSD",1759400086683,0.1,225.3,225.29,31.61]
["bitfinex","SOLUSD",1759400087502,0.1,225.3,225.29,30.92]
["bitfinex","SOLUSD",1759400089423,0.1,225.3,225.29,31.61]
["bitfinex","SOLUSD",1759400090700,0.1,225.3,225.27,0.69]
["bitfinex","SOLUSD",1759400090885,0.1,225.3,225.28,31.61]
["bitfinex","SOLUSD",1759400091497,0.1,225.3,225.28,30.92]
["bitfinex","SOLUSD",1759400091800,0.1,225.3,225.29,0.69]
["bitfinex","SOLUSD",1759400093999,0.1,225.3,225.29,5.12872342]
["bitfinex","SOLUSD",1759400096512,0.1,225.3,225.29,36.04872342]
["bitfinex","SOLUSD",1759400101489,0.1,225.3,225.29,37.82527734]
["bitfinex","SOLUSD",1759400103632,0.1,225.3,225.29,6.90527734]
["bitfinex","SOLUSD",1759400103814,0.1,225.3,225.29,37.82527734]
["bitfinex","SOLUSD",1759400104209,0.1,225.3,225.29,6.90527734]
["bitfinex","SOLUSD",1759400104397,0.1,225.3,225.29,37.82527734]
["bitfinex","SOLUSD",1759400108206,0.1,225.36,225.32,20.8]
["bitfinex","SOLUSD",1759400108414,0.1,225.36,225.33,30.92]
["bitfinex","SOLUSD",1759400108617,0.1,225.36,225.34,30.92]
["bitfinex","SOLUSD",1759400109008,0.1,225.36,225.35,0.7]
["bitfinex","SOLUSD",1759400110922,0.1,225.36,225.35,25.9375416]
["bitfinex","SOLUSD",1759400114318,0.1,225.36,225.35,5.1375416]
["bitfinex","SOLUSD",1759400121444,0.1,225.36,225.35,10.64561759]
["bitfinex","SOLUSD",1759400123024,0.1,225.36,225.35,5.50807599]
["bitfinex","SOLUSD",1759400123224,0.1,225.36,225.35,31.62]
["bitfinex","SOLUSD",1759400124941,0.1,225.36,225.35,36.0575416]
["bitfinex","SOLUSD",1759400127649,0.1,225.36,225.35,46.93401681]
["bitfinex","SOLUSD",1759400127861,0.1,225.36,225.35,48.71001858]
["bitfinex","SOLUSD",1759400132051,0.1,225.36,225.35,54.21809457]
["bitfinex","SOLUSD",1759400133758,1e-08,225.36,225.35,54.21809457]
["bitfinex","SOLUSD",1759400133942,0.23,225.37,225.36,16.3845512]
["bitfinex","SOLUSD",1759400133943,1e-08,225.37,225.36,16.3845512]
["bitfinex","SOLUSD",1759400134257,1e-08,225.37,225.36,17.0645512]
["bitfinex","SOLUSD",1759400135230,1e-08,225.37,225.36,21.50189589]
["bitfinex","SOLUSD",1759400135647,1e-08,225.37,225.36,23.27773997]
["bitfinex","SOLUSD",1759400137536,1e-08,225.41,225.36,48.85288323]
["bitfinex","SOLUSD",1759400137742,1e-08,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759400137949,1e-08,225.41,225.4,57.20807599]
["bitfinex","SOLUSD",1759400138262,1e-08,225.41,225.4,59.66352595]
["bitfinex","SOLUSD",1759400139241,1e-08,225.41,225.4,64.10008318]
["bitfinex","SOLUSD",1759400140663,1e-08,225.41,225.4,77.44836889]
["bitfinex","SOLUSD",1759400141196,1e-08,225.41,225.4,63.42008318]
["bitfinex","SOLUSD",1759400141343,0.15000001,225.41,225.4,4.43655723]
["bitfinex","SOLUSD",1759400141540,0.15000001,225.41,225.4,30.9]
["bitfinex","SOLUSD",1759400142760,0.15000001,225.41,225.35,11.09357052]
["bitfinex","SOLUSD",1759400142761,0.15000001,225.41,225.37,4.43707464]
["bitfinex","SOLUSD",1759400142949,0.15,225.4,225.38,30.9]
["bitfinex","SOLUSD",1759400143152,1e-08,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759400144162,0.15000001,225.41,225.34,4.43767487]
["bitfinex","SOLUSD",1759400144364,0.15,225.4,225.35,30.9]
["bitfinex","SOLUSD",1759400144539,0.15,225.39,225.38,20.8]
["bitfinex","SOLUSD",1759400144745,0.15,225.39,225.37,30.9]
["bitfinex","SOLUSD",1759400144948,0.15,225.38,225.29,13.32356272]
["bitfinex","SOLUSD",1759400145145,0.15,225.37,225.3,30.9]
["bitfinex","SOLUSD",1759400145346,0.15,225.36,225.26,10.87647521]
["bitfinex","SOLUSD",1759400145572,0.15,225.35,225.27,30.9]
["bitfinex","SOLUSD",1759400145758,1e-08,225.41,225.27,36.01909264]
["bitfinex","SOLUSD",1759400145759,131.65830832,225.39,225.27,36.01909264]
["bitfinex","SOLUSD",1759400146078,0.15,225.38,225.3,20.8]
["bitfinex","SOLUSD",1759400146256,0.15,225.37,225.31,30.92]
["bitfinex","SOLUSD",1759400147461,136.09507058,225.39,225.27,4.43909264]
["bitfinex","SOLUSD",1759400147462,0.15,225.36,225.27,4.43909264]
["bitfinex","SOLUSD",1759400147662,10.87647521,225.38,225.31,20.8]
["bitfinex","SOLUSD",1759400147663,0.15,225.35,225.31,20.8]
["bitfinex","SOLUSD",1759400147869,0.15,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759400148059,0.15,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759400148259,0.15,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759400149481,0.15,225.32,225.28,35.39882416]
["bitfinex","SOLUSD",1759400149666,0.15,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759400149970,0.15,225.35,225.31,51.74]
["bitfinex","SOLUSD",1759400150476,0.15,225.38,225.31,52.42]
["bitfinex","SOLUSD",1759400150781,0.15,225.37,225.31,56.17825979]
["bitfinex","SOLUSD",1759400153865,4.58716274,225.37,225.31,56.17825979]
["bitfinex","SOLUSD",1759400154861,4.43716274,225.37,225.31,56.17825979]
["bitfinex","SOLUSD",1759400155175,131.80830832,225.39,225.31,56.17825979]
["bitfinex","SOLUSD",1759400155176,4.43695092,225.38,225.31,56.17825979]
["bitfinex","SOLUSD",1759400157282,4.58695092,225.38,225.31,56.17825979]
["bitfinex","SOLUSD",1759400157461,4.58695092,225.38,225.31,56.86825979]
["bitfinex","SOLUSD",1759400158875,4.58695092,225.38,225.31,56.17825979]
["bitfinex","SOLUSD",1759400159080,4.58695092,225.38,225.32,0.69]
["bitfinex","SOLUSD",1759400160161,0.15,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759400160563,0.15,225.36,225.29,31.63]
["bitfinex","SOLUSD",1759400162108,4.4375416,225.35,225.3,0.69]
["bitfinex","SOLUSD",1759400162260,4.4375416,225.35,225.29,35.37870186]
["bitfinex","SOLUSD",1759400162459,4.4375416,225.35,225.3,0.69]
["bitfinex","SOLUSD",1759400162677,4.4375416,225.35,225.31,0.69]
["bitfinex","SOLUSD",1759400162990,4.4375416,225.35,225.32,0.69]
["bitfinex","SOLUSD",1759400163163,15.52932823,225.38,225.32,0.69]
["bitfinex","SOLUSD",1759400165080,15.67932823,225.38,225.32,0.69]
["bitfinex","SOLUSD",1759400165254,15.67932823,225.38,225.3,4.43848909]
["bitfinex","SOLUSD",1759400165460,15.52932823,225.38,225.3,5.12848909]
["bitfinex","SOLUSD",1759400165661,4.43734469,225.36,225.3,5.12848909]
["bitfinex","SOLUSD",1759400166870,4.43734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400168868,0.15,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400169692,15.52932823,225.38,225.31,0.69]
["bitfinex","SOLUSD",1759400169994,4.43734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400170372,4.58734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400171278,4.43734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400172895,4.43734469,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759400173391,4.58734469,225.36,225.3,31.61]
["bitfinex","SOLUSD",1759400174094,4.43734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759400174275,4.5871478,225.37,225.31,0.69]
["bitfinex","SOLUSD",1759400177988,142.68478353,225.36,225.18,9.86248199]
["bitfinex","SOLUSD",1759400178191,162.72830832,225.35,225.24,0.69]
["bitfinex","SOLUSD",1759400178718,10.87647521,225.33,225.24,0.69]
["bitfinex","SOLUSD",1759400178890,0.15,225.32,225.25,20.8]
["bitfinex","SOLUSD",1759400179193,10.87647521,225.3,225.25,20.8]
["bitfinex","SOLUSD",1759400179395,0.15,225.29,225.24,0.69]
["bitfinex","SOLUSD",1759400179615,0.15,225.28,225.2,0.69]
["bitfinex","SOLUSD",1759400179776,0.15,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400180698,35.3591175,225.27,225.22,0.69]
["bitfinex","SOLUSD",1759400180895,35.5091175,225.27,225.22,0.69]
["bitfinex","SOLUSD",1759400181204,0.15,225.26,225.2,0.69]
["bitfinex","SOLUSD",1759400181383,0.15,225.26,225.17,4.44101474]
["bitfinex","SOLUSD",1759400181384,11.02647521,225.26,225.17,4.44101474]
["bitfinex","SOLUSD",1759400181696,0.15,225.25,225.18,0.69]
["bitfinex","SOLUSD",1759400182275,0.15,225.25,225.17,0.7]
["bitfinex","SOLUSD",1759400182276,11.02647521,225.24,225.17,0.7]
["bitfinex","SOLUSD",1759400182507,31.07,225.23,225.15,0.7]
["bitfinex","SOLUSD",1759400182694,4.44010301,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759400184003,30.92,225.23,225.16,0.7]
["bitfinex","SOLUSD",1759400184200,35.36005009,225.23,225.16,0.7]
["bitfinex","SOLUSD",1759400184802,46.23618396,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759400185186,57.33545584,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759400185379,26.56545584,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759400185703,57.48545584,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759400186504,26.56545584,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759400186701,4.44010301,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759400187399,4.59010301,225.22,225.16,0.7]
["bitfinex","SOLUSD",1759400192917,136.09870831,225.21,225.16,0.7]
["bitfinex","SOLUSD",1759400193212,136.09870831,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400193412,136.09865006,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400193615,131.65830832,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400193920,131.65830832,225.21,225.18,0.66]
["bitfinex","SOLUSD",1759400194122,131.65830832,225.21,225.15,4.44145736]
["bitfinex","SOLUSD",1759400194419,131.65830832,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759400194616,131.65830832,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400195416,131.65830832,225.21,225.17,3.47929823]
["bitfinex","SOLUSD",1759400195629,131.65830832,225.21,225.18,0.66]
["bitfinex","SOLUSD",1759400196111,131.65830832,225.21,225.16,4.44126099]
["bitfinex","SOLUSD",1759400196112,136.2486329,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759400199326,131.65830832,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400199701,136.09862998,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400199902,136.09862998,225.21,225.16,5.10125295]
["bitfinex","SOLUSD",1759400200624,136.24862998,225.21,225.16,5.10125295]
["bitfinex","SOLUSD",1759400200800,136.09862998,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759400201005,136.24862998,225.21,225.16,0.66]
["bitfinex","SOLUSD",1759400202619,131.65830832,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759400202822,131.65830832,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759400203024,131.65830832,225.21,225.19,0.66]
["bitfinex","SOLUSD",1759400203330,131.65830832,225.21,225.2,0.66]
["bitfinex","SOLUSD",1759400204033,131.65830832,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759400204214,131.65830832,225.21,225.19,0.66]
["bitfinex","SOLUSD",1759400204417,131.65830832,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759400204418,131.65830832,225.21,225.18,0.66]
["bitfinex","SOLUSD",1759400204620,131.65830832,225.21,225.19,0.66]
["bitfinex","SOLUSD",1759400206725,4.58952331,225.25,225.2,0.66]
["bitfinex","SOLUSD",1759400206937,131.65830832,225.27,225.2,0.66]
["bitfinex","SOLUSD",1759400206938,136.09753181,225.27,225.2,0.66]
["bitfinex","SOLUSD",1759400207111,30.94,225.26,225.2,0.66]
["bitfinex","SOLUSD",1759400207439,30.94,225.26,225.21,4.44030016]
["bitfinex","SOLUSD",1759400207637,30.94,225.26,225.22,0.66]
["bitfinex","SOLUSD",1759400207813,30.94,225.26,225.23,0.66]
["bitfinex","SOLUSD",1759400209936,167.03752155,225.27,225.23,0.66]
["bitfinex","SOLUSD",1759400210235,167.18752155,225.27,225.21,0.66]
["bitfinex","SOLUSD",1759400212140,167.18752155,225.27,225.21,5.1002127]
["bitfinex","SOLUSD",1759400213121,0.15,225.26,225.19,25.24051764]
["bitfinex","SOLUSD",1759400213326,0.15,225.26,225.2,0.66]
["bitfinex","SOLUSD",1759400213543,11.02647521,225.26,225.2,0.66]
["bitfinex","SOLUSD",1759400214422,131.65830832,225.27,225.2,5.10044163]
["bitfinex","SOLUSD",1759400214630,131.65830832,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759400214837,131.65830832,225.27,225.24,0.69]
["bitfinex","SOLUSD",1759400215027,131.65830832,225.27,225.25,0.69]
["bitfinex","SOLUSD",1759400215224,131.65830832,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759400215425,131.65830832,225.27,225.26,0.69]
["bitfinex","SOLUSD",1759400216742,136.24746105,225.27,225.21,30.92]
["bitfinex","SOLUSD",1759400216951,41.94647521,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759400217246,0.15,225.25,225.17,5.13107867]
["bitfinex","SOLUSD",1759400217447,31.07,225.24,225.17,5.13107867]
["bitfinex","SOLUSD",1759400217625,31.07,225.24,225.17,0.69]
["bitfinex","SOLUSD",1759400217938,31.07,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759400218143,31.07,225.24,225.17,0.69]
["bitfinex","SOLUSD",1759400218347,4.43990587,225.23,225.17,21.49]
["bitfinex","SOLUSD",1759400219535,4.58990587,225.23,225.17,21.49]
["bitfinex","SOLUSD",1759400219731,4.58990587,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759400219947,41.94647521,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759400220837,0.15,225.21,225.13,0.69]
["bitfinex","SOLUSD",1759400221033,31.07,225.2,225.13,5.13186488]
["bitfinex","SOLUSD",1759400221226,10.87647521,225.22,225.14,21.49]
["bitfinex","SOLUSD",1759400221432,10.87647521,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759400222050,15.31668198,225.22,225.16,4.44128619]
["bitfinex","SOLUSD",1759400222251,15.31668198,225.22,225.14,25.24149702]
["bitfinex","SOLUSD",1759400222431,15.46668198,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759400223135,26.5669395,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759400224152,0.15,225.21,225.15,0.69]
["bitfinex","SOLUSD",1759400224354,4.44049733,225.2,225.15,0.69]
["bitfinex","SOLUSD",1759400224740,15.31676399,225.22,225.16,0.69]
["bitfinex","SOLUSD",1759400225639,131.65830832,225.21,225.16,0.69]
["bitfinex","SOLUSD",1759400225838,4.44049733,225.2,225.17,0.69]
["bitfinex","SOLUSD",1759400226748,131.65830832,225.21,225.17,0.69]
["bitfinex","SOLUSD",1759400226934,30.96,225.25,225.17,0.69]
["bitfinex","SOLUSD",1759400228230,35.39968808,225.25,225.17,5.13104298]
["bitfinex","SOLUSD",1759400228447,4.43968808,225.25,225.18,0.69]
["bitfinex","SOLUSD",1759400228755,4.43968808,225.25,225.18,31.65]
["bitfinex","SOLUSD",1759400228932,4.43968808,225.25,225.19,0.69]
["bitfinex","SOLUSD",1759400229644,4.43931456,225.26,225.19,0.69]
["bitfinex","SOLUSD",1759400232239,4.58931456,225.26,225.19,0.69]
["bitfinex","SOLUSD",1759400232443,0.15,225.25,225.19,0.69]
["bitfinex","SOLUSD",1759400233459,4.43970875,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759400233658,4.43970875,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759400236755,4.43970875,225.24,225.18,31.65]
["bitfinex","SOLUSD",1759400236946,4.43970875,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759400237146,4.58970875,225.24,225.19,0.69]
["bitfinex","SOLUSD",1759400237454,4.43970875,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759400237930,4.43970875,225.24,225.21,0.69]
["bitfinex","SOLUSD",1759400238335,131.65830832,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759400238533,131.65830832,225.26,225.23,0.69]
["bitfinex","SOLUSD",1759400239064,131.65830832,225.26,225.21,0.69]
["bitfinex","SOLUSD",1759400239361,131.65830832,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759400240236,131.65830832,225.26,225.23,0.69]
["bitfinex","SOLUSD",1759400240237,136.09767808,225.26,225.23,0.69]
["bitfinex","SOLUSD",1759400240561,136.24767808,225.26,225.2,5.13035101]
["bitfinex","SOLUSD",1759400241057,136.24767808,225.26,225.2,0.69]
["bitfinex","SOLUSD",1759400242458,0.15,225.25,225.19,30.92]
["bitfinex","SOLUSD",1759400242650,11.02647521,225.25,225.18,31.59]
["bitfinex","SOLUSD",1759400242964,4.43970875,225.24,225.19,0.67]
["bitfinex","SOLUSD",1759400243161,4.43970875,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759400243465,4.43970875,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759400244964,162.57830832,225.26,225.21,0.67]
["bitfinex","SOLUSD",1759400245143,131.65830832,225.26,225.21,0.67]
["bitfinex","SOLUSD",1759400245349,131.65830832,225.26,225.21,25.91026571]
["bitfinex","SOLUSD",1759400245547,131.65830832,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759400245757,131.65830832,225.26,225.23,30.92]
["bitfinex","SOLUSD",1759400245964,131.65830832,225.26,225.24,0.67]
["bitfinex","SOLUSD",1759400246256,131.65830832,225.26,225.25,0.67]
["bitfinex","SOLUSD",1759400249666,131.65830832,225.26,225.23,35.35978036]
["bitfinex","SOLUSD",1759400249835,131.65830832,225.26,225.24,0.67]
["bitfinex","SOLUSD",1759400250354,131.65830832,225.26,225.21,0.67]
["bitfinex","SOLUSD",1759400250557,131.65830832,225.26,225.22,52.39]
["bitfinex","SOLUSD",1759400250944,131.65830832,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759400250945,136.09763555,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759400251148,136.09763555,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759400255367,136.09763555,225.26,225.23,0.67]
["bitfinex","SOLUSD",1759400256771,136.09763555,225.26,225.21,31.59]
["bitfinex","SOLUSD",1759400256957,136.09763555,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759400260370,162.72830832,225.25,225.15,0.67]
["bitfinex","SOLUSD",1759400260573,131.65830832,225.24,225.16,30.92]
["bitfinex","SOLUSD",1759400260757,178.11797887,225.23,225.16,30.92]
["bitfinex","SOLUSD",1759400261072,0.15,225.22,225.16,31.59]
["bitfinex","SOLUSD",1759400262273,10.87647521,225.2,225.12,0.67]
["bitfinex","SOLUSD",1759400262476,31.07,225.19,225.08,2.51949532]
["bitfinex","SOLUSD",1759400262653,0.15,225.18,225.09,31.59]
["bitfinex","SOLUSD",1759400262852,46.61381133,225.17,225.09,31.59]
["bitfinex","SOLUSD",1759400263053,46.61381133,225.17,225.1,0.67]
["bitfinex","SOLUSD",1759400264849,0.15,225.16,225.1,0.67]
["bitfinex","SOLUSD",1759400267150,15.54519208,225.15,225.1,0.67]
["bitfinex","SOLUSD",1759400267372,15.54519208,225.15,225.11,0.67]
["bitfinex","SOLUSD",1759400267669,15.54519208,225.15,225.09,30.92]
["bitfinex","SOLUSD",1759400267670,0.15,225.14,225.09,0.67]
["bitfinex","SOLUSD",1759400268872,46.46519208,225.15,225.1,0.67]
["bitfinex","SOLUSD",1759400269881,46.61519208,225.15,225.1,0.67]
["bitfinex","SOLUSD",1759400273072,4.44187802,225.13,225.1,0.67]
["bitfinex","SOLUSD",1759400273262,15.54657308,225.13,225.1,0.67]
["bitfinex","SOLUSD",1759400273464,15.54657308,225.13,225.08,0.87]
["bitfinex","SOLUSD",1759400273658,15.54657308,225.13,225.09,0.67]
["bitfinex","SOLUSD",1759400274580,15.54657308,225.13,225.09,0.7]
["bitfinex","SOLUSD",1759400274879,15.54657308,225.13,225.1,0.7]
["bitfinex","SOLUSD",1759400276481,15.54657308,225.13,225.08,0.9]
["bitfinex","SOLUSD",1759400278863,15.54657308,225.13,225.09,0.7]
["bitfinex","SOLUSD",1759400279063,15.54657308,225.13,225.1,0.7]
["bitfinex","SOLUSD",1759400280987,15.69657308,225.13,225.08,0.2]
["bitfinex","SOLUSD",1759400281169,15.69657308,225.13,225.08,0.9]
["bitfinex","SOLUSD",1759400282484,0.15,225.12,225.08,0.2]
["bitfinex","SOLUSD",1759400282665,0.15,225.11,225.08,0.2]
["bitfinex","SOLUSD",1759400282874,31.09,225.1,225.08,0.2]
["bitfinex","SOLUSD",1759400283189,0.15,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400284265,30.94,225.1,225.08,0.2]
["bitfinex","SOLUSD",1759400284567,4.44266737,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400284765,35.38266737,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400285368,35.53266737,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400286079,46.40914258,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400288578,48.73201403,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759400288778,48.73201403,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759400288779,50.51165053,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759400292090,10.87647521,225.08,225.02,0.2]
["bitfinex","SOLUSD",1759400292289,13.19934666,225.06,225.02,0.2]
["bitfinex","SOLUSD",1759400292482,10.87647521,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400292680,46.28032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400300612,4.44385193,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759400300994,35.40385193,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759400302802,4.44385193,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759400304015,11.10881009,225.05,225.02,0.9]
["bitfinex","SOLUSD",1759400304216,42.06881009,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400304414,42.06881009,225.05,225.04,0.72]
["bitfinex","SOLUSD",1759400304921,42.06881009,225.05,225.02,0.92]
["bitfinex","SOLUSD",1759400305093,42.06881009,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400306211,46.51226709,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400307115,46.51226709,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400307414,46.51226709,225.05,225.04,0.72]
["bitfinex","SOLUSD",1759400308499,46.51226709,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400308693,46.51226709,225.05,225.04,0.72]
["bitfinex","SOLUSD",1759400311417,46.51226709,225.05,225.02,0.92]
["bitfinex","SOLUSD",1759400311622,46.51226709,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400315319,46.51226709,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400315508,46.51226709,225.05,225.02,0.92]
["bitfinex","SOLUSD",1759400318448,46.51226709,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400318608,35.403457,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400319112,35.403457,225.05,225.04,0.72]
["bitfinex","SOLUSD",1759400319312,35.403457,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400319619,46.51209952,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400320203,46.51209952,225.05,225.04,0.72]
["bitfinex","SOLUSD",1759400322313,46.51209952,225.05,225.02,0.92]
["bitfinex","SOLUSD",1759400322627,46.51209952,225.05,225.03,0.72]
["bitfinex","SOLUSD",1759400323328,46.51209952,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400323512,143.77647521,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400323714,41.83647521,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400323920,46.28032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400326434,46.28032714,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400327136,46.28032714,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400329817,46.28032714,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400330338,4.44385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400330635,35.40385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400332602,132.9,225.04,225.02,0.92]
["bitfinex","SOLUSD",1759400332831,137.34365526,225.04,225.02,0.92]
["bitfinex","SOLUSD",1759400333135,137.34365526,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400337134,132.9,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400338314,137.34365446,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400340340,132.9,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400341018,131.727538,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400343437,8.36564843,225.09,225.04,20.8]
["bitfinex","SOLUSD",1759400343741,8.36564843,225.09,225.05,0.69]
["bitfinex","SOLUSD",1759400346350,8.36564843,225.09,225.05,5.13329079]
["bitfinex","SOLUSD",1759400346518,12.80839663,225.09,225.06,0.69]
["bitfinex","SOLUSD",1759400346719,0.15,225.08,225.02,0.2]
["bitfinex","SOLUSD",1759400346948,0.15,225.07,225.02,0.2]
["bitfinex","SOLUSD",1759400347133,0.15,225.06,225.02,0.2]
["bitfinex","SOLUSD",1759400348443,4.443457,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400348753,4.593457,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400348931,46.64209952,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400349539,46.49209952,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400352046,35.383457,225.05,225.03,0.69]
["bitfinex","SOLUSD",1759400352349,4.443457,225.05,225.04,0.69]
["bitfinex","SOLUSD",1759400353240,4.44319822,225.07,225.04,0.69]
["bitfinex","SOLUSD",1759400353430,4.44319822,225.07,225.02,0.2]
["bitfinex","SOLUSD",1759400353630,4.44319822,225.07,225.03,0.69]
["bitfinex","SOLUSD",1759400353833,4.44319822,225.07,225.02,0.2]
["bitfinex","SOLUSD",1759400354039,4.44319822,225.07,225.03,0.69]
["bitfinex","SOLUSD",1759400354234,4.44319822,225.07,225.04,0.69]
["bitfinex","SOLUSD",1759400355122,15.55085361,225.07,225.02,0.89]
["bitfinex","SOLUSD",1759400355328,15.55085361,225.07,225.03,0.69]
["bitfinex","SOLUSD",1759400355553,0.15,225.06,225.02,0.2]
["bitfinex","SOLUSD",1759400355738,0.15,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400356048,30.94,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400356758,4.44365446,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400359753,4.44365446,225.04,225.02,0.89]
["bitfinex","SOLUSD",1759400360968,4.44365446,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400361128,131.877538,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400361332,131.727538,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400361561,162.667538,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400362966,167.11138993,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400365647,167.26138993,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400365855,178.13786514,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400366155,179.91766001,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400366946,179.76766001,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400368755,167.11138993,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400369063,136.17138993,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400369367,167.11138993,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400371169,35.38385193,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400371339,4.44385193,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400371544,35.38385193,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400372059,35.38385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400373569,35.38385193,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400378873,35.38385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400380449,4.44385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400380653,35.38385193,225.03,225.02,0.92]
["bitfinex","SOLUSD",1759400381874,1.77971569,225.05,225.02,0.92]
["bitfinex","SOLUSD",1759400382046,132.9,225.11,225.03,0.72]
["bitfinex","SOLUSD",1759400382248,30.94,225.1,225.03,0.72]
["bitfinex","SOLUSD",1759400383169,35.38247001,225.1,225.03,21.52]
["bitfinex","SOLUSD",1759400383361,35.38247001,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759400384473,35.38247001,225.1,225.04,5.16351415]
["bitfinex","SOLUSD",1759400384650,137.34230648,225.11,225.05,0.72]
["bitfinex","SOLUSD",1759400385052,168.28230648,225.11,225.05,0.72]
["bitfinex","SOLUSD",1759400386079,137.34230648,225.11,225.05,25.96342994]
["bitfinex","SOLUSD",1759400386255,137.34230648,225.11,225.06,0.72]
["bitfinex","SOLUSD",1759400389560,137.34230648,225.11,225.06,5.1632563]
["bitfinex","SOLUSD",1759400390064,137.34230648,225.11,225.07,0.72]
["bitfinex","SOLUSD",1759400393082,132.9,225.11,225.07,5.16305272]
["bitfinex","SOLUSD",1759400393465,132.9,225.11,225.08,0.72]
["bitfinex","SOLUSD",1759400393678,4.44168073,225.14,225.08,0.72]
["bitfinex","SOLUSD",1759400398873,4.44168073,225.14,225.08,5.16276613]
["bitfinex","SOLUSD",1759400399073,4.44168073,225.14,225.09,0.66]
["bitfinex","SOLUSD",1759400402104,132.9,225.15,225.09,5.10259705]
["bitfinex","SOLUSD",1759400402304,132.9,225.19,225.12,20.8]
["bitfinex","SOLUSD",1759400402601,163.84,225.19,225.13,0.66]
["bitfinex","SOLUSD",1759400403291,4.59106858,225.18,225.13,0.66]
["bitfinex","SOLUSD",1759400403921,4.44106858,225.18,225.11,4.4422581]
["bitfinex","SOLUSD",1759400404104,4.44106858,225.18,225.14,0.66]
["bitfinex","SOLUSD",1759400404602,4.44106858,225.18,225.11,4.4422581]
["bitfinex","SOLUSD",1759400404785,137.3407096,225.19,225.15,0.66]
["bitfinex","SOLUSD",1759400405383,137.3407096,225.19,225.13,4.44171828]
["bitfinex","SOLUSD",1759400405585,137.3407096,225.19,225.16,0.66]
["bitfinex","SOLUSD",1759400406312,31.09,225.24,225.16,21.46]
["bitfinex","SOLUSD",1759400406512,0.15,225.24,225.17,0.66]
["bitfinex","SOLUSD",1759400406806,4.43970875,225.24,225.17,0.66]
["bitfinex","SOLUSD",1759400407311,4.43970875,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759400407511,4.43970875,225.24,225.19,0.66]
["bitfinex","SOLUSD",1759400407679,4.43970875,225.24,225.2,0.66]
["bitfinex","SOLUSD",1759400408391,4.43970875,225.24,225.18,25.24089173]
["bitfinex","SOLUSD",1759400408597,4.43970875,225.24,225.21,0.66]
["bitfinex","SOLUSD",1759400413488,0.1,225.27,225.22,21.46]
["bitfinex","SOLUSD",1759400413926,0.1,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759400414092,0.1,225.27,225.25,30.92]
["bitfinex","SOLUSD",1759400414604,0.1,225.27,225.26,0.66]
["bitfinex","SOLUSD",1759400415706,0.1,225.27,225.23,0.66]
["bitfinex","SOLUSD",1759400415907,0.15,225.26,225.17,0.66]
["bitfinex","SOLUSD",1759400416112,0.15,225.25,225.17,31.6]
["bitfinex","SOLUSD",1759400416408,0.15,225.25,225.18,0.66]
["bitfinex","SOLUSD",1759400417036,0.15,225.24,225.16,0.66]
["bitfinex","SOLUSD",1759400417836,4.43990587,225.23,225.16,0.66]
["bitfinex","SOLUSD",1759400420126,4.43990587,225.23,225.16,5.10128146]
["bitfinex","SOLUSD",1759400420438,4.43990587,225.23,225.17,0.66]
["bitfinex","SOLUSD",1759400429160,143.92647521,225.22,225.15,20.8]
["bitfinex","SOLUSD",1759400429326,10.87647521,225.2,225.1,0.71]
["bitfinex","SOLUSD",1759400429634,0.15,225.19,225.1,52.45]
["bitfinex","SOLUSD",1759400429831,0.15,225.18,225.1,52.45]
["bitfinex","SOLUSD",1759400430025,0.15,225.18,225.11,0.71]
["bitfinex","SOLUSD",1759400430426,4.44108895,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759400433562,4.44108895,225.17,225.11,5.15222229]
["bitfinex","SOLUSD",1759400434143,4.44108895,225.17,225.12,0.71]
["bitfinex","SOLUSD",1759400434335,4.44108895,225.17,225.13,0.71]
["bitfinex","SOLUSD",1759400434862,0.15,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759400435442,15.69243083,225.19,225.11,0.71]
["bitfinex","SOLUSD",1759400435956,4.44108895,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759400436253,4.44108895,225.17,225.11,5.15223145]
["bitfinex","SOLUSD",1759400436443,4.44108895,225.17,225.12,0.71]
["bitfinex","SOLUSD",1759400436636,4.44108895,225.17,225.13,0.71]
["bitfinex","SOLUSD",1759400437450,4.44089173,225.18,225.13,0.71]
["bitfinex","SOLUSD",1759400437651,4.44089173,225.18,225.11,4.44223145]
["bitfinex","SOLUSD",1759400437652,0.15,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759400438960,4.44128619,225.16,225.11,0.71]
["bitfinex","SOLUSD",1759400439145,4.44128619,225.16,225.12,0.71]
["bitfinex","SOLUSD",1759400441134,4.44128619,225.16,225.1,56.16246214]
["bitfinex","SOLUSD",1759400441337,4.44128619,225.16,225.13,0.71]
["bitfinex","SOLUSD",1759400441852,4.44128619,225.16,225.1,56.16246214]
["bitfinex","SOLUSD",1759400442150,4.44111044,225.17,225.14,0.71]
["bitfinex","SOLUSD",1759400442533,4.44111044,225.17,225.1,56.16246214]
["bitfinex","SOLUSD",1759400442732,4.44111044,225.17,225.11,0.71]
["bitfinex","SOLUSD",1759400443268,146.25161474,225.16,225.05,14.04896534]
["bitfinex","SOLUSD",1759400443457,13.20161474,225.14,225.05,0.71]
["bitfinex","SOLUSD",1759400443662,31.07,225.13,225.05,0.71]
["bitfinex","SOLUSD",1759400443962,31.07,225.13,225.03,30.92]
["bitfinex","SOLUSD",1759400443963,0.15,225.12,225.02,0.91]
["bitfinex","SOLUSD",1759400444264,0.15,225.11,225.03,31.63]
["bitfinex","SOLUSD",1759400445148,4.44247001,225.1,225.03,31.63]
["bitfinex","SOLUSD",1759400445364,0.15,225.09,225.02,0.2]
["bitfinex","SOLUSD",1759400445664,0.15,225.08,225.02,0.2]
["bitfinex","SOLUSD",1759400446055,0.15,225.08,225.02,0.91]
["bitfinex","SOLUSD",1759400446652,15.54864504,225.1,225.02,0.91]
["bitfinex","SOLUSD",1759400446852,15.69864504,225.1,225.02,0.91]
["bitfinex","SOLUSD",1759400447078,4.44286475,225.08,225.02,0.91]
["bitfinex","SOLUSD",1759400448180,15.55002664,225.08,225.02,0.91]
["bitfinex","SOLUSD",1759400448684,15.70002664,225.08,225.02,0.91]
["bitfinex","SOLUSD",1759400450457,15.55002664,225.08,225.02,0.2]
["bitfinex","SOLUSD",1759400450761,0.15,225.07,225.02,0.2]
["bitfinex","SOLUSD",1759400451355,148.6014085,225.06,225.02,0.2]
["bitfinex","SOLUSD",1759400451577,132.9,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400451777,133.05,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400453574,4.44365446,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400457376,4.44365446,225.04,225.02,0.86]
["bitfinex","SOLUSD",1759400460404,4.44365446,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400463077,0.15,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400463973,4.44365446,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400464188,30.94,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400464888,35.38385193,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400466291,30.94,225.03,225.02,0.86]
["bitfinex","SOLUSD",1759400466475,35.38356486,225.05,225.02,0.86]
["bitfinex","SOLUSD",1759400466996,35.38356486,225.05,225.03,0.66]
["bitfinex","SOLUSD",1759400467205,30.94,225.05,225.04,0.66]
["bitfinex","SOLUSD",1759400467702,35.383457,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400468896,46.49209952,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400469288,35.383457,225.05,225.02,0.86]
["bitfinex","SOLUSD",1759400469481,35.383457,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400471404,46.64209952,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759400472590,11.02647521,225.04,225.02,0.2]
["bitfinex","SOLUSD",1759400472898,41.81647521,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759400473103,10.87647521,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400473327,12.51506066,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400474199,16.95911007,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400477098,15.32052462,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400477311,4.44404941,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400477610,35.38404941,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400479596,46.26052462,225.02,225.01,0.2]
["bitfinex","SOLUSD",1759400490229,46.26052462,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759400490230,10.87647521,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759400490438,10.87647521,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759400490643,30.94,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759400491224,30.94,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400492139,35.38464198,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400500721,4.44464198,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400500922,35.38424692,225.01,224.98,0.9]
["bitfinex","SOLUSD",1759400501334,35.38424692,225.01,224.99,0.7]
["bitfinex","SOLUSD",1759400501642,35.38424692,225.01,225.0,0.7]
["bitfinex","SOLUSD",1759400504020,46.49486422,225.01,224.98,0.9]
["bitfinex","SOLUSD",1759400506046,46.49486422,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759400506233,46.64486422,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759400506632,46.49486422,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759400507236,35.38424692,225.01,224.98,0.9]
["bitfinex","SOLUSD",1759400507836,132.9,225.0,224.99,0.7]
["bitfinex","SOLUSD",1759400508449,132.9,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759400508644,30.94,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400510131,27.89,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400510946,163.84,225.0,224.98,0.9]
["bitfinex","SOLUSD",1759400511428,163.84,225.0,224.99,0.7]
["bitfinex","SOLUSD",1759400512946,163.84,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759400513455,163.84,225.0,224.98,0.9]
["bitfinex","SOLUSD",1759400513638,132.9,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400515438,163.84,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400516136,132.9,224.99,224.98,0.9]
["bitfinex","SOLUSD",1759400522052,132.9,224.99,224.98,5.34483954]
["bitfinex","SOLUSD",1759400525565,132.9,225.04,224.98,16.45693839]
["bitfinex","SOLUSD",1759400525763,132.9,225.04,224.99,0.71]
["bitfinex","SOLUSD",1759400525931,11.31347716,225.11,224.99,0.71]
["bitfinex","SOLUSD",1759400526133,30.94,225.1,224.99,0.71]
["bitfinex","SOLUSD",1759400526337,11.02647521,225.09,224.98,0.2]
["bitfinex","SOLUSD",1759400526548,2.32761993,225.05,224.98,0.2]
["bitfinex","SOLUSD",1759400526742,31.09,225.04,224.98,0.2]
["bitfinex","SOLUSD",1759400526947,10.87647521,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759400527139,30.94,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759400527450,30.94,225.02,224.98,0.91]
["bitfinex","SOLUSD",1759400528271,30.94,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759400528443,30.94,225.02,224.98,0.91]
["bitfinex","SOLUSD",1759400529437,30.94,225.01,224.98,0.91]
["bitfinex","SOLUSD",1759400531347,2.99197093,225.03,224.99,0.71]
["bitfinex","SOLUSD",1759400531554,166.83197093,225.04,224.99,0.71]
["bitfinex","SOLUSD",1759400531759,163.84,225.04,224.99,0.71]
["bitfinex","SOLUSD",1759400533069,163.84,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759400533367,163.99,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759400533953,163.84,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759400534152,163.84,225.04,225.0,5.15444444]
["bitfinex","SOLUSD",1759400534555,163.84,225.04,225.01,0.71]
["bitfinex","SOLUSD",1759400534853,163.84,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759400535150,163.84,225.04,225.0,5.15444444]
["bitfinex","SOLUSD",1759400536765,132.9,225.09,225.01,0.71]
["bitfinex","SOLUSD",1759400537065,33.93113103,225.08,225.02,15.55417295]
["bitfinex","SOLUSD",1759400537258,33.93113103,225.08,225.03,0.71]
["bitfinex","SOLUSD",1759400537259,2.99113103,225.08,225.03,0.71]
["bitfinex","SOLUSD",1759400537472,132.9,225.09,225.03,0.71]
["bitfinex","SOLUSD",1759400538366,132.9,225.09,225.04,15.55279061]
["bitfinex","SOLUSD",1759400538571,132.9,225.09,225.05,0.71]
["bitfinex","SOLUSD",1759400540477,30.94,225.16,225.06,15.5514085]
["bitfinex","SOLUSD",1759400540673,30.94,225.16,225.05,0.71]
["bitfinex","SOLUSD",1759400540674,146.25409514,225.15,225.03,0.71]
["bitfinex","SOLUSD",1759400540856,10.87647521,225.13,225.03,0.71]
["bitfinex","SOLUSD",1759400541169,33.98645131,225.13,225.03,0.71]
["bitfinex","SOLUSD",1759400541468,31.0,225.13,225.03,0.71]
["bitfinex","SOLUSD",1759400542047,31.0,225.13,225.04,15.55279061]
["bitfinex","SOLUSD",1759400542249,31.0,225.13,225.05,0.67]
["bitfinex","SOLUSD",1759400543159,132.9,225.15,225.05,0.67]
["bitfinex","SOLUSD",1759400544048,132.9,225.15,225.06,15.5514085]
["bitfinex","SOLUSD",1759400544358,132.9,225.15,225.07,0.71]
["bitfinex","SOLUSD",1759400545555,132.9,225.15,225.08,15.55002664]
["bitfinex","SOLUSD",1759400545864,132.9,225.15,225.08,16.26002664]
["bitfinex","SOLUSD",1759400546374,132.9,225.15,225.09,0.71]
["bitfinex","SOLUSD",1759400548257,132.9,225.2,225.1,15.54864504]
["bitfinex","SOLUSD",1759400548572,132.9,225.2,225.11,0.71]
["bitfinex","SOLUSD",1759400549368,0.25,225.24,225.11,0.71]
["bitfinex","SOLUSD",1759400549557,0.25,225.24,225.11,14.04540773]
["bitfinex","SOLUSD",1759400549750,0.25,225.24,225.12,0.71]
["bitfinex","SOLUSD",1759400549951,0.25,225.24,225.13,31.02]
["bitfinex","SOLUSD",1759400550152,0.25,225.24,225.15,15.54519208]
["bitfinex","SOLUSD",1759400550655,0.25,225.24,225.16,0.71]
["bitfinex","SOLUSD",1759400550850,0.15,225.23,225.15,4.44148345]
["bitfinex","SOLUSD",1759400551073,0.15,225.22,225.15,4.44148345]
["bitfinex","SOLUSD",1759400551265,0.15,225.22,225.15,5.15148345]
["bitfinex","SOLUSD",1759400551674,0.15,225.22,225.16,0.71]
["bitfinex","SOLUSD",1759400552379,0.15,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1759400552564,0.15,225.22,225.17,5.15108895]
["bitfinex","SOLUSD",1759400553178,35.55973623,225.24,225.17,5.15108895]
["bitfinex","SOLUSD",1759400553179,31.27,225.24,225.18,0.71]
["bitfinex","SOLUSD",1759400554774,31.27,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759400558482,0.1,225.24,225.2,0.71]
["bitfinex","SOLUSD",1759400558680,0.1,225.24,225.21,0.71]
["bitfinex","SOLUSD",1759400558868,0.1,225.24,225.22,0.71]
["bitfinex","SOLUSD",1759400559289,0.1,225.24,225.23,0.71]
["bitfinex","SOLUSD",1759400560569,0.1,225.24,225.23,5.14990587]
["bitfinex","SOLUSD",1759400563981,0.1,225.24,225.23,6.92701229]
["bitfinex","SOLUSD",1759400564170,0.1,225.24,225.23,17.8034875]
["bitfinex","SOLUSD",1759400564878,1e-08,225.24,225.23,17.8034875]
["bitfinex","SOLUSD",1759400565188,0.1,225.27,225.24,10.87647521]
["bitfinex","SOLUSD",1759400565390,0.1,225.27,225.25,31.0]
["bitfinex","SOLUSD",1759400565569,0.1,225.27,225.25,31.71]
["bitfinex","SOLUSD",1759400565771,0.1,225.27,225.26,0.71]
["bitfinex","SOLUSD",1759400566374,0.1,225.27,225.26,5.14931456]
["bitfinex","SOLUSD",1759400569688,0.1,225.27,225.26,6.92618415]
["bitfinex","SOLUSD",1759400569989,0.1,225.27,225.26,5.14931456]
["bitfinex","SOLUSD",1759400571068,0.1,225.27,225.26,6.92618415]
["bitfinex","SOLUSD",1759400571687,1e-08,225.27,225.26,48.78265936]
["bitfinex","SOLUSD",1759400571878,0.1,225.29,225.27,10.87647521]
["bitfinex","SOLUSD",1759400572188,0.1,225.29,225.27,11.58647521]
["bitfinex","SOLUSD",1759400572394,0.1,225.29,225.28,11.58647521]
["bitfinex","SOLUSD",1759400573089,0.1,225.29,225.28,13.36310804]
["bitfinex","SOLUSD",1759400573484,0.1,225.29,225.28,17.80202849]
["bitfinex","SOLUSD",1759400576991,1e-08,225.29,225.28,17.80202849]
["bitfinex","SOLUSD",1759400577185,1e-08,225.29,225.28,23.17468785]
["bitfinex","SOLUSD",1759400583307,1e-08,225.29,225.28,54.11468785]
["bitfinex","SOLUSD",1759400592480,1e-08,225.34,225.29,10.87647521]
["bitfinex","SOLUSD",1759400592685,1e-08,225.34,225.31,10.87647521]
["bitfinex","SOLUSD",1759400592915,1e-08,225.34,225.33,10.87647521]
["bitfinex","SOLUSD",1759400593415,1e-08,225.34,225.33,15.31441068]
["bitfinex","SOLUSD",1759400593718,1e-08,225.34,225.33,17.75057017]
["bitfinex","SOLUSD",1759400598121,1e-08,225.34,225.33,31.10433464]
["bitfinex","SOLUSD",1759400602118,1e-08,225.34,225.33,36.476994]
["bitfinex","SOLUSD",1759400604496,1e-08,225.34,225.33,35.816994]
["bitfinex","SOLUSD",1759400605008,1e-08,225.34,225.33,36.536994]
["bitfinex","SOLUSD",1759400605390,1e-08,225.41,225.4,31.67647521]
["bitfinex","SOLUSD",1759400605617,1e-08,225.41,225.4,62.57647521]
["bitfinex","SOLUSD",1759400605833,1e-08,225.41,225.4,67.94913457]
["bitfinex","SOLUSD",1759400606197,1e-08,225.41,225.4,69.72474216]
["bitfinex","SOLUSD",1759400606657,1e-08,225.41,225.4,64.3520828]
["bitfinex","SOLUSD",1759400607437,1e-08,225.41,225.4,72.25654162]
["bitfinex","SOLUSD",1759400607800,1e-08,225.41,225.4,72.23654162]
["bitfinex","SOLUSD",1759400608713,1e-08,225.41,225.4,30.48006641]
["bitfinex","SOLUSD",1759400608921,1e-08,225.41,225.4,59.58445882]
["bitfinex","SOLUSD",1759400610203,1e-08,225.41,225.4,56.11655723]
["bitfinex","SOLUSD",1759400612222,1e-08,225.41,225.4,56.13655723]
["bitfinex","SOLUSD",1759400613536,1e-08,225.41,225.4,56.11655723]
["bitfinex","SOLUSD",1759400614119,1e-08,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759400614435,1e-08,225.41,225.4,56.11655723]
["bitfinex","SOLUSD",1759400622626,1e-08,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759400622945,1e-08,225.41,225.4,56.11655723]
["bitfinex","SOLUSD",1759400624247,1e-08,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759400624448,0.15000001,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759400629752,0.15000001,225.41,225.39,4.43672492]
["bitfinex","SOLUSD",1759400629917,0.15,225.4,225.36,4.43734469]
["bitfinex","SOLUSD",1759400630123,0.15,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759400630332,0.15,225.38,225.37,20.8]
["bitfinex","SOLUSD",1759400630843,0.15,225.38,225.36,4.43734469]
["bitfinex","SOLUSD",1759400631016,0.15,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1759400631210,0.15,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759400631714,0.15,225.39,225.36,25.23734469]
["bitfinex","SOLUSD",1759400632641,0.15,225.38,225.36,25.23734469]
["bitfinex","SOLUSD",1759400634038,0.15,225.37,225.31,11.09548451]
["bitfinex","SOLUSD",1759400634220,0.15,225.36,225.35,20.8]
["bitfinex","SOLUSD",1759400634421,0.15,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759400634650,0.15,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759400637123,0.15,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759400637644,0.15,225.38,225.34,4.43756733]
["bitfinex","SOLUSD",1759400637840,0.15,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759400638346,0.15,225.38,225.34,4.43756733]
["bitfinex","SOLUSD",1759400638347,0.15,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759400638545,0.15,225.37,225.31,4.43830032]
["bitfinex","SOLUSD",1759400638752,0.15,225.37,225.31,35.31830032]
["bitfinex","SOLUSD",1759400638936,0.15,225.37,225.31,36.00830032]
["bitfinex","SOLUSD",1759400639139,4.58693429,225.39,225.32,0.69]
["bitfinex","SOLUSD",1759400639739,0.15,225.39,225.32,0.69]
["bitfinex","SOLUSD",1759400640955,0.15,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759400641662,4.58679365,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759400641839,4.58679365,225.39,225.33,5.12793547]
["bitfinex","SOLUSD",1759400642445,0.15,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759400642642,0.15,225.38,225.32,5.12810984]
["bitfinex","SOLUSD",1759400642840,0.15,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759400643158,4.58734469,225.36,225.28,30.9]
["bitfinex","SOLUSD",1759400643458,4.58734469,225.36,225.25,0.69]
["bitfinex","SOLUSD",1759400643459,13.34439982,225.35,225.25,0.69]
["bitfinex","SOLUSD",1759400643760,13.34439982,225.35,225.24,30.9]
["bitfinex","SOLUSD",1759400643761,13.19439982,225.33,225.24,30.9]
["bitfinex","SOLUSD",1759400643951,2.31792461,225.31,225.23,0.69]
["bitfinex","SOLUSD",1759400644130,2.31792461,225.31,225.21,4.44027488]
["bitfinex","SOLUSD",1759400644131,41.92647521,225.3,225.21,22.28027488]
["bitfinex","SOLUSD",1759400644330,0.15,225.29,225.21,4.44027488]
["bitfinex","SOLUSD",1759400644545,0.15,225.29,225.22,0.69]
["bitfinex","SOLUSD",1759400645243,4.43892045,225.28,225.22,5.13004728]
["bitfinex","SOLUSD",1759400647048,4.43892045,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400647365,4.43892045,225.28,225.22,5.13010206]
["bitfinex","SOLUSD",1759400649542,4.43892045,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400650061,35.33892045,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400650636,13.48303704,225.32,225.22,5.13008468]
["bitfinex","SOLUSD",1759400650836,30.9,225.31,225.23,0.69]
["bitfinex","SOLUSD",1759400651644,30.9,225.31,225.24,4.43970875]
["bitfinex","SOLUSD",1759400651967,30.9,225.31,225.25,0.69]
["bitfinex","SOLUSD",1759400652843,35.33833941,225.31,225.25,5.12940105]
["bitfinex","SOLUSD",1759400653054,4.43833941,225.31,225.25,5.12940105]
["bitfinex","SOLUSD",1759400653462,13.34439982,225.3,225.21,0.69]
["bitfinex","SOLUSD",1759400653777,0.15,225.29,225.21,0.69]
["bitfinex","SOLUSD",1759400654072,0.15,225.28,225.21,0.69]
["bitfinex","SOLUSD",1759400654570,4.4391175,225.27,225.21,5.13025414]
["bitfinex","SOLUSD",1759400654773,4.4391175,225.27,225.22,0.69]
["bitfinex","SOLUSD",1759400655078,4.4391175,225.27,225.23,0.69]
["bitfinex","SOLUSD",1759400655942,4.4391175,225.27,225.21,5.13025414]
["bitfinex","SOLUSD",1759400656853,4.43894676,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400657352,35.37894676,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400657960,30.94,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400658164,31.09,225.28,225.22,0.69]
["bitfinex","SOLUSD",1759400661851,35.52910294,225.28,225.22,5.13007431]
["bitfinex","SOLUSD",1759400662175,132.9,225.27,225.22,5.13007431]
["bitfinex","SOLUSD",1759400662578,133.05,225.27,225.22,5.13007431]
["bitfinex","SOLUSD",1759400663767,137.48918331,225.27,225.22,5.13007431]
["bitfinex","SOLUSD",1759400663973,137.48918331,225.27,225.21,4.44029446]
["bitfinex","SOLUSD",1759400664275,137.48918331,225.27,225.22,0.71]
["bitfinex","SOLUSD",1759400664472,168.40918331,225.27,225.22,0.71]
["bitfinex","SOLUSD",1759400665362,168.25918331,225.27,225.21,25.24029446]
["bitfinex","SOLUSD",1759400665571,168.40918331,225.27,225.21,25.24029446]
["bitfinex","SOLUSD",1759400665767,163.82,225.27,225.21,25.24029446]
["bitfinex","SOLUSD",1759400666063,132.9,225.27,225.22,0.71]
["bitfinex","SOLUSD",1759400667076,132.9,225.27,225.23,0.71]
["bitfinex","SOLUSD",1759400667657,137.3392091,225.27,225.23,0.71]
["bitfinex","SOLUSD",1759400667869,0.15,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759400668079,0.15,225.26,225.21,25.24029446]
["bitfinex","SOLUSD",1759400668282,31.07,225.26,225.21,25.24029446]
["bitfinex","SOLUSD",1759400668968,35.50935445,225.26,225.21,25.95029446]
["bitfinex","SOLUSD",1759400669473,35.35935445,225.26,225.22,0.71]
["bitfinex","SOLUSD",1759400670975,4.43935445,225.26,225.22,0.71]
["bitfinex","SOLUSD",1759400671174,35.35935445,225.26,225.22,0.71]
["bitfinex","SOLUSD",1759400672081,35.50935445,225.26,225.21,25.24029446]
["bitfinex","SOLUSD",1759400672283,35.50935445,225.26,225.21,25.95029446]
["bitfinex","SOLUSD",1759400672491,35.50935445,225.26,225.18,0.71]
["bitfinex","SOLUSD",1759400672492,0.15,225.25,225.18,0.71]
["bitfinex","SOLUSD",1759400672789,132.9,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759400672988,30.92,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759400673160,31.07,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759400673361,30.92,225.23,225.18,0.71]
["bitfinex","SOLUSD",1759400673790,35.35991772,225.23,225.18,0.71]
["bitfinex","SOLUSD",1759400673966,30.92,225.23,225.17,4.44108895]
["bitfinex","SOLUSD",1759400674172,137.33973453,225.24,225.19,0.71]
["bitfinex","SOLUSD",1759400674462,30.92,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759400676478,30.92,225.23,225.2,0.71]
["bitfinex","SOLUSD",1759400676790,137.33973453,225.24,225.18,25.24069932]
["bitfinex","SOLUSD",1759400676969,30.92,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759400677492,30.92,225.23,225.2,0.71]
["bitfinex","SOLUSD",1759400678991,35.3599077,225.23,225.18,25.24069932]
["bitfinex","SOLUSD",1759400679306,35.3599077,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759400679471,35.3599077,225.23,225.18,20.8]
["bitfinex","SOLUSD",1759400679662,133.05,225.22,225.16,5.15125898]
["bitfinex","SOLUSD",1759400680573,30.92,225.21,225.16,0.71]
["bitfinex","SOLUSD",1759400680878,132.9,225.2,225.12,0.71]
["bitfinex","SOLUSD",1759400681190,168.26069452,225.19,225.12,5.15190667]
["bitfinex","SOLUSD",1759400681734,168.26069452,225.19,225.11,4.64226407]
["bitfinex","SOLUSD",1759400681879,11.02647521,225.18,225.11,0.2]
["bitfinex","SOLUSD",1759400682075,30.92,225.17,225.11,0.2]
["bitfinex","SOLUSD",1759400682297,31.07,225.17,225.11,0.2]
["bitfinex","SOLUSD",1759400683094,132.9,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400683300,30.92,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400683799,30.92,225.15,225.11,5.35224927]
["bitfinex","SOLUSD",1759400686092,30.92,225.15,225.11,4.64224927]
["bitfinex","SOLUSD",1759400686297,30.92,225.15,225.12,0.71]
["bitfinex","SOLUSD",1759400686483,30.92,225.15,225.13,0.71]
["bitfinex","SOLUSD",1759400686878,30.92,225.15,225.11,5.35224927]
["bitfinex","SOLUSD",1759400687195,30.92,225.15,225.12,5.15189034]
["bitfinex","SOLUSD",1759400687392,132.9,225.16,225.12,4.44189034]
["bitfinex","SOLUSD",1759400687576,30.92,225.15,225.13,0.71]
["bitfinex","SOLUSD",1759400689299,30.92,225.15,225.13,5.15173651]
["bitfinex","SOLUSD",1759400689888,30.92,225.15,225.13,4.44173651]
["bitfinex","SOLUSD",1759400690095,30.92,225.15,225.14,0.71]
["bitfinex","SOLUSD",1759400690394,132.9,225.16,225.14,0.71]
["bitfinex","SOLUSD",1759400690904,132.9,225.16,225.15,0.71]
["bitfinex","SOLUSD",1759400691278,132.9,225.16,225.15,5.15148345]
["bitfinex","SOLUSD",1759400694916,30.92,225.19,225.15,5.15148345]
["bitfinex","SOLUSD",1759400695205,30.92,225.19,225.16,0.7]
["bitfinex","SOLUSD",1759400696117,30.92,225.19,225.17,5.14100476]
["bitfinex","SOLUSD",1759400696312,132.9,225.21,225.18,0.7]
["bitfinex","SOLUSD",1759400696802,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400699112,132.9,225.21,225.19,5.14067293]
["bitfinex","SOLUSD",1759400701311,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400706816,132.9,225.21,225.19,5.14065844]
["bitfinex","SOLUSD",1759400707505,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400708993,132.9,225.21,225.18,4.44085867]
["bitfinex","SOLUSD",1759400709195,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400710020,132.9,225.21,225.2,0.7]
["bitfinex","SOLUSD",1759400710515,132.9,225.21,225.18,5.14085867]
["bitfinex","SOLUSD",1759400710714,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400711218,132.9,225.21,225.19,5.14053336]
["bitfinex","SOLUSD",1759400712821,132.9,225.21,225.19,0.7]
["bitfinex","SOLUSD",1759400713520,132.9,225.21,225.16,4.4410928]
["bitfinex","SOLUSD",1759400713726,31.07,225.2,225.14,21.5]
["bitfinex","SOLUSD",1759400714422,31.07,225.2,225.15,4.44147118]
["bitfinex","SOLUSD",1759400714719,0.15,225.19,225.11,0.9]
["bitfinex","SOLUSD",1759400714926,31.07,225.18,225.11,0.9]
["bitfinex","SOLUSD",1759400715724,35.51096418,225.18,225.12,5.14204243]
["bitfinex","SOLUSD",1759400716817,35.51096418,225.18,225.12,4.44204243]
["bitfinex","SOLUSD",1759400717119,35.51096418,225.18,225.13,5.14185106]
["bitfinex","SOLUSD",1759400717725,30.92,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759400719245,35.36090846,225.18,225.14,0.7]
["bitfinex","SOLUSD",1759400720423,133.05,225.17,225.11,0.2]
["bitfinex","SOLUSD",1759400720622,30.92,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400720829,31.07,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400721127,133.05,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400721326,30.92,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400721624,31.07,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400722219,0.15,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400722399,35.51207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400723703,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400724510,35.36207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400724914,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400725933,4.44305107,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400726517,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400727532,35.36207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400728003,46.38855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400728206,48.16787039,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400728407,17.24787039,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400728615,48.16787039,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400729618,6.22139518,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400730007,37.14139518,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400730409,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400732039,30.92,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400732231,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400732737,6.22089927,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400732939,30.92,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400733321,163.82,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400734261,168.26207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400740148,179.28855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400740640,183.78197414,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400742829,141.98549893,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400743148,168.26207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400743642,137.34207533,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400743949,168.26207533,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400744748,137.34207533,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400744946,168.26207533,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400746952,168.22606333,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400747330,137.30606333,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400747534,168.22606333,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400747751,137.30606333,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400748051,168.22606333,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400749050,132.863988,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400749239,30.92,225.13,225.11,0.88]
["bitfinex","SOLUSD",1759400749436,30.92,225.13,225.12,0.68]
["bitfinex","SOLUSD",1759400750040,132.863988,225.16,225.12,0.68]
["bitfinex","SOLUSD",1759400750041,30.92,225.14,225.12,0.68]
["bitfinex","SOLUSD",1759400750439,4.44051992,225.2,225.12,5.12197466]
["bitfinex","SOLUSD",1759400750645,137.30426802,225.22,225.13,0.68]
["bitfinex","SOLUSD",1759400750850,30.92,225.21,225.15,20.8]
["bitfinex","SOLUSD",1759400751030,30.92,225.21,225.16,0.68]
["bitfinex","SOLUSD",1759400752457,35.36045943,225.21,225.16,0.68]
["bitfinex","SOLUSD",1759400754262,132.863988,225.22,225.16,5.12122947]
["bitfinex","SOLUSD",1759400754437,163.803988,225.22,225.16,5.12122947]
["bitfinex","SOLUSD",1759400754641,132.863988,225.22,225.17,21.49]
["bitfinex","SOLUSD",1759400754964,30.94,225.23,225.18,0.69]
["bitfinex","SOLUSD",1759400757062,30.94,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759400757252,30.94,225.23,225.2,0.69]
["bitfinex","SOLUSD",1759400757451,30.94,225.23,225.21,0.69]
["bitfinex","SOLUSD",1759400757858,30.94,225.23,225.22,0.69]
["bitfinex","SOLUSD",1759400759869,30.94,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759400759870,35.37990587,225.23,225.18,0.69]
["bitfinex","SOLUSD",1759400760064,35.37990587,225.23,225.19,0.69]
["bitfinex","SOLUSD",1759400760239,146.21319486,225.22,225.11,0.2]
["bitfinex","SOLUSD",1759400760444,163.783988,225.21,225.13,0.69]
["bitfinex","SOLUSD",1759400760663,163.783988,225.21,225.11,0.89]
["bitfinex","SOLUSD",1759400760664,13.19920686,225.2,225.11,0.89]
["bitfinex","SOLUSD",1759400760849,30.92,225.19,225.11,0.89]
["bitfinex","SOLUSD",1759400761048,10.87647521,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400761368,4.44168073,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400761564,30.94,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400764069,4.44207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400765156,30.94,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400765572,35.38189263,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400768475,4.44148345,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400768666,30.94,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400769059,132.863988,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400769268,30.94,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400769772,137.30589622,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400770072,30.94,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400770476,137.30589622,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400770674,30.94,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400771158,132.863988,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400771651,132.863988,225.13,225.12,0.69]
["bitfinex","SOLUSD",1759400772668,11.10145324,225.2,225.12,0.69]
["bitfinex","SOLUSD",1759400772669,132.863988,225.19,225.14,20.8]
["bitfinex","SOLUSD",1759400772865,163.823988,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759400773260,132.863988,225.19,225.15,5.13140247]
["bitfinex","SOLUSD",1759400773759,30.96,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759400774151,30.96,225.21,225.16,0.69]
["bitfinex","SOLUSD",1759400774351,30.96,225.23,225.16,0.69]
["bitfinex","SOLUSD",1759400775657,35.39994519,225.23,225.17,4.44108895]
["bitfinex","SOLUSD",1759400775857,35.39994519,225.23,225.18,0.69]
["bitfinex","SOLUSD",1759400776074,35.39994519,225.23,225.19,0.69]
["bitfinex","SOLUSD",1759400777074,0.15,225.22,225.16,0.69]
["bitfinex","SOLUSD",1759400777277,30.96,225.21,225.16,0.69]
["bitfinex","SOLUSD",1759400778176,4.44049733,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759400779074,30.98,225.19,225.14,21.49]
["bitfinex","SOLUSD",1759400779292,31.13,225.19,225.14,0.69]
["bitfinex","SOLUSD",1759400779467,31.13,225.19,225.11,0.89]
["bitfinex","SOLUSD",1759400779468,0.15,225.18,225.11,0.89]
["bitfinex","SOLUSD",1759400779654,30.98,225.17,225.11,0.89]
["bitfinex","SOLUSD",1759400780057,4.59128619,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400780261,30.98,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400780479,31.13,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400780679,0.15,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400781179,30.98,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400781484,31.13,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400782271,4.44168073,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400782586,41.87647521,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400782762,10.87647521,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400782957,0.15,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400783163,31.0,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400784458,35.44207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400784683,46.46855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400784900,48.79128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400785258,46.46855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400785984,46.31855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400786796,46.46855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400788382,46.31855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400790163,48.64128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400790764,17.64128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400790989,46.31855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400794492,15.31855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400794684,46.29855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400795194,48.62128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400795371,46.29855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400797871,48.62128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400802394,46.29855054,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400803068,48.62128219,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400804096,4.44207533,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400804401,35.40207533,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400806600,30.96,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400806788,35.40207533,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400807878,30.96,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400808079,4.44197549,225.13,225.11,0.9]
["bitfinex","SOLUSD",1759400808277,30.96,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400808875,30.96,225.12,225.11,0.9]
["bitfinex","SOLUSD",1759400809796,11.10304463,225.17,225.11,0.9]
["bitfinex","SOLUSD",1759400810096,35.40128619,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759400811486,35.40128619,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759400811694,35.40128619,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400811695,35.40128619,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759400813497,168.30128619,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759400815106,179.40450168,225.16,225.11,0.88]
["bitfinex","SOLUSD",1759400815283,1.48747084,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400815484,30.96,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400815795,4.44207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400818702,4.44207533,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400821002,137.34207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400821282,132.9,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400825514,35.40190603,225.13,225.11,0.88]
["bitfinex","SOLUSD",1759400825892,30.96,225.13,225.12,0.68]
["bitfinex","SOLUSD",1759400826609,35.40187802,225.13,225.12,0.68]
["bitfinex","SOLUSD",1759400828115,30.96,225.13,225.12,0.68]
["bitfinex","SOLUSD",1759400828913,4.44108895,225.17,225.12,0.68]
["bitfinex","SOLUSD",1759400829090,30.94,225.16,225.12,0.68]
["bitfinex","SOLUSD",1759400829697,30.94,225.16,225.11,21.0]
["bitfinex","SOLUSD",1759400829901,30.94,225.16,225.12,0.68]
["bitfinex","SOLUSD",1759400830122,30.94,225.16,225.13,0.68]
["bitfinex","SOLUSD",1759400830321,35.38141818,225.16,225.13,0.68]
["bitfinex","SOLUSD",1759400831615,35.38141818,225.16,225.14,0.68]
["bitfinex","SOLUSD",1759400832422,30.94,225.15,225.14,0.68]
["bitfinex","SOLUSD",1759400832618,137.34108895,225.17,225.14,0.68]
["bitfinex","SOLUSD",1759400832927,30.94,225.16,225.14,0.68]
["bitfinex","SOLUSD",1759400833417,30.94,225.15,225.11,4.64219706]
["bitfinex","SOLUSD",1759400833718,30.94,225.14,225.11,4.64219706]
["bitfinex","SOLUSD",1759400833898,30.94,225.14,225.12,0.68]
["bitfinex","SOLUSD",1759400834091,21.21012278,225.19,225.12,0.68]
["bitfinex","SOLUSD",1759400834092,0.15,225.33,225.17,20.8]
["bitfinex","SOLUSD",1759400834298,4.58829223,225.32,225.18,0.68]
["bitfinex","SOLUSD",1759400834511,4.58829223,225.32,225.22,20.8]
["bitfinex","SOLUSD",1759400834719,35.51829223,225.32,225.23,0.68]
["bitfinex","SOLUSD",1759400835415,31.08,225.32,225.24,4.43970875]
["bitfinex","SOLUSD",1759400835721,0.1,225.35,225.25,0.68]
["bitfinex","SOLUSD",1759400836090,4.53756491,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759400836286,4.53756491,225.35,225.28,0.68]
["bitfinex","SOLUSD",1759400837310,4.53756491,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759400837622,4.53756491,225.35,225.3,0.68]
["bitfinex","SOLUSD",1759400838093,4.53756491,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759400838417,4.53756491,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759400838624,4.53756491,225.35,225.32,0.68]
["bitfinex","SOLUSD",1759400839220,4.53756491,225.35,225.28,4.43888793]
["bitfinex","SOLUSD",1759400839393,4.53756491,225.35,225.29,4.43857705]
["bitfinex","SOLUSD",1759400839594,4.53756491,225.35,225.3,0.68]
["bitfinex","SOLUSD",1759400840300,137.43756491,225.35,225.3,0.68]
["bitfinex","SOLUSD",1759400841608,137.43756491,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759400841922,133.0,225.35,225.32,0.68]
["bitfinex","SOLUSD",1759400842109,133.0,225.35,225.33,0.68]
["bitfinex","SOLUSD",1759400842313,133.0,225.35,225.28,4.43892045]
["bitfinex","SOLUSD",1759400842517,133.0,225.35,225.29,0.69]
["bitfinex","SOLUSD",1759400843021,137.43756831,225.35,225.29,0.69]
["bitfinex","SOLUSD",1759400846806,12.36394605,225.3,225.21,0.72]
["bitfinex","SOLUSD",1759400847007,17.02438209,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759400847214,31.08,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759400847428,31.23,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759400847816,31.08,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759400848610,31.08,225.26,225.19,5.16069281]
["bitfinex","SOLUSD",1759400848813,31.08,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759400849025,35.51937427,225.26,225.2,5.16049639]
["bitfinex","SOLUSD",1759400850737,35.51937427,225.26,225.21,0.72]
["bitfinex","SOLUSD",1759400850924,35.51937427,225.26,225.18,4.44072461]
["bitfinex","SOLUSD",1759400851117,35.66937427,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759400852125,35.66937427,225.26,225.19,5.16067821]
["bitfinex","SOLUSD",1759400852324,0.15,225.25,225.19,20.8]
["bitfinex","SOLUSD",1759400852840,35.51937427,225.26,225.19,21.52]
["bitfinex","SOLUSD",1759400853229,35.51937427,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759400854638,4.43805869,225.33,225.23,20.8]
["bitfinex","SOLUSD",1759400854837,0.1,225.35,225.27,20.8]
["bitfinex","SOLUSD",1759400855038,0.15,225.33,225.27,20.8]
["bitfinex","SOLUSD",1759400855434,0.15,225.33,225.26,21.52]
["bitfinex","SOLUSD",1759400855825,10.87647521,225.34,225.27,0.72]
["bitfinex","SOLUSD",1759400856653,4.43793547,225.33,225.27,5.15906426]
["bitfinex","SOLUSD",1759400856865,4.43793547,225.33,225.27,0.72]
["bitfinex","SOLUSD",1759400861447,10.87647521,225.31,225.23,0.72]
["bitfinex","SOLUSD",1759400861752,10.87647521,225.31,225.2,11.10090143]
["bitfinex","SOLUSD",1759400861753,10.87647521,225.29,225.2,0.72]
["bitfinex","SOLUSD",1759400862134,0.15,225.28,225.21,20.8]
["bitfinex","SOLUSD",1759400862659,0.15,225.28,225.21,0.72]
["bitfinex","SOLUSD",1759400862838,0.15,225.28,225.21,21.52]
["bitfinex","SOLUSD",1759400863349,1.63747084,225.28,225.21,21.52]
["bitfinex","SOLUSD",1759400863551,4.4391175,225.27,225.21,21.52]
["bitfinex","SOLUSD",1759400864549,4.4391175,225.27,225.22,0.72]
["bitfinex","SOLUSD",1759400864958,4.43886506,225.29,225.23,5.15986414]
["bitfinex","SOLUSD",1759400865154,4.43886506,225.29,225.24,0.72]
["bitfinex","SOLUSD",1759400866253,4.43886506,225.29,225.22,5.16010301]
["bitfinex","SOLUSD",1759400866453,4.58886506,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759400866655,6.0763359,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759400869560,5.9263359,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759400870148,4.43886506,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759400872441,4.43886506,225.29,225.22,5.16005223]
["bitfinex","SOLUSD",1759400872641,4.43886506,225.29,225.23,0.72]
["bitfinex","SOLUSD",1759400873743,132.9,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759400874541,132.9,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759400874758,132.9,225.3,225.27,0.72]
["bitfinex","SOLUSD",1759400875046,132.9,225.3,225.28,0.72]
["bitfinex","SOLUSD",1759400876360,132.9,225.3,225.29,0.72]
["bitfinex","SOLUSD",1759400877954,132.9,225.3,225.25,25.23933164]
["bitfinex","SOLUSD",1759400878272,132.9,225.3,225.26,0.72]
["bitfinex","SOLUSD",1759400878644,132.9,225.3,225.27,0.72]
["bitfinex","SOLUSD",1759400879270,137.4885264,225.3,225.25,20.8]
["bitfinex","SOLUSD",1759400879567,137.3385264,225.3,225.25,20.8]
["bitfinex","SOLUSD",1759400879759,137.3385264,225.3,225.25,21.52]
["bitfinex","SOLUSD",1759400880447,168.4185264,225.3,225.25,21.52]
["bitfinex","SOLUSD",1759400881157,168.5685264,225.3,225.25,20.8]
["bitfinex","SOLUSD",1759400881367,168.4185264,225.3,225.23,5.1598865]
["bitfinex","SOLUSD",1759400881777,168.4185264,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400881978,179.51484242,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400882178,179.66484242,225.3,225.23,0.72]
["bitfinex","SOLUSD",1759400883665,168.4185264,225.3,225.23,5.15985908]
["bitfinex","SOLUSD",1759400884188,168.4185264,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400885881,168.4185264,225.3,225.24,5.1596607]
["bitfinex","SOLUSD",1759400886260,168.4185264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759400886892,168.5685264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759400888187,168.5685264,225.3,225.25,5.15945776]
["bitfinex","SOLUSD",1759400889659,168.5685264,225.3,225.25,0.72]
["bitfinex","SOLUSD",1759400893595,168.5685264,225.3,225.25,5.15946655]
["bitfinex","SOLUSD",1759400894101,168.5685264,225.3,225.23,5.15990587]
["bitfinex","SOLUSD",1759400894301,168.5685264,225.3,225.23,4.43990587]
["bitfinex","SOLUSD",1759400894600,168.5685264,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400895891,168.5685264,225.3,225.24,5.15968391]
["bitfinex","SOLUSD",1759400897989,168.5685264,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400898379,168.4185264,225.3,225.24,0.72]
["bitfinex","SOLUSD",1759400898568,0.15,225.29,225.24,0.72]
["bitfinex","SOLUSD",1759400899480,4.43892045,225.28,225.24,0.72]
["bitfinex","SOLUSD",1759400903411,4.58892045,225.28,225.22,56.90007499]
["bitfinex","SOLUSD",1759400903883,4.58892045,225.28,225.23,0.68]
["bitfinex","SOLUSD",1759400904087,4.58892045,225.28,225.24,0.68]
["bitfinex","SOLUSD",1759400904794,4.43872342,225.29,225.24,0.68]
["bitfinex","SOLUSD",1759400904997,4.58872342,225.29,225.24,0.68]
["bitfinex","SOLUSD",1759400905210,15.53553197,225.29,225.22,51.78]
["bitfinex","SOLUSD",1759400905413,15.53553197,225.29,225.22,21.48]
["bitfinex","SOLUSD",1759400905414,0.15,225.28,225.22,21.48]
["bitfinex","SOLUSD",1759400905596,0.15,225.27,225.19,0.68]
["bitfinex","SOLUSD",1759400905795,31.13,225.26,225.19,0.68]
["bitfinex","SOLUSD",1759400906480,0.15,225.25,225.19,0.68]
["bitfinex","SOLUSD",1759400906937,4.43970875,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759400907099,4.58970875,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759400907482,0.15,225.23,225.17,0.68]
["bitfinex","SOLUSD",1759400907893,30.98,225.23,225.16,20.8]
["bitfinex","SOLUSD",1759400908092,0.15,225.22,225.13,0.68]
["bitfinex","SOLUSD",1759400908317,0.15,225.21,225.13,0.68]
["bitfinex","SOLUSD",1759400908699,31.15,225.2,225.13,0.68]
["bitfinex","SOLUSD",1759400909004,4.44069452,225.19,225.13,0.68]
["bitfinex","SOLUSD",1759400911105,4.59069452,225.19,225.13,0.68]
["bitfinex","SOLUSD",1759400917212,4.59069452,225.19,225.13,5.12187237]
["bitfinex","SOLUSD",1759400919312,4.59069452,225.19,225.14,0.68]
["bitfinex","SOLUSD",1759400920188,0.15,225.18,225.11,0.2]
["bitfinex","SOLUSD",1759400920413,2.47085806,225.17,225.11,0.2]
["bitfinex","SOLUSD",1759400920598,164.03,225.16,225.11,0.2]
["bitfinex","SOLUSD",1759400920799,0.15,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400921115,0.15,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400921291,4.44187802,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400923220,4.44148345,225.15,225.11,0.2]
["bitfinex","SOLUSD",1759400923403,0.15,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400923718,0.15,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400924318,0.15,225.14,225.11,0.2]
["bitfinex","SOLUSD",1759400924521,31.13,225.13,225.11,0.2]
["bitfinex","SOLUSD",1759400924703,0.15,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400925291,4.59207533,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400925498,17.7894086,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400930925,19.5686493,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400931138,19.4186493,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400932828,6.22131603,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400933034,37.20131603,225.12,225.11,0.88]
["bitfinex","SOLUSD",1759400933410,37.20131603,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400934630,49.71584855,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400935923,48.22779124,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400936234,49.71584855,225.12,225.11,0.2]
["bitfinex","SOLUSD",1759400936623,63.05584855,225.12,225.11,1e-08]
["bitfinex","SOLUSD",1759400936831,63.05584855,225.12,225.09,1e-08]
["bitfinex","SOLUSD",1759400936832,31.67647521,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400937017,64.18453252,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400937225,64.33453252,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400937614,64.62611171,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400937818,66.11416902,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400938424,70.55663903,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400939733,83.89663903,225.1,225.09,1e-08]
["bitfinex","SOLUSD",1759400941119,83.89663903,225.1,224.99,0.2]
["bitfinex","SOLUSD",1759400941120,31.67647521,225.05,224.99,0.2]
["bitfinex","SOLUSD",1759400941328,1.48805731,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759400941537,31.04,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759400941916,32.82003248,225.0,224.99,0.2]
["bitfinex","SOLUSD",1759400942119,1.78003248,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400942538,32.86003248,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400943443,37.30447692,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400943625,1.78003248,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400943938,31.08,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400945119,35.52444444,225.0,224.99,0.9]
["bitfinex","SOLUSD",1759400948145,35.52444444,225.0,224.99,0.4]
["bitfinex","SOLUSD",1759400949643,31.08,225.0,224.99,0.4]
["bitfinex","SOLUSD",1759400950218,143.99780845,225.04,224.99,0.4]
["bitfinex","SOLUSD",1759400950648,31.06,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400951643,35.5039224,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400953831,31.06,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400954734,35.50400638,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400956653,4.44400638,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400957031,35.50400638,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400959258,35.48400638,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400961146,31.04,225.03,224.99,0.4]
["bitfinex","SOLUSD",1759400961350,31.04,225.03,224.99,4.84461218]
["bitfinex","SOLUSD",1759400961657,31.04,225.03,225.0,0.7]
["bitfinex","SOLUSD",1759400962066,31.04,225.03,224.98,4.64481405]
["bitfinex","SOLUSD",1759400962245,31.04,225.03,225.01,0.7]
["bitfinex","SOLUSD",1759400962847,168.3836778,225.04,225.01,0.7]
["bitfinex","SOLUSD",1759400968938,168.3836778,225.04,224.98,0.2]
["bitfinex","SOLUSD",1759400968939,132.9,225.04,225.02,0.72]
["bitfinex","SOLUSD",1759400969449,132.9,225.04,224.99,15.55623479]
["bitfinex","SOLUSD",1759400969663,132.9,225.04,225.03,0.72]
["bitfinex","SOLUSD",1759400969872,35.44329163,225.06,225.03,0.72]
["bitfinex","SOLUSD",1759400970741,35.44329163,225.06,225.04,0.72]
["bitfinex","SOLUSD",1759400971150,35.44329163,225.06,224.99,11.11160496]
["bitfinex","SOLUSD",1759400971151,31.0,225.06,225.02,4.44402357]
["bitfinex","SOLUSD",1759400971349,31.0,225.06,225.05,0.72]
["bitfinex","SOLUSD",1759400972156,31.0,225.07,225.05,0.72]
["bitfinex","SOLUSD",1759400973465,35.44320706,225.07,225.05,0.72]
["bitfinex","SOLUSD",1759400973766,35.44320706,225.07,225.03,0.72]
["bitfinex","SOLUSD",1759400973969,35.44320706,225.07,225.04,0.72]
["bitfinex","SOLUSD",1759400975659,35.44320706,225.07,225.0,4.44439336]
["bitfinex","SOLUSD",1759400975857,35.44320706,225.07,225.01,0.72]
["bitfinex","SOLUSD",1759400976873,35.44320706,225.07,225.01,5.16421083]
["bitfinex","SOLUSD",1759400977176,35.44309152,225.07,225.02,0.72]
["bitfinex","SOLUSD",1759400978066,35.44309152,225.07,225.01,4.44421083]
["bitfinex","SOLUSD",1759400978250,35.44309152,225.07,225.01,0.72]
["bitfinex","SOLUSD",1759400980375,35.89309152,225.07,225.01,0.72]
["bitfinex","SOLUSD",1759400982782,0.45,225.06,224.99,21.52]
["bitfinex","SOLUSD",1759400982952,0.45,225.06,224.99,20.8]
["bitfinex","SOLUSD",1759400983151,0.45,225.06,225.0,0.72]
["bitfinex","SOLUSD",1759400983970,4.443457,225.05,225.0,0.72]
["bitfinex","SOLUSD",1759400984966,4.443457,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759400989854,0.45,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759400990365,4.89325957,225.06,225.01,0.72]
["bitfinex","SOLUSD",1759400990757,4.44325957,225.06,225.01,0.72]
["bitfinex","SOLUSD",1759400990958,4.44365446,225.04,225.01,0.72]
["bitfinex","SOLUSD",1759400991274,0.45,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759400991476,4.44365446,225.04,224.98,21.0]
["bitfinex","SOLUSD",1759400991477,0.45,225.02,224.98,21.0]
["bitfinex","SOLUSD",1759400992066,0.45,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759400992367,0.45,225.02,224.98,0.92]
["bitfinex","SOLUSD",1759400992567,16.00279061,225.04,224.98,0.2]
["bitfinex","SOLUSD",1759400992767,16.00279061,225.04,224.98,0.92]
["bitfinex","SOLUSD",1759400994166,4.89365446,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759401001489,4.89365446,225.04,224.98,25.44479576]
["bitfinex","SOLUSD",1759401001675,4.89365446,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759401001881,4.89365446,225.04,225.0,0.68]
["bitfinex","SOLUSD",1759401002592,4.89365446,225.04,224.98,25.44479576]
["bitfinex","SOLUSD",1759401002777,4.89365446,225.04,224.98,26.12479576]
["bitfinex","SOLUSD",1759401002974,4.89365446,225.04,224.98,25.44479576]
["bitfinex","SOLUSD",1759401003294,4.89365446,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759401004298,0.45,225.03,224.98,21.0]
["bitfinex","SOLUSD",1759401004681,0.45,225.03,224.99,0.68]
["bitfinex","SOLUSD",1759401005501,4.44404941,225.02,224.99,0.68]
["bitfinex","SOLUSD",1759401006781,4.89382068,225.04,224.99,0.68]
["bitfinex","SOLUSD",1759401008393,137.34365446,225.06,225.0,0.68]
["bitfinex","SOLUSD",1759401008593,132.9,225.06,225.0,0.68]
["bitfinex","SOLUSD",1759401009783,132.9,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759401009984,132.9,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759401010182,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401010494,132.9,225.06,225.04,0.68]
["bitfinex","SOLUSD",1759401010682,132.9,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759401010870,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401011267,132.9,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759401011494,132.9,225.06,225.04,0.68]
["bitfinex","SOLUSD",1759401011698,132.9,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759401012013,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401012500,132.9,225.06,225.04,0.68]
["bitfinex","SOLUSD",1759401012876,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401013271,137.34330173,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401014276,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401014478,137.34326107,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401015300,132.9,225.06,225.03,0.68]
["bitfinex","SOLUSD",1759401016591,137.3433236,225.06,225.0,0.68]
["bitfinex","SOLUSD",1759401016776,0.45,225.05,225.0,0.68]
["bitfinex","SOLUSD",1759401016977,137.3433236,225.06,225.01,0.68]
["bitfinex","SOLUSD",1759401017276,137.3433236,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759401018004,168.3233236,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759401018899,2.32650467,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759401019205,33.75650467,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759401019377,30.98,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759401019584,30.98,225.01,224.99,0.68]
["bitfinex","SOLUSD",1759401019784,30.98,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759401019992,35.42391806,225.03,224.99,0.68]
["bitfinex","SOLUSD",1759401020193,35.42391806,225.03,225.0,0.68]
["bitfinex","SOLUSD",1759401021907,35.42391806,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759401022109,35.42391806,225.03,224.99,0.68]
["bitfinex","SOLUSD",1759401023277,6.22325791,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401023481,30.98,225.04,225.01,0.7]
["bitfinex","SOLUSD",1759401023681,30.98,225.04,224.98,4.64478163]
["bitfinex","SOLUSD",1759401023882,30.98,225.04,224.99,0.7]
["bitfinex","SOLUSD",1759401024078,30.98,225.04,225.0,0.7]
["bitfinex","SOLUSD",1759401024503,30.98,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401025505,4.44321038,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1759401025805,30.98,225.06,225.02,0.7]
["bitfinex","SOLUSD",1759401026108,30.98,225.06,225.03,0.7]
["bitfinex","SOLUSD",1759401027702,11.19654468,225.12,225.04,0.7]
["bitfinex","SOLUSD",1759401027917,30.98,225.11,225.04,0.7]
["bitfinex","SOLUSD",1759401029190,30.98,225.11,225.05,4.443457]
["bitfinex","SOLUSD",1759401029404,30.98,225.11,225.06,0.7]
["bitfinex","SOLUSD",1759401029587,31.43,225.11,225.06,0.7]
["bitfinex","SOLUSD",1759401029991,0.45,225.1,225.03,4.44366104]
["bitfinex","SOLUSD",1759401030314,2.77650467,225.09,224.99,0.7]
["bitfinex","SOLUSD",1759401030615,31.43,225.08,225.0,21.5]
["bitfinex","SOLUSD",1759401030908,0.45,225.07,225.0,21.5]
["bitfinex","SOLUSD",1759401031114,0.45,225.07,225.0,0.7]
["bitfinex","SOLUSD",1759401031298,4.44325957,225.06,225.0,25.94441707]
["bitfinex","SOLUSD",1759401031607,0.45,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401031809,0.45,225.04,224.98,5.34464775]
["bitfinex","SOLUSD",1759401034214,4.89368599,225.04,224.98,4.64464775]
["bitfinex","SOLUSD",1759401034415,4.89368599,225.04,224.99,0.7]
["bitfinex","SOLUSD",1759401034592,4.89368599,225.04,224.98,4.64464775]
["bitfinex","SOLUSD",1759401034790,4.44368599,225.04,225.0,0.7]
["bitfinex","SOLUSD",1759401035599,4.44368599,225.04,225.01,0.7]
["bitfinex","SOLUSD",1759401035796,4.44368599,225.04,224.98,4.64464775]
["bitfinex","SOLUSD",1759401036004,10.87647521,225.09,225.0,0.7]
["bitfinex","SOLUSD",1759401036196,133.35,225.1,225.0,0.7]
["bitfinex","SOLUSD",1759401036197,30.98,225.06,225.0,0.7]
["bitfinex","SOLUSD",1759401036402,30.98,225.07,225.0,0.7]
["bitfinex","SOLUSD",1759401036918,0.45,225.06,225.0,0.7]
["bitfinex","SOLUSD",1759401037308,31.43,225.06,225.0,0.7]
["bitfinex","SOLUSD",1759401037997,4.443457,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401039498,0.45,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401039898,0.45,225.05,224.99,4.44463675]
["bitfinex","SOLUSD",1759401040100,30.98,225.06,225.0,0.7]
["bitfinex","SOLUSD",1759401041501,4.443457,225.05,225.0,0.7]
["bitfinex","SOLUSD",1759401041700,0.45,225.04,224.98,0.2]
["bitfinex","SOLUSD",1759401041906,0.45,225.04,224.98,0.9]
["bitfinex","SOLUSD",1759401042918,13.20297988,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759401043106,31.43,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759401043691,4.89444444,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759401043914,4.44444444,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759401044519,35.42427459,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759401044724,35.87427459,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759401047432,3.74319727,225.1,224.99,0.7]
["bitfinex","SOLUSD",1759401047605,0.45,225.11,225.0,20.8]
["bitfinex","SOLUSD",1759401047809,0.45,225.11,225.01,0.7]
["bitfinex","SOLUSD",1759401048196,4.89230633,225.11,225.01,5.1440535]
["bitfinex","SOLUSD",1759401048402,0.45,225.1,225.02,0.7]
["bitfinex","SOLUSD",1759401049508,4.44230633,225.11,225.02,25.94391523]
["bitfinex","SOLUSD",1759401049709,4.44230633,225.11,225.03,0.7]
["bitfinex","SOLUSD",1759401051615,4.89230633,225.11,225.03,0.7]
["bitfinex","SOLUSD",1759401052410,4.44230633,225.11,225.03,5.14380891]
["bitfinex","SOLUSD",1759401052618,4.44205258,225.13,225.04,0.7]
["bitfinex","SOLUSD",1759401052928,0.45,225.1,225.04,0.7]
["bitfinex","SOLUSD",1759401053934,4.44266737,225.09,225.04,0.7]
["bitfinex","SOLUSD",1759401054110,4.44266737,225.09,225.05,0.69]
["bitfinex","SOLUSD",1759401054431,4.44247711,225.1,225.05,0.69]
["bitfinex","SOLUSD",1759401054617,4.44247711,225.1,225.06,0.69]
["bitfinex","SOLUSD",1759401055207,4.44226362,225.12,225.07,0.69]
["bitfinex","SOLUSD",1759401055733,4.44226362,225.12,225.02,4.44404568]
["bitfinex","SOLUSD",1759401055936,4.44226362,225.12,225.08,0.69]
["bitfinex","SOLUSD",1759401057930,4.44187802,225.13,225.08,0.69]
["bitfinex","SOLUSD",1759401058312,4.89187802,225.13,225.08,0.69]
["bitfinex","SOLUSD",1759401059540,0.45,225.12,225.06,0.69]
["bitfinex","SOLUSD",1759401061629,4.44187802,225.13,225.06,0.69]
["bitfinex","SOLUSD",1759401061941,4.89187802,225.13,225.06,0.69]
["bitfinex","SOLUSD",1759401062441,4.89187802,225.13,225.06,5.13323389]
["bitfinex","SOLUSD",1759401062612,4.89187802,225.13,225.07,0.69]
["bitfinex","SOLUSD",1759401069544,4.44187802,225.13,225.07,0.69]
["bitfinex","SOLUSD",1759401069924,35.48170507,225.14,225.07,5.13287822]
["bitfinex","SOLUSD",1759401070117,35.48170507,225.14,225.08,0.69]
["bitfinex","SOLUSD",1759401070841,31.04,225.14,225.08,0.69]
["bitfinex","SOLUSD",1759401071561,133.35,225.16,225.08,0.69]
["bitfinex","SOLUSD",1759401071851,137.79140081,225.16,225.09,4.44266737]
["bitfinex","SOLUSD",1759401072095,137.79140081,225.16,225.1,0.69]
["bitfinex","SOLUSD",1759401073152,137.79140081,225.16,225.1,5.13244146]
["bitfinex","SOLUSD",1759401073527,137.79140081,225.16,225.11,0.69]
["bitfinex","SOLUSD",1759401074238,132.9,225.16,225.12,0.69]
["bitfinex","SOLUSD",1759401074557,132.9,225.16,225.13,0.69]
["bitfinex","SOLUSD",1759401075145,132.9,225.16,225.09,11.10657689]
["bitfinex","SOLUSD",1759401075146,0.45,225.15,225.09,20.8]
["bitfinex","SOLUSD",1759401075447,137.34134626,225.16,225.09,20.8]
["bitfinex","SOLUSD",1759401075448,4.89168073,225.14,225.09,20.8]
["bitfinex","SOLUSD",1759401075626,4.89168073,225.14,225.09,21.49]
["bitfinex","SOLUSD",1759401076041,4.44168073,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759401076235,137.79143516,225.16,225.11,0.69]
["bitfinex","SOLUSD",1759401078460,137.34143516,225.16,225.11,0.69]
["bitfinex","SOLUSD",1759401078657,4.44168073,225.14,225.09,25.93263915]
["bitfinex","SOLUSD",1759401078840,4.44168073,225.14,225.1,0.69]
["bitfinex","SOLUSD",1759401079959,4.44168073,225.14,225.09,20.8]
["bitfinex","SOLUSD",1759401080135,4.44168073,225.14,225.11,0.69]
["bitfinex","SOLUSD",1759401080542,4.44148345,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759401080941,4.89148345,225.15,225.11,0.69]
["bitfinex","SOLUSD",1759401081845,4.44148345,225.15,225.09,0.69]
["bitfinex","SOLUSD",1759401082065,0.45,225.14,225.09,0.69]
["bitfinex","SOLUSD",1759401082444,0.45,225.14,225.1,21.47]
["bitfinex","SOLUSD",1759401082739,4.44148345,225.15,225.1,21.47]
["bitfinex","SOLUSD",1759401083166,4.89148345,225.15,225.1,21.47]
["bitfinex","SOLUSD",1759401083642,4.89148345,225.15,225.11,0.67]
["bitfinex","SOLUSD",1759401084451,4.89148345,225.15,225.11,21.47]
["bitfinex","SOLUSD",1759401084864,4.89148345,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759401085047,4.44148345,225.15,225.11,21.5]
["bitfinex","SOLUSD",1759401087967,4.44148345,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759401088363,137.34130793,225.16,225.11,4.44223882]
["bitfinex","SOLUSD",1759401088557,132.9,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759401088759,132.9,225.16,225.11,4.44223882]
["bitfinex","SOLUSD",1759401088967,132.9,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759401089760,132.9,225.16,225.12,5.14197065]
["bitfinex","SOLUSD",1759401090160,132.9,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759401090756,137.34129108,225.16,225.13,0.7]
["bitfinex","SOLUSD",1759401091064,137.34129108,225.16,225.11,0.7]
["bitfinex","SOLUSD",1759401092143,137.34129108,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759401092562,137.34129108,225.16,225.1,20.8]
["bitfinex","SOLUSD",1759401092766,137.34129108,225.16,225.11,20.8]
["bitfinex","SOLUSD",1759401092950,137.79129108,225.16,225.11,21.5]
["bitfinex","SOLUSD",1759401093462,137.34129108,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759401095974,137.79129108,225.16,225.12,0.7]
["bitfinex","SOLUSD",1759401098774,0.45,225.15,225.09,5.14250242]
["bitfinex","SOLUSD",1759401099371,13.33955846,225.21,225.1,0.7]
["bitfinex","SOLUSD",1759401099566,11.09918901,225.25,225.1,21.5]
["bitfinex","SOLUSD",1759401099567,10.87647521,225.24,225.1,21.5]
["bitfinex","SOLUSD",1759401099766,0.1,225.27,225.12,20.8]
["bitfinex","SOLUSD",1759401099983,0.1,225.27,225.16,20.8]
["bitfinex","SOLUSD",1759401100151,18.48,225.26,225.16,20.8]
["bitfinex","SOLUSD",1759401100460,18.48,225.26,225.17,0.7]
["bitfinex","SOLUSD",1759401100662,0.1,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759401100866,0.1,225.27,225.22,21.5]
["bitfinex","SOLUSD",1759401101255,0.1,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759401102677,0.1,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759401102879,0.1,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759401103254,0.1,225.27,225.26,21.5]
["bitfinex","SOLUSD",1759401104465,4.9891175,225.27,225.18,0.7]
["bitfinex","SOLUSD",1759401104684,4.43970875,225.24,225.16,0.7]
["bitfinex","SOLUSD",1759401104861,0.45,225.23,225.16,0.7]
["bitfinex","SOLUSD",1759401105062,0.45,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759401106980,15.99036053,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759401107178,0.45,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759401108587,15.54036053,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759401110378,1.9377503,225.21,225.13,0.7]
["bitfinex","SOLUSD",1759401110688,0.45,225.21,225.13,21.5]
["bitfinex","SOLUSD",1759401111267,15.54174066,225.2,225.13,21.5]
["bitfinex","SOLUSD",1759401111573,15.54174066,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759401113468,11.10124333,225.2,225.14,0.7]
["bitfinex","SOLUSD",1759401114068,4.44030016,225.21,225.14,0.7]
["bitfinex","SOLUSD",1759401114369,4.44030016,225.21,225.14,5.14167535]
["bitfinex","SOLUSD",1759401114568,4.44030016,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759401114790,4.44030016,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759401115168,15.53996611,225.23,225.18,0.72]
["bitfinex","SOLUSD",1759401115365,15.53996611,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759401115694,15.53996611,225.23,225.17,0.72]
["bitfinex","SOLUSD",1759401117396,4.43990587,225.23,225.17,0.72]
["bitfinex","SOLUSD",1759401117971,4.43990587,225.23,225.17,5.16104037]
["bitfinex","SOLUSD",1759401118177,4.43990587,225.23,225.18,0.72]
["bitfinex","SOLUSD",1759401118574,4.43990587,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759401118799,4.43951165,225.25,225.2,21.52]
["bitfinex","SOLUSD",1759401118997,4.43951165,225.25,225.21,0.72]
["bitfinex","SOLUSD",1759401119296,4.43951165,225.25,225.22,0.72]
["bitfinex","SOLUSD",1759401120589,132.9,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759401120590,137.33933783,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759401120790,4.43933783,225.26,225.23,0.72]
["bitfinex","SOLUSD",1759401120994,0.1,225.27,225.24,0.72]
["bitfinex","SOLUSD",1759401121193,0.1,225.27,225.25,0.72]
["bitfinex","SOLUSD",1759401121698,0.1,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759401121912,0.1,225.27,225.26,0.72]
["bitfinex","SOLUSD",1759401122074,0.1,225.27,225.24,0.72]
["bitfinex","SOLUSD",1759401122268,0.1,225.27,225.25,0.72]
["bitfinex","SOLUSD",1759401122874,4.53914379,225.27,225.22,52.62]
["bitfinex","SOLUSD",1759401123185,4.53914379,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759401123389,4.53914379,225.27,225.22,51.9]
["bitfinex","SOLUSD",1759401123390,4.53914379,225.27,225.24,0.72]
["bitfinex","SOLUSD",1759401123794,4.53914379,225.27,225.24,21.52]
["bitfinex","SOLUSD",1759401127678,4.53914379,225.27,225.25,0.72]
["bitfinex","SOLUSD",1759401127875,4.53914379,225.27,225.13,79.2]
["bitfinex","SOLUSD",1759401128085,2.32206721,225.24,225.16,0.72]
["bitfinex","SOLUSD",1759401128434,0.45,225.23,225.16,21.52]
["bitfinex","SOLUSD",1759401128813,13.19854242,225.21,225.12,0.72]
["bitfinex","SOLUSD",1759401129002,13.19854242,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759401129430,31.18,225.18,225.1,0.72]
["bitfinex","SOLUSD",1759401129619,10.87647521,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759401130043,0.45,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759401130227,4.43970286,225.25,225.13,20.8]
["bitfinex","SOLUSD",1759401130423,4.43970286,225.25,225.14,0.72]
["bitfinex","SOLUSD",1759401131405,31.22,225.26,225.17,20.8]
["bitfinex","SOLUSD",1759401131406,4.43931456,225.26,225.17,20.8]
["bitfinex","SOLUSD",1759401131609,4.43931456,225.26,225.18,21.52]
["bitfinex","SOLUSD",1759401132222,15.53760098,225.26,225.18,21.52]
["bitfinex","SOLUSD",1759401133111,4.43970875,225.24,225.18,21.52]
["bitfinex","SOLUSD",1759401133512,4.43970875,225.24,225.18,0.72]
["bitfinex","SOLUSD",1759401137421,4.43948096,225.26,225.18,25.96069517]
["bitfinex","SOLUSD",1759401137620,35.61948096,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759401138031,0.1,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759401138231,0.1,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759401138543,0.1,225.27,225.22,0.72]
["bitfinex","SOLUSD",1759401138728,0.1,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759401139116,4.53913623,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759401140744,0.1,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759401142233,0.1,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759401142538,0.1,225.27,225.24,0.72]
["bitfinex","SOLUSD",1759401143033,0.1,225.27,225.25,0.72]
["bitfinex","SOLUSD",1759401143428,0.1,225.27,225.2,25.24049733]
["bitfinex","SOLUSD",1759401143626,0.1,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759401143828,0.1,225.27,225.23,21.52]
["bitfinex","SOLUSD",1759401144047,0.1,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759401144431,0.1,225.27,225.26,25.91931456]
["bitfinex","SOLUSD",1759401148828,0.1,225.27,225.26,21.48]
["bitfinex","SOLUSD",1759401149028,0.1,225.27,225.26,0.68]
["bitfinex","SOLUSD",1759401149530,0.1,225.27,225.18,79.2]
["bitfinex","SOLUSD",1759401149730,0.45,225.26,225.2,0.68]
["bitfinex","SOLUSD",1759401150239,0.45,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759401150626,4.43951165,225.25,225.21,0.68]
["bitfinex","SOLUSD",1759401150940,4.43951165,225.25,225.18,4.44089173]
["bitfinex","SOLUSD",1759401151142,4.43951165,225.25,225.21,0.68]
["bitfinex","SOLUSD",1759401151527,4.53930995,225.27,225.22,0.68]
["bitfinex","SOLUSD",1759401151865,4.98930995,225.27,225.2,21.48]
["bitfinex","SOLUSD",1759401152662,4.98930995,225.27,225.2,25.92037774]
["bitfinex","SOLUSD",1759401155035,4.98930995,225.27,225.21,0.68]
["bitfinex","SOLUSD",1759401155832,0.45,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759401156822,4.43951165,225.25,225.2,20.8]
["bitfinex","SOLUSD",1759401157026,4.43951165,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759401157448,4.43951165,225.25,225.21,0.68]
["bitfinex","SOLUSD",1759401157861,4.53930105,225.27,225.22,0.68]
["bitfinex","SOLUSD",1759401158066,4.53930105,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759401158361,0.45,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759401158573,0.45,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759401158969,4.43951165,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759401159285,4.43951165,225.25,225.21,21.48]
["bitfinex","SOLUSD",1759401160457,4.43951165,225.25,225.22,0.68]
["bitfinex","SOLUSD",1759401161173,4.43931456,225.26,225.22,0.68]
["bitfinex","SOLUSD",1759401161849,4.43931456,225.26,225.23,0.68]
["bitfinex","SOLUSD",1759401162215,4.43931456,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759401162350,4.43931456,225.26,225.24,0.68]
["bitfinex","SOLUSD",1759401162549,4.43931456,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759401162750,0.1,225.27,225.22,0.68]
["bitfinex","SOLUSD",1759401163252,0.1,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759401165372,0.1,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759401165571,0.1,225.27,225.26,52.66]
["bitfinex","SOLUSD",1759401166368,0.1,225.28,225.26,63.53647521]
["bitfinex","SOLUSD",1759401166573,0.1,225.28,225.27,0.68]
["bitfinex","SOLUSD",1759401167381,0.1,225.28,225.27,5.1191175]
["bitfinex","SOLUSD",1759401168273,0.1,225.28,225.27,36.3591175]
["bitfinex","SOLUSD",1759401168671,0.1,225.28,225.27,36.3391175]
["bitfinex","SOLUSD",1759401169109,0.1,225.28,225.27,47.21559271]
["bitfinex","SOLUSD",1759401169274,0.1,225.3,225.28,10.87647521]
["bitfinex","SOLUSD",1759401169477,0.1,225.3,225.28,11.55647521]
["bitfinex","SOLUSD",1759401169778,0.1,225.3,225.29,11.55647521]
["bitfinex","SOLUSD",1759401170978,0.1,225.3,225.29,15.99519863]
["bitfinex","SOLUSD",1759401171578,0.1,225.3,225.29,36.79519863]
["bitfinex","SOLUSD",1759401171795,0.1,225.3,225.29,15.99519863]
["bitfinex","SOLUSD",1759401171998,0.1,225.3,225.29,36.33872342]
["bitfinex","SOLUSD",1759401172193,0.1,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759401172403,0.1,225.35,225.33,31.22]
["bitfinex","SOLUSD",1759401172578,0.1,225.35,225.34,31.2]
["bitfinex","SOLUSD",1759401172901,0.1,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759401173399,0.1,225.35,225.34,31.22]
["bitfinex","SOLUSD",1759401174381,0.1,225.35,225.34,52.02]
["bitfinex","SOLUSD",1759401175310,0.1,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759401177099,0.1,225.35,225.34,5.15773852]
["bitfinex","SOLUSD",1759401178916,0.1,225.35,225.34,36.39773852]
["bitfinex","SOLUSD",1759401180990,0.1,225.35,225.32,25.23797135]
["bitfinex","SOLUSD",1759401181196,0.1,225.35,225.34,0.72]
["bitfinex","SOLUSD",1759401182208,0.1,225.37,225.34,15.18692297]
["bitfinex","SOLUSD",1759401182393,0.1,225.37,225.35,32.0]
["bitfinex","SOLUSD",1759401183279,0.1,225.37,225.35,36.4375416]
["bitfinex","SOLUSD",1759401184988,0.1,225.37,225.35,16.03401681]
["bitfinex","SOLUSD",1759401185193,0.1,225.37,225.35,47.39401681]
["bitfinex","SOLUSD",1759401187200,0.1,225.37,225.35,53.60492577]
["bitfinex","SOLUSD",1759401187399,0.1,225.37,225.36,10.87647521]
["bitfinex","SOLUSD",1759401188107,0.1,225.37,225.36,11.59647521]
["bitfinex","SOLUSD",1759401188997,1e-08,225.37,225.36,101.44472886]
["bitfinex","SOLUSD",1759401190889,1e-08,225.37,225.36,132.76472886]
["bitfinex","SOLUSD",1759401192102,1e-08,225.39,225.38,20.8]
["bitfinex","SOLUSD",1759401192417,1e-08,225.39,225.38,58.33090896]
["bitfinex","SOLUSD",1759401192587,1e-08,225.39,225.38,60.82651655]
["bitfinex","SOLUSD",1759401193023,1e-08,225.39,225.38,65.26346747]
["bitfinex","SOLUSD",1759401193405,1e-08,225.39,225.38,76.13994268]
["bitfinex","SOLUSD",1759401194399,1e-08,225.39,225.38,74.40433509]
["bitfinex","SOLUSD",1759401196620,0.1,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759401196800,0.1,225.47,225.46,20.8]
["bitfinex","SOLUSD",1759401196996,0.1,225.47,225.46,52.16]
["bitfinex","SOLUSD",1759401198606,0.1,225.47,225.46,56.59537656]
["bitfinex","SOLUSD",1759401201007,0.55,225.47,225.41,11.09055238]
["bitfinex","SOLUSD",1759401201222,0.45,225.46,225.42,4.4361636]
["bitfinex","SOLUSD",1759401201429,0.45,225.45,225.42,35.7561636]
["bitfinex","SOLUSD",1759401201720,0.1,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759401202115,0.45,225.46,225.45,20.8]
["bitfinex","SOLUSD",1759401202520,0.45,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759401202705,0.45,225.45,225.44,20.8]
["bitfinex","SOLUSD",1759401203129,0.45,225.45,225.41,4.43633325]
["bitfinex","SOLUSD",1759401203320,0.45,225.44,225.43,20.8]
["bitfinex","SOLUSD",1759401203540,0.55,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759401203703,0.45,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759401204225,0.1,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759401204523,0.55,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759401205122,0.55,225.47,225.44,25.23565271]
["bitfinex","SOLUSD",1759401205123,0.1,225.47,225.44,25.23565271]
["bitfinex","SOLUSD",1759401205807,0.1,225.47,225.44,56.55565271]
["bitfinex","SOLUSD",1759401210423,0.45,225.46,225.44,52.12]
["bitfinex","SOLUSD",1759401210628,0.1,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759401210925,0.55,225.47,225.42,56.5160338]
["bitfinex","SOLUSD",1759401211228,0.55,225.47,225.42,57.1760338]
["bitfinex","SOLUSD",1759401212021,0.1,225.47,225.43,0.66]
["bitfinex","SOLUSD",1759401213431,0.1,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1759401213928,0.1,225.47,225.44,5.09577004]
["bitfinex","SOLUSD",1759401215311,0.13,225.48,225.45,52.72]
["bitfinex","SOLUSD",1759401215612,0.13,225.48,225.46,10.87647521]
["bitfinex","SOLUSD",1759401215813,0.13,225.48,225.47,31.3]
["bitfinex","SOLUSD",1759401216037,0.13,225.48,225.47,31.96]
["bitfinex","SOLUSD",1759401217115,0.13,225.48,225.47,5.09517984]
["bitfinex","SOLUSD",1759401217639,0.13,225.48,225.47,36.39517984]
["bitfinex","SOLUSD",1759401217940,0.13,225.48,225.47,47.27165505]
["bitfinex","SOLUSD",1759401219814,1e-08,225.48,225.47,47.27165505]
["bitfinex","SOLUSD",1759401221411,1e-08,225.48,225.47,15.97165505]
["bitfinex","SOLUSD",1759401221643,1e-08,225.48,225.47,47.27165505]
["bitfinex","SOLUSD",1759401221845,1e-08,225.48,225.47,15.97165505]
["bitfinex","SOLUSD",1759401222019,1e-08,225.48,225.47,47.27165505]
["bitfinex","SOLUSD",1759401222219,1e-08,225.48,225.47,47.25165505]
["bitfinex","SOLUSD",1759401224019,1e-08,225.48,225.47,49.02655354]
["bitfinex","SOLUSD",1759401224215,1e-08,225.48,225.47,55.2374625]
["bitfinex","SOLUSD",1759401225447,1e-08,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759401225618,1e-08,225.5,225.49,62.93647521]
["bitfinex","SOLUSD",1759401225818,1e-08,225.5,225.49,63.59647521]
["bitfinex","SOLUSD",1759401226447,1e-08,225.5,225.49,32.33647521]
["bitfinex","SOLUSD",1759401226818,1e-08,225.5,225.49,142.79647521]
["bitfinex","SOLUSD",1759401227030,1e-08,225.5,225.49,153.44217063]
["bitfinex","SOLUSD",1759401228115,1e-08,225.5,225.49,122.18217063]
["bitfinex","SOLUSD",1759401228346,1e-08,225.5,225.49,156.49026305]
["bitfinex","SOLUSD",1759401228655,1e-08,225.5,225.49,152.78217063]
["bitfinex","SOLUSD",1759401229255,1e-08,225.5,225.49,87.61308175]
["bitfinex","SOLUSD",1759401229441,1e-08,225.5,225.49,89.387744]
["bitfinex","SOLUSD",1759401229630,0.55,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759401229826,0.1,225.6,225.57,20.8]
["bitfinex","SOLUSD",1759401230025,0.1,225.6,225.58,31.28]
["bitfinex","SOLUSD",1759401230639,0.1,225.6,225.59,31.3]
["bitfinex","SOLUSD",1759401231251,0.65,225.6,225.59,31.3]
["bitfinex","SOLUSD",1759401231443,0.65,225.6,225.59,52.1]
["bitfinex","SOLUSD",1759401231826,0.65,225.6,225.59,20.8]
["bitfinex","SOLUSD",1759401232139,0.65,225.6,225.59,52.1]
["bitfinex","SOLUSD",1759401232525,0.1,225.6,225.59,52.1]
["bitfinex","SOLUSD",1759401232931,0.65,225.6,225.59,52.1]
["bitfinex","SOLUSD",1759401233241,0.65,225.6,225.59,20.8]
["bitfinex","SOLUSD",1759401234335,5.08279652,225.6,225.53,20.8]
["bitfinex","SOLUSD",1759401234536,0.55,225.59,225.57,20.8]
["bitfinex","SOLUSD",1759401234754,0.55,225.58,225.56,31.28]
["bitfinex","SOLUSD",1759401234931,0.55,225.58,225.56,52.08]
["bitfinex","SOLUSD",1759401235543,4.53262618,225.6,225.56,52.08]
["bitfinex","SOLUSD",1759401235854,0.55,225.59,225.56,52.08]
["bitfinex","SOLUSD",1759401236055,0.55,225.58,225.56,52.08]
["bitfinex","SOLUSD",1759401236554,0.55,225.58,225.56,20.8]
["bitfinex","SOLUSD",1759401236756,0.55,225.58,225.56,52.08]
["bitfinex","SOLUSD",1759401237280,0.55,225.57,225.56,52.08]
["bitfinex","SOLUSD",1759401237462,0.1,225.6,225.56,56.51339306]
["bitfinex","SOLUSD",1759401237631,0.55,225.59,225.56,56.51339306]
["bitfinex","SOLUSD",1759401237959,0.1,225.6,225.56,56.51339306]
["bitfinex","SOLUSD",1759401238142,0.65,225.6,225.56,56.51339306]
["bitfinex","SOLUSD",1759401238544,0.1,225.6,225.56,56.51339306]
["bitfinex","SOLUSD",1759401238842,0.1,225.6,225.56,57.18339306]
["bitfinex","SOLUSD",1759401239141,0.1,225.6,225.57,0.67]
["bitfinex","SOLUSD",1759401239468,0.1,225.6,225.58,31.28]
["bitfinex","SOLUSD",1759401240545,0.55,225.59,225.56,20.8]
["bitfinex","SOLUSD",1759401240755,0.55,225.59,225.57,31.26]
["bitfinex","SOLUSD",1759401241163,0.1,225.6,225.56,20.8]
["bitfinex","SOLUSD",1759401241164,0.55,225.58,225.56,20.8]
["bitfinex","SOLUSD",1759401241366,4.98321363,225.57,225.48,4.43498314]
["bitfinex","SOLUSD",1759401241658,0.55,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759401241844,0.1,225.6,225.52,52.08]
["bitfinex","SOLUSD",1759401242046,0.55,225.59,225.52,52.75]
["bitfinex","SOLUSD",1759401243462,4.98287179,225.59,225.53,4.43399991]
["bitfinex","SOLUSD",1759401243666,4.98287179,225.59,225.53,5.10399991]
["bitfinex","SOLUSD",1759401244156,4.98287179,225.59,225.54,31.26]
["bitfinex","SOLUSD",1759401245057,4.43287179,225.59,225.54,31.26]
["bitfinex","SOLUSD",1759401245261,0.55,225.58,225.54,31.26]
["bitfinex","SOLUSD",1759401245440,4.43321363,225.57,225.54,31.26]
["bitfinex","SOLUSD",1759401246042,4.43321363,225.57,225.52,25.90415452]
["bitfinex","SOLUSD",1759401246239,4.43321363,225.57,225.53,31.93]
["bitfinex","SOLUSD",1759401246443,0.55,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759401246644,4.43321363,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759401247050,4.98321363,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759401247568,0.55,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759401247864,4.98321363,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759401248054,4.43321363,225.57,225.52,21.47]
["bitfinex","SOLUSD",1759401248363,4.98321363,225.57,225.52,21.47]
["bitfinex","SOLUSD",1759401248547,4.43321363,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759401248755,4.98321363,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759401249445,4.98321363,225.57,225.52,21.47]
["bitfinex","SOLUSD",1759401249645,4.43303747,225.58,225.53,0.67]
["bitfinex","SOLUSD",1759401249947,4.43303747,225.58,225.54,0.67]
["bitfinex","SOLUSD",1759401250165,4.53279062,225.6,225.54,0.67]
["bitfinex","SOLUSD",1759401251270,5.08279062,225.6,225.54,0.67]
["bitfinex","SOLUSD",1759401254173,0.1,225.6,225.54,5.10379626]
["bitfinex","SOLUSD",1759401254348,0.1,225.6,225.55,0.67]
["bitfinex","SOLUSD",1759401254671,4.53273152,225.6,225.56,0.67]
["bitfinex","SOLUSD",1759401254872,4.53273152,225.6,225.54,25.90379626]
["bitfinex","SOLUSD",1759401255370,0.55,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759401255840,0.55,225.58,225.53,20.8]
["bitfinex","SOLUSD",1759401256042,4.43341017,225.56,225.53,20.8]
["bitfinex","SOLUSD",1759401256851,4.43341017,225.56,225.5,52.69]
["bitfinex","SOLUSD",1759401257273,4.43321363,225.57,225.5,52.69]
["bitfinex","SOLUSD",1759401257640,4.43321363,225.57,225.51,0.67]
["bitfinex","SOLUSD",1759401259371,4.98321363,225.57,225.51,0.67]
["bitfinex","SOLUSD",1759401259573,16.06624772,225.57,225.51,0.67]
["bitfinex","SOLUSD",1759401259742,16.06624772,225.57,225.5,20.8]
["bitfinex","SOLUSD",1759401260652,16.06624772,225.57,225.5,21.47]
["bitfinex","SOLUSD",1759401262242,0.55,225.56,225.47,0.67]
["bitfinex","SOLUSD",1759401262446,2.31462707,225.55,225.44,4.43577004]
["bitfinex","SOLUSD",1759401262668,0.55,225.54,225.47,20.8]
["bitfinex","SOLUSD",1759401262856,0.55,225.54,225.47,21.47]
["bitfinex","SOLUSD",1759401263583,4.43399991,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759401263875,4.98399991,225.53,225.48,0.65]
["bitfinex","SOLUSD",1759401264648,0.55,225.52,225.4,22.25796106]
["bitfinex","SOLUSD",1759401264848,0.55,225.52,225.42,0.65]
["bitfinex","SOLUSD",1759401264849,0.55,225.51,225.42,0.65]
["bitfinex","SOLUSD",1759401265079,0.55,225.51,225.44,20.8]
["bitfinex","SOLUSD",1759401265274,0.55,225.51,225.42,0.65]
["bitfinex","SOLUSD",1759401265275,0.55,225.5,225.42,0.65]
["bitfinex","SOLUSD",1759401265453,0.55,225.5,225.43,20.8]
["bitfinex","SOLUSD",1759401265975,0.55,225.5,225.43,21.45]
["bitfinex","SOLUSD",1759401266678,4.43478646,225.49,225.43,21.45]
["bitfinex","SOLUSD",1759401267462,4.43461436,225.5,225.44,0.65]
["bitfinex","SOLUSD",1759401267781,13.39952906,225.54,225.44,0.65]
["bitfinex","SOLUSD",1759401267782,31.18,225.53,225.44,0.65]
["bitfinex","SOLUSD",1759401268497,0.55,225.52,225.44,0.65]
["bitfinex","SOLUSD",1759401268792,4.43439315,225.51,225.44,5.0857187]
["bitfinex","SOLUSD",1759401269088,4.43439315,225.51,225.45,0.65]
["bitfinex","SOLUSD",1759401269868,4.43399991,225.53,225.45,0.65]
["bitfinex","SOLUSD",1759401270089,31.73,225.57,225.45,0.65]
["bitfinex","SOLUSD",1759401270394,31.73,225.57,225.47,20.8]
["bitfinex","SOLUSD",1759401270570,31.73,225.57,225.48,0.65]
["bitfinex","SOLUSD",1759401270887,0.55,225.57,225.49,4.43478646]
["bitfinex","SOLUSD",1759401271091,31.73,225.57,225.5,0.65]
["bitfinex","SOLUSD",1759401271281,47.24625368,225.57,225.5,0.65]
["bitfinex","SOLUSD",1759401272493,16.06625368,225.57,225.5,0.65]
["bitfinex","SOLUSD",1759401272686,4.43360673,225.55,225.5,0.65]
["bitfinex","SOLUSD",1759401273002,4.98360673,225.55,225.5,0.65]
["bitfinex","SOLUSD",1759401273192,4.98360673,225.55,225.48,4.43497621]
["bitfinex","SOLUSD",1759401273376,4.98360673,225.55,225.48,5.08497621]
["bitfinex","SOLUSD",1759401273578,16.06762357,225.55,225.48,0.65]
["bitfinex","SOLUSD",1759401274395,16.06762357,225.55,225.48,5.08489978]
["bitfinex","SOLUSD",1759401275471,16.06762357,225.55,225.48,0.65]
["bitfinex","SOLUSD",1759401277698,16.06762357,225.55,225.48,5.08497299]
["bitfinex","SOLUSD",1759401280220,16.06762357,225.55,225.48,0.65]
["bitfinex","SOLUSD",1759401283611,4.98360673,225.55,225.46,21.45]
["bitfinex","SOLUSD",1759401283913,31.75,225.54,225.47,0.65]
["bitfinex","SOLUSD",1759401284110,31.2,225.53,225.47,0.65]
["bitfinex","SOLUSD",1759401285521,4.43419652,225.52,225.47,0.65]
["bitfinex","SOLUSD",1759401285904,4.98419652,225.52,225.47,0.65]
["bitfinex","SOLUSD",1759401288107,4.98419652,225.52,225.46,25.23526231]
["bitfinex","SOLUSD",1759401288108,4.98419652,225.52,225.46,20.8]
["bitfinex","SOLUSD",1759401288306,0.55,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759401288626,0.55,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759401289600,4.98460599,225.5,225.45,4.43555538]
["bitfinex","SOLUSD",1759401289796,4.98460599,225.5,225.45,5.08555538]
["bitfinex","SOLUSD",1759401290045,4.43460599,225.5,225.46,0.65]
["bitfinex","SOLUSD",1759401290712,11.6354913,225.52,225.47,0.65]
["bitfinex","SOLUSD",1759401290713,4.98433776,225.52,225.47,0.65]
["bitfinex","SOLUSD",1759401291219,0.55,225.51,225.45,25.88555538]
["bitfinex","SOLUSD",1759401291624,4.98454702,225.51,225.45,25.88555538]
["bitfinex","SOLUSD",1759401292004,4.43454702,225.51,225.46,0.65]
["bitfinex","SOLUSD",1759401292317,4.43454702,225.51,225.47,0.65]
["bitfinex","SOLUSD",1759401292497,4.98454702,225.51,225.45,25.88555538]
["bitfinex","SOLUSD",1759401292906,31.18,225.53,225.46,0.65]
["bitfinex","SOLUSD",1759401292907,4.43419652,225.52,225.46,0.65]
["bitfinex","SOLUSD",1759401293722,31.18,225.53,225.46,0.65]
["bitfinex","SOLUSD",1759401293926,4.4339271,225.54,225.46,0.65]
["bitfinex","SOLUSD",1759401294228,35.5939271,225.54,225.46,0.65]
["bitfinex","SOLUSD",1759401294728,36.1439271,225.54,225.46,0.65]
["bitfinex","SOLUSD",1759401295112,36.1439271,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1759401295316,36.1439271,225.54,225.47,5.13517984]
["bitfinex","SOLUSD",1759401296604,35.5939271,225.54,225.48,0.7]
["bitfinex","SOLUSD",1759401297427,36.1439271,225.54,225.48,0.7]
["bitfinex","SOLUSD",1759401297730,36.1439271,225.54,225.48,5.13496552]
["bitfinex","SOLUSD",1759401299527,0.55,225.54,225.48,5.13496552]
["bitfinex","SOLUSD",1759401299712,31.69,225.55,225.49,0.7]
["bitfinex","SOLUSD",1759401300229,0.55,225.58,225.51,20.8]
["bitfinex","SOLUSD",1759401300426,0.55,225.58,225.48,4.43496552]
["bitfinex","SOLUSD",1759401300620,0.55,225.58,225.52,0.7]
["bitfinex","SOLUSD",1759401301813,4.98317086,225.58,225.52,5.13417509]
["bitfinex","SOLUSD",1759401302228,4.98317086,225.58,225.52,0.7]
["bitfinex","SOLUSD",1759401303235,4.98317086,225.58,225.52,5.13413383]
["bitfinex","SOLUSD",1759401303536,0.1,225.6,225.53,0.7]
["bitfinex","SOLUSD",1759401303914,0.1,225.6,225.54,4.43380331]
["bitfinex","SOLUSD",1759401304240,0.1,225.6,225.55,0.7]
["bitfinex","SOLUSD",1759401305147,0.1,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759401305341,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401305515,0.1,225.6,225.54,15.5183116]
["bitfinex","SOLUSD",1759401305516,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401306117,0.1,225.6,225.56,4.43338868]
["bitfinex","SOLUSD",1759401306337,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401307015,4.53263609,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401307814,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401308222,0.1,225.6,225.57,5.13317268]
["bitfinex","SOLUSD",1759401308448,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401308844,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401313246,0.1,225.6,225.57,4.4332013]
["bitfinex","SOLUSD",1759401313732,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401314152,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401315143,0.1,225.6,225.55,25.93343064]
["bitfinex","SOLUSD",1759401315454,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401316158,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401316364,0.1,225.6,225.57,4.43317875]
["bitfinex","SOLUSD",1759401316544,0.1,225.6,225.57,5.13317875]
["bitfinex","SOLUSD",1759401316746,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401317768,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401318956,0.1,225.6,225.59,5.1328206]
["bitfinex","SOLUSD",1759401319577,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401322159,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401322357,0.1,225.6,225.58,0.67]
["bitfinex","SOLUSD",1759401324259,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401325089,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401328489,0.1,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1759401329067,0.1,225.6,225.59,20.8]
["bitfinex","SOLUSD",1759401329275,0.1,225.6,225.58,31.74]
["bitfinex","SOLUSD",1759401329569,0.1,225.6,225.56,5.13340793]
["bitfinex","SOLUSD",1759401329778,0.1,225.6,225.57,21.5]
["bitfinex","SOLUSD",1759401330014,0.1,225.6,225.58,21.5]
["bitfinex","SOLUSD",1759401330162,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401332078,0.1,225.6,225.59,21.5]
["bitfinex","SOLUSD",1759401332675,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401333272,0.1,225.6,225.56,21.5]
["bitfinex","SOLUSD",1759401333501,0.1,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759401334280,0.55,225.59,225.53,0.7]
["bitfinex","SOLUSD",1759401335708,4.43301711,225.58,225.53,0.7]
["bitfinex","SOLUSD",1759401336898,4.43301711,225.58,225.54,0.7]
["bitfinex","SOLUSD",1759401337090,4.43301711,225.58,225.52,25.23414144]
["bitfinex","SOLUSD",1759401337091,4.43301711,225.58,225.55,0.7]
["bitfinex","SOLUSD",1759401337288,4.43282272,225.59,225.56,0.7]
["bitfinex","SOLUSD",1759401337499,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401340716,4.53266936,225.6,225.57,21.5]
["bitfinex","SOLUSD",1759401342321,4.53266936,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401342993,4.53266936,225.6,225.55,25.23359239]
["bitfinex","SOLUSD",1759401343303,0.1,225.6,225.56,0.7]
["bitfinex","SOLUSD",1759401344185,0.1,225.6,225.56,21.5]
["bitfinex","SOLUSD",1759401344385,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401344811,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401347432,0.1,225.6,225.56,25.23338976]
["bitfinex","SOLUSD",1759401347602,0.1,225.6,225.57,0.7]
["bitfinex","SOLUSD",1759401348008,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401348920,0.55,225.59,225.54,0.7]
["bitfinex","SOLUSD",1759401349100,0.55,225.58,225.52,21.5]
["bitfinex","SOLUSD",1759401349290,5.08272347,225.6,225.53,0.7]
["bitfinex","SOLUSD",1759401350001,4.53272347,225.6,225.53,21.5]
["bitfinex","SOLUSD",1759401350206,0.1,225.6,225.54,0.7]
["bitfinex","SOLUSD",1759401350589,0.1,225.6,225.55,4.43360673]
["bitfinex","SOLUSD",1759401350813,0.1,225.6,225.57,20.8]
["bitfinex","SOLUSD",1759401351191,0.1,225.6,225.58,0.7]
["bitfinex","SOLUSD",1759401351391,0.1,225.6,225.59,0.7]
["bitfinex","SOLUSD",1759401352992,4.53084885,225.7,225.59,36.2328206]
["bitfinex","SOLUSD",1759401353189,5.18084885,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759401353615,5.18084885,225.7,225.63,21.5]
["bitfinex","SOLUSD",1759401353817,5.18084885,225.7,225.63,0.7]
["bitfinex","SOLUSD",1759401354321,5.18084885,225.7,225.63,21.5]
["bitfinex","SOLUSD",1759401355819,5.18084885,225.7,225.64,0.66]
["bitfinex","SOLUSD",1759401357129,4.53084885,225.7,225.64,0.66]
["bitfinex","SOLUSD",1759401358106,0.1,225.7,225.64,5.09181387]
["bitfinex","SOLUSD",1759401358301,0.1,225.7,225.65,0.66]
["bitfinex","SOLUSD",1759401358522,0.1,225.7,225.64,4.43181387]
["bitfinex","SOLUSD",1759401358523,0.1,225.7,225.66,0.66]
["bitfinex","SOLUSD",1759401358808,5.18079995,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759401359003,5.18079995,225.7,225.64,0.66]
["bitfinex","SOLUSD",1759401359219,4.53079995,225.7,225.64,0.66]
["bitfinex","SOLUSD",1759401360611,0.1,225.7,225.64,5.0916637]
["bitfinex","SOLUSD",1759401360816,4.53073936,225.7,225.65,0.66]
["bitfinex","SOLUSD",1759401361018,4.53073936,225.7,225.66,0.66]
["bitfinex","SOLUSD",1759401361511,4.53073936,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759401361512,5.18073936,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759401361834,5.18073936,225.7,225.64,21.46]
["bitfinex","SOLUSD",1759401362206,0.1,225.7,225.65,0.66]
["bitfinex","SOLUSD",1759401364230,0.1,225.7,225.66,4.43144553]
["bitfinex","SOLUSD",1759401364522,0.69,225.85,225.73,20.8]
["bitfinex","SOLUSD",1759401364723,0.69,225.84,225.74,0.66]
["bitfinex","SOLUSD",1759401365742,4.52827835,225.83,225.75,4.42967884]
["bitfinex","SOLUSD",1759401366033,4.52827835,225.83,225.76,0.66]
["bitfinex","SOLUSD",1759401368030,4.52827835,225.83,225.73,51.92]
["bitfinex","SOLUSD",1759401368031,16.28855244,225.83,225.73,21.46]
["bitfinex","SOLUSD",1759401368238,2.31223633,225.81,225.73,20.8]
["bitfinex","SOLUSD",1759401368414,3.00223633,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759401368740,0.69,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759401369933,15.50181592,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759401370118,16.19181592,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759401370308,16.19181592,225.78,225.73,21.46]
["bitfinex","SOLUSD",1759401370714,15.50181592,225.78,225.74,0.66]
["bitfinex","SOLUSD",1759401370930,15.50181592,225.78,225.75,0.66]
["bitfinex","SOLUSD",1759401371144,15.50181592,225.78,225.73,21.46]
["bitfinex","SOLUSD",1759401371348,4.42909026,225.78,225.74,0.66]
["bitfinex","SOLUSD",1759401371522,4.42909026,225.78,225.75,0.66]
["bitfinex","SOLUSD",1759401371925,4.42887009,225.8,225.75,0.66]
["bitfinex","SOLUSD",1759401372135,15.50003381,225.81,225.73,25.22997493]
["bitfinex","SOLUSD",1759401372336,15.50003381,225.81,225.76,0.66]
["bitfinex","SOLUSD",1759401372541,15.50003381,225.81,225.77,0.66]
["bitfinex","SOLUSD",1759401373034,4.42850183,225.81,225.77,0.66]
["bitfinex","SOLUSD",1759401373428,0.1,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401373429,4.52827646,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401373622,4.52827646,225.83,225.76,20.8]
["bitfinex","SOLUSD",1759401373623,4.52827646,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759401374238,4.52827646,225.83,225.78,20.8]
["bitfinex","SOLUSD",1759401374428,4.52827646,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759401375243,4.52827646,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759401375414,0.1,225.83,225.81,0.66]
["bitfinex","SOLUSD",1759401375619,0.1,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401375620,5.21811166,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401376326,4.52811166,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401377730,4.52811166,225.83,225.76,25.22946941]
["bitfinex","SOLUSD",1759401377933,4.52811166,225.83,225.77,0.66]
["bitfinex","SOLUSD",1759401379442,4.52811166,225.83,225.77,5.08923872]
["bitfinex","SOLUSD",1759401379634,4.52811166,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759401379837,4.52811166,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759401385557,4.52811166,225.83,225.72,0.72]
["bitfinex","SOLUSD",1759401385558,2.31223633,225.81,225.72,0.72]
["bitfinex","SOLUSD",1759401385737,4.52811166,225.83,225.72,0.72]
["bitfinex","SOLUSD",1759401385738,2.31223633,225.79,225.72,0.72]
["bitfinex","SOLUSD",1759401386053,3.01223633,225.8,225.72,0.72]
["bitfinex","SOLUSD",1759401386557,0.7,225.8,225.72,0.72]
["bitfinex","SOLUSD",1759401386852,4.4288941,225.79,225.72,0.72]
["bitfinex","SOLUSD",1759401388733,0.7,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759401389838,4.42928644,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759401390154,4.42928644,225.77,225.73,0.72]
["bitfinex","SOLUSD",1759401390356,4.42928644,225.77,225.74,0.72]
["bitfinex","SOLUSD",1759401390570,4.42928644,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759401390756,4.42928644,225.77,225.74,0.72]
["bitfinex","SOLUSD",1759401391347,0.7,225.76,225.68,20.8]
["bitfinex","SOLUSD",1759401391544,0.7,225.75,225.68,21.52]
["bitfinex","SOLUSD",1759401391953,4.42987507,225.74,225.68,0.72]
["bitfinex","SOLUSD",1759401393265,3.01223633,225.73,225.65,0.72]
["bitfinex","SOLUSD",1759401394165,15.50593655,225.72,225.65,21.52]
["bitfinex","SOLUSD",1759401394983,16.20593655,225.72,225.65,21.52]
["bitfinex","SOLUSD",1759401395178,0.7,225.71,225.63,0.72]
["bitfinex","SOLUSD",1759401395341,0.7,225.71,225.63,21.52]
["bitfinex","SOLUSD",1759401395935,0.7,225.7,225.61,0.72]
["bitfinex","SOLUSD",1759401396137,15.50799769,225.69,225.61,0.72]
["bitfinex","SOLUSD",1759401396345,0.7,225.68,225.61,0.72]
["bitfinex","SOLUSD",1759401396564,3.01223633,225.68,225.59,0.72]
["bitfinex","SOLUSD",1759401397537,15.51005937,225.66,225.59,0.72]
["bitfinex","SOLUSD",1759401397741,16.21005937,225.66,225.59,0.72]
["bitfinex","SOLUSD",1759401399958,4.43144553,225.66,225.59,0.72]
["bitfinex","SOLUSD",1759401401371,4.43144553,225.66,225.59,5.15279196]
["bitfinex","SOLUSD",1759401401558,4.43144553,225.66,225.6,0.72]
["bitfinex","SOLUSD",1759401402168,0.7,225.65,225.58,20.8]
["bitfinex","SOLUSD",1759401402564,0.7,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759401403076,0.7,225.64,225.57,0.72]
["bitfinex","SOLUSD",1759401403678,4.43203474,225.63,225.57,20.8]
["bitfinex","SOLUSD",1759401403975,0.7,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759401404149,0.7,225.62,225.56,0.72]
["bitfinex","SOLUSD",1759401404854,0.7,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759401405056,0.7,225.61,225.57,20.8]
["bitfinex","SOLUSD",1759401405252,15.5121216,225.63,225.58,0.72]
["bitfinex","SOLUSD",1759401405591,16.2121216,225.63,225.58,0.72]
["bitfinex","SOLUSD",1759401406161,5.13203474,225.63,225.58,0.72]
["bitfinex","SOLUSD",1759401406457,5.13203474,225.63,225.59,0.72]
["bitfinex","SOLUSD",1759401406458,4.43203474,225.63,225.59,0.72]
["bitfinex","SOLUSD",1759401406882,4.43203474,225.63,225.6,0.72]
["bitfinex","SOLUSD",1759401407383,4.43183832,225.64,225.61,0.72]
["bitfinex","SOLUSD",1759401408782,4.43183832,225.64,225.59,0.72]
["bitfinex","SOLUSD",1759401408973,4.43183832,225.64,225.6,0.72]
["bitfinex","SOLUSD",1759401411393,4.43164192,225.65,225.61,0.72]
["bitfinex","SOLUSD",1759401411579,5.13164192,225.65,225.59,0.72]
["bitfinex","SOLUSD",1759401411887,4.43164192,225.65,225.59,0.72]
["bitfinex","SOLUSD",1759401414890,4.43164192,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759401415876,0.67,225.64,225.57,0.7]
["bitfinex","SOLUSD",1759401417398,4.43203474,225.63,225.57,21.5]
["bitfinex","SOLUSD",1759401417571,4.43203474,225.63,225.58,0.7]
["bitfinex","SOLUSD",1759401417884,4.43203474,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759401418267,4.43203474,225.63,225.57,20.8]
["bitfinex","SOLUSD",1759401418495,4.43203474,225.63,225.58,5.13298108]
["bitfinex","SOLUSD",1759401418708,4.43203474,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759401419888,4.43183832,225.64,225.59,0.7]
["bitfinex","SOLUSD",1759401420071,15.51143413,225.64,225.56,4.43329151]
["bitfinex","SOLUSD",1759401420274,15.51143413,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759401420275,0.67,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759401420499,0.67,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759401420690,0.67,225.6,225.58,20.8]
["bitfinex","SOLUSD",1759401420892,0.67,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759401421291,0.67,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759401421494,0.67,225.63,225.56,5.1333615]
["bitfinex","SOLUSD",1759401421794,4.43223118,225.62,225.56,5.1333615]
["bitfinex","SOLUSD",1759401422096,4.43223118,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759401422516,4.43223118,225.62,225.56,5.13332143]
["bitfinex","SOLUSD",1759401423585,4.43223118,225.62,225.57,0.7]
["bitfinex","SOLUSD",1759401423775,4.43206199,225.63,225.58,0.7]
["bitfinex","SOLUSD",1759401423975,4.43206199,225.63,225.59,0.7]
["bitfinex","SOLUSD",1759401424483,4.43206199,225.63,225.57,4.43314908]
["bitfinex","SOLUSD",1759401424675,5.10206199,225.63,225.57,5.13314908]
["bitfinex","SOLUSD",1759401425805,5.10206199,225.63,225.57,0.7]
["bitfinex","SOLUSD",1759401427107,10.87647521,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759401427402,16.18214885,225.63,225.48,0.7]
["bitfinex","SOLUSD",1759401427403,10.87647521,225.58,225.48,0.7]
["bitfinex","SOLUSD",1759401427591,12.35768509,225.58,225.48,0.7]
["bitfinex","SOLUSD",1759401427792,0.67,225.57,225.48,21.5]
["bitfinex","SOLUSD",1759401428104,4.43341017,225.56,225.49,0.7]
["bitfinex","SOLUSD",1759401429214,4.43341017,225.56,225.49,5.13470909]
["bitfinex","SOLUSD",1759401429406,4.43341017,225.56,225.49,25.93470909]
["bitfinex","SOLUSD",1759401429908,0.67,225.55,225.49,21.5]
["bitfinex","SOLUSD",1759401430586,0.67,225.55,225.49,20.8]
["bitfinex","SOLUSD",1759401430782,0.67,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759401431204,4.43399991,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759401431389,4.43399991,225.53,225.49,21.5]
["bitfinex","SOLUSD",1759401432542,4.43399991,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759401432893,4.43399991,225.53,225.49,21.5]
["bitfinex","SOLUSD",1759401433289,0.67,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759401435281,46.59693561,225.56,225.49,20.8]
["bitfinex","SOLUSD",1759401435282,4.43419652,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759401435718,5.10419652,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759401436094,4.43419652,225.52,225.49,0.7]
["bitfinex","SOLUSD",1759401436288,0.67,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759401436289,0.67,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759401436505,5.10377052,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759401440011,4.43377052,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759401440212,4.43399991,225.53,225.5,0.7]
["bitfinex","SOLUSD",1759401442230,4.43360673,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759401442436,5.12360673,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759401443140,4.43360673,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401443727,4.43341017,225.56,225.52,0.67]
["bitfinex","SOLUSD",1759401444026,4.43341017,225.56,225.48,25.23497887]
["bitfinex","SOLUSD",1759401444027,35.51341017,225.56,225.48,4.43497887]
["bitfinex","SOLUSD",1759401444225,0.66,225.55,225.48,25.23497887]
["bitfinex","SOLUSD",1759401444432,0.66,225.54,225.49,0.67]
["bitfinex","SOLUSD",1759401444632,36.17341017,225.56,225.5,0.67]
["bitfinex","SOLUSD",1759401447100,36.17341017,225.56,225.47,0.2]
["bitfinex","SOLUSD",1759401447101,10.87647521,225.53,225.47,0.2]
["bitfinex","SOLUSD",1759401447328,10.87647521,225.53,225.47,21.0]
["bitfinex","SOLUSD",1759401447329,31.08,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401447517,31.74,225.51,225.47,21.0]
["bitfinex","SOLUSD",1759401448721,4.4345898,225.5,225.47,21.0]
["bitfinex","SOLUSD",1759401450022,35.51439926,225.51,225.47,21.67]
["bitfinex","SOLUSD",1759401451840,31.08,225.51,225.47,21.67]
["bitfinex","SOLUSD",1759401452018,31.08,225.51,225.48,0.67]
["bitfinex","SOLUSD",1759401452224,31.08,225.51,225.49,0.67]
["bitfinex","SOLUSD",1759401453412,4.43380331,225.54,225.49,0.67]
["bitfinex","SOLUSD",1759401453611,31.08,225.53,225.49,0.67]
["bitfinex","SOLUSD",1759401453830,31.74,225.53,225.49,0.67]
["bitfinex","SOLUSD",1759401454040,31.08,225.53,225.47,21.67]
["bitfinex","SOLUSD",1759401454333,0.66,225.53,225.47,21.67]
["bitfinex","SOLUSD",1759401454514,31.08,225.52,225.47,21.67]
["bitfinex","SOLUSD",1759401454714,31.08,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401455116,31.74,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401455340,31.08,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401456151,35.5143929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401456752,36.1743929,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401456932,36.1743929,225.52,225.47,21.67]
["bitfinex","SOLUSD",1759401457442,36.1743929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401459726,35.5143929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401460826,36.1743929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401464328,36.1743929,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401464532,36.1743929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401466539,36.1743929,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401466744,36.1743929,225.52,225.47,21.67]
["bitfinex","SOLUSD",1759401467426,36.1743929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401467630,36.1743929,225.52,225.47,21.67]
["bitfinex","SOLUSD",1759401468459,36.1743929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401469328,35.5143929,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401470523,31.08,225.52,225.49,0.67]
["bitfinex","SOLUSD",1759401471127,31.08,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401471430,31.08,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401472030,35.51423346,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401473453,31.08,225.52,225.49,0.67]
["bitfinex","SOLUSD",1759401476255,31.08,225.52,225.48,4.43489909]
["bitfinex","SOLUSD",1759401476557,31.08,225.52,225.49,0.72]
["bitfinex","SOLUSD",1759401478845,31.08,225.52,225.5,0.72]
["bitfinex","SOLUSD",1759401479250,31.08,225.52,225.48,4.43489909]
["bitfinex","SOLUSD",1759401479555,31.75,225.54,225.49,0.72]
["bitfinex","SOLUSD",1759401479856,31.06,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759401480556,31.75,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759401480755,31.75,225.55,225.49,25.95462047]
["bitfinex","SOLUSD",1759401480954,31.75,225.55,225.49,25.23462047]
["bitfinex","SOLUSD",1759401481258,31.75,225.55,225.5,0.72]
["bitfinex","SOLUSD",1759401481458,36.18362629,225.55,225.5,0.72]
["bitfinex","SOLUSD",1759401481641,36.18362629,225.55,225.49,25.23462047]
["bitfinex","SOLUSD",1759401481642,36.18362629,225.55,225.49,20.8]
["bitfinex","SOLUSD",1759401481842,0.69,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759401482047,0.69,225.54,225.49,21.52]
["bitfinex","SOLUSD",1759401482963,5.12390618,225.54,225.49,21.52]
["bitfinex","SOLUSD",1759401483258,31.06,225.55,225.5,0.72]
["bitfinex","SOLUSD",1759401483452,31.06,225.55,225.51,0.72]
["bitfinex","SOLUSD",1759401483758,31.06,225.55,225.52,0.72]
["bitfinex","SOLUSD",1759401484064,132.9,225.57,225.53,0.72]
["bitfinex","SOLUSD",1759401484234,132.9,225.57,225.49,25.23467681]
["bitfinex","SOLUSD",1759401484235,21.19921532,225.61,225.54,0.72]
["bitfinex","SOLUSD",1759401484436,31.75,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759401484762,34.73895742,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759401485099,39.17174228,225.6,225.51,0.72]
["bitfinex","SOLUSD",1759401485258,10.87647521,225.59,225.51,0.72]
["bitfinex","SOLUSD",1759401485465,0.69,225.58,225.51,0.72]
["bitfinex","SOLUSD",1759401486962,4.43321363,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759401487150,4.43321363,225.57,225.51,5.15438227]
["bitfinex","SOLUSD",1759401487563,5.12321363,225.57,225.51,5.15438227]
["bitfinex","SOLUSD",1759401488163,5.12321363,225.57,225.52,0.72]
["bitfinex","SOLUSD",1759401488339,5.12321363,225.57,225.53,0.72]
["bitfinex","SOLUSD",1759401488659,5.12321363,225.57,225.5,4.4345898]
["bitfinex","SOLUSD",1759401488836,5.12321363,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759401489460,5.12321363,225.57,225.51,5.1543734]
["bitfinex","SOLUSD",1759401489659,5.12321363,225.57,225.52,0.72]
["bitfinex","SOLUSD",1759401490054,5.12321363,225.57,225.51,4.4343734]
["bitfinex","SOLUSD",1759401490055,10.87647521,225.54,225.47,0.2]
["bitfinex","SOLUSD",1759401490368,31.75,225.53,225.47,0.2]
["bitfinex","SOLUSD",1759401491957,4.43419652,225.52,225.47,0.2]
["bitfinex","SOLUSD",1759401492439,0.69,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401493273,0.69,225.51,225.47,0.92]
["bitfinex","SOLUSD",1759401493771,31.75,225.53,225.47,0.92]
["bitfinex","SOLUSD",1759401494267,36.18411795,225.53,225.47,5.35516746]
["bitfinex","SOLUSD",1759401495275,5.12411795,225.53,225.48,0.72]
["bitfinex","SOLUSD",1759401495449,36.18411795,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759401495955,36.18411795,225.53,225.47,4.63516746]
["bitfinex","SOLUSD",1759401496158,36.18411795,225.53,225.49,0.72]
["bitfinex","SOLUSD",1759401499869,35.49411795,225.53,225.48,0.72]
["bitfinex","SOLUSD",1759401500100,0.69,225.52,225.48,0.72]
["bitfinex","SOLUSD",1759401500774,0.69,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401501279,0.69,225.51,225.47,0.92]
["bitfinex","SOLUSD",1759401501654,4.43422769,225.52,225.47,0.92]
["bitfinex","SOLUSD",1759401501853,5.12422769,225.52,225.47,0.92]
["bitfinex","SOLUSD",1759401502067,31.06,225.53,225.48,0.72]
["bitfinex","SOLUSD",1759401502258,31.06,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759401502459,31.06,225.55,225.49,5.13478646]
["bitfinex","SOLUSD",1759401502780,31.77,225.55,225.49,5.13478646]
["bitfinex","SOLUSD",1759401502965,31.77,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759401503168,10.87647521,225.57,225.5,0.7]
["bitfinex","SOLUSD",1759401503374,42.64647521,225.57,225.5,0.7]
["bitfinex","SOLUSD",1759401504485,4.43341017,225.56,225.5,5.13456188]
["bitfinex","SOLUSD",1759401504689,5.12341017,225.56,225.5,5.13456188]
["bitfinex","SOLUSD",1759401507073,5.12341017,225.56,225.5,4.43456188]
["bitfinex","SOLUSD",1759401507272,5.12341017,225.56,225.5,5.12456188]
["bitfinex","SOLUSD",1759401507997,41.93647521,225.57,225.51,0.69]
["bitfinex","SOLUSD",1759401508173,31.06,225.57,225.51,0.69]
["bitfinex","SOLUSD",1759401509687,5.12316211,225.58,225.52,4.43419652]
["bitfinex","SOLUSD",1759401509992,5.12316211,225.58,225.52,5.12419652]
["bitfinex","SOLUSD",1759401511867,0.69,225.57,225.52,0.69]
["bitfinex","SOLUSD",1759401512071,0.69,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759401513795,4.43316211,225.58,225.51,4.43432031]
["bitfinex","SOLUSD",1759401513966,5.12316211,225.58,225.52,0.69]
["bitfinex","SOLUSD",1759401514504,5.12316211,225.58,225.52,5.12419414]
["bitfinex","SOLUSD",1759401515184,31.06,225.59,225.53,0.69]
["bitfinex","SOLUSD",1759401515386,147.45050352,225.61,225.53,21.49]
["bitfinex","SOLUSD",1759401515702,147.45050352,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759401515998,148.14050352,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759401516985,143.01789577,225.61,225.54,5.12360941]
["bitfinex","SOLUSD",1759401517182,143.01789577,225.61,225.57,20.8]
["bitfinex","SOLUSD",1759401517386,143.70789577,225.61,225.57,21.49]
["bitfinex","SOLUSD",1759401517598,143.01789577,225.61,225.57,21.49]
["bitfinex","SOLUSD",1759401518094,143.01789577,225.61,225.58,0.69]
["bitfinex","SOLUSD",1759401518295,132.9,225.61,225.58,0.69]
["bitfinex","SOLUSD",1759401519509,132.9,225.61,225.59,0.69]
["bitfinex","SOLUSD",1759401519807,132.9,225.61,225.58,4.43292185]
["bitfinex","SOLUSD",1759401519989,132.9,225.61,225.59,0.69]
["bitfinex","SOLUSD",1759401520683,36.16187672,225.64,225.59,0.69]
["bitfinex","SOLUSD",1759401521101,0.69,225.63,225.59,0.69]
["bitfinex","SOLUSD",1759401522279,5.12205522,225.63,225.59,0.69]
["bitfinex","SOLUSD",1759401523092,10.87647521,225.62,225.54,21.49]
["bitfinex","SOLUSD",1759401523295,10.87647521,225.62,225.51,11.08581242]
["bitfinex","SOLUSD",1759401523296,10.87647521,225.6,225.53,20.8]
["bitfinex","SOLUSD",1759401523480,31.73,225.59,225.54,20.8]
["bitfinex","SOLUSD",1759401523683,11.56647521,225.58,225.54,20.8]
["bitfinex","SOLUSD",1759401523882,10.87647521,225.56,225.51,0.69]
["bitfinex","SOLUSD",1759401524095,41.91647521,225.56,225.49,0.69]
["bitfinex","SOLUSD",1759401524382,0.69,225.55,225.49,0.69]
["bitfinex","SOLUSD",1759401525406,0.69,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759401525796,0.69,225.55,225.49,5.12476855]
["bitfinex","SOLUSD",1759401525995,5.12361064,225.55,225.49,5.12476855]
["bitfinex","SOLUSD",1759401526385,5.12361064,225.55,225.49,0.69]
["bitfinex","SOLUSD",1759401526803,5.12361064,225.55,225.49,5.1247827]
["bitfinex","SOLUSD",1759401527011,0.69,225.54,225.49,5.1247827]
["bitfinex","SOLUSD",1759401527193,0.69,225.54,225.5,0.69]
["bitfinex","SOLUSD",1759401528192,4.43361064,225.55,225.5,0.69]
["bitfinex","SOLUSD",1759401528395,5.12361064,225.55,225.5,0.69]
["bitfinex","SOLUSD",1759401530714,4.43361064,225.55,225.5,0.69]
["bitfinex","SOLUSD",1759401531019,41.91647521,225.56,225.49,0.69]
["bitfinex","SOLUSD",1759401531020,5.12382766,225.54,225.49,0.69]
["bitfinex","SOLUSD",1759401531720,4.43382766,225.54,225.48,25.23498071]
["bitfinex","SOLUSD",1759401531904,4.43382766,225.54,225.49,0.69]
["bitfinex","SOLUSD",1759401532100,4.43360673,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759401532409,4.43360673,225.55,225.47,0.2]
["bitfinex","SOLUSD",1759401532410,11.56647521,225.54,225.47,0.2]
["bitfinex","SOLUSD",1759401533004,10.87647521,225.52,225.47,0.2]
["bitfinex","SOLUSD",1759401533208,10.87647521,225.52,225.48,0.69]
["bitfinex","SOLUSD",1759401533607,11.56647521,225.52,225.47,0.2]
["bitfinex","SOLUSD",1759401533822,11.56647521,225.52,225.47,0.89]
["bitfinex","SOLUSD",1759401534316,35.47433417,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401536212,4.43382147,225.54,225.48,5.10483034]
["bitfinex","SOLUSD",1759401536495,132.9,225.55,225.49,0.67]
["bitfinex","SOLUSD",1759401536914,133.62,225.55,225.49,0.67]
["bitfinex","SOLUSD",1759401537430,138.0536189,225.55,225.49,0.67]
["bitfinex","SOLUSD",1759401538325,138.0536189,225.55,225.49,5.10472676]
["bitfinex","SOLUSD",1759401539219,138.0536189,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759401539417,132.9,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759401539723,132.9,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401539900,133.62,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401540816,10.87647521,225.58,225.52,21.47]
["bitfinex","SOLUSD",1759401541118,41.91647521,225.58,225.52,21.47]
["bitfinex","SOLUSD",1759401541317,0.72,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759401541517,46.34949815,225.58,225.51,20.8]
["bitfinex","SOLUSD",1759401541518,42.63647521,225.56,225.51,20.8]
["bitfinex","SOLUSD",1759401541718,0.72,225.55,225.51,20.8]
["bitfinex","SOLUSD",1759401541908,0.72,225.54,225.51,20.8]
["bitfinex","SOLUSD",1759401542108,0.72,225.54,225.49,0.67]
["bitfinex","SOLUSD",1759401542404,0.72,225.54,225.49,21.47]
["bitfinex","SOLUSD",1759401542619,0.72,225.54,225.49,25.23478294]
["bitfinex","SOLUSD",1759401542808,0.72,225.54,225.5,0.67]
["bitfinex","SOLUSD",1759401543118,5.15377675,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759401543817,0.72,225.54,225.5,0.67]
["bitfinex","SOLUSD",1759401544222,4.43377675,225.55,225.5,5.10458007]
["bitfinex","SOLUSD",1759401544534,5.15377675,225.55,225.5,5.10458007]
["bitfinex","SOLUSD",1759401544821,0.72,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401545024,0.72,225.55,225.5,4.43458007]
["bitfinex","SOLUSD",1759401545214,0.72,225.55,225.5,5.10458007]
["bitfinex","SOLUSD",1759401546227,5.15360673,225.55,225.5,5.10458007]
["bitfinex","SOLUSD",1759401547127,5.15360673,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401547329,4.43360673,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401547536,5.15360673,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401547905,4.43360673,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759401548523,5.15360673,225.55,225.5,4.43458007]
["bitfinex","SOLUSD",1759401548825,5.15360673,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759401549425,0.72,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759401549639,0.72,225.54,225.47,0.2]
["bitfinex","SOLUSD",1759401549640,10.87647521,225.53,225.47,0.2]
["bitfinex","SOLUSD",1759401549839,0.72,225.52,225.47,0.2]
["bitfinex","SOLUSD",1759401550004,0.72,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401550435,0.72,225.51,225.47,0.87]
["bitfinex","SOLUSD",1759401550928,0.72,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759401551318,4.43456126,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401551516,10.87647521,225.53,225.48,0.67]
["bitfinex","SOLUSD",1759401551517,15.31065882,225.53,225.48,0.67]
["bitfinex","SOLUSD",1759401551826,16.03065882,225.53,225.48,0.67]
["bitfinex","SOLUSD",1759401552023,0.72,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401552214,0.72,225.52,225.47,0.2]
["bitfinex","SOLUSD",1759401552414,0.72,225.52,225.47,0.87]
["bitfinex","SOLUSD",1759401552807,5.15433477,225.52,225.47,0.87]
["bitfinex","SOLUSD",1759401553005,4.43433477,225.52,225.47,0.87]
["bitfinex","SOLUSD",1759401553209,0.72,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401555024,5.15439849,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401555233,16.03054549,225.53,225.47,5.30513701]
["bitfinex","SOLUSD",1759401556514,10.87647521,225.51,225.47,5.30513701]
["bitfinex","SOLUSD",1759401556833,5.15429207,225.52,225.47,5.30513701]
["bitfinex","SOLUSD",1759401557630,5.15429207,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401557834,5.15429207,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401558730,5.15429207,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401558932,5.15429207,225.52,225.47,5.30513701]
["bitfinex","SOLUSD",1759401559434,0.72,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401559737,10.87647521,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401560239,11.59647521,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759401562644,16.03071361,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401562940,16.03071361,225.52,225.47,5.35513701]
["bitfinex","SOLUSD",1759401564942,11.59647521,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401565148,10.87647521,225.52,225.48,0.66]
["bitfinex","SOLUSD",1759401565349,11.55647521,225.52,225.48,0.66]
["bitfinex","SOLUSD",1759401565843,10.87647521,225.52,225.47,4.63513701]
["bitfinex","SOLUSD",1759401566141,10.87647521,225.56,225.49,0.66]
["bitfinex","SOLUSD",1759401566537,11.55647521,225.56,225.49,0.66]
["bitfinex","SOLUSD",1759401566845,10.87647521,225.54,225.49,5.09468028]
["bitfinex","SOLUSD",1759401567148,11.55647521,225.54,225.5,0.66]
["bitfinex","SOLUSD",1759401567732,0.68,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759401568046,0.68,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759401568344,10.87647521,225.54,225.48,21.46]
["bitfinex","SOLUSD",1759401568345,0.68,225.53,225.48,21.46]
["bitfinex","SOLUSD",1759401569242,0.68,225.53,225.48,25.89498158]
["bitfinex","SOLUSD",1759401569930,5.11409797,225.53,225.48,25.89498158]
["bitfinex","SOLUSD",1759401570134,0.68,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759401570841,4.43409797,225.53,225.49,21.46]
["bitfinex","SOLUSD",1759401571047,5.11409797,225.53,225.49,21.46]
["bitfinex","SOLUSD",1759401572131,5.11409797,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401572927,0.68,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401573623,5.11404807,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401573844,4.61404807,225.53,225.48,21.46]
["bitfinex","SOLUSD",1759401574050,4.61404807,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401574051,4.43404807,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401574549,4.43404807,225.53,225.5,0.66]
["bitfinex","SOLUSD",1759401578536,10.87647521,225.52,225.48,21.46]
["bitfinex","SOLUSD",1759401578840,10.87647521,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401579047,4.43439167,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401580048,10.87647521,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401581464,15.3107076,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401583228,10.87647521,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401584044,10.87647521,225.52,225.5,0.66]
["bitfinex","SOLUSD",1759401585350,4.43425305,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759401585862,4.43425305,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401586431,10.87647521,225.52,225.49,0.66]
["bitfinex","SOLUSD",1759401587163,4.43382061,225.54,225.5,0.66]
["bitfinex","SOLUSD",1759401587345,11.12647521,225.53,225.48,21.46]
["bitfinex","SOLUSD",1759401587856,11.12647521,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759401588054,41.89647521,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759401588240,0.25,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759401588431,4.4345898,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759401590178,3.73720653,225.62,225.52,20.8]
["bitfinex","SOLUSD",1759401590342,35.43164192,225.65,225.53,0.66]
["bitfinex","SOLUSD",1759401590541,168.33164192,225.65,225.53,0.66]
["bitfinex","SOLUSD",1759401590742,10.87647521,225.64,225.53,0.66]
["bitfinex","SOLUSD",1759401591353,10.87647521,225.64,225.53,21.46]
["bitfinex","SOLUSD",1759401591561,10.87647521,225.64,225.54,0.66]
["bitfinex","SOLUSD",1759401592268,15.30838516,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759401592437,15.30838516,225.64,225.58,21.46]
["bitfinex","SOLUSD",1759401592633,15.30838516,225.64,225.59,0.66]
["bitfinex","SOLUSD",1759401592855,15.30838516,225.64,225.6,0.66]
["bitfinex","SOLUSD",1759401594972,15.30838516,225.64,225.61,0.69]
["bitfinex","SOLUSD",1759401595266,31.0,225.63,225.58,25.23296199]
["bitfinex","SOLUSD",1759401595561,31.0,225.63,225.59,5.12280726]
["bitfinex","SOLUSD",1759401595744,31.0,225.63,225.6,0.69]
["bitfinex","SOLUSD",1759401597165,31.0,225.63,225.61,0.69]
["bitfinex","SOLUSD",1759401597350,137.33166604,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759401597555,31.0,225.62,225.6,0.69]
["bitfinex","SOLUSD",1759401599139,4.43190408,225.64,225.6,0.69]
["bitfinex","SOLUSD",1759401599338,31.0,225.63,225.58,21.49]
["bitfinex","SOLUSD",1759401599684,31.0,225.63,225.59,0.69]
["bitfinex","SOLUSD",1759401599851,31.0,225.63,225.6,0.69]
["bitfinex","SOLUSD",1759401600738,31.0,225.63,225.61,0.69]
["bitfinex","SOLUSD",1759401601778,31.0,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759401601964,31.0,225.63,225.59,0.69]
["bitfinex","SOLUSD",1759401602166,31.0,225.63,225.6,0.69]
["bitfinex","SOLUSD",1759401602359,132.9,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759401602574,31.0,225.64,225.59,0.69]
["bitfinex","SOLUSD",1759401603074,31.0,225.64,225.6,0.69]
["bitfinex","SOLUSD",1759401603276,31.0,225.63,225.6,0.69]
["bitfinex","SOLUSD",1759401604686,31.0,225.62,225.6,0.69]
["bitfinex","SOLUSD",1759401604868,31.0,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759401605054,31.0,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759401605561,31.0,225.61,225.58,0.69]
["bitfinex","SOLUSD",1759401606762,31.0,225.61,225.57,21.49]
["bitfinex","SOLUSD",1759401606962,31.0,225.61,225.57,20.8]
["bitfinex","SOLUSD",1759401607156,31.0,225.61,225.58,0.69]
["bitfinex","SOLUSD",1759401607358,35.43244094,225.61,225.58,0.69]
["bitfinex","SOLUSD",1759401607986,31.0,225.61,225.57,25.23317688]
["bitfinex","SOLUSD",1759401608169,31.0,225.6,225.59,5.1228206]
["bitfinex","SOLUSD",1759401608362,31.0,225.6,225.59,0.69]
["bitfinex","SOLUSD",1759401610888,31.0,225.6,225.59,5.1228206]
["bitfinex","SOLUSD",1759401611088,132.9,225.65,225.59,5.1228206]
["bitfinex","SOLUSD",1759401611278,35.41184519,225.64,225.59,0.69]
["bitfinex","SOLUSD",1759401611670,35.66184519,225.64,225.59,0.69]
["bitfinex","SOLUSD",1759401613588,0.25,225.63,225.56,0.69]
["bitfinex","SOLUSD",1759401613779,0.25,225.62,225.56,0.69]
["bitfinex","SOLUSD",1759401613976,30.98,225.61,225.56,0.69]
["bitfinex","SOLUSD",1759401614289,30.98,225.61,225.57,0.69]
["bitfinex","SOLUSD",1759401614870,35.41260332,225.61,225.57,0.69]
["bitfinex","SOLUSD",1759401615496,11.12647521,225.6,225.52,0.69]
["bitfinex","SOLUSD",1759401615677,0.25,225.59,225.52,0.69]
["bitfinex","SOLUSD",1759401615993,30.98,225.58,225.52,0.69]
["bitfinex","SOLUSD",1759401616878,4.43321363,225.57,225.52,0.69]
["bitfinex","SOLUSD",1759401617078,4.43321363,225.57,225.5,4.43440951]
["bitfinex","SOLUSD",1759401617395,4.43321363,225.57,225.51,0.69]
["bitfinex","SOLUSD",1759401618297,4.43321363,225.57,225.51,5.12435309]
["bitfinex","SOLUSD",1759401618504,4.43321363,225.57,225.52,0.69]
["bitfinex","SOLUSD",1759401618690,4.43321363,225.57,225.53,0.69]
["bitfinex","SOLUSD",1759401619405,30.98,225.56,225.53,0.69]
["bitfinex","SOLUSD",1759401619597,30.98,225.56,225.54,0.69]
["bitfinex","SOLUSD",1759401619779,30.98,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759401619980,30.98,225.56,225.53,0.69]
["bitfinex","SOLUSD",1759401620499,30.98,225.56,225.54,0.69]
["bitfinex","SOLUSD",1759401620889,35.41341596,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759401621075,35.41341596,225.56,225.53,0.69]
["bitfinex","SOLUSD",1759401622301,35.41341596,225.56,225.51,20.8]
["bitfinex","SOLUSD",1759401622691,35.41341596,225.56,225.52,0.66]
["bitfinex","SOLUSD",1759401622999,35.41341596,225.56,225.49,5.09475124]
["bitfinex","SOLUSD",1759401623190,35.41341596,225.56,225.5,0.66]
["bitfinex","SOLUSD",1759401623586,15.7669414,225.56,225.5,0.66]
["bitfinex","SOLUSD",1759401623905,30.98,225.55,225.5,0.66]
["bitfinex","SOLUSD",1759401624409,31.23,225.55,225.5,0.66]
["bitfinex","SOLUSD",1759401624709,4.43380331,225.54,225.5,0.66]
["bitfinex","SOLUSD",1759401625080,4.43380331,225.54,225.5,0.71]
["bitfinex","SOLUSD",1759401627307,30.98,225.55,225.51,0.71]
["bitfinex","SOLUSD",1759401627606,30.98,225.55,225.49,4.43478637]
["bitfinex","SOLUSD",1759401627607,35.41375532,225.55,225.5,0.71]
["bitfinex","SOLUSD",1759401627987,30.98,225.54,225.5,0.71]
["bitfinex","SOLUSD",1759401628311,30.98,225.54,225.51,0.71]
["bitfinex","SOLUSD",1759401628806,30.98,225.53,225.51,0.71]
["bitfinex","SOLUSD",1759401632213,35.4140607,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759401632413,35.4140607,225.53,225.47,21.0]
["bitfinex","SOLUSD",1759401632620,0.25,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401632822,31.23,225.52,225.47,21.71]
["bitfinex","SOLUSD",1759401633114,30.98,225.51,225.47,21.71]
["bitfinex","SOLUSD",1759401633318,35.41452577,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759401633503,35.41452577,225.51,225.47,0.91]
["bitfinex","SOLUSD",1759401633898,35.66452577,225.51,225.47,21.0]
["bitfinex","SOLUSD",1759401634418,10.87647521,225.55,225.48,0.71]
["bitfinex","SOLUSD",1759401634786,30.98,225.54,225.48,0.71]
["bitfinex","SOLUSD",1759401635521,4.43399991,225.53,225.48,5.14497573]
["bitfinex","SOLUSD",1759401635701,4.43399991,225.53,225.49,0.71]
["bitfinex","SOLUSD",1759401635906,4.43399991,225.53,225.5,0.71]
["bitfinex","SOLUSD",1759401636820,4.43399991,225.53,225.47,21.0]
["bitfinex","SOLUSD",1759401636993,4.68399991,225.53,225.48,0.71]
["bitfinex","SOLUSD",1759401637334,4.43399991,225.53,225.49,0.71]
["bitfinex","SOLUSD",1759401638544,4.68399991,225.53,225.47,21.71]
["bitfinex","SOLUSD",1759401639233,4.68399991,225.53,225.48,0.71]
["bitfinex","SOLUSD",1759401639519,4.43399991,225.53,225.48,0.71]
["bitfinex","SOLUSD",1759401641719,0.25,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401641917,30.98,225.51,225.47,21.0]
["bitfinex","SOLUSD",1759401642123,31.23,225.51,225.47,21.0]
["bitfinex","SOLUSD",1759401642808,0.25,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759401643713,30.98,225.51,225.47,0.2]
["bitfinex","SOLUSD",1759401644221,4.4345898,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759401648122,0.25,225.58,225.48,0.71]
["bitfinex","SOLUSD",1759401648323,31.23,225.57,225.48,0.71]
["bitfinex","SOLUSD",1759401648511,10.87647521,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759401649007,4.43360673,225.55,225.48,5.14484982]
["bitfinex","SOLUSD",1759401649334,4.43360673,225.55,225.49,0.71]
["bitfinex","SOLUSD",1759401650138,42.10647521,225.54,225.48,0.71]
["bitfinex","SOLUSD",1759401650833,0.25,225.53,225.47,21.0]
["bitfinex","SOLUSD",1759401651213,4.43419652,225.52,225.47,21.0]
["bitfinex","SOLUSD",1759401651418,30.98,225.51,225.48,0.71]
["bitfinex","SOLUSD",1759401654232,144.02647521,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759401655933,0.25,225.49,225.47,0.2]
["bitfinex","SOLUSD",1759401656127,46.29145835,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401657329,46.54145835,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401659017,48.85521253,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401659433,62.17818355,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401660408,31.19818355,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401660613,48.85521253,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401661141,53.29215751,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401661919,22.31215751,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401662125,53.29215751,225.48,225.47,0.2]
["bitfinex","SOLUSD",1759401662743,35.62215751,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1759401663038,53.29215751,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1759401663341,55.60591169,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1759401663636,53.29215751,225.48,225.47,1e-08]
["bitfinex","SOLUSD",1759401664427,10.87647521,225.44,225.34,4.43767418]
["bitfinex","SOLUSD",1759401664632,163.87999999,225.43,225.35,0.65]
["bitfinex","SOLUSD",1759401666045,4.4361636,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759401666346,30.98,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759401666718,4.4361636,225.42,225.37,0.65]
["bitfinex","SOLUSD",1759401666918,30.98,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759401667145,4.4361636,225.42,225.37,0.65]
["bitfinex","SOLUSD",1759401667344,30.98,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759401668439,4.4361636,225.42,225.37,0.65]
["bitfinex","SOLUSD",1759401668639,30.98,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759401669020,35.41641601,225.41,225.37,0.65]
["bitfinex","SOLUSD",1759401675451,4.43616709,225.42,225.37,5.087127]
["bitfinex","SOLUSD",1759401675749,31.0,225.4,225.38,0.65]
["bitfinex","SOLUSD",1759401676054,4.43616709,225.42,225.39,0.65]
["bitfinex","SOLUSD",1759401676234,30.98,225.41,225.39,0.65]
["bitfinex","SOLUSD",1759401677360,4.43655723,225.4,225.39,0.65]
["bitfinex","SOLUSD",1759401677647,4.43655723,225.4,225.37,0.65]
["bitfinex","SOLUSD",1759401677858,31.0,225.39,225.37,0.65]
["bitfinex","SOLUSD",1759401678024,31.0,225.39,225.34,21.45]
["bitfinex","SOLUSD",1759401678228,31.25,225.39,225.34,0.65]
["bitfinex","SOLUSD",1759401678452,31.0,225.39,225.35,0.65]
["bitfinex","SOLUSD",1759401679154,31.0,225.39,225.32,21.45]
["bitfinex","SOLUSD",1759401679155,0.25,225.38,225.32,21.45]
["bitfinex","SOLUSD",1759401679338,4.43734469,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759401679650,4.43734469,225.36,225.32,0.65]
["bitfinex","SOLUSD",1759401679856,30.98,225.35,225.32,0.65]
["bitfinex","SOLUSD",1759401680159,4.43734469,225.36,225.32,0.65]
["bitfinex","SOLUSD",1759401680344,30.98,225.34,225.32,0.65]
["bitfinex","SOLUSD",1759401680870,35.41791126,225.34,225.32,0.65]
["bitfinex","SOLUSD",1759401684357,35.41791126,225.34,225.3,0.92]
["bitfinex","SOLUSD",1759401684549,35.41791126,225.34,225.31,0.72]
["bitfinex","SOLUSD",1759401684854,35.41791126,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759401685160,30.98,225.34,225.32,0.72]
["bitfinex","SOLUSD",1759401685355,30.98,225.34,225.3,4.63851583]
["bitfinex","SOLUSD",1759401685562,30.98,225.34,225.31,0.72]
["bitfinex","SOLUSD",1759401687063,12.65342374,225.39,225.31,5.15821018]
["bitfinex","SOLUSD",1759401687261,10.87647521,225.37,225.32,0.72]
["bitfinex","SOLUSD",1759401687435,132.89999999,225.38,225.32,0.72]
["bitfinex","SOLUSD",1759401687637,31.0,225.37,225.32,0.72]
["bitfinex","SOLUSD",1759401689144,31.0,225.36,225.32,5.15793891]
["bitfinex","SOLUSD",1759401689460,31.0,225.36,225.33,0.72]
["bitfinex","SOLUSD",1759401690450,132.89999999,225.38,225.33,5.15790973]
["bitfinex","SOLUSD",1759401690763,31.0,225.37,225.33,5.15790973]
["bitfinex","SOLUSD",1759401690963,31.0,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401691337,31.0,225.36,225.34,0.72]
["bitfinex","SOLUSD",1759401691740,132.89999999,225.38,225.32,0.72]
["bitfinex","SOLUSD",1759401691951,31.0,225.37,225.32,0.72]
["bitfinex","SOLUSD",1759401692438,31.0,225.37,225.31,25.23832941]
["bitfinex","SOLUSD",1759401692642,31.0,225.37,225.33,0.72]
["bitfinex","SOLUSD",1759401692952,31.0,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759401693263,31.0,225.37,225.33,0.72]
["bitfinex","SOLUSD",1759401693450,31.0,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401694161,132.89999999,225.38,225.35,0.72]
["bitfinex","SOLUSD",1759401694366,31.0,225.37,225.35,0.72]
["bitfinex","SOLUSD",1759401695455,31.0,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759401695646,31.0,225.35,225.33,0.72]
["bitfinex","SOLUSD",1759401697162,132.89999999,225.38,225.33,0.72]
["bitfinex","SOLUSD",1759401697478,31.0,225.37,225.33,0.72]
["bitfinex","SOLUSD",1759401697646,31.0,225.37,225.33,5.15778994]
["bitfinex","SOLUSD",1759401697845,31.0,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401698070,31.0,225.37,225.33,4.43778994]
["bitfinex","SOLUSD",1759401698275,31.0,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401698477,31.0,225.37,225.35,0.72]
["bitfinex","SOLUSD",1759401699356,31.0,225.36,225.35,0.72]
["bitfinex","SOLUSD",1759401699557,132.89999999,225.38,225.34,4.4377121]
["bitfinex","SOLUSD",1759401699762,30.98,225.36,225.34,4.4377121]
["bitfinex","SOLUSD",1759401700057,132.89999999,225.38,225.34,4.4377121]
["bitfinex","SOLUSD",1759401700248,30.98,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401700571,30.98,225.36,225.32,5.15794417]
["bitfinex","SOLUSD",1759401700770,30.98,225.36,225.33,0.72]
["bitfinex","SOLUSD",1759401701152,30.98,225.35,225.33,0.72]
["bitfinex","SOLUSD",1759401701471,137.5869686,225.38,225.34,0.72]
["bitfinex","SOLUSD",1759401701651,30.98,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759401702571,30.98,225.36,225.32,0.72]
["bitfinex","SOLUSD",1759401704668,30.98,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759401704982,137.33695617,225.38,225.33,4.43793547]
["bitfinex","SOLUSD",1759401705160,30.98,225.37,225.33,4.43793547]
["bitfinex","SOLUSD",1759401705363,30.98,225.36,225.33,0.72]
["bitfinex","SOLUSD",1759401705964,30.98,225.35,225.34,0.72]
["bitfinex","SOLUSD",1759401708074,30.98,225.35,225.33,4.43778811]
["bitfinex","SOLUSD",1759401708280,30.98,225.35,225.33,5.15778811]
["bitfinex","SOLUSD",1759401708882,30.98,225.35,225.34,0.72]
["bitfinex","SOLUSD",1759401709774,30.98,225.35,225.32,0.72]
["bitfinex","SOLUSD",1759401710378,30.98,225.35,225.33,0.72]
["bitfinex","SOLUSD",1759401711176,30.98,225.35,225.33,5.15792239]
["bitfinex","SOLUSD",1759401714476,30.98,225.35,225.34,0.67]
["bitfinex","SOLUSD",1759401716184,132.89999999,225.38,225.34,5.10773852]
["bitfinex","SOLUSD",1759401716368,30.98,225.37,225.34,5.10773852]
["bitfinex","SOLUSD",1759401716561,30.98,225.37,225.35,0.67]
["bitfinex","SOLUSD",1759401717279,30.98,225.37,225.33,0.67]
["bitfinex","SOLUSD",1759401717479,30.98,225.37,225.34,0.67]
["bitfinex","SOLUSD",1759401717665,30.98,225.37,225.32,11.09525776]
["bitfinex","SOLUSD",1759401717866,30.98,225.37,225.33,0.67]
["bitfinex","SOLUSD",1759401718075,30.98,225.37,225.32,11.09525776]
["bitfinex","SOLUSD",1759401718275,132.89999999,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759401718276,30.98,225.36,225.34,0.67]
["bitfinex","SOLUSD",1759401718477,30.98,225.36,225.35,0.67]
["bitfinex","SOLUSD",1759401719482,30.98,225.36,225.32,11.09525776]
["bitfinex","SOLUSD",1759401719483,30.98,225.36,225.34,4.43773817]
["bitfinex","SOLUSD",1759401719682,30.98,225.36,225.34,5.10773817]
["bitfinex","SOLUSD",1759401719986,30.98,225.36,225.33,4.43791611]
["bitfinex","SOLUSD",1759401720292,30.98,225.36,225.33,5.10791611]
["bitfinex","SOLUSD",1759401720494,30.98,225.36,225.33,4.43791611]
["bitfinex","SOLUSD",1759401720665,30.98,225.36,225.33,5.10791611]
["bitfinex","SOLUSD",1759401721175,30.98,225.35,225.33,5.10791611]
["bitfinex","SOLUSD",1759401721379,30.98,225.35,225.34,0.67]
["bitfinex","SOLUSD",1759401721590,30.98,225.35,225.33,4.43791611]
["bitfinex","SOLUSD",1759401721973,30.98,225.35,225.33,5.10791611]
["bitfinex","SOLUSD",1759401722593,30.98,225.35,225.34,0.67]
["bitfinex","SOLUSD",1759401723200,30.98,225.35,225.33,4.43791611]
["bitfinex","SOLUSD",1759401723410,30.98,225.35,225.31,4.43814917]
["bitfinex","SOLUSD",1759401723576,30.98,225.34,225.31,5.10814917]
["bitfinex","SOLUSD",1759401725206,31.23,225.34,225.3,21.0]
["bitfinex","SOLUSD",1759401725379,31.23,225.34,225.3,21.67]
["bitfinex","SOLUSD",1759401725380,30.98,225.34,225.3,21.67]
["bitfinex","SOLUSD",1759401725582,31.23,225.34,225.3,21.0]
["bitfinex","SOLUSD",1759401726293,31.23,225.34,225.3,25.43850536]
["bitfinex","SOLUSD",1759401727096,30.98,225.34,225.3,25.43850536]
["bitfinex","SOLUSD",1759401727304,30.98,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759401728698,13.32711401,225.37,225.31,25.23823712]
["bitfinex","SOLUSD",1759401728899,30.98,225.36,225.31,25.23823712]
["bitfinex","SOLUSD",1759401729104,31.23,225.36,225.31,25.90823712]
["bitfinex","SOLUSD",1759401731206,4.68738167,225.36,225.31,25.90823712]
["bitfinex","SOLUSD",1759401731410,30.98,225.35,225.31,25.90823712]
["bitfinex","SOLUSD",1759401732407,4.43738167,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759401732608,30.98,225.35,225.32,5.10801314]
["bitfinex","SOLUSD",1759401732836,30.98,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759401733410,30.98,225.34,225.33,0.67]
["bitfinex","SOLUSD",1759401734004,132.89999999,225.38,225.33,0.67]
["bitfinex","SOLUSD",1759401734205,13.32533813,225.4,225.33,21.47]
["bitfinex","SOLUSD",1759401734411,30.98,225.39,225.35,4.4375416]
["bitfinex","SOLUSD",1759401734713,30.98,225.38,225.36,0.67]
["bitfinex","SOLUSD",1759401735507,30.98,225.37,225.36,5.10734469]
["bitfinex","SOLUSD",1759401735823,30.98,225.37,225.36,0.67]
["bitfinex","SOLUSD",1759401738492,31.23,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759401738999,35.4171789,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759401740734,35.4171789,225.37,225.33,21.47]
["bitfinex","SOLUSD",1759401741816,13.32593003,225.4,225.34,0.67]
["bitfinex","SOLUSD",1759401742119,30.96,225.42,225.35,20.8]
["bitfinex","SOLUSD",1759401742428,30.96,225.42,225.36,0.67]
["bitfinex","SOLUSD",1759401743201,30.96,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759401743409,30.96,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759401743610,30.96,225.42,225.39,0.69]
["bitfinex","SOLUSD",1759401743817,30.96,225.42,225.4,0.72]
["bitfinex","SOLUSD",1759401744524,132.89999999,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759401744722,30.96,225.43,225.4,0.72]
["bitfinex","SOLUSD",1759401745310,30.96,225.43,225.4,5.15646669]
["bitfinex","SOLUSD",1759401745626,132.89999999,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401746613,163.85999999,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401746818,132.89999999,225.49,225.41,0.72]
["bitfinex","SOLUSD",1759401747121,30.96,225.48,225.41,0.72]
["bitfinex","SOLUSD",1759401747321,30.96,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759401747523,30.96,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759401748218,30.96,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1759401748417,30.96,225.47,225.44,5.15577004]
["bitfinex","SOLUSD",1759401748797,11.12647521,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759401749006,10.87647521,225.44,225.33,5.15793547]
["bitfinex","SOLUSD",1759401749203,0.25,225.43,225.33,5.15793547]
["bitfinex","SOLUSD",1759401749501,0.25,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759401749709,30.96,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759401749916,31.21,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759401750216,30.96,225.41,225.37,0.72]
["bitfinex","SOLUSD",1759401750418,0.25,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759401750632,146.22415446,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759401750831,132.89999999,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759401751008,30.96,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759401751523,132.89999999,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759401751714,30.96,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759401751907,132.89999999,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759401752110,30.96,225.44,225.39,4.43675407]
["bitfinex","SOLUSD",1759401752320,30.96,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759401752513,30.96,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401752712,30.96,225.44,225.39,5.15675407]
["bitfinex","SOLUSD",1759401753022,30.96,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759401753202,30.96,225.44,225.4,5.15641527]
["bitfinex","SOLUSD",1759401753730,30.96,225.43,225.4,5.15641527]
["bitfinex","SOLUSD",1759401753925,132.89999999,225.45,225.4,5.15641527]
["bitfinex","SOLUSD",1759401754227,30.96,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759401755024,30.96,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401755227,30.96,225.44,225.39,5.15674853]
["bitfinex","SOLUSD",1759401755526,30.96,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759401755724,0.25,225.43,225.36,21.52]
["bitfinex","SOLUSD",1759401755929,30.96,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759401756226,31.21,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759401756529,35.64621646,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759401756829,35.64621646,225.42,225.37,21.52]
["bitfinex","SOLUSD",1759401757617,35.39621646,225.42,225.37,21.52]
["bitfinex","SOLUSD",1759401758130,35.39621646,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759401758308,35.39621646,225.42,225.37,21.52]
["bitfinex","SOLUSD",1759401759304,35.39621646,225.42,225.38,0.72]
["bitfinex","SOLUSD",1759401760411,35.39621646,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759401760614,35.39621646,225.42,225.37,21.52]
["bitfinex","SOLUSD",1759401763414,35.39621646,225.42,225.38,0.72]
["bitfinex","SOLUSD",1759401767437,30.96,225.42,225.39,0.72]
["bitfinex","SOLUSD",1759401767625,35.39616639,225.42,225.37,0.72]
["bitfinex","SOLUSD",1759401768025,35.39616639,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759401768212,35.39616639,225.42,225.38,0.72]
["bitfinex","SOLUSD",1759401768409,35.39616639,225.42,225.36,21.52]
["bitfinex","SOLUSD",1759401768734,0.25,225.41,225.37,20.8]
["bitfinex","SOLUSD",1759401768924,0.25,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759401769112,30.96,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759401769715,30.96,225.39,225.37,0.72]
["bitfinex","SOLUSD",1759401769935,30.96,225.4,225.38,0.72]
["bitfinex","SOLUSD",1759401770120,30.96,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759401770327,30.96,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759401770521,30.96,225.4,225.38,0.72]
["bitfinex","SOLUSD",1759401770730,4.43596424,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759401771034,4.43596424,225.44,225.36,20.8]
["bitfinex","SOLUSD",1759401771035,30.96,225.43,225.4,0.72]
["bitfinex","SOLUSD",1759401771237,30.96,225.43,225.36,20.8]
["bitfinex","SOLUSD",1759401771538,30.96,225.43,225.41,0.72]
["bitfinex","SOLUSD",1759401772637,4.43596424,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401772933,30.96,225.42,225.41,0.72]
["bitfinex","SOLUSD",1759401773127,4.43596424,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401773329,30.96,225.43,225.41,0.72]
["bitfinex","SOLUSD",1759401773536,30.96,225.42,225.41,0.72]
["bitfinex","SOLUSD",1759401775430,132.89999999,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759401775634,30.96,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759401775944,30.96,225.45,225.41,5.15624349]
["bitfinex","SOLUSD",1759401776144,30.96,225.45,225.42,0.68]
["bitfinex","SOLUSD",1759401776324,4.43478646,225.49,225.42,0.68]
["bitfinex","SOLUSD",1759401776523,30.96,225.48,225.42,0.68]
["bitfinex","SOLUSD",1759401776834,30.96,225.47,225.42,0.68]
["bitfinex","SOLUSD",1759401777151,30.96,225.47,225.42,5.1161191]
["bitfinex","SOLUSD",1759401777448,35.39523372,225.47,225.43,0.68]
["bitfinex","SOLUSD",1759401778345,30.96,225.46,225.43,0.68]
["bitfinex","SOLUSD",1759401778548,30.96,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759401778850,4.68523372,225.47,225.42,0.68]
["bitfinex","SOLUSD",1759401778851,30.96,225.45,225.42,0.68]
["bitfinex","SOLUSD",1759401779332,30.96,225.45,225.43,0.68]
["bitfinex","SOLUSD",1759401780118,35.64557925,225.45,225.39,5.11675407]
["bitfinex","SOLUSD",1759401780343,35.39557925,225.45,225.39,5.11675407]
["bitfinex","SOLUSD",1759401780565,35.39557925,225.45,225.4,0.68]
["bitfinex","SOLUSD",1759401781251,35.39557925,225.45,225.4,5.11654064]
["bitfinex","SOLUSD",1759401781437,35.39557925,225.45,225.41,0.68]
["bitfinex","SOLUSD",1759401781753,35.39557925,225.45,225.42,0.68]
["bitfinex","SOLUSD",1759401783628,30.96,225.45,225.42,4.43613786]
["bitfinex","SOLUSD",1759401783950,0.25,225.44,225.33,0.68]
["bitfinex","SOLUSD",1759401784256,10.87647521,225.4,225.31,0.68]
["bitfinex","SOLUSD",1759401784435,30.94,225.39,225.31,0.68]
["bitfinex","SOLUSD",1759401785249,31.19,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759401785451,4.43695092,225.38,225.32,0.68]
["bitfinex","SOLUSD",1759401786452,30.94,225.37,225.32,0.68]
["bitfinex","SOLUSD",1759401786656,30.94,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759401786850,0.25,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759401787060,30.94,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759401787239,35.37696253,225.38,225.33,0.68]
["bitfinex","SOLUSD",1759401787756,35.62696253,225.38,225.33,0.68]
["bitfinex","SOLUSD",1759401788144,35.37696253,225.38,225.31,0.68]
["bitfinex","SOLUSD",1759401788461,35.62696253,225.38,225.31,0.68]
["bitfinex","SOLUSD",1759401788635,35.62696253,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759401789036,0.25,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759401790345,4.43734469,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759401790546,30.94,225.35,225.31,25.91831986]
["bitfinex","SOLUSD",1759401790773,30.94,225.35,225.32,0.68]
["bitfinex","SOLUSD",1759401791152,30.94,225.35,225.33,0.68]
["bitfinex","SOLUSD",1759401791769,30.94,225.35,225.34,0.68]
["bitfinex","SOLUSD",1759401793065,4.43696564,225.38,225.34,0.68]
["bitfinex","SOLUSD",1759401793356,30.94,225.37,225.34,0.68]
["bitfinex","SOLUSD",1759401798165,4.43675407,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759401798340,30.96,225.38,225.34,0.68]
["bitfinex","SOLUSD",1759401800159,4.43675407,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759401800382,35.39706367,225.38,225.34,0.68]
["bitfinex","SOLUSD",1759401801359,35.64706367,225.38,225.32,0.68]
["bitfinex","SOLUSD",1759401802660,0.25,225.37,225.32,0.68]
["bitfinex","SOLUSD",1759401803162,30.96,225.36,225.32,0.68]
["bitfinex","SOLUSD",1759401803773,35.39747937,225.36,225.32,0.68]
["bitfinex","SOLUSD",1759401804071,35.39747937,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759401804563,35.39747937,225.36,225.31,21.46]
["bitfinex","SOLUSD",1759401804870,35.39747937,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759401805042,35.39747937,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759401809472,30.96,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759401809778,30.96,225.36,225.34,0.66]
["bitfinex","SOLUSD",1759401811878,30.94,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759401812553,30.94,225.35,225.32,5.09796711]
["bitfinex","SOLUSD",1759401812879,30.94,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759401813457,30.94,225.35,225.31,21.46]
["bitfinex","SOLUSD",1759401813657,4.68716648,225.37,225.32,0.66]
["bitfinex","SOLUSD",1759401813981,30.94,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759401814477,30.94,225.34,225.33,20.8]
["bitfinex","SOLUSD",1759401816882,35.37773852,225.34,225.32,20.8]
["bitfinex","SOLUSD",1759401817483,35.62773852,225.34,225.3,21.0]
["bitfinex","SOLUSD",1759401818274,35.37773852,225.34,225.3,21.0]
["bitfinex","SOLUSD",1759401818486,35.37773852,225.34,225.3,21.66]
["bitfinex","SOLUSD",1759401818670,30.94,225.34,225.32,20.8]
["bitfinex","SOLUSD",1759401819456,35.37781012,225.34,225.32,20.8]
["bitfinex","SOLUSD",1759401819883,30.94,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759401820198,30.94,225.33,225.3,0.86]
["bitfinex","SOLUSD",1759401822984,35.37795331,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759401824156,30.94,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759401824364,30.94,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759401824988,30.94,225.33,225.32,0.66]
["bitfinex","SOLUSD",1759401825589,30.94,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759401825883,30.94,225.33,225.32,0.66]
["bitfinex","SOLUSD",1759401827789,4.43765109,225.35,225.31,21.46]
["bitfinex","SOLUSD",1759401828087,30.94,225.34,225.31,21.46]
["bitfinex","SOLUSD",1759401828880,30.94,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759401831288,30.94,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759401831495,30.94,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759401832576,30.94,225.33,225.3,0.86]
["bitfinex","SOLUSD",1759401839094,30.94,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759401839284,30.94,225.33,225.31,21.46]
["bitfinex","SOLUSD",1759401840599,30.94,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759401840813,0.25,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759401841093,30.94,225.31,225.3,0.86]
["bitfinex","SOLUSD",1759401841471,30.94,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759401841679,2.02710642,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759401841680,1.77710642,225.35,225.3,0.86]
["bitfinex","SOLUSD",1759401841885,30.94,225.34,225.31,0.66]
["bitfinex","SOLUSD",1759401842191,4.43734469,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759401842393,7.42780808,225.38,225.33,0.66]
["bitfinex","SOLUSD",1759401842605,32.71694853,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759401843000,30.94,225.37,225.34,0.66]
["bitfinex","SOLUSD",1759401845604,4.43675182,225.4,225.35,0.66]
["bitfinex","SOLUSD",1759401845811,4.43675182,225.4,225.33,4.43785933]
["bitfinex","SOLUSD",1759401845812,30.94,225.39,225.36,0.66]
["bitfinex","SOLUSD",1759401847387,4.43638625,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759401847602,30.94,225.4,225.37,0.66]
["bitfinex","SOLUSD",1759401849915,15.31263881,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759401850108,4.6861636,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759401850411,15.31263881,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759401850624,7.42625006,225.43,225.37,5.09713954]
["bitfinex","SOLUSD",1759401850812,30.94,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401851113,30.94,225.42,225.37,25.23713954]
["bitfinex","SOLUSD",1759401851114,30.94,225.42,225.39,0.66]
["bitfinex","SOLUSD",1759401851315,30.94,225.41,225.39,0.66]
["bitfinex","SOLUSD",1759401851613,30.94,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759401851821,30.94,225.4,225.38,20.8]
["bitfinex","SOLUSD",1759401852416,30.94,225.4,225.37,21.46]
["bitfinex","SOLUSD",1759401852801,30.94,225.4,225.38,0.66]
["bitfinex","SOLUSD",1759401860338,30.94,225.4,225.35,0.66]
["bitfinex","SOLUSD",1759401860619,30.94,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759401860831,35.62656303,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759401861049,30.94,225.4,225.37,0.66]
["bitfinex","SOLUSD",1759401864630,4.68617963,225.42,225.37,0.66]
["bitfinex","SOLUSD",1759401864813,30.92,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759401865823,4.43596681,225.43,225.36,25.23724928]
["bitfinex","SOLUSD",1759401866009,30.92,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759401867312,4.43596681,225.43,225.37,4.43711044]
["bitfinex","SOLUSD",1759401867313,4.43596681,225.43,225.39,0.71]
["bitfinex","SOLUSD",1759401867516,30.92,225.42,225.39,0.71]
["bitfinex","SOLUSD",1759401867715,30.92,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759401868730,30.92,225.42,225.39,0.71]
["bitfinex","SOLUSD",1759401868921,30.92,225.42,225.37,5.14711044]
["bitfinex","SOLUSD",1759401869122,30.92,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759401869509,35.35618244,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759401870133,35.60618244,225.42,225.35,25.23744351]
["bitfinex","SOLUSD",1759401870319,0.25,225.41,225.35,25.23744351]
["bitfinex","SOLUSD",1759401870628,4.68651562,225.41,225.36,0.71]
["bitfinex","SOLUSD",1759401870825,4.68651562,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759401871128,4.68651562,225.41,225.37,0.71]
["bitfinex","SOLUSD",1759401871325,4.68651562,225.41,225.35,21.51]
["bitfinex","SOLUSD",1759401871531,4.68651562,225.41,225.36,0.71]
["bitfinex","SOLUSD",1759401871700,4.68651562,225.41,225.37,0.71]
["bitfinex","SOLUSD",1759401873331,4.43651562,225.41,225.37,0.71]
["bitfinex","SOLUSD",1759401874028,4.68651562,225.41,225.37,0.71]
["bitfinex","SOLUSD",1759401874213,4.43651562,225.41,225.37,0.71]
["bitfinex","SOLUSD",1759401874631,4.68651562,225.41,225.36,5.14730216]
["bitfinex","SOLUSD",1759401874835,4.68651562,225.41,225.36,4.43730216]
["bitfinex","SOLUSD",1759401875135,35.35619786,225.42,225.37,0.71]
["bitfinex","SOLUSD",1759401875342,35.60619786,225.42,225.37,0.71]
["bitfinex","SOLUSD",1759401877237,35.35619786,225.42,225.37,0.71]
["bitfinex","SOLUSD",1759401877421,35.60619786,225.42,225.37,0.71]
["bitfinex","SOLUSD",1759401878310,4.68636382,225.41,225.36,5.14730216]
["bitfinex","SOLUSD",1759401878511,4.43636382,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759401878730,0.25,225.4,225.35,21.51]
["bitfinex","SOLUSD",1759401879009,30.92,225.39,225.35,21.51]
["bitfinex","SOLUSD",1759401879210,30.92,225.39,225.36,0.71]
["bitfinex","SOLUSD",1759401879412,30.92,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759401879747,30.92,225.39,225.37,0.71]
["bitfinex","SOLUSD",1759401882638,30.92,225.39,225.36,4.43731321]
["bitfinex","SOLUSD",1759401882818,30.92,225.39,225.36,5.14731321]
["bitfinex","SOLUSD",1759401883720,4.43666858,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759401884016,30.92,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759401885526,30.92,225.39,225.37,21.51]
["bitfinex","SOLUSD",1759401888142,30.92,225.39,225.38,0.71]
["bitfinex","SOLUSD",1759401888344,30.92,225.39,225.37,21.51]
["bitfinex","SOLUSD",1759401888919,30.92,225.38,225.37,4.43714372]
["bitfinex","SOLUSD",1759401889428,30.92,225.38,225.37,5.14714372]
["bitfinex","SOLUSD",1759401890236,30.92,225.39,225.37,5.14714372]
["bitfinex","SOLUSD",1759401890430,30.92,225.39,225.37,0.71]
["bitfinex","SOLUSD",1759401894134,30.92,225.39,225.36,0.69]
["bitfinex","SOLUSD",1759401894834,30.92,225.39,225.37,0.69]
["bitfinex","SOLUSD",1759401895747,30.92,225.39,225.38,0.69]
["bitfinex","SOLUSD",1759401896630,30.92,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759401896836,30.92,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759401897037,30.92,225.39,225.37,0.69]
["bitfinex","SOLUSD",1759401898554,4.43621843,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759401898731,30.9,225.39,225.38,0.69]
["bitfinex","SOLUSD",1759401899560,2.99257883,225.43,225.38,0.69]
["bitfinex","SOLUSD",1759401899844,30.9,225.42,225.38,21.49]
["bitfinex","SOLUSD",1759401900155,2.99257883,225.44,225.39,0.69]
["bitfinex","SOLUSD",1759401900345,30.9,225.43,225.39,0.69]
["bitfinex","SOLUSD",1759401900734,2.99257883,225.44,225.39,5.12665357]
["bitfinex","SOLUSD",1759401901052,163.79999999,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759401901229,30.9,225.45,225.43,0.69]
["bitfinex","SOLUSD",1759401901428,30.9,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759401901429,30.9,225.45,225.44,0.69]
["bitfinex","SOLUSD",1759401901852,30.9,225.45,225.43,0.69]
["bitfinex","SOLUSD",1759401902751,30.9,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759401902952,30.9,225.45,225.43,0.69]
["bitfinex","SOLUSD",1759401903532,30.9,225.45,225.44,0.69]
["bitfinex","SOLUSD",1759401904648,30.9,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759401904649,35.58560822,225.45,225.3,85.1998947]
["bitfinex","SOLUSD",1759401904847,133.14999999,225.44,225.36,0.69]
["bitfinex","SOLUSD",1759401905237,3.24000869,225.43,225.36,0.69]
["bitfinex","SOLUSD",1759401905440,31.15,225.42,225.36,0.69]
["bitfinex","SOLUSD",1759401905757,0.25,225.41,225.36,21.49]
["bitfinex","SOLUSD",1759401906154,4.43655723,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759401906344,30.9,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759401909839,0.25,225.38,225.33,21.49]
["bitfinex","SOLUSD",1759401910348,46.42875397,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759401910548,46.67875397,225.39,225.33,21.49]
["bitfinex","SOLUSD",1759401911265,0.25,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759401911436,48.74703356,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759401911643,0.25,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759401911940,35.33734469,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759401914061,35.33734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759401914062,35.58734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759401914440,35.33734469,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759401914861,132.89999999,225.38,225.33,21.49]
["bitfinex","SOLUSD",1759401915049,30.9,225.38,225.34,0.69]
["bitfinex","SOLUSD",1759401915952,2.98807668,225.42,225.34,0.69]
["bitfinex","SOLUSD",1759401916165,30.9,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759401916466,30.9,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759401916779,30.9,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759401918790,35.33649363,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759401919984,30.9,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759401920687,30.9,225.42,225.39,0.69]
["bitfinex","SOLUSD",1759401920869,30.9,225.42,225.37,0.69]
["bitfinex","SOLUSD",1759401920870,35.33618662,225.42,225.37,0.69]
["bitfinex","SOLUSD",1759401921071,35.33618662,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759401921689,0.25,225.41,225.35,0.69]
["bitfinex","SOLUSD",1759401921988,30.9,225.4,225.35,0.69]
["bitfinex","SOLUSD",1759401922495,30.9,225.4,225.34,25.23771227]
["bitfinex","SOLUSD",1759401922800,30.9,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759401923584,4.43675407,225.39,225.36,0.69]
["bitfinex","SOLUSD",1759401924167,4.43675407,225.39,225.34,21.49]
["bitfinex","SOLUSD",1759401924466,4.43675407,225.39,225.35,0.69]
["bitfinex","SOLUSD",1759401924666,0.25,225.38,225.32,0.69]
["bitfinex","SOLUSD",1759401924886,30.9,225.37,225.32,0.69]
["bitfinex","SOLUSD",1759401925184,31.15,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759401925690,30.9,225.37,225.33,21.49]
["bitfinex","SOLUSD",1759401925870,30.9,225.37,225.34,0.69]
["bitfinex","SOLUSD",1759401926069,30.9,225.37,225.35,0.69]
["bitfinex","SOLUSD",1759401928020,30.9,225.37,225.33,0.69]
["bitfinex","SOLUSD",1759401928187,30.9,225.37,225.34,0.69]
["bitfinex","SOLUSD",1759401928865,35.33716741,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759401929071,35.33716741,225.37,225.32,0.69]
["bitfinex","SOLUSD",1759401929072,4.68716741,225.37,225.32,0.69]
["bitfinex","SOLUSD",1759401929270,30.9,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759401929987,35.33736775,225.36,225.3,25.43836331]
["bitfinex","SOLUSD",1759401930177,35.33736775,225.36,225.33,0.69]
["bitfinex","SOLUSD",1759401930690,30.9,225.36,225.34,0.69]
["bitfinex","SOLUSD",1759401932881,30.9,225.36,225.35,0.69]
["bitfinex","SOLUSD",1759401933673,4.43655723,225.4,225.35,0.69]
["bitfinex","SOLUSD",1759401933882,30.9,225.39,225.36,0.69]
["bitfinex","SOLUSD",1759401934082,30.9,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759401934275,31.15,225.39,225.33,4.43785309]
["bitfinex","SOLUSD",1759401934463,31.15,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759401935797,35.58687688,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759401937200,4.68687688,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759401937369,30.9,225.38,225.34,0.69]
["bitfinex","SOLUSD",1759401938763,35.33701287,225.38,225.34,0.69]
["bitfinex","SOLUSD",1759401945889,30.9,225.38,225.35,0.69]
["bitfinex","SOLUSD",1759401946393,30.9,225.38,225.36,0.69]
["bitfinex","SOLUSD",1759401946574,13.32474627,225.4,225.37,0.69]
["bitfinex","SOLUSD",1759401946772,132.89999999,225.41,225.38,0.69]
["bitfinex","SOLUSD",1759401947000,30.9,225.4,225.38,0.69]
["bitfinex","SOLUSD",1759401947186,30.9,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759401947385,30.9,225.4,225.37,0.69]
["bitfinex","SOLUSD",1759401948591,30.9,225.4,225.36,4.43722397]
["bitfinex","SOLUSD",1759401948791,30.9,225.4,225.38,0.69]
["bitfinex","SOLUSD",1759401949000,30.9,225.4,225.36,4.43722397]
["bitfinex","SOLUSD",1759401949198,30.9,225.4,225.37,0.69]
["bitfinex","SOLUSD",1759401951496,30.9,225.4,225.38,0.69]
["bitfinex","SOLUSD",1759401952508,30.9,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759401952811,30.9,225.4,225.37,0.69]
["bitfinex","SOLUSD",1759401953108,132.89999999,225.41,225.37,0.69]
["bitfinex","SOLUSD",1759401953519,0.25,225.48,225.4,20.8]
["bitfinex","SOLUSD",1759401953700,31.13,225.47,225.41,0.69]
["bitfinex","SOLUSD",1759401956310,4.43537656,225.46,225.41,5.12631121]
["bitfinex","SOLUSD",1759401956490,30.88,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401957999,30.88,225.45,225.4,25.23651992]
["bitfinex","SOLUSD",1759401958196,30.88,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759401958598,30.88,225.45,225.4,25.23651992]
["bitfinex","SOLUSD",1759401958806,30.88,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401959305,4.43537656,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759401959505,30.88,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401960105,35.31558248,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401960422,4.43558248,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401960620,0.25,225.44,225.39,0.66]
["bitfinex","SOLUSD",1759401961003,0.25,225.43,225.39,0.66]
["bitfinex","SOLUSD",1759401961315,0.25,225.43,225.38,20.8]
["bitfinex","SOLUSD",1759401961510,31.13,225.42,225.36,0.66]
["bitfinex","SOLUSD",1759401961709,31.13,225.42,225.36,21.46]
["bitfinex","SOLUSD",1759401962219,4.4363604,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759401962422,4.4363604,225.41,225.38,0.66]
["bitfinex","SOLUSD",1759401964124,30.88,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401964923,35.31621419,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401967823,30.88,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401969224,30.88,225.42,225.38,5.09683516]
["bitfinex","SOLUSD",1759401969421,30.88,225.42,225.39,0.66]
["bitfinex","SOLUSD",1759401971524,30.88,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401972421,31.13,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401973428,35.56618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401973929,35.31618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401975726,35.56618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401976722,35.56618396,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759401976922,0.25,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759401977621,35.31618396,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759401977622,35.31618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401978328,35.56618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401978505,35.56618396,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759401978830,35.56618396,225.42,225.38,21.46]
["bitfinex","SOLUSD",1759401979002,35.56618396,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759401979208,35.56618396,225.42,225.38,0.66]
["bitfinex","SOLUSD",1759401979426,35.56618396,225.42,225.36,25.23726987]
["bitfinex","SOLUSD",1759401979427,30.88,225.42,225.39,0.66]
["bitfinex","SOLUSD",1759401979614,30.88,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759401979819,30.88,225.42,225.39,0.66]
["bitfinex","SOLUSD",1759401980016,4.68596296,225.44,225.39,0.66]
["bitfinex","SOLUSD",1759401980218,30.88,225.43,225.39,0.66]
["bitfinex","SOLUSD",1759401980414,30.88,225.42,225.39,0.66]
["bitfinex","SOLUSD",1759401980834,30.88,225.42,225.4,0.66]
["bitfinex","SOLUSD",1759401981628,133.14999999,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759401981629,132.89999999,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759401981927,132.89999999,225.45,225.41,21.46]
["bitfinex","SOLUSD",1759401982129,30.88,225.48,225.42,0.66]
["bitfinex","SOLUSD",1759401982921,30.88,225.48,225.43,4.43596681]
["bitfinex","SOLUSD",1759401983113,30.88,225.48,225.44,0.67]
["bitfinex","SOLUSD",1759401984104,30.88,225.48,225.45,21.46]
["bitfinex","SOLUSD",1759401984307,30.88,225.49,225.46,0.66]
["bitfinex","SOLUSD",1759401984505,30.88,225.49,225.47,0.66]
["bitfinex","SOLUSD",1759401985115,30.88,225.49,225.45,21.46]
["bitfinex","SOLUSD",1759401985337,30.88,225.49,225.45,25.23554438]
["bitfinex","SOLUSD",1759401985634,30.88,225.49,225.46,0.66]
["bitfinex","SOLUSD",1759401986128,30.88,225.49,225.45,25.23554438]
["bitfinex","SOLUSD",1759401986129,4.43455392,225.51,225.45,25.23554438]
["bitfinex","SOLUSD",1759401986430,30.86,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759401986631,137.33420772,225.52,225.48,0.66]
["bitfinex","SOLUSD",1759401986937,30.86,225.51,225.48,0.66]
["bitfinex","SOLUSD",1759401987312,30.86,225.51,225.46,0.66]
["bitfinex","SOLUSD",1759401987513,35.29445824,225.51,225.47,0.66]
["bitfinex","SOLUSD",1759401989543,132.89999999,225.52,225.48,0.66]
["bitfinex","SOLUSD",1759401989722,30.86,225.51,225.48,0.66]
["bitfinex","SOLUSD",1759401989920,31.11,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759401990126,0.25,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759401990329,31.11,225.49,225.42,0.66]
["bitfinex","SOLUSD",1759401990521,31.11,225.49,225.42,21.46]
["bitfinex","SOLUSD",1759401990712,31.11,225.49,225.43,0.66]
["bitfinex","SOLUSD",1759401991331,4.43517984,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759401991935,4.43517984,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759401992128,31.11,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759401993213,0.25,225.45,225.39,25.89657958]
["bitfinex","SOLUSD",1759401993540,4.43560062,225.45,225.4,0.66]
["bitfinex","SOLUSD",1759401994721,4.43560062,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759401994923,4.43560062,225.45,225.39,25.23657958]
["bitfinex","SOLUSD",1759401995219,4.43560062,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759401997949,4.43560062,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759401998555,35.29538499,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759402000155,30.86,225.46,225.42,4.43613509]
["bitfinex","SOLUSD",1759402000320,30.86,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759402000516,4.68557329,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759402001144,4.68557329,225.45,225.4,0.66]
["bitfinex","SOLUSD",1759402001429,4.43557329,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759402002361,4.43557329,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759402003058,4.43537656,225.46,225.4,5.09655246]
["bitfinex","SOLUSD",1759402003234,35.29537656,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759402003626,35.54537656,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759402004260,35.29537656,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759402005950,35.29537656,225.46,225.41,4.43632103]
["bitfinex","SOLUSD",1759402006457,0.25,225.45,225.38,0.66]
["bitfinex","SOLUSD",1759402006638,11.12647521,225.44,225.34,4.43756319]
["bitfinex","SOLUSD",1759402006842,31.11,225.43,225.36,0.66]
["bitfinex","SOLUSD",1759402007141,31.11,225.42,225.34,25.89756319]
["bitfinex","SOLUSD",1759402007338,0.25,225.41,225.34,25.89756319]
["bitfinex","SOLUSD",1759402007549,0.25,225.41,225.34,4.43756319]
["bitfinex","SOLUSD",1759402007742,4.43655723,225.4,225.35,0.66]
["bitfinex","SOLUSD",1759402007936,4.43655723,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759402009344,0.25,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759402009648,31.11,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759402010590,30.86,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759402010729,4.43675407,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759402011226,4.43675407,225.39,225.36,0.66]
["bitfinex","SOLUSD",1759402012153,4.43675407,225.39,225.34,25.23755699]
["bitfinex","SOLUSD",1759402012154,4.43675407,225.39,225.34,0.66]
["bitfinex","SOLUSD",1759402014442,4.68675407,225.39,225.34,0.72]
["bitfinex","SOLUSD",1759402014852,4.68675407,225.39,225.35,0.72]
["bitfinex","SOLUSD",1759402015058,4.43675407,225.39,225.35,0.72]
["bitfinex","SOLUSD",1759402015536,4.43675407,225.39,225.34,4.43770238]
["bitfinex","SOLUSD",1759402015736,4.43675407,225.39,225.36,0.72]
["bitfinex","SOLUSD",1759402018762,30.86,225.4,225.36,0.72]
["bitfinex","SOLUSD",1759402019133,30.86,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402019352,4.436548,225.41,225.35,4.4375359]
["bitfinex","SOLUSD",1759402019556,30.86,225.4,225.36,0.72]
["bitfinex","SOLUSD",1759402019857,30.86,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402020231,30.86,225.4,225.36,0.72]
["bitfinex","SOLUSD",1759402020428,4.68618975,225.42,225.37,0.72]
["bitfinex","SOLUSD",1759402020632,30.86,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402021054,35.29658277,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402021629,4.43629766,225.42,225.38,0.72]
["bitfinex","SOLUSD",1759402021832,30.86,225.41,225.33,15.53277415]
["bitfinex","SOLUSD",1759402022067,30.86,225.41,225.34,0.72]
["bitfinex","SOLUSD",1759402022640,30.86,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759402022846,4.68629766,225.42,225.37,21.52]
["bitfinex","SOLUSD",1759402023037,30.86,225.4,225.37,21.52]
["bitfinex","SOLUSD",1759402023371,30.86,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402024357,4.68629766,225.42,225.37,0.72]
["bitfinex","SOLUSD",1759402024660,35.29648703,225.41,225.37,0.72]
["bitfinex","SOLUSD",1759402024963,4.43648703,225.41,225.37,0.72]
["bitfinex","SOLUSD",1759402025173,30.86,225.4,225.37,0.72]
["bitfinex","SOLUSD",1759402025863,137.33598249,225.43,225.38,0.72]
["bitfinex","SOLUSD",1759402026061,30.86,225.42,225.39,0.72]
["bitfinex","SOLUSD",1759402027940,4.43511333,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759402028140,4.43511333,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759402028141,30.86,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759402028848,30.86,225.47,225.42,25.23609622]
["bitfinex","SOLUSD",1759402029050,30.86,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759402029348,10.87647521,225.43,225.32,0.72]
["bitfinex","SOLUSD",1759402029556,13.19493577,225.41,225.32,0.72]
["bitfinex","SOLUSD",1759402029747,31.11,225.4,225.34,20.8]
["bitfinex","SOLUSD",1759402029947,31.11,225.4,225.34,0.72]
["bitfinex","SOLUSD",1759402030446,4.43675407,225.39,225.34,0.72]
["bitfinex","SOLUSD",1759402034653,0.25,225.38,225.31,0.72]
["bitfinex","SOLUSD",1759402034855,30.86,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759402035054,30.86,225.37,225.33,21.52]
["bitfinex","SOLUSD",1759402036248,35.29715705,225.37,225.33,0.72]
["bitfinex","SOLUSD",1759402038145,30.86,225.37,225.34,0.72]
["bitfinex","SOLUSD",1759402038345,30.86,225.37,225.35,0.72]
["bitfinex","SOLUSD",1759402039470,4.43683564,225.39,225.35,0.72]
["bitfinex","SOLUSD",1759402039771,30.86,225.36,225.35,0.72]
["bitfinex","SOLUSD",1759402041860,30.86,225.38,225.35,5.15750208]
["bitfinex","SOLUSD",1759402042055,30.86,225.38,225.36,0.72]
["bitfinex","SOLUSD",1759402042278,30.86,225.39,225.37,0.68]
["bitfinex","SOLUSD",1759402042454,132.89999999,225.4,225.37,0.68]
["bitfinex","SOLUSD",1759402042771,0.25,225.38,225.33,0.68]
["bitfinex","SOLUSD",1759402043160,163.75999999,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759402043374,164.00999999,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759402044174,168.44656842,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759402045372,168.44656842,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759402045576,4.68684555,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759402048108,30.86,225.38,225.36,20.8]
["bitfinex","SOLUSD",1759402048472,30.86,225.38,225.36,0.66]
["bitfinex","SOLUSD",1759402048675,30.86,225.38,225.31,36.33415294]
["bitfinex","SOLUSD",1759402048981,30.86,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759402050983,30.86,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759402051278,0.25,225.37,225.31,21.46]
["bitfinex","SOLUSD",1759402052281,4.43734469,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759402052482,30.88,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759402052958,30.88,225.35,225.33,21.46]
["bitfinex","SOLUSD",1759402053480,30.88,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759402054180,30.88,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759402054484,30.88,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759402055569,4.4371072,225.38,225.34,0.66]
["bitfinex","SOLUSD",1759402055752,30.86,225.37,225.35,0.66]
["bitfinex","SOLUSD",1759402056152,30.86,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759402056466,30.86,225.36,225.34,0.66]
["bitfinex","SOLUSD",1759402057264,30.86,225.36,225.32,4.43809236]
["bitfinex","SOLUSD",1759402057467,30.86,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759402058262,15.56322928,225.39,225.33,0.66]
["bitfinex","SOLUSD",1759402058583,4.43716048,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759402058775,30.86,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759402060281,30.86,225.36,225.34,0.66]
["bitfinex","SOLUSD",1759402060465,30.86,225.36,225.35,0.66]
["bitfinex","SOLUSD",1759402060874,30.86,225.36,225.34,0.66]
["bitfinex","SOLUSD",1759402064292,11.12647521,225.39,225.34,0.66]
["bitfinex","SOLUSD",1759402064464,30.86,225.38,225.34,0.66]
["bitfinex","SOLUSD",1759402064781,30.86,225.37,225.33,25.89787077]
["bitfinex","SOLUSD",1759402065173,4.68698607,225.38,225.33,21.46]
["bitfinex","SOLUSD",1759402065374,30.86,225.37,225.34,0.66]
["bitfinex","SOLUSD",1759402065672,30.86,225.37,225.33,21.46]
["bitfinex","SOLUSD",1759402065868,4.43698607,225.38,225.33,21.46]
["bitfinex","SOLUSD",1759402066069,30.86,225.37,225.34,0.66]
["bitfinex","SOLUSD",1759402067579,35.29715096,225.37,225.34,0.66]
["bitfinex","SOLUSD",1759402068569,30.86,225.36,225.34,0.66]
["bitfinex","SOLUSD",1759402069084,0.25,225.35,225.3,21.66]
["bitfinex","SOLUSD",1759402069298,132.89999999,225.35,225.31,21.46]
["bitfinex","SOLUSD",1759402069462,132.89999999,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759402071092,132.89999999,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759402071398,132.89999999,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759402073200,30.88,225.37,225.34,0.66]
["bitfinex","SOLUSD",1759402074698,30.88,225.37,225.35,0.66]
["bitfinex","SOLUSD",1759402074896,30.88,225.37,225.36,0.66]
["bitfinex","SOLUSD",1759402076094,30.86,225.39,225.36,0.66]
["bitfinex","SOLUSD",1759402076497,137.33639711,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759402076680,30.86,225.39,225.37,0.66]
["bitfinex","SOLUSD",1759402076875,132.89999999,225.41,225.36,4.43733376]
["bitfinex","SOLUSD",1759402077089,163.75999999,225.41,225.38,0.66]
["bitfinex","SOLUSD",1759402077286,163.75999999,225.41,225.36,4.43733376]
["bitfinex","SOLUSD",1759402077489,163.75999999,225.41,225.38,0.66]
["bitfinex","SOLUSD",1759402078700,163.75999999,225.41,225.36,4.43733376]
["bitfinex","SOLUSD",1759402078701,163.75999999,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759402078906,168.19639016,225.41,225.37,0.66]
["bitfinex","SOLUSD",1759402084205,168.44639016,225.41,225.35,0.66]
["bitfinex","SOLUSD",1759402084706,0.25,225.4,225.34,20.8]
["bitfinex","SOLUSD",1759402084910,31.11,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759402085207,0.25,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759402085385,30.86,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759402086808,30.86,225.37,225.34,21.46]
["bitfinex","SOLUSD",1759402087117,31.11,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759402087300,35.54723497,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759402088195,4.4375416,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759402089804,4.4375416,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402090006,30.86,225.34,225.32,0.66]
["bitfinex","SOLUSD",1759402090508,30.86,225.34,225.3,0.86]
["bitfinex","SOLUSD",1759402090920,30.86,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759402091215,30.86,225.34,225.31,21.46]
["bitfinex","SOLUSD",1759402092015,30.86,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759402092220,30.86,225.34,225.32,0.66]
["bitfinex","SOLUSD",1759402093518,30.86,225.34,225.3,21.0]
["bitfinex","SOLUSD",1759402093825,30.86,225.34,225.31,0.66]
["bitfinex","SOLUSD",1759402094604,30.86,225.34,225.31,21.46]
["bitfinex","SOLUSD",1759402095321,30.86,225.34,225.3,4.63847261]
["bitfinex","SOLUSD",1759402095622,30.86,225.34,225.32,0.66]
["bitfinex","SOLUSD",1759402096923,30.86,225.34,225.33,0.66]
["bitfinex","SOLUSD",1759402097420,30.86,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759402097603,30.86,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759402098117,4.43720835,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759402098321,30.86,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759402099629,30.86,225.36,225.32,4.43810986]
["bitfinex","SOLUSD",1759402099831,31.11,225.36,225.32,4.43810986]
["bitfinex","SOLUSD",1759402100033,31.11,225.36,225.32,5.09810986]
["bitfinex","SOLUSD",1759402100209,30.86,225.36,225.32,5.09810986]
["bitfinex","SOLUSD",1759402101001,30.86,225.36,225.32,4.43810986]
["bitfinex","SOLUSD",1759402101206,35.29736589,225.36,225.33,0.66]
["bitfinex","SOLUSD",1759402101619,35.29736589,225.36,225.31,25.2383036]
["bitfinex","SOLUSD",1759402101825,35.29736589,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759402102225,35.54736589,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759402102817,35.54736589,225.36,225.31,21.49]
["bitfinex","SOLUSD",1759402103019,35.54736589,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759402103312,35.29736589,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402103518,35.54736589,225.36,225.3,0.89]
["bitfinex","SOLUSD",1759402104743,35.54736589,225.36,225.31,0.67]
["bitfinex","SOLUSD",1759402105643,35.54736589,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402105829,35.54736589,225.36,225.31,0.67]
["bitfinex","SOLUSD",1759402106742,35.29736589,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402106952,4.43773852,225.34,225.3,0.87]
["bitfinex","SOLUSD",1759402107115,4.43773852,225.34,225.31,0.67]
["bitfinex","SOLUSD",1759402108326,4.4375416,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402109237,4.4375416,225.35,225.3,4.63850774]
["bitfinex","SOLUSD",1759402109455,4.4375416,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402110143,4.4375416,225.35,225.3,4.63850774]
["bitfinex","SOLUSD",1759402110336,4.4375416,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402110537,4.4375416,225.35,225.3,4.63850774]
["bitfinex","SOLUSD",1759402110743,4.4375416,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402111151,30.86,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402111452,30.86,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402111613,30.86,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759402112114,4.43734469,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402112338,4.4371748,225.37,225.33,0.67]
["bitfinex","SOLUSD",1759402112528,30.86,225.36,225.34,0.67]
["bitfinex","SOLUSD",1759402113049,30.86,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759402113250,30.86,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402113618,4.4371748,225.37,225.32,4.43813111]
["bitfinex","SOLUSD",1759402113934,30.86,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402115452,30.86,225.36,225.34,0.67]
["bitfinex","SOLUSD",1759402115666,30.86,225.36,225.32,4.43813111]
["bitfinex","SOLUSD",1759402115667,30.86,225.36,225.32,5.10813111]
["bitfinex","SOLUSD",1759402115841,30.86,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402117266,30.86,225.36,225.32,4.43813111]
["bitfinex","SOLUSD",1759402117561,30.86,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402118649,30.86,225.36,225.32,4.43813111]
["bitfinex","SOLUSD",1759402118956,30.86,225.36,225.33,0.67]
["bitfinex","SOLUSD",1759402119163,30.86,225.36,225.34,0.67]
["bitfinex","SOLUSD",1759402121148,132.89999999,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759402121341,4.43577004,225.44,225.34,25.90773372]
["bitfinex","SOLUSD",1759402121547,7.423499,225.45,225.35,0.67]
["bitfinex","SOLUSD",1759402121733,150.65778203,225.46,225.35,0.67]
["bitfinex","SOLUSD",1759402121932,30.86,225.45,225.35,0.67]
["bitfinex","SOLUSD",1759402122253,30.86,225.45,225.39,20.8]
["bitfinex","SOLUSD",1759402122445,30.86,225.45,225.4,0.67]
["bitfinex","SOLUSD",1759402122852,30.86,225.45,225.4,5.10648731]
["bitfinex","SOLUSD",1759402123194,30.86,225.45,225.41,0.67]
["bitfinex","SOLUSD",1759402123334,137.33540266,225.46,225.42,0.67]
["bitfinex","SOLUSD",1759402123529,168.19540266,225.46,225.42,0.67]
["bitfinex","SOLUSD",1759402126559,35.29540267,225.46,225.42,0.67]
["bitfinex","SOLUSD",1759402127942,0.25,225.45,225.4,21.47]
["bitfinex","SOLUSD",1759402128645,0.25,225.45,225.41,0.67]
["bitfinex","SOLUSD",1759402128845,35.29540267,225.46,225.41,0.67]
["bitfinex","SOLUSD",1759402129061,35.54540267,225.46,225.41,0.67]
["bitfinex","SOLUSD",1759402130958,35.54540267,225.46,225.4,25.23653962]
["bitfinex","SOLUSD",1759402131160,35.29540267,225.46,225.41,0.67]
["bitfinex","SOLUSD",1759402131374,35.29540267,225.46,225.42,0.67]
["bitfinex","SOLUSD",1759402131670,35.29540267,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759402131872,35.29540267,225.46,225.4,25.23653962]
["bitfinex","SOLUSD",1759402132169,35.29540267,225.46,225.41,0.67]
["bitfinex","SOLUSD",1759402132466,35.29540267,225.46,225.42,0.67]
["bitfinex","SOLUSD",1759402133446,30.86,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759402134143,35.29543719,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759402134546,30.86,225.46,225.43,0.67]
["bitfinex","SOLUSD",1759402135152,132.89999999,225.48,225.44,0.72]
["bitfinex","SOLUSD",1759402135548,132.89999999,225.48,225.44,5.1557323]
["bitfinex","SOLUSD",1759402135954,132.89999999,225.48,225.45,0.72]
["bitfinex","SOLUSD",1759402136354,137.33505606,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759402136554,137.58505606,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759402137360,137.58505606,225.48,225.43,21.52]
["bitfinex","SOLUSD",1759402140548,30.84,225.47,225.43,21.52]
["bitfinex","SOLUSD",1759402140948,30.84,225.47,225.44,0.72]
["bitfinex","SOLUSD",1759402141152,35.5252917,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759402141467,35.5252917,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759402142048,35.2752917,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759402142587,132.89999999,225.48,225.44,5.15576766]
["bitfinex","SOLUSD",1759402142747,132.89999999,225.48,225.45,0.72]
["bitfinex","SOLUSD",1759402143259,132.89999999,225.48,225.46,0.72]
["bitfinex","SOLUSD",1759402147361,0.25,225.47,225.4,0.72]
["bitfinex","SOLUSD",1759402147563,31.09,225.46,225.36,44.16001332]
["bitfinex","SOLUSD",1759402147762,31.09,225.45,225.39,0.72]
["bitfinex","SOLUSD",1759402147961,30.84,225.44,225.39,21.52]
["bitfinex","SOLUSD",1759402148487,30.84,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759402148687,4.68608387,225.43,225.37,0.72]
["bitfinex","SOLUSD",1759402148987,4.68608387,225.43,225.38,20.8]
["bitfinex","SOLUSD",1759402149153,4.68608387,225.43,225.38,21.52]
["bitfinex","SOLUSD",1759402149574,4.43608387,225.43,225.38,21.52]
["bitfinex","SOLUSD",1759402149760,4.43608387,225.43,225.39,0.72]
["bitfinex","SOLUSD",1759402150579,4.43608387,225.43,225.38,25.23681134]
["bitfinex","SOLUSD",1759402150888,4.43608387,225.43,225.39,0.72]
["bitfinex","SOLUSD",1759402152490,4.43608387,225.43,225.38,25.23681134]
["bitfinex","SOLUSD",1759402152653,4.43608387,225.43,225.39,0.72]
["bitfinex","SOLUSD",1759402153376,4.43608387,225.43,225.4,0.72]
["bitfinex","SOLUSD",1759402154077,4.43608387,225.43,225.38,25.23681134]
["bitfinex","SOLUSD",1759402154277,4.43608387,225.43,225.39,0.72]
["bitfinex","SOLUSD",1759402155765,35.275783,225.44,225.39,4.43674234]
["bitfinex","SOLUSD",1759402155966,35.275783,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759402157882,4.43537656,225.46,225.4,5.15638444]
["bitfinex","SOLUSD",1759402158064,4.43360673,225.55,225.44,20.8]
["bitfinex","SOLUSD",1759402158270,4.43360673,225.55,225.45,0.72]
["bitfinex","SOLUSD",1759402158871,4.43360673,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759402159173,132.89999999,225.56,225.49,5.15463233]
["bitfinex","SOLUSD",1759402159378,13.31587474,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759402159580,13.31587474,225.57,225.53,21.52]
["bitfinex","SOLUSD",1759402159760,18.38,225.6,225.54,21.52]
["bitfinex","SOLUSD",1759402159960,22.81262411,225.6,225.54,21.52]
["bitfinex","SOLUSD",1759402161165,18.38,225.6,225.54,25.95379459]
["bitfinex","SOLUSD",1759402161385,18.38,225.6,225.55,0.72]
["bitfinex","SOLUSD",1759402161572,22.81262765,225.6,225.56,0.72]
["bitfinex","SOLUSD",1759402162174,22.81262765,225.6,225.54,21.52]
["bitfinex","SOLUSD",1759402162590,4.43262765,225.6,225.54,21.52]
["bitfinex","SOLUSD",1759402163272,11.12647521,225.59,225.51,13.31173873]
["bitfinex","SOLUSD",1759402163474,0.25,225.58,225.5,0.67]
["bitfinex","SOLUSD",1759402163695,30.9,225.57,225.5,0.67]
["bitfinex","SOLUSD",1759402163889,30.9,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759402164085,31.15,225.57,225.52,20.8]
["bitfinex","SOLUSD",1759402164766,4.68321509,225.57,225.51,20.8]
["bitfinex","SOLUSD",1759402164964,4.68321509,225.57,225.51,21.52]
["bitfinex","SOLUSD",1759402165385,35.60321509,225.57,225.51,21.52]
["bitfinex","SOLUSD",1759402165774,4.68321509,225.57,225.51,21.52]
["bitfinex","SOLUSD",1759402165976,35.35321509,225.57,225.51,21.52]
["bitfinex","SOLUSD",1759402167767,35.35321509,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759402171101,168.50321508,225.57,225.51,0.72]
["bitfinex","SOLUSD",1759402173700,179.33624917,225.57,225.48,56.13482788]
["bitfinex","SOLUSD",1759402173889,0.25,225.56,225.49,0.72]
["bitfinex","SOLUSD",1759402175207,4.43360673,225.55,225.49,0.72]
["bitfinex","SOLUSD",1759402175387,30.88,225.54,225.49,0.72]
["bitfinex","SOLUSD",1759402175584,30.88,225.54,225.5,0.72]
["bitfinex","SOLUSD",1759402176492,145.50800249,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759402176682,12.3580025,225.51,225.42,0.72]
["bitfinex","SOLUSD",1759402176886,165.51152728,225.5,225.42,0.72]
["bitfinex","SOLUSD",1759402177089,1.48152729,225.49,225.42,0.72]
["bitfinex","SOLUSD",1759402177402,4.43498314,225.48,225.42,21.52]
["bitfinex","SOLUSD",1759402177605,30.9,225.47,225.42,21.52]
["bitfinex","SOLUSD",1759402177795,30.9,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759402180520,4.43537656,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759402180699,4.43537656,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759402185910,137.33537655,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759402186106,168.21537655,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759402186501,137.33537655,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759402186715,168.21537655,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759402187226,168.21537655,225.46,225.4,5.15655107]
["bitfinex","SOLUSD",1759402187431,168.21537655,225.46,225.4,4.43655107]
["bitfinex","SOLUSD",1759402187614,168.21537655,225.46,225.41,0.72]
["bitfinex","SOLUSD",1759402187928,168.21537655,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759402188300,168.21537655,225.46,225.4,4.43655107]
["bitfinex","SOLUSD",1759402188501,168.46537655,225.46,225.4,5.15655107]
["bitfinex","SOLUSD",1759402188701,132.89999999,225.46,225.41,0.72]
["bitfinex","SOLUSD",1759402189023,168.21537894,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759402189710,137.33537894,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759402193132,132.89999999,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759402193434,30.86,225.49,225.42,0.72]
["bitfinex","SOLUSD",1759402193609,4.43463682,225.5,225.42,0.72]
["bitfinex","SOLUSD",1759402193816,30.86,225.49,225.42,0.72]
["bitfinex","SOLUSD",1759402195506,4.43498314,225.48,225.42,0.72]
["bitfinex","SOLUSD",1759402195712,4.43498314,225.48,225.42,5.15599724]
["bitfinex","SOLUSD",1759402195921,4.43498314,225.48,225.43,0.68]
["bitfinex","SOLUSD",1759402196122,4.43498314,225.48,225.44,0.68]
["bitfinex","SOLUSD",1759402197137,4.43498314,225.48,225.45,0.68]
["bitfinex","SOLUSD",1759402197933,30.86,225.51,225.46,21.48]
["bitfinex","SOLUSD",1759402198111,30.86,225.51,225.47,0.68]
["bitfinex","SOLUSD",1759402198314,0.25,225.5,225.41,20.8]
["bitfinex","SOLUSD",1759402198529,0.25,225.49,225.41,0.68]
["bitfinex","SOLUSD",1759402198828,31.11,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759402199036,4.43517984,225.47,225.42,21.48]
["bitfinex","SOLUSD",1759402199210,4.43517984,225.47,225.41,25.23627254]
["bitfinex","SOLUSD",1759402199410,4.43517984,225.47,225.42,0.68]
["bitfinex","SOLUSD",1759402199634,4.43517984,225.47,225.41,25.23627254]
["bitfinex","SOLUSD",1759402199925,4.68517984,225.47,225.41,21.48]
["bitfinex","SOLUSD",1759402200108,4.68517984,225.47,225.41,0.68]
["bitfinex","SOLUSD",1759402200520,0.25,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759402201030,4.43577004,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759402202132,4.43577004,225.44,225.39,0.68]
["bitfinex","SOLUSD",1759402202335,4.43577004,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759402202336,4.43577004,225.44,225.4,0.68]
["bitfinex","SOLUSD",1759402206314,35.31558009,225.45,225.4,0.68]
["bitfinex","SOLUSD",1759402206625,35.56558009,225.45,225.4,0.68]
["bitfinex","SOLUSD",1759402206935,35.56558009,225.45,225.38,20.8]
["bitfinex","SOLUSD",1759402207124,0.25,225.44,225.39,0.68]
["bitfinex","SOLUSD",1759402207441,4.43596681,225.43,225.4,21.48]
["bitfinex","SOLUSD",1759402208236,4.43596681,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759402208436,4.43577004,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759402208739,4.68577004,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759402210141,4.43577004,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759402210330,4.43577004,225.44,225.4,21.48]
["bitfinex","SOLUSD",1759402210939,4.43577004,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759402211141,11.12647521,225.43,225.35,0.68]
["bitfinex","SOLUSD",1759402211342,31.11,225.42,225.35,21.48]
["bitfinex","SOLUSD",1759402211950,31.11,225.42,225.35,20.8]
["bitfinex","SOLUSD",1759402212135,31.11,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759402212136,4.4363604,225.41,225.37,20.8]
["bitfinex","SOLUSD",1759402212341,4.4363604,225.41,225.37,21.48]
["bitfinex","SOLUSD",1759402213638,4.4363604,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759402215541,163.75999999,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402216132,168.19617088,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402219553,163.75999999,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402220240,168.19620337,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402220842,137.33620337,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402221025,168.19620337,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402221433,137.33620337,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402221630,30.86,225.41,225.38,0.68]
["bitfinex","SOLUSD",1759402222950,137.33620337,225.42,225.38,0.68]
["bitfinex","SOLUSD",1759402223268,137.33621876,225.42,225.39,0.67]
["bitfinex","SOLUSD",1759402223549,31.11,225.41,225.35,0.67]
["bitfinex","SOLUSD",1759402223728,4.43655723,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759402223930,4.68655723,225.4,225.36,20.8]
["bitfinex","SOLUSD",1759402224427,30.86,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759402224955,30.86,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759402225652,35.2967949,225.39,225.37,20.8]
["bitfinex","SOLUSD",1759402225851,35.5467949,225.39,225.34,0.69]
["bitfinex","SOLUSD",1759402227273,35.2967949,225.39,225.35,0.69]
["bitfinex","SOLUSD",1759402229172,35.2967949,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759402229349,35.2967949,225.39,225.36,0.69]
["bitfinex","SOLUSD",1759402230577,35.2967949,225.39,225.34,4.43770874]
["bitfinex","SOLUSD",1759402230858,35.2967949,225.39,225.37,0.69]
["bitfinex","SOLUSD",1759402231053,15.31283561,225.41,225.38,0.69]
["bitfinex","SOLUSD",1759402231262,30.86,225.4,225.34,4.43770874]
["bitfinex","SOLUSD",1759402231440,30.86,225.4,225.39,0.69]
["bitfinex","SOLUSD",1759402231962,30.86,225.4,225.38,0.69]
["bitfinex","SOLUSD",1759402232662,137.33617128,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402232859,132.89999999,225.42,225.38,5.12682786]
["bitfinex","SOLUSD",1759402233363,132.89999999,225.42,225.39,0.69]
["bitfinex","SOLUSD",1759402234191,132.89999999,225.42,225.39,5.12672636]
["bitfinex","SOLUSD",1759402234784,132.89999999,225.42,225.4,0.69]
["bitfinex","SOLUSD",1759402235964,132.89999999,225.42,225.37,4.43705425]
["bitfinex","SOLUSD",1759402236266,132.89999999,225.42,225.4,0.69]
["bitfinex","SOLUSD",1759402239368,168.25623205,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759402239871,168.50623205,225.42,225.37,21.49]
["bitfinex","SOLUSD",1759402241464,168.25623205,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402244164,168.50623205,225.42,225.37,25.92710349]
["bitfinex","SOLUSD",1759402244374,168.25623205,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402245076,168.50623205,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402246473,168.25623205,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402246646,168.25623205,225.42,225.37,25.23710349]
["bitfinex","SOLUSD",1759402246971,168.25623205,225.42,225.38,21.49]
["bitfinex","SOLUSD",1759402248554,168.50623205,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759402248751,168.50623205,225.42,225.37,0.69]
["bitfinex","SOLUSD",1759402252370,168.50623205,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759402252570,168.25623205,225.42,225.38,0.69]
["bitfinex","SOLUSD",1759402253970,168.25623205,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759402254279,44.32527883,225.41,225.33,0.67]
["bitfinex","SOLUSD",1759402254579,44.32527883,225.41,225.31,0.67]
["bitfinex","SOLUSD",1759402254580,190.55061695,225.41,225.31,0.67]
["bitfinex","SOLUSD",1759402254784,11.12647521,225.4,225.31,0.67]
["bitfinex","SOLUSD",1759402254966,10.87647521,225.38,225.31,0.67]
["bitfinex","SOLUSD",1759402255277,30.9,225.37,225.29,26.10871272]
["bitfinex","SOLUSD",1759402255479,31.15,225.37,225.29,26.10871272]
["bitfinex","SOLUSD",1759402255654,4.43734469,225.36,225.3,0.87]
["bitfinex","SOLUSD",1759402255854,35.58734469,225.36,225.3,0.87]
["bitfinex","SOLUSD",1759402256061,35.58734469,225.36,225.3,26.10851839]
["bitfinex","SOLUSD",1759402256262,35.58734469,225.36,225.3,25.43851839]
["bitfinex","SOLUSD",1759402256468,35.58734469,225.36,225.3,5.30851839]
["bitfinex","SOLUSD",1759402256790,35.58734469,225.36,225.3,26.10851839]
["bitfinex","SOLUSD",1759402257481,35.33734469,225.36,225.31,0.67]
["bitfinex","SOLUSD",1759402257672,35.33734469,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759402257872,35.33734469,225.36,225.3,21.67]
["bitfinex","SOLUSD",1759402257873,35.58734469,225.36,225.3,21.67]
["bitfinex","SOLUSD",1759402258260,35.33734469,225.36,225.31,0.67]
["bitfinex","SOLUSD",1759402258466,30.9,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759402258670,4.43712979,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759402258860,35.33712979,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759402259977,35.33712979,225.38,225.32,5.10799948]
["bitfinex","SOLUSD",1759402260178,35.33712979,225.38,225.33,0.67]
["bitfinex","SOLUSD",1759402260486,35.33712979,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759402260688,35.58712979,225.38,225.32,5.10799948]
["bitfinex","SOLUSD",1759402260983,35.58712979,225.38,225.33,0.67]
["bitfinex","SOLUSD",1759402262368,35.33712979,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759402263311,132.89999999,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759402263465,132.89999999,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759402263466,163.79999999,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759402263980,168.48681727,225.39,225.34,21.47]
["bitfinex","SOLUSD",1759402264191,168.23681727,225.39,225.31,20.8]
["bitfinex","SOLUSD",1759402264370,168.48681727,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759402265169,168.48681727,225.39,225.32,5.10807624]
["bitfinex","SOLUSD",1759402267496,4.4371478,225.37,225.32,5.10807624]
["bitfinex","SOLUSD",1759402267788,4.6871478,225.37,225.32,5.10807624]
["bitfinex","SOLUSD",1759402267985,0.25,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759402268193,0.25,225.36,225.31,25.90831468]
["bitfinex","SOLUSD",1759402268365,4.4371478,225.37,225.32,0.67]
["bitfinex","SOLUSD",1759402268785,4.6871478,225.37,225.32,0.67]
["bitfinex","SOLUSD",1759402269202,0.25,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759402269406,31.15,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402269613,4.4375416,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402270105,0.25,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402271592,4.68779465,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402272307,4.43779465,225.34,225.3,0.87]
["bitfinex","SOLUSD",1759402272712,4.43779465,225.34,225.3,21.67]
["bitfinex","SOLUSD",1759402272888,4.43757531,225.35,225.3,21.67]
["bitfinex","SOLUSD",1759402273214,4.68757531,225.35,225.3,21.67]
["bitfinex","SOLUSD",1759402273511,4.68757531,225.35,225.3,0.87]
["bitfinex","SOLUSD",1759402274209,4.68757531,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402274394,4.68757531,225.35,225.3,0.87]
["bitfinex","SOLUSD",1759402276988,4.68757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402279113,4.43757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402280323,4.68757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402282013,4.43757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402290210,4.68757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402291627,4.43757531,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402292608,4.43757531,225.35,225.31,0.69]
["bitfinex","SOLUSD",1759402294903,4.43757531,225.35,225.32,0.69]
["bitfinex","SOLUSD",1759402295121,168.44737417,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759402295330,168.44737417,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402295513,168.44737417,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759402295714,168.44737417,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402296316,168.44737417,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402296528,168.44737417,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759402296735,132.89999999,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402297028,163.75999999,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402297929,132.89999999,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402298427,0.25,225.35,225.3,0.89]
["bitfinex","SOLUSD",1759402298619,0.25,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402298825,0.25,225.35,225.31,0.69]
["bitfinex","SOLUSD",1759402299119,137.33737706,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759402299425,137.33737706,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402299630,137.58737706,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402300615,168.44737706,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402301019,163.75999999,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759402301337,163.75999999,225.36,225.32,5.12805743]
["bitfinex","SOLUSD",1759402301338,132.89999999,225.36,225.32,5.12805743]
["bitfinex","SOLUSD",1759402301730,132.89999999,225.36,225.33,0.69]
["bitfinex","SOLUSD",1759402303035,132.89999999,225.36,225.33,5.12780349]
["bitfinex","SOLUSD",1759402303446,132.89999999,225.36,225.34,0.69]
["bitfinex","SOLUSD",1759402304324,132.89999999,225.36,225.35,4.4375416]
["bitfinex","SOLUSD",1759402304531,31.11,225.42,225.35,5.1275416]
["bitfinex","SOLUSD",1759402304734,38.5353584,225.42,225.36,0.69]
["bitfinex","SOLUSD",1759402304930,0.25,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759402305437,0.25,225.41,225.33,30.30449394]
["bitfinex","SOLUSD",1759402305642,0.69,225.4,225.33,30.30449394]
["bitfinex","SOLUSD",1759402305944,0.69,225.4,225.32,11.09521097]
["bitfinex","SOLUSD",1759402306129,0.69,225.4,225.33,30.86]
["bitfinex","SOLUSD",1759402307143,0.69,225.4,225.33,35.29793547]
["bitfinex","SOLUSD",1759402307532,0.69,225.4,225.34,0.69]
["bitfinex","SOLUSD",1759402309149,0.69,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759402309318,4.4363857,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759402309523,5.1263857,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759402309746,0.69,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759402310245,4.4361636,225.42,225.36,4.43722509]
["bitfinex","SOLUSD",1759402310553,0.69,225.41,225.36,5.12722509]
["bitfinex","SOLUSD",1759402311349,0.69,225.4,225.36,5.12722509]
["bitfinex","SOLUSD",1759402311837,4.43647648,225.41,225.36,5.12722509]
["bitfinex","SOLUSD",1759402312148,0.69,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759402314727,4.43647648,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759402315036,5.10647648,225.41,225.36,0.69]
["bitfinex","SOLUSD",1759402315937,5.10664617,225.4,225.36,0.69]
["bitfinex","SOLUSD",1759402317852,5.10664617,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759402318150,5.10664617,225.4,225.36,0.66]
["bitfinex","SOLUSD",1759402319053,5.10664617,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759402319243,5.10664617,225.4,225.34,4.43770228]
["bitfinex","SOLUSD",1759402319550,164.42999999,225.39,225.31,0.66]
["bitfinex","SOLUSD",1759402321341,4.43695092,225.38,225.31,0.66]
["bitfinex","SOLUSD",1759402321641,0.67,225.37,225.31,0.66]
["bitfinex","SOLUSD",1759402322259,0.67,225.37,225.31,5.09831962]
["bitfinex","SOLUSD",1759402322458,0.67,225.36,225.31,5.09831962]
["bitfinex","SOLUSD",1759402322654,0.67,225.36,225.32,0.66]
["bitfinex","SOLUSD",1759402324659,5.10738775,225.36,225.29,0.2]
["bitfinex","SOLUSD",1759402324830,0.67,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759402325230,0.67,225.35,225.29,0.86]
["bitfinex","SOLUSD",1759402325431,4.43773852,225.34,225.29,0.86]
["bitfinex","SOLUSD",1759402325654,0.67,225.33,225.29,0.86]
["bitfinex","SOLUSD",1759402329363,5.10798887,225.33,225.29,0.86]
["bitfinex","SOLUSD",1759402330759,132.89999999,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402330973,0.67,225.34,225.3,5.29848086]
["bitfinex","SOLUSD",1759402331149,0.67,225.34,225.3,4.63848086]
["bitfinex","SOLUSD",1759402331467,132.89999999,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402331665,132.89999999,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759402331961,132.89999999,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759402332274,132.89999999,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402332454,132.89999999,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759402332771,132.89999999,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759402332958,132.89999999,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759402333856,132.89999999,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759402334058,132.89999999,225.35,225.32,4.43809607]
["bitfinex","SOLUSD",1759402334260,132.89999999,225.35,225.32,5.09809607]
["bitfinex","SOLUSD",1759402334566,132.89999999,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759402335267,132.89999999,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402335572,133.56999999,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402336076,133.56999999,225.35,225.31,5.09830926]
["bitfinex","SOLUSD",1759402337654,0.67,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402337859,0.67,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402339853,0.67,225.33,225.3,0.86]
["bitfinex","SOLUSD",1759402340172,138.00755343,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402342160,0.67,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402342345,0.67,225.34,225.3,0.86]
["bitfinex","SOLUSD",1759402342749,137.33755343,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402342965,133.59999999,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759402344566,133.59999999,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402344875,168.89762652,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402345957,168.19762652,225.35,225.3,0.87]
["bitfinex","SOLUSD",1759402346175,168.88762652,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402346357,0.69,225.34,225.3,0.87]
["bitfinex","SOLUSD",1759402347276,0.69,225.34,225.3,5.30848915]
["bitfinex","SOLUSD",1759402352796,0.69,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402353386,0.69,225.33,225.3,0.87]
["bitfinex","SOLUSD",1759402353785,5.12798803,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402354183,0.69,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402354384,0.69,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402354997,35.98798803,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402355292,30.86,225.33,225.3,0.87]
["bitfinex","SOLUSD",1759402355674,31.55,225.33,225.3,0.87]
["bitfinex","SOLUSD",1759402355876,30.86,225.33,225.3,0.87]
["bitfinex","SOLUSD",1759402356072,132.89999999,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402356493,132.89999999,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402358495,132.89999999,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759402358676,132.89999999,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402361084,132.89999999,225.35,225.31,4.43824504]
["bitfinex","SOLUSD",1759402361398,132.89999999,225.35,225.31,5.10824504]
["bitfinex","SOLUSD",1759402361878,133.58999999,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402362692,138.02756876,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402364298,133.58999999,225.35,225.31,0.67]
["bitfinex","SOLUSD",1759402365197,132.89999999,225.35,225.3,4.63849759]
["bitfinex","SOLUSD",1759402365500,133.58999999,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402365685,132.89999999,225.35,225.32,0.67]
["bitfinex","SOLUSD",1759402366195,132.89999999,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759402366398,132.89999999,225.35,225.34,0.67]
["bitfinex","SOLUSD",1759402367710,132.89999999,225.35,225.32,5.10811599]
["bitfinex","SOLUSD",1759402367927,132.89999999,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759402368710,132.89999999,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1759402369205,132.89999999,225.35,225.34,5.10773852]
["bitfinex","SOLUSD",1759402370008,137.33648718,225.41,225.34,5.10773852]
["bitfinex","SOLUSD",1759402370189,30.86,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759402370386,31.55,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759402370705,168.19648718,225.41,225.35,0.67]
["bitfinex","SOLUSD",1759402370923,0.69,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759402371102,0.69,225.39,225.35,5.10751291]
["bitfinex","SOLUSD",1759402372106,132.89999999,225.41,225.36,0.67]
["bitfinex","SOLUSD",1759402372405,133.58999999,225.41,225.37,0.67]
["bitfinex","SOLUSD",1759402372604,138.02644171,225.41,225.35,0.67]
["bitfinex","SOLUSD",1759402372807,138.02644171,225.41,225.34,0.67]
["bitfinex","SOLUSD",1759402372985,138.02644171,225.41,225.32,0.67]
["bitfinex","SOLUSD",1759402373309,41.73647521,225.4,225.32,0.67]
["bitfinex","SOLUSD",1759402373683,0.69,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759402374207,4.43695092,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759402374391,0.71,225.37,225.32,0.67]
["bitfinex","SOLUSD",1759402374595,0.71,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759402374794,0.71,225.36,225.32,5.10806287]
["bitfinex","SOLUSD",1759402375000,0.71,225.35,225.3,4.63832941]
["bitfinex","SOLUSD",1759402375183,0.71,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402375384,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402378008,0.71,225.35,225.3,0.88]
["bitfinex","SOLUSD",1759402378313,0.71,225.34,225.3,5.31851489]
["bitfinex","SOLUSD",1759402379415,0.71,225.34,225.3,0.88]
["bitfinex","SOLUSD",1759402379598,0.71,225.33,225.3,0.88]
["bitfinex","SOLUSD",1759402379990,137.33714779,225.37,225.3,0.2]
["bitfinex","SOLUSD",1759402380209,0.71,225.36,225.3,0.2]
["bitfinex","SOLUSD",1759402380786,163.75999999,225.35,225.3,0.2]
["bitfinex","SOLUSD",1759402381006,0.71,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402382495,4.43775913,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402382697,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402386808,4.43781656,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402387117,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402388016,0.71,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402390013,0.71,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402390189,0.71,225.33,225.3,0.88]
["bitfinex","SOLUSD",1759402390715,168.90757564,225.35,225.3,0.88]
["bitfinex","SOLUSD",1759402390919,168.19757564,225.35,225.3,0.88]
["bitfinex","SOLUSD",1759402391219,0.71,225.34,225.3,5.31852206]
["bitfinex","SOLUSD",1759402391388,137.33757564,225.35,225.3,5.31852206]
["bitfinex","SOLUSD",1759402391591,132.89999999,225.35,225.3,4.63852206]
["bitfinex","SOLUSD",1759402391793,0.71,225.34,225.3,5.31852206]
["bitfinex","SOLUSD",1759402392923,132.89999999,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759402393114,132.89999999,225.35,225.3,4.63852206]
["bitfinex","SOLUSD",1759402393305,133.60999999,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759402395016,138.04755141,225.35,225.3,5.31852206]
["bitfinex","SOLUSD",1759402395415,0.71,225.34,225.3,5.31852206]
["bitfinex","SOLUSD",1759402398302,0.71,225.34,225.3,4.63852206]
["bitfinex","SOLUSD",1759402398506,0.71,225.34,225.31,0.68]
["bitfinex","SOLUSD",1759402398800,137.33755141,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759402398999,138.04755141,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759402399998,0.71,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402400196,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402400399,0.71,225.33,225.3,0.88]
["bitfinex","SOLUSD",1759402401022,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402401349,0.71,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402401498,4.43782365,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402401846,0.71,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402402125,4.43782365,225.34,225.3,0.2]
["bitfinex","SOLUSD",1759402402300,0.71,225.33,225.3,0.2]
["bitfinex","SOLUSD",1759402402497,0.7,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402402730,5.13822209,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402403099,0.7,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402405735,5.13832941,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402406205,35.99832941,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402407926,139.11558072,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402408127,30.86,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402409305,138.01815843,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402409517,168.87815843,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402413442,138.01815843,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402413643,168.87815843,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402414722,163.75999999,225.32,225.3,0.2]
["bitfinex","SOLUSD",1759402414920,132.89999999,225.32,225.31,0.66]
["bitfinex","SOLUSD",1759402415642,132.89999999,225.32,225.31,5.09832941]
["bitfinex","SOLUSD",1759402415969,132.89999999,225.32,225.31,0.66]
["bitfinex","SOLUSD",1759402416319,132.89999999,225.32,225.31,5.09832941]
["bitfinex","SOLUSD",1759402419140,132.89999999,225.32,225.31,0.66]
["bitfinex","SOLUSD",1759402421454,132.89999999,225.32,225.31,5.09832941]
["bitfinex","SOLUSD",1759402422129,132.89999999,225.38,225.31,5.09832941]
["bitfinex","SOLUSD",1759402422343,132.89999999,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759402422650,30.86,225.37,225.32,0.66]
["bitfinex","SOLUSD",1759402422946,168.87695277,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759402424735,168.87695277,225.38,225.32,5.09812151]
["bitfinex","SOLUSD",1759402425058,164.43999999,225.38,225.32,5.09812151]
["bitfinex","SOLUSD",1759402425219,0.68,225.37,225.32,5.09812151]
["bitfinex","SOLUSD",1759402425427,0.68,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759402426034,132.89999999,225.38,225.32,4.43812151]
["bitfinex","SOLUSD",1759402426234,163.73999999,225.38,225.33,0.66]
["bitfinex","SOLUSD",1759402426440,132.89999999,225.38,225.34,0.66]
["bitfinex","SOLUSD",1759402426740,133.57999999,225.38,225.34,5.09759436]
["bitfinex","SOLUSD",1759402427050,133.57999999,225.38,225.34,4.43759436]
["bitfinex","SOLUSD",1759402427051,132.89999999,225.38,225.34,4.43759436]
["bitfinex","SOLUSD",1759402427222,0.68,225.44,225.35,0.66]
["bitfinex","SOLUSD",1759402427418,31.52,225.44,225.35,12.15605749]
["bitfinex","SOLUSD",1759402427623,0.68,225.44,225.36,0.66]
["bitfinex","SOLUSD",1759402427841,144.39605748,225.47,225.36,0.66]
["bitfinex","SOLUSD",1759402428059,31.52,225.46,225.36,0.66]
["bitfinex","SOLUSD",1759402428238,31.52,225.46,225.36,13.98178778]
["bitfinex","SOLUSD",1759402428442,0.68,225.45,225.37,0.66]
["bitfinex","SOLUSD",1759402428748,0.68,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759402428946,0.68,225.45,225.39,0.66]
["bitfinex","SOLUSD",1759402429838,0.68,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759402430151,0.68,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759402430745,0.68,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759402430978,0.68,225.44,225.4,5.09655723]
["bitfinex","SOLUSD",1759402435057,35.99538408,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1759402435252,0.72,225.45,225.4,0.7]
["bitfinex","SOLUSD",1759402435551,0.72,225.45,225.41,0.7]
["bitfinex","SOLUSD",1759402439961,0.72,225.45,225.41,5.1363467]
["bitfinex","SOLUSD",1759402440362,0.72,225.45,225.41,0.7]
["bitfinex","SOLUSD",1759402441158,132.89999999,225.47,225.41,5.13619988]
["bitfinex","SOLUSD",1759402441459,133.61999999,225.47,225.41,5.13619988]
["bitfinex","SOLUSD",1759402441661,132.89999999,225.47,225.42,0.7]
["bitfinex","SOLUSD",1759402441869,0.72,225.46,225.42,0.7]
["bitfinex","SOLUSD",1759402442039,137.33522298,225.47,225.41,4.43619988]
["bitfinex","SOLUSD",1759402442040,132.89999999,225.47,225.43,0.7]
["bitfinex","SOLUSD",1759402442668,132.89999999,225.47,225.41,4.43619988]
["bitfinex","SOLUSD",1759402442872,132.89999999,225.47,225.44,0.7]
["bitfinex","SOLUSD",1759402444469,132.89999999,225.47,225.4,0.7]
["bitfinex","SOLUSD",1759402444470,0.72,225.46,225.4,0.7]
["bitfinex","SOLUSD",1759402444776,43.20200493,225.45,225.38,31.786266]
["bitfinex","SOLUSD",1759402444949,0.72,225.44,225.38,31.786266]
["bitfinex","SOLUSD",1759402445150,31.56,225.43,225.38,31.786266]
["bitfinex","SOLUSD",1759402445546,0.72,225.42,225.38,31.786266]
["bitfinex","SOLUSD",1759402445764,0.72,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402445959,0.72,225.4,225.38,31.786266]
["bitfinex","SOLUSD",1759402446572,4.43658517,225.4,225.38,31.786266]
["bitfinex","SOLUSD",1759402447689,4.4363604,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402447982,5.1563604,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402448491,0.72,225.4,225.38,31.786266]
["bitfinex","SOLUSD",1759402448700,4.4363604,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402448857,5.1563604,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402453082,4.4363604,225.41,225.38,32.486266]
["bitfinex","SOLUSD",1759402454560,5.1563604,225.41,225.38,31.786266]
["bitfinex","SOLUSD",1759402455286,11.59647521,225.4,225.38,31.786266]
["bitfinex","SOLUSD",1759402455465,0.72,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402455769,11.59647521,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402455967,42.43647521,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402456176,55.7629972,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402457991,60.19975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402459580,59.47975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402460289,46.15322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402460494,15.31322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402460795,46.15322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402461092,15.31322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402461292,46.15322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402461481,59.47975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402462096,28.63975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402462293,59.47975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402462481,15.31322928,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402462682,59.47975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402463377,28.63975127,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402463583,35.27675407,225.39,225.38,32.476266]
["bitfinex","SOLUSD",1759402463972,150.66250439,225.4,225.38,32.476266]
["bitfinex","SOLUSD",1759402464178,137.33657436,225.4,225.38,32.476266]
["bitfinex","SOLUSD",1759402464388,168.17657436,225.4,225.39,0.66]
["bitfinex","SOLUSD",1759402464697,168.17655722,225.4,225.39,0.66]
["bitfinex","SOLUSD",1759402465477,137.33655722,225.4,225.39,0.66]
["bitfinex","SOLUSD",1759402466395,132.89999999,225.4,225.39,0.66]
["bitfinex","SOLUSD",1759402477526,132.89999999,225.4,225.39,5.09675407]
["bitfinex","SOLUSD",1759402477720,163.73999999,225.46,225.39,5.09675407]
["bitfinex","SOLUSD",1759402478019,163.73999999,225.46,225.4,0.66]
["bitfinex","SOLUSD",1759402479193,168.17537723,225.46,225.4,5.09640275]
["bitfinex","SOLUSD",1759402480287,168.17537723,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759402480494,132.89999999,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759402481200,137.99542266,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759402484417,0.66,225.45,225.4,31.48]
["bitfinex","SOLUSD",1759402484623,0.66,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759402485305,0.66,225.44,225.38,31.786266]
["bitfinex","SOLUSD",1759402485510,31.48,225.43,225.38,32.446266]
["bitfinex","SOLUSD",1759402485725,31.48,225.43,225.39,0.66]
["bitfinex","SOLUSD",1759402486097,30.82,225.43,225.38,36.22313019]
["bitfinex","SOLUSD",1759402486302,35.91579204,225.44,225.39,0.66]
["bitfinex","SOLUSD",1759402486513,35.91579204,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402488229,35.25579204,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402488438,35.91579204,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402490737,31.48,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402491500,35.25585681,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402491839,35.91585681,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759402492037,0.66,225.43,225.38,36.88318836]
["bitfinex","SOLUSD",1759402492406,0.66,225.43,225.39,0.66]
["bitfinex","SOLUSD",1759402494713,0.66,225.43,225.4,0.68]
["bitfinex","SOLUSD",1759402495313,35.95585681,225.44,225.4,0.68]
["bitfinex","SOLUSD",1759402496221,35.25585681,225.44,225.38,36.22318836]
["bitfinex","SOLUSD",1759402496532,0.7,225.43,225.38,36.90318836]
["bitfinex","SOLUSD",1759402496716,0.7,225.43,225.39,0.68]
["bitfinex","SOLUSD",1759402497318,5.135988,225.43,225.39,0.68]
["bitfinex","SOLUSD",1759402497530,5.135988,225.43,225.38,36.22318836]
["bitfinex","SOLUSD",1759402497829,5.135988,225.43,225.39,0.68]
["bitfinex","SOLUSD",1759402498406,5.135988,225.43,225.4,0.68]
["bitfinex","SOLUSD",1759402498805,4.435988,225.43,225.4,0.68]
["bitfinex","SOLUSD",1759402499016,177.61501974,225.42,225.38,31.786266]
["bitfinex","SOLUSD",1759402499202,10.87647521,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402499418,41.69647521,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402499613,42.39647521,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402499924,55.72418128,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402500518,60.16093535,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402501434,62.47947989,225.39,225.38,31.786266]
["bitfinex","SOLUSD",1759402501631,31.65947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402501827,62.49947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402504036,31.65947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402504216,62.49947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402505717,60.18093535,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402505927,62.49947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402508030,31.65947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402508215,62.49947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402511022,31.65947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402511227,62.49947989,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402514519,78.79637074,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759402516640,10.87647521,225.34,225.31,0.68]
["bitfinex","SOLUSD",1759402516843,4.43813243,225.32,225.31,0.68]
["bitfinex","SOLUSD",1759402517543,6.2156337,225.32,225.31,0.68]
["bitfinex","SOLUSD",1759402517844,10.87647521,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402518049,41.71647521,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402518425,41.71647521,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402518757,43.49405547,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402519542,47.93238488,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402522840,17.09238488,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402523327,47.93238488,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402527740,17.09238488,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402527942,47.93238488,225.31,225.3,0.88]
["bitfinex","SOLUSD",1759402529045,47.93238488,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402530240,50.12823352,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402530825,49.41823352,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402532830,18.57823352,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402533085,49.41823352,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402533430,50.12823352,225.31,225.3,0.2]
["bitfinex","SOLUSD",1759402533643,19.28823352,225.31,225.29,0.2]
["bitfinex","SOLUSD",1759402533954,12.36232385,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402534256,43.20232385,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402534452,43.91232385,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402534952,48.35104727,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402535150,50.1290226,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402535743,19.2890226,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402535946,50.1290226,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402536348,61.81945119,225.29,225.28,0.2]
["bitfinex","SOLUSD",1759402536547,32.46529983,225.29,225.27,0.2]
["bitfinex","SOLUSD",1759402536858,43.20232385,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759402537057,15.31559271,225.27,225.26,0.2]
["bitfinex","SOLUSD",1759402537258,17.51144135,225.27,225.26,0.2]
["bitfinex","SOLUSD",1759402537437,48.35144135,225.27,225.26,0.2]
["bitfinex","SOLUSD",1759402537856,50.1296538,225.27,225.26,0.2]
["bitfinex","SOLUSD",1759402538744,50.1296538,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759402538745,63.4496538,225.27,225.24,0.2]
["bitfinex","SOLUSD",1759402538948,10.87647521,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759402539137,12.36232385,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402539338,43.20232385,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402539856,44.98085256,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402540372,49.42095557,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402540570,18.58095557,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402540762,49.42095557,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402541761,18.58095557,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402541974,49.42095557,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402543762,47.93510693,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402544456,47.93510693,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402546473,47.93510693,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402547298,17.09510693,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402547508,46.17657822,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402550178,4.44010301,225.22,225.21,0.86]
["bitfinex","SOLUSD",1759402550377,32.63821245,225.23,225.21,0.86]
["bitfinex","SOLUSD",1759402550583,35.29998,225.23,225.21,0.2]
["bitfinex","SOLUSD",1759402550773,46.17645521,225.23,225.22,0.66]
["bitfinex","SOLUSD",1759402552592,4.43973685,225.24,225.22,0.66]
["bitfinex","SOLUSD",1759402552890,174.63647521,225.23,225.21,0.2]
["bitfinex","SOLUSD",1759402553096,176.41468766,225.23,225.21,0.2]
["bitfinex","SOLUSD",1759402553279,177.9005363,225.23,225.21,0.2]
["bitfinex","SOLUSD",1759402553666,143.77647521,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402553868,15.31657822,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402554380,16.80242686,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402554587,18.58079742,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402555180,16.80242686,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402556309,15.31657822,225.22,225.21,0.92]
["bitfinex","SOLUSD",1759402556880,46.17657822,225.22,225.21,0.92]
["bitfinex","SOLUSD",1759402557398,46.17657822,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402563097,46.17657822,225.22,225.21,0.92]
["bitfinex","SOLUSD",1759402564002,46.17657822,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402579335,49.16860764,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402585112,49.16860764,225.22,225.21,0.92]
["bitfinex","SOLUSD",1759402586951,49.16860764,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402588160,18.30860764,225.22,225.21,0.92]
["bitfinex","SOLUSD",1759402588326,46.17657822,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402588538,49.87074455,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402588830,51.35659319,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402590242,52.19437755,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402593538,51.49437755,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402594335,52.19437755,225.22,225.21,0.2]
["bitfinex","SOLUSD",1759402595154,10.87647521,225.21,225.19,0.2]
["bitfinex","SOLUSD",1759402595358,44.06010821,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402595542,47.75427454,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402595963,61.07427454,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402596174,47.75427454,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402596358,52.19477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402596536,51.49477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402597235,49.15113887,225.2,225.19,0.92]
["bitfinex","SOLUSD",1759402597436,49.15113887,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402598342,49.15113887,225.2,225.19,0.92]
["bitfinex","SOLUSD",1759402598946,49.15113887,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402601171,52.17477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402602362,51.47477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402603070,52.17477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402604475,49.85113887,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402604772,52.17477187,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759402605074,10.87647521,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402605280,13.20010821,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402605482,44.06010821,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402605783,47.05427454,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402605951,44.73064154,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402606153,49.17192773,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402607573,49.17192773,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402608154,15.3177614,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402608355,46.1777614,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402612468,30.86,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402613568,35.30128619,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402615576,37.0798149,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402617172,30.86,225.17,225.15,0.92]
["bitfinex","SOLUSD",1759402617375,30.86,225.17,225.16,0.69]
["bitfinex","SOLUSD",1759402617562,1.77844963,225.17,225.16,0.69]
["bitfinex","SOLUSD",1759402617878,10.87647521,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759402618078,35.50165199,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402619558,132.9,225.18,225.16,0.69]
["bitfinex","SOLUSD",1759402622683,46.35815126,225.23,225.16,0.69]
["bitfinex","SOLUSD",1759402622976,10.87647521,225.21,225.16,0.69]
["bitfinex","SOLUSD",1759402623767,4.44049733,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759402626381,4.44049733,225.2,225.17,0.69]
["bitfinex","SOLUSD",1759402626978,0.66,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402627563,5.70167605,225.19,225.15,0.89]
["bitfinex","SOLUSD",1759402628057,9.48251942,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402628257,9.48251942,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402628476,142.38251942,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402629276,137.34084337,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402629481,139.11913487,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402630490,137.34084337,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402631573,139.77913487,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402631767,139.11913487,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402631968,137.34084337,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402632794,132.9,225.19,225.17,0.69]
["bitfinex","SOLUSD",1759402632981,132.9,225.19,225.15,4.64144576]
["bitfinex","SOLUSD",1759402633184,132.9,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402633368,132.9,225.19,225.17,0.69]
["bitfinex","SOLUSD",1759402634080,132.9,225.19,225.18,0.69]
["bitfinex","SOLUSD",1759402637079,132.9,225.19,225.17,0.69]
["bitfinex","SOLUSD",1759402637281,132.9,225.19,225.18,0.69]
["bitfinex","SOLUSD",1759402640294,132.9,225.19,225.15,4.64144576]
["bitfinex","SOLUSD",1759402640600,132.9,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402640892,132.9,225.19,225.15,4.64144576]
["bitfinex","SOLUSD",1759402641097,132.9,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759402641395,132.9,225.19,225.17,0.69]
["bitfinex","SOLUSD",1759402644402,132.9,225.19,225.17,0.72]
["bitfinex","SOLUSD",1759402650198,132.9,225.19,225.17,5.16102723]
["bitfinex","SOLUSD",1759402650398,132.9,225.19,225.18,0.72]
["bitfinex","SOLUSD",1759402650700,132.9,225.19,225.17,4.44102723]
["bitfinex","SOLUSD",1759402650888,132.9,225.19,225.17,5.16102723]
["bitfinex","SOLUSD",1759402651508,132.9,225.19,225.18,0.72]
["bitfinex","SOLUSD",1759402653098,132.9,225.19,225.17,0.72]
["bitfinex","SOLUSD",1759402653302,132.9,225.19,225.18,0.72]
["bitfinex","SOLUSD",1759402653504,5.10953004,225.25,225.18,5.16089173]
["bitfinex","SOLUSD",1759402653807,132.9,225.24,225.19,0.72]
["bitfinex","SOLUSD",1759402654308,132.9,225.24,225.19,11.82321549]
["bitfinex","SOLUSD",1759402654476,132.9,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759402654681,132.9,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759402655308,163.74,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759402655606,164.41,225.24,225.21,0.72]
["bitfinex","SOLUSD",1759402655790,164.41,225.24,225.2,5.16046197]
["bitfinex","SOLUSD",1759402656700,0.67,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759402656902,0.67,225.23,225.19,4.44067882]
["bitfinex","SOLUSD",1759402657088,0.67,225.23,225.19,5.16067882]
["bitfinex","SOLUSD",1759402658187,0.67,225.23,225.19,4.44067882]
["bitfinex","SOLUSD",1759402658401,0.67,225.23,225.19,5.16067882]
["bitfinex","SOLUSD",1759402659424,0.67,225.23,225.19,4.44067882]
["bitfinex","SOLUSD",1759402659713,0.67,225.23,225.2,0.72]
["bitfinex","SOLUSD",1759402659892,168.84971367,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759402660588,11.54647521,225.23,225.16,0.72]
["bitfinex","SOLUSD",1759402660786,30.84,225.22,225.16,0.72]
["bitfinex","SOLUSD",1759402661011,31.51,225.22,225.16,11.82321549]
["bitfinex","SOLUSD",1759402661216,31.51,225.22,225.17,0.72]
["bitfinex","SOLUSD",1759402661509,31.51,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402662211,30.84,225.22,225.16,11.10321549]
["bitfinex","SOLUSD",1759402662398,0.67,225.22,225.17,0.72]
["bitfinex","SOLUSD",1759402662597,0.67,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402663193,5.11010617,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402663697,4.44010617,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402663896,10.87647521,225.2,225.15,0.2]
["bitfinex","SOLUSD",1759402664104,10.87647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759402664288,10.87647521,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402664795,13.325083,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402666210,17.76636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402675820,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402676027,17.76636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402677127,31.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402677425,17.76636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402678304,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402678818,17.76636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402679127,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402679429,17.76636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402680198,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402680413,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402680817,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402681018,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402681626,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402681930,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402682835,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402683005,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402683745,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402684119,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402684936,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402685239,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402688531,47.93636919,225.16,225.15,0.88]
["bitfinex","SOLUSD",1759402688734,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402689833,17.09636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402690029,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402691833,48.60636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402692424,47.93636919,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402703954,43.495083,225.16,225.15,0.9]
["bitfinex","SOLUSD",1759402704254,41.71647521,225.16,225.15,0.9]
["bitfinex","SOLUSD",1759402704829,143.77647521,225.2,225.15,5.34141674]
["bitfinex","SOLUSD",1759402705040,132.9,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759402705239,163.74,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759402705756,132.9,225.2,225.16,0.7]
["bitfinex","SOLUSD",1759402706062,30.84,225.22,225.19,20.8]
["bitfinex","SOLUSD",1759402706238,30.84,225.23,225.2,0.7]
["bitfinex","SOLUSD",1759402706958,17.77396031,225.27,225.2,0.7]
["bitfinex","SOLUSD",1759402707135,41.71647521,225.26,225.2,0.7]
["bitfinex","SOLUSD",1759402707858,30.84,225.25,225.2,5.14049656]
["bitfinex","SOLUSD",1759402708065,30.84,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759402710148,30.84,225.25,225.21,5.14023596]
["bitfinex","SOLUSD",1759402710455,30.84,225.25,225.22,0.7]
["bitfinex","SOLUSD",1759402710654,30.84,225.25,225.23,0.7]
["bitfinex","SOLUSD",1759402711045,35.27956616,225.25,225.23,0.7]
["bitfinex","SOLUSD",1759402712453,132.9,225.28,225.23,5.13985001]
["bitfinex","SOLUSD",1759402712838,132.9,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759402712839,163.72,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759402713038,132.9,225.28,225.27,0.7]
["bitfinex","SOLUSD",1759402717951,4.43819033,225.32,225.27,0.7]
["bitfinex","SOLUSD",1759402718151,30.82,225.31,225.27,0.7]
["bitfinex","SOLUSD",1759402718551,35.25819033,225.32,225.27,0.7]
["bitfinex","SOLUSD",1759402720473,35.94819033,225.32,225.27,0.7]
["bitfinex","SOLUSD",1759402721772,4.4385264,225.3,225.27,0.7]
["bitfinex","SOLUSD",1759402723278,0.69,225.29,225.25,20.8]
["bitfinex","SOLUSD",1759402723817,30.82,225.29,225.25,20.8]
["bitfinex","SOLUSD",1759402723981,30.82,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402724350,30.82,225.29,225.25,20.8]
["bitfinex","SOLUSD",1759402724655,30.82,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402726174,35.25887195,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402727646,35.94887195,225.29,225.24,21.5]
["bitfinex","SOLUSD",1759402727851,35.94887195,225.29,225.24,0.7]
["bitfinex","SOLUSD",1759402728068,35.94887195,225.29,225.25,0.7]
["bitfinex","SOLUSD",1759402729078,35.25887195,225.29,225.23,20.8]
["bitfinex","SOLUSD",1759402729261,35.94887195,225.29,225.25,0.7]
["bitfinex","SOLUSD",1759402729460,47.0456805,225.29,225.19,17.77238021]
["bitfinex","SOLUSD",1759402729765,10.87647521,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759402729969,30.82,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759402730268,0.69,225.25,225.2,0.7]
["bitfinex","SOLUSD",1759402730479,16.00598686,225.25,225.2,0.7]
["bitfinex","SOLUSD",1759402730789,16.00598686,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759402731081,15.31598686,225.25,225.18,20.8]
["bitfinex","SOLUSD",1759402731385,0.69,225.24,225.19,0.7]
["bitfinex","SOLUSD",1759402731783,0.69,225.24,225.2,21.5]
["bitfinex","SOLUSD",1759402732491,4.43990587,225.23,225.2,21.5]
["bitfinex","SOLUSD",1759402736289,4.43990587,225.23,225.21,0.66]
["bitfinex","SOLUSD",1759402738192,4.43970875,225.24,225.21,0.66]
["bitfinex","SOLUSD",1759402739786,4.4395445,225.25,225.22,0.66]
["bitfinex","SOLUSD",1759402739956,4.4395445,225.25,225.23,0.66]
["bitfinex","SOLUSD",1759402741084,15.31578977,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759402741392,15.31578977,225.26,225.22,0.66]
["bitfinex","SOLUSD",1759402741569,15.31578977,225.26,225.2,25.24048666]
["bitfinex","SOLUSD",1759402741769,15.31578977,225.26,225.23,0.66]
["bitfinex","SOLUSD",1759402742682,4.43931456,225.26,225.24,0.66]
["bitfinex","SOLUSD",1759402742876,10.87647521,225.27,225.24,0.66]
["bitfinex","SOLUSD",1759402743079,41.69647521,225.27,225.24,0.66]
["bitfinex","SOLUSD",1759402743272,10.87647521,225.27,225.24,0.66]
["bitfinex","SOLUSD",1759402743490,35.25892045,225.28,225.25,0.66]
["bitfinex","SOLUSD",1759402745500,4.43872342,225.29,225.25,0.66]
["bitfinex","SOLUSD",1759402745697,4.43854955,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402747192,5.09854955,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402748287,4.43832941,225.31,225.26,0.66]
["bitfinex","SOLUSD",1759402748693,35.25815104,225.32,225.26,21.46]
["bitfinex","SOLUSD",1759402748883,35.25815104,225.32,225.27,0.66]
["bitfinex","SOLUSD",1759402749604,35.25815104,225.32,225.27,5.09903784]
["bitfinex","SOLUSD",1759402749801,30.82,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402749982,30.82,225.32,225.29,0.66]
["bitfinex","SOLUSD",1759402750183,30.82,225.32,225.3,0.66]
["bitfinex","SOLUSD",1759402752186,4.43812203,225.33,225.3,0.66]
["bitfinex","SOLUSD",1759402754186,5.09812203,225.33,225.29,0.66]
["bitfinex","SOLUSD",1759402754782,5.09819882,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759402755004,5.09819882,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402755203,5.09819882,225.32,225.26,20.8]
["bitfinex","SOLUSD",1759402755507,4.43819882,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402755705,5.09819882,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759402756008,0.66,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759402756715,0.66,225.32,225.28,21.46]
["bitfinex","SOLUSD",1759402756918,4.43832941,225.31,225.28,21.46]
["bitfinex","SOLUSD",1759402760327,0.66,225.3,225.25,21.46]
["bitfinex","SOLUSD",1759402760489,0.66,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402760811,4.43832941,225.31,225.27,0.66]
["bitfinex","SOLUSD",1759402761000,5.09832941,225.31,225.27,0.66]
["bitfinex","SOLUSD",1759402761416,5.09832941,225.31,225.25,20.8]
["bitfinex","SOLUSD",1759402761594,5.09832941,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402761791,10.87647521,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402762005,11.53647521,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402763021,4.43832941,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402763824,5.11832941,225.31,225.27,20.8]
["bitfinex","SOLUSD",1759402764118,4.43832941,225.31,225.28,0.7]
["bitfinex","SOLUSD",1759402765731,4.43832941,225.31,225.23,30.8]
["bitfinex","SOLUSD",1759402765732,0.68,225.3,225.25,21.5]
["bitfinex","SOLUSD",1759402766110,0.68,225.3,225.26,0.7]
["bitfinex","SOLUSD",1759402766307,0.68,225.29,225.25,20.8]
["bitfinex","SOLUSD",1759402766632,0.68,225.29,225.25,21.5]
["bitfinex","SOLUSD",1759402767011,0.68,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402767211,0.68,225.29,225.24,0.7]
["bitfinex","SOLUSD",1759402768297,4.43892045,225.28,225.25,0.7]
["bitfinex","SOLUSD",1759402769191,4.43892045,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759402769396,4.43892045,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759402769602,4.43892045,225.28,225.26,0.7]
["bitfinex","SOLUSD",1759402770314,4.43872342,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402770700,5.11872342,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402771018,4.43872342,225.29,225.26,0.7]
["bitfinex","SOLUSD",1759402776627,4.43855123,225.3,225.27,0.7]
["bitfinex","SOLUSD",1759402779228,15.99478801,225.32,225.28,0.7]
["bitfinex","SOLUSD",1759402779408,4.4383128,225.32,225.26,4.43930433]
["bitfinex","SOLUSD",1759402779611,4.4383128,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402780829,35.25792466,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759402781035,35.93792466,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759402781210,0.68,225.33,225.27,20.8]
["bitfinex","SOLUSD",1759402781411,0.68,225.33,225.28,0.7]
["bitfinex","SOLUSD",1759402781613,0.68,225.33,225.29,0.7]
["bitfinex","SOLUSD",1759402782316,35.25792466,225.34,225.29,0.7]
["bitfinex","SOLUSD",1759402782625,35.93792466,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759402784821,4.43813243,225.32,225.28,0.7]
["bitfinex","SOLUSD",1759402785245,5.11813243,225.32,225.28,0.7]
["bitfinex","SOLUSD",1759402785451,4.43813243,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402785740,4.43813243,225.32,225.27,25.23905933]
["bitfinex","SOLUSD",1759402785943,4.43813243,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402786105,0.68,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402787037,5.11824299,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402790939,5.11824299,225.32,225.28,21.5]
["bitfinex","SOLUSD",1759402791143,15.31441068,225.33,225.28,21.5]
["bitfinex","SOLUSD",1759402791321,0.68,225.32,225.28,21.5]
["bitfinex","SOLUSD",1759402792238,15.31441068,225.33,225.29,0.7]
["bitfinex","SOLUSD",1759402792443,15.99441068,225.33,225.29,0.7]
["bitfinex","SOLUSD",1759402792746,0.68,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402793316,5.11816064,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402793627,4.43816064,225.32,225.29,0.7]
["bitfinex","SOLUSD",1759402797250,10.87647521,225.31,225.24,11.59647521]
["bitfinex","SOLUSD",1759402797446,10.87647521,225.27,225.18,0.72]
["bitfinex","SOLUSD",1759402797633,10.87647521,225.25,225.18,0.72]
["bitfinex","SOLUSD",1759402797829,10.87647521,225.23,225.18,0.72]
["bitfinex","SOLUSD",1759402798354,0.72,225.22,225.18,21.52]
["bitfinex","SOLUSD",1759402798937,5.16024628,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402799346,5.16024628,225.22,225.19,21.52]
["bitfinex","SOLUSD",1759402799550,4.44024628,225.22,225.19,21.52]
["bitfinex","SOLUSD",1759402800535,4.44024628,225.22,225.18,20.8]
["bitfinex","SOLUSD",1759402800734,5.16024628,225.22,225.18,21.52]
["bitfinex","SOLUSD",1759402800939,4.44122395,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759402801142,4.44122395,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759402801451,4.44122395,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402801655,0.72,225.2,225.18,20.8]
["bitfinex","SOLUSD",1759402802138,5.16050788,225.2,225.18,20.8]
["bitfinex","SOLUSD",1759402802453,4.44050788,225.2,225.17,20.8]
["bitfinex","SOLUSD",1759402802758,0.72,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402802926,0.72,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759402803255,5.16122395,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759402804353,4.44089173,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759402805856,4.44089173,225.18,225.15,21.72]
["bitfinex","SOLUSD",1759402806859,4.44122395,225.19,225.16,0.72]
["bitfinex","SOLUSD",1759402807034,4.44122395,225.19,225.17,0.72]
["bitfinex","SOLUSD",1759402809262,4.44031031,225.21,225.17,0.72]
["bitfinex","SOLUSD",1759402809559,4.44031031,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402810146,17.77631084,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402810464,10.87647521,225.2,225.16,21.52]
["bitfinex","SOLUSD",1759402810667,10.87647521,225.2,225.16,0.72]
["bitfinex","SOLUSD",1759402810668,11.59647521,225.2,225.16,0.72]
["bitfinex","SOLUSD",1759402811160,0.72,225.19,225.15,21.0]
["bitfinex","SOLUSD",1759402811388,1.77821245,225.19,225.15,21.0]
["bitfinex","SOLUSD",1759402811545,0.72,225.18,225.15,21.0]
["bitfinex","SOLUSD",1759402812277,10.87647521,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402812576,11.59647521,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402813073,13.37516209,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402814142,17.81644828,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402814846,1.77868688,225.16,225.15,0.92]
["bitfinex","SOLUSD",1759402815046,4.44049733,225.2,225.15,0.92]
["bitfinex","SOLUSD",1759402815242,1.77837056,225.18,225.16,0.72]
["bitfinex","SOLUSD",1759402815446,1.77837056,225.18,225.17,0.72]
["bitfinex","SOLUSD",1759402815640,4.44032721,225.21,225.17,0.72]
["bitfinex","SOLUSD",1759402815866,4.44032721,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402815867,10.87647521,225.2,225.18,0.72]
["bitfinex","SOLUSD",1759402816060,11.59647521,225.2,225.16,20.8]
["bitfinex","SOLUSD",1759402816367,4.44069452,225.19,225.16,21.52]
["bitfinex","SOLUSD",1759402818380,4.44069452,225.19,225.17,0.72]
["bitfinex","SOLUSD",1759402818578,17.77699228,225.21,225.16,20.8]
["bitfinex","SOLUSD",1759402818785,17.77699228,225.21,225.15,0.2]
["bitfinex","SOLUSD",1759402818786,4.4403989,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402819276,17.77639943,225.21,225.18,0.72]
["bitfinex","SOLUSD",1759402819484,15.31660462,225.22,225.19,0.72]
["bitfinex","SOLUSD",1759402819663,28.65260515,225.22,225.17,0.72]
["bitfinex","SOLUSD",1759402819871,29.37260515,225.22,225.18,0.72]
["bitfinex","SOLUSD",1759402821191,0.72,225.21,225.16,20.8]
["bitfinex","SOLUSD",1759402821486,0.72,225.21,225.17,0.72]
["bitfinex","SOLUSD",1759402821781,10.87647521,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759402822155,10.87647521,225.19,225.16,21.52]
["bitfinex","SOLUSD",1759402822687,15.31731374,225.19,225.16,21.52]
["bitfinex","SOLUSD",1759402823981,10.87647521,225.19,225.17,0.67]
["bitfinex","SOLUSD",1759402824786,10.87647521,225.2,225.18,0.67]
["bitfinex","SOLUSD",1759402824985,24.2136615,225.2,225.18,0.67]
["bitfinex","SOLUSD",1759402826396,24.2136615,225.2,225.16,4.44125169]
["bitfinex","SOLUSD",1759402826397,13.33718629,225.2,225.16,4.44125169]
["bitfinex","SOLUSD",1759402826682,4.44011616,225.22,225.19,0.67]
["bitfinex","SOLUSD",1759402826880,8.88136785,225.22,225.2,0.67]
["bitfinex","SOLUSD",1759402827489,8.88136785,225.22,225.16,4.44125169]
["bitfinex","SOLUSD",1759402827490,15.3177269,225.22,225.21,0.67]
["bitfinex","SOLUSD",1759402827689,15.3177269,225.22,225.19,0.67]
["bitfinex","SOLUSD",1759402827909,15.3177269,225.22,225.2,0.67]
["bitfinex","SOLUSD",1759402828189,15.3177269,225.22,225.18,0.67]
["bitfinex","SOLUSD",1759402828377,15.3177269,225.22,225.19,0.67]
["bitfinex","SOLUSD",1759402828889,15.3177269,225.22,225.2,0.67]
["bitfinex","SOLUSD",1759402829593,168.13972216,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759402829764,182.15394444,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759402829964,181.47394444,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759402830580,163.7,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759402830798,132.9,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759402831400,132.9,225.24,225.2,25.24035228]
["bitfinex","SOLUSD",1759402831601,132.9,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759402832498,133.58,225.24,225.2,25.91042908]
["bitfinex","SOLUSD",1759402832675,132.9,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759402833494,132.9,225.24,225.22,0.67]
["bitfinex","SOLUSD",1759402833794,132.9,225.24,225.21,4.4402011]
["bitfinex","SOLUSD",1759402833988,132.9,225.24,225.21,5.1102011]
["bitfinex","SOLUSD",1759402835096,132.9,225.24,225.21,4.4402011]
["bitfinex","SOLUSD",1759402835298,132.9,225.3,225.24,20.8]
["bitfinex","SOLUSD",1759402835497,59.4470668,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402835794,59.4470668,225.29,225.24,20.8]
["bitfinex","SOLUSD",1759402835795,0.68,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759402836001,59.4470668,225.29,225.24,21.47]
["bitfinex","SOLUSD",1759402836181,46.79521479,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402836381,42.35647521,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402837676,46.11520088,225.29,225.24,25.23964013]
["bitfinex","SOLUSD",1759402837878,0.68,225.28,225.24,25.90964013]
["bitfinex","SOLUSD",1759402838078,0.68,225.28,225.24,21.47]
["bitfinex","SOLUSD",1759402840199,46.11520088,225.29,225.24,20.8]
["bitfinex","SOLUSD",1759402840402,46.79520088,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402840778,46.79520088,225.29,225.24,20.8]
["bitfinex","SOLUSD",1759402840978,46.79520088,225.29,225.24,21.47]
["bitfinex","SOLUSD",1759402841999,5.1189821,225.28,225.24,21.47]
["bitfinex","SOLUSD",1759402844506,4.4389821,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759402847390,35.91916676,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759402847806,35.23916676,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759402848111,0.68,225.26,225.24,20.8]
["bitfinex","SOLUSD",1759402848316,0.68,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759402848706,35.23916676,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759402848893,35.91916676,225.27,225.23,21.47]
["bitfinex","SOLUSD",1759402850492,35.91916676,225.27,225.23,0.67]
["bitfinex","SOLUSD",1759402850814,35.91916676,225.27,225.23,21.47]
["bitfinex","SOLUSD",1759402851290,30.8,225.27,225.24,0.67]
["bitfinex","SOLUSD",1759402851818,30.8,225.27,225.24,5.10970039]
["bitfinex","SOLUSD",1759402852112,30.8,225.27,225.25,0.67]
["bitfinex","SOLUSD",1759402852513,41.67647521,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402852704,46.11520026,225.29,225.24,4.43970039]
["bitfinex","SOLUSD",1759402852908,46.11520026,225.29,225.23,25.23987182]
["bitfinex","SOLUSD",1759402853099,0.68,225.28,225.23,25.90987182]
["bitfinex","SOLUSD",1759402853297,0.68,225.28,225.24,21.47]
["bitfinex","SOLUSD",1759402853517,46.11520026,225.29,225.24,21.47]
["bitfinex","SOLUSD",1759402853700,46.79520026,225.29,225.25,0.67]
["bitfinex","SOLUSD",1759402854290,46.79520026,225.29,225.25,0.66]
["bitfinex","SOLUSD",1759402856102,15.31520026,225.29,225.26,0.66]
["bitfinex","SOLUSD",1759402856314,30.8,225.28,225.24,0.66]
["bitfinex","SOLUSD",1759402856620,31.48,225.28,225.24,0.66]
["bitfinex","SOLUSD",1759402857306,30.8,225.28,225.25,0.66]
["bitfinex","SOLUSD",1759402857616,133.58,225.3,225.25,0.66]
["bitfinex","SOLUSD",1759402857617,132.9,225.3,225.25,0.66]
["bitfinex","SOLUSD",1759402857931,132.9,225.3,225.25,5.09947404]
["bitfinex","SOLUSD",1759402858413,132.9,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402858622,132.9,225.3,225.27,0.66]
["bitfinex","SOLUSD",1759402860830,132.9,225.3,225.26,4.43929291]
["bitfinex","SOLUSD",1759402861140,132.9,225.3,225.27,0.66]
["bitfinex","SOLUSD",1759402861494,30.8,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402863328,35.2383876,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402863905,30.8,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402865025,30.8,225.31,225.27,21.46]
["bitfinex","SOLUSD",1759402865406,30.8,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402865734,35.23832994,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402866630,30.8,225.31,225.28,0.66]
["bitfinex","SOLUSD",1759402868132,4.43822778,225.32,225.28,0.66]
["bitfinex","SOLUSD",1759402868432,0.68,225.31,225.26,0.66]
["bitfinex","SOLUSD",1759402868811,5.1183649,225.31,225.26,21.46]
["bitfinex","SOLUSD",1759402869012,4.4383649,225.31,225.26,21.46]
["bitfinex","SOLUSD",1759402869234,5.1183649,225.31,225.27,0.66]
["bitfinex","SOLUSD",1759402869430,0.68,225.3,225.24,21.46]
["bitfinex","SOLUSD",1759402869636,0.68,225.3,225.25,0.66]
["bitfinex","SOLUSD",1759402871236,5.1186088,225.3,225.25,0.66]
["bitfinex","SOLUSD",1759402872832,5.1186088,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402873644,0.68,225.29,225.24,25.89968328]
["bitfinex","SOLUSD",1759402873840,15.31480462,225.31,225.25,0.66]
["bitfinex","SOLUSD",1759402874036,0.68,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759402874238,0.68,225.3,225.26,0.66]
["bitfinex","SOLUSD",1759402874732,4.43832941,225.31,225.26,0.66]
["bitfinex","SOLUSD",1759402875038,0.68,225.29,225.26,0.66]
["bitfinex","SOLUSD",1759402875736,5.11883855,225.29,225.26,0.66]
["bitfinex","SOLUSD",1759402876131,5.11883855,225.29,225.25,20.8]
["bitfinex","SOLUSD",1759402876132,0.68,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759402876322,0.68,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759402876519,4.43883855,225.29,225.23,20.8]
["bitfinex","SOLUSD",1759402876754,0.68,225.27,225.21,0.66]
["bitfinex","SOLUSD",1759402877039,10.87647521,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759402877245,42.33647521,225.26,225.21,0.66]
["bitfinex","SOLUSD",1759402877421,0.68,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759402877622,0.68,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759402878040,4.43990587,225.23,225.21,20.8]
["bitfinex","SOLUSD",1759402878244,4.43990587,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759402878423,4.43990587,225.23,225.21,0.66]
["bitfinex","SOLUSD",1759402878846,4.43969969,225.25,225.21,0.66]
["bitfinex","SOLUSD",1759402879039,2.98787222,225.29,225.22,0.66]
["bitfinex","SOLUSD",1759402879238,30.78,225.28,225.22,0.66]
["bitfinex","SOLUSD",1759402879446,163.68,225.3,225.22,0.66]
["bitfinex","SOLUSD",1759402880163,168.11855339,225.3,225.23,4.43990587]
["bitfinex","SOLUSD",1759402880450,46.0947004,225.32,225.26,20.8]
["bitfinex","SOLUSD",1759402880621,46.7747004,225.32,225.27,0.66]
["bitfinex","SOLUSD",1759402881346,0.68,225.31,225.26,20.8]
["bitfinex","SOLUSD",1759402881655,0.68,225.3,225.26,21.46]
["bitfinex","SOLUSD",1759402882138,46.7747004,225.32,225.27,21.46]
["bitfinex","SOLUSD",1759402882345,0.68,225.31,225.27,21.46]
["bitfinex","SOLUSD",1759402882848,0.66,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759402883250,0.66,225.3,225.26,21.45]
["bitfinex","SOLUSD",1759402883554,46.7547004,225.32,225.27,0.65]
["bitfinex","SOLUSD",1759402883746,0.66,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759402884235,4.43850982,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759402884435,4.43850982,225.31,225.27,0.67]
["bitfinex","SOLUSD",1759402884632,5.10850982,225.31,225.27,0.67]
["bitfinex","SOLUSD",1759402886162,10.87647521,225.29,225.21,21.47]
["bitfinex","SOLUSD",1759402886466,10.87647521,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759402886756,41.67647521,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759402886960,0.67,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759402887130,0.67,225.26,225.22,21.47]
["bitfinex","SOLUSD",1759402887964,0.67,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402890657,4.43951165,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402891755,5.10933453,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402894751,5.10959376,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402897954,4.43931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402898155,4.43931456,225.26,225.21,4.44021861]
["bitfinex","SOLUSD",1759402898354,5.10931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402899172,4.43931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402899348,5.10931456,225.26,225.21,4.44021861]
["bitfinex","SOLUSD",1759402899668,42.56730113,225.28,225.23,0.67]
["bitfinex","SOLUSD",1759402899871,42.56730113,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759402900774,42.56730113,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759402900775,46.33622158,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759402900953,0.67,225.27,225.22,21.47]
["bitfinex","SOLUSD",1759402901267,0.67,225.26,225.22,21.47]
["bitfinex","SOLUSD",1759402901665,0.67,225.25,225.19,20.8]
["bitfinex","SOLUSD",1759402901864,10.87647521,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759402901865,13.86570749,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759402902071,30.8,225.26,225.21,0.67]
["bitfinex","SOLUSD",1759402902561,31.47,225.26,225.21,0.67]
["bitfinex","SOLUSD",1759402902880,0.67,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759402904453,0.67,225.25,225.18,4.44083849]
["bitfinex","SOLUSD",1759402904454,35.2393614,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402904652,0.67,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402905870,5.10964981,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402908073,4.43931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402908281,5.10931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402908957,4.43931456,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402909290,4.43970875,225.24,225.22,0.67]
["bitfinex","SOLUSD",1759402910968,10.87647521,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402912152,15.31608124,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402913273,0.67,225.3,225.23,0.67]
["bitfinex","SOLUSD",1759402913470,10.87647521,225.27,225.23,0.67]
["bitfinex","SOLUSD",1759402913674,0.67,225.26,225.22,0.67]
["bitfinex","SOLUSD",1759402913864,0.67,225.26,225.23,0.65]
["bitfinex","SOLUSD",1759402914371,0.67,225.25,225.2,20.8]
["bitfinex","SOLUSD",1759402914578,0.67,225.25,225.21,0.65]
["bitfinex","SOLUSD",1759402915260,0.67,225.25,225.2,25.24045587]
["bitfinex","SOLUSD",1759402915261,5.10957468,225.25,225.2,25.24045587]
["bitfinex","SOLUSD",1759402915466,5.10957468,225.25,225.22,0.65]
["bitfinex","SOLUSD",1759402915854,10.87647521,225.25,225.22,0.65]
["bitfinex","SOLUSD",1759402916076,10.87647521,225.25,225.23,0.65]
["bitfinex","SOLUSD",1759402917656,5.10914384,225.27,225.23,0.65]
["bitfinex","SOLUSD",1759402918277,10.87647521,225.26,225.23,0.65]
["bitfinex","SOLUSD",1759402918781,10.87647521,225.26,225.24,0.65]
["bitfinex","SOLUSD",1759402919275,5.10914384,225.27,225.24,0.65]
["bitfinex","SOLUSD",1759402919574,10.87647521,225.27,225.25,0.65]
["bitfinex","SOLUSD",1759402919778,4.43894821,225.28,225.26,0.65]
["bitfinex","SOLUSD",1759402919974,15.31542342,225.28,225.26,0.65]
["bitfinex","SOLUSD",1759402920165,15.31542342,225.28,225.25,0.65]
["bitfinex","SOLUSD",1759402920364,15.31542342,225.28,225.22,25.24009367]
["bitfinex","SOLUSD",1759402920584,15.31542342,225.28,225.23,0.65]
["bitfinex","SOLUSD",1759402920878,15.98542342,225.28,225.23,0.65]
["bitfinex","SOLUSD",1759402921087,15.98542342,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759402921258,0.67,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759402921459,10.87647521,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759402921683,10.87647521,225.27,225.23,0.65]
["bitfinex","SOLUSD",1759402922176,0.67,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759402922360,15.98571607,225.27,225.23,21.45]
["bitfinex","SOLUSD",1759402924286,15.31571607,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759402924481,15.98571607,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759402924776,15.98571607,225.27,225.23,21.45]
["bitfinex","SOLUSD",1759402925582,15.31541736,225.28,225.24,0.65]
["bitfinex","SOLUSD",1759402926085,15.31541736,225.28,225.25,0.65]
["bitfinex","SOLUSD",1759402928484,15.31541736,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759402928668,15.98541736,225.28,225.24,0.65]
["bitfinex","SOLUSD",1759402929063,15.31541736,225.28,225.25,0.65]
["bitfinex","SOLUSD",1759402929988,10.87647521,225.31,225.26,0.65]
["bitfinex","SOLUSD",1759402930165,25.74605383,225.31,225.26,0.65]
["bitfinex","SOLUSD",1759402930774,30.18447136,225.31,225.26,0.65]
["bitfinex","SOLUSD",1759402930976,30.18447136,225.31,225.26,5.08927497]
["bitfinex","SOLUSD",1759402931182,30.18447136,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759402931372,30.18447136,225.31,225.28,0.65]
["bitfinex","SOLUSD",1759402931773,30.18447136,225.31,225.26,4.43927497]
["bitfinex","SOLUSD",1759402931984,30.18447136,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759402932594,14.86957862,225.31,225.27,0.65]
["bitfinex","SOLUSD",1759402932770,14.86957862,225.31,225.28,4.43892045]
["bitfinex","SOLUSD",1759402932963,11.54647521,225.3,225.24,13.32829819]
["bitfinex","SOLUSD",1759402933163,11.54647521,225.3,225.24,20.8]
["bitfinex","SOLUSD",1759402933373,10.87647521,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759402933568,0.67,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759402934471,10.87647521,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759402934672,10.87647521,225.28,225.25,0.65]
["bitfinex","SOLUSD",1759402934877,10.87647521,225.28,225.26,0.65]
["bitfinex","SOLUSD",1759402935278,35.21852912,225.3,225.26,0.65]
["bitfinex","SOLUSD",1759402935487,7.4292423,225.3,225.26,0.65]
["bitfinex","SOLUSD",1759402935690,4.43852912,225.3,225.26,0.65]
["bitfinex","SOLUSD",1759402935894,18.97571751,225.3,225.26,0.65]
["bitfinex","SOLUSD",1759402936083,18.30571751,225.3,225.24,20.8]
["bitfinex","SOLUSD",1759402936302,0.67,225.29,225.24,21.45]
["bitfinex","SOLUSD",1759402936481,0.67,225.29,225.25,0.65]
["bitfinex","SOLUSD",1759402936683,10.87647521,225.29,225.26,0.65]
["bitfinex","SOLUSD",1759402936882,2.99071318,225.3,225.26,5.08930615]
["bitfinex","SOLUSD",1759402936883,10.87647521,225.3,225.26,5.08930615]
["bitfinex","SOLUSD",1759402937084,10.87647521,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402937596,10.87647521,225.3,225.28,0.65]
["bitfinex","SOLUSD",1759402938098,0.67,225.29,225.25,0.65]
["bitfinex","SOLUSD",1759402938298,0.67,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759402938893,4.43892045,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759402939479,10.87647521,225.3,225.26,21.45]
["bitfinex","SOLUSD",1759402939680,11.54647521,225.3,225.26,21.45]
["bitfinex","SOLUSD",1759402940001,15.98509222,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759402940179,10.87647521,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759402940380,10.87647521,225.3,225.26,21.45]
["bitfinex","SOLUSD",1759402940579,10.87647521,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402940901,10.87647521,225.3,225.28,0.65]
["bitfinex","SOLUSD",1759402941300,10.87647521,225.3,225.26,25.23930197]
["bitfinex","SOLUSD",1759402941596,10.87647521,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402941805,10.87647521,225.3,225.28,0.65]
["bitfinex","SOLUSD",1759402942190,10.87647521,225.3,225.26,21.45]
["bitfinex","SOLUSD",1759402942500,10.87647521,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402942501,15.31508517,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402942878,10.87647521,225.3,225.27,0.65]
["bitfinex","SOLUSD",1759402943494,14.86957862,225.31,225.28,0.7]
["bitfinex","SOLUSD",1759402943698,14.86957862,225.31,225.29,0.7]
["bitfinex","SOLUSD",1759402944901,14.86957862,225.31,225.27,21.51]
["bitfinex","SOLUSD",1759402945098,14.86957862,225.31,225.28,0.71]
["bitfinex","SOLUSD",1759402946186,14.86957862,225.31,225.27,25.23907646]
["bitfinex","SOLUSD",1759402946394,14.86957862,225.31,225.29,0.71]
["bitfinex","SOLUSD",1759402947301,14.86957862,225.31,225.3,0.71]
["bitfinex","SOLUSD",1759402948002,14.86957862,225.31,225.28,0.71]
["bitfinex","SOLUSD",1759402948208,14.86957862,225.31,225.29,21.51]
["bitfinex","SOLUSD",1759402948782,10.87647521,225.33,225.3,0.71]
["bitfinex","SOLUSD",1759402949301,0.66,225.35,225.3,0.71]
["bitfinex","SOLUSD",1759402949516,10.87647521,225.34,225.31,0.71]
["bitfinex","SOLUSD",1759402950813,10.87647521,225.34,225.29,25.9486118]
["bitfinex","SOLUSD",1759402951116,10.87647521,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759402951787,15.31421616,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759402953312,15.97421616,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759402953520,14.93547942,225.35,225.31,0.71]
["bitfinex","SOLUSD",1759402953686,10.87647521,225.34,225.32,0.71]
["bitfinex","SOLUSD",1759402953887,10.87647521,225.34,225.29,25.2386118]
["bitfinex","SOLUSD",1759402953888,10.87647521,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759402954216,11.53647521,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759402954416,0.66,225.33,225.29,20.8]
["bitfinex","SOLUSD",1759402954599,0.66,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759402955103,10.87647521,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759402955406,0.66,225.33,225.29,21.51]
["bitfinex","SOLUSD",1759402956115,5.09802572,225.33,225.29,0.71]
["bitfinex","SOLUSD",1759402958513,0.66,225.33,225.29,0.71]
["bitfinex","SOLUSD",1759402958718,0.66,225.33,225.29,21.51]
["bitfinex","SOLUSD",1759402958908,15.31422256,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759402959087,15.97422256,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759402959296,15.97422256,225.34,225.29,0.71]
["bitfinex","SOLUSD",1759402960291,5.09801244,225.33,225.29,0.71]
["bitfinex","SOLUSD",1759402960489,10.87647521,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759402960697,11.53647521,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759402960916,10.87647521,225.32,225.3,0.71]
["bitfinex","SOLUSD",1759402961421,10.87647521,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759402961422,11.53647521,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759402961997,15.97471387,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759402963438,10.87647521,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759402963720,10.87647521,225.3,225.21,0.71]
["bitfinex","SOLUSD",1759402963926,10.87647521,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759402964112,10.87647521,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759402964311,11.53647521,225.26,225.22,21.51]
["bitfinex","SOLUSD",1759402964799,0.66,225.25,225.2,21.51]
["bitfinex","SOLUSD",1759402965005,0.66,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759402965316,10.87647521,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759402965521,11.53647521,225.26,225.22,21.51]
["bitfinex","SOLUSD",1759402965706,15.97580362,225.26,225.22,21.51]
["bitfinex","SOLUSD",1759402966622,15.31580362,225.26,225.22,20.8]
["bitfinex","SOLUSD",1759402966819,0.66,225.25,225.18,56.04071863]
["bitfinex","SOLUSD",1759402967008,0.66,225.25,225.2,0.71]
["bitfinex","SOLUSD",1759402967209,0.66,225.25,225.21,0.71]
["bitfinex","SOLUSD",1759402969218,5.09956782,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759402970116,4.43956782,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759402970318,4.43956782,225.25,225.22,21.51]
["bitfinex","SOLUSD",1759402972640,10.87647521,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759402972807,11.53647521,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759402973530,4.43990587,225.23,225.2,0.71]
["bitfinex","SOLUSD",1759402974128,5.09990587,225.23,225.18,52.27]
["bitfinex","SOLUSD",1759402974337,4.43990587,225.23,225.19,0.67]
["bitfinex","SOLUSD",1759402974538,4.43990587,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759402974832,4.43990587,225.23,225.2,21.47]
["bitfinex","SOLUSD",1759402975211,10.87647521,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759402975612,15.31607136,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759402975829,15.31607136,225.25,225.2,20.8]
["bitfinex","SOLUSD",1759402976136,15.31607136,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402977119,15.31607136,225.25,225.19,20.8]
["bitfinex","SOLUSD",1759402977321,15.97607136,225.25,225.2,0.67]
["bitfinex","SOLUSD",1759402977639,15.97607136,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759402978324,15.31607136,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759402979415,15.31607136,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402979615,10.87647521,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759402980534,15.97600061,225.25,225.21,21.47]
["bitfinex","SOLUSD",1759402980912,0.66,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759402981114,0.66,225.24,225.19,0.67]
["bitfinex","SOLUSD",1759402981347,10.87647521,225.22,225.16,0.67]
["bitfinex","SOLUSD",1759402981513,10.87647521,225.22,225.15,0.2]
["bitfinex","SOLUSD",1759402981718,10.87647521,225.2,225.15,21.0]
["bitfinex","SOLUSD",1759402982019,10.87647521,225.18,225.15,0.87]
["bitfinex","SOLUSD",1759402982327,10.87647521,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759402982637,10.87647521,225.2,225.16,21.47]
["bitfinex","SOLUSD",1759402982813,0.66,225.2,225.16,21.47]
["bitfinex","SOLUSD",1759402983014,10.87647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759402983215,4.44108895,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759402983734,10.87647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759402983939,10.87647521,225.18,225.15,0.87]
["bitfinex","SOLUSD",1759402986340,10.87647521,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759402988059,0.66,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402988258,10.87647521,225.18,225.16,0.67]
["bitfinex","SOLUSD",1759402988456,10.87647521,225.19,225.16,0.67]
["bitfinex","SOLUSD",1759402989046,10.87647521,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402989047,5.10074013,225.19,225.15,0.2]
["bitfinex","SOLUSD",1759402989234,4.44074013,225.19,225.16,0.67]
["bitfinex","SOLUSD",1759402989439,10.87647521,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759402989748,10.87647521,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759402989926,10.87647521,225.21,225.16,20.8]
["bitfinex","SOLUSD",1759402990125,10.87647521,225.19,225.16,20.8]
["bitfinex","SOLUSD",1759402990344,0.66,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759402990542,10.87647521,225.17,225.15,21.0]
["bitfinex","SOLUSD",1759402990841,0.66,225.16,225.15,21.0]
["bitfinex","SOLUSD",1759402991225,0.66,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402993560,5.10128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402993925,4.44128619,225.16,225.15,0.2]
["bitfinex","SOLUSD",1759402994126,41.69647521,225.19,225.15,0.87]
["bitfinex","SOLUSD",1759402994325,42.35647521,225.19,225.15,0.87]
["bitfinex","SOLUSD",1759402994831,10.87647521,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759402996155,15.3177119,225.17,225.15,0.2]
["bitfinex","SOLUSD",1759403000525,10.87647521,225.17,225.15,0.87]
["bitfinex","SOLUSD",1759403000731,10.87647521,225.18,225.16,0.67]
["bitfinex","SOLUSD",1759403000931,10.87647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403001242,10.87647521,225.18,225.15,0.87]
["bitfinex","SOLUSD",1759403001429,11.53647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403002149,10.87647521,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403002359,10.87647521,225.18,225.15,0.87]
["bitfinex","SOLUSD",1759403002857,15.31746353,225.18,225.15,0.87]
["bitfinex","SOLUSD",1759403003338,15.99746353,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403003855,15.31746353,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403004042,15.31746353,225.18,225.15,0.9]
["bitfinex","SOLUSD",1759403004237,10.87647521,225.18,225.15,0.9]
["bitfinex","SOLUSD",1759403004642,16.00743822,225.18,225.15,0.2]
["bitfinex","SOLUSD",1759403004858,15.31743822,225.18,225.15,0.9]
["bitfinex","SOLUSD",1759403005359,10.87647521,225.18,225.15,0.9]
["bitfinex","SOLUSD",1759403005660,10.87647521,225.23,225.17,20.8]
["bitfinex","SOLUSD",1759403005962,10.87647521,225.23,225.18,0.7]
["bitfinex","SOLUSD",1759403006133,10.87647521,225.23,225.18,4.44089173]
["bitfinex","SOLUSD",1759403006340,10.87647521,225.23,225.19,0.7]
["bitfinex","SOLUSD",1759403007060,10.87647521,225.23,225.2,0.7]
["bitfinex","SOLUSD",1759403007260,10.87647521,225.23,225.21,0.7]
["bitfinex","SOLUSD",1759403007767,0.69,225.26,225.21,21.5]
["bitfinex","SOLUSD",1759403007940,10.87647521,225.25,225.21,21.5]
["bitfinex","SOLUSD",1759403008262,10.87647521,225.26,225.22,5.14003916]
["bitfinex","SOLUSD",1759403008467,10.87647521,225.26,225.23,0.7]
["bitfinex","SOLUSD",1759403008668,35.96893527,225.28,225.23,0.7]
["bitfinex","SOLUSD",1759403008968,10.87647521,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759403009338,10.87647521,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759403009663,10.87647521,225.27,225.24,0.7]
["bitfinex","SOLUSD",1759403009960,10.87647521,225.27,225.23,20.8]
["bitfinex","SOLUSD",1759403010142,10.87647521,225.27,225.23,21.5]
["bitfinex","SOLUSD",1759403010341,15.31565144,225.27,225.23,21.5]
["bitfinex","SOLUSD",1759403012645,15.31565144,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759403015366,16.00565144,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759403016584,11.56647521,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759403016769,10.87647521,225.28,225.24,0.7]
["bitfinex","SOLUSD",1759403017150,15.31526456,225.29,225.23,4.43984234]
["bitfinex","SOLUSD",1759403017467,5.12895559,225.28,225.23,0.7]
["bitfinex","SOLUSD",1759403018470,5.12895559,225.28,225.24,0.7]
["bitfinex","SOLUSD",1759403018652,4.43895559,225.28,225.23,0.7]
["bitfinex","SOLUSD",1759403018849,5.12895559,225.28,225.23,0.7]
["bitfinex","SOLUSD",1759403019173,5.12895559,225.28,225.24,21.5]
["bitfinex","SOLUSD",1759403020153,0.69,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759403020771,16.00578977,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759403020945,0.69,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759403021272,0.69,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759403021456,0.69,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759403022150,0.69,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759403023869,5.12961886,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759403028868,41.69647521,225.26,225.21,0.7]
["bitfinex","SOLUSD",1759403029575,46.13579091,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759403029761,42.38647521,225.26,225.22,0.7]
["bitfinex","SOLUSD",1759403029960,41.69647521,225.26,225.23,0.7]
["bitfinex","SOLUSD",1759403030274,46.8258436,225.26,225.21,25.94021824]
["bitfinex","SOLUSD",1759403030461,46.8258436,225.26,225.22,0.7]
["bitfinex","SOLUSD",1759403032278,46.1358436,225.26,225.23,0.7]
["bitfinex","SOLUSD",1759403032976,10.87647521,225.24,225.19,20.8]
["bitfinex","SOLUSD",1759403033176,10.87647521,225.22,225.14,0.9]
["bitfinex","SOLUSD",1759403033379,12.36208653,225.22,225.14,0.2]
["bitfinex","SOLUSD",1759403033554,10.87647521,225.2,225.14,0.2]
["bitfinex","SOLUSD",1759403033879,41.69647521,225.2,225.14,0.2]
["bitfinex","SOLUSD",1759403034056,10.87647521,225.18,225.14,0.2]
["bitfinex","SOLUSD",1759403034458,5.13108895,225.17,225.14,21.0]
["bitfinex","SOLUSD",1759403035179,5.13108895,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759403035383,11.56647521,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403036553,16.0077614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403037180,46.8477614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403038094,46.1577614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403038587,46.8477614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403041891,46.1577614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403042087,41.71647521,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403042268,41.71647521,225.16,225.14,0.91]
["bitfinex","SOLUSD",1759403043393,46.8477614,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403049890,48.33337272,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759403050181,12.36208653,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759403050399,176.12208653,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403050705,176.81208653,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403050910,178.5912481,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403052611,152.17273155,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403052910,183.03273155,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403056407,50.13273155,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759403065012,61.23644018,225.15,225.12,0.2]
["bitfinex","SOLUSD",1759403065214,61.23644018,225.15,225.1,0.2]
["bitfinex","SOLUSD",1759403065215,21.15647931,225.12,225.1,1e-08]
["bitfinex","SOLUSD",1759403065521,43.20208653,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403065720,50.09375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403067410,19.25375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403067608,50.11375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403067819,49.44375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403068116,18.58375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403068311,49.44375819,225.11,225.1,1e-08]
["bitfinex","SOLUSD",1759403068492,18.58375819,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403068695,49.44375819,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403069511,47.95814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403070407,17.09814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403070906,47.97814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403071821,47.95814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403072615,17.09814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403072822,47.95814687,225.11,225.1,0.69000001]
["bitfinex","SOLUSD",1759403073909,47.95814687,225.11,225.01,31.91051166]
["bitfinex","SOLUSD",1759403074132,10.87647521,225.09,225.01,31.91051166]
["bitfinex","SOLUSD",1759403074321,30.86,225.08,225.01,31.91051166]
["bitfinex","SOLUSD",1759403075034,30.86,225.08,225.02,4.44404941]
["bitfinex","SOLUSD",1759403076000,30.86,225.08,225.03,0.69]
["bitfinex","SOLUSD",1759403077710,30.86,225.08,225.04,4.44365446]
["bitfinex","SOLUSD",1759403077912,30.86,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759403079116,10.87647521,225.09,225.05,0.69]
["bitfinex","SOLUSD",1759403079411,163.76,225.1,225.07,20.8]
["bitfinex","SOLUSD",1759403079725,10.2800041,225.12,225.09,4.44266737]
["bitfinex","SOLUSD",1759403079901,10.2800041,225.12,225.1,0.69]
["bitfinex","SOLUSD",1759403080420,10.2800041,225.12,225.11,0.69]
["bitfinex","SOLUSD",1759403084634,10.2800041,225.12,225.11,5.13227266]
["bitfinex","SOLUSD",1759403086731,41.73647521,225.2,225.14,20.8]
["bitfinex","SOLUSD",1759403086936,41.73647521,225.2,225.15,0.69]
["bitfinex","SOLUSD",1759403087136,41.73647521,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759403087518,13.43448847,225.23,225.16,0.69]
["bitfinex","SOLUSD",1759403087519,10.87647521,225.22,225.16,0.69]
["bitfinex","SOLUSD",1759403087723,41.73647521,225.22,225.16,0.69]
["bitfinex","SOLUSD",1759403088024,41.73647521,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1759403088238,10.87647521,225.22,225.18,0.69]
["bitfinex","SOLUSD",1759403088424,10.87647521,225.22,225.19,0.69]
["bitfinex","SOLUSD",1759403088611,41.96984773,225.23,225.19,0.69]
["bitfinex","SOLUSD",1759403088938,11.10984773,225.23,225.2,21.49]
["bitfinex","SOLUSD",1759403089142,11.10984773,225.23,225.21,0.69]
["bitfinex","SOLUSD",1759403091925,11.10984773,225.23,225.22,5.13010301]
["bitfinex","SOLUSD",1759403092336,31.53,225.3,225.22,5.13010301]
["bitfinex","SOLUSD",1759403092337,10.87647521,225.32,225.25,20.8]
["bitfinex","SOLUSD",1759403092535,10.87647521,225.32,225.26,0.69]
["bitfinex","SOLUSD",1759403092536,31.53,225.32,225.26,0.69]
["bitfinex","SOLUSD",1759403092920,0.67,225.34,225.26,0.69]
["bitfinex","SOLUSD",1759403094343,5.10779978,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759403094545,0.72,225.33,225.27,25.9091175]
["bitfinex","SOLUSD",1759403095945,10.87647521,225.34,225.28,0.67]
["bitfinex","SOLUSD",1759403096538,10.87647521,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759403096843,11.59647521,225.34,225.3,0.67]
["bitfinex","SOLUSD",1759403098237,0.72,225.36,225.31,21.47]
["bitfinex","SOLUSD",1759403098430,0.82,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759403099133,0.1,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759403100224,0.1,225.38,225.36,20.8]
["bitfinex","SOLUSD",1759403100424,0.1,225.38,225.37,0.67]
["bitfinex","SOLUSD",1759403101927,0.1,225.38,225.37,31.55]
["bitfinex","SOLUSD",1759403102331,0.1,225.38,225.37,35.9871478]
["bitfinex","SOLUSD",1759403105870,0.1,225.38,225.37,30.86]
["bitfinex","SOLUSD",1759403106053,0.1,225.38,225.37,31.53]
["bitfinex","SOLUSD",1759403107979,0.1,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759403108145,0.1,225.42,225.37,47.0600173]
["bitfinex","SOLUSD",1759403108146,0.1,225.42,225.41,30.86]
["bitfinex","SOLUSD",1759403108655,0.1,225.42,225.41,31.53]
["bitfinex","SOLUSD",1759403109349,0.1,225.45,225.44,20.8]
["bitfinex","SOLUSD",1759403109894,0.1,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759403110041,0.1,225.47,225.46,30.88]
["bitfinex","SOLUSD",1759403110368,0.1,225.48,225.46,31.55]
["bitfinex","SOLUSD",1759403110589,0.1,225.48,225.47,0.67]
["bitfinex","SOLUSD",1759403112064,0.1,225.48,225.47,5.10517984]
["bitfinex","SOLUSD",1759403112596,0.1,225.49,225.47,5.10517984]
["bitfinex","SOLUSD",1759403112895,0.1,225.49,225.48,0.67]
["bitfinex","SOLUSD",1759403113273,0.1,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759403113466,0.1,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403113992,0.1,225.52,225.51,25.90439315]
["bitfinex","SOLUSD",1759403114692,0.1,225.52,225.51,30.88]
["bitfinex","SOLUSD",1759403119509,0.1,225.52,225.51,35.31439315]
["bitfinex","SOLUSD",1759403119885,0.1,225.52,225.51,30.88]
["bitfinex","SOLUSD",1759403121586,0.1,225.52,225.51,35.31439315]
["bitfinex","SOLUSD",1759403124115,0.1,225.52,225.51,30.88]
["bitfinex","SOLUSD",1759403125401,0.1,225.52,225.51,30.84]
["bitfinex","SOLUSD",1759403126087,0.1,225.52,225.51,35.27439315]
["bitfinex","SOLUSD",1759403127313,0.1,225.52,225.51,30.84]
["bitfinex","SOLUSD",1759403128601,0.1,225.52,225.47,11.08794961]
["bitfinex","SOLUSD",1759403128602,5.20424113,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759403128805,0.67,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759403129022,0.67,225.5,225.46,30.84]
["bitfinex","SOLUSD",1759403129323,0.67,225.49,225.46,30.84]
["bitfinex","SOLUSD",1759403129635,4.53424113,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759403130017,0.67,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759403130221,5.10467425,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759403130532,0.67,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759403131426,5.10478646,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759403134716,0.67,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759403135408,5.20428513,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759403135609,0.67,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759403136013,0.67,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759403137229,0.67,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759403137914,0.67,225.49,225.43,21.52]
["bitfinex","SOLUSD",1759403138123,5.10482359,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759403138515,0.67,225.48,225.47,20.8]
["bitfinex","SOLUSD",1759403139348,4.43482359,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759403139639,5.10482359,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759403140629,0.67,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759403141010,0.67,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759403141334,4.43482359,225.49,225.43,20.8]
["bitfinex","SOLUSD",1759403141335,0.67,225.46,225.43,20.8]
["bitfinex","SOLUSD",1759403141536,0.67,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759403142239,10.87647521,225.48,225.4,56.07650879]
["bitfinex","SOLUSD",1759403142547,10.87647521,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759403142548,5.10531052,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759403142711,0.67,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759403145023,0.67,225.46,225.4,56.79654606]
["bitfinex","SOLUSD",1759403145024,0.67,225.45,225.4,56.79654606]
["bitfinex","SOLUSD",1759403145226,4.4354406,225.46,225.41,0.72]
["bitfinex","SOLUSD",1759403145536,5.1054406,225.46,225.4,56.07654606]
["bitfinex","SOLUSD",1759403145718,5.1054406,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759403145919,5.1054406,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759403146708,0.67,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759403146907,10.87647521,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759403146908,0.67,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759403147107,0.67,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759403147331,0.67,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759403147537,15.98126724,225.49,225.44,0.72]
["bitfinex","SOLUSD",1759403147737,0.67,225.48,225.44,0.72]
["bitfinex","SOLUSD",1759403148123,5.10503971,225.48,225.44,0.72]
["bitfinex","SOLUSD",1759403148322,0.67,225.47,225.42,25.9561021]
["bitfinex","SOLUSD",1759403148725,0.67,225.47,225.43,0.72]
["bitfinex","SOLUSD",1759403149636,4.43521241,225.47,225.42,25.2361021]
["bitfinex","SOLUSD",1759403149840,0.67,225.46,225.42,25.9561021]
["bitfinex","SOLUSD",1759403150136,4.43521241,225.47,225.42,25.2361021]
["bitfinex","SOLUSD",1759403150340,0.67,225.46,225.42,25.9561021]
["bitfinex","SOLUSD",1759403150919,0.67,225.46,225.42,21.52]
["bitfinex","SOLUSD",1759403151409,5.10541746,225.46,225.42,21.52]
["bitfinex","SOLUSD",1759403152137,0.67,225.45,225.39,25.23663583]
["bitfinex","SOLUSD",1759403152333,0.67,225.45,225.39,56.05663583]
["bitfinex","SOLUSD",1759403152539,0.67,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759403153129,11.08705473,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759403153130,4.4352142,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759403153341,163.72,225.51,225.43,0.72]
["bitfinex","SOLUSD",1759403153342,133.57,225.51,225.43,0.72]
["bitfinex","SOLUSD",1759403153526,46.25043642,225.54,225.46,20.8]
["bitfinex","SOLUSD",1759403153728,0.77,225.53,225.47,0.72]
["bitfinex","SOLUSD",1759403153934,0.7,225.51,225.47,0.72]
["bitfinex","SOLUSD",1759403155156,5.13439344,225.51,225.47,0.72]
["bitfinex","SOLUSD",1759403157349,5.23421015,225.52,225.47,0.69]
["bitfinex","SOLUSD",1759403157536,5.23421015,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759403157854,5.23421015,225.52,225.48,21.49]
["bitfinex","SOLUSD",1759403160228,0.1,225.52,225.49,0.69]
["bitfinex","SOLUSD",1759403160759,0.1,225.52,225.5,0.69]
["bitfinex","SOLUSD",1759403161157,0.1,225.52,225.51,21.49]
["bitfinex","SOLUSD",1759403166460,0.1,225.52,225.51,25.92439315]
["bitfinex","SOLUSD",1759403167664,0.8,225.52,225.47,0.69]
["bitfinex","SOLUSD",1759403167837,4.53424026,225.52,225.46,20.8]
["bitfinex","SOLUSD",1759403168038,0.8,225.52,225.47,0.69]
["bitfinex","SOLUSD",1759403168444,4.53423419,225.52,225.47,0.69]
["bitfinex","SOLUSD",1759403168660,0.7,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759403168865,0.7,225.51,225.46,25.23525983]
["bitfinex","SOLUSD",1759403168866,4.53423419,225.52,225.45,30.84]
["bitfinex","SOLUSD",1759403169037,0.7,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759403169239,0.7,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759403170049,0.7,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759403170255,0.7,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759403170472,0.7,225.49,225.42,0.69]
["bitfinex","SOLUSD",1759403170670,0.7,225.49,225.44,20.8]
["bitfinex","SOLUSD",1759403170880,0.7,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759403172476,21.96751681,225.51,225.45,0.69]
["bitfinex","SOLUSD",1759403172477,11.0910416,225.51,225.45,0.69]
["bitfinex","SOLUSD",1759403172681,5.23426784,225.52,225.45,31.55]
["bitfinex","SOLUSD",1759403172981,5.23426784,225.52,225.46,0.69]
["bitfinex","SOLUSD",1759403174657,5.23426784,225.52,225.46,5.12535084]
["bitfinex","SOLUSD",1759403175164,0.8,225.52,225.47,0.69]
["bitfinex","SOLUSD",1759403175357,0.7,225.51,225.45,31.55]
["bitfinex","SOLUSD",1759403175883,0.7,225.51,225.46,0.69]
["bitfinex","SOLUSD",1759403176177,0.7,225.5,225.46,0.69]
["bitfinex","SOLUSD",1759403176958,4.43443333,225.51,225.46,4.43535468]
["bitfinex","SOLUSD",1759403177169,4.43443333,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759403177476,5.13443333,225.51,225.47,0.69]
["bitfinex","SOLUSD",1759403177678,0.7,225.5,225.44,25.2355932]
["bitfinex","SOLUSD",1759403177854,0.7,225.5,225.45,30.86]
["bitfinex","SOLUSD",1759403178260,0.7,225.5,225.45,31.55]
["bitfinex","SOLUSD",1759403178573,0.7,225.5,225.45,35.98557188]
["bitfinex","SOLUSD",1759403178880,0.7,225.5,225.45,5.12557188]
["bitfinex","SOLUSD",1759403179086,0.7,225.49,225.45,30.86]
["bitfinex","SOLUSD",1759403179289,0.7,225.48,225.47,20.8]
["bitfinex","SOLUSD",1759403179981,0.7,225.48,225.46,20.8]
["bitfinex","SOLUSD",1759403180182,0.7,225.47,225.37,5.07671106]
["bitfinex","SOLUSD",1759403180363,4.43557329,225.45,225.38,31.57]
["bitfinex","SOLUSD",1759403180555,4.43557329,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759403180556,0.7,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759403180755,0.7,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759403181159,4.43557329,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759403181460,0.7,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759403182789,0.7,225.44,225.42,20.8]
["bitfinex","SOLUSD",1759403183478,15.31170087,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759403183676,0.67,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759403183871,0.69,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759403184383,26.39965048,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759403184591,0.69,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759403184790,0.69,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759403184976,5.12577004,225.44,225.42,20.8]
["bitfinex","SOLUSD",1759403185185,0.69,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759403185372,0.69,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759403186096,0.69,225.42,225.39,20.8]
["bitfinex","SOLUSD",1759403186280,5.1261815,225.42,225.39,20.8]
["bitfinex","SOLUSD",1759403188590,10.87647521,225.43,225.39,0.66]
["bitfinex","SOLUSD",1759403188795,4.43557474,225.45,225.39,25.8966804]
["bitfinex","SOLUSD",1759403188997,11.56647521,225.44,225.39,25.8966804]
["bitfinex","SOLUSD",1759403189192,11.56647521,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759403189865,10.87647521,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759403190288,4.43557474,225.45,225.4,0.66]
["bitfinex","SOLUSD",1759403190492,5.12557474,225.45,225.4,0.66]
["bitfinex","SOLUSD",1759403190696,0.69,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759403191391,4.43587086,225.44,225.39,25.2366804]
["bitfinex","SOLUSD",1759403191598,0.69,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759403192796,4.43587086,225.44,225.39,25.89674953]
["bitfinex","SOLUSD",1759403193013,5.12587086,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759403193796,0.69,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759403195298,4.43587086,225.44,225.39,25.89675039]
["bitfinex","SOLUSD",1759403195792,5.12587086,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759403196605,5.12587086,225.44,225.39,20.8]
["bitfinex","SOLUSD",1759403196606,4.43587086,225.44,225.39,20.8]
["bitfinex","SOLUSD",1759403196776,0.69,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759403197107,0.69,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759403197899,5.12587086,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759403198088,5.12587086,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759403198490,16.00197501,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759403198704,16.00197501,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403198900,15.31197501,225.46,225.4,25.23653962]
["bitfinex","SOLUSD",1759403199207,0.69,225.45,225.4,25.89653962]
["bitfinex","SOLUSD",1759403199404,10.87647521,225.47,225.41,0.66]
["bitfinex","SOLUSD",1759403199703,0.69,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759403200001,0.69,225.45,225.41,0.66]
["bitfinex","SOLUSD",1759403200304,11.56647521,225.47,225.42,0.66]
["bitfinex","SOLUSD",1759403200512,16.00171527,225.47,225.43,0.66]
["bitfinex","SOLUSD",1759403200819,0.69,225.46,225.41,5.09622373]
["bitfinex","SOLUSD",1759403201019,0.69,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403201785,15.31171527,225.47,225.41,4.43622373]
["bitfinex","SOLUSD",1759403201981,15.31171527,225.47,225.42,0.66]
["bitfinex","SOLUSD",1759403202402,0.69,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403203092,4.43549478,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403203295,5.12549478,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403204113,0.69,225.45,225.42,0.66]
["bitfinex","SOLUSD",1759403204821,10.87647521,225.47,225.42,0.66]
["bitfinex","SOLUSD",1759403205026,0.69,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759403205226,55.26831498,225.49,225.42,0.66]
["bitfinex","SOLUSD",1759403205227,11.66647521,225.52,225.45,20.8]
["bitfinex","SOLUSD",1759403205425,11.66647521,225.52,225.46,0.66]
["bitfinex","SOLUSD",1759403205600,0.79,225.52,225.46,0.66]
["bitfinex","SOLUSD",1759403206526,5.22420529,225.52,225.46,0.66]
["bitfinex","SOLUSD",1759403207099,5.22420529,225.52,225.47,4.43517984]
["bitfinex","SOLUSD",1759403207295,5.22420529,225.52,225.47,25.89517984]
["bitfinex","SOLUSD",1759403207495,0.1,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759403207697,0.1,225.52,225.5,0.66]
["bitfinex","SOLUSD",1759403207902,0.1,225.52,225.5,21.46]
["bitfinex","SOLUSD",1759403208090,0.1,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759403208709,0.1,225.52,225.5,21.46]
["bitfinex","SOLUSD",1759403208909,0.1,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759403209197,0.1,225.52,225.5,21.46]
["bitfinex","SOLUSD",1759403212299,10.87647521,225.5,225.45,20.8]
["bitfinex","SOLUSD",1759403212519,0.69,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759403213232,0.69,225.48,225.46,20.8]
["bitfinex","SOLUSD",1759403213613,0.69,225.47,225.4,0.66]
["bitfinex","SOLUSD",1759403213830,0.69,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759403214130,10.87647521,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759403215602,4.43519972,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759403215801,21.9630463,225.5,225.44,0.67]
["bitfinex","SOLUSD",1759403215802,15.98142275,225.49,225.44,0.67]
["bitfinex","SOLUSD",1759403216216,10.87647521,225.47,225.44,0.67]
["bitfinex","SOLUSD",1759403216619,10.87647521,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759403216819,11.54647521,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759403217406,10.87647521,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759403217609,0.67,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759403217833,0.67,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759403218037,0.67,225.44,225.42,20.8]
["bitfinex","SOLUSD",1759403218432,4.43589913,225.44,225.39,0.67]
["bitfinex","SOLUSD",1759403218622,0.67,225.46,225.4,0.67]
["bitfinex","SOLUSD",1759403219115,15.31165505,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759403219320,15.98165505,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759403219931,10.87647521,225.47,225.43,21.47]
["bitfinex","SOLUSD",1759403220310,10.87647521,225.48,225.44,0.67]
["bitfinex","SOLUSD",1759403220733,11.54647521,225.48,225.44,0.67]
["bitfinex","SOLUSD",1759403221035,10.87647521,225.49,225.45,0.67]
["bitfinex","SOLUSD",1759403221226,11.54647521,225.49,225.45,0.67]
["bitfinex","SOLUSD",1759403221837,11.54647521,225.49,225.44,4.43568031]
["bitfinex","SOLUSD",1759403222139,11.54647521,225.49,225.44,5.10568031]
["bitfinex","SOLUSD",1759403222336,15.98134254,225.49,225.44,5.10568031]
["bitfinex","SOLUSD",1759403222511,11.54647521,225.49,225.44,5.10568031]
["bitfinex","SOLUSD",1759403222916,0.67,225.48,225.44,5.10568031]
["bitfinex","SOLUSD",1759403223245,15.31128422,225.49,225.44,5.10568031]
["bitfinex","SOLUSD",1759403223536,15.98128422,225.49,225.44,5.10568031]
["bitfinex","SOLUSD",1759403223712,31.61,225.51,225.45,21.47]
["bitfinex","SOLUSD",1759403223908,10.97647521,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759403224111,11.64647521,225.52,225.47,25.90515815]
["bitfinex","SOLUSD",1759403226045,10.87647521,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759403226222,11.54647521,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759403226636,10.87647521,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759403226941,5.20421759,225.52,225.47,21.47]
["bitfinex","SOLUSD",1759403227612,0.77,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759403227817,0.1,225.52,225.49,0.67]
["bitfinex","SOLUSD",1759403228038,0.1,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403228241,0.1,225.52,225.51,21.47]
["bitfinex","SOLUSD",1759403228539,0.1,225.52,225.51,25.90439315]
["bitfinex","SOLUSD",1759403232344,0.1,225.52,225.51,21.47]
["bitfinex","SOLUSD",1759403232535,0.1,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403232943,0.77,225.52,225.47,25.90510265]
["bitfinex","SOLUSD",1759403233245,0.67,225.51,225.48,30.92]
["bitfinex","SOLUSD",1759403233422,11.64647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403234746,10.97647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403237353,11.64647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403237526,10.97647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403238122,10.97647521,225.52,225.48,36.02491697]
["bitfinex","SOLUSD",1759403238326,10.97647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403241758,10.97647521,225.52,225.48,31.59]
["bitfinex","SOLUSD",1759403241932,10.97647521,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403243346,0.1,225.52,225.51,25.92439315]
["bitfinex","SOLUSD",1759403244457,0.1,225.52,225.51,56.80439315]
["bitfinex","SOLUSD",1759403247942,0.1,225.52,225.51,0.67]
["bitfinex","SOLUSD",1759403248263,0.1,225.52,225.51,30.88]
["bitfinex","SOLUSD",1759403251062,0.1,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759403251951,11.66647521,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759403252149,11.56647521,225.51,225.5,20.8]
["bitfinex","SOLUSD",1759403252760,11.56647521,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759403252933,0.69,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759403253335,16.00106501,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759403254763,10.87647521,225.49,225.43,0.67]
["bitfinex","SOLUSD",1759403254960,10.87647521,225.49,225.42,30.88]
["bitfinex","SOLUSD",1759403255142,10.87647521,225.47,225.38,0.67]
["bitfinex","SOLUSD",1759403255339,13.19408029,225.47,225.34,0.67]
["bitfinex","SOLUSD",1759403255541,10.87647521,225.43,225.32,0.67]
["bitfinex","SOLUSD",1759403255741,10.87647521,225.41,225.32,0.67]
["bitfinex","SOLUSD",1759403255952,10.87647521,225.41,225.32,27.65]
["bitfinex","SOLUSD",1759403256157,10.87647521,225.39,225.32,26.98]
["bitfinex","SOLUSD",1759403256360,10.87647521,225.39,225.3,0.67]
["bitfinex","SOLUSD",1759403256542,10.87647521,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759403256750,10.87647521,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403257043,11.56647521,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403257465,0.69,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403257960,0.69,225.35,225.3,0.67]
["bitfinex","SOLUSD",1759403258462,0.69,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403258963,4.43716324,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759403259143,4.43716324,225.37,225.33,0.67]
["bitfinex","SOLUSD",1759403259467,10.87647521,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403260042,11.56647521,225.38,225.32,25.90811418]
["bitfinex","SOLUSD",1759403261054,16.00347556,225.38,225.32,25.90811418]
["bitfinex","SOLUSD",1759403261566,10.87647521,225.4,225.33,0.67]
["bitfinex","SOLUSD",1759403261766,11.56647521,225.4,225.33,31.59]
["bitfinex","SOLUSD",1759403262783,10.87647521,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759403262967,10.87647521,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759403264568,10.87647521,225.36,225.32,4.43808113]
["bitfinex","SOLUSD",1759403264767,10.87647521,225.38,225.33,0.67]
["bitfinex","SOLUSD",1759403265272,10.87647521,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759403265770,11.56647521,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759403266073,11.56647521,225.38,225.32,0.67]
["bitfinex","SOLUSD",1759403266653,11.56647521,225.38,225.31,56.19825766]
["bitfinex","SOLUSD",1759403266851,10.87647521,225.36,225.31,56.86825766]
["bitfinex","SOLUSD",1759403267074,11.56647521,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759403267652,16.003822,225.36,225.31,56.19825766]
["bitfinex","SOLUSD",1759403267869,0.69,225.35,225.31,51.76]
["bitfinex","SOLUSD",1759403268054,0.69,225.35,225.31,56.86832668]
["bitfinex","SOLUSD",1759403268249,15.313822,225.36,225.31,56.86832668]
["bitfinex","SOLUSD",1759403268456,16.003822,225.36,225.32,0.67]
["bitfinex","SOLUSD",1759403268652,16.003822,225.36,225.31,4.43832668]
["bitfinex","SOLUSD",1759403268857,0.69,225.35,225.31,4.43832668]
["bitfinex","SOLUSD",1759403269060,0.69,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759403269287,15.313822,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759403269454,16.003822,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759403270875,0.69,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759403271582,15.313822,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759403271904,0.69,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759403272459,11.56647521,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759403272790,10.87647521,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759403274179,10.7593903,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759403274774,10.7593903,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759403275079,10.7593903,225.35,225.34,0.68]
["bitfinex","SOLUSD",1759403275964,10.7593903,225.35,225.33,25.23786202]
["bitfinex","SOLUSD",1759403276165,10.7593903,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759403276668,11.4593903,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759403279991,10.7593903,225.35,225.32,20.8]
["bitfinex","SOLUSD",1759403280196,10.7593903,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759403280982,10.87647521,225.34,225.28,5.1187496]
["bitfinex","SOLUSD",1759403281183,10.87647521,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759403281395,0.7,225.32,225.27,0.2]
["bitfinex","SOLUSD",1759403281764,10.87647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403281972,11.57647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403282686,11.57647521,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759403282887,11.57647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403283783,16.01500161,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403286088,16.01500161,225.3,225.27,0.2]
["bitfinex","SOLUSD",1759403286265,27.11131763,225.3,225.27,21.0]
["bitfinex","SOLUSD",1759403286466,10.87647521,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403286873,0.7,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403287176,5.13892045,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403287896,0.7,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403288267,10.87647521,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403288473,16.01539566,225.28,225.27,0.2]
["bitfinex","SOLUSD",1759403295105,16.01539566,225.28,225.25,0.2]
["bitfinex","SOLUSD",1759403295106,10.87647521,225.27,225.25,0.2]
["bitfinex","SOLUSD",1759403295270,10.87647521,225.27,225.25,0.16]
["bitfinex","SOLUSD",1759403295271,12.36063338,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403295478,13.06063338,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403295888,14.83892488,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403296404,19.27823944,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403297277,22.24416287,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403298598,35.58875245,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403300679,66.52875245,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403303396,63.56282902,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403303602,66.52663077,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403306410,63.56282902,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403306718,66.52350213,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403307316,63.56282902,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403307893,63.53282902,225.26,225.25,0.16]
["bitfinex","SOLUSD",1759403311295,63.53282902,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403311502,66.4931518,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403312903,32.59282902,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403313209,63.53282902,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403318629,66.49397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403318992,35.55397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403319214,66.47397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403320496,35.55397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403320689,66.47397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403322094,35.55397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403322330,34.88397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403322527,65.80397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403324497,66.47397845,225.26,225.25,1e-08]
["bitfinex","SOLUSD",1759403324691,10.87647521,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403324894,13.83762464,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403325109,14.50762464,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403325307,30.90481068,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403325510,32.68326031,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403325713,63.58326031,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403326224,68.02277196,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403327323,68.83693013,225.25,225.24,0.2]
["bitfinex","SOLUSD",1759403327523,68.83693013,225.25,225.19,0.2]
["bitfinex","SOLUSD",1759403327524,122.0499002,225.25,225.19,0.2]
["bitfinex","SOLUSD",1759403327690,12.36063338,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403328000,41.79647521,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403328192,48.01565942,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403328389,48.01565942,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403329193,17.09565942,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403329407,48.01565942,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403329790,12.65516209,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403330019,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403330207,46.23697254,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403330718,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403330892,10.87647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403331298,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403331628,46.23697254,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403332698,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403333804,10.87647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403334209,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403336395,10.87647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403336604,41.79647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403337028,10.87647521,225.2,225.19,0.87]
["bitfinex","SOLUSD",1759403340931,10.87647521,225.2,225.19,0.89]
["bitfinex","SOLUSD",1759403343119,15.31697254,225.2,225.19,0.89]
["bitfinex","SOLUSD",1759403343317,15.31697254,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403345418,18.30064567,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403345610,21.28989264,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403346106,18.96621951,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403346510,18.30621951,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403348610,13.86572218,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403349239,41.79647521,225.2,225.19,0.89]
["bitfinex","SOLUSD",1759403351836,41.79647521,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403353844,41.79647521,225.2,225.19,0.89]
["bitfinex","SOLUSD",1759403360040,10.87647521,225.21,225.19,0.89]
["bitfinex","SOLUSD",1759403360447,10.87647521,225.21,225.2,0.69]
["bitfinex","SOLUSD",1759403360942,10.87647521,225.21,225.19,0.2]
["bitfinex","SOLUSD",1759403361243,41.77647521,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403362351,46.87697254,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403363733,49.20064567,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403364050,52.189156,225.2,225.19,0.2]
["bitfinex","SOLUSD",1759403365043,10.87647521,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759403365245,29.49865867,225.19,225.14,0.2]
["bitfinex","SOLUSD",1759403365428,10.87647521,225.14,225.08,0.2]
["bitfinex","SOLUSD",1759403365632,13.20014834,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403365843,44.18014834,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403366021,44.89014834,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403366217,42.56647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403366421,44.89014834,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403367458,49.33281571,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403367828,44.89014834,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403368436,41.85647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403374553,10.87647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403374763,41.85647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403375055,41.85647521,225.09,225.08,0.89]
["bitfinex","SOLUSD",1759403375634,41.83647521,225.09,225.08,0.89]
["bitfinex","SOLUSD",1759403379747,41.83647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403383461,10.87647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403383637,41.83647521,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403383837,41.83647521,225.09,225.08,0.89]
["bitfinex","SOLUSD",1759403384255,10.87647521,225.17,225.08,0.89]
["bitfinex","SOLUSD",1759403384564,10.87647521,225.15,225.09,0.69]
["bitfinex","SOLUSD",1759403385260,10.87647521,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759403385838,10.87647521,225.13,225.11,0.69]
["bitfinex","SOLUSD",1759403386039,10.87647521,225.13,225.09,25.24257462]
["bitfinex","SOLUSD",1759403386342,10.87647521,225.13,225.1,0.69]
["bitfinex","SOLUSD",1759403386554,10.87647521,225.13,225.11,0.69]
["bitfinex","SOLUSD",1759403387863,10.87647521,225.13,225.12,0.69]
["bitfinex","SOLUSD",1759403388363,10.87647521,225.14,225.12,0.69]
["bitfinex","SOLUSD",1759403392954,10.87647521,225.14,225.12,5.13205085]
["bitfinex","SOLUSD",1759403393156,10.87647521,225.14,225.13,0.69]
["bitfinex","SOLUSD",1759403394373,10.87647521,225.2,225.16,20.8]
["bitfinex","SOLUSD",1759403394571,10.87647521,225.18,225.17,0.67]
["bitfinex","SOLUSD",1759403395277,10.87647521,225.19,225.17,0.67]
["bitfinex","SOLUSD",1759403395766,10.87647521,225.19,225.18,0.67]
["bitfinex","SOLUSD",1759403397056,10.87647521,225.19,225.18,5.11089173]
["bitfinex","SOLUSD",1759403397257,17.11472133,225.2,225.18,5.11089173]
["bitfinex","SOLUSD",1759403398172,17.11472133,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1759403398375,27.99119654,225.2,225.19,0.67]
["bitfinex","SOLUSD",1759403398554,27.99119654,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1759403398876,27.99119654,225.2,225.19,0.67]
["bitfinex","SOLUSD",1759403399068,17.11472133,225.2,225.19,0.67]
["bitfinex","SOLUSD",1759403400157,174.71647521,225.23,225.2,4.44049733]
["bitfinex","SOLUSD",1759403400355,41.81647521,225.23,225.2,5.11049733]
["bitfinex","SOLUSD",1759403401684,42.53647521,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759403402371,41.81647521,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759403403372,41.81647521,225.23,225.19,4.44068672]
["bitfinex","SOLUSD",1759403403689,42.53647521,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759403404355,41.81647521,225.23,225.2,0.67]
["bitfinex","SOLUSD",1759403404881,10.87647521,225.22,225.19,4.44068672]
["bitfinex","SOLUSD",1759403405060,11.59647521,225.22,225.19,4.44068672]
["bitfinex","SOLUSD",1759403405764,10.87647521,225.22,225.18,20.8]
["bitfinex","SOLUSD",1759403405990,0.72,225.21,225.18,25.24084797]
["bitfinex","SOLUSD",1759403406278,14.05481497,225.21,225.18,25.24084797]
["bitfinex","SOLUSD",1759403407261,14.05481497,225.21,225.12,22.21021725]
["bitfinex","SOLUSD",1759403407262,11.59647521,225.2,225.12,0.67]
["bitfinex","SOLUSD",1759403407465,11.59647521,225.2,225.08,4.64284873]
["bitfinex","SOLUSD",1759403407466,27.92492351,225.18,225.08,4.64284873]
["bitfinex","SOLUSD",1759403407686,10.87647521,225.16,225.08,4.64284873]
["bitfinex","SOLUSD",1759403407973,10.87647521,225.14,225.08,26.11284873]
["bitfinex","SOLUSD",1759403408279,42.55647521,225.14,225.08,26.11284873]
["bitfinex","SOLUSD",1759403408860,41.83647521,225.14,225.09,0.67]
["bitfinex","SOLUSD",1759403409059,30.96,225.14,225.09,0.67]
["bitfinex","SOLUSD",1759403409256,13.34015163,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759403409768,10.87647521,225.14,225.09,0.67]
["bitfinex","SOLUSD",1759403410286,10.87647521,225.14,225.1,0.67]
["bitfinex","SOLUSD",1759403410780,0.72,225.13,225.1,4.44235854]
["bitfinex","SOLUSD",1759403410985,0.72,225.12,225.08,4.64270357]
["bitfinex","SOLUSD",1759403411186,10.87647521,225.14,225.09,21.47]
["bitfinex","SOLUSD",1759403411486,0.72,225.12,225.09,20.8]
["bitfinex","SOLUSD",1759403412472,10.87647521,225.11,225.1,20.8]
["bitfinex","SOLUSD",1759403413279,0.72,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759403413280,9.06875728,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759403413680,9.78875728,225.12,225.08,0.87]
["bitfinex","SOLUSD",1759403413855,13.33955846,225.13,225.08,0.2]
["bitfinex","SOLUSD",1759403413856,0.72,225.11,225.08,0.2]
["bitfinex","SOLUSD",1759403414064,14.05955846,225.11,225.08,0.2]
["bitfinex","SOLUSD",1759403414758,31.7,225.1,225.08,0.2]
["bitfinex","SOLUSD",1759403415089,1.48733373,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403415270,25.70870785,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403415465,26.42870785,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403415666,30.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403418801,33.84365953,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403420395,30.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403420782,61.89137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403424991,30.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403425192,61.89137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403429379,61.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403429995,30.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403430194,61.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403430893,30.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403431191,61.87137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403431393,61.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403431895,30.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403432097,61.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403433382,61.15137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403433587,30.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403433894,61.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403434079,30.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403434279,61.85137522,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759403436186,33.16380894,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403436497,64.20380894,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403436687,64.90380894,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403436886,66.68376221,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403437474,71.12721921,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403438981,84.50293282,225.05,225.04,0.2]
["bitfinex","SOLUSD",1759403439309,95.61157534,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759403439807,93.83162207,225.05,225.02,0.2]
["bitfinex","SOLUSD",1759403439986,10.87647521,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403440185,64.95148015,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403440394,65.65148015,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403440702,66.73159185,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403441399,50.32777257,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403442600,49.62777257,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403443307,48.14043884,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759403443508,49.62777257,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759403444705,49.60777257,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759403446106,18.58777257,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759403446487,48.12043884,225.03,225.02,0.9]
["bitfinex","SOLUSD",1759403447102,48.12043884,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403447818,49.60777257,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403449611,48.12043884,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403454320,51.09450755,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403454524,53.42188026,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403455307,54.08188026,225.03,225.02,0.2]
["bitfinex","SOLUSD",1759403459234,54.08188026,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759403459235,65.19151008,225.03,224.97,0.66]
["bitfinex","SOLUSD",1759403459522,27.73336354,224.99,224.97,0.66]
["bitfinex","SOLUSD",1759403459722,41.87647521,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403459929,43.65658691,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403460109,46.63987056,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403460699,41.87647521,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403461814,10.87647521,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403462017,41.87647521,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403463320,46.32131475,224.98,224.97,0.66]
["bitfinex","SOLUSD",1759403463637,10.87647521,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759403463936,15.32151232,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759403464440,15.32151232,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759403465134,15.32151232,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759403465817,10.87647521,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759403467335,41.85647521,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759403468828,46.30151232,224.97,224.96,0.86]
["bitfinex","SOLUSD",1759403469029,46.30151232,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759403469314,151.86938974,224.97,224.96,0.2]
["bitfinex","SOLUSD",1759403469526,10.87647521,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759403469730,177.08384792,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759403470128,181.52928023,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759403470341,183.96970886,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759403470542,186.95684551,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759403471345,10.87647521,224.94,224.91,0.2]
["bitfinex","SOLUSD",1759403471643,10.87647521,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759403472126,43.65706235,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403472327,41.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403472722,10.87647521,224.94,224.91,0.86]
["bitfinex","SOLUSD",1759403472935,10.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403473137,41.87647521,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759403473628,41.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403473828,10.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403474033,41.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403474349,10.87647521,224.92,224.91,5.30622293]
["bitfinex","SOLUSD",1759403475948,10.87647521,224.93,224.91,5.30622293]
["bitfinex","SOLUSD",1759403476129,31.0,224.94,224.92,0.66]
["bitfinex","SOLUSD",1759403476130,41.87647521,224.94,224.92,0.66]
["bitfinex","SOLUSD",1759403476328,41.87647521,224.94,224.93,0.66]
["bitfinex","SOLUSD",1759403476329,10.87647521,224.94,224.93,0.66]
["bitfinex","SOLUSD",1759403476747,41.87647521,224.94,224.93,0.66]
["bitfinex","SOLUSD",1759403477051,41.87647521,224.94,224.91,0.86]
["bitfinex","SOLUSD",1759403477229,41.87647521,224.94,224.92,0.66]
["bitfinex","SOLUSD",1759403477432,41.87647521,224.94,224.91,0.86]
["bitfinex","SOLUSD",1759403477632,46.322114,224.94,224.91,0.2]
["bitfinex","SOLUSD",1759403477826,46.322114,224.94,224.91,0.86]
["bitfinex","SOLUSD",1759403478324,46.322114,224.94,224.91,0.2]
["bitfinex","SOLUSD",1759403478555,46.322114,224.94,224.91,0.86]
["bitfinex","SOLUSD",1759403479152,46.322114,224.94,224.91,0.2]
["bitfinex","SOLUSD",1759403479333,35.44563879,224.94,224.92,0.66]
["bitfinex","SOLUSD",1759403479854,10.87647521,224.93,224.91,0.2]
["bitfinex","SOLUSD",1759403480048,41.87647521,224.92,224.91,0.86]
["bitfinex","SOLUSD",1759403483259,41.87647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403483847,41.87647521,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759403485556,41.85647521,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759403485930,10.87647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403486133,41.85647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403487358,10.87647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403487758,41.85647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403490340,10.87647521,224.92,224.91,5.32622293]
["bitfinex","SOLUSD",1759403496954,10.87647521,224.92,224.91,0.88]
["bitfinex","SOLUSD",1759403497159,11.54647521,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759403497661,42.52647521,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759403499072,46.97250046,224.92,224.91,0.2]
["bitfinex","SOLUSD",1759403499473,46.97250046,224.92,224.89,0.2]
["bitfinex","SOLUSD",1759403499474,10.87647521,224.91,224.89,0.2]
["bitfinex","SOLUSD",1759403499648,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403500171,42.52647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403500844,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403501046,42.52647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403501250,46.97289584,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403501577,42.52647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403503772,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403503980,10.87647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403504347,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403504861,10.87647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403505088,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403505680,10.87647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403505891,41.85647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403507080,41.83647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403507361,42.50647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403507593,46.95289584,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403508187,42.50647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403509270,11.54647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403509459,42.50647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403510281,41.83647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403510486,42.50647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403511391,43.00647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403511887,12.04647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403512062,43.00647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403512470,12.04647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403512776,43.00647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403513872,11.37647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403514169,42.33647521,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403514376,11.37647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403514603,42.33647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403514782,43.04647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403515283,42.33647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403515873,41.83647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403516592,10.87647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403516894,41.83647521,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403517197,41.83647521,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403517407,41.83647521,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403518084,10.87647521,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403518397,15.32328225,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403518779,15.32328225,224.9,224.89,0.2]
["bitfinex","SOLUSD",1759403520299,15.32328225,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403520482,10.87647521,224.9,224.89,0.86]
["bitfinex","SOLUSD",1759403520682,10.87647521,224.9,224.89,5.30661834]
["bitfinex","SOLUSD",1759403523810,10.87647521,225.0,224.89,16.4231642]
["bitfinex","SOLUSD",1759403524014,22.70424106,225.0,224.9,0.66]
["bitfinex","SOLUSD",1759403524881,38.80725871,225.0,224.91,15.56178026]
["bitfinex","SOLUSD",1759403525187,0.71,224.99,224.92,0.66]
["bitfinex","SOLUSD",1759403526005,10.87647521,224.98,224.92,0.66]
["bitfinex","SOLUSD",1759403526305,10.87647521,224.98,224.93,4.44582759]
["bitfinex","SOLUSD",1759403526508,0.71,224.98,224.94,0.66]
["bitfinex","SOLUSD",1759403526714,10.87647521,224.99,224.93,15.56039656]
["bitfinex","SOLUSD",1759403526889,10.87647521,224.99,224.95,0.66]
["bitfinex","SOLUSD",1759403527084,11.58647521,224.99,224.95,0.66]
["bitfinex","SOLUSD",1759403527702,10.87647521,224.99,224.93,15.56039656]
["bitfinex","SOLUSD",1759403527904,10.87647521,224.99,224.96,0.66]
["bitfinex","SOLUSD",1759403528089,10.87647521,225.0,224.96,0.66]
["bitfinex","SOLUSD",1759403528411,10.87647521,225.0,224.97,15.5576299]
["bitfinex","SOLUSD",1759403528712,10.87647521,225.04,224.98,0.66]
["bitfinex","SOLUSD",1759403528918,10.87647521,225.04,225.0,20.8]
["bitfinex","SOLUSD",1759403529203,11.58647521,225.04,225.0,20.8]
["bitfinex","SOLUSD",1759403529402,10.87647521,225.04,225.01,0.66]
["bitfinex","SOLUSD",1759403529995,10.87647521,225.04,224.97,15.5576299]
["bitfinex","SOLUSD",1759403529996,10.87647521,225.02,224.97,20.8]
["bitfinex","SOLUSD",1759403530194,10.87647521,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759403530394,10.87647521,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759403530595,10.87647521,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759403530807,11.58647521,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759403531012,10.87647521,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759403531618,11.58647521,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759403531912,0.71,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759403532298,10.87647521,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1759403532708,10.87647521,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759403532897,11.58647521,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759403533214,10.87647521,225.01,224.98,5.10483954]
["bitfinex","SOLUSD",1759403533398,10.87647521,225.02,224.98,5.10483954]
["bitfinex","SOLUSD",1759403533590,11.58647521,225.02,224.98,5.10483954]
["bitfinex","SOLUSD",1759403533787,21.75295042,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759403534019,0.71,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759403535120,10.87647521,224.99,224.96,25.24521464]
["bitfinex","SOLUSD",1759403535318,10.87647521,224.99,224.96,4.44521464]
["bitfinex","SOLUSD",1759403535619,11.58647521,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759403535919,11.58647521,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759403536115,10.87647521,224.99,224.96,25.24521464]
["bitfinex","SOLUSD",1759403536616,10.87647521,224.99,224.96,25.90521464]
["bitfinex","SOLUSD",1759403539012,10.87647521,224.99,224.97,0.66]
["bitfinex","SOLUSD",1759403539404,10.87647521,225.0,224.97,0.66]
["bitfinex","SOLUSD",1759403540203,10.87647521,225.0,224.98,30.96]
["bitfinex","SOLUSD",1759403540406,10.87647521,225.0,224.99,0.66]
["bitfinex","SOLUSD",1759403541132,10.87647521,225.0,224.99,5.10464198]
["bitfinex","SOLUSD",1759403542512,10.87647521,225.0,224.99,25.24464198]
["bitfinex","SOLUSD",1759403543625,10.87647521,225.02,225.0,25.24431587]
["bitfinex","SOLUSD",1759403544713,10.87647521,225.03,225.0,25.24431587]
["bitfinex","SOLUSD",1759403544913,10.87647521,225.03,225.0,25.91431587]
["bitfinex","SOLUSD",1759403545936,10.87647521,225.03,225.01,0.67]
["bitfinex","SOLUSD",1759403546108,10.87647521,225.03,225.0,36.35542698]
["bitfinex","SOLUSD",1759403546310,10.87647521,225.03,225.0,37.02542698]
["bitfinex","SOLUSD",1759403546508,10.87647521,225.03,225.0,36.35542698]
["bitfinex","SOLUSD",1759403546725,10.87647521,225.03,225.0,37.02542698]
["bitfinex","SOLUSD",1759403546909,10.87647521,225.03,225.0,25.91431587]
["bitfinex","SOLUSD",1759403547103,11.54647521,225.03,225.0,25.24431587]
["bitfinex","SOLUSD",1759403547310,10.87647521,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759403547531,10.87647521,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1759403548152,0.67,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759403548436,10.87647521,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759403549130,11.54647521,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759403549304,10.87647521,224.99,224.97,25.24499059]
["bitfinex","SOLUSD",1759403549512,11.54647521,224.99,224.97,25.24499059]
["bitfinex","SOLUSD",1759403550019,10.87647521,225.0,224.97,25.24499059]
["bitfinex","SOLUSD",1759403550324,10.87647521,225.01,224.97,25.91499059]
["bitfinex","SOLUSD",1759403551131,10.87647521,225.01,224.97,25.24499059]
["bitfinex","SOLUSD",1759403551344,0.67,225.0,224.97,25.24499059]
["bitfinex","SOLUSD",1759403553335,10.87647521,224.98,224.97,25.24499059]
["bitfinex","SOLUSD",1759403553916,0.67,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759403554240,10.87647521,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759403554441,10.87647521,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759403554737,10.87647521,225.01,224.98,0.67]
["bitfinex","SOLUSD",1759403554939,10.87647521,225.01,224.97,20.8]
["bitfinex","SOLUSD",1759403555110,11.54647521,225.01,224.97,25.91499243]
["bitfinex","SOLUSD",1759403555832,24.89434288,225.01,224.97,25.91499243]
["bitfinex","SOLUSD",1759403557524,10.87647521,224.99,224.97,25.24499243]
["bitfinex","SOLUSD",1759403557716,0.67,224.99,224.97,25.24499243]
["bitfinex","SOLUSD",1759403558131,10.87647521,225.0,224.97,25.24499243]
["bitfinex","SOLUSD",1759403558324,11.54647521,225.0,224.97,25.24499243]
["bitfinex","SOLUSD",1759403559435,10.87647521,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759403559616,0.67,224.99,224.97,25.24503376]
["bitfinex","SOLUSD",1759403560022,11.54647521,225.0,224.97,25.24503376]
["bitfinex","SOLUSD",1759403560232,0.67,224.99,224.97,25.24503376]
["bitfinex","SOLUSD",1759403560636,10.87647521,225.0,224.97,25.24503376]
["bitfinex","SOLUSD",1759403560836,10.87647521,225.02,224.98,0.67]
["bitfinex","SOLUSD",1759403561023,10.87647521,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759403561226,10.87647521,225.03,225.01,21.47]
["bitfinex","SOLUSD",1759403561423,10.87647521,225.03,225.02,0.67]
["bitfinex","SOLUSD",1759403562922,10.87647521,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1759403564933,14.70270433,225.04,225.02,5.11404941]
["bitfinex","SOLUSD",1759403565243,10.87647521,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759403568340,10.87647521,225.03,225.02,5.11404941]
["bitfinex","SOLUSD",1759403571342,10.87647521,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759403571846,10.87647521,225.03,224.77,9.87531242]
["bitfinex","SOLUSD",1759403571847,15.99041062,225.03,224.98,20.8]
["bitfinex","SOLUSD",1759403572044,10.87647521,225.01,224.95,30.94]
["bitfinex","SOLUSD",1759403572242,10.87647521,224.99,224.95,30.94]
["bitfinex","SOLUSD",1759403572445,10.87647521,224.97,224.94,4.44562549]
["bitfinex","SOLUSD",1759403572745,10.87647521,224.95,224.93,35.38581678]
["bitfinex","SOLUSD",1759403573443,10.87647521,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759403573944,0.67,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759403574147,10.87647521,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759403574328,10.87647521,224.95,224.94,20.8]
["bitfinex","SOLUSD",1759403574743,10.87647521,224.97,224.94,20.8]
["bitfinex","SOLUSD",1759403574953,10.87647521,224.95,224.92,35.40602282]
["bitfinex","SOLUSD",1759403575150,10.87647521,224.97,224.92,35.40602282]
["bitfinex","SOLUSD",1759403575327,10.87647521,224.93,224.92,35.40602282]
["bitfinex","SOLUSD",1759403575930,11.58647521,224.96,224.92,35.40602282]
["bitfinex","SOLUSD",1759403576131,11.58647521,224.96,224.92,36.06602282]
["bitfinex","SOLUSD",1759403576451,11.58647521,224.96,224.92,5.10602282]
["bitfinex","SOLUSD",1759403578054,10.87647521,224.96,224.92,4.44602282]
["bitfinex","SOLUSD",1759403578261,10.87647521,224.94,224.93,20.8]
["bitfinex","SOLUSD",1759403579140,0.71,224.97,224.93,25.24582759]
["bitfinex","SOLUSD",1759403579340,10.87647521,224.95,224.93,25.24582759]
["bitfinex","SOLUSD",1759403579547,10.87647521,224.96,224.93,20.8]
["bitfinex","SOLUSD",1759403579729,11.58647521,224.96,224.93,20.8]
["bitfinex","SOLUSD",1759403580159,11.58647521,224.96,224.93,25.24579045]
["bitfinex","SOLUSD",1759403580857,10.87647521,224.98,224.94,0.66]
["bitfinex","SOLUSD",1759403581151,10.87647521,225.0,224.93,25.24579045]
["bitfinex","SOLUSD",1759403581355,0.71,224.98,224.93,25.24579045]
["bitfinex","SOLUSD",1759403581669,11.58647521,225.0,224.94,0.66]
["bitfinex","SOLUSD",1759403581846,11.58647521,225.0,224.94,31.6]
["bitfinex","SOLUSD",1759403582032,11.58647521,225.0,224.95,0.66]
["bitfinex","SOLUSD",1759403582228,11.58647521,225.0,224.94,30.94]
["bitfinex","SOLUSD",1759403582431,11.58647521,225.0,224.94,31.6]
["bitfinex","SOLUSD",1759403583234,10.87647521,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759403583435,10.87647521,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1759403584137,10.87647521,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759403584365,11.58647521,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759403585362,10.87647521,224.96,224.95,4.44543231]
["bitfinex","SOLUSD",1759403585570,10.87647521,224.96,224.94,30.94]
["bitfinex","SOLUSD",1759403585951,10.87647521,224.96,224.94,35.38558833]
["bitfinex","SOLUSD",1759403586851,11.58647521,224.99,224.94,35.38558833]
["bitfinex","SOLUSD",1759403587052,11.58647521,224.99,224.95,0.66]
["bitfinex","SOLUSD",1759403587443,11.58647521,224.99,224.95,5.10531076]
["bitfinex","SOLUSD",1759403589251,10.87647521,225.0,224.96,0.66]
["bitfinex","SOLUSD",1759403589456,10.87647521,225.0,224.98,20.8]
["bitfinex","SOLUSD",1759403589658,10.87647521,225.02,224.99,0.66]
["bitfinex","SOLUSD",1759403591363,10.87647521,225.02,225.0,4.44444444]
["bitfinex","SOLUSD",1759403592054,0.71,225.02,224.98,25.24466769]
["bitfinex","SOLUSD",1759403592777,10.87647521,225.0,224.98,25.24466769]
["bitfinex","SOLUSD",1759403593666,0.71,224.99,224.97,20.8]
["bitfinex","SOLUSD",1759403593870,0.71,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759403594367,0.71,225.0,224.97,20.8]
["bitfinex","SOLUSD",1759403594557,10.87647521,224.98,224.97,20.8]
["bitfinex","SOLUSD",1759403596671,10.87647521,224.97,224.94,30.94]
["bitfinex","SOLUSD",1759403596874,11.58647521,224.97,224.93,4.44578477]
["bitfinex","SOLUSD",1759403597072,11.58647521,224.97,224.93,36.04578477]
["bitfinex","SOLUSD",1759403597269,10.87647521,224.99,224.93,35.38578477]
["bitfinex","SOLUSD",1759403597473,11.58647521,224.99,224.94,0.66]
["bitfinex","SOLUSD",1759403597771,10.87647521,224.97,224.94,5.10553748]
["bitfinex","SOLUSD",1759403599075,0.71,224.98,224.94,4.44553748]
["bitfinex","SOLUSD",1759403599252,10.87647521,224.97,224.94,4.44553748]
["bitfinex","SOLUSD",1759403599955,10.87647521,224.97,224.94,5.10553748]
["bitfinex","SOLUSD",1759403601046,11.58647521,224.97,224.94,5.10553748]
["bitfinex","SOLUSD",1759403603375,10.87647521,224.99,224.94,5.10553748]
["bitfinex","SOLUSD",1759403603681,10.87647521,224.97,224.94,5.10553748]
["bitfinex","SOLUSD",1759403604684,10.87647521,224.97,224.94,5.15553748]
["bitfinex","SOLUSD",1759403605074,10.87647521,224.97,224.95,5.15531798]
["bitfinex","SOLUSD",1759403605874,0.66,224.98,224.95,5.15531798]
["bitfinex","SOLUSD",1759403606265,11.54647521,225.0,224.95,5.15531798]
["bitfinex","SOLUSD",1759403606462,10.87647521,225.01,224.95,5.15531798]
["bitfinex","SOLUSD",1759403606669,0.67,225.0,224.95,5.15531798]
["bitfinex","SOLUSD",1759403606989,0.67,225.0,224.96,0.71]
["bitfinex","SOLUSD",1759403607193,0.67,225.0,224.96,5.15505185]
["bitfinex","SOLUSD",1759403607789,143.77647521,225.01,224.96,4.44505185]
["bitfinex","SOLUSD",1759403607966,144.44647521,225.01,224.97,0.71]
["bitfinex","SOLUSD",1759403608292,10.87647521,225.03,224.98,0.71]
["bitfinex","SOLUSD",1759403608974,10.87647521,225.01,224.98,0.71]
["bitfinex","SOLUSD",1759403609298,5.11405676,225.02,224.97,4.44503711]
["bitfinex","SOLUSD",1759403609588,11.54647521,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759403609757,0.67,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759403610599,10.87647521,224.98,224.96,56.18520382]
["bitfinex","SOLUSD",1759403610965,0.67,224.98,224.96,51.74]
["bitfinex","SOLUSD",1759403611167,0.67,224.98,224.96,20.8]
["bitfinex","SOLUSD",1759403611487,0.67,225.02,224.97,0.71]
["bitfinex","SOLUSD",1759403611790,10.87647521,225.01,224.98,0.71]
["bitfinex","SOLUSD",1759403612168,10.87647521,225.03,224.96,67.29824396]
["bitfinex","SOLUSD",1759403612370,10.87647521,225.03,224.99,0.71]
["bitfinex","SOLUSD",1759403612588,10.87647521,225.01,224.99,0.71]
["bitfinex","SOLUSD",1759403612770,10.87647521,225.01,224.97,0.71]
["bitfinex","SOLUSD",1759403612971,10.87647521,225.01,224.98,0.71]
["bitfinex","SOLUSD",1759403613286,10.87647521,225.01,224.96,67.29824396]
["bitfinex","SOLUSD",1759403613460,10.87647521,225.01,224.98,0.71]
["bitfinex","SOLUSD",1759403613877,0.67,225.01,224.98,5.1547638]
["bitfinex","SOLUSD",1759403614075,11.54647521,225.03,224.98,4.4447638]
["bitfinex","SOLUSD",1759403614261,10.87647521,225.03,224.99,0.71]
["bitfinex","SOLUSD",1759403614466,10.87647521,225.01,224.98,5.1547638]
["bitfinex","SOLUSD",1759403615100,10.87647521,225.03,225.0,4.44444444]
["bitfinex","SOLUSD",1759403615895,10.87647521,225.03,225.0,5.15444444]
["bitfinex","SOLUSD",1759403618392,10.87647521,225.03,225.01,0.71]
["bitfinex","SOLUSD",1759403619394,10.87647521,225.03,225.02,0.71]
["bitfinex","SOLUSD",1759403620783,10.87647521,225.03,225.02,5.15404941]
["bitfinex","SOLUSD",1759403625102,14.70270433,225.04,225.02,5.15404941]
["bitfinex","SOLUSD",1759403629506,10.87647521,225.05,225.02,15.55417295]
["bitfinex","SOLUSD",1759403629686,10.87647521,225.05,225.03,31.65]
["bitfinex","SOLUSD",1759403629885,10.87647521,225.07,225.04,0.71]
["bitfinex","SOLUSD",1759403630082,10.87647521,225.07,225.03,30.94]
["bitfinex","SOLUSD",1759403630302,10.87647521,225.07,225.04,0.71]
["bitfinex","SOLUSD",1759403630479,10.87647521,225.09,225.05,30.94]
["bitfinex","SOLUSD",1759403630682,10.87647521,225.09,225.06,0.71]
["bitfinex","SOLUSD",1759403630883,0.67,225.11,225.06,0.71]
["bitfinex","SOLUSD",1759403631203,10.87647521,225.09,225.07,30.94]
["bitfinex","SOLUSD",1759403631802,0.77,225.14,225.08,5.15286475]
["bitfinex","SOLUSD",1759403631990,10.87647521,225.13,225.09,0.71]
["bitfinex","SOLUSD",1759403632310,11.54647521,225.13,225.09,0.71]
["bitfinex","SOLUSD",1759403632813,0.67,225.12,225.09,0.71]
["bitfinex","SOLUSD",1759403633285,0.67,225.12,225.1,4.44247001]
["bitfinex","SOLUSD",1759403633483,0.67,225.13,225.1,4.44247001]
["bitfinex","SOLUSD",1759403635308,0.71,225.12,225.08,15.55002664]
["bitfinex","SOLUSD",1759403635505,10.87647521,225.1,225.01,0.69]
["bitfinex","SOLUSD",1759403635685,10.87647521,225.08,225.01,4.44424692]
["bitfinex","SOLUSD",1759403635889,10.87647521,225.06,225.02,30.92]
["bitfinex","SOLUSD",1759403636095,10.87647521,225.04,225.02,30.92]
["bitfinex","SOLUSD",1759403636914,10.87647521,225.04,225.03,25.24385193]
["bitfinex","SOLUSD",1759403637093,10.87647521,225.04,225.03,4.44385193]
["bitfinex","SOLUSD",1759403638405,0.71,225.04,225.02,35.38402855]
["bitfinex","SOLUSD",1759403640428,0.71,225.03,225.0,4.4442935]
["bitfinex","SOLUSD",1759403640711,10.87647521,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759403640917,11.58647521,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759403641231,10.87647521,225.02,225.0,20.8]
["bitfinex","SOLUSD",1759403641432,0.71,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759403642216,0.71,225.01,225.0,25.2444097]
["bitfinex","SOLUSD",1759403643320,0.71,225.01,225.0,20.8]
["bitfinex","SOLUSD",1759403645224,10.87647521,225.04,225.0,25.24443536]
["bitfinex","SOLUSD",1759403645393,15.31994855,225.05,225.0,25.24443536]
["bitfinex","SOLUSD",1759403645394,10.87647521,225.02,225.0,25.24443536]
["bitfinex","SOLUSD",1759403645808,10.87647521,225.04,225.0,25.24443536]
["bitfinex","SOLUSD",1759403646007,10.87647521,225.02,225.0,25.24443536]
["bitfinex","SOLUSD",1759403646206,11.58647521,225.02,225.0,25.24443536]
["bitfinex","SOLUSD",1759403646616,10.87647521,225.04,225.0,25.24443536]
["bitfinex","SOLUSD",1759403646824,10.87647521,225.04,225.0,25.93443536]
["bitfinex","SOLUSD",1759403647020,13.34549255,225.06,225.01,0.69]
["bitfinex","SOLUSD",1759403647213,10.87647521,225.05,225.01,31.61]
["bitfinex","SOLUSD",1759403647402,10.87647521,225.06,225.02,0.69]
["bitfinex","SOLUSD",1759403647602,11.58647521,225.06,225.02,0.69]
["bitfinex","SOLUSD",1759403647801,11.58647521,225.06,225.0,36.35554647]
["bitfinex","SOLUSD",1759403648006,0.71,225.05,225.0,56.18443536]
["bitfinex","SOLUSD",1759403648207,10.87647521,225.03,225.0,56.87443536]
["bitfinex","SOLUSD",1759403648415,11.58647521,225.03,225.0,25.24443536]
["bitfinex","SOLUSD",1759403648922,10.87647521,225.04,225.0,25.93443536]
["bitfinex","SOLUSD",1759403649122,0.71,225.03,225.0,25.24443536]
["bitfinex","SOLUSD",1759403650626,11.58647521,225.05,225.0,25.93443536]
["bitfinex","SOLUSD",1759403650823,11.58647521,225.05,225.0,25.24443536]
["bitfinex","SOLUSD",1759403651012,11.58647521,225.05,225.01,0.69]
["bitfinex","SOLUSD",1759403651212,22.46295042,225.07,225.0,25.24443536]
["bitfinex","SOLUSD",1759403651419,23.17295042,225.07,225.02,0.69]
["bitfinex","SOLUSD",1759403651723,23.17295042,225.07,225.03,0.69]
["bitfinex","SOLUSD",1759403651922,11.58647521,225.07,225.03,5.13380298]
["bitfinex","SOLUSD",1759403652924,10.87647521,225.05,225.03,5.13380298]
["bitfinex","SOLUSD",1759403653123,10.87647521,225.05,225.03,0.69]
["bitfinex","SOLUSD",1759403653433,10.87647521,225.05,225.02,4.44403062]
["bitfinex","SOLUSD",1759403653635,10.87647521,225.05,225.02,5.13403062]
["bitfinex","SOLUSD",1759403655837,0.71,225.06,225.02,5.13403062]
["bitfinex","SOLUSD",1759403656135,10.87647521,225.05,225.02,5.13403062]
["bitfinex","SOLUSD",1759403656320,10.87647521,225.05,225.0,25.24424816]
["bitfinex","SOLUSD",1759403656321,0.71,225.04,225.0,25.24424816]
["bitfinex","SOLUSD",1759403656521,10.87647521,225.05,225.0,25.24424816]
["bitfinex","SOLUSD",1759403656718,0.71,225.03,225.0,25.24424816]
["bitfinex","SOLUSD",1759403656913,10.87647521,225.05,225.0,25.93424816]
["bitfinex","SOLUSD",1759403657119,0.71,225.04,225.0,25.93424816]
["bitfinex","SOLUSD",1759403657520,10.87647521,225.05,225.0,25.24424816]
["bitfinex","SOLUSD",1759403657723,10.87647521,225.05,225.01,5.13413785]
["bitfinex","SOLUSD",1759403657904,10.87647521,225.05,225.01,4.44413785]
["bitfinex","SOLUSD",1759403658106,10.87647521,225.05,225.01,5.13413785]
["bitfinex","SOLUSD",1759403658313,10.87647521,225.05,225.02,0.69]
["bitfinex","SOLUSD",1759403658730,11.58647521,225.05,225.01,4.44413785]
["bitfinex","SOLUSD",1759403659230,11.58647521,225.05,225.02,0.69]
["bitfinex","SOLUSD",1759403659434,0.71,225.05,225.02,0.69]
["bitfinex","SOLUSD",1759403659737,10.87647521,225.04,225.02,0.69]
["bitfinex","SOLUSD",1759403661037,10.87647521,225.04,225.01,4.44413785]
["bitfinex","SOLUSD",1759403661239,10.87647521,225.04,225.01,5.13413785]
["bitfinex","SOLUSD",1759403663139,10.87647521,225.04,225.01,4.44413785]
["bitfinex","SOLUSD",1759403663333,10.87647521,225.02,225.01,4.44413785]
["bitfinex","SOLUSD",1759403663515,10.87647521,225.07,225.02,20.8]
["bitfinex","SOLUSD",1759403663715,0.1,225.14,225.06,20.8]
["bitfinex","SOLUSD",1759403663920,0.1,225.14,225.1,20.8]
["bitfinex","SOLUSD",1759403664126,0.1,225.14,225.11,37.75385438]
["bitfinex","SOLUSD",1759403664328,0.1,225.14,225.11,6.70385438]
["bitfinex","SOLUSD",1759403664640,0.1,225.14,225.12,31.12]
["bitfinex","SOLUSD",1759403664836,0.1,225.14,225.12,31.19]
["bitfinex","SOLUSD",1759403665257,0.1,225.14,225.13,4.44187802]
["bitfinex","SOLUSD",1759403666341,0.1,225.14,225.13,4.51187802]
["bitfinex","SOLUSD",1759403666729,0.1,225.17,225.15,20.8]
["bitfinex","SOLUSD",1759403666933,0.1,225.17,225.16,31.12]
["bitfinex","SOLUSD",1759403668744,0.1,225.17,225.16,35.56128619]
["bitfinex","SOLUSD",1759403670646,11.65647521,225.17,225.16,20.8]
["bitfinex","SOLUSD",1759403670947,11.65647521,225.17,225.16,51.9]
["bitfinex","SOLUSD",1759403671539,11.65647521,225.17,225.16,31.1]
["bitfinex","SOLUSD",1759403672421,11.65647521,225.17,225.16,35.54128619]
["bitfinex","SOLUSD",1759403672948,11.65647521,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1759403674231,10.87647521,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759403674440,11.55647521,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759403676052,10.97647521,225.17,225.15,4.44148345]
["bitfinex","SOLUSD",1759403676226,0.68,225.16,225.14,35.52168073]
["bitfinex","SOLUSD",1759403677821,0.68,225.16,225.13,31.90469506]
["bitfinex","SOLUSD",1759403677822,0.68,225.16,225.15,25.24148345]
["bitfinex","SOLUSD",1759403678025,0.68,225.16,225.15,56.32148345]
["bitfinex","SOLUSD",1759403678548,0.1,225.17,225.15,56.32148345]
["bitfinex","SOLUSD",1759403678747,10.97647521,225.17,225.15,56.32148345]
["bitfinex","SOLUSD",1759403679240,11.65647521,225.17,225.15,56.32148345]
["bitfinex","SOLUSD",1759403679752,11.65647521,225.17,225.15,35.50148345]
["bitfinex","SOLUSD",1759403680924,0.1,225.17,225.15,35.50148345]
["bitfinex","SOLUSD",1759403682756,0.68,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759403682948,0.68,225.16,225.15,31.06]
["bitfinex","SOLUSD",1759403683251,10.87647521,225.15,225.14,25.24165887]
["bitfinex","SOLUSD",1759403683555,0.1,225.17,225.14,56.30165887]
["bitfinex","SOLUSD",1759403683734,0.68,225.16,225.14,56.30165887]
["bitfinex","SOLUSD",1759403685552,10.87647521,225.15,225.14,51.86]
["bitfinex","SOLUSD",1759403686639,10.87647521,225.15,225.14,56.30168073]
["bitfinex","SOLUSD",1759403686838,0.68,225.16,225.14,56.30168073]
["bitfinex","SOLUSD",1759403688169,0.68,225.16,225.15,25.24148345]
["bitfinex","SOLUSD",1759403688378,0.68,225.16,225.15,56.30148345]
["bitfinex","SOLUSD",1759403694251,11.55647521,225.16,225.15,35.50148345]
["bitfinex","SOLUSD",1759403697663,10.87647521,225.16,225.15,35.50148345]
["bitfinex","SOLUSD",1759403700734,10.87647521,225.16,225.15,4.44148345]
["bitfinex","SOLUSD",1759403700940,10.87647521,225.15,225.05,4.44342333]
["bitfinex","SOLUSD",1759403701141,10.87647521,225.13,225.05,35.50342333]
["bitfinex","SOLUSD",1759403701359,10.87647521,225.11,225.05,56.30342333]
["bitfinex","SOLUSD",1759403701638,10.87647521,225.09,225.05,56.30342333]
["bitfinex","SOLUSD",1759403701854,11.53647521,225.08,225.07,20.8]
["bitfinex","SOLUSD",1759403704664,11.53647521,225.08,225.03,20.8]
["bitfinex","SOLUSD",1759403704665,10.87647521,225.07,225.03,20.8]
["bitfinex","SOLUSD",1759403704868,10.87647521,225.05,225.01,4.44424692]
["bitfinex","SOLUSD",1759403705042,0.66,225.04,225.01,35.50424692]
["bitfinex","SOLUSD",1759403705237,10.87647521,225.03,225.01,51.86]
["bitfinex","SOLUSD",1759403705442,0.66,225.02,225.01,31.06]
["bitfinex","SOLUSD",1759403705637,11.53647521,225.02,224.98,4.44466229]
["bitfinex","SOLUSD",1759403705861,10.87647521,225.0,224.99,51.86]
["bitfinex","SOLUSD",1759403706040,11.53647521,225.0,224.99,51.86]
["bitfinex","SOLUSD",1759403706350,0.66,225.02,225.01,20.8]
["bitfinex","SOLUSD",1759403707759,15.31932202,225.09,225.01,20.8]
["bitfinex","SOLUSD",1759403707958,10.87647521,225.07,225.02,4.44404941]
["bitfinex","SOLUSD",1759403708463,10.87647521,225.05,225.02,4.44404941]
["bitfinex","SOLUSD",1759403708854,10.87647521,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759403709642,10.87647521,225.1,225.02,4.44404941]
["bitfinex","SOLUSD",1759403709963,10.87647521,225.04,225.03,31.04]
["bitfinex","SOLUSD",1759403710269,10.87647521,225.06,225.03,31.04]
["bitfinex","SOLUSD",1759403710441,10.87647521,225.1,225.03,31.04]
["bitfinex","SOLUSD",1759403710649,0.66,225.06,225.03,31.04]
["bitfinex","SOLUSD",1759403710844,10.87647521,225.04,225.03,31.04]
["bitfinex","SOLUSD",1759403711062,0.66,225.04,225.03,31.04]
["bitfinex","SOLUSD",1759403711260,0.66,225.04,225.03,35.48385193]
["bitfinex","SOLUSD",1759403713250,0.66,225.04,225.02,31.06]
["bitfinex","SOLUSD",1759403714251,11.53647521,225.03,225.02,35.50401638]
["bitfinex","SOLUSD",1759403714862,10.87647521,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759403715058,10.87647521,225.02,224.98,35.48483954]
["bitfinex","SOLUSD",1759403715373,10.87647521,225.04,224.98,35.48483954]
["bitfinex","SOLUSD",1759403715569,0.66,225.03,224.92,4.44602525]
["bitfinex","SOLUSD",1759403715777,10.87647521,225.04,224.92,4.44602525]
["bitfinex","SOLUSD",1759403715778,0.66,225.02,224.92,4.44602525]
["bitfinex","SOLUSD",1759403715985,10.87647521,225.0,224.92,4.44602525]
["bitfinex","SOLUSD",1759403716270,10.87647521,224.98,224.92,25.24602525]
["bitfinex","SOLUSD",1759403716441,10.87647521,224.96,224.92,25.24602525]
["bitfinex","SOLUSD",1759403716643,0.66,224.96,224.92,36.36108838]
["bitfinex","SOLUSD",1759403717273,0.66,224.95,224.93,31.1]
["bitfinex","SOLUSD",1759403717473,10.87647521,224.94,224.93,31.1]
["bitfinex","SOLUSD",1759403717652,10.87647521,224.96,224.93,31.1]
["bitfinex","SOLUSD",1759403718064,0.66,225.0,224.96,20.8]
["bitfinex","SOLUSD",1759403718263,0.66,225.02,224.96,31.1]
["bitfinex","SOLUSD",1759403718676,0.66,225.02,224.97,4.44503711]
["bitfinex","SOLUSD",1759403718879,10.87647521,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759403719286,0.66,225.0,224.97,4.44503711]
["bitfinex","SOLUSD",1759403719476,10.87647521,224.98,224.97,4.44503711]
["bitfinex","SOLUSD",1759403719681,10.87647521,224.98,224.95,25.24525919]
["bitfinex","SOLUSD",1759403719682,0.66,224.98,224.95,25.24525919]
["bitfinex","SOLUSD",1759403719869,11.53647521,224.97,224.96,31.1]
["bitfinex","SOLUSD",1759403720289,10.87647521,224.96,224.95,25.24525919]
["bitfinex","SOLUSD",1759403720581,10.87647521,224.96,224.95,56.34525919]
["bitfinex","SOLUSD",1759403722088,10.87647521,225.0,224.95,56.34525919]
["bitfinex","SOLUSD",1759403722314,11.53647521,224.96,224.95,56.34525919]
["bitfinex","SOLUSD",1759403722593,10.87647521,224.96,224.95,56.34525919]
["bitfinex","SOLUSD",1759403723102,10.87647521,224.96,224.95,25.24525919]
["bitfinex","SOLUSD",1759403723266,10.87647521,224.96,224.95,56.34525919]
["bitfinex","SOLUSD",1759403726378,9.87647521,224.96,224.95,56.32525919]
["bitfinex","SOLUSD",1759403728896,9.87647521,224.96,224.95,56.30525919]
["bitfinex","SOLUSD",1759403729402,4.44385545,225.03,224.95,56.37525919]
["bitfinex","SOLUSD",1759403729403,10.87647521,225.02,224.95,56.37525919]
["bitfinex","SOLUSD",1759403729716,10.87647521,225.02,224.96,0.07]
["bitfinex","SOLUSD",1759403729894,10.87647521,225.02,224.97,31.08]
["bitfinex","SOLUSD",1759403730081,0.66,225.02,224.97,31.08]
["bitfinex","SOLUSD",1759403730481,10.87647521,225.04,224.97,31.08]
["bitfinex","SOLUSD",1759403730678,10.87647521,225.0,224.99,20.8]
["bitfinex","SOLUSD",1759403730885,11.53647521,225.0,224.99,51.88]
["bitfinex","SOLUSD",1759403732815,10.87647521,225.07,224.98,56.32477444]
["bitfinex","SOLUSD",1759403732989,10.87647521,225.01,224.98,56.32477444]
["bitfinex","SOLUSD",1759403733384,0.66,225.01,224.98,56.32477444]
["bitfinex","SOLUSD",1759403733920,10.87647521,224.99,224.98,25.24477444]
["bitfinex","SOLUSD",1759403734118,10.87647521,224.99,224.98,56.30477444]
["bitfinex","SOLUSD",1759403734502,4.44370569,225.04,224.98,56.30477444]
["bitfinex","SOLUSD",1759403734503,10.87647521,225.0,224.98,56.30477444]
["bitfinex","SOLUSD",1759403734825,10.87647521,225.03,224.98,56.30477444]
["bitfinex","SOLUSD",1759403735009,0.66,225.02,224.98,56.30477444]
["bitfinex","SOLUSD",1759403736289,10.87647521,225.03,224.98,56.30477444]
["bitfinex","SOLUSD",1759403736497,11.53647521,225.03,224.98,56.30477444]
["bitfinex","SOLUSD",1759403736807,0.66,225.05,224.98,56.30477444]
["bitfinex","SOLUSD",1759403737003,0.66,225.05,224.98,56.37477444]
["bitfinex","SOLUSD",1759403737219,10.87647521,225.06,224.98,56.37477444]
["bitfinex","SOLUSD",1759403737420,0.66,225.04,224.98,56.37477444]
["bitfinex","SOLUSD",1759403738409,10.87647521,225.02,224.98,56.30477444]
["bitfinex","SOLUSD",1759403738601,0.66,225.02,224.98,56.30477444]
["bitfinex","SOLUSD",1759403739924,0.66,225.04,224.98,56.30477444]
["bitfinex","SOLUSD",1759403744613,0.66,225.04,224.98,56.37477444]
["bitfinex","SOLUSD",1759403750331,0.66,225.03,224.98,20.8]
["bitfinex","SOLUSD",1759403750507,10.87647521,225.01,224.99,31.0]
["bitfinex","SOLUSD",1759403750710,10.87647521,225.01,225.0,31.0]
["bitfinex","SOLUSD",1759403750941,0.66,225.01,224.96,20.8]
["bitfinex","SOLUSD",1759403751228,10.87647521,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759403751424,11.53647521,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759403752218,0.66,225.02,224.98,20.8]
["bitfinex","SOLUSD",1759403752406,10.87647521,225.01,224.98,20.8]
["bitfinex","SOLUSD",1759403752810,10.87647521,225.01,224.98,51.82]
["bitfinex","SOLUSD",1759403753011,0.66,225.01,224.98,51.82]
["bitfinex","SOLUSD",1759403753217,0.66,225.01,224.98,56.26472417]
["bitfinex","SOLUSD",1759403754630,11.1080359,225.07,224.98,31.02]
["bitfinex","SOLUSD",1759403754631,10.87647521,225.06,224.98,31.02]
["bitfinex","SOLUSD",1759403754836,10.87647521,224.99,224.98,31.02]
["bitfinex","SOLUSD",1759403755220,10.87647521,224.99,224.97,35.46501027]
["bitfinex","SOLUSD",1759403769045,0.67,225.02,224.97,46.57760306]
["bitfinex","SOLUSD",1759403769347,10.87647521,225.01,224.97,46.64760306]
["bitfinex","SOLUSD",1759403769557,10.87647521,225.07,224.97,46.57760306]
["bitfinex","SOLUSD",1759403769739,0.67,225.01,224.97,46.57760306]
["bitfinex","SOLUSD",1759403769939,10.87647521,224.99,224.97,46.57760306]
["bitfinex","SOLUSD",1759403770557,10.87647521,225.01,224.97,46.57760306]
["bitfinex","SOLUSD",1759403770931,10.87647521,224.99,224.97,46.57760306]
["bitfinex","SOLUSD",1759403771347,10.87647521,224.99,224.98,30.96]
["bitfinex","SOLUSD",1759403771538,11.54647521,224.99,224.98,30.96]
["bitfinex","SOLUSD",1759403771739,11.54647521,224.99,224.97,4.44501027]
["bitfinex","SOLUSD",1759403771945,11.54647521,224.99,224.98,30.96]
["bitfinex","SOLUSD",1759403772463,11.54647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403773944,10.87647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403774153,11.54647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403775440,11.54647521,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1759403775640,11.54647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403781445,11.54647521,224.99,224.98,30.96]
["bitfinex","SOLUSD",1759403782777,11.54647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403784360,10.87647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403788074,11.57647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403790775,10.87647521,224.99,224.98,35.47483954]
["bitfinex","SOLUSD",1759403791082,10.87647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403793475,11.57647521,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403796296,11.57647521,224.99,224.98,20.8]
["bitfinex","SOLUSD",1759403797470,10.87647521,224.98,224.93,51.76]
["bitfinex","SOLUSD",1759403797670,10.87647521,224.96,224.93,51.76]
["bitfinex","SOLUSD",1759403797889,0.7,224.95,224.93,51.76]
["bitfinex","SOLUSD",1759403798191,0.7,224.94,224.93,51.76]
["bitfinex","SOLUSD",1759403798597,0.7,224.94,224.93,56.20582759]
["bitfinex","SOLUSD",1759403799698,0.7,224.94,224.93,25.24582759]
["bitfinex","SOLUSD",1759403799901,0.7,224.94,224.93,56.20582759]
["bitfinex","SOLUSD",1759403800902,0.7,224.96,224.93,56.20582759]
["bitfinex","SOLUSD",1759403801100,0.7,224.95,224.93,56.20582759]
["bitfinex","SOLUSD",1759403802901,0.7,224.94,224.93,56.20582759]
["bitfinex","SOLUSD",1759403806177,11.57647521,224.94,224.92,15.5608436]
["bitfinex","SOLUSD",1759403806382,11.57647521,224.94,224.93,30.96]
["bitfinex","SOLUSD",1759403807916,11.57647521,224.94,224.93,35.40582759]
["bitfinex","SOLUSD",1759403809992,10.87647521,224.94,224.93,35.40582759]
["bitfinex","SOLUSD",1759403810404,11.57647521,224.94,224.93,35.40582759]
["bitfinex","SOLUSD",1759403813302,0.7,224.94,224.93,35.40582759]
["bitfinex","SOLUSD",1759403819016,0.7,224.94,224.93,46.2823028]
["bitfinex","SOLUSD",1759403819326,0.7,224.94,224.93,35.40582759]
["bitfinex","SOLUSD",1759403821797,10.87647521,224.93,224.92,10.87647521]
["bitfinex","SOLUSD",1759403822006,11.11088915,225.01,224.92,10.87647521]
["bitfinex","SOLUSD",1759403822007,0.72,224.97,224.92,35.40602525]
["bitfinex","SOLUSD",1759403822322,11.59647521,224.96,224.95,20.8]
["bitfinex","SOLUSD",1759403822498,11.59647521,224.96,224.95,51.76]
["bitfinex","SOLUSD",1759403822696,11.59647521,224.96,224.95,56.20543231]
["bitfinex","SOLUSD",1759403823297,23.32480986,225.01,224.95,67.3890131]
["bitfinex","SOLUSD",1759403823298,10.87647521,225.0,224.95,67.3890131]
["bitfinex","SOLUSD",1759403823711,11.59647521,225.0,224.95,80.73450565]
["bitfinex","SOLUSD",1759403824034,11.59647521,225.0,224.95,67.3890131]
["bitfinex","SOLUSD",1759403824323,11.59647521,225.0,224.96,12.44833465]
["bitfinex","SOLUSD",1759403824530,11.59647521,225.0,224.97,30.96]
["bitfinex","SOLUSD",1759403825330,0.72,224.99,224.98,4.44483954]
["bitfinex","SOLUSD",1759403825626,0.72,224.99,224.98,35.40483954]
["bitfinex","SOLUSD",1759403826693,0.72,224.99,224.98,30.96]
["bitfinex","SOLUSD",1759403828222,0.72,224.99,224.97,11.11240837]
["bitfinex","SOLUSD",1759403828430,13.34549255,225.02,224.98,46.51693839]
["bitfinex","SOLUSD",1759403828607,0.72,225.06,225.02,20.8]
["bitfinex","SOLUSD",1759403828813,10.87647521,225.07,225.03,30.96]
["bitfinex","SOLUSD",1759403828991,13.34193146,225.1,225.05,20.8]
["bitfinex","SOLUSD",1759403829193,0.72,225.09,225.06,30.96]
["bitfinex","SOLUSD",1759403829696,0.72,225.08,225.06,30.96]
["bitfinex","SOLUSD",1759403829916,23.24019855,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1759403830121,10.87647521,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759403830324,10.87647521,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1759403830534,0.72,225.1,225.06,30.96]
["bitfinex","SOLUSD",1759403830725,10.87647521,225.09,225.04,34.14015163]
["bitfinex","SOLUSD",1759403830896,10.87647521,225.07,225.04,20.8]
["bitfinex","SOLUSD",1759403831235,10.87647521,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759403831418,0.72,225.05,225.04,25.24365446]
["bitfinex","SOLUSD",1759403841617,11.59647521,225.05,225.04,25.24365446]
["bitfinex","SOLUSD",1759403842351,11.59647521,225.05,225.04,20.8]
["bitfinex","SOLUSD",1759403844727,10.87647521,225.04,225.02,30.94]
["bitfinex","SOLUSD",1759403844933,11.54647521,225.03,225.02,30.94]
["bitfinex","SOLUSD",1759403846442,11.54647521,225.03,225.02,35.38404941]
["bitfinex","SOLUSD",1759403846637,10.87647521,225.03,225.02,35.38404941]
["bitfinex","SOLUSD",1759403848029,11.54647521,225.03,225.02,35.38404941]
["bitfinex","SOLUSD",1759403851240,13.34252485,225.07,225.05,20.8]
["bitfinex","SOLUSD",1759403851547,10.87647521,225.06,225.04,30.94]
["bitfinex","SOLUSD",1759403851851,10.87647521,225.06,225.05,13.34193146]
["bitfinex","SOLUSD",1759403852553,10.87647521,225.1,225.07,20.8]
["bitfinex","SOLUSD",1759403852728,10.87647521,225.1,225.04,30.94]
["bitfinex","SOLUSD",1759403852925,10.87647521,225.1,225.04,13.34193146]
["bitfinex","SOLUSD",1759403853129,10.87647521,225.08,225.04,13.34193146]
["bitfinex","SOLUSD",1759403853329,10.87647521,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759403853528,11.54647521,225.06,225.05,20.8]
["bitfinex","SOLUSD",1759403854053,11.54647521,225.06,225.02,48.72776118]
["bitfinex","SOLUSD",1759403854354,10.87647521,225.04,225.02,35.38404941]
["bitfinex","SOLUSD",1759403854556,11.54647521,225.03,225.02,35.38404941]
["bitfinex","SOLUSD",1759403855132,11.54647521,225.03,225.02,4.44404941]
["bitfinex","SOLUSD",1759403856429,10.87647521,225.02,225.01,69.52733286]
["bitfinex","SOLUSD",1759403856742,11.54647521,225.02,225.01,56.18421458]
["bitfinex","SOLUSD",1759403857051,10.87647521,225.03,225.01,56.18421458]
["bitfinex","SOLUSD",1759403857224,0.67,225.03,225.01,56.18421458]
["bitfinex","SOLUSD",1759403857646,10.87647521,225.02,225.01,56.18421458]
["bitfinex","SOLUSD",1759403859339,10.87647521,225.08,225.01,56.18421458]
["bitfinex","SOLUSD",1759403859548,0.67,225.05,225.01,67.29483188]
["bitfinex","SOLUSD",1759403859826,10.87647521,225.04,225.02,13.34311828]
["bitfinex","SOLUSD",1759403860046,10.87647521,225.04,225.03,30.94]
["bitfinex","SOLUSD",1759403860450,10.87647521,225.1,225.06,20.8]
["bitfinex","SOLUSD",1759403860650,10.87647521,225.1,225.07,30.94]
["bitfinex","SOLUSD",1759403860825,11.54647521,225.1,225.07,30.94]
["bitfinex","SOLUSD",1759403861558,11.54647521,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759403861735,0.67,225.09,225.08,4.44286475]
["bitfinex","SOLUSD",1759403861943,0.67,225.09,225.07,30.94]
["bitfinex","SOLUSD",1759403862148,11.54647521,225.08,225.07,30.94]
["bitfinex","SOLUSD",1759403862357,10.87647521,225.07,225.06,56.18325957]
["bitfinex","SOLUSD",1759403863165,11.54647521,225.1,225.06,56.18325957]
["bitfinex","SOLUSD",1759403863470,10.87647521,225.08,225.06,56.18325957]
["bitfinex","SOLUSD",1759403864557,13.72456576,225.11,225.06,56.18325957]
["bitfinex","SOLUSD",1759403864735,11.54647521,225.1,225.06,56.18325957]
["bitfinex","SOLUSD",1759403864977,0.1,225.19,225.07,0.07]
["bitfinex","SOLUSD",1759403865133,10.87647521,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759403865431,10.87647521,225.13,225.11,51.74]
["bitfinex","SOLUSD",1759403865763,0.67,225.16,225.11,62.68647521]
["bitfinex","SOLUSD",1759403865938,10.87647521,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759403866140,10.87647521,225.15,225.14,51.74]
["bitfinex","SOLUSD",1759403866957,10.87647521,225.15,225.14,56.18168073]
["bitfinex","SOLUSD",1759403867162,10.97647521,225.17,225.14,56.18168073]
["bitfinex","SOLUSD",1759403867566,10.87647521,225.15,225.14,51.74]
["bitfinex","SOLUSD",1759403867737,11.54647521,225.15,225.14,51.74]
["bitfinex","SOLUSD",1759403872669,11.54647521,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759403874852,11.63647521,225.17,225.14,25.24166335]
["bitfinex","SOLUSD",1759403875052,10.97647521,225.17,225.14,25.24166335]
["bitfinex","SOLUSD",1759403875363,10.87647521,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759403875539,10.97647521,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759403875966,11.63647521,225.17,225.14,20.8]
["bitfinex","SOLUSD",1759403876468,10.87647521,225.15,225.14,25.24168073]
["bitfinex","SOLUSD",1759403876864,10.87647521,225.15,225.14,20.8]
["bitfinex","SOLUSD",1759403878269,10.87647521,225.16,225.15,20.8]
["bitfinex","SOLUSD",1759403878770,11.53647521,225.16,225.15,20.8]
["bitfinex","SOLUSD",1759403880676,0.1,225.17,225.15,35.45147739]
["bitfinex","SOLUSD",1759403881664,0.1,225.17,225.15,35.38147739]
["bitfinex","SOLUSD",1759403881870,0.1,225.17,225.16,0.07]
["bitfinex","SOLUSD",1759403882053,0.1,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759403882249,0.1,225.21,225.19,30.94]
["bitfinex","SOLUSD",1759403882571,0.1,225.21,225.19,31.01]
["bitfinex","SOLUSD",1759403883381,0.1,225.21,225.2,4.44049733]
["bitfinex","SOLUSD",1759403884365,0.1,225.21,225.2,4.51049733]
["bitfinex","SOLUSD",1759403884666,0.1,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759403884877,0.1,225.24,225.23,51.72]
["bitfinex","SOLUSD",1759403885477,0.1,225.24,225.23,56.22990587]
["bitfinex","SOLUSD",1759403887383,0.1,225.24,225.23,56.15990587]
["bitfinex","SOLUSD",1759403887880,0.1,225.24,225.23,25.23990587]
["bitfinex","SOLUSD",1759403888174,0.1,225.24,225.23,56.15990587]
["bitfinex","SOLUSD",1759403888749,0.1,225.24,225.23,25.23990587]
["bitfinex","SOLUSD",1759403889049,0.1,225.24,225.23,56.15990587]
["bitfinex","SOLUSD",1759403892076,0.1,225.24,225.23,56.22990587]
["bitfinex","SOLUSD",1759403892371,0.1,225.26,225.23,67.32967055]
["bitfinex","SOLUSD",1759403892670,0.1,225.26,225.23,67.25967055]
["bitfinex","SOLUSD",1759403893471,0.1,225.28,225.24,0.07]
["bitfinex","SOLUSD",1759403893778,0.1,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759403893977,0.1,225.28,225.27,51.72]
["bitfinex","SOLUSD",1759403895060,0.1,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403895480,0.76,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403895771,0.1,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403898154,0.76,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759403898363,0.76,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403898364,0.66,225.27,225.26,30.92]
["bitfinex","SOLUSD",1759403900086,0.66,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759403900261,0.66,225.27,225.26,51.72]
["bitfinex","SOLUSD",1759403900463,0.66,225.27,225.26,20.8]
["bitfinex","SOLUSD",1759403900661,0.66,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759403900859,0.66,225.26,225.25,51.72]
["bitfinex","SOLUSD",1759403901088,10.97647521,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759403901276,10.97647521,225.28,225.27,51.72]
["bitfinex","SOLUSD",1759403901476,0.76,225.28,225.27,51.72]
["bitfinex","SOLUSD",1759403901675,0.1,225.28,225.27,51.72]
["bitfinex","SOLUSD",1759403902286,0.1,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403902465,0.76,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403902673,0.76,225.28,225.25,25.23938697]
["bitfinex","SOLUSD",1759403902984,0.68,225.27,225.25,25.23938697]
["bitfinex","SOLUSD",1759403903197,0.1,225.28,225.25,25.23938697]
["bitfinex","SOLUSD",1759403903198,10.97647521,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403903375,0.1,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403903695,0.68,225.27,225.26,30.92]
["bitfinex","SOLUSD",1759403905469,0.68,225.27,225.25,25.23950617]
["bitfinex","SOLUSD",1759403905681,0.1,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403905961,10.97647521,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403906163,0.7,225.27,225.26,30.92]
["bitfinex","SOLUSD",1759403912201,0.7,225.27,225.25,4.43944593]
["bitfinex","SOLUSD",1759403912412,0.1,225.28,225.26,30.92]
["bitfinex","SOLUSD",1759403912910,0.7,225.27,225.26,30.92]
["bitfinex","SOLUSD",1759403913377,0.7,225.27,225.18,0.07]
["bitfinex","SOLUSD",1759403913378,10.87647521,225.26,225.15,5.37059995]
["bitfinex","SOLUSD",1759403913576,10.87647521,225.24,225.16,30.92]
["bitfinex","SOLUSD",1759403913787,0.7,225.23,225.19,20.8]
["bitfinex","SOLUSD",1759403914099,10.87647521,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759403914402,10.87647521,225.23,225.22,51.72]
["bitfinex","SOLUSD",1759403914606,11.57647521,225.23,225.22,51.72]
["bitfinex","SOLUSD",1759403916102,11.57647521,225.23,225.22,30.92]
["bitfinex","SOLUSD",1759403917107,10.87647521,225.22,225.19,25.24067021]
["bitfinex","SOLUSD",1759403917408,11.57647521,225.21,225.2,30.92]
["bitfinex","SOLUSD",1759403917977,0.7,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759403918312,10.87647521,225.22,225.21,30.92]
["bitfinex","SOLUSD",1759403918499,11.57647521,225.22,225.21,30.92]
["bitfinex","SOLUSD",1759403922298,11.57647521,225.22,225.19,25.24069435]
["bitfinex","SOLUSD",1759403922492,11.57647521,225.21,225.2,30.92]
["bitfinex","SOLUSD",1759403922902,0.8,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759403923087,11.67647521,225.28,225.27,20.8]
["bitfinex","SOLUSD",1759403923286,11.67647521,225.28,225.27,51.72]
["bitfinex","SOLUSD",1759403924210,11.67647521,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403924398,10.97647521,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403926558,0.1,225.28,225.27,56.1591175]
["bitfinex","SOLUSD",1759403927966,0.1,225.37,225.27,89.52249876]
["bitfinex","SOLUSD",1759403928270,0.7,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759403928554,10.87647521,225.36,225.35,20.8]
["bitfinex","SOLUSD",1759403928783,10.87647521,225.36,225.35,51.9]
["bitfinex","SOLUSD",1759403928934,11.57647521,225.36,225.35,51.9]
["bitfinex","SOLUSD",1759403929137,0.1,225.37,225.35,51.9]
["bitfinex","SOLUSD",1759403929465,0.8,225.37,225.35,51.9]
["bitfinex","SOLUSD",1759403930141,11.67647521,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1759403931639,10.97647521,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1759403931969,0.1,225.37,225.36,4.43734469]
["bitfinex","SOLUSD",1759403937445,0.81,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759403937652,11.68647521,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759403940480,11.68647521,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759403941570,11.68647521,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759403941871,11.68647521,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759403943078,11.68647521,225.37,225.34,46.57207519]
["bitfinex","SOLUSD",1759403943485,0.71,225.36,225.34,46.57207519]
["bitfinex","SOLUSD",1759403945789,10.97647521,225.37,225.34,46.57207519]
["bitfinex","SOLUSD",1759403945790,10.97647521,225.37,225.34,35.47772887]
["bitfinex","SOLUSD",1759403945990,0.71,225.35,225.34,31.04]
["bitfinex","SOLUSD",1759403946172,10.87647521,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759403946361,0.71,225.33,225.31,51.86]
["bitfinex","SOLUSD",1759403946562,0.71,225.32,225.31,51.86]
["bitfinex","SOLUSD",1759403946781,0.71,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759403948190,0.71,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759403953687,0.71,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759403953883,0.71,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759403959486,0.71,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759403963411,0.71,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759403966001,0.71,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759403968422,0.71,225.32,225.29,31.02]
["bitfinex","SOLUSD",1759403968631,0.71,225.31,225.29,31.02]
["bitfinex","SOLUSD",1759403968811,0.71,225.3,225.19,112.27983977]
["bitfinex","SOLUSD",1759403969016,0.71,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759403969216,0.71,225.29,225.27,4.43903381]
["bitfinex","SOLUSD",1759403969530,0.71,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403970133,10.87647521,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759403970330,0.71,225.33,225.29,20.8]
["bitfinex","SOLUSD",1759403970510,0.71,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759403970710,10.87647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403971022,0.71,225.34,225.29,20.8]
["bitfinex","SOLUSD",1759403971225,10.87647521,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759403971427,10.87647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403971613,11.58647521,225.3,225.29,20.8]
["bitfinex","SOLUSD",1759403973235,11.58647521,225.3,225.26,56.2193064]
["bitfinex","SOLUSD",1759403973538,11.58647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403974433,11.58647521,225.29,225.26,35.4193064]
["bitfinex","SOLUSD",1759403974745,10.87647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403975128,11.58647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403977147,10.87647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403977849,11.58647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403980623,11.58647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403980834,10.87647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403981030,11.58647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403981231,10.87647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403981751,11.58647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403982644,0.71,225.32,225.28,25.23892045]
["bitfinex","SOLUSD",1759403982845,10.87647521,225.31,225.28,25.23892045]
["bitfinex","SOLUSD",1759403983036,11.58647521,225.31,225.28,25.23892045]
["bitfinex","SOLUSD",1759403983225,11.58647521,225.31,225.28,56.25892045]
["bitfinex","SOLUSD",1759403983425,10.87647521,225.35,225.28,56.25892045]
["bitfinex","SOLUSD",1759403983750,0.71,225.3,225.28,56.25892045]
["bitfinex","SOLUSD",1759403986966,0.71,225.29,225.28,56.25892045]
["bitfinex","SOLUSD",1759403987646,10.87647521,225.33,225.28,56.25892045]
["bitfinex","SOLUSD",1759403987845,10.87647521,225.3,225.28,56.25892045]
["bitfinex","SOLUSD",1759403988160,11.58647521,225.3,225.28,56.25892045]
["bitfinex","SOLUSD",1759403990651,0.71,225.29,225.28,51.82]
["bitfinex","SOLUSD",1759403991863,4.43812291,225.33,225.28,25.23892045]
["bitfinex","SOLUSD",1759403992062,10.87647521,225.3,225.28,25.23892045]
["bitfinex","SOLUSD",1759403992266,0.71,225.3,225.28,25.23892045]
["bitfinex","SOLUSD",1759403993898,15.3142165,225.34,225.28,25.23892045]
["bitfinex","SOLUSD",1759403994054,11.55647521,225.33,225.28,25.23892045]
["bitfinex","SOLUSD",1759403994380,10.87647521,225.31,225.28,25.23892045]
["bitfinex","SOLUSD",1759403994587,10.87647521,225.33,225.28,25.23892045]
["bitfinex","SOLUSD",1759403994767,0.68,225.3,225.28,25.23892045]
["bitfinex","SOLUSD",1759403996883,0.68,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403998194,15.53084627,225.36,225.28,25.23892045]
["bitfinex","SOLUSD",1759403998362,11.55647521,225.29,225.28,25.23892045]
["bitfinex","SOLUSD",1759403998991,11.55647521,225.29,225.28,20.8]
["bitfinex","SOLUSD",1759403999794,10.87647521,225.28,225.26,30.96]
["bitfinex","SOLUSD",1759403999993,0.68,225.27,225.25,25.23945802]
["bitfinex","SOLUSD",1759404000218,0.68,225.27,225.25,56.17945802]
["bitfinex","SOLUSD",1759404000726,0.68,225.28,225.25,56.17945802]
["bitfinex","SOLUSD",1759404001103,0.68,225.27,225.25,56.17945802]
["bitfinex","SOLUSD",1759404002900,10.87647521,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404003102,0.68,225.27,225.23,35.39990398]
["bitfinex","SOLUSD",1759404003103,0.68,225.25,225.23,35.39990398]
["bitfinex","SOLUSD",1759404003496,15.31529963,225.29,225.23,35.39990398]
["bitfinex","SOLUSD",1759404003713,10.87647521,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404003945,11.55647521,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404005918,10.87647521,225.3,225.23,35.39990398]
["bitfinex","SOLUSD",1759404006223,10.87647521,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404009137,0.68,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404009515,0.68,225.27,225.23,35.39990398]
["bitfinex","SOLUSD",1759404010322,0.68,225.26,225.23,35.39990398]
["bitfinex","SOLUSD",1759404016154,0.68,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759404016859,11.55647521,225.25,225.24,20.8]
["bitfinex","SOLUSD",1759404017352,10.87647521,225.24,225.22,20.8]
["bitfinex","SOLUSD",1759404017556,10.87647521,225.23,225.22,20.8]
["bitfinex","SOLUSD",1759404017761,11.55647521,225.23,225.22,25.24010301]
["bitfinex","SOLUSD",1759404019432,10.87647521,225.23,225.22,25.24010301]
["bitfinex","SOLUSD",1759404020350,11.55647521,225.23,225.22,25.24010301]
["bitfinex","SOLUSD",1759404020749,10.87647521,225.23,225.22,25.24010301]
["bitfinex","SOLUSD",1759404021526,10.87647521,225.26,225.22,25.24010301]
["bitfinex","SOLUSD",1759404021727,0.68,225.26,225.22,25.24010301]
["bitfinex","SOLUSD",1759404022545,0.68,225.26,225.23,30.94]
["bitfinex","SOLUSD",1759404022724,10.87647521,225.28,225.23,30.94]
["bitfinex","SOLUSD",1759404022927,11.53647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404023555,10.87647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404024848,11.58647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404028654,10.87647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404028858,11.58647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404033994,11.58647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404034190,10.87647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404035181,11.58647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404035971,10.87647521,225.25,225.24,4.43970875]
["bitfinex","SOLUSD",1759404036494,132.9,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759404036763,10.87647521,225.28,225.27,30.94]
["bitfinex","SOLUSD",1759404037180,11.58647521,225.31,225.28,4.43892045]
["bitfinex","SOLUSD",1759404037368,10.87647521,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1759404037557,24.84520091,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759404037778,25.55520091,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759404038410,24.84520091,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759404039310,24.84520091,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759404039511,25.55520091,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759404039715,24.84520091,225.32,225.31,25.23832941]
["bitfinex","SOLUSD",1759404041520,132.9,225.35,225.31,15.53415294]
["bitfinex","SOLUSD",1759404041706,11.58647521,225.34,225.33,20.8]
["bitfinex","SOLUSD",1759404041882,10.87647521,225.34,225.33,20.8]
["bitfinex","SOLUSD",1759404042080,10.87647521,225.34,225.32,30.94]
["bitfinex","SOLUSD",1759404042287,10.97647521,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759404042483,10.97647521,225.37,225.36,30.94]
["bitfinex","SOLUSD",1759404042484,11.68647521,225.37,225.36,30.94]
["bitfinex","SOLUSD",1759404044310,11.68647521,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759404044514,10.87647521,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759404044692,11.58647521,225.35,225.34,20.8]
["bitfinex","SOLUSD",1759404045209,11.58647521,225.35,225.31,30.92]
["bitfinex","SOLUSD",1759404045415,0.71,225.34,225.31,30.92]
["bitfinex","SOLUSD",1759404045622,10.87647521,225.32,225.31,30.92]
["bitfinex","SOLUSD",1759404045799,0.71,225.32,225.31,30.92]
["bitfinex","SOLUSD",1759404046133,0.71,225.32,225.31,35.35832941]
["bitfinex","SOLUSD",1759404046823,10.87647521,225.36,225.31,35.35832941]
["bitfinex","SOLUSD",1759404047120,10.87647521,225.32,225.31,4.43832941]
["bitfinex","SOLUSD",1759404047319,0.71,225.32,225.31,4.43832941]
["bitfinex","SOLUSD",1759404049814,10.87647521,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1759404050023,10.87647521,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1759404050209,11.58647521,225.34,225.33,4.43793547]
["bitfinex","SOLUSD",1759404050520,11.58647521,225.34,225.31,4.43832941]
["bitfinex","SOLUSD",1759404050721,0.71,225.33,225.32,20.8]
["bitfinex","SOLUSD",1759404051128,0.71,225.33,225.22,4.44010301]
["bitfinex","SOLUSD",1759404051435,10.87647521,225.31,225.22,17.7695856]
["bitfinex","SOLUSD",1759404051722,10.87647521,225.29,225.23,30.94]
["bitfinex","SOLUSD",1759404051929,10.87647521,225.27,225.23,35.37978382]
["bitfinex","SOLUSD",1759404052227,0.71,225.26,225.23,35.37978382]
["bitfinex","SOLUSD",1759404052803,10.87647521,225.3,225.23,35.37978382]
["bitfinex","SOLUSD",1759404053007,0.71,225.29,225.23,35.37978382]
["bitfinex","SOLUSD",1759404053319,10.87647521,225.27,225.23,35.37978382]
["bitfinex","SOLUSD",1759404053625,0.71,225.26,225.23,35.37978382]
["bitfinex","SOLUSD",1759404054408,0.71,225.25,225.23,35.37978382]
["bitfinex","SOLUSD",1759404060636,0.71,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759404060835,10.87647521,225.28,225.26,51.74]
["bitfinex","SOLUSD",1759404061029,10.87647521,225.33,225.26,51.74]
["bitfinex","SOLUSD",1759404061337,10.87647521,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759404061540,0.71,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759404062127,137.33782698,225.34,225.28,30.94]
["bitfinex","SOLUSD",1759404062128,0.71,225.31,225.28,30.94]
["bitfinex","SOLUSD",1759404062328,10.87647521,225.3,225.28,30.94]
["bitfinex","SOLUSD",1759404062643,0.71,225.31,225.28,30.94]
["bitfinex","SOLUSD",1759404063340,0.71,225.31,225.29,4.43872342]
["bitfinex","SOLUSD",1759404063840,10.87647521,225.32,225.29,4.43872342]
["bitfinex","SOLUSD",1759404064132,10.87647521,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759404064133,10.87647521,225.35,225.31,20.8]
["bitfinex","SOLUSD",1759404064336,10.87647521,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759404064540,11.58647521,225.33,225.31,20.8]
["bitfinex","SOLUSD",1759404066247,11.58647521,225.33,225.32,25.23813243]
["bitfinex","SOLUSD",1759404066416,0.71,225.35,225.32,25.23813243]
["bitfinex","SOLUSD",1759404066617,0.71,225.34,225.32,25.23813243]
["bitfinex","SOLUSD",1759404067148,10.87647521,225.36,225.32,25.23813243]
["bitfinex","SOLUSD",1759404067149,0.71,225.33,225.32,25.23813243]
["bitfinex","SOLUSD",1759404073528,10.87647521,225.36,225.32,25.23813243]
["bitfinex","SOLUSD",1759404073529,0.71,225.35,225.32,25.23813243]
["bitfinex","SOLUSD",1759404073937,0.71,225.34,225.32,25.23813243]
["bitfinex","SOLUSD",1759404074137,0.71,225.33,225.32,25.23813243]
["bitfinex","SOLUSD",1759404074748,0.71,225.35,225.32,25.23813243]
["bitfinex","SOLUSD",1759404075161,0.1,225.37,225.34,20.8]
["bitfinex","SOLUSD",1759404075378,0.1,225.37,225.35,4.4375416]
["bitfinex","SOLUSD",1759404075579,0.1,225.37,225.36,30.92]
["bitfinex","SOLUSD",1759404076162,0.1,225.37,225.36,30.99]
["bitfinex","SOLUSD",1759404076468,0.1,225.37,225.36,32.76608063]
["bitfinex","SOLUSD",1759404077152,0.1,225.37,225.36,1.77608063]
["bitfinex","SOLUSD",1759404077355,0.81,225.37,225.36,35.35734469]
["bitfinex","SOLUSD",1759404077570,0.81,225.37,225.34,22.57631725]
["bitfinex","SOLUSD",1759404077782,0.1,225.37,225.34,51.72]
["bitfinex","SOLUSD",1759404077976,0.1,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759404078368,0.81,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759404080178,0.81,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759404082186,0.1,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759404082882,0.81,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759404084383,0.1,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759404084684,0.1,225.37,225.36,35.35734469]
["bitfinex","SOLUSD",1759404087366,0.1,225.39,225.38,20.8]
["bitfinex","SOLUSD",1759404087590,0.1,225.39,225.38,51.72]
["bitfinex","SOLUSD",1759404087895,0.81,225.39,225.38,51.72]
["bitfinex","SOLUSD",1759404088274,0.81,225.39,225.38,56.15695092]
["bitfinex","SOLUSD",1759404088674,0.1,225.39,225.38,56.15695092]
["bitfinex","SOLUSD",1759404088975,0.1,225.39,225.38,35.39695092]
["bitfinex","SOLUSD",1759404089177,0.1,225.39,225.38,35.41695092]
["bitfinex","SOLUSD",1759404091879,0.1,225.39,225.38,37.19295269]
["bitfinex","SOLUSD",1759404093678,0.1,225.39,225.38,37.17295269]
["bitfinex","SOLUSD",1759404094198,0.81,225.39,225.38,37.17295269]
["bitfinex","SOLUSD",1759404094501,0.1,225.39,225.38,37.17295269]
["bitfinex","SOLUSD",1759404094676,0.1,225.39,225.38,6.21295269]
["bitfinex","SOLUSD",1759404095002,0.1,225.39,225.38,37.17295269]
["bitfinex","SOLUSD",1759404095904,0.1,225.39,225.38,6.21295269]
["bitfinex","SOLUSD",1759404096088,0.81,225.39,225.38,51.76]
["bitfinex","SOLUSD",1759404096603,0.1,225.39,225.38,51.76]
["bitfinex","SOLUSD",1759404098297,0.1,225.39,225.38,35.37695092]
["bitfinex","SOLUSD",1759404099815,0.1,225.4,225.38,35.44695092]
["bitfinex","SOLUSD",1759404100117,0.1,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759404100282,0.1,225.43,225.42,30.94]
["bitfinex","SOLUSD",1759404100481,0.81,225.43,225.42,35.3761636]
["bitfinex","SOLUSD",1759404103184,0.71,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759404103390,0.81,225.47,225.46,30.94]
["bitfinex","SOLUSD",1759404104705,0.81,225.47,225.46,35.37537656]
["bitfinex","SOLUSD",1759404105198,0.81,225.47,225.46,25.23537656]
["bitfinex","SOLUSD",1759404105406,0.81,225.47,225.46,56.19537656]
["bitfinex","SOLUSD",1759404108592,0.81,225.47,225.46,56.17537656]
["bitfinex","SOLUSD",1759404120187,0.1,225.47,225.46,56.17537656]
["bitfinex","SOLUSD",1759404121886,0.1,225.47,225.46,56.24537656]
["bitfinex","SOLUSD",1759404123812,0.1,225.51,225.46,72.63443147]
["bitfinex","SOLUSD",1759404124123,0.1,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759404124417,0.1,225.52,225.51,61.45500666]
["bitfinex","SOLUSD",1759404127307,0.1,225.53,225.51,61.45500666]
["bitfinex","SOLUSD",1759404128916,0.1,225.53,225.51,30.53500666]
["bitfinex","SOLUSD",1759404129222,0.75,225.54,225.52,30.9]
["bitfinex","SOLUSD",1759404129405,0.65,225.53,225.51,41.62098954]
["bitfinex","SOLUSD",1759404129722,0.65,225.53,225.52,30.9]
["bitfinex","SOLUSD",1759404131034,0.1,225.54,225.53,4.43399991]
["bitfinex","SOLUSD",1759404131545,0.65,225.53,225.51,30.5348937]
["bitfinex","SOLUSD",1759404131753,0.1,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404131954,0.1,225.54,225.53,51.74]
["bitfinex","SOLUSD",1759404132336,0.75,225.54,225.53,51.74]
["bitfinex","SOLUSD",1759404132636,0.75,225.54,225.53,56.17399991]
["bitfinex","SOLUSD",1759404132834,0.75,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404133031,0.75,225.54,225.53,51.74]
["bitfinex","SOLUSD",1759404133434,0.75,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404133626,0.75,225.54,225.53,51.74]
["bitfinex","SOLUSD",1759404134044,0.75,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404134243,0.75,225.54,225.53,51.74]
["bitfinex","SOLUSD",1759404134729,0.75,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404135043,0.75,225.54,225.52,30.94]
["bitfinex","SOLUSD",1759404135383,0.65,225.53,225.52,30.94]
["bitfinex","SOLUSD",1759404136751,0.1,225.54,225.52,35.37419652]
["bitfinex","SOLUSD",1759404137152,0.75,225.54,225.52,35.37419652]
["bitfinex","SOLUSD",1759404138648,0.65,225.53,225.52,35.37419652]
["bitfinex","SOLUSD",1759404139253,0.65,225.53,225.5,31.88634296]
["bitfinex","SOLUSD",1759404139254,0.65,225.53,225.51,25.23439315]
["bitfinex","SOLUSD",1759404139563,0.1,225.54,225.52,30.94]
["bitfinex","SOLUSD",1759404139746,4.53381101,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759404139951,11.52647521,225.53,225.36,13.57444248]
["bitfinex","SOLUSD",1759404140248,0.65,225.52,225.45,20.8]
["bitfinex","SOLUSD",1759404140423,0.65,225.51,225.46,30.96]
["bitfinex","SOLUSD",1759404140756,0.65,225.5,225.47,30.98]
["bitfinex","SOLUSD",1759404140950,0.65,225.49,225.47,30.98]
["bitfinex","SOLUSD",1759404141125,0.65,225.48,225.47,35.41503375]
["bitfinex","SOLUSD",1759404142027,0.1,225.54,225.47,35.41503375]
["bitfinex","SOLUSD",1759404142233,0.65,225.5,225.47,35.41503375]
["bitfinex","SOLUSD",1759404142558,0.65,225.49,225.47,35.41503375]
["bitfinex","SOLUSD",1759404143538,0.69,225.48,225.47,35.41503375]
["bitfinex","SOLUSD",1759404143933,4.53382081,225.54,225.47,30.98]
["bitfinex","SOLUSD",1759404144239,0.66,225.48,225.47,30.96]
["bitfinex","SOLUSD",1759404144957,0.66,225.48,225.39,35.41663762]
["bitfinex","SOLUSD",1759404144958,10.87647521,225.47,225.39,35.41663762]
["bitfinex","SOLUSD",1759404145130,10.87647521,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759404145462,10.87647521,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404145661,11.53647521,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404145878,11.53647521,225.43,225.39,35.41663762]
["bitfinex","SOLUSD",1759404146164,0.66,225.42,225.41,20.8]
["bitfinex","SOLUSD",1759404148374,10.87647521,225.41,225.32,13.38237601]
["bitfinex","SOLUSD",1759404148539,0.66,225.4,225.33,31.04]
["bitfinex","SOLUSD",1759404148737,4.43624836,225.42,225.33,31.04]
["bitfinex","SOLUSD",1759404148738,0.66,225.39,225.33,31.04]
["bitfinex","SOLUSD",1759404148935,0.66,225.38,225.33,31.04]
["bitfinex","SOLUSD",1759404149162,0.66,225.37,225.33,31.04]
["bitfinex","SOLUSD",1759404149474,0.66,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759404151167,0.66,225.37,225.36,25.23734469]
["bitfinex","SOLUSD",1759404152268,0.66,225.37,225.29,11.09646578]
["bitfinex","SOLUSD",1759404152470,10.87647521,225.4,225.28,0.07]
["bitfinex","SOLUSD",1759404152471,0.66,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759404152640,0.66,225.36,225.33,51.82]
["bitfinex","SOLUSD",1759404152835,13.23946926,225.41,225.34,0.07]
["bitfinex","SOLUSD",1759404153043,13.23946926,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759404153346,0.66,225.4,225.39,31.02]
["bitfinex","SOLUSD",1759404154965,0.66,225.4,225.39,35.45675407]
["bitfinex","SOLUSD",1759404155337,13.23946926,225.41,225.39,35.45675407]
["bitfinex","SOLUSD",1759404155659,0.66,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759404155986,0.66,225.47,225.43,31.04]
["bitfinex","SOLUSD",1759404156766,0.66,225.47,225.44,4.43577004]
["bitfinex","SOLUSD",1759404156942,0.66,225.47,225.45,31.04]
["bitfinex","SOLUSD",1759404157145,132.9,225.53,225.45,31.04]
["bitfinex","SOLUSD",1759404157146,0.66,225.49,225.45,31.04]
["bitfinex","SOLUSD",1759404157344,148.21049659,225.53,225.45,31.04]
["bitfinex","SOLUSD",1759404157345,0.66,225.48,225.45,31.04]
["bitfinex","SOLUSD",1759404159065,4.43442335,225.51,225.45,35.47551604]
["bitfinex","SOLUSD",1759404159369,0.66,225.5,225.45,35.47551604]
["bitfinex","SOLUSD",1759404159560,0.66,225.49,225.45,35.47551604]
["bitfinex","SOLUSD",1759404159759,0.66,225.48,225.45,35.47551604]
["bitfinex","SOLUSD",1759404159956,0.66,225.47,225.45,35.47551604]
["bitfinex","SOLUSD",1759404160161,0.66,225.49,225.45,35.47551604]
["bitfinex","SOLUSD",1759404160367,0.66,225.48,225.45,35.47551604]
["bitfinex","SOLUSD",1759404160764,10.87647521,225.52,225.45,35.47551604]
["bitfinex","SOLUSD",1759404160944,0.66,225.51,225.45,35.47551604]
["bitfinex","SOLUSD",1759404161145,0.66,225.51,225.45,46.56444928]
["bitfinex","SOLUSD",1759404167271,11.53647521,225.52,225.45,46.63444928]
["bitfinex","SOLUSD",1759404167774,0.66,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759404167958,0.66,225.5,225.48,51.8]
["bitfinex","SOLUSD",1759404169760,0.66,225.5,225.48,56.23488822]
["bitfinex","SOLUSD",1759404174980,0.68,225.5,225.48,56.23488822]
["bitfinex","SOLUSD",1759404175278,11.55647521,225.52,225.48,56.23488822]
["bitfinex","SOLUSD",1759404176590,0.78,225.54,225.48,67.39234608]
["bitfinex","SOLUSD",1759404176896,0.1,225.54,225.49,0.07]
["bitfinex","SOLUSD",1759404177065,0.78,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404180265,0.1,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404181487,0.78,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404181660,0.1,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404181866,0.78,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404182964,0.1,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404183165,0.1,225.54,225.53,4.50399991]
["bitfinex","SOLUSD",1759404183573,0.1,225.54,225.53,8.01902158]
["bitfinex","SOLUSD",1759404184593,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404184789,0.1,225.58,225.54,51.87]
["bitfinex","SOLUSD",1759404185089,0.1,225.58,225.55,0.07]
["bitfinex","SOLUSD",1759404185395,0.1,225.58,225.56,31.0]
["bitfinex","SOLUSD",1759404185571,0.1,225.58,225.57,0.07]
["bitfinex","SOLUSD",1759404186283,0.1,225.58,225.57,4.50321363]
["bitfinex","SOLUSD",1759404186589,0.1,225.58,225.57,4.43321363]
["bitfinex","SOLUSD",1759404188769,0.1,225.58,225.57,56.21321363]
["bitfinex","SOLUSD",1759404189599,0.1,225.58,225.57,25.23321363]
["bitfinex","SOLUSD",1759404189780,0.1,225.58,225.57,56.21321363]
["bitfinex","SOLUSD",1759404191694,0.78,225.58,225.57,56.21321363]
["bitfinex","SOLUSD",1759404192372,0.1,225.58,225.57,56.21321363]
["bitfinex","SOLUSD",1759404193503,0.78,225.58,225.57,56.21321363]
["bitfinex","SOLUSD",1759404193873,0.78,225.58,225.57,51.78]
["bitfinex","SOLUSD",1759404194174,0.78,225.58,225.51,1.77474099]
["bitfinex","SOLUSD",1759404194381,0.68,225.57,225.54,20.8]
["bitfinex","SOLUSD",1759404194685,11.55647521,225.56,225.5,30.98]
["bitfinex","SOLUSD",1759404194885,0.68,225.55,225.5,30.98]
["bitfinex","SOLUSD",1759404195087,0.68,225.54,225.5,30.98]
["bitfinex","SOLUSD",1759404195289,0.68,225.53,225.5,30.98]
["bitfinex","SOLUSD",1759404195495,0.68,225.52,225.5,30.98]
["bitfinex","SOLUSD",1759404196006,0.68,225.52,225.5,35.41444218]
["bitfinex","SOLUSD",1759404197185,4.4334515,225.56,225.5,35.41444218]
["bitfinex","SOLUSD",1759404197390,0.68,225.55,225.5,35.41444218]
["bitfinex","SOLUSD",1759404197685,0.68,225.54,225.5,35.41444218]
["bitfinex","SOLUSD",1759404197988,0.68,225.53,225.5,35.41444218]
["bitfinex","SOLUSD",1759404198174,0.68,225.52,225.5,35.41444218]
["bitfinex","SOLUSD",1759404199905,0.68,225.52,225.5,35.39444218]
["bitfinex","SOLUSD",1759404200093,4.43321363,225.57,225.5,35.39444218]
["bitfinex","SOLUSD",1759404200300,0.68,225.54,225.5,35.39444218]
["bitfinex","SOLUSD",1759404200610,0.68,225.53,225.5,35.39444218]
["bitfinex","SOLUSD",1759404201422,4.43321363,225.57,225.48,11.08733156]
["bitfinex","SOLUSD",1759404201423,0.68,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759404201583,10.87647521,225.57,225.48,20.8]
["bitfinex","SOLUSD",1759404201584,0.68,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759404201786,0.68,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759404202518,0.68,225.5,225.45,56.19556571]
["bitfinex","SOLUSD",1759404202805,0.69,225.49,225.45,56.19556571]
["bitfinex","SOLUSD",1759404204914,0.66,225.52,225.45,67.28449895]
["bitfinex","SOLUSD",1759404205085,0.66,225.52,225.45,67.35449895]
["bitfinex","SOLUSD",1759404207516,10.87647521,225.53,225.45,67.35449895]
["bitfinex","SOLUSD",1759404208034,0.66,225.51,225.45,67.35449895]
["bitfinex","SOLUSD",1759404209231,10.87647521,225.53,225.45,67.28449895]
["bitfinex","SOLUSD",1759404209405,0.66,225.52,225.45,67.35449895]
["bitfinex","SOLUSD",1759404212943,0.66,225.51,225.45,25.23556571]
["bitfinex","SOLUSD",1759404213117,0.66,225.5,225.46,30.96]
["bitfinex","SOLUSD",1759404213317,0.66,225.49,225.46,30.96]
["bitfinex","SOLUSD",1759404213623,0.66,225.48,225.46,30.96]
["bitfinex","SOLUSD",1759404213927,0.66,225.47,225.45,25.23556571]
["bitfinex","SOLUSD",1759404214103,0.66,225.46,225.45,56.21556571]
["bitfinex","SOLUSD",1759404215921,0.66,225.48,225.45,56.21556571]
["bitfinex","SOLUSD",1759404216125,0.66,225.47,225.45,56.21556571]
["bitfinex","SOLUSD",1759404216840,0.66,225.49,225.45,67.30449895]
["bitfinex","SOLUSD",1759404217039,0.66,225.48,225.45,67.30449895]
["bitfinex","SOLUSD",1759404218543,0.66,225.48,225.45,56.21556571]
["bitfinex","SOLUSD",1759404218923,0.66,225.47,225.45,56.21556571]
["bitfinex","SOLUSD",1759404219128,0.66,225.46,225.45,56.21556571]
["bitfinex","SOLUSD",1759404219333,0.66,225.46,225.39,20.8]
["bitfinex","SOLUSD",1759404219539,0.66,225.45,225.4,30.96]
["bitfinex","SOLUSD",1759404219840,0.66,225.44,225.43,20.8]
["bitfinex","SOLUSD",1759404224545,0.66,225.44,225.41,35.39634548]
["bitfinex","SOLUSD",1759404224729,0.66,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404225245,0.66,225.43,225.39,20.8]
["bitfinex","SOLUSD",1759404225547,0.66,225.42,225.39,51.76]
["bitfinex","SOLUSD",1759404225750,0.66,225.41,225.39,51.76]
["bitfinex","SOLUSD",1759404226126,0.66,225.41,225.4,4.43655723]
["bitfinex","SOLUSD",1759404227131,15.31168382,225.47,225.4,4.43655723]
["bitfinex","SOLUSD",1759404227339,0.66,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759404227631,0.66,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759404227949,0.66,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404230452,11.53647521,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759404230640,0.66,225.45,225.42,20.8]
["bitfinex","SOLUSD",1759404231037,0.66,225.44,225.42,20.8]
["bitfinex","SOLUSD",1759404232854,0.66,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404233057,10.87647521,225.46,225.42,25.2361636]
["bitfinex","SOLUSD",1759404233356,10.87647521,225.47,225.42,25.2361636]
["bitfinex","SOLUSD",1759404233652,14.74498959,225.48,225.42,56.1761636]
["bitfinex","SOLUSD",1759404233853,0.66,225.47,225.42,56.1761636]
["bitfinex","SOLUSD",1759404234362,10.87647521,225.45,225.33,0.07]
["bitfinex","SOLUSD",1759404234533,10.87647521,225.45,225.35,11.093854]
["bitfinex","SOLUSD",1759404234866,10.87647521,225.43,225.38,20.8]
["bitfinex","SOLUSD",1759404235162,0.66,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759404235370,0.66,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759404236340,0.66,225.41,225.38,25.23683957]
["bitfinex","SOLUSD",1759404241454,0.66,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759404243756,0.66,225.41,225.38,25.23685299]
["bitfinex","SOLUSD",1759404243940,0.66,225.4,225.38,25.23685299]
["bitfinex","SOLUSD",1759404244141,0.66,225.42,225.38,25.23685299]
["bitfinex","SOLUSD",1759404244340,10.87647521,225.43,225.38,25.23685299]
["bitfinex","SOLUSD",1759404244572,0.66,225.43,225.38,25.23685299]
["bitfinex","SOLUSD",1759404244865,0.66,225.42,225.38,25.23685299]
["bitfinex","SOLUSD",1759404245356,0.66,225.41,225.38,25.23685299]
["bitfinex","SOLUSD",1759404245542,0.66,225.43,225.4,25.23655146]
["bitfinex","SOLUSD",1759404245966,0.66,225.42,225.4,25.23655146]
["bitfinex","SOLUSD",1759404246173,0.66,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759404246368,0.66,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759404246557,15.31209779,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759404246758,0.66,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404247060,0.66,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759404247647,15.31209779,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759404247992,0.66,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404248276,0.66,225.43,225.4,25.23647042]
["bitfinex","SOLUSD",1759404248648,15.40498959,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759404248854,15.40498959,225.48,225.43,51.8]
["bitfinex","SOLUSD",1759404249064,14.74498959,225.48,225.44,0.07]
["bitfinex","SOLUSD",1759404249778,14.74498959,225.48,225.43,51.8]
["bitfinex","SOLUSD",1759404249955,14.74498959,225.48,225.43,51.87]
["bitfinex","SOLUSD",1759404250973,14.74498959,225.48,225.44,15.59519516]
["bitfinex","SOLUSD",1759404251157,14.74498959,225.48,225.44,15.52519516]
["bitfinex","SOLUSD",1759404253472,0.66,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759404253669,0.66,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759404255524,0.66,225.5,225.4,4.43655723]
["bitfinex","SOLUSD",1759404255525,10.87647521,225.49,225.4,4.43655723]
["bitfinex","SOLUSD",1759404255777,0.66,225.48,225.4,4.43655723]
["bitfinex","SOLUSD",1759404256071,0.66,225.48,225.41,51.89]
["bitfinex","SOLUSD",1759404257086,0.66,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759404259504,0.66,225.47,225.42,4.4361636]
["bitfinex","SOLUSD",1759404259703,0.66,225.46,225.42,4.4361636]
["bitfinex","SOLUSD",1759404259994,0.66,225.46,225.43,51.8]
["bitfinex","SOLUSD",1759404260367,0.66,225.46,225.43,56.23584636]
["bitfinex","SOLUSD",1759404260567,0.66,225.45,225.43,51.8]
["bitfinex","SOLUSD",1759404260794,0.66,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759404260968,0.66,225.43,225.38,56.256933]
["bitfinex","SOLUSD",1759404261176,0.66,225.42,225.38,56.256933]
["bitfinex","SOLUSD",1759404261377,0.66,225.41,225.38,56.256933]
["bitfinex","SOLUSD",1759404262170,0.66,225.4,225.32,0.27]
["bitfinex","SOLUSD",1759404262374,0.66,225.4,225.33,31.02]
["bitfinex","SOLUSD",1759404262586,0.68,225.39,225.33,31.02]
["bitfinex","SOLUSD",1759404262794,0.68,225.38,225.36,20.8]
["bitfinex","SOLUSD",1759404263026,0.68,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759404263566,0.68,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759404263767,0.68,225.39,225.36,25.23733443]
["bitfinex","SOLUSD",1759404265415,15.31283105,225.42,225.36,25.23733443]
["bitfinex","SOLUSD",1759404265697,0.68,225.41,225.36,25.23733443]
["bitfinex","SOLUSD",1759404265899,0.68,225.4,225.36,25.23733443]
["bitfinex","SOLUSD",1759404266493,0.68,225.39,225.36,25.23733443]
["bitfinex","SOLUSD",1759404270199,4.43645203,225.41,225.34,4.43768963]
["bitfinex","SOLUSD",1759404270401,0.68,225.39,225.34,4.43768963]
["bitfinex","SOLUSD",1759404270587,0.68,225.38,225.34,4.43768963]
["bitfinex","SOLUSD",1759404271098,0.68,225.37,225.34,4.43768963]
["bitfinex","SOLUSD",1759404271505,0.68,225.39,225.34,4.43768963]
["bitfinex","SOLUSD",1759404271708,0.68,225.38,225.34,4.43768963]
["bitfinex","SOLUSD",1759404272313,0.68,225.37,225.34,4.43768963]
["bitfinex","SOLUSD",1759404273002,0.68,225.37,225.35,30.98]
["bitfinex","SOLUSD",1759404273405,0.68,225.36,225.33,20.8]
["bitfinex","SOLUSD",1759404273714,0.68,225.35,225.33,51.8]
["bitfinex","SOLUSD",1759404274299,4.43707333,225.38,225.32,4.63794365]
["bitfinex","SOLUSD",1759404274300,10.87647521,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404274493,27.09248358,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404276012,15.53600837,225.33,225.32,4.63813243]
["bitfinex","SOLUSD",1759404276410,15.53600837,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404278491,15.53600837,225.33,225.32,4.63813243]
["bitfinex","SOLUSD",1759404280916,16.21600837,225.33,225.32,21.0]
["bitfinex","SOLUSD",1759404281213,15.53600837,225.33,225.32,21.0]
["bitfinex","SOLUSD",1759404284815,42.13177338,225.4,225.32,21.0]
["bitfinex","SOLUSD",1759404284816,14.00711401,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759404284991,0.68,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404285325,0.68,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759404285504,0.68,225.42,225.41,20.8]
["bitfinex","SOLUSD",1759404288805,0.68,225.42,225.34,0.07]
["bitfinex","SOLUSD",1759404288806,10.87647521,225.41,225.32,11.29506771]
["bitfinex","SOLUSD",1759404289106,10.87647521,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759404289299,0.68,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759404289499,10.87647521,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759404289712,0.68,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759404290101,0.68,225.37,225.35,25.23748427]
["bitfinex","SOLUSD",1759404291516,10.87647521,225.39,225.35,4.43748427]
["bitfinex","SOLUSD",1759404292026,0.68,225.38,225.35,4.43748427]
["bitfinex","SOLUSD",1759404292194,0.68,225.37,225.36,20.8]
["bitfinex","SOLUSD",1759404295517,0.68,225.37,225.32,21.0]
["bitfinex","SOLUSD",1759404295728,0.65,225.36,225.32,4.63812102]
["bitfinex","SOLUSD",1759404295906,0.65,225.35,225.32,4.63812102]
["bitfinex","SOLUSD",1759404296107,0.65,225.34,225.32,4.63812102]
["bitfinex","SOLUSD",1759404299329,0.65,225.34,225.32,21.0]
["bitfinex","SOLUSD",1759404300631,0.65,225.34,225.32,25.43803155]
["bitfinex","SOLUSD",1759404301347,0.65,225.36,225.32,25.43803155]
["bitfinex","SOLUSD",1759404301535,10.87647521,225.39,225.32,25.43803155]
["bitfinex","SOLUSD",1759404301536,11.52647521,225.38,225.32,25.43803155]
["bitfinex","SOLUSD",1759404302617,11.52647521,225.38,225.34,4.43773852]
["bitfinex","SOLUSD",1759404302817,0.65,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1759404303041,0.65,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1759404305024,10.87647521,225.42,225.34,4.43773852]
["bitfinex","SOLUSD",1759404305224,0.65,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1759404306636,0.65,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1759404308642,10.87647521,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759404308952,4.43658247,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759404308953,10.87647521,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1759404309133,0.65,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1759404313147,10.87647521,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759404313343,0.65,225.37,225.34,4.43773852]
["bitfinex","SOLUSD",1759404313552,0.65,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1759404314845,4.43657907,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759404315051,0.65,225.36,225.34,4.43773852]
["bitfinex","SOLUSD",1759404315850,0.65,225.36,225.33,35.59791223]
["bitfinex","SOLUSD",1759404316148,0.65,225.35,225.33,35.53791223]
["bitfinex","SOLUSD",1759404316340,10.87647521,225.39,225.33,35.53791223]
["bitfinex","SOLUSD",1759404316521,0.65,225.37,225.33,35.53791223]
["bitfinex","SOLUSD",1759404316719,0.65,225.36,225.33,35.53791223]
["bitfinex","SOLUSD",1759404316949,0.65,225.35,225.33,35.53791223]
["bitfinex","SOLUSD",1759404317246,0.65,225.37,225.33,35.53791223]
["bitfinex","SOLUSD",1759404317443,0.65,225.36,225.33,35.53791223]
["bitfinex","SOLUSD",1759404317622,0.65,225.38,225.33,46.63275091]
["bitfinex","SOLUSD",1759404318047,0.65,225.37,225.33,46.63275091]
["bitfinex","SOLUSD",1759404319048,10.87647521,225.39,225.33,46.63275091]
["bitfinex","SOLUSD",1759404319222,0.65,225.38,225.33,46.63275091]
["bitfinex","SOLUSD",1759404319629,0.65,225.37,225.33,46.63275091]
["bitfinex","SOLUSD",1759404319857,0.65,225.36,225.33,46.63275091]
["bitfinex","SOLUSD",1759404320738,0.65,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759404320943,0.65,225.34,225.32,0.2]
["bitfinex","SOLUSD",1759404321143,0.65,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404322665,0.69,225.35,225.32,0.2]
["bitfinex","SOLUSD",1759404322875,0.69,225.34,225.32,0.2]
["bitfinex","SOLUSD",1759404324766,0.69,225.34,225.32,4.6380878]
["bitfinex","SOLUSD",1759404327653,0.69,225.34,225.32,0.2]
["bitfinex","SOLUSD",1759404328166,0.69,225.34,225.32,4.63812931]
["bitfinex","SOLUSD",1759404330944,0.71,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404333374,16.02441068,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404338158,18.34361986,225.33,225.32,0.2]
["bitfinex","SOLUSD",1759404340659,18.34361986,225.33,225.22,0.2]
["bitfinex","SOLUSD",1759404340660,10.87647521,225.32,225.22,0.2]
["bitfinex","SOLUSD",1759404340858,10.87647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404341376,11.58647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404342048,13.90568439,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404342463,42.76647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404342754,16.02638108,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404342954,47.20638108,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404344278,49.52559026,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404346498,11.58647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404346680,42.74647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404346866,47.18638108,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404350285,10.87647521,225.27,225.22,0.47]
["bitfinex","SOLUSD",1759404350476,10.87647521,225.27,225.23,0.27]
["bitfinex","SOLUSD",1759404350784,11.58647521,225.27,225.22,4.64009839]
["bitfinex","SOLUSD",1759404351280,11.58647521,225.27,225.22,4.91009839]
["bitfinex","SOLUSD",1759404351983,11.58647521,225.27,225.22,4.64009839]
["bitfinex","SOLUSD",1759404352181,11.58647521,225.27,225.22,4.91009839]
["bitfinex","SOLUSD",1759404352388,10.87647521,225.28,225.22,4.91009839]
["bitfinex","SOLUSD",1759404352885,11.58647521,225.28,225.22,4.91009839]
["bitfinex","SOLUSD",1759404353984,11.58647521,225.28,225.22,4.64009839]
["bitfinex","SOLUSD",1759404354201,0.72,225.27,225.22,0.2]
["bitfinex","SOLUSD",1759404355490,0.72,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759404357894,0.72,225.26,225.22,4.64005789]
["bitfinex","SOLUSD",1759404358066,0.72,225.27,225.22,4.64005789]
["bitfinex","SOLUSD",1759404359692,0.72,225.26,225.22,4.64005789]
["bitfinex","SOLUSD",1759404361968,0.72,225.27,225.22,4.91005789]
["bitfinex","SOLUSD",1759404362584,0.72,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759404363183,30.54352248,225.28,225.22,0.2]
["bitfinex","SOLUSD",1759404363386,0.72,225.27,225.22,21.0]
["bitfinex","SOLUSD",1759404363571,0.72,225.26,225.22,21.0]
["bitfinex","SOLUSD",1759404364771,0.72,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759404365478,5.15932282,225.26,225.22,21.0]
["bitfinex","SOLUSD",1759404365691,5.15932282,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759404365692,10.87647521,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404365987,13.19568439,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404366185,11.59647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404368075,16.03638108,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404368797,11.59647521,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404369590,16.03638108,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404373208,35.53957494,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404373382,31.1,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404373995,31.82,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404374519,0.72,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404375380,15.22807488,225.28,225.22,4.64006202]
["bitfinex","SOLUSD",1759404375619,15.22807488,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759404375620,15.94807488,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759404375800,15.22807488,225.28,225.23,20.8]
["bitfinex","SOLUSD",1759404376109,15.94807488,225.28,225.23,21.07]
["bitfinex","SOLUSD",1759404376604,15.94807488,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1759404377412,15.22807488,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1759404377592,15.94807488,225.28,225.24,4.43970875]
["bitfinex","SOLUSD",1759404378902,15.94807488,225.28,225.23,4.43990587]
["bitfinex","SOLUSD",1759404379480,0.72,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759404381215,15.22807488,225.28,225.23,4.43990587]
["bitfinex","SOLUSD",1759404381387,15.22807488,225.28,225.24,4.70968009]
["bitfinex","SOLUSD",1759404381582,15.22807488,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759404382205,15.22807488,225.28,225.25,0.27]
["bitfinex","SOLUSD",1759404382800,15.22807488,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759404383914,15.22807488,225.28,225.26,25.23928016]
["bitfinex","SOLUSD",1759404385102,15.22807488,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759404385416,15.93807488,225.28,225.26,20.8]
["bitfinex","SOLUSD",1759404386604,15.93807488,225.28,225.23,25.23981744]
["bitfinex","SOLUSD",1759404386605,0.71,225.27,225.23,25.23981744]
["bitfinex","SOLUSD",1759404390303,0.71,225.26,225.23,25.23981744]
["bitfinex","SOLUSD",1759404390504,0.71,225.26,225.25,20.8]
["bitfinex","SOLUSD",1759404391718,0.71,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759404392219,4.43951165,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404392400,0.71,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404392605,0.71,225.27,225.22,0.2]
["bitfinex","SOLUSD",1759404392810,0.71,225.27,225.22,0.47]
["bitfinex","SOLUSD",1759404393516,0.71,225.26,225.22,0.2]
["bitfinex","SOLUSD",1759404393694,16.59239877,225.28,225.22,4.64006955]
["bitfinex","SOLUSD",1759404393897,16.59239877,225.28,225.23,0.27]
["bitfinex","SOLUSD",1759404394092,0.71,225.27,225.22,4.64006955]
["bitfinex","SOLUSD",1759404394320,0.71,225.27,225.22,4.91006955]
["bitfinex","SOLUSD",1759404394526,0.71,225.27,225.25,20.8]
["bitfinex","SOLUSD",1759404395898,16.59239877,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759404396105,0.71,225.26,225.25,20.8]
["bitfinex","SOLUSD",1759404399624,0.71,225.28,225.25,20.8]
["bitfinex","SOLUSD",1759404399831,0.71,225.27,225.25,20.8]
["bitfinex","SOLUSD",1759404400012,0.71,225.26,225.25,20.8]
["bitfinex","SOLUSD",1759404401920,0.71,225.26,225.22,21.0]
["bitfinex","SOLUSD",1759404402117,0.71,225.25,225.22,21.0]
["bitfinex","SOLUSD",1759404402321,0.71,225.25,225.22,25.44003676]
["bitfinex","SOLUSD",1759404402526,0.71,225.24,225.22,25.44003676]
["bitfinex","SOLUSD",1759404408029,17.17327569,225.28,225.22,25.44003676]
["bitfinex","SOLUSD",1759404408247,17.17327569,225.28,225.23,0.27]
["bitfinex","SOLUSD",1759404408550,0.71,225.27,225.22,25.44003676]
["bitfinex","SOLUSD",1759404409108,0.71,225.27,225.22,25.71003676]
["bitfinex","SOLUSD",1759404410130,16.46327569,225.28,225.22,25.44003676]
["bitfinex","SOLUSD",1759404410334,17.17327569,225.28,225.22,25.44003676]
["bitfinex","SOLUSD",1759404410538,0.71,225.27,225.22,25.44003676]
["bitfinex","SOLUSD",1759404410713,0.71,225.26,225.22,25.44003676]
["bitfinex","SOLUSD",1759404411445,16.46327569,225.28,225.24,20.8]
["bitfinex","SOLUSD",1759404411613,0.71,225.25,225.22,0.2]
["bitfinex","SOLUSD",1759404412028,0.71,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404413167,0.71,225.24,225.22,4.64009255]
["bitfinex","SOLUSD",1759404414929,16.15001124,225.27,225.22,4.64009255]
["bitfinex","SOLUSD",1759404415238,0.67,225.26,225.22,4.64009255]
["bitfinex","SOLUSD",1759404415436,0.67,225.25,225.22,4.64009255]
["bitfinex","SOLUSD",1759404419046,0.67,225.25,225.23,20.8]
["bitfinex","SOLUSD",1759404419251,0.67,225.25,225.22,35.66009255]
["bitfinex","SOLUSD",1759404421422,0.67,225.25,225.23,20.8]
["bitfinex","SOLUSD",1759404421643,4.4387265,225.29,225.23,20.8]
["bitfinex","SOLUSD",1759404421644,0.67,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759404421836,0.67,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404423019,0.67,225.23,225.22,0.2]
["bitfinex","SOLUSD",1759404424479,21.09888415,225.26,225.22,4.64010301]
["bitfinex","SOLUSD",1759404424480,0.67,225.25,225.22,4.64010301]
["bitfinex","SOLUSD",1759404424758,0.67,225.24,225.22,4.64010301]
["bitfinex","SOLUSD",1759404427567,0.67,225.24,225.22,0.2]
["bitfinex","SOLUSD",1759404428761,0.67,225.24,225.22,4.64006198]
["bitfinex","SOLUSD",1759404431150,16.65952897,225.26,225.22,4.64006198]
["bitfinex","SOLUSD",1759404431350,0.67,225.25,225.22,4.64006198]
["bitfinex","SOLUSD",1759404431655,16.65952897,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759404432238,17.32952897,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759404432745,17.32952897,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1759404433057,16.65952897,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1759404433358,17.32952897,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1759404433552,16.65952897,225.26,225.24,4.43970875]
["bitfinex","SOLUSD",1759404434246,16.65952897,225.26,225.23,56.25987518]
["bitfinex","SOLUSD",1759404434455,0.67,225.25,225.23,56.25987518]
["bitfinex","SOLUSD",1759404434652,0.67,225.24,225.23,56.25987518]
["bitfinex","SOLUSD",1759404435157,0.67,225.24,225.23,20.8]
["bitfinex","SOLUSD",1759404435692,0.67,225.24,225.21,20.8]
["bitfinex","SOLUSD",1759404435847,0.67,225.23,225.21,20.8]
["bitfinex","SOLUSD",1759404436037,0.67,225.22,225.21,20.8]
["bitfinex","SOLUSD",1759404445664,0.67,225.22,225.18,0.2]
["bitfinex","SOLUSD",1759404445665,0.67,225.22,225.18,4.64074069]
["bitfinex","SOLUSD",1759404445958,0.67,225.21,225.19,20.8]
["bitfinex","SOLUSD",1759404446354,0.67,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759404446862,0.67,225.2,225.19,25.24069452]
["bitfinex","SOLUSD",1759404447155,4.43951165,225.25,225.19,25.24069452]
["bitfinex","SOLUSD",1759404447353,0.67,225.22,225.19,25.24069452]
["bitfinex","SOLUSD",1759404447554,0.67,225.21,225.19,25.24069452]
["bitfinex","SOLUSD",1759404448134,0.67,225.23,225.19,25.24069452]
["bitfinex","SOLUSD",1759404448337,0.67,225.22,225.19,25.24069452]
["bitfinex","SOLUSD",1759404448553,4.43951165,225.25,225.19,25.24069452]
["bitfinex","SOLUSD",1759404448766,0.67,225.24,225.19,25.24069452]
["bitfinex","SOLUSD",1759404448949,0.67,225.23,225.19,25.24069452]
["bitfinex","SOLUSD",1759404449149,0.67,225.22,225.19,25.24069452]
["bitfinex","SOLUSD",1759404449466,0.67,225.21,225.19,25.24069452]
["bitfinex","SOLUSD",1759404451162,0.67,225.23,225.19,25.24069452]
["bitfinex","SOLUSD",1759404451362,0.67,225.25,225.19,25.51069452]
["bitfinex","SOLUSD",1759404451665,0.67,225.24,225.19,25.24069452]
["bitfinex","SOLUSD",1759404451844,0.67,225.23,225.19,25.24069452]
["bitfinex","SOLUSD",1759404453743,0.67,225.22,225.19,25.24069452]
["bitfinex","SOLUSD",1759404454872,4.43961366,225.25,225.19,25.24069452]
["bitfinex","SOLUSD",1759404455056,0.67,225.24,225.19,25.24069452]
["bitfinex","SOLUSD",1759404455257,0.67,225.23,225.19,25.24069452]
["bitfinex","SOLUSD",1759404455860,0.67,225.22,225.19,20.8]
["bitfinex","SOLUSD",1759404456057,0.67,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759404459875,19.64537896,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759404459876,4.43951165,225.25,225.2,20.8]
["bitfinex","SOLUSD",1759404460073,0.67,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759404460282,0.67,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759404476201,0.66,225.24,225.2,25.24043023]
["bitfinex","SOLUSD",1759404476383,0.66,225.23,225.2,25.24043023]
["bitfinex","SOLUSD",1759404476899,164.58,225.25,225.2,25.24043023]
["bitfinex","SOLUSD",1759404477096,0.66,225.24,225.2,25.24043023]
["bitfinex","SOLUSD",1759404477304,0.66,225.23,225.2,25.24043023]
["bitfinex","SOLUSD",1759404477920,163.92,225.25,225.2,25.24043023]
["bitfinex","SOLUSD",1759404478100,0.66,225.24,225.2,25.24043023]
["bitfinex","SOLUSD",1759404479185,0.66,225.24,225.2,25.51043023]
["bitfinex","SOLUSD",1759404479498,163.92,225.25,225.2,25.24043023]
["bitfinex","SOLUSD",1759404479803,0.66,225.23,225.2,25.24043023]
["bitfinex","SOLUSD",1759404482004,0.66,225.24,225.2,25.51043023]
["bitfinex","SOLUSD",1759404482780,0.66,225.24,225.2,25.24043023]
["bitfinex","SOLUSD",1759404483693,132.9,225.25,225.2,25.24043023]
["bitfinex","SOLUSD",1759404483895,0.66,225.24,225.2,25.24043023]
["bitfinex","SOLUSD",1759404484194,0.66,225.23,225.2,25.24043023]
["bitfinex","SOLUSD",1759404485007,132.9,225.25,225.2,20.8]
["bitfinex","SOLUSD",1759404485183,0.66,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759404486009,4.43975432,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759404486010,0.66,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759404488510,4.43975432,225.24,225.2,20.8]
["bitfinex","SOLUSD",1759404488807,0.66,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759404489184,0.66,225.23,225.2,25.24045468]
["bitfinex","SOLUSD",1759404489600,0.66,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759404491790,0.66,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759404492491,0.66,225.23,225.2,20.8]
["bitfinex","SOLUSD",1759404492693,0.66,225.22,225.2,20.8]
["bitfinex","SOLUSD",1759404494709,0.66,225.21,225.2,20.8]
["bitfinex","SOLUSD",1759404495030,0.66,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759404496910,5.10031708,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759404497113,43.3626944,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759404497317,56.70106667,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759404497619,11.53647521,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404497816,13.31492484,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404498221,17.75561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404499894,20.74223778,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404500291,17.75561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404501318,20.74000847,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404502209,17.75561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404508927,19.24183855,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404509512,17.75561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404516131,17.09561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404516930,17.81561936,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404517842,6.21914415,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759404518938,132.9,225.23,225.18,0.47]
["bitfinex","SOLUSD",1759404519115,132.9,225.23,225.19,0.27]
["bitfinex","SOLUSD",1759404520017,1.77797533,225.25,225.2,0.27]
["bitfinex","SOLUSD",1759404520223,0.72,225.28,225.2,0.27]
["bitfinex","SOLUSD",1759404520224,52.09892423,225.26,225.2,21.07]
["bitfinex","SOLUSD",1759404520422,52.09892423,225.26,225.21,0.27]
["bitfinex","SOLUSD",1759404520624,52.09892423,225.26,225.22,0.27]
["bitfinex","SOLUSD",1759404521045,21.09892423,225.26,225.18,0.2]
["bitfinex","SOLUSD",1759404521243,31.72,225.25,225.18,21.0]
["bitfinex","SOLUSD",1759404521547,0.72,225.24,225.18,21.0]
["bitfinex","SOLUSD",1759404521760,31.0,225.23,225.18,21.0]
["bitfinex","SOLUSD",1759404521927,0.72,225.22,225.18,21.0]
["bitfinex","SOLUSD",1759404523160,0.72,225.22,225.18,21.27]
["bitfinex","SOLUSD",1759404523864,35.4400778,225.23,225.18,21.27]
["bitfinex","SOLUSD",1759404524060,36.1600778,225.23,225.18,21.27]
["bitfinex","SOLUSD",1759404525139,29.99434394,225.26,225.19,0.27]
["bitfinex","SOLUSD",1759404525330,16.65952897,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759404525543,16.65952897,225.26,225.21,0.27]
["bitfinex","SOLUSD",1759404526860,16.65952897,225.26,225.22,0.27]
["bitfinex","SOLUSD",1759404527032,16.65952897,225.26,225.2,4.44049733]
["bitfinex","SOLUSD",1759404527231,16.65952897,225.26,225.21,0.27]
["bitfinex","SOLUSD",1759404528226,16.65952897,225.26,225.22,4.44010301]
["bitfinex","SOLUSD",1759404528547,16.65952897,225.26,225.23,0.27]
["bitfinex","SOLUSD",1759404529646,16.65952897,225.26,225.23,4.70990572]
["bitfinex","SOLUSD",1759404530026,0.72,225.3,225.24,21.07]
["bitfinex","SOLUSD",1759404530229,0.72,225.32,225.25,0.27]
["bitfinex","SOLUSD",1759404530733,0.72,225.32,225.24,20.8]
["bitfinex","SOLUSD",1759404531039,0.72,225.31,225.26,20.8]
["bitfinex","SOLUSD",1759404531241,0.72,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759404531461,5.15869119,225.3,225.22,17.7701633]
["bitfinex","SOLUSD",1759404531644,0.72,225.29,225.22,17.7701633]
["bitfinex","SOLUSD",1759404531839,133.62,225.28,225.22,13.33007487]
["bitfinex","SOLUSD",1759404532157,0.72,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759404532330,0.72,225.26,225.21,20.8]
["bitfinex","SOLUSD",1759404532652,0.72,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759404533147,0.72,225.25,225.21,25.24028182]
["bitfinex","SOLUSD",1759404533651,169.03910554,225.28,225.21,25.24028182]
["bitfinex","SOLUSD",1759404533858,169.03910554,225.28,225.22,0.27]
["bitfinex","SOLUSD",1759404534657,133.62,225.28,225.22,0.27]
["bitfinex","SOLUSD",1759404535532,133.62,225.28,225.21,25.24028182]
["bitfinex","SOLUSD",1759404535743,0.65,225.27,225.21,56.22028182]
["bitfinex","SOLUSD",1759404536059,0.65,225.27,225.21,56.49028182]
["bitfinex","SOLUSD",1759404536861,0.65,225.26,225.21,56.22028182]
["bitfinex","SOLUSD",1759404537171,0.65,225.25,225.21,56.22028182]
["bitfinex","SOLUSD",1759404537354,0.65,225.27,225.21,56.49028182]
["bitfinex","SOLUSD",1759404540276,132.9,225.28,225.22,0.27]
["bitfinex","SOLUSD",1759404540477,133.55,225.28,225.22,0.27]
["bitfinex","SOLUSD",1759404541065,133.55,225.28,225.23,4.43990587]
["bitfinex","SOLUSD",1759404541269,132.9,225.28,225.23,4.43990587]
["bitfinex","SOLUSD",1759404541439,133.55,225.28,225.23,4.70990587]
["bitfinex","SOLUSD",1759404541642,133.55,225.28,225.24,0.27]
["bitfinex","SOLUSD",1759404541842,132.9,225.28,225.24,0.27]
["bitfinex","SOLUSD",1759404542565,16.50728466,225.32,225.25,31.25]
["bitfinex","SOLUSD",1759404542875,0.65,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759404543243,0.65,225.31,225.26,4.70931456]
["bitfinex","SOLUSD",1759404543568,15.85728466,225.32,225.28,20.8]
["bitfinex","SOLUSD",1759404543776,15.85728466,225.32,225.29,30.98]
["bitfinex","SOLUSD",1759404544647,0.65,225.31,225.27,30.98]
["bitfinex","SOLUSD",1759404544850,0.65,225.3,225.27,30.98]
["bitfinex","SOLUSD",1759404545060,0.65,225.29,225.27,30.98]
["bitfinex","SOLUSD",1759404545465,0.65,225.28,225.27,30.98]
["bitfinex","SOLUSD",1759404546388,0.65,225.3,225.27,30.98]
["bitfinex","SOLUSD",1759404546546,0.65,225.29,225.27,30.98]
["bitfinex","SOLUSD",1759404547267,0.65,225.29,225.26,56.21930897]
["bitfinex","SOLUSD",1759404549969,0.65,225.31,225.26,56.21930897]
["bitfinex","SOLUSD",1759404550159,20.29541822,225.32,225.26,56.21930897]
["bitfinex","SOLUSD",1759404550360,0.65,225.31,225.26,56.21930897]
["bitfinex","SOLUSD",1759404550661,0.65,225.3,225.26,56.21930897]
["bitfinex","SOLUSD",1759404551155,15.85728466,225.32,225.27,0.27]
["bitfinex","SOLUSD",1759404551359,15.85728466,225.32,225.26,56.21930897]
["bitfinex","SOLUSD",1759404551555,15.85728466,225.32,225.28,0.27]
["bitfinex","SOLUSD",1759404551754,15.85728466,225.32,225.29,30.98]
["bitfinex","SOLUSD",1759404552158,15.85728466,225.32,225.29,31.25]
["bitfinex","SOLUSD",1759404553280,15.85728466,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759404553462,0.65,225.38,225.32,20.8]
["bitfinex","SOLUSD",1759404553665,0.65,225.38,225.33,30.98]
["bitfinex","SOLUSD",1759404554071,0.65,225.38,225.33,31.25]
["bitfinex","SOLUSD",1759404554586,0.65,225.38,225.34,4.43773852]
["bitfinex","SOLUSD",1759404554876,30.98,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759404554877,0.65,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759404555073,0.65,225.41,225.36,51.78]
["bitfinex","SOLUSD",1759404555274,0.65,225.4,225.36,51.78]
["bitfinex","SOLUSD",1759404555585,16.87136747,225.42,225.36,52.05]
["bitfinex","SOLUSD",1759404556392,16.22136747,225.42,225.37,0.27]
["bitfinex","SOLUSD",1759404556682,0.1,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759404556856,0.1,225.43,225.39,31.25]
["bitfinex","SOLUSD",1759404557378,0.1,225.43,225.39,30.98]
["bitfinex","SOLUSD",1759404557567,0.65,225.42,225.39,30.98]
["bitfinex","SOLUSD",1759404557770,0.65,225.41,225.39,30.98]
["bitfinex","SOLUSD",1759404558265,4.53602672,225.43,225.39,30.98]
["bitfinex","SOLUSD",1759404558579,4.4363604,225.41,225.34,25.23773309]
["bitfinex","SOLUSD",1759404558779,0.65,225.4,225.35,30.98]
["bitfinex","SOLUSD",1759404559079,0.65,225.39,225.35,30.98]
["bitfinex","SOLUSD",1759404559264,0.65,225.38,225.31,4.43832941]
["bitfinex","SOLUSD",1759404559469,0.65,225.38,225.32,31.0]
["bitfinex","SOLUSD",1759404559867,15.52726142,225.41,225.32,20.8]
["bitfinex","SOLUSD",1759404560067,0.65,225.4,225.33,31.0]
["bitfinex","SOLUSD",1759404560272,0.65,225.39,225.33,31.0]
["bitfinex","SOLUSD",1759404560486,0.65,225.38,225.33,31.0]
["bitfinex","SOLUSD",1759404560673,5.08715979,225.37,225.33,31.0]
["bitfinex","SOLUSD",1759404560869,4.43715979,225.37,225.33,31.0]
["bitfinex","SOLUSD",1759404561073,5.08715979,225.37,225.33,31.0]
["bitfinex","SOLUSD",1759404561476,0.65,225.36,225.33,31.0]
["bitfinex","SOLUSD",1759404563887,0.65,225.36,225.31,4.43832941]
["bitfinex","SOLUSD",1759404564079,0.65,225.36,225.33,30.98]
["bitfinex","SOLUSD",1759404564884,0.72,225.35,225.3,25.23850041]
["bitfinex","SOLUSD",1759404565084,0.72,225.34,225.3,51.78]
["bitfinex","SOLUSD",1759404566296,0.72,225.34,225.3,56.2184975]
["bitfinex","SOLUSD",1759404566466,4.4376167,225.35,225.3,56.4884975]
["bitfinex","SOLUSD",1759404567267,11.09090102,225.42,225.31,0.27]
["bitfinex","SOLUSD",1759404567268,0.72,225.37,225.31,0.27]
["bitfinex","SOLUSD",1759404567591,0.72,225.37,225.31,4.708209]
["bitfinex","SOLUSD",1759404567965,0.72,225.37,225.31,4.438209]
["bitfinex","SOLUSD",1759404568888,0.72,225.36,225.31,4.438209]
["bitfinex","SOLUSD",1759404569184,0.72,225.36,225.3,51.78]
["bitfinex","SOLUSD",1759404569887,0.72,225.36,225.3,56.2184734]
["bitfinex","SOLUSD",1759404570394,0.72,225.36,225.3,56.4884734]
["bitfinex","SOLUSD",1759404571386,5.15743923,225.36,225.3,56.4884734]
["bitfinex","SOLUSD",1759404574076,0.72,225.37,225.3,56.4884734]
["bitfinex","SOLUSD",1759404574690,0.72,225.36,225.3,25.2384734]
["bitfinex","SOLUSD",1759404574895,0.72,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404575100,13.37353327,225.36,225.31,35.39830461]
["bitfinex","SOLUSD",1759404575305,14.09353327,225.36,225.31,35.39830461]
["bitfinex","SOLUSD",1759404575680,18.53088041,225.36,225.31,35.39830461]
["bitfinex","SOLUSD",1759404575879,17.81088041,225.36,225.31,35.39830461]
["bitfinex","SOLUSD",1759404576203,0.72,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404576702,0.72,225.34,225.31,30.96]
["bitfinex","SOLUSD",1759404577300,18.53088041,225.36,225.31,30.96]
["bitfinex","SOLUSD",1759404577494,0.72,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404578626,17.81088041,225.36,225.31,30.96]
["bitfinex","SOLUSD",1759404578793,5.15762166,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404579182,0.72,225.34,225.31,30.96]
["bitfinex","SOLUSD",1759404579491,0.72,225.33,225.31,30.96]
["bitfinex","SOLUSD",1759404579999,4.43762166,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404580206,0.72,225.34,225.31,30.96]
["bitfinex","SOLUSD",1759404582186,4.43762166,225.35,225.31,31.23]
["bitfinex","SOLUSD",1759404582394,17.81089105,225.36,225.32,0.27]
["bitfinex","SOLUSD",1759404582606,18.53089105,225.36,225.31,35.39830065]
["bitfinex","SOLUSD",1759404582802,17.81089105,225.36,225.31,35.39830065]
["bitfinex","SOLUSD",1759404582993,0.72,225.35,225.31,30.96]
["bitfinex","SOLUSD",1759404584212,13.37353327,225.36,225.32,0.27]
["bitfinex","SOLUSD",1759404584503,13.37353327,225.36,225.31,35.66830608]
["bitfinex","SOLUSD",1759404584677,14.09353327,225.36,225.31,35.66830608]
["bitfinex","SOLUSD",1759404588617,18.53092032,225.36,225.31,31.23]
["bitfinex","SOLUSD",1759404590223,0.72,225.35,225.31,4.43832615]
["bitfinex","SOLUSD",1759404590516,0.72,225.35,225.32,30.96]
["bitfinex","SOLUSD",1759404593604,4.43698133,225.38,225.33,0.27]
["bitfinex","SOLUSD",1759404594109,5.11698133,225.38,225.33,0.27]
["bitfinex","SOLUSD",1759404594517,0.68,225.37,225.33,0.27]
["bitfinex","SOLUSD",1759404595014,0.68,225.37,225.32,35.39806967]
["bitfinex","SOLUSD",1759404595314,0.68,225.37,225.32,35.66806967]
["bitfinex","SOLUSD",1759404595518,5.11716187,225.37,225.32,35.66806967]
["bitfinex","SOLUSD",1759404598424,5.11716187,225.37,225.32,31.23]
["bitfinex","SOLUSD",1759404599318,0.68,225.36,225.3,30.96]
["bitfinex","SOLUSD",1759404599502,4.4375416,225.35,225.3,30.96]
["bitfinex","SOLUSD",1759404599706,0.68,225.34,225.29,30.96]
["bitfinex","SOLUSD",1759404599909,4.4375416,225.35,225.29,30.96]
["bitfinex","SOLUSD",1759404599910,0.68,225.33,225.29,30.96]
["bitfinex","SOLUSD",1759404600221,0.68,225.32,225.26,25.23914776]
["bitfinex","SOLUSD",1759404600427,0.68,225.31,225.27,30.96]
["bitfinex","SOLUSD",1759404600618,0.68,225.33,225.27,31.23]
["bitfinex","SOLUSD",1759404601910,0.68,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759404602225,0.68,225.37,225.31,52.03]
["bitfinex","SOLUSD",1759404602421,15.08489621,225.39,225.32,0.27]
["bitfinex","SOLUSD",1759404602611,0.68,225.38,225.32,0.27]
["bitfinex","SOLUSD",1759404603729,5.11698354,225.38,225.32,4.70794716]
["bitfinex","SOLUSD",1759404603923,0.68,225.37,225.32,4.70794716]
["bitfinex","SOLUSD",1759404606325,2.98903561,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759404606532,4.5359676,225.43,225.33,0.27]
["bitfinex","SOLUSD",1759404606533,0.68,225.4,225.36,30.96]
["bitfinex","SOLUSD",1759404606719,0.68,225.4,225.36,51.76]
["bitfinex","SOLUSD",1759404607230,0.78,225.43,225.37,0.27]
["bitfinex","SOLUSD",1759404607405,0.1,225.43,225.37,0.27]
["bitfinex","SOLUSD",1759404608432,0.1,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759404608634,0.78,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759404609334,0.78,225.43,225.38,4.70695092]
["bitfinex","SOLUSD",1759404609629,0.1,225.43,225.39,0.27]
["bitfinex","SOLUSD",1759404609837,0.1,225.43,225.4,30.96]
["bitfinex","SOLUSD",1759404611044,0.1,225.43,225.4,35.39639704]
["bitfinex","SOLUSD",1759404611421,0.1,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404611843,0.1,225.43,225.42,21.07]
["bitfinex","SOLUSD",1759404612347,0.1,225.43,225.42,0.27]
["bitfinex","SOLUSD",1759404612646,0.1,225.43,225.42,21.07]
["bitfinex","SOLUSD",1759404612812,0.1,225.43,225.42,25.5061636]
["bitfinex","SOLUSD",1759404616358,0.1,225.49,225.42,15.79657261]
["bitfinex","SOLUSD",1759404616531,0.1,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759404616730,0.1,225.49,225.47,30.96]
["bitfinex","SOLUSD",1759404618065,0.1,225.49,225.47,35.39498389]
["bitfinex","SOLUSD",1759404621855,0.78,225.49,225.47,35.39498389]
["bitfinex","SOLUSD",1759404622736,0.1,225.49,225.47,35.39498389]
["bitfinex","SOLUSD",1759404625868,0.65,225.48,225.46,25.23535248]
["bitfinex","SOLUSD",1759404626171,0.65,225.48,225.47,30.96]
["bitfinex","SOLUSD",1759404626357,0.1,225.49,225.47,30.96]
["bitfinex","SOLUSD",1759404626666,0.75,225.49,225.47,30.96]
["bitfinex","SOLUSD",1759404626869,0.65,225.48,225.44,4.43563356]
["bitfinex","SOLUSD",1759404627182,0.65,225.48,225.41,13.14604271]
["bitfinex","SOLUSD",1759404627183,0.65,225.47,225.45,30.96]
["bitfinex","SOLUSD",1759404627340,4.5347897,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759404627540,4.5347897,225.49,225.42,4.4361636]
["bitfinex","SOLUSD",1759404627759,4.5347897,225.49,225.43,51.76]
["bitfinex","SOLUSD",1759404628067,5.08503131,225.48,225.43,51.76]
["bitfinex","SOLUSD",1759404628271,0.65,225.47,225.43,51.76]
["bitfinex","SOLUSD",1759404628565,0.65,225.46,225.43,51.76]
["bitfinex","SOLUSD",1759404628741,0.65,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759404628949,0.65,225.44,225.4,4.43642853]
["bitfinex","SOLUSD",1759404629269,0.65,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404629648,0.1,225.49,225.44,52.05]
["bitfinex","SOLUSD",1759404629954,0.75,225.49,225.44,51.78]
["bitfinex","SOLUSD",1759404630258,0.75,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759404630767,0.65,225.48,225.45,4.43557329]
["bitfinex","SOLUSD",1759404632475,0.1,225.49,225.45,20.8]
["bitfinex","SOLUSD",1759404632476,0.65,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759404632717,0.65,225.46,225.42,30.98]
["bitfinex","SOLUSD",1759404632878,0.65,225.45,225.44,20.8]
["bitfinex","SOLUSD",1759404633085,15.62175471,225.49,225.45,20.8]
["bitfinex","SOLUSD",1759404633385,15.62175471,225.49,225.42,30.98]
["bitfinex","SOLUSD",1759404633589,0.65,225.48,225.42,30.98]
["bitfinex","SOLUSD",1759404633776,0.65,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759404633996,0.65,225.46,225.45,20.8]
["bitfinex","SOLUSD",1759404635993,5.08538688,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759404636313,0.65,225.45,225.41,51.8]
["bitfinex","SOLUSD",1759404636616,0.65,225.44,225.41,56.2363375]
["bitfinex","SOLUSD",1759404637104,0.65,225.47,225.41,56.5063375]
["bitfinex","SOLUSD",1759404637311,0.65,225.47,225.41,56.2363375]
["bitfinex","SOLUSD",1759404637611,0.65,225.46,225.41,56.2363375]
["bitfinex","SOLUSD",1759404637814,0.65,225.45,225.41,56.2363375]
["bitfinex","SOLUSD",1759404638290,0.65,225.44,225.41,56.2363375]
["bitfinex","SOLUSD",1759404640920,0.65,225.46,225.41,56.2363375]
["bitfinex","SOLUSD",1759404641116,0.65,225.45,225.41,56.2363375]
["bitfinex","SOLUSD",1759404641302,0.65,225.47,225.41,56.2363375]
["bitfinex","SOLUSD",1759404644916,0.65,225.46,225.41,56.2363375]
["bitfinex","SOLUSD",1759404645414,0.65,225.46,225.41,56.5063375]
["bitfinex","SOLUSD",1759404646210,0.65,225.46,225.41,67.59723852]
["bitfinex","SOLUSD",1759404646394,0.65,225.48,225.41,67.59723852]
["bitfinex","SOLUSD",1759404646794,4.53481833,225.49,225.41,67.59723852]
["bitfinex","SOLUSD",1759404646994,0.65,225.47,225.41,67.59723852]
["bitfinex","SOLUSD",1759404649702,0.65,225.46,225.41,67.59723852]
["bitfinex","SOLUSD",1759404652523,0.65,225.45,225.41,56.2363375]
["bitfinex","SOLUSD",1759404655130,0.7,225.47,225.41,56.5063375]
["bitfinex","SOLUSD",1759404656724,0.7,225.47,225.42,4.43601423]
["bitfinex","SOLUSD",1759404656903,0.7,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759404658733,0.7,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759404658935,0.7,225.47,225.44,25.2357359]
["bitfinex","SOLUSD",1759404660427,0.8,225.49,225.44,25.2357359]
["bitfinex","SOLUSD",1759404660622,0.1,225.49,225.45,0.27]
["bitfinex","SOLUSD",1759404661426,0.1,225.49,225.46,0.27]
["bitfinex","SOLUSD",1759404661620,0.1,225.49,225.47,51.74]
["bitfinex","SOLUSD",1759404661825,0.1,225.49,225.48,0.27]
["bitfinex","SOLUSD",1759404662424,0.1,225.49,225.48,4.70498314]
["bitfinex","SOLUSD",1759404664240,0.1,225.49,225.48,4.43498314]
["bitfinex","SOLUSD",1759404665347,0.1,225.49,225.47,51.74]
["bitfinex","SOLUSD",1759404665348,0.1,225.49,225.47,56.17514603]
["bitfinex","SOLUSD",1759404665642,0.1,225.49,225.47,30.94]
["bitfinex","SOLUSD",1759404666842,0.1,225.49,225.46,25.23518882]
["bitfinex","SOLUSD",1759404667021,0.7,225.48,225.43,11.53729712]
["bitfinex","SOLUSD",1759404667220,0.7,225.47,225.38,4.70695092]
["bitfinex","SOLUSD",1759404667422,4.43516154,225.48,225.39,30.94]
["bitfinex","SOLUSD",1759404667729,0.7,225.46,225.39,30.94]
["bitfinex","SOLUSD",1759404668241,0.7,225.46,225.42,20.8]
["bitfinex","SOLUSD",1759404668935,0.7,225.45,225.36,0.27]
["bitfinex","SOLUSD",1759404669138,0.7,225.45,225.37,35.3771478]
["bitfinex","SOLUSD",1759404669453,0.7,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404670131,10.87647521,225.42,225.3,0.27]
["bitfinex","SOLUSD",1759404670331,10.87647521,225.42,225.29,21.36]
["bitfinex","SOLUSD",1759404670538,10.87647521,225.4,225.29,21.36]
["bitfinex","SOLUSD",1759404670746,0.7,225.39,225.26,31.29]
["bitfinex","SOLUSD",1759404671042,5.13705013,225.38,225.31,20.8]
["bitfinex","SOLUSD",1759404671229,4.43705013,225.38,225.31,20.8]
["bitfinex","SOLUSD",1759404671431,0.7,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759404672143,0.7,225.36,225.31,25.23830681]
["bitfinex","SOLUSD",1759404672349,0.7,225.35,225.31,25.23830681]
["bitfinex","SOLUSD",1759404672534,0.7,225.34,225.31,25.23830681]
["bitfinex","SOLUSD",1759404673835,0.7,225.34,225.31,20.8]
["bitfinex","SOLUSD",1759404674447,0.7,225.33,225.29,4.43853099]
["bitfinex","SOLUSD",1759404674841,0.7,225.32,225.27,4.4391175]
["bitfinex","SOLUSD",1759404675143,0.7,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759404675327,0.7,225.3,225.25,15.5381]
["bitfinex","SOLUSD",1759404675715,0.7,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759404675975,4.43821967,225.32,225.26,20.8]
["bitfinex","SOLUSD",1759404676141,0.7,225.29,225.26,20.8]
["bitfinex","SOLUSD",1759404676448,0.7,225.31,225.26,20.8]
["bitfinex","SOLUSD",1759404676743,0.7,225.3,225.26,20.8]
["bitfinex","SOLUSD",1759404677541,0.7,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759404677732,0.7,225.3,225.27,25.2391175]
["bitfinex","SOLUSD",1759404683445,0.71,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759404683631,31.0,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759404683953,0.71,225.3,225.27,25.2391175]
["bitfinex","SOLUSD",1759404684247,0.67,225.29,225.27,25.2391175]
["bitfinex","SOLUSD",1759404687155,31.67,225.31,225.27,25.2391175]
["bitfinex","SOLUSD",1759404687334,0.67,225.3,225.27,25.2391175]
["bitfinex","SOLUSD",1759404688656,31.0,225.31,225.27,25.2391175]
["bitfinex","SOLUSD",1759404689024,31.67,225.31,225.27,25.2391175]
["bitfinex","SOLUSD",1759404689453,0.67,225.31,225.27,25.2391175]
["bitfinex","SOLUSD",1759404689660,31.65,225.31,225.27,25.2391175]
["bitfinex","SOLUSD",1759404690854,0.67,225.3,225.27,25.2391175]
["bitfinex","SOLUSD",1759404696355,132.9,225.33,225.27,4.4391175]
["bitfinex","SOLUSD",1759404696661,132.9,225.33,225.28,0.27]
["bitfinex","SOLUSD",1759404696662,163.86,225.33,225.28,0.27]
["bitfinex","SOLUSD",1759404697042,164.53,225.33,225.28,0.27]
["bitfinex","SOLUSD",1759404698072,0.67,225.32,225.27,36.33691125]
["bitfinex","SOLUSD",1759404698262,0.67,225.32,225.27,36.60691125]
["bitfinex","SOLUSD",1759404700143,163.86,225.33,225.27,36.33691125]
["bitfinex","SOLUSD",1759404700339,0.67,225.31,225.27,36.33691125]
["bitfinex","SOLUSD",1759404703069,30.96,225.32,225.27,36.60691125]
["bitfinex","SOLUSD",1759404703244,0.67,225.32,225.27,36.60691125]
["bitfinex","SOLUSD",1759404707965,31.63,225.32,225.27,36.60691125]
["bitfinex","SOLUSD",1759404709373,0.67,225.31,225.27,36.33691125]
["bitfinex","SOLUSD",1759404709743,0.67,225.31,225.27,36.60691125]
["bitfinex","SOLUSD",1759404713792,132.9,225.33,225.28,0.27]
["bitfinex","SOLUSD",1759404713958,4.43673507,225.4,225.28,0.27]
["bitfinex","SOLUSD",1759404713959,132.9,225.41,225.28,0.27]
["bitfinex","SOLUSD",1759404714163,0.65,225.41,225.31,20.8]
["bitfinex","SOLUSD",1759404714354,13.32474627,225.45,225.35,20.8]
["bitfinex","SOLUSD",1759404714582,0.65,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759404714885,0.65,225.43,225.37,21.07]
["bitfinex","SOLUSD",1759404715377,0.65,225.43,225.38,15.52932823]
["bitfinex","SOLUSD",1759404715959,0.65,225.43,225.38,15.79932823]
["bitfinex","SOLUSD",1759404716169,30.96,225.44,225.39,0.27]
["bitfinex","SOLUSD",1759404716376,0.65,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759404716554,0.65,225.44,225.4,15.5279503]
["bitfinex","SOLUSD",1759404717192,0.65,225.43,225.4,15.5279503]
["bitfinex","SOLUSD",1759404718374,0.65,225.43,225.4,11.09139307]
["bitfinex","SOLUSD",1759404719261,11.43987159,225.47,225.4,11.09139307]
["bitfinex","SOLUSD",1759404719463,0.65,225.46,225.4,11.36139307]
["bitfinex","SOLUSD",1759404719776,42.39987159,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759404720176,42.39987159,225.47,225.43,21.07]
["bitfinex","SOLUSD",1759404720488,11.43987159,225.47,225.44,15.52519516]
["bitfinex","SOLUSD",1759404721796,12.08987159,225.47,225.44,15.52519516]
["bitfinex","SOLUSD",1759404721963,11.43987159,225.47,225.44,15.52519516]
["bitfinex","SOLUSD",1759404722460,11.43987159,225.47,225.44,11.08942512]
["bitfinex","SOLUSD",1759404722967,12.08987159,225.47,225.44,11.08942512]
["bitfinex","SOLUSD",1759404724410,11.43987159,225.47,225.44,11.08942512]
["bitfinex","SOLUSD",1759404727001,0.1,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759404727507,0.1,225.49,225.47,21.07]
["bitfinex","SOLUSD",1759404727873,0.1,225.49,225.47,20.8]
["bitfinex","SOLUSD",1759404728072,0.1,225.49,225.48,20.8]
["bitfinex","SOLUSD",1759404728776,0.1,225.49,225.48,25.23498314]
["bitfinex","SOLUSD",1759404737002,0.1,225.49,225.48,25.50498314]
["bitfinex","SOLUSD",1759404737688,0.1,225.49,225.48,56.44498314]
["bitfinex","SOLUSD",1759404739703,0.1,225.52,225.48,67.532441]
["bitfinex","SOLUSD",1759404739879,0.1,225.52,225.49,0.27]
["bitfinex","SOLUSD",1759404740076,0.1,225.52,225.5,31.21]
["bitfinex","SOLUSD",1759404741310,0.1,225.52,225.51,0.27]
["bitfinex","SOLUSD",1759404741596,0.1,225.52,225.5,30.94]
["bitfinex","SOLUSD",1759404741904,0.1,225.52,225.51,4.43439315]
["bitfinex","SOLUSD",1759404742604,0.82,225.52,225.51,4.43439315]
["bitfinex","SOLUSD",1759404743208,0.82,225.52,225.5,4.4345621]
["bitfinex","SOLUSD",1759404743387,0.1,225.52,225.5,4.4345621]
["bitfinex","SOLUSD",1759404743789,0.1,225.52,225.48,15.522441]
["bitfinex","SOLUSD",1759404744104,0.69,225.51,225.5,20.8]
["bitfinex","SOLUSD",1759404745621,0.69,225.51,225.5,25.2345898]
["bitfinex","SOLUSD",1759404746999,0.1,225.52,225.5,25.2345898]
["bitfinex","SOLUSD",1759404747231,0.69,225.51,225.5,25.2345898]
["bitfinex","SOLUSD",1759404747932,0.1,225.52,225.5,25.2345898]
["bitfinex","SOLUSD",1759404748132,0.69,225.51,225.5,25.2345898]
["bitfinex","SOLUSD",1759404749143,0.1,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759404749507,0.1,225.52,225.47,30.94]
["bitfinex","SOLUSD",1759404749710,0.69,225.51,225.45,4.43557329]
["bitfinex","SOLUSD",1759404750020,0.69,225.5,225.43,4.43581194]
["bitfinex","SOLUSD",1759404750200,0.69,225.49,225.43,4.43581194]
["bitfinex","SOLUSD",1759404750402,0.69,225.48,225.43,4.43581194]
["bitfinex","SOLUSD",1759404750629,0.69,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759404750826,0.69,225.47,225.43,4.43581194]
["bitfinex","SOLUSD",1759404751064,0.69,225.46,225.43,4.43581194]
["bitfinex","SOLUSD",1759404751347,0.69,225.45,225.43,4.43581194]
["bitfinex","SOLUSD",1759404752125,0.69,225.49,225.43,15.52572898]
["bitfinex","SOLUSD",1759404752624,0.69,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759404752830,0.69,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759404753034,133.0,225.52,225.46,20.8]
["bitfinex","SOLUSD",1759404753233,0.69,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759404753934,0.69,225.49,225.47,4.43517984]
["bitfinex","SOLUSD",1759404755623,0.69,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1759404755939,0.69,225.49,225.47,4.43517984]
["bitfinex","SOLUSD",1759404756234,0.69,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1759404756427,0.69,225.5,225.47,4.43517984]
["bitfinex","SOLUSD",1759404756736,0.69,225.49,225.47,4.43517984]
["bitfinex","SOLUSD",1759404757237,133.0,225.52,225.47,4.43517984]
["bitfinex","SOLUSD",1759404757435,0.69,225.49,225.47,4.43517984]
["bitfinex","SOLUSD",1759404757637,0.69,225.51,225.47,15.52312945]
["bitfinex","SOLUSD",1759404757824,0.69,225.5,225.47,15.52312945]
["bitfinex","SOLUSD",1759404758017,0.69,225.49,225.47,15.52312945]
["bitfinex","SOLUSD",1759404758734,133.0,225.52,225.47,25.23517984]
["bitfinex","SOLUSD",1759404758936,0.69,225.51,225.47,25.23517984]
["bitfinex","SOLUSD",1759404759232,0.69,225.5,225.47,25.23517984]
["bitfinex","SOLUSD",1759404759408,0.69,225.49,225.47,25.23517984]
["bitfinex","SOLUSD",1759404761242,133.69,225.52,225.47,25.23517984]
["bitfinex","SOLUSD",1759404761739,0.69,225.51,225.47,25.23517984]
["bitfinex","SOLUSD",1759404762125,0.69,225.51,225.47,36.32312945]
["bitfinex","SOLUSD",1759404763120,133.0,225.52,225.47,36.32312945]
["bitfinex","SOLUSD",1759404763440,133.0,225.52,225.43,20.8]
["bitfinex","SOLUSD",1759404763441,0.69,225.51,225.43,20.8]
["bitfinex","SOLUSD",1759404763762,31.63,225.5,225.43,20.8]
["bitfinex","SOLUSD",1759404763945,0.69,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759404764122,0.69,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759404764443,0.69,225.47,225.43,4.43596681]
["bitfinex","SOLUSD",1759404764738,0.69,225.46,225.43,4.43596681]
["bitfinex","SOLUSD",1759404765327,30.94,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759404765539,133.59,225.51,225.43,15.79588385]
["bitfinex","SOLUSD",1759404765724,164.53,225.51,225.43,15.79588385]
["bitfinex","SOLUSD",1759404765930,0.69,225.5,225.43,15.79588385]
["bitfinex","SOLUSD",1759404767719,132.9,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759404767924,133.59,225.51,225.48,20.8]
["bitfinex","SOLUSD",1759404768645,133.59,225.51,225.49,4.43478646]
["bitfinex","SOLUSD",1759404769357,0.69,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1759404780751,31.63,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759404781110,0.71,225.49,225.42,51.74]
["bitfinex","SOLUSD",1759404781238,132.9,225.51,225.42,51.74]
["bitfinex","SOLUSD",1759404781239,30.94,225.48,225.42,51.74]
["bitfinex","SOLUSD",1759404781439,0.71,225.47,225.42,51.74]
["bitfinex","SOLUSD",1759404781742,0.71,225.46,225.42,30.94]
["bitfinex","SOLUSD",1759404781960,0.71,225.45,225.43,4.43596681]
["bitfinex","SOLUSD",1759404782148,30.94,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759404782759,0.71,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404782958,0.71,225.46,225.44,25.23576825]
["bitfinex","SOLUSD",1759404783152,0.71,225.45,225.44,25.23576825]
["bitfinex","SOLUSD",1759404784066,0.71,225.45,225.44,20.8]
["bitfinex","SOLUSD",1759404785570,0.71,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759404785879,31.65,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759404786182,0.71,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759404786376,0.71,225.42,225.41,20.8]
["bitfinex","SOLUSD",1759404786577,0.71,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759404786782,0.71,225.44,225.39,20.8]
["bitfinex","SOLUSD",1759404786955,31.65,225.44,225.39,21.07]
["bitfinex","SOLUSD",1759404787881,31.65,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759404788076,163.84,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759404788261,0.71,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759404789279,0.71,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759404789478,0.71,225.44,225.4,4.43655723]
["bitfinex","SOLUSD",1759404789882,0.71,225.43,225.4,4.43655723]
["bitfinex","SOLUSD",1759404790062,0.71,225.42,225.4,4.43655723]
["bitfinex","SOLUSD",1759404790266,163.84,225.46,225.39,20.8]
["bitfinex","SOLUSD",1759404790267,10.87647521,225.45,225.39,20.8]
["bitfinex","SOLUSD",1759404790572,0.71,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759404790773,0.71,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759404790980,0.71,225.42,225.4,20.8]
["bitfinex","SOLUSD",1759404791175,10.87647521,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759404791365,0.71,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759404792666,0.71,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759404795175,0.71,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759404796073,0.71,225.43,225.4,25.23655723]
["bitfinex","SOLUSD",1759404796581,0.71,225.42,225.4,25.23655723]
["bitfinex","SOLUSD",1759404798587,0.71,225.41,225.4,25.23655723]
["bitfinex","SOLUSD",1759404798771,10.87647521,225.4,225.33,4.43793547]
["bitfinex","SOLUSD",1759404798973,0.71,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759404799189,0.71,225.38,225.33,4.43793547]
["bitfinex","SOLUSD",1759404799568,0.71,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759404799875,31.65,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759404800080,31.65,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759404800277,0.71,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1759404800686,0.71,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1759404807375,10.87647521,225.44,225.37,4.4371478]
["bitfinex","SOLUSD",1759404807576,133.61,225.43,225.38,20.8]
["bitfinex","SOLUSD",1759404807778,0.71,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759404808187,0.71,225.42,225.37,35.3771478]
["bitfinex","SOLUSD",1759404808384,0.71,225.42,225.37,35.6471478]
["bitfinex","SOLUSD",1759404809292,132.9,225.43,225.38,0.27]
["bitfinex","SOLUSD",1759404809492,132.9,225.48,225.4,20.8]
["bitfinex","SOLUSD",1759404809698,0.71,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759404810006,0.71,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404811192,0.71,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759404811705,163.84,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759404811902,0.71,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759404812283,163.84,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759404812284,0.71,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759404813283,163.84,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759404813488,0.71,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759404813807,0.71,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759404813991,0.71,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759404814395,0.71,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759404814600,0.71,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759404815106,0.71,225.44,225.41,4.4363604]
["bitfinex","SOLUSD",1759404816404,0.71,225.43,225.4,4.43655134]
["bitfinex","SOLUSD",1759404817613,0.71,225.45,225.4,4.43655134]
["bitfinex","SOLUSD",1759404817911,0.71,225.44,225.4,4.43655134]
["bitfinex","SOLUSD",1759404819808,30.94,225.46,225.4,4.43655134]
["bitfinex","SOLUSD",1759404820013,0.71,225.45,225.4,4.43655134]
["bitfinex","SOLUSD",1759404820214,0.71,225.44,225.4,4.43655134]
["bitfinex","SOLUSD",1759404820512,0.71,225.43,225.4,4.43655134]
["bitfinex","SOLUSD",1759404820713,0.71,225.42,225.4,4.43655134]
["bitfinex","SOLUSD",1759404821018,0.71,225.41,225.4,25.23655134]
["bitfinex","SOLUSD",1759404821192,0.71,225.43,225.4,25.23655134]
["bitfinex","SOLUSD",1759404821512,0.71,225.42,225.4,25.23655134]
["bitfinex","SOLUSD",1759404821719,0.71,225.44,225.4,25.23655134]
["bitfinex","SOLUSD",1759404821914,0.71,225.43,225.4,25.23655134]
["bitfinex","SOLUSD",1759404823887,30.94,225.46,225.4,25.23655134]
["bitfinex","SOLUSD",1759404823888,0.71,225.45,225.4,25.23655134]
["bitfinex","SOLUSD",1759404824085,0.71,225.44,225.4,25.23655134]
["bitfinex","SOLUSD",1759404824309,0.71,225.43,225.4,25.23655134]
["bitfinex","SOLUSD",1759404826412,0.71,225.42,225.4,25.23655134]
["bitfinex","SOLUSD",1759404827318,0.71,225.44,225.4,25.23655134]
["bitfinex","SOLUSD",1759404827522,0.71,225.43,225.4,25.23655134]
["bitfinex","SOLUSD",1759404827820,163.84,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404827821,132.9,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404828216,132.9,225.47,225.44,21.07]
["bitfinex","SOLUSD",1759404828531,132.9,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404829028,133.61,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759404829234,0.71,225.46,225.44,25.23573483]
["bitfinex","SOLUSD",1759404829730,132.9,225.47,225.44,25.23573483]
["bitfinex","SOLUSD",1759404829929,133.61,225.47,225.44,25.23573483]
["bitfinex","SOLUSD",1759404830618,0.81,225.52,225.45,0.27]
["bitfinex","SOLUSD",1759404831133,0.81,225.52,225.46,15.52381796]
["bitfinex","SOLUSD",1759404831427,0.81,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759404831725,0.1,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759404831905,0.71,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759404832831,0.1,225.52,225.5,4.4345898]
["bitfinex","SOLUSD",1759404834631,0.1,225.52,225.5,35.6445898]
["bitfinex","SOLUSD",1759404835125,0.1,225.52,225.51,0.27]
["bitfinex","SOLUSD",1759404835932,0.1,225.52,225.51,4.70439315]
["bitfinex","SOLUSD",1759404837702,0.1,225.52,225.51,4.43439315]
["bitfinex","SOLUSD",1759404842331,0.1,225.52,225.51,4.70439315]
["bitfinex","SOLUSD",1759404842506,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404844341,0.77,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404844537,0.77,225.55,225.54,25.23380331]
["bitfinex","SOLUSD",1759404847423,0.1,225.55,225.54,25.23380331]
["bitfinex","SOLUSD",1759404850545,0.77,225.55,225.54,25.23380331]
["bitfinex","SOLUSD",1759404853050,0.1,225.55,225.54,25.23380331]
["bitfinex","SOLUSD",1759404853630,0.1,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759404858340,0.77,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759404858946,0.1,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759404859427,0.77,225.55,225.53,30.92]
["bitfinex","SOLUSD",1759404859938,0.67,225.54,225.53,30.92]
["bitfinex","SOLUSD",1759404860328,0.67,225.54,225.51,25.23439315]
["bitfinex","SOLUSD",1759404860525,0.67,225.53,225.51,25.23439315]
["bitfinex","SOLUSD",1759404862046,0.77,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759404862555,0.67,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404863231,0.67,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404863633,0.72,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404865348,0.72,225.54,225.53,4.43399991]
["bitfinex","SOLUSD",1759404866057,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404866554,0.8,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404867254,0.8,225.55,225.54,25.23380331]
["bitfinex","SOLUSD",1759404870658,0.8,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404875259,0.8,225.55,225.51,20.8]
["bitfinex","SOLUSD",1759404875458,0.7,225.54,225.51,20.8]
["bitfinex","SOLUSD",1759404875754,0.1,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759404875755,0.7,225.53,225.49,4.43478646]
["bitfinex","SOLUSD",1759404876060,0.7,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759404877536,0.7,225.52,225.44,4.43341994]
["bitfinex","SOLUSD",1759404877537,0.7,225.52,225.44,15.52248193]
["bitfinex","SOLUSD",1759404877759,0.7,225.51,225.44,11.08906199]
["bitfinex","SOLUSD",1759404878064,0.7,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759404878263,0.7,225.52,225.48,51.7]
["bitfinex","SOLUSD",1759404879439,0.7,225.52,225.49,4.43478646]
["bitfinex","SOLUSD",1759404886871,0.7,225.53,225.49,4.43478646]
["bitfinex","SOLUSD",1759404887057,0.7,225.52,225.49,4.43478646]
["bitfinex","SOLUSD",1759404888271,0.7,225.52,225.49,4.43478646]
["bitfinex","SOLUSD",1759404888784,0.1,225.55,225.5,31.17]
["bitfinex","SOLUSD",1759404889151,0.8,225.55,225.5,31.17]
["bitfinex","SOLUSD",1759404889874,0.8,225.55,225.51,15.52037603]
["bitfinex","SOLUSD",1759404890067,0.8,225.55,225.52,30.9]
["bitfinex","SOLUSD",1759404890669,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759404890870,0.1,225.55,225.54,51.7]
["bitfinex","SOLUSD",1759404891872,0.1,225.55,225.54,56.13380331]
["bitfinex","SOLUSD",1759404894877,0.1,225.55,225.54,56.40380331]
["bitfinex","SOLUSD",1759404895049,0.1,225.55,225.47,22.17539098]
["bitfinex","SOLUSD",1759404895050,0.82,225.55,225.48,11.3571164]
["bitfinex","SOLUSD",1759404895256,0.72,225.54,225.52,20.8]
["bitfinex","SOLUSD",1759404895548,0.72,225.53,225.52,20.8]
["bitfinex","SOLUSD",1759404896881,0.72,225.53,225.52,25.23419652]
["bitfinex","SOLUSD",1759404897478,0.1,225.55,225.52,25.23419652]
["bitfinex","SOLUSD",1759404897680,0.72,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404897977,0.1,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759404898358,0.82,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759404898575,0.1,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759404898975,0.1,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759404899280,0.82,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759404899474,0.82,225.55,225.53,20.8]
["bitfinex","SOLUSD",1759404900049,0.72,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404900274,0.72,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404900472,0.1,225.55,225.53,25.23399991]
["bitfinex","SOLUSD",1759404900882,0.82,225.55,225.53,25.23399991]
["bitfinex","SOLUSD",1759404902469,0.1,225.55,225.53,25.23399991]
["bitfinex","SOLUSD",1759404902669,0.82,225.55,225.53,25.23399991]
["bitfinex","SOLUSD",1759404903176,0.72,225.54,225.53,25.23399991]
["bitfinex","SOLUSD",1759404903371,0.72,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759404903760,0.72,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1759404903962,0.72,225.53,225.47,30.9]
["bitfinex","SOLUSD",1759404904282,0.72,225.52,225.43,4.43582898]
["bitfinex","SOLUSD",1759404904465,0.72,225.51,225.43,4.43582898]
["bitfinex","SOLUSD",1759404904783,2.20157691,225.5,225.41,8.96984202]
["bitfinex","SOLUSD",1759404904990,0.72,225.49,225.41,30.9]
["bitfinex","SOLUSD",1759404905194,5.15498314,225.48,225.38,13.32060475]
["bitfinex","SOLUSD",1759404905486,0.72,225.47,225.41,20.8]
["bitfinex","SOLUSD",1759404905887,0.72,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759404906083,0.72,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759404906474,5.15577004,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759404906806,0.72,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759404906975,4.43547581,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759404907175,0.72,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759404907485,0.72,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759404907670,0.72,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759404907872,0.72,225.42,225.41,20.8]
["bitfinex","SOLUSD",1759404909873,13.32178778,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759404910085,4.43536222,225.47,225.4,20.8]
["bitfinex","SOLUSD",1759404910288,0.72,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759404910489,0.72,225.44,225.4,25.23649801]
["bitfinex","SOLUSD",1759404911189,13.32119624,225.46,225.4,25.23649801]
["bitfinex","SOLUSD",1759404911380,14.04119624,225.46,225.4,25.50649801]
["bitfinex","SOLUSD",1759404912173,14.04119624,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759404912373,0.72,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759404912606,17.75657497,225.46,225.4,25.23649801]
["bitfinex","SOLUSD",1759404912784,0.72,225.44,225.4,25.23649801]
["bitfinex","SOLUSD",1759404913299,17.75657497,225.46,225.4,25.23649801]
["bitfinex","SOLUSD",1759404913503,0.72,225.43,225.4,25.23649801]
["bitfinex","SOLUSD",1759404913878,0.72,225.45,225.4,25.23649801]
["bitfinex","SOLUSD",1759404914092,0.72,225.44,225.4,25.23649801]
["bitfinex","SOLUSD",1759404915298,17.75657497,225.46,225.4,25.23649801]
["bitfinex","SOLUSD",1759404915299,14.04119624,225.46,225.4,25.50649801]
["bitfinex","SOLUSD",1759404915497,0.72,225.46,225.41,20.8]
["bitfinex","SOLUSD",1759404915698,0.72,225.45,225.41,20.8]
["bitfinex","SOLUSD",1759404916801,0.72,225.45,225.41,25.23616929]
["bitfinex","SOLUSD",1759404917806,14.04060475,225.47,225.41,25.50616929]
["bitfinex","SOLUSD",1759404918391,0.72,225.46,225.41,25.23616929]
["bitfinex","SOLUSD",1759404918593,0.72,225.45,225.41,25.23616929]
["bitfinex","SOLUSD",1759404922622,0.68,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759404923111,0.68,225.44,225.41,25.23635885]
["bitfinex","SOLUSD",1759404923511,0.68,225.44,225.41,20.8]
["bitfinex","SOLUSD",1759404924812,0.71,225.43,225.41,20.8]
["bitfinex","SOLUSD",1759404925109,4.43578042,225.44,225.36,20.8]
["bitfinex","SOLUSD",1759404925110,0.71,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759404925402,0.71,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759404925608,0.71,225.41,225.36,25.23729663]
["bitfinex","SOLUSD",1759404929214,132.9,225.45,225.37,0.27]
["bitfinex","SOLUSD",1759404929395,132.9,225.45,225.38,30.92]
["bitfinex","SOLUSD",1759404929705,146.93060475,225.45,225.38,31.19]
["bitfinex","SOLUSD",1759404929912,146.93060475,225.45,225.39,0.27]
["bitfinex","SOLUSD",1759404930213,133.61,225.45,225.39,0.27]
["bitfinex","SOLUSD",1759404930507,133.61,225.45,225.38,31.19]
["bitfinex","SOLUSD",1759404930695,0.71,225.44,225.38,31.19]
["bitfinex","SOLUSD",1759404933305,0.71,225.44,225.41,25.23620502]
["bitfinex","SOLUSD",1759404933511,132.9,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404933707,132.9,225.45,225.41,25.50620502]
["bitfinex","SOLUSD",1759404934082,132.9,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404934487,132.9,225.45,225.41,25.50620502]
["bitfinex","SOLUSD",1759404935392,132.9,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404935600,133.61,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404938499,132.9,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404938818,0.71,225.44,225.41,25.23620502]
["bitfinex","SOLUSD",1759404941321,132.9,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404941527,133.61,225.45,225.41,25.23620502]
["bitfinex","SOLUSD",1759404943125,132.9,225.45,225.41,36.32710604]
["bitfinex","SOLUSD",1759404943327,0.71,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759404943539,0.71,225.47,225.45,20.8]
["bitfinex","SOLUSD",1759404943712,0.71,225.46,225.45,20.8]
["bitfinex","SOLUSD",1759404944906,0.71,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759404945223,4.43500984,225.48,225.41,51.7]
["bitfinex","SOLUSD",1759404945522,17.75561459,225.48,225.41,51.7]
["bitfinex","SOLUSD",1759404945728,0.71,225.47,225.41,51.7]
["bitfinex","SOLUSD",1759404945924,17.75561459,225.48,225.41,51.7]
["bitfinex","SOLUSD",1759404946130,0.71,225.46,225.42,4.43615225]
["bitfinex","SOLUSD",1759404946419,0.71,225.45,225.42,4.43615225]
["bitfinex","SOLUSD",1759404947629,4.43518069,225.47,225.42,4.43615225]
["bitfinex","SOLUSD",1759404947630,0.71,225.44,225.43,20.8]
["bitfinex","SOLUSD",1759404951122,0.71,225.44,225.38,51.7]
["bitfinex","SOLUSD",1759404951316,0.71,225.43,225.42,20.8]
["bitfinex","SOLUSD",1759404959118,0.68,225.45,225.42,25.2361636]
["bitfinex","SOLUSD",1759404959750,35.33521772,225.47,225.42,25.2361636]
["bitfinex","SOLUSD",1759404959931,0.68,225.44,225.42,25.2361636]
["bitfinex","SOLUSD",1759404960450,146.22119624,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759404960651,146.22119624,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759404960652,0.68,225.47,225.42,4.4361636]
["bitfinex","SOLUSD",1759404960947,0.68,225.46,225.42,4.4361636]
["bitfinex","SOLUSD",1759404961327,0.68,225.46,225.42,17.75558553]
["bitfinex","SOLUSD",1759404961727,0.68,225.45,225.42,4.4361636]
["bitfinex","SOLUSD",1759404961928,0.68,225.44,225.43,20.8]
["bitfinex","SOLUSD",1759404962132,137.33506319,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759404962334,133.58,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759404962550,0.68,225.5,225.44,0.27]
["bitfinex","SOLUSD",1759404962722,0.68,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759404963951,0.68,225.54,225.48,4.70498314]
["bitfinex","SOLUSD",1759404964151,0.1,225.55,225.48,4.43498314]
["bitfinex","SOLUSD",1759404964456,0.1,225.55,225.49,0.27]
["bitfinex","SOLUSD",1759404964758,0.78,225.55,225.49,0.27]
["bitfinex","SOLUSD",1759404965144,0.78,225.55,225.48,4.43498314]
["bitfinex","SOLUSD",1759404965352,0.68,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759404965539,0.68,225.53,225.46,4.43518403]
["bitfinex","SOLUSD",1759404965742,31.58,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759404965945,0.68,225.51,225.44,35.33557753]
["bitfinex","SOLUSD",1759404966263,0.68,225.5,225.44,56.13557753]
["bitfinex","SOLUSD",1759404966450,0.68,225.49,225.44,56.13557753]
["bitfinex","SOLUSD",1759404966953,0.68,225.48,225.44,56.13557753]
["bitfinex","SOLUSD",1759404967142,0.68,225.48,225.44,25.23557753]
["bitfinex","SOLUSD",1759404968058,4.4347029,225.5,225.44,25.23557753]
["bitfinex","SOLUSD",1759404968258,0.68,225.47,225.44,20.8]
["bitfinex","SOLUSD",1759404968562,0.68,225.46,225.44,20.8]
["bitfinex","SOLUSD",1759404969457,0.68,225.45,225.44,20.8]
["bitfinex","SOLUSD",1759404969956,4.43503158,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759404970147,0.68,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759404970345,0.68,225.46,225.43,20.8]
["bitfinex","SOLUSD",1759404972740,0.68,225.49,225.44,21.07]
["bitfinex","SOLUSD",1759404973056,0.68,225.48,225.44,20.8]
["bitfinex","SOLUSD",1759404973362,0.68,225.5,225.44,20.8]
["bitfinex","SOLUSD",1759404973858,0.68,225.5,225.44,25.23558422]
["bitfinex","SOLUSD",1759404974433,0.68,225.49,225.44,25.23558422]
["bitfinex","SOLUSD",1759404974636,0.68,225.48,225.44,25.23558422]
["bitfinex","SOLUSD",1759404975432,132.9,225.51,225.45,0.27]
["bitfinex","SOLUSD",1759404975657,132.9,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759404976372,133.58,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759404976663,133.58,225.51,225.47,25.23503349]
["bitfinex","SOLUSD",1759404977042,133.58,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759404977363,0.68,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759404977859,0.68,225.54,225.48,31.17]
["bitfinex","SOLUSD",1759404978265,0.1,225.55,225.49,0.27]
["bitfinex","SOLUSD",1759404978765,0.1,225.55,225.5,4.4345898]
["bitfinex","SOLUSD",1759404978954,0.78,225.55,225.5,4.4345898]
["bitfinex","SOLUSD",1759404979261,0.1,225.55,225.51,20.8]
["bitfinex","SOLUSD",1759404979558,0.1,225.55,225.51,21.07]
["bitfinex","SOLUSD",1759404980149,0.78,225.55,225.51,20.8]
["bitfinex","SOLUSD",1759404980751,0.78,225.55,225.51,25.23424143]
["bitfinex","SOLUSD",1759404982564,0.1,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759404982742,5.15385156,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1759404982942,0.72,225.53,225.47,4.43517984]
["bitfinex","SOLUSD",1759404983473,0.72,225.52,225.47,4.43517984]
["bitfinex","SOLUSD",1759404983794,0.72,225.51,225.47,4.43517984]
["bitfinex","SOLUSD",1759404984137,0.1,225.55,225.46,51.7]
["bitfinex","SOLUSD",1759404984138,4.43419691,225.52,225.46,51.7]
["bitfinex","SOLUSD",1759404984341,0.72,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759404984567,0.72,225.51,225.43,11.08957289]
["bitfinex","SOLUSD",1759404984568,0.72,225.51,225.44,30.9]
["bitfinex","SOLUSD",1759404984743,4.43419691,225.52,225.44,30.9]
["bitfinex","SOLUSD",1759404984744,0.72,225.5,225.44,30.9]
["bitfinex","SOLUSD",1759404984949,4.43419691,225.52,225.44,31.17]
["bitfinex","SOLUSD",1759404984950,5.15419691,225.52,225.44,31.17]
["bitfinex","SOLUSD",1759404985265,0.72,225.51,225.44,30.9]
["bitfinex","SOLUSD",1759404986143,0.72,225.51,225.45,4.43557329]
["bitfinex","SOLUSD",1759404986868,5.15439921,225.51,225.45,4.43557329]
["bitfinex","SOLUSD",1759404989278,4.43399991,225.53,225.45,4.43557329]
["bitfinex","SOLUSD",1759404989578,0.72,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759404990262,0.72,225.5,225.45,4.70557329]
["bitfinex","SOLUSD",1759404990579,0.72,225.52,225.46,11.14647521]
["bitfinex","SOLUSD",1759404991303,4.43380331,225.54,225.46,20.8]
["bitfinex","SOLUSD",1759404991304,0.72,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759404991782,4.43380331,225.54,225.46,21.07]
["bitfinex","SOLUSD",1759404991962,0.72,225.53,225.46,21.07]
["bitfinex","SOLUSD",1759404992366,5.15406839,225.53,225.47,4.43517984]
["bitfinex","SOLUSD",1759404992571,0.82,225.55,225.48,11.14647521]
["bitfinex","SOLUSD",1759404992789,0.82,225.55,225.49,0.27]
["bitfinex","SOLUSD",1759404994267,5.25372823,225.55,225.47,4.43517984]
["bitfinex","SOLUSD",1759404994463,0.72,225.54,225.47,35.33517984]
["bitfinex","SOLUSD",1759404994866,0.72,225.53,225.47,35.33517984]
["bitfinex","SOLUSD",1759404995069,4.53372823,225.55,225.47,35.33517984]
["bitfinex","SOLUSD",1759404995260,0.72,225.52,225.47,35.33517984]
["bitfinex","SOLUSD",1759404995567,0.72,225.51,225.47,4.43517984]
["bitfinex","SOLUSD",1759404996260,0.72,225.53,225.47,4.43517984]
["bitfinex","SOLUSD",1759404997401,5.15401592,225.53,225.47,4.43517984]
["bitfinex","SOLUSD",1759404997562,0.72,225.52,225.47,4.43517984]
["bitfinex","SOLUSD",1759404997758,0.72,225.51,225.47,4.43517984]
["bitfinex","SOLUSD",1759404999980,0.72,225.51,225.46,51.7]
["bitfinex","SOLUSD",1759405000292,4.43380331,225.54,225.46,51.7]
["bitfinex","SOLUSD",1759405000293,0.72,225.5,225.46,51.7]
["bitfinex","SOLUSD",1759405000784,4.43380331,225.54,225.46,51.7]
["bitfinex","SOLUSD",1759405000785,4.43380331,225.54,225.46,56.13535892]
["bitfinex","SOLUSD",1759405001084,5.15380331,225.54,225.47,0.27]
["bitfinex","SOLUSD",1759405001302,5.15380331,225.54,225.48,4.43498314]
["bitfinex","SOLUSD",1759405001589,0.72,225.53,225.48,4.43498314]
["bitfinex","SOLUSD",1759405001785,0.72,225.52,225.48,4.43498314]
["bitfinex","SOLUSD",1759405002384,0.72,225.52,225.47,4.43517984]
["bitfinex","SOLUSD",1759405002694,0.72,225.54,225.48,0.27]
["bitfinex","SOLUSD",1759405002869,0.1,225.55,225.48,0.27]
["bitfinex","SOLUSD",1759405002870,5.25361653,225.55,225.48,0.27]
["bitfinex","SOLUSD",1759405004469,5.25361653,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759405004663,4.53361653,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759405004996,0.72,225.54,225.49,4.43478646]
["bitfinex","SOLUSD",1759405005166,0.72,225.53,225.49,4.43478646]
["bitfinex","SOLUSD",1759405005365,0.72,225.53,225.47,15.52312945]
["bitfinex","SOLUSD",1759405006794,0.72,225.53,225.47,15.79312945]
["bitfinex","SOLUSD",1759405007588,5.25361653,225.55,225.47,15.52312945]
["bitfinex","SOLUSD",1759405007798,0.82,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759405008175,0.82,225.55,225.49,4.70478646]
["bitfinex","SOLUSD",1759405010096,0.72,225.54,225.49,4.43478646]
["bitfinex","SOLUSD",1759405010273,0.72,225.53,225.49,35.31478646]
["bitfinex","SOLUSD",1759405011694,5.25363692,225.55,225.49,35.31478646]
["bitfinex","SOLUSD",1759405011899,0.82,225.55,225.49,35.31478646]
["bitfinex","SOLUSD",1759405012676,0.82,225.55,225.49,35.58478646]
["bitfinex","SOLUSD",1759405012878,0.72,225.54,225.49,35.31478646]
["bitfinex","SOLUSD",1759405013183,0.72,225.53,225.49,35.31478646]
["bitfinex","SOLUSD",1759405013500,4.53361833,225.55,225.49,35.31478646]
["bitfinex","SOLUSD",1759405013685,5.25361833,225.55,225.49,35.31478646]
["bitfinex","SOLUSD",1759405014002,5.25361833,225.55,225.49,35.58478646]
["bitfinex","SOLUSD",1759405015015,0.82,225.55,225.49,35.58478646]
["bitfinex","SOLUSD",1759405020510,0.71,225.54,225.49,35.58478646]
["bitfinex","SOLUSD",1759405022079,0.1,225.55,225.5,4.70448057]
["bitfinex","SOLUSD",1759405022280,0.81,225.55,225.5,4.70448057]
["bitfinex","SOLUSD",1759405023199,0.1,225.55,225.51,0.27]
["bitfinex","SOLUSD",1759405024102,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405024597,0.1,225.55,225.52,4.70419652]
["bitfinex","SOLUSD",1759405027108,0.1,225.55,225.5,4.7045898]
["bitfinex","SOLUSD",1759405028907,0.1,225.55,225.51,0.27]
["bitfinex","SOLUSD",1759405029111,0.1,225.55,225.52,0.27]
["bitfinex","SOLUSD",1759405029292,0.1,225.55,225.51,30.88]
["bitfinex","SOLUSD",1759405029494,0.1,225.55,225.51,31.15]
["bitfinex","SOLUSD",1759405030912,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405031312,0.81,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405031891,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405034313,0.1,225.55,225.52,4.70419652]
["bitfinex","SOLUSD",1759405035712,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405036418,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759405036712,0.71,225.54,225.52,30.88]
["bitfinex","SOLUSD",1759405036919,0.71,225.53,225.52,30.88]
["bitfinex","SOLUSD",1759405037300,0.71,225.53,225.48,13.31410185]
["bitfinex","SOLUSD",1759405037497,0.71,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759405037704,0.71,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759405037887,0.71,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759405038592,4.43416031,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759405038813,0.71,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759405039007,0.71,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759405039719,0.71,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759405039908,0.71,225.54,225.49,25.23472859]
["bitfinex","SOLUSD",1759405040114,0.1,225.55,225.49,25.23472859]
["bitfinex","SOLUSD",1759405040306,0.81,225.55,225.49,25.23472859]
["bitfinex","SOLUSD",1759405041320,0.81,225.55,225.49,25.50472859]
["bitfinex","SOLUSD",1759405043125,0.1,225.55,225.5,31.15]
["bitfinex","SOLUSD",1759405043730,0.1,225.55,225.5,0.27]
["bitfinex","SOLUSD",1759405043907,0.78,225.55,225.51,30.88]
["bitfinex","SOLUSD",1759405044108,0.1,225.55,225.51,30.88]
["bitfinex","SOLUSD",1759405044931,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405045624,0.76,225.55,225.51,35.31437721]
["bitfinex","SOLUSD",1759405045845,0.1,225.55,225.51,35.31437721]
["bitfinex","SOLUSD",1759405046326,0.1,225.55,225.51,35.58437721]
["bitfinex","SOLUSD",1759405047226,0.1,225.55,225.51,25.23437721]
["bitfinex","SOLUSD",1759405047425,0.76,225.55,225.51,4.43437721]
["bitfinex","SOLUSD",1759405047722,0.66,225.54,225.51,4.43437721]
["bitfinex","SOLUSD",1759405048030,0.1,225.55,225.5,30.88]
["bitfinex","SOLUSD",1759405048236,0.66,225.54,225.5,35.31455404]
["bitfinex","SOLUSD",1759405048530,0.66,225.53,225.5,4.43455404]
["bitfinex","SOLUSD",1759405048723,0.76,225.55,225.5,4.43455404]
["bitfinex","SOLUSD",1759405048923,0.66,225.54,225.5,4.43455404]
["bitfinex","SOLUSD",1759405049249,0.1,225.55,225.5,4.43455404]
["bitfinex","SOLUSD",1759405049528,0.1,225.55,225.51,0.27]
["bitfinex","SOLUSD",1759405051030,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405054910,0.1,225.55,225.52,4.70419652]
["bitfinex","SOLUSD",1759405056233,0.1,225.55,225.52,4.43419652]
["bitfinex","SOLUSD",1759405056740,0.1,225.55,225.51,4.43439315]
["bitfinex","SOLUSD",1759405057037,0.1,225.55,225.51,4.70439315]
["bitfinex","SOLUSD",1759405057433,0.1,225.55,225.52,0.27]
["bitfinex","SOLUSD",1759405058130,0.76,225.55,225.51,4.43439315]
["bitfinex","SOLUSD",1759405058436,0.1,225.55,225.51,4.70439315]
["bitfinex","SOLUSD",1759405060634,0.1,225.55,225.52,0.27]
["bitfinex","SOLUSD",1759405062136,0.1,225.55,225.53,4.43399991]
["bitfinex","SOLUSD",1759405064217,0.1,225.55,225.53,4.70399991]
["bitfinex","SOLUSD",1759405065733,0.1,225.55,225.53,35.58399991]
["bitfinex","SOLUSD",1759405069640,0.1,225.55,225.53,35.31399991]
["bitfinex","SOLUSD",1759405069843,0.1,225.55,225.53,35.58399991]
["bitfinex","SOLUSD",1759405070138,0.1,225.55,225.53,35.31399991]
["bitfinex","SOLUSD",1759405073050,0.1,225.55,225.53,4.43399991]
["bitfinex","SOLUSD",1759405073241,0.1,225.55,225.54,35.31380331]
["bitfinex","SOLUSD",1759405073637,0.1,225.55,225.54,4.43380331]
["bitfinex","SOLUSD",1759405073825,0.1,225.55,225.54,35.31380331]
["bitfinex","SOLUSD",1759405081139,0.81,225.55,225.54,35.31380331]
["bitfinex","SOLUSD",1759405082358,0.1,225.55,225.54,35.31380331]
["bitfinex","SOLUSD",1759405082655,0.1,225.55,225.54,37.0887018]
["bitfinex","SOLUSD",1759405086626,0.1,225.55,225.54,37.3587018]
["bitfinex","SOLUSD",1759405087051,0.1,225.55,225.54,37.0887018]
["bitfinex","SOLUSD",1759405097748,0.81,225.55,225.54,37.0887018]
["bitfinex","SOLUSD",1759405098148,0.1,225.55,225.54,37.0887018]
["bitfinex","SOLUSD",1759405099557,0.81,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405110679,0.1,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405111669,0.77,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405116480,0.1,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405117184,0.77,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405117684,0.1,225.55,225.54,37.0687018]
["bitfinex","SOLUSD",1759405118660,0.1,225.55,225.54,6.2087018]
["bitfinex","SOLUSD",1759405118902,0.1,225.55,225.54,17.35517701]
["bitfinex","SOLUSD",1759405119093,0.1,225.55,225.54,48.21517701]
["bitfinex","SOLUSD",1759405120295,0.1,225.55,225.54,47.94517701]
["bitfinex","SOLUSD",1759405121978,0.1,225.55,225.54,17.08517701]
["bitfinex","SOLUSD",1759405122178,0.77,225.55,225.54,47.94517701]
["bitfinex","SOLUSD",1759405124900,0.1,225.55,225.54,47.94517701]
["bitfinex","SOLUSD",1759405126880,0.77,225.55,225.54,47.94517701]
["bitfinex","SOLUSD",1759405127384,0.77,225.55,225.54,22.57489849]
["bitfinex","SOLUSD",1759405127585,0.77,225.55,225.54,53.43489849]
["bitfinex","SOLUSD",1759405129406,0.77,225.55,225.52,20.8]
["bitfinex","SOLUSD",1759405129595,0.67,225.54,225.52,51.64]
["bitfinex","SOLUSD",1759405129789,0.67,225.53,225.52,56.17305537]
["bitfinex","SOLUSD",1759405130291,0.67,225.53,225.52,51.64]
["bitfinex","SOLUSD",1759405134000,0.75,225.55,225.52,56.07419652]
["bitfinex","SOLUSD",1759405134172,0.65,225.54,225.52,56.07419652]
["bitfinex","SOLUSD",1759405134377,0.65,225.54,225.52,60.50765489]
["bitfinex","SOLUSD",1759405134678,0.1,225.55,225.52,60.50765489]
["bitfinex","SOLUSD",1759405134877,0.1,225.55,225.53,0.27]
["bitfinex","SOLUSD",1759405135099,0.1,225.55,225.54,30.84]
["bitfinex","SOLUSD",1759405135477,0.1,225.55,225.54,35.27380331]
["bitfinex","SOLUSD",1759405136005,0.1,225.55,225.54,37.0487018]
["bitfinex","SOLUSD",1759405138303,0.75,225.55,225.54,37.0487018]
["bitfinex","SOLUSD",1759405140289,0.1,225.55,225.54,37.0487018]
["bitfinex","SOLUSD",1759405141185,0.75,225.55,225.54,37.0487018]
["bitfinex","SOLUSD",1759405142407,0.75,225.55,225.54,6.2087018]
["bitfinex","SOLUSD",1759405142602,0.75,225.55,225.54,1.77489849]
["bitfinex","SOLUSD",1759405142799,0.75,225.55,225.52,51.64]
["bitfinex","SOLUSD",1759405143007,0.65,225.54,225.52,57.84932455]
["bitfinex","SOLUSD",1759405143185,0.65,225.53,225.52,57.84932455]
["bitfinex","SOLUSD",1759405143388,22.93145922,225.53,225.34,7.45653049]
["bitfinex","SOLUSD",1759405143589,20.8,225.49,225.32,2.98518103]
["bitfinex","SOLUSD",1759405143892,1.48145922,225.42,225.32,14.29]
["bitfinex","SOLUSD",1759405144091,0.56,225.41,225.32,18.72809226]
["bitfinex","SOLUSD",1759405144383,4.43675407,225.39,225.32,24.71613714]
["bitfinex","SOLUSD",1759405144591,2.04145922,225.38,225.29,0.2]
["bitfinex","SOLUSD",1759405144803,0.56,225.38,225.3,20.0]
["bitfinex","SOLUSD",1759405144991,0.56,225.37,225.3,20.0]
["bitfinex","SOLUSD",1759405145208,0.56,225.36,225.3,20.0]
["bitfinex","SOLUSD",1759405145595,1.77679067,225.37,225.31,0.67]
["bitfinex","SOLUSD",1759405145796,0.56,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759405146113,0.56,225.39,225.33,21.47]
["bitfinex","SOLUSD",1759405146628,0.56,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759405146810,0.56,225.39,225.34,5.10773852]
["bitfinex","SOLUSD",1759405148610,4.43658277,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759405148943,4.99658277,225.4,225.35,0.67]
["bitfinex","SOLUSD",1759405149309,0.56,225.39,225.34,15.53208484]
["bitfinex","SOLUSD",1759405149509,0.56,225.39,225.34,16.20208484]
["bitfinex","SOLUSD",1759405151814,0.56,225.41,225.35,0.67]
["bitfinex","SOLUSD",1759405153235,0.56,225.41,225.36,4.43734469]
["bitfinex","SOLUSD",1759405153413,0.56,225.4,225.36,4.43734469]
["bitfinex","SOLUSD",1759405154399,45.63621623,225.45,225.37,0.67]
["bitfinex","SOLUSD",1759405154400,13.19475701,225.45,225.37,0.67]
["bitfinex","SOLUSD",1759405154598,0.56,225.44,225.37,0.67]
["bitfinex","SOLUSD",1759405154920,11.09434632,225.42,225.37,0.67]
["bitfinex","SOLUSD",1759405155103,11.09434632,225.42,225.38,0.67]
["bitfinex","SOLUSD",1759405155628,11.65434632,225.42,225.38,0.67]
["bitfinex","SOLUSD",1759405155820,11.09434632,225.42,225.38,5.10682261]
["bitfinex","SOLUSD",1759405156700,13.19475701,225.45,225.39,0.67]
["bitfinex","SOLUSD",1759405157224,0.56,225.44,225.39,0.67]
["bitfinex","SOLUSD",1759405157810,0.56,225.44,225.4,5.10652921]
["bitfinex","SOLUSD",1759405158010,0.56,225.44,225.4,4.43652921]
["bitfinex","SOLUSD",1759405158241,26.51713638,225.45,225.4,4.43652921]
["bitfinex","SOLUSD",1759405158527,0.56,225.44,225.4,4.43652921]
["bitfinex","SOLUSD",1759405159230,0.56,225.44,225.4,5.10652921]
["bitfinex","SOLUSD",1759405159527,26.51713638,225.45,225.4,5.10652921]
["bitfinex","SOLUSD",1759405159898,27.07713638,225.45,225.4,5.10652921]
["bitfinex","SOLUSD",1759405162034,13.75475701,225.45,225.4,0.67]
["bitfinex","SOLUSD",1759405162411,11.09434632,225.44,225.4,0.67]
["bitfinex","SOLUSD",1759405162613,11.65434632,225.44,225.4,0.67]
["bitfinex","SOLUSD",1759405162822,11.65434632,225.44,225.4,5.10637981]
["bitfinex","SOLUSD",1759405163326,13.19475701,225.45,225.41,0.67]
["bitfinex","SOLUSD",1759405163533,13.19475701,225.45,225.4,5.10637981]
["bitfinex","SOLUSD",1759405164033,13.75475701,225.45,225.4,5.10637981]
["bitfinex","SOLUSD",1759405165617,13.75475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405166018,13.19475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405166234,13.75475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405166533,13.19475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405167531,13.19475701,225.45,225.42,4.4361636]
["bitfinex","SOLUSD",1759405168113,13.75475701,225.45,225.42,4.4361636]
["bitfinex","SOLUSD",1759405169511,13.75475701,225.45,225.4,11.81139307]
["bitfinex","SOLUSD",1759405169708,13.75475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405169931,13.75475701,225.45,225.4,11.81139307]
["bitfinex","SOLUSD",1759405170125,13.75475701,225.45,225.41,0.72]
["bitfinex","SOLUSD",1759405170529,13.75475701,225.45,225.42,4.4361636]
["bitfinex","SOLUSD",1759405173444,13.75475701,225.45,225.41,5.15635792]
["bitfinex","SOLUSD",1759405173827,13.75475701,225.45,225.39,4.43665215]
["bitfinex","SOLUSD",1759405174031,0.56,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759405174220,0.56,225.43,225.36,0.72]
["bitfinex","SOLUSD",1759405174543,31.48,225.42,225.36,5.15717247]
["bitfinex","SOLUSD",1759405175119,30.92,225.42,225.37,0.72]
["bitfinex","SOLUSD",1759405176036,13.88356272,225.44,225.37,0.72]
["bitfinex","SOLUSD",1759405176246,30.92,225.43,225.37,0.72]
["bitfinex","SOLUSD",1759405177042,31.48,225.43,225.37,0.72]
["bitfinex","SOLUSD",1759405177250,31.48,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759405177415,31.48,225.43,225.38,5.15695092]
["bitfinex","SOLUSD",1759405177756,44.24356272,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759405177937,44.80356272,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759405178138,31.48,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759405178525,30.92,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759405179023,13.19475701,225.45,225.4,0.72]
["bitfinex","SOLUSD",1759405179024,13.75475701,225.45,225.4,0.72]
["bitfinex","SOLUSD",1759405179242,44.67475701,225.45,225.41,4.4363604]
["bitfinex","SOLUSD",1759405179740,132.9,225.48,225.42,0.72]
["bitfinex","SOLUSD",1759405180125,132.9,225.48,225.42,11.81237731]
["bitfinex","SOLUSD",1759405180325,132.9,225.48,225.43,0.72]
["bitfinex","SOLUSD",1759405180533,132.9,225.48,225.44,0.72]
["bitfinex","SOLUSD",1759405181245,132.9,225.48,225.45,4.43557329]
["bitfinex","SOLUSD",1759405183928,0.56,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759405185948,30.92,225.5,225.45,0.72]
["bitfinex","SOLUSD",1759405186324,0.56,225.49,225.45,0.72]
["bitfinex","SOLUSD",1759405187828,0.56,225.49,225.46,4.43537656]
["bitfinex","SOLUSD",1759405188844,146.2188306,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1759405189048,133.46,225.53,225.47,0.72]
["bitfinex","SOLUSD",1759405189251,132.9,225.53,225.47,0.72]
["bitfinex","SOLUSD",1759405189453,0.56,225.52,225.47,0.72]
["bitfinex","SOLUSD",1759405189951,132.9,225.53,225.44,4.43568551]
["bitfinex","SOLUSD",1759405189952,33.81763303,225.51,225.44,4.43568551]
["bitfinex","SOLUSD",1759405190249,0.56,225.5,225.43,5.15594579]
["bitfinex","SOLUSD",1759405190544,135.77763303,225.49,225.42,11.0908342]
["bitfinex","SOLUSD",1759405190756,33.83763303,225.48,225.41,5.15618812]
["bitfinex","SOLUSD",1759405190930,4.99517984,225.47,225.41,5.15618812]
["bitfinex","SOLUSD",1759405191245,0.56,225.46,225.41,4.43618812]
["bitfinex","SOLUSD",1759405191428,0.56,225.46,225.41,5.15618812]
["bitfinex","SOLUSD",1759405193345,0.56,225.46,225.42,0.72]
["bitfinex","SOLUSD",1759405193726,49.27619416,225.48,225.42,0.72]
["bitfinex","SOLUSD",1759405195450,49.27619416,225.48,225.42,5.15603107]
["bitfinex","SOLUSD",1759405196248,48.71619416,225.48,225.42,5.15603107]
["bitfinex","SOLUSD",1759405196449,49.27619416,225.48,225.42,5.15603107]
["bitfinex","SOLUSD",1759405196750,48.71619416,225.48,225.43,0.7]
["bitfinex","SOLUSD",1759405196953,49.27619416,225.48,225.43,0.7]
["bitfinex","SOLUSD",1759405197333,0.56,225.47,225.43,0.7]
["bitfinex","SOLUSD",1759405198034,13.32119624,225.48,225.43,0.7]
["bitfinex","SOLUSD",1759405198237,163.84,225.49,225.44,0.7]
["bitfinex","SOLUSD",1759405198634,163.84,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759405198635,164.4,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759405198827,163.84,225.49,225.45,5.13557329]
["bitfinex","SOLUSD",1759405199454,163.84,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759405199634,164.4,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759405199954,163.84,225.49,225.45,5.13557329]
["bitfinex","SOLUSD",1759405201528,168.83480274,225.49,225.42,11.09027806]
["bitfinex","SOLUSD",1759405201729,168.83480274,225.49,225.43,0.7]
["bitfinex","SOLUSD",1759405202445,164.4,225.49,225.43,5.13596681]
["bitfinex","SOLUSD",1759405202764,164.4,225.49,225.44,0.7]
["bitfinex","SOLUSD",1759405203433,0.56,225.48,225.43,4.43596681]
["bitfinex","SOLUSD",1759405203756,31.48,225.48,225.43,5.13596681]
["bitfinex","SOLUSD",1759405204458,31.48,225.48,225.44,0.7]
["bitfinex","SOLUSD",1759405204631,35.9150138,225.48,225.44,0.7]
["bitfinex","SOLUSD",1759405204832,0.56,225.47,225.42,20.8]
["bitfinex","SOLUSD",1759405205035,35.3550138,225.48,225.43,0.7]
["bitfinex","SOLUSD",1759405205345,31.48,225.48,225.43,0.7]
["bitfinex","SOLUSD",1759405206758,30.92,225.47,225.43,5.13579194]
["bitfinex","SOLUSD",1759405207658,0.56,225.46,225.42,25.23609337]
["bitfinex","SOLUSD",1759405207858,30.92,225.47,225.42,25.93609337]
["bitfinex","SOLUSD",1759405208057,31.48,225.47,225.42,25.23609337]
["bitfinex","SOLUSD",1759405208245,31.48,225.47,225.43,0.7]
["bitfinex","SOLUSD",1759405209532,30.92,225.47,225.44,0.7]
["bitfinex","SOLUSD",1759405210351,137.8948223,225.49,225.44,0.7]
["bitfinex","SOLUSD",1759405210658,30.9,225.48,225.44,0.7]
["bitfinex","SOLUSD",1759405210963,30.9,225.48,225.44,5.13575337]
["bitfinex","SOLUSD",1759405212432,0.56,225.47,225.41,20.8]
["bitfinex","SOLUSD",1759405212752,164.36,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759405212947,0.56,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759405213151,30.9,225.44,225.4,21.5]
["bitfinex","SOLUSD",1759405213349,30.9,225.44,225.39,4.43665737]
["bitfinex","SOLUSD",1759405213671,30.9,225.44,225.4,0.7]
["bitfinex","SOLUSD",1759405213973,30.9,225.44,225.4,5.13650606]
["bitfinex","SOLUSD",1759405214261,31.46,225.44,225.4,5.13650606]
["bitfinex","SOLUSD",1759405214861,31.46,225.44,225.4,4.43650606]
["bitfinex","SOLUSD",1759405215559,31.46,225.44,225.39,4.43675407]
["bitfinex","SOLUSD",1759405215764,31.46,225.44,225.39,5.13675407]
["bitfinex","SOLUSD",1759405217344,4.99579076,225.44,225.39,5.13675407]
["bitfinex","SOLUSD",1759405217544,35.89579076,225.44,225.39,5.13675407]
["bitfinex","SOLUSD",1759405218231,31.46,225.44,225.39,5.13675407]
["bitfinex","SOLUSD",1759405220875,35.89581329,225.44,225.39,5.13675407]
["bitfinex","SOLUSD",1759405221553,30.9,225.44,225.4,0.7]
["bitfinex","SOLUSD",1759405221757,30.9,225.44,225.41,0.7]
["bitfinex","SOLUSD",1759405222368,4.43558798,225.45,225.4,4.43644815]
["bitfinex","SOLUSD",1759405222574,35.87558798,225.45,225.4,0.69]
["bitfinex","SOLUSD",1759405222776,0.56,225.44,225.38,5.12695092]
["bitfinex","SOLUSD",1759405223156,30.88,225.45,225.39,0.69]
["bitfinex","SOLUSD",1759405223483,132.9,225.46,225.39,0.69]
["bitfinex","SOLUSD",1759405223663,163.78,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759405224006,163.78,225.46,225.41,0.69]
["bitfinex","SOLUSD",1759405224167,163.78,225.46,225.42,0.69]
["bitfinex","SOLUSD",1759405225177,163.78,225.46,225.42,5.12615211]
["bitfinex","SOLUSD",1759405226684,163.78,225.46,225.43,0.69]
["bitfinex","SOLUSD",1759405226881,0.56,225.45,225.39,21.49]
["bitfinex","SOLUSD",1759405227187,0.56,225.44,225.4,20.8]
["bitfinex","SOLUSD",1759405229172,154.73229916,225.46,225.4,21.49]
["bitfinex","SOLUSD",1759405229880,154.73229916,225.46,225.4,0.69]
["bitfinex","SOLUSD",1759405230065,4.43563369,225.45,225.37,25.23698281]
["bitfinex","SOLUSD",1759405230262,30.9,225.44,225.39,0.69]
["bitfinex","SOLUSD",1759405230772,35.33586561,225.44,225.4,0.69]
["bitfinex","SOLUSD",1759405231281,35.33586561,225.44,225.38,0.69]
["bitfinex","SOLUSD",1759405231785,35.33586561,225.44,225.38,5.12692692]
["bitfinex","SOLUSD",1759405231989,35.33586561,225.44,225.38,0.69]
["bitfinex","SOLUSD",1759405232178,35.33586561,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759405232381,36.8191745,225.44,225.36,0.69]
["bitfinex","SOLUSD",1759405232583,47.90859962,225.44,225.36,0.69]
["bitfinex","SOLUSD",1759405234893,46.42529073,225.44,225.36,5.12734227]
["bitfinex","SOLUSD",1759405235076,46.42529073,225.44,225.36,4.43734227]
["bitfinex","SOLUSD",1759405235270,46.42529073,225.44,225.37,0.69]
["bitfinex","SOLUSD",1759405238677,46.42529073,225.44,225.37,5.12704912]
["bitfinex","SOLUSD",1759405240273,128.28781559,225.46,225.38,0.69]
["bitfinex","SOLUSD",1759405240573,30.88,225.44,225.38,0.69]
["bitfinex","SOLUSD",1759405240973,128.28781559,225.46,225.38,0.69]
["bitfinex","SOLUSD",1759405241175,154.75229916,225.46,225.38,0.69]
["bitfinex","SOLUSD",1759405242494,154.75229916,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1759405242670,154.75229916,225.46,225.4,0.69]
["bitfinex","SOLUSD",1759405243479,154.75229916,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759405243780,154.75229916,225.46,225.42,0.69]
["bitfinex","SOLUSD",1759405244288,159.18774773,225.46,225.42,0.69]
["bitfinex","SOLUSD",1759405246470,123.85229916,225.46,225.42,0.69]
["bitfinex","SOLUSD",1759405246674,154.73229916,225.46,225.42,0.69]
["bitfinex","SOLUSD",1759405247591,154.73229916,225.46,225.42,5.1260762]
["bitfinex","SOLUSD",1759405250201,154.73229916,225.46,225.42,4.4360762]
["bitfinex","SOLUSD",1759405250402,154.73229916,225.46,225.43,0.69]
["bitfinex","SOLUSD",1759405251100,154.73229916,225.46,225.44,0.69]
["bitfinex","SOLUSD",1759405251279,154.73229916,225.46,225.44,5.12574614]
["bitfinex","SOLUSD",1759405251790,123.85229916,225.46,225.44,5.12574614]
["bitfinex","SOLUSD",1759405252785,123.85229916,225.46,225.43,25.92594089]
["bitfinex","SOLUSD",1759405252985,123.85229916,225.46,225.43,21.49]
["bitfinex","SOLUSD",1759405253507,123.85229916,225.46,225.43,0.69]
["bitfinex","SOLUSD",1759405256206,123.85229916,225.46,225.42,25.23597068]
["bitfinex","SOLUSD",1759405256509,123.85229916,225.46,225.43,5.13590958]
["bitfinex","SOLUSD",1759405256978,123.85229916,225.46,225.44,0.7]
["bitfinex","SOLUSD",1759405258404,123.85229916,225.46,225.43,4.43590958]
["bitfinex","SOLUSD",1759405258612,123.85229916,225.46,225.45,0.7]
["bitfinex","SOLUSD",1759405260920,123.85229916,225.46,225.43,5.13596681]
["bitfinex","SOLUSD",1759405261104,123.85229916,225.46,225.44,0.7]
["bitfinex","SOLUSD",1759405261304,123.85229916,225.46,225.45,0.7]
["bitfinex","SOLUSD",1759405261723,123.85229916,225.46,225.43,25.93596681]
["bitfinex","SOLUSD",1759405263598,123.85229916,225.46,225.43,25.23596681]
["bitfinex","SOLUSD",1759405263800,123.85229916,225.46,225.43,25.93596681]
["bitfinex","SOLUSD",1759405264300,123.85229916,225.46,225.44,0.7]
["bitfinex","SOLUSD",1759405264619,123.85229916,225.46,225.44,4.435731]
["bitfinex","SOLUSD",1759405264805,128.28671013,225.51,225.45,0.7]
["bitfinex","SOLUSD",1759405265006,30.88,225.5,225.45,0.7]
["bitfinex","SOLUSD",1759405266125,35.31459872,225.5,225.45,0.7]
["bitfinex","SOLUSD",1759405267120,30.88,225.5,225.44,4.435731]
["bitfinex","SOLUSD",1759405267418,0.1,225.55,225.46,0.7]
["bitfinex","SOLUSD",1759405267624,30.98,225.55,225.46,0.7]
["bitfinex","SOLUSD",1759405268012,35.41371374,225.55,225.48,20.8]
["bitfinex","SOLUSD",1759405268192,30.98,225.55,225.49,0.7]
["bitfinex","SOLUSD",1759405268395,35.41361522,225.55,225.49,0.7]
["bitfinex","SOLUSD",1759405270516,35.41361522,225.55,225.49,5.13475481]
["bitfinex","SOLUSD",1759405271025,35.41361522,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759405272407,35.41361522,225.55,225.49,4.43475481]
["bitfinex","SOLUSD",1759405272606,35.41361522,225.55,225.51,0.7]
["bitfinex","SOLUSD",1759405273611,30.98,225.55,225.51,0.7]
["bitfinex","SOLUSD",1759405274218,35.41361312,225.55,225.51,0.7]
["bitfinex","SOLUSD",1759405279325,35.41361312,225.55,225.49,25.23478646]
["bitfinex","SOLUSD",1759405279526,35.41361312,225.55,225.5,20.8]
["bitfinex","SOLUSD",1759405280023,35.41361312,225.55,225.48,0.7]
["bitfinex","SOLUSD",1759405280024,46.49762996,225.55,225.48,0.7]
["bitfinex","SOLUSD",1759405281132,46.49762996,225.55,225.48,5.13491497]
["bitfinex","SOLUSD",1759405281325,35.41361312,225.55,225.48,5.13491497]
["bitfinex","SOLUSD",1759405282712,35.41361312,225.55,225.49,0.7]
["bitfinex","SOLUSD",1759405285329,35.41361312,225.55,225.49,5.13473215]
["bitfinex","SOLUSD",1759405285540,35.41361312,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759405286034,35.41361312,225.55,225.49,4.43473215]
["bitfinex","SOLUSD",1759405286408,35.41361312,225.55,225.49,0.67]
["bitfinex","SOLUSD",1759405288440,30.98,225.55,225.5,4.4345898]
["bitfinex","SOLUSD",1759405288616,30.98,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405288816,30.98,225.55,225.52,0.67]
["bitfinex","SOLUSD",1759405290717,30.98,225.55,225.5,0.67]
["bitfinex","SOLUSD",1759405290918,30.98,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405291353,35.41360809,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405292639,35.41360809,225.55,225.47,25.23517984]
["bitfinex","SOLUSD",1759405292817,35.41360809,225.55,225.5,20.8]
["bitfinex","SOLUSD",1759405293021,35.41360809,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405296248,30.98,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405296744,30.98,225.55,225.5,25.23457184]
["bitfinex","SOLUSD",1759405296921,30.98,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405297240,30.98,225.55,225.51,5.10427758]
["bitfinex","SOLUSD",1759405297430,30.98,225.55,225.52,0.67]
["bitfinex","SOLUSD",1759405297826,30.98,225.55,225.53,0.67]
["bitfinex","SOLUSD",1759405298124,0.1,225.55,225.54,0.67]
["bitfinex","SOLUSD",1759405298323,0.1,225.55,225.54,20.8]
["bitfinex","SOLUSD",1759405298543,0.1,225.55,225.52,0.67]
["bitfinex","SOLUSD",1759405298744,0.1,225.55,225.53,0.67]
["bitfinex","SOLUSD",1759405299422,0.1,225.55,225.52,4.43414027]
["bitfinex","SOLUSD",1759405299626,0.1,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405299840,0.1,225.55,225.5,56.76445711]
["bitfinex","SOLUSD",1759405300025,4.5336129,225.55,225.5,52.33]
["bitfinex","SOLUSD",1759405300635,4.5336129,225.55,225.51,0.67]
["bitfinex","SOLUSD",1759405302044,0.1,225.55,225.51,5.10430878]
["bitfinex","SOLUSD",1759405302240,0.1,225.55,225.52,0.67]
["bitfinex","SOLUSD",1759405304947,0.1,225.55,225.53,0.67]
["bitfinex","SOLUSD",1759405306034,0.1,225.55,225.54,0.67]
["bitfinex","SOLUSD",1759405307648,0.1,225.55,225.54,21.47]
["bitfinex","SOLUSD",1759405307850,0.1,225.55,225.54,25.90380331]
["bitfinex","SOLUSD",1759405322961,0.1,225.55,225.54,36.78027852]
["bitfinex","SOLUSD",1759405323265,0.1,225.55,225.54,38.55501951]
["bitfinex","SOLUSD",1759405323664,0.1,225.58,225.55,10.87647521]
["bitfinex","SOLUSD",1759405323958,0.1,225.58,225.57,31.67647521]
["bitfinex","SOLUSD",1759405324453,0.1,225.58,225.57,34.11098001]
["bitfinex","SOLUSD",1759405325038,0.1,225.58,225.57,38.54419364]
["bitfinex","SOLUSD",1759405325663,0.1,225.58,225.57,69.40419364]
["bitfinex","SOLUSD",1759405331254,0.1,225.58,225.57,64.97098001]
["bitfinex","SOLUSD",1759405331950,0.1,225.58,225.57,64.95098001]
["bitfinex","SOLUSD",1759405336050,0.1,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759405336371,0.1,225.66,225.65,20.8]
["bitfinex","SOLUSD",1759405336556,0.1,225.66,225.65,51.64]
["bitfinex","SOLUSD",1759405336874,0.1,225.66,225.65,52.3]
["bitfinex","SOLUSD",1759405337663,0.1,225.66,225.65,21.46]
["bitfinex","SOLUSD",1759405337864,0.1,225.66,225.65,52.3]
["bitfinex","SOLUSD",1759405339172,0.1,225.66,225.65,63.17647521]
["bitfinex","SOLUSD",1759405339386,0.1,225.66,225.65,64.95042913]
["bitfinex","SOLUSD",1759405340676,0.1,225.66,225.65,63.17647521]
["bitfinex","SOLUSD",1759405343068,0.1,225.66,225.65,32.33647521]
["bitfinex","SOLUSD",1759405343269,0.1,225.66,225.65,63.17647521]
["bitfinex","SOLUSD",1759405344381,0.1,225.66,225.65,67.60811713]
["bitfinex","SOLUSD",1759405345061,0.1,225.72,225.66,10.87647521]
["bitfinex","SOLUSD",1759405345257,0.1,225.72,225.67,30.84]
["bitfinex","SOLUSD",1759405345570,0.1,225.72,225.67,31.49]
["bitfinex","SOLUSD",1759405345769,0.1,225.72,225.68,11.52647521]
["bitfinex","SOLUSD",1759405346172,0.1,225.72,225.68,15.95752802]
["bitfinex","SOLUSD",1759405346562,0.1,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759405346964,0.1,225.72,225.68,11.52647521]
["bitfinex","SOLUSD",1759405347187,0.1,225.72,225.68,15.95752802]
["bitfinex","SOLUSD",1759405353388,0.1,225.72,225.68,46.79752802]
["bitfinex","SOLUSD",1759405358600,0.1,225.72,225.68,35.92105281]
["bitfinex","SOLUSD",1759405370098,0.1,225.72,225.68,20.8]
["bitfinex","SOLUSD",1759405370315,4.53085648,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759405370496,4.53085648,225.69,225.62,1.77411128]
["bitfinex","SOLUSD",1759405370497,1.4794551,225.67,225.62,1.77411128]
["bitfinex","SOLUSD",1759405370706,6.30512514,225.69,225.55,0.65]
["bitfinex","SOLUSD",1759405370707,1.4794551,225.65,225.55,0.65]
["bitfinex","SOLUSD",1759405371017,1.4794551,225.65,225.56,51.62]
["bitfinex","SOLUSD",1759405371502,1.4794551,225.64,225.55,20.8]
["bitfinex","SOLUSD",1759405371709,1.4794551,225.64,225.56,30.82]
["bitfinex","SOLUSD",1759405371907,1.4794551,225.64,225.56,51.62]
["bitfinex","SOLUSD",1759405372093,4.43223118,225.62,225.56,30.82]
["bitfinex","SOLUSD",1759405372614,4.43223118,225.62,225.56,51.62]
["bitfinex","SOLUSD",1759405372799,13.31232943,225.61,225.56,51.62]
["bitfinex","SOLUSD",1759405373116,4.43262411,225.6,225.55,30.82]
["bitfinex","SOLUSD",1759405373296,13.31232943,225.61,225.56,0.65]
["bitfinex","SOLUSD",1759405373489,4.43238571,225.62,225.56,0.65]
["bitfinex","SOLUSD",1759405373797,4.43238571,225.62,225.57,30.82]
["bitfinex","SOLUSD",1759405373996,4.43238571,225.62,225.57,31.48]
["bitfinex","SOLUSD",1759405375212,4.43238571,225.62,225.57,30.82]
["bitfinex","SOLUSD",1759405375399,4.43238571,225.62,225.56,30.82]
["bitfinex","SOLUSD",1759405375596,4.43238571,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759405375597,4.43238571,225.62,225.55,51.62]
["bitfinex","SOLUSD",1759405376618,4.43238571,225.62,225.56,0.66]
["bitfinex","SOLUSD",1759405378216,15.51152283,225.64,225.56,0.66]
["bitfinex","SOLUSD",1759405378512,13.31114808,225.61,225.56,0.66]
["bitfinex","SOLUSD",1759405378716,15.51152283,225.64,225.56,0.66]
["bitfinex","SOLUSD",1759405378894,13.31173873,225.63,225.56,0.66]
["bitfinex","SOLUSD",1759405379329,13.31173873,225.63,225.56,5.09340189]
["bitfinex","SOLUSD",1759405379525,0.1,225.69,225.57,0.66]
["bitfinex","SOLUSD",1759405379526,4.43162202,225.66,225.57,0.66]
["bitfinex","SOLUSD",1759405379692,4.43162202,225.66,225.58,30.84]
["bitfinex","SOLUSD",1759405379893,13.30937645,225.65,225.59,0.66]
["bitfinex","SOLUSD",1759405380102,13.30937645,225.65,225.59,5.09269791]
["bitfinex","SOLUSD",1759405380313,17.74103187,225.65,225.6,0.66]
["bitfinex","SOLUSD",1759405380511,17.74103187,225.65,225.61,0.66]
["bitfinex","SOLUSD",1759405380909,0.1,225.69,225.62,20.8]
["bitfinex","SOLUSD",1759405381213,13.30819563,225.68,225.63,0.66]
["bitfinex","SOLUSD",1759405382014,17.73932141,225.68,225.63,0.66]
["bitfinex","SOLUSD",1759405382192,13.30819563,225.68,225.64,0.66]
["bitfinex","SOLUSD",1759405382812,4.53086838,225.69,225.64,0.66]
["bitfinex","SOLUSD",1759405382995,17.83847367,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405383197,13.40760529,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405383513,0.1,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405383814,0.1,225.69,225.64,31.5]
["bitfinex","SOLUSD",1759405383993,0.1,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405386400,0.1,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405387027,0.1,225.69,225.64,35.27182033]
["bitfinex","SOLUSD",1759405387218,0.1,225.69,225.67,0.66]
["bitfinex","SOLUSD",1759405391520,0.1,225.69,225.65,4.43163979]
["bitfinex","SOLUSD",1759405391707,0.1,225.69,225.68,0.66]
["bitfinex","SOLUSD",1759405392731,0.1,225.69,225.65,4.43163979]
["bitfinex","SOLUSD",1759405392929,0.1,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405393313,0.1,225.69,225.67,0.66]
["bitfinex","SOLUSD",1759405396432,4.53089413,225.69,225.67,0.66]
["bitfinex","SOLUSD",1759405396956,4.53089413,225.69,225.64,30.84]
["bitfinex","SOLUSD",1759405396957,4.53089413,225.69,225.64,0.66]
["bitfinex","SOLUSD",1759405397131,4.53089413,225.69,225.61,0.66]
["bitfinex","SOLUSD",1759405397327,15.60803534,225.69,225.61,0.66]
["bitfinex","SOLUSD",1759405402038,15.60803534,225.69,225.59,20.8]
["bitfinex","SOLUSD",1759405402244,15.60803534,225.69,225.61,0.66]
["bitfinex","SOLUSD",1759405402818,16.98882718,225.67,225.59,21.5]
["bitfinex","SOLUSD",1759405403020,1.4794551,225.66,225.59,21.5]
["bitfinex","SOLUSD",1759405403222,30.84,225.65,225.59,21.5]
["bitfinex","SOLUSD",1759405404941,4.43183832,225.64,225.59,21.5]
["bitfinex","SOLUSD",1759405405119,128.28413748,225.64,225.6,0.66]
["bitfinex","SOLUSD",1759405406042,139.36373329,225.64,225.6,0.66]
["bitfinex","SOLUSD",1759405408449,139.36373329,225.64,225.54,0.66]
["bitfinex","SOLUSD",1759405408450,141.67785954,225.64,225.54,0.66]
["bitfinex","SOLUSD",1759405408654,141.67785954,225.64,225.48,13.38537314]
["bitfinex","SOLUSD",1759405408655,123.85229916,225.63,225.55,0.66]
["bitfinex","SOLUSD",1759405409544,4.43242764,225.61,225.55,0.66]
["bitfinex","SOLUSD",1759405410540,35.2722586,225.62,225.55,25.89358319]
["bitfinex","SOLUSD",1759405410740,35.2722586,225.62,225.56,0.66]
["bitfinex","SOLUSD",1759405410940,4.4322586,225.62,225.56,0.66]
["bitfinex","SOLUSD",1759405411149,35.2722586,225.62,225.56,0.66]
["bitfinex","SOLUSD",1759405411660,123.85229916,225.63,225.56,5.0933942]
["bitfinex","SOLUSD",1759405411834,123.85229916,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759405412035,123.85229916,225.63,225.6,0.66]
["bitfinex","SOLUSD",1759405412453,123.85229916,225.63,225.61,0.66]
["bitfinex","SOLUSD",1759405413045,123.85229916,225.63,225.62,0.66]
["bitfinex","SOLUSD",1759405414178,4.43105281,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759405414354,35.27105281,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759405415989,0.1,225.69,225.62,5.09218639]
["bitfinex","SOLUSD",1759405416162,4.53086658,225.69,225.63,25.89198682]
["bitfinex","SOLUSD",1759405416364,4.53086658,225.69,225.64,0.66]
["bitfinex","SOLUSD",1759405417653,4.53085832,225.69,225.64,5.09173875]
["bitfinex","SOLUSD",1759405417854,4.53085832,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405418178,4.53085832,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405420387,4.53085832,225.69,225.64,4.43173875]
["bitfinex","SOLUSD",1759405420681,4.53085832,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405420892,4.53085832,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405422374,0.1,225.69,225.64,4.43173875]
["bitfinex","SOLUSD",1759405422563,0.1,225.69,225.67,0.66]
["bitfinex","SOLUSD",1759405423255,0.1,225.69,225.64,4.43173875]
["bitfinex","SOLUSD",1759405423577,0.1,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405423948,4.53089246,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405426068,0.1,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759405427075,0.1,225.69,225.65,5.09160472]
["bitfinex","SOLUSD",1759405427283,0.1,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405427579,0.1,225.69,225.67,0.66]
["bitfinex","SOLUSD",1759405427953,0.1,225.69,225.65,25.23154397]
["bitfinex","SOLUSD",1759405428154,0.1,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405438777,4.53095274,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759405439490,4.53095274,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759405439666,4.53095274,225.69,225.67,0.67]
["bitfinex","SOLUSD",1759405440492,4.53095274,225.69,225.68,0.67]
["bitfinex","SOLUSD",1759405441093,4.53095274,225.69,225.64,4.43177431]
["bitfinex","SOLUSD",1759405441273,4.53095274,225.69,225.65,0.67]
["bitfinex","SOLUSD",1759405445469,4.53095274,225.69,225.66,0.67]
["bitfinex","SOLUSD",1759405445894,4.53095274,225.69,225.67,0.67]
["bitfinex","SOLUSD",1759405450977,4.53095274,225.69,225.62,51.62]
["bitfinex","SOLUSD",1759405451272,30.82,225.68,225.59,0.67]
["bitfinex","SOLUSD",1759405451489,2.31412625,225.67,225.59,0.67]
["bitfinex","SOLUSD",1759405451706,30.82,225.66,225.59,0.67]
["bitfinex","SOLUSD",1759405452274,4.43164192,225.65,225.59,0.67]
["bitfinex","SOLUSD",1759405454883,4.43164192,225.65,225.59,5.10278345]
["bitfinex","SOLUSD",1759405455085,4.43164192,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759405455977,30.82,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759405456180,19.28100541,225.67,225.6,0.67]
["bitfinex","SOLUSD",1759405456791,19.28100541,225.67,225.61,15.51349674]
["bitfinex","SOLUSD",1759405456992,19.28100541,225.67,225.62,0.67]
["bitfinex","SOLUSD",1759405459585,19.28100541,225.67,225.63,4.43203474]
["bitfinex","SOLUSD",1759405459782,19.28100541,225.67,225.64,0.67]
["bitfinex","SOLUSD",1759405460303,19.28100541,225.67,225.63,4.43203474]
["bitfinex","SOLUSD",1759405460602,0.1,225.69,225.65,0.67]
["bitfinex","SOLUSD",1759405461587,0.1,225.69,225.65,5.10150524]
["bitfinex","SOLUSD",1759405461793,0.1,225.69,225.66,0.67]
["bitfinex","SOLUSD",1759405464518,0.1,225.69,225.67,0.71]
["bitfinex","SOLUSD",1759405464901,0.1,225.69,225.68,0.71]
["bitfinex","SOLUSD",1759405472104,0.1,225.69,225.67,0.71]
["bitfinex","SOLUSD",1759405472705,0.1,225.69,225.66,30.82]
["bitfinex","SOLUSD",1759405472909,0.1,225.69,225.67,0.71]
["bitfinex","SOLUSD",1759405473092,0.1,225.69,225.68,0.71]
["bitfinex","SOLUSD",1759405493718,0.1,225.69,225.68,5.14105281]
["bitfinex","SOLUSD",1759405496712,0.1,225.69,225.68,0.71]
["bitfinex","SOLUSD",1759405497035,4.53096551,225.69,225.66,30.8]
["bitfinex","SOLUSD",1759405497335,0.1,225.69,225.67,0.72]
["bitfinex","SOLUSD",1759405497924,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405501624,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405502044,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405502827,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405504957,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405505175,0.1,225.69,225.67,4.43122913]
["bitfinex","SOLUSD",1759405505635,0.1,225.69,225.67,5.15122913]
["bitfinex","SOLUSD",1759405506027,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405507145,0.1,225.69,225.67,30.8]
["bitfinex","SOLUSD",1759405507444,0.1,225.69,225.67,31.52]
["bitfinex","SOLUSD",1759405507624,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405510249,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405510638,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405510842,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405514058,0.1,225.69,225.67,30.8]
["bitfinex","SOLUSD",1759405514248,0.1,225.69,225.67,31.52]
["bitfinex","SOLUSD",1759405514846,0.1,225.69,225.67,0.72]
["bitfinex","SOLUSD",1759405515050,0.1,225.69,225.67,31.52]
["bitfinex","SOLUSD",1759405516255,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405517056,0.1,225.69,225.67,30.8]
["bitfinex","SOLUSD",1759405517264,0.1,225.69,225.66,30.8]
["bitfinex","SOLUSD",1759405517430,0.1,225.69,225.67,0.72]
["bitfinex","SOLUSD",1759405518361,0.1,225.69,225.66,30.8]
["bitfinex","SOLUSD",1759405518659,0.1,225.69,225.67,0.72]
["bitfinex","SOLUSD",1759405519262,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405523584,0.1,225.69,225.65,31.67647521]
["bitfinex","SOLUSD",1759405523790,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405526861,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405530377,0.1,225.69,225.68,0.72]
["bitfinex","SOLUSD",1759405531195,0.1,225.69,225.68,5.15105281]
["bitfinex","SOLUSD",1759405532868,0.1,225.69,225.68,20.8]
["bitfinex","SOLUSD",1759405533978,0.1,225.69,225.68,21.49]
["bitfinex","SOLUSD",1759405536995,0.1,225.69,225.68,25.92105281]
["bitfinex","SOLUSD",1759405537570,0.1,225.69,225.68,56.72105281]
["bitfinex","SOLUSD",1759405539908,0.1,225.69,225.68,25.92105281]
["bitfinex","SOLUSD",1759405541801,0.1,225.69,225.68,21.49]
["bitfinex","SOLUSD",1759405542667,0.1,225.69,225.68,25.92105281]
["bitfinex","SOLUSD",1759405545477,0.1,225.69,225.68,21.49]
["bitfinex","SOLUSD",1759405545693,0.1,225.69,225.68,51.58]
["bitfinex","SOLUSD",1759405546016,0.1,225.69,225.68,52.27]
["bitfinex","SOLUSD",1759405546825,0.1,225.69,225.68,0.69]
["bitfinex","SOLUSD",1759405548596,0.1,225.69,225.68,5.12105281]
["bitfinex","SOLUSD",1759405549803,0.1,225.69,225.68,0.69]
["bitfinex","SOLUSD",1759405550193,0.1,225.69,225.68,5.12105281]
["bitfinex","SOLUSD",1759405550704,0.1,225.69,225.68,15.99752802]
["bitfinex","SOLUSD",1759405551201,0.1,225.7,225.69,10.87647521]
["bitfinex","SOLUSD",1759405551506,0.1,225.7,225.69,42.34647521]
["bitfinex","SOLUSD",1759405552386,0.1,225.7,225.69,46.77733169]
["bitfinex","SOLUSD",1759405554022,0.1,225.72,225.69,46.77733169]
["bitfinex","SOLUSD",1759405554189,0.02485,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1759405554513,0.02485,225.75,225.73,30.78]
["bitfinex","SOLUSD",1759405554696,0.02485,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1759405554883,0.02485,225.75,225.74,11.59647521]
["bitfinex","SOLUSD",1759405555692,0.1,225.81,225.74,11.59647521]
["bitfinex","SOLUSD",1759405555897,0.1,225.81,225.76,10.87647521]
["bitfinex","SOLUSD",1759405556112,0.1,225.81,225.78,4.42909026]
["bitfinex","SOLUSD",1759405556312,0.1,225.81,225.79,30.78]
["bitfinex","SOLUSD",1759405556513,0.1,225.81,225.79,31.5]
["bitfinex","SOLUSD",1759405558003,0.1,225.81,225.8,0.72]
["bitfinex","SOLUSD",1759405559191,0.1,225.81,225.8,11.59647521]
["bitfinex","SOLUSD",1759405559391,31.1794583,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1759405559600,31.1794583,225.89,225.84,0.72]
["bitfinex","SOLUSD",1759405561002,31.1794583,225.89,225.83,30.78]
["bitfinex","SOLUSD",1759405561198,4.42669098,225.91,225.84,11.59647521]
["bitfinex","SOLUSD",1759405561403,4.42669098,225.91,225.85,0.72]
["bitfinex","SOLUSD",1759405561596,4.42669098,225.91,225.82,14.01345297]
["bitfinex","SOLUSD",1759405561797,4.42669098,225.91,225.83,41.65647521]
["bitfinex","SOLUSD",1759405562210,15.49304483,225.91,225.83,42.37647521]
["bitfinex","SOLUSD",1759405563095,15.49304483,225.91,225.84,0.72]
["bitfinex","SOLUSD",1759405565801,4.42669098,225.91,225.84,0.72]
["bitfinex","SOLUSD",1759405567206,4.42669098,225.91,225.84,5.14791297]
["bitfinex","SOLUSD",1759405567402,0.1,225.92,225.84,5.14791297]
["bitfinex","SOLUSD",1759405567403,0.1,225.92,225.85,0.72]
["bitfinex","SOLUSD",1759405567619,0.1,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759405567806,0.1,225.92,225.91,31.54]
["bitfinex","SOLUSD",1759405568321,0.1,225.92,225.91,0.72]
["bitfinex","SOLUSD",1759405568527,0.1,225.92,225.91,31.6]
["bitfinex","SOLUSD",1759405569318,0.1,225.92,225.91,21.52]
["bitfinex","SOLUSD",1759405569813,0.1,225.92,225.91,32.39647521]
["bitfinex","SOLUSD",1759405570019,0.1,225.92,225.91,36.82301675]
["bitfinex","SOLUSD",1759405570339,0.1,225.92,225.91,67.70301675]
["bitfinex","SOLUSD",1759405570546,0.1,225.92,225.91,63.27647521]
["bitfinex","SOLUSD",1759405570851,0.1,225.92,225.91,32.39647521]
["bitfinex","SOLUSD",1759405571012,0.1,225.92,225.91,31.6]
["bitfinex","SOLUSD",1759405572537,0.1,225.92,225.91,36.02654154]
["bitfinex","SOLUSD",1759405572736,0.1,225.92,225.91,42.47647521]
["bitfinex","SOLUSD",1759405573435,0.1,225.92,225.91,11.59647521]
["bitfinex","SOLUSD",1759405573607,0.1,225.92,225.91,42.47647521]
["bitfinex","SOLUSD",1759405574012,0.1,225.92,225.91,46.90301675]
["bitfinex","SOLUSD",1759405577944,992.51396154,226.0,225.94,20.8]
["bitfinex","SOLUSD",1759405578123,992.51396154,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759405578443,992.51396154,226.0,225.97,0.72]
["bitfinex","SOLUSD",1759405578627,992.51396154,226.0,225.97,31.58]
["bitfinex","SOLUSD",1759405579119,992.51396154,226.0,225.94,25.2257752]
["bitfinex","SOLUSD",1759405579324,992.51396154,226.0,225.95,31.58]
["bitfinex","SOLUSD",1759405579525,992.51396154,226.0,225.96,0.72]
["bitfinex","SOLUSD",1759405580129,992.51396154,226.0,225.97,30.86]
["bitfinex","SOLUSD",1759405580333,992.51396154,226.0,225.97,31.58]
["bitfinex","SOLUSD",1759405580730,992.51396154,226.0,225.97,30.86]
["bitfinex","SOLUSD",1759405581651,992.51396154,226.0,225.97,31.58]
["bitfinex","SOLUSD",1759405582842,992.51396154,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759405583154,992.51396154,226.0,225.97,0.71]
["bitfinex","SOLUSD",1759405583547,992.51396154,226.0,225.98,30.86]
["bitfinex","SOLUSD",1759405583952,992.51396154,226.0,225.98,31.58]
["bitfinex","SOLUSD",1759405584853,992.51396154,226.0,225.98,30.86]
["bitfinex","SOLUSD",1759405585042,992.51396154,226.0,225.98,31.58]
["bitfinex","SOLUSD",1759405585853,992.51396154,226.0,225.98,30.86]
["bitfinex","SOLUSD",1759405587054,992.51396154,226.0,225.98,35.28515742]
["bitfinex","SOLUSD",1759405588259,992.51396154,226.0,225.99,0.72]
["bitfinex","SOLUSD",1759405589155,992.51396154,226.0,225.99,5.14497455]
["bitfinex","SOLUSD",1759405591131,992.51396154,226.0,225.99,16.02144976]
["bitfinex","SOLUSD",1759405593156,992.51396154,226.0,225.99,46.86144976]
["bitfinex","SOLUSD",1759405596061,992.51396154,226.0,225.99,16.02144976]
["bitfinex","SOLUSD",1759405596248,992.51396154,226.0,225.99,46.84144976]
["bitfinex","SOLUSD",1759405597045,992.51396154,226.0,225.99,16.02144976]
["bitfinex","SOLUSD",1759405597247,992.51396154,226.0,225.99,46.84144976]
["bitfinex","SOLUSD",1759405597654,992.51396154,226.0,225.99,16.02144976]
["bitfinex","SOLUSD",1759405598062,992.51396154,226.0,225.99,46.84144976]
["bitfinex","SOLUSD",1759405602277,956.99862396,226.0,225.99,46.84144976]
["bitfinex","SOLUSD",1759405602646,956.99862396,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405603164,929.89837135,226.0,225.99,29.3031321]
["bitfinex","SOLUSD",1759405603366,921.48328638,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405604175,894.38303377,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405604376,885.9679488,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405605055,858.86769619,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405605256,850.45261122,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405606177,814.93727364,226.0,225.99,60.1231321]
["bitfinex","SOLUSD",1759405608981,814.93727364,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405609581,814.93727364,226.0,225.99,29.3031321]
["bitfinex","SOLUSD",1759405609880,787.83702103,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405610177,779.42193606,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405610399,750.75794996,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405610760,723.65769735,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405611081,589.42211704,226.0,225.99,60.1031321]
["bitfinex","SOLUSD",1759405611286,589.42211704,226.0,225.99,101.8031321]
["bitfinex","SOLUSD",1759405611287,384.63459802,226.0,225.99,101.8031321]
["bitfinex","SOLUSD",1759405611784,255.67020589,226.0,225.99,101.8031321]
["bitfinex","SOLUSD",1759405611984,69.26503309,226.0,225.99,101.8031321]
["bitfinex","SOLUSD",1759405612293,1e-08,226.0,225.99,101.8031321]
["bitfinex","SOLUSD",1759405612584,0.79,226.14,226.03,31.67647521]
["bitfinex","SOLUSD",1759405612792,0.1,226.14,226.13,10.87647521]
["bitfinex","SOLUSD",1759405612962,0.1,226.14,226.13,41.75647521]
["bitfinex","SOLUSD",1759405613293,0.1,226.14,226.13,43.52642587]
["bitfinex","SOLUSD",1759405613788,0.1,226.14,226.13,47.94866086]
["bitfinex","SOLUSD",1759405614581,0.1,226.14,226.13,48.66866086]
["bitfinex","SOLUSD",1759405614967,0.1,226.14,226.13,47.94866086]
["bitfinex","SOLUSD",1759405616273,0.79,226.14,226.05,0.72]
["bitfinex","SOLUSD",1759405616573,6.68739025,226.14,226.08,4.42087413]
["bitfinex","SOLUSD",1759405616782,0.69,226.13,226.09,30.9]
["bitfinex","SOLUSD",1759405617161,0.69,226.12,226.09,30.9]
["bitfinex","SOLUSD",1759405617383,5.99739025,226.14,226.09,30.9]
["bitfinex","SOLUSD",1759405617384,0.69,226.11,226.09,30.9]
["bitfinex","SOLUSD",1759405617580,0.69,226.1,226.09,30.9]
["bitfinex","SOLUSD",1759405617891,0.69,226.1,226.09,30.92]
["bitfinex","SOLUSD",1759405619694,0.69,226.1,226.07,10.87647521]
["bitfinex","SOLUSD",1759405619889,0.69,226.1,226.08,30.92]
["bitfinex","SOLUSD",1759405620092,0.1,226.14,226.1,10.87647521]
["bitfinex","SOLUSD",1759405620281,0.1,226.14,226.12,10.87647521]
["bitfinex","SOLUSD",1759405620468,0.79,226.14,226.11,13.27521738]
["bitfinex","SOLUSD",1759405620670,0.69,226.13,226.12,30.92]
["bitfinex","SOLUSD",1759405621803,0.69,226.13,226.11,30.92]
["bitfinex","SOLUSD",1759405622002,0.69,226.12,226.11,30.92]
["bitfinex","SOLUSD",1759405623202,0.69,226.12,226.06,31.67647521]
["bitfinex","SOLUSD",1759405623390,4.42250418,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405623571,0.69,226.11,226.07,30.92]
["bitfinex","SOLUSD",1759405623766,4.42250418,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405623972,0.69,226.1,226.06,36.10003385]
["bitfinex","SOLUSD",1759405624200,4.42250418,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405624403,5.11250418,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405624604,0.69,226.11,226.07,30.92]
["bitfinex","SOLUSD",1759405625503,0.79,226.14,226.08,0.72]
["bitfinex","SOLUSD",1759405625713,0.79,226.14,226.09,30.92]
["bitfinex","SOLUSD",1759405625922,0.69,226.13,226.09,30.92]
["bitfinex","SOLUSD",1759405626582,0.1,226.14,226.09,31.64]
["bitfinex","SOLUSD",1759405626782,5.21207311,226.14,226.09,31.64]
["bitfinex","SOLUSD",1759405626979,4.52207311,226.14,226.09,30.92]
["bitfinex","SOLUSD",1759405627202,0.79,226.14,226.09,31.64]
["bitfinex","SOLUSD",1759405627413,5.21204658,226.14,226.1,30.92]
["bitfinex","SOLUSD",1759405627725,0.69,226.13,226.06,21.52]
["bitfinex","SOLUSD",1759405628021,0.69,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405628195,0.69,226.11,226.07,30.92]
["bitfinex","SOLUSD",1759405628393,0.69,226.1,226.07,30.92]
["bitfinex","SOLUSD",1759405628905,0.69,226.13,226.07,30.92]
["bitfinex","SOLUSD",1759405629722,0.69,226.12,226.07,30.92]
["bitfinex","SOLUSD",1759405630513,0.69,226.12,226.07,31.64]
["bitfinex","SOLUSD",1759405630716,0.69,226.12,226.07,36.06337914]
["bitfinex","SOLUSD",1759405631912,0.69,226.12,226.08,30.92]
["bitfinex","SOLUSD",1759405632110,0.69,226.12,226.08,35.343205]
["bitfinex","SOLUSD",1759405633813,0.1,226.14,226.09,0.72]
["bitfinex","SOLUSD",1759405634245,0.79,226.14,226.09,0.72]
["bitfinex","SOLUSD",1759405634617,0.1,226.14,226.09,0.72]
["bitfinex","SOLUSD",1759405634937,0.69,226.13,226.08,30.92]
["bitfinex","SOLUSD",1759405635138,0.69,226.12,226.08,30.92]
["bitfinex","SOLUSD",1759405635312,0.69,226.12,226.07,4.42340867]
["bitfinex","SOLUSD",1759405635517,4.52214634,226.14,226.08,31.62]
["bitfinex","SOLUSD",1759405635714,5.21214634,226.14,226.08,31.62]
["bitfinex","SOLUSD",1759405636141,5.21214634,226.14,226.09,0.72]
["bitfinex","SOLUSD",1759405636343,0.1,226.14,226.1,0.72]
["bitfinex","SOLUSD",1759405636659,0.1,226.14,226.08,35.32308813]
["bitfinex","SOLUSD",1759405636967,0.1,226.14,226.1,0.72]
["bitfinex","SOLUSD",1759405637445,0.1,226.14,226.11,31.62]
["bitfinex","SOLUSD",1759405637943,0.1,226.14,226.12,0.72]
["bitfinex","SOLUSD",1759405638154,0.1,226.14,226.11,30.9]
["bitfinex","SOLUSD",1759405638453,0.1,226.14,226.11,30.92]
["bitfinex","SOLUSD",1759405638656,0.1,226.14,226.11,31.64]
["bitfinex","SOLUSD",1759405639122,0.1,226.14,226.11,30.92]
["bitfinex","SOLUSD",1759405640146,0.1,226.14,226.11,0.72]
["bitfinex","SOLUSD",1759405640332,0.1,226.14,226.11,31.64]
["bitfinex","SOLUSD",1759405640528,0.1,226.14,226.11,30.92]
["bitfinex","SOLUSD",1759405640743,0.1,226.14,226.12,0.72]
["bitfinex","SOLUSD",1759405641335,0.1,226.14,226.11,30.92]
["bitfinex","SOLUSD",1759405641650,0.1,226.14,226.11,31.64]
["bitfinex","SOLUSD",1759405642032,0.1,226.14,226.1,4.42279876]
["bitfinex","SOLUSD",1759405642033,0.1,226.14,226.12,52.42]
["bitfinex","SOLUSD",1759405642223,0.1,226.14,226.13,4.42223499]
["bitfinex","SOLUSD",1759405642540,0.1,226.14,226.13,5.14223499]
["bitfinex","SOLUSD",1759405653651,0.1,226.14,226.13,36.04223499]
["bitfinex","SOLUSD",1759405653849,1e-08,226.14,226.13,46.9187102]
["bitfinex","SOLUSD",1759405654058,1e-08,226.14,226.13,56.58377438]
["bitfinex","SOLUSD",1759405656363,1e-08,226.14,226.13,46.48377438]
["bitfinex","SOLUSD",1759405656547,1e-08,226.14,226.13,77.38377438]
["bitfinex","SOLUSD",1759405657160,1e-08,226.14,226.13,56.58377438]
["bitfinex","SOLUSD",1759405659161,1e-08,226.14,226.13,56.56377438]
["bitfinex","SOLUSD",1759405659371,0.6,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759405659536,0.6,226.23,226.21,30.9]
["bitfinex","SOLUSD",1759405659733,0.6,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759405659940,0.6,226.23,226.21,30.94]
["bitfinex","SOLUSD",1759405661074,0.6,226.23,226.14,5.24496299]
["bitfinex","SOLUSD",1759405661075,0.68,226.22,226.17,20.8]
["bitfinex","SOLUSD",1759405661236,0.68,226.22,226.16,0.7]
["bitfinex","SOLUSD",1759405661237,0.6,226.23,226.21,20.8]
["bitfinex","SOLUSD",1759405661446,0.6,226.23,226.22,20.8]
["bitfinex","SOLUSD",1759405661743,0.6,226.23,226.22,52.42]
["bitfinex","SOLUSD",1759405662062,0.6,226.23,226.22,54.18924608]
["bitfinex","SOLUSD",1759405663065,0.6,226.23,226.22,58.60972172]
["bitfinex","SOLUSD",1759405663945,1e-08,226.23,226.22,69.48619693]
["bitfinex","SOLUSD",1759405665240,1e-08,226.23,226.22,69.52619693]
["bitfinex","SOLUSD",1759405665665,1e-08,226.23,226.22,82.70005136]
["bitfinex","SOLUSD",1759405667766,1e-08,226.23,226.22,51.74005136]
["bitfinex","SOLUSD",1759405667966,1e-08,226.23,226.22,82.70005136]
["bitfinex","SOLUSD",1759405671871,1e-08,226.23,226.22,36.08047564]
["bitfinex","SOLUSD",1759405672567,1e-08,226.23,226.22,4.42047564]
["bitfinex","SOLUSD",1759405672771,0.68000001,226.23,226.22,1.76908958]
["bitfinex","SOLUSD",1759405673072,0.68000001,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759405673277,1e-08,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759405673448,0.68,226.22,226.21,31.02]
["bitfinex","SOLUSD",1759405673759,1e-08,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759405673964,0.70000001,226.23,226.21,31.02]
["bitfinex","SOLUSD",1759405674167,0.7,226.22,226.21,31.02]
["bitfinex","SOLUSD",1759405674570,0.7,226.22,226.2,4.42076735]
["bitfinex","SOLUSD",1759405674747,0.7,226.21,226.2,4.42076735]
["bitfinex","SOLUSD",1759405674943,1e-08,226.23,226.2,35.48076735]
["bitfinex","SOLUSD",1759405675171,0.70000001,226.23,226.2,35.48076735]
["bitfinex","SOLUSD",1759405675367,1e-08,226.23,226.2,35.48076735]
["bitfinex","SOLUSD",1759405677075,0.70000001,226.23,226.2,35.48076735]
["bitfinex","SOLUSD",1759405677382,0.7,226.22,226.21,31.06]
["bitfinex","SOLUSD",1759405677680,0.7,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759405677868,1e-08,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759405677869,0.7,226.21,226.18,20.8]
["bitfinex","SOLUSD",1759405678049,0.7,226.21,226.14,6.19159904]
["bitfinex","SOLUSD",1759405678050,0.7,226.2,226.19,31.06]
["bitfinex","SOLUSD",1759405681386,5.12086648,226.2,226.17,20.8]
["bitfinex","SOLUSD",1759405681681,5.12086648,226.2,226.13,31.04]
["bitfinex","SOLUSD",1759405681682,2.30094859,226.18,226.13,31.04]
["bitfinex","SOLUSD",1759405681881,0.7,226.17,226.13,31.04]
["bitfinex","SOLUSD",1759405682059,0.7,226.16,226.13,31.04]
["bitfinex","SOLUSD",1759405683187,5.12177163,226.16,226.13,31.04]
["bitfinex","SOLUSD",1759405683483,5.12177163,226.16,226.13,31.06]
["bitfinex","SOLUSD",1759405683682,1e-08,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759405683867,1e-08,226.23,226.17,31.06]
["bitfinex","SOLUSD",1759405684061,5.12033026,226.23,226.18,31.08]
["bitfinex","SOLUSD",1759405684289,0.7,226.22,226.18,31.08]
["bitfinex","SOLUSD",1759405684980,5.12054877,226.22,226.18,31.08]
["bitfinex","SOLUSD",1759405686991,1e-08,226.23,226.19,0.72]
["bitfinex","SOLUSD",1759405687387,1e-08,226.23,226.2,0.72]
["bitfinex","SOLUSD",1759405687596,1e-08,226.23,226.21,31.08]
["bitfinex","SOLUSD",1759405688593,1e-08,226.23,226.21,31.8]
["bitfinex","SOLUSD",1759405688968,1e-08,226.23,226.21,31.08]
["bitfinex","SOLUSD",1759405689295,0.7,226.22,226.2,31.08]
["bitfinex","SOLUSD",1759405689482,0.7,226.21,226.18,31.1]
["bitfinex","SOLUSD",1759405690369,0.7,226.2,226.17,20.8]
["bitfinex","SOLUSD",1759405690690,0.7,226.19,226.17,31.1]
["bitfinex","SOLUSD",1759405691197,0.7,226.2,226.15,51.9]
["bitfinex","SOLUSD",1759405691371,4.4207238,226.21,226.15,52.62]
["bitfinex","SOLUSD",1759405692386,4.4207238,226.21,226.15,57.04178657]
["bitfinex","SOLUSD",1759405692583,2.30094859,226.2,226.08,13.358768]
["bitfinex","SOLUSD",1759405692780,0.7,226.19,226.12,0.72]
["bitfinex","SOLUSD",1759405692984,4.4207238,226.21,226.13,31.1]
["bitfinex","SOLUSD",1759405693173,4.42049665,226.22,226.14,0.72]
["bitfinex","SOLUSD",1759405694287,4.42029947,226.23,226.15,4.4218439]
["bitfinex","SOLUSD",1759405694475,4.42033596,226.23,226.16,31.82]
["bitfinex","SOLUSD",1759405694678,4.42033596,226.23,226.15,15.47645367]
["bitfinex","SOLUSD",1759405694870,4.42033596,226.23,226.16,31.1]
["bitfinex","SOLUSD",1759405695076,0.7,226.22,226.16,31.1]
["bitfinex","SOLUSD",1759405695289,0.7,226.22,226.16,31.82]
["bitfinex","SOLUSD",1759405695489,4.42033596,226.23,226.16,31.82]
["bitfinex","SOLUSD",1759405695696,4.42033596,226.23,226.17,0.72]
["bitfinex","SOLUSD",1759405696298,4.42033596,226.23,226.17,5.14140999]
["bitfinex","SOLUSD",1759405696503,4.42033596,226.23,226.18,31.1]
["bitfinex","SOLUSD",1759405696695,4.42033596,226.23,226.19,0.72]
["bitfinex","SOLUSD",1759405696875,5.12033596,226.23,226.17,0.72]
["bitfinex","SOLUSD",1759405697072,5.12033596,226.23,226.18,31.08]
["bitfinex","SOLUSD",1759405697577,5.12033596,226.23,226.18,31.8]
["bitfinex","SOLUSD",1759405697984,5.12033596,226.23,226.18,31.08]
["bitfinex","SOLUSD",1759405698178,5.12033596,226.23,226.18,31.8]
["bitfinex","SOLUSD",1759405700296,5.12033596,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405700596,5.12033596,226.23,226.18,31.8]
["bitfinex","SOLUSD",1759405700895,0.7,226.22,226.18,31.08]
["bitfinex","SOLUSD",1759405701301,0.7,226.22,226.17,31.06]
["bitfinex","SOLUSD",1759405701682,0.7,226.21,226.15,20.8]
["bitfinex","SOLUSD",1759405701897,0.7,226.21,226.15,31.06]
["bitfinex","SOLUSD",1759405702200,10.87647521,226.22,226.16,0.72]
["bitfinex","SOLUSD",1759405702680,4.42067105,226.21,226.16,0.72]
["bitfinex","SOLUSD",1759405704306,4.42067105,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759405705977,10.87647522,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405706278,10.87647522,226.23,226.16,4.42159065]
["bitfinex","SOLUSD",1759405706476,10.87647522,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405706702,11.58647522,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405707173,16.00678662,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405707577,15.29678662,226.23,226.16,4.42159065]
["bitfinex","SOLUSD",1759405707799,15.29678662,226.23,226.17,0.72]
["bitfinex","SOLUSD",1759405709984,15.29678662,226.23,226.17,5.14136476]
["bitfinex","SOLUSD",1759405710180,15.29678662,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405710388,15.29678662,226.23,226.19,0.72]
["bitfinex","SOLUSD",1759405710583,16.00678662,226.23,226.19,0.72]
["bitfinex","SOLUSD",1759405710788,16.00678662,226.23,226.17,5.14136476]
["bitfinex","SOLUSD",1759405712689,16.00678662,226.23,226.17,0.72]
["bitfinex","SOLUSD",1759405712891,16.00678662,226.23,226.15,35.48164961]
["bitfinex","SOLUSD",1759405712892,16.00678662,226.23,226.15,31.06]
["bitfinex","SOLUSD",1759405713111,0.71,226.22,226.15,31.06]
["bitfinex","SOLUSD",1759405713293,0.71,226.21,226.15,31.06]
["bitfinex","SOLUSD",1759405713699,0.71,226.21,226.15,31.78]
["bitfinex","SOLUSD",1759405713913,0.71,226.2,226.13,25.2222113]
["bitfinex","SOLUSD",1759405714093,0.71,226.2,226.14,31.74]
["bitfinex","SOLUSD",1759405714607,4.42106193,226.19,226.14,31.74]
["bitfinex","SOLUSD",1759405714812,4.42106193,226.19,226.15,0.72]
["bitfinex","SOLUSD",1759405715012,4.42106193,226.19,226.16,0.72]
["bitfinex","SOLUSD",1759405715515,15.29714626,226.21,226.16,0.72]
["bitfinex","SOLUSD",1759405715683,16.00714626,226.21,226.16,0.72]
["bitfinex","SOLUSD",1759405717116,1e-08,226.23,226.17,21.52]
["bitfinex","SOLUSD",1759405717304,1e-08,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759405717513,1e-08,226.23,226.22,20.8]
["bitfinex","SOLUSD",1759405717689,2.30683149,226.32,226.22,20.8]
["bitfinex","SOLUSD",1759405717896,0.1,226.37,226.24,10.87647521]
["bitfinex","SOLUSD",1759405718102,0.1,226.37,226.25,51.88]
["bitfinex","SOLUSD",1759405718408,0.71,226.36,226.29,20.8]
["bitfinex","SOLUSD",1759405718619,10.87647521,226.36,226.3,31.1]
["bitfinex","SOLUSD",1759405718785,33.40574737,226.43,226.3,31.1]
["bitfinex","SOLUSD",1759405718988,26.33469934,226.42,226.31,0.72]
["bitfinex","SOLUSD",1759405719192,33.40574737,226.43,226.31,0.72]
["bitfinex","SOLUSD",1759405719416,1.47354579,226.41,226.31,0.72]
["bitfinex","SOLUSD",1759405719615,10.87647521,226.42,226.33,20.8]
["bitfinex","SOLUSD",1759405719914,12.350021,226.42,226.34,31.86]
["bitfinex","SOLUSD",1759405720114,10.87647521,226.39,226.33,51.94]
["bitfinex","SOLUSD",1759405720490,17.7630689,226.43,226.34,0.72]
["bitfinex","SOLUSD",1759405720692,12.350021,226.42,226.34,0.72]
["bitfinex","SOLUSD",1759405720898,10.87647521,226.4,226.34,0.72]
["bitfinex","SOLUSD",1759405721213,10.87647521,226.4,226.34,31.86]
["bitfinex","SOLUSD",1759405721593,10.87647521,226.4,226.34,0.72]
["bitfinex","SOLUSD",1759405721791,10.91647521,226.4,226.34,31.12]
["bitfinex","SOLUSD",1759405722904,4.41715623,226.39,226.32,0.72]
["bitfinex","SOLUSD",1759405723108,4.41715623,226.39,226.33,31.12]
["bitfinex","SOLUSD",1759405723502,4.41715623,226.39,226.32,0.72]
["bitfinex","SOLUSD",1759405723915,4.41715623,226.39,226.32,31.84]
["bitfinex","SOLUSD",1759405724218,4.41715623,226.39,226.33,0.72]
["bitfinex","SOLUSD",1759405726208,4.41715623,226.39,226.3,4.41884276]
["bitfinex","SOLUSD",1759405726390,4.45715623,226.39,226.31,31.82]
["bitfinex","SOLUSD",1759405726595,4.45715623,226.39,226.32,31.82]
["bitfinex","SOLUSD",1759405727226,4.41715623,226.39,226.32,31.82]
["bitfinex","SOLUSD",1759405727398,4.41715623,226.39,226.32,31.1]
["bitfinex","SOLUSD",1759405727721,4.41715623,226.39,226.33,0.72]
["bitfinex","SOLUSD",1759405729498,4.41715623,226.39,226.33,5.13831635]
["bitfinex","SOLUSD",1759405729693,4.41715623,226.39,226.34,0.72]
["bitfinex","SOLUSD",1759405729909,4.41715623,226.39,226.34,31.8]
["bitfinex","SOLUSD",1759405730111,4.41715623,226.39,226.35,0.72]
["bitfinex","SOLUSD",1759405730319,4.41715623,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759405732324,4.41715623,226.39,226.37,0.72]
["bitfinex","SOLUSD",1759405732535,10.87647521,226.41,226.35,31.06]
["bitfinex","SOLUSD",1759405732702,10.87647521,226.41,226.38,0.72]
["bitfinex","SOLUSD",1759405732902,4.41658016,226.42,226.38,0.72]
["bitfinex","SOLUSD",1759405733106,4.41619768,226.44,226.39,0.72]
["bitfinex","SOLUSD",1759405733538,2.30546661,226.46,226.39,0.72]
["bitfinex","SOLUSD",1759405733539,12.350021,226.49,226.4,31.08]
["bitfinex","SOLUSD",1759405733828,1.47354579,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759405734034,1.51354579,226.47,226.4,31.1]
["bitfinex","SOLUSD",1759405734344,1.47354579,226.46,226.4,0.66]
["bitfinex","SOLUSD",1759405734509,4.41598586,226.45,226.4,0.66]
["bitfinex","SOLUSD",1759405734700,15.49595053,226.45,226.38,0.66]
["bitfinex","SOLUSD",1759405734900,10.87647521,226.44,226.39,31.08]
["bitfinex","SOLUSD",1759405735131,10.87647521,226.44,226.39,0.66]
["bitfinex","SOLUSD",1759405735339,2.30507185,226.49,226.39,0.66]
["bitfinex","SOLUSD",1759405735504,4.41467255,226.52,226.41,20.8]
["bitfinex","SOLUSD",1759405735804,10.87647521,226.54,226.45,20.8]
["bitfinex","SOLUSD",1759405736004,12.54847443,226.56,226.45,20.8]
["bitfinex","SOLUSD",1759405736205,10.87647521,226.55,226.46,0.66]
["bitfinex","SOLUSD",1759405736405,1.47354579,226.54,226.47,31.52]
["bitfinex","SOLUSD",1759405736602,4.41442634,226.53,226.47,32.18]
["bitfinex","SOLUSD",1759405736817,4.41442634,226.53,226.48,0.66]
["bitfinex","SOLUSD",1759405737040,4.41442634,226.53,226.49,31.52]
["bitfinex","SOLUSD",1759405737607,4.41442634,226.53,226.48,0.66]
["bitfinex","SOLUSD",1759405737805,4.41442634,226.53,226.49,31.52]
["bitfinex","SOLUSD",1759405738117,4.41442634,226.53,226.47,31.5]
["bitfinex","SOLUSD",1759405738118,10.91647521,226.52,226.47,31.5]
["bitfinex","SOLUSD",1759405738328,10.90147521,226.5,226.45,0.66]
["bitfinex","SOLUSD",1759405738538,10.90147521,226.5,226.45,32.16]
["bitfinex","SOLUSD",1759405738539,4.41520596,226.49,226.45,32.16]
["bitfinex","SOLUSD",1759405739226,4.41520596,226.49,226.42,0.66]
["bitfinex","SOLUSD",1759405739435,4.41520596,226.49,226.43,31.52]
["bitfinex","SOLUSD",1759405739634,4.41520596,226.49,226.43,32.18]
["bitfinex","SOLUSD",1759405740133,15.45322088,226.49,226.43,0.66]
["bitfinex","SOLUSD",1759405740335,15.45322088,226.49,226.44,31.5]
["bitfinex","SOLUSD",1759405740509,4.41520596,226.49,226.45,0.66]
["bitfinex","SOLUSD",1759405741244,4.41520596,226.49,226.43,0.66]
["bitfinex","SOLUSD",1759405741450,10.87647521,226.48,226.33,11.04570513]
["bitfinex","SOLUSD",1759405741745,10.91647521,226.48,226.4,0.66]
["bitfinex","SOLUSD",1759405741954,10.87647521,226.48,226.4,0.66]
["bitfinex","SOLUSD",1759405742537,0.025,226.5,226.41,31.5]
["bitfinex","SOLUSD",1759405742742,0.025,226.5,226.44,20.8]
["bitfinex","SOLUSD",1759405743348,0.025,226.5,226.45,0.66]
["bitfinex","SOLUSD",1759405743550,0.025,226.5,226.46,31.54]
["bitfinex","SOLUSD",1759405743917,0.025,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759405744535,0.025,226.5,226.47,5.07553784]
["bitfinex","SOLUSD",1759405744929,0.025,226.5,226.48,0.66]
["bitfinex","SOLUSD",1759405745316,0.025,226.5,226.49,20.8]
["bitfinex","SOLUSD",1759405745542,0.025,226.5,226.49,52.32]
["bitfinex","SOLUSD",1759405745747,0.025,226.5,226.49,52.98]
["bitfinex","SOLUSD",1759405746542,2.30429886,226.58,226.5,4.41501103]
["bitfinex","SOLUSD",1759405746852,4.41286792,226.61,226.54,20.8]
["bitfinex","SOLUSD",1759405747152,4.41286792,226.61,226.55,0.66]
["bitfinex","SOLUSD",1759405747335,4.41286792,226.61,226.49,11.03773]
["bitfinex","SOLUSD",1759405747336,12.350021,226.6,226.53,20.8]
["bitfinex","SOLUSD",1759405747541,10.93647521,226.6,226.53,20.8]
["bitfinex","SOLUSD",1759405747738,10.93647521,226.6,226.54,31.56]
["bitfinex","SOLUSD",1759405748040,0.06,226.59,226.49,0.66]
["bitfinex","SOLUSD",1759405748350,0.06,226.58,226.5,11.96]
["bitfinex","SOLUSD",1759405748553,26.32287619,226.59,226.49,0.66]
["bitfinex","SOLUSD",1759405748732,0.06,226.58,226.49,0.66]
["bitfinex","SOLUSD",1759405748932,0.06,226.58,226.51,0.5]
["bitfinex","SOLUSD",1759405749868,0.06,226.58,226.51,1.16]
["bitfinex","SOLUSD",1759405751262,26.32287619,226.59,226.52,0.66]
["bitfinex","SOLUSD",1759405751560,4.41297985,226.61,226.52,21.46]
["bitfinex","SOLUSD",1759405751760,4.41297985,226.61,226.51,0.5]
["bitfinex","SOLUSD",1759405751761,4.41297985,226.61,226.53,32.34]
["bitfinex","SOLUSD",1759405751966,4.41297985,226.61,226.54,0.66]
["bitfinex","SOLUSD",1759405752166,4.41297985,226.61,226.55,31.82]
["bitfinex","SOLUSD",1759405752466,4.41297985,226.61,226.55,32.48]
["bitfinex","SOLUSD",1759405752931,15.44514965,226.61,226.55,0.66]
["bitfinex","SOLUSD",1759405753453,15.44514965,226.61,226.53,0.66]
["bitfinex","SOLUSD",1759405754663,15.44514965,226.61,226.55,0.5]
["bitfinex","SOLUSD",1759405754850,4.41297985,226.61,226.56,0.66]
["bitfinex","SOLUSD",1759405755063,4.41297985,226.61,226.57,0.66]
["bitfinex","SOLUSD",1759405755360,4.41297985,226.61,226.58,0.66]
["bitfinex","SOLUSD",1759405756130,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759405756330,0.1,226.62,226.51,20.8]
["bitfinex","SOLUSD",1759405756331,15.54445811,226.62,226.54,0.66]
["bitfinex","SOLUSD",1759405756555,15.54445811,226.62,226.54,21.46]
["bitfinex","SOLUSD",1759405757097,10.93647521,226.61,226.54,0.66]
["bitfinex","SOLUSD",1759405757251,10.87647521,226.61,226.54,0.66]
["bitfinex","SOLUSD",1759405757776,15.60445811,226.62,226.54,0.66]
["bitfinex","SOLUSD",1759405757777,0.1,226.62,226.56,20.8]
["bitfinex","SOLUSD",1759405757964,0.1,226.62,226.57,0.66]
["bitfinex","SOLUSD",1759405757965,15.54445349,226.62,226.57,0.66]
["bitfinex","SOLUSD",1759405758161,15.54445349,226.62,226.53,31.82]
["bitfinex","SOLUSD",1759405758363,15.54445349,226.62,226.57,0.66]
["bitfinex","SOLUSD",1759405758577,0.1,226.62,226.57,0.66]
["bitfinex","SOLUSD",1759405758738,4.51268335,226.62,226.57,32.48]
["bitfinex","SOLUSD",1759405758934,0.1,226.62,226.58,0.66]
["bitfinex","SOLUSD",1759405760268,0.1,226.62,226.58,5.07336206]
["bitfinex","SOLUSD",1759405760444,0.1,226.62,226.58,4.41336206]
["bitfinex","SOLUSD",1759405760644,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759405760837,0.1,226.62,226.6,31.82]
["bitfinex","SOLUSD",1759405761040,0.1,226.62,226.61,0.66]
["bitfinex","SOLUSD",1759405762148,0.1,226.62,226.61,5.07286792]
["bitfinex","SOLUSD",1759405762747,0.1,226.62,226.61,0.66]
["bitfinex","SOLUSD",1759405763053,2.30271568,226.72,226.61,5.0727981]
["bitfinex","SOLUSD",1759405763376,4.41081594,226.72,226.62,0.65]
["bitfinex","SOLUSD",1759405763666,4.41081594,226.72,226.63,27.72]
["bitfinex","SOLUSD",1759405763842,4.41081594,226.72,226.66,20.8]
["bitfinex","SOLUSD",1759405764170,10.90147521,226.75,226.67,20.8]
["bitfinex","SOLUSD",1759405764383,10.90147521,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405764540,0.025,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405764740,4.43514332,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405765361,0.025,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405765767,0.025,226.75,226.7,20.8]
["bitfinex","SOLUSD",1759405765950,0.025,226.75,226.7,21.5]
["bitfinex","SOLUSD",1759405766146,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405766851,0.025,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759405767055,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405767259,0.025,226.75,226.7,21.5]
["bitfinex","SOLUSD",1759405767958,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405768155,0.025,226.75,226.68,0.7]
["bitfinex","SOLUSD",1759405769052,10.90147521,226.75,226.68,0.7]
["bitfinex","SOLUSD",1759405769857,0.025,226.75,226.69,0.5]
["bitfinex","SOLUSD",1759405770259,0.025,226.75,226.69,1.2]
["bitfinex","SOLUSD",1759405771177,0.025,226.75,226.7,0.7]
["bitfinex","SOLUSD",1759405771557,0.025,226.75,226.69,0.5]
["bitfinex","SOLUSD",1759405771558,11.03647521,226.74,226.69,0.5]
["bitfinex","SOLUSD",1759405771757,0.025,226.75,226.7,0.7]
["bitfinex","SOLUSD",1759405771957,32.025,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405772153,32.185,226.75,226.67,0.7]
["bitfinex","SOLUSD",1759405772360,33.65854579,226.75,226.67,21.5]
["bitfinex","SOLUSD",1759405772658,4.41053235,226.73,226.67,21.5]
["bitfinex","SOLUSD",1759405773179,4.41053235,226.73,226.67,0.7]
["bitfinex","SOLUSD",1759405774165,4.41033783,226.74,226.67,0.7]
["bitfinex","SOLUSD",1759405774458,4.41033783,226.74,226.67,5.11165867]
["bitfinex","SOLUSD",1759405774770,4.41033783,226.74,226.68,0.7]
["bitfinex","SOLUSD",1759405774970,4.41033783,226.74,226.69,0.5]
["bitfinex","SOLUSD",1759405776180,0.16,226.73,226.63,20.8]
["bitfinex","SOLUSD",1759405776387,0.16,226.73,226.57,22.06756944]
["bitfinex","SOLUSD",1759405776388,2.45217723,226.73,226.65,21.5]
["bitfinex","SOLUSD",1759405776676,0.16,226.73,226.65,21.5]
["bitfinex","SOLUSD",1759405776881,17.72835963,226.74,226.66,0.7]
["bitfinex","SOLUSD",1759405777476,2.29217723,226.73,226.66,0.7]
["bitfinex","SOLUSD",1759405777884,34.43217723,226.73,226.65,20.8]
["bitfinex","SOLUSD",1759405778173,34.43217723,226.73,226.65,21.5]
["bitfinex","SOLUSD",1759405778379,15.4361824,226.74,226.66,0.7]
["bitfinex","SOLUSD",1759405778584,49.68835963,226.74,226.67,20.8]
["bitfinex","SOLUSD",1759405778972,15.4361824,226.74,226.68,0.7]
["bitfinex","SOLUSD",1759405779483,0.025,226.75,226.68,0.7]
["bitfinex","SOLUSD",1759405779657,0.025,226.75,226.71,20.8]
["bitfinex","SOLUSD",1759405779856,0.025,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759405782270,0.025,226.75,226.71,20.8]
["bitfinex","SOLUSD",1759405782568,0.025,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759405783085,0.025,226.75,226.7,20.8]
["bitfinex","SOLUSD",1759405783584,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405784284,0.025,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759405787889,0.025,226.75,226.73,0.7]
["bitfinex","SOLUSD",1759405788968,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405789382,0.025,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759405789787,0.025,226.75,226.73,0.7]
["bitfinex","SOLUSD",1759405790172,0.025,226.75,226.74,0.7]
["bitfinex","SOLUSD",1759405790375,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759405790582,10.87647521,226.71,226.65,0.7]
["bitfinex","SOLUSD",1759405790783,31.82,226.7,226.65,0.7]
["bitfinex","SOLUSD",1759405790972,31.82,226.7,226.66,0.7]
["bitfinex","SOLUSD",1759405791703,4.4113106,226.69,226.66,0.7]
["bitfinex","SOLUSD",1759405792696,36.2913106,226.69,226.66,0.7]
["bitfinex","SOLUSD",1759405792888,36.2913106,226.69,226.66,21.5]
["bitfinex","SOLUSD",1759405793085,36.2913106,226.69,226.66,20.8]
["bitfinex","SOLUSD",1759405793282,36.2913106,226.69,226.66,0.7]
["bitfinex","SOLUSD",1759405793593,36.2913106,226.69,226.63,0.7]
["bitfinex","SOLUSD",1759405793791,13.16865244,226.68,226.59,4.41308136]
["bitfinex","SOLUSD",1759405794103,0.16,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759405794399,2.29217723,226.64,226.58,0.67]
["bitfinex","SOLUSD",1759405794617,34.17217723,226.63,226.55,0.67]
["bitfinex","SOLUSD",1759405794911,2.45217723,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759405795082,0.16,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759405795277,13.32865244,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759405795485,11.03647521,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759405795799,4.41286792,226.61,226.55,0.67]
["bitfinex","SOLUSD",1759405795971,31.88,226.6,226.55,0.67]
["bitfinex","SOLUSD",1759405796897,4.41286792,226.61,226.56,0.67]
["bitfinex","SOLUSD",1759405797194,4.41286792,226.61,226.57,0.67]
["bitfinex","SOLUSD",1759405797393,4.41286792,226.61,226.58,0.67]
["bitfinex","SOLUSD",1759405797904,4.41286792,226.61,226.59,0.67]
["bitfinex","SOLUSD",1759405798373,4.41286792,226.61,226.58,0.67]
["bitfinex","SOLUSD",1759405798577,4.41286792,226.61,226.59,0.67]
["bitfinex","SOLUSD",1759405798880,31.86,226.62,226.57,0.67]
["bitfinex","SOLUSD",1759405799410,47.30438421,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759405801087,36.27270122,226.62,226.55,5.08400836]
["bitfinex","SOLUSD",1759405801307,36.27270122,226.62,226.56,0.67]
["bitfinex","SOLUSD",1759405801711,2.30345562,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759405801913,31.84,226.68,226.59,0.67]
["bitfinex","SOLUSD",1759405802214,2.30308544,226.67,226.59,0.67]
["bitfinex","SOLUSD",1759405803108,6.71490367,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759405803409,6.71490367,226.67,226.61,0.67]
["bitfinex","SOLUSD",1759405804596,2.30308544,226.67,226.62,4.41267319]
["bitfinex","SOLUSD",1759405804918,10.87647521,226.72,226.63,0.67]
["bitfinex","SOLUSD",1759405805209,2.30271393,226.71,226.63,0.67]
["bitfinex","SOLUSD",1759405805990,2.30271393,226.71,226.66,20.8]
["bitfinex","SOLUSD",1759405806193,2.30271393,226.71,226.67,0.67]
["bitfinex","SOLUSD",1759405806588,2.30271393,226.71,226.68,0.67]
["bitfinex","SOLUSD",1759405806819,31.84,226.73,226.64,20.8]
["bitfinex","SOLUSD",1759405806820,31.84,226.73,226.69,0.67]
["bitfinex","SOLUSD",1759405807413,4.41033783,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759405807592,4.41033783,226.74,226.64,20.8]
["bitfinex","SOLUSD",1759405807912,4.41033783,226.74,226.65,0.67]
["bitfinex","SOLUSD",1759405808413,4.41033783,226.74,226.66,4.41189446]
["bitfinex","SOLUSD",1759405808603,4.41033783,226.74,226.67,0.67]
["bitfinex","SOLUSD",1759405810885,2.29217723,226.72,226.64,0.67]
["bitfinex","SOLUSD",1759405811190,2.45217723,226.71,226.62,21.47]
["bitfinex","SOLUSD",1759405811610,0.16,226.71,226.62,21.47]
["bitfinex","SOLUSD",1759405811799,0.16,226.71,226.63,21.47]
["bitfinex","SOLUSD",1759405812001,13.32865244,226.73,226.63,21.47]
["bitfinex","SOLUSD",1759405812307,13.32865244,226.73,226.64,0.67]
["bitfinex","SOLUSD",1759405813013,4.41072688,226.72,226.64,0.67]
["bitfinex","SOLUSD",1759405814217,15.59686322,226.73,226.65,20.8]
["bitfinex","SOLUSD",1759405814417,17.88904045,226.73,226.65,20.8]
["bitfinex","SOLUSD",1759405814616,13.32865244,226.72,226.65,20.8]
["bitfinex","SOLUSD",1759405814795,13.16865244,226.69,226.61,0.67]
["bitfinex","SOLUSD",1759405815214,10.87647521,226.69,226.61,0.67]
["bitfinex","SOLUSD",1759405815800,15.44026821,226.68,226.62,20.8]
["bitfinex","SOLUSD",1759405817417,15.44026821,226.68,226.58,0.67]
["bitfinex","SOLUSD",1759405817418,13.32865244,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759405817621,10.87647521,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759405817807,2.29217723,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759405818012,2.45217723,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759405818532,11.03647521,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759405818899,15.44435618,226.62,226.54,0.67]
["bitfinex","SOLUSD",1759405819211,10.87647521,226.61,226.51,5.08474941]
["bitfinex","SOLUSD",1759405819521,0.16,226.6,226.54,20.8]
["bitfinex","SOLUSD",1759405819943,10.87647521,226.61,226.54,20.8]
["bitfinex","SOLUSD",1759405820640,4.41306266,226.6,226.53,0.67]
["bitfinex","SOLUSD",1759405821545,15.60571932,226.6,226.51,21.47]
["bitfinex","SOLUSD",1759405821831,15.60571932,226.6,226.52,0.67]
["bitfinex","SOLUSD",1759405822510,15.60571932,226.6,226.55,20.8]
["bitfinex","SOLUSD",1759405823100,15.44571932,226.6,226.52,0.67]
["bitfinex","SOLUSD",1759405823340,11.03647521,226.59,226.49,0.68]
["bitfinex","SOLUSD",1759405823521,2.29217723,226.58,226.49,0.68]
["bitfinex","SOLUSD",1759405824029,11.03647521,226.59,226.49,0.68]
["bitfinex","SOLUSD",1759405824030,0.16,226.57,226.49,0.68]
["bitfinex","SOLUSD",1759405824402,4.41403663,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759405824602,4.41403663,226.55,226.49,21.48]
["bitfinex","SOLUSD",1759405825204,15.60912822,226.55,226.47,20.8]
["bitfinex","SOLUSD",1759405825608,15.60912822,226.55,226.4,3.5208239]
["bitfinex","SOLUSD",1759405825609,13.16865244,226.54,226.46,0.71]
["bitfinex","SOLUSD",1759405826217,17.90130545,226.55,226.46,0.71]
["bitfinex","SOLUSD",1759405826413,4.41403663,226.55,226.46,0.71]
["bitfinex","SOLUSD",1759405826615,10.87647521,226.56,226.47,4.41559588]
["bitfinex","SOLUSD",1759405826825,0.16,226.55,226.48,0.71]
["bitfinex","SOLUSD",1759405827213,2.45217723,226.55,226.48,0.71]
["bitfinex","SOLUSD",1759405827823,4.41423148,226.54,226.48,0.71]
["bitfinex","SOLUSD",1759405828504,15.44981018,226.54,226.48,0.71]
["bitfinex","SOLUSD",1759405828721,2.45217723,226.53,226.47,20.8]
["bitfinex","SOLUSD",1759405828924,2.29217723,226.51,226.43,0.71]
["bitfinex","SOLUSD",1759405829225,2.29217723,226.48,226.43,0.71]
["bitfinex","SOLUSD",1759405829534,2.29217723,226.49,226.43,0.71]
["bitfinex","SOLUSD",1759405829928,2.29217723,226.49,226.41,0.71]
["bitfinex","SOLUSD",1759405829929,15.29187612,226.48,226.41,0.71]
["bitfinex","SOLUSD",1759405830229,26.33037841,226.48,226.41,0.71]
["bitfinex","SOLUSD",1759405830432,26.33037841,226.48,226.42,20.8]
["bitfinex","SOLUSD",1759405830808,28.62255564,226.48,226.42,20.8]
["bitfinex","SOLUSD",1759405831131,28.62255564,226.48,226.41,21.51]
["bitfinex","SOLUSD",1759405831825,28.62255564,226.48,226.41,0.71]
["bitfinex","SOLUSD",1759405832027,10.87647521,226.46,226.39,0.2]
["bitfinex","SOLUSD",1759405832341,13.16865244,226.46,226.39,0.2]
["bitfinex","SOLUSD",1759405832642,2.45217723,226.45,226.39,0.2]
["bitfinex","SOLUSD",1759405833019,2.29217723,226.44,226.39,0.2]
["bitfinex","SOLUSD",1759405833539,0.16,226.43,226.39,0.2]
["bitfinex","SOLUSD",1759405833842,31.7,226.44,226.39,0.2]
["bitfinex","SOLUSD",1759405834016,4.41657097,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405834523,6.8687482,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405834837,13.16865244,226.4,226.39,0.2]
["bitfinex","SOLUSD",1759405835029,10.87647521,226.4,226.39,0.2]
["bitfinex","SOLUSD",1759405835231,4.41657097,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405836041,4.41637592,226.43,226.39,0.91]
["bitfinex","SOLUSD",1759405836841,10.87647521,226.47,226.4,0.71]
["bitfinex","SOLUSD",1759405837015,26.3310608,226.47,226.4,0.71]
["bitfinex","SOLUSD",1759405837337,30.1070165,226.47,226.39,0.2]
["bitfinex","SOLUSD",1759405837521,1.47075523,226.44,226.39,0.2]
["bitfinex","SOLUSD",1759405838135,5.8873262,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405838314,10.87647521,226.41,226.39,0.2]
["bitfinex","SOLUSD",1759405840309,4.41696113,226.4,226.39,0.2]
["bitfinex","SOLUSD",1759405840532,10.87647521,226.44,226.4,0.71]
["bitfinex","SOLUSD",1759405840716,10.87647521,226.44,226.39,0.2]
["bitfinex","SOLUSD",1759405840918,15.29265609,226.44,226.39,0.91]
["bitfinex","SOLUSD",1759405841131,1.47075523,226.46,226.39,0.91]
["bitfinex","SOLUSD",1759405841132,4.41595178,226.46,226.4,0.71]
["bitfinex","SOLUSD",1759405843318,15.45542895,226.46,226.4,0.71]
["bitfinex","SOLUSD",1759405844533,4.41595178,226.46,226.4,0.71]
["bitfinex","SOLUSD",1759405845923,4.41595178,226.46,226.4,5.12682094]
["bitfinex","SOLUSD",1759405846131,38.44080566,226.47,226.41,21.51]
["bitfinex","SOLUSD",1759405846321,34.02520047,226.47,226.42,0.71]
["bitfinex","SOLUSD",1759405846527,4.4151982,226.5,226.42,0.71]
["bitfinex","SOLUSD",1759405846832,6.71996835,226.5,226.43,4.41637592]
["bitfinex","SOLUSD",1759405847180,2.30477015,226.5,226.44,0.71]
["bitfinex","SOLUSD",1759405847345,1.63075523,226.52,226.44,21.51]
["bitfinex","SOLUSD",1759405847641,3.93540651,226.51,226.44,21.51]
["bitfinex","SOLUSD",1759405847824,3.93540651,226.51,226.44,0.71]
["bitfinex","SOLUSD",1759405848344,3.93540651,226.51,226.4,20.8]
["bitfinex","SOLUSD",1759405848646,1.47075523,226.46,226.39,0.91]
["bitfinex","SOLUSD",1759405848819,4.41618088,226.44,226.39,0.91]
["bitfinex","SOLUSD",1759405849026,12.50723044,226.43,226.39,0.2]
["bitfinex","SOLUSD",1759405849532,1.47075523,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405849921,12.50723044,226.43,226.39,0.2]
["bitfinex","SOLUSD",1759405850550,11.03647521,226.43,226.39,0.2]
["bitfinex","SOLUSD",1759405850822,12.50723044,226.43,226.39,0.2]
["bitfinex","SOLUSD",1759405851030,4.41657097,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405851263,16.92875363,226.42,226.39,0.2]
["bitfinex","SOLUSD",1759405851438,31.72,226.41,226.39,0.2]
["bitfinex","SOLUSD",1759405852648,11.03647521,226.4,226.37,0.2]
["bitfinex","SOLUSD",1759405852954,12.34723044,226.38,226.37,0.2]
["bitfinex","SOLUSD",1759405853267,47.09382656,226.38,226.37,0.2]
["bitfinex","SOLUSD",1759405853566,47.09382656,226.38,226.31,0.71]
["bitfinex","SOLUSD",1759405853567,10.87647521,226.37,226.13,0.2]
["bitfinex","SOLUSD",1759405853754,1.47075523,226.28,226.22,0.71]
["bitfinex","SOLUSD",1759405853958,31.98,226.27,226.22,0.71]
["bitfinex","SOLUSD",1759405854260,1.47075523,226.25,226.13,0.2]
["bitfinex","SOLUSD",1759405854442,31.98,226.27,226.13,0.2]
["bitfinex","SOLUSD",1759405854443,1.47075523,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759405854640,32.08,226.18,226.13,21.0]
["bitfinex","SOLUSD",1759405854939,32.08,226.21,226.16,0.9]
["bitfinex","SOLUSD",1759405855326,5.89083057,226.25,226.17,0.7]
["bitfinex","SOLUSD",1759405855533,32.08,226.23,226.17,0.7]
["bitfinex","SOLUSD",1759405855843,10.87647521,226.24,226.17,0.7]
["bitfinex","SOLUSD",1759405857036,15.29673594,226.24,226.17,0.7]
["bitfinex","SOLUSD",1759405857441,10.87647521,226.26,226.17,0.7]
["bitfinex","SOLUSD",1759405857644,32.08,226.25,226.17,5.12136328]
["bitfinex","SOLUSD",1759405857955,32.08,226.25,226.18,0.7]
["bitfinex","SOLUSD",1759405858141,10.87647521,226.26,226.18,0.7]
["bitfinex","SOLUSD",1759405858341,42.79249594,226.27,226.18,0.7]
["bitfinex","SOLUSD",1759405859169,14.71368469,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759405859460,10.87647521,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405859672,3.83720948,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405859843,3.99720948,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405861439,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405861638,10.87647521,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759405862352,11.03647521,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759405863461,4.42145288,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405864641,10.87647521,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759405864862,36.68115513,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759405865052,0.16,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405865252,10.87647521,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405865457,43.11647521,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405866558,19.31101945,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759405866559,3.83720948,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759405866759,11.21136863,226.22,226.16,0.2]
["bitfinex","SOLUSD",1759405866760,32.24,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759405867152,10.87647521,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759405867347,32.22,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759405867553,10.87647521,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759405867776,4.42112195,226.19,226.16,0.9]
["bitfinex","SOLUSD",1759405868074,36.64112195,226.19,226.16,0.9]
["bitfinex","SOLUSD",1759405869061,14.71368469,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759405869262,14.71368469,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759405869478,14.87368469,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759405869780,19.29513757,226.17,226.16,1e-08]
["bitfinex","SOLUSD",1759405870452,10.87647521,226.04,225.96,0.2]
["bitfinex","SOLUSD",1759405870775,10.87647521,226.02,225.96,0.9]
["bitfinex","SOLUSD",1759405870959,43.19647521,226.02,225.96,0.9]
["bitfinex","SOLUSD",1759405871882,4.42458298,226.01,225.96,0.9]
["bitfinex","SOLUSD",1759405872061,4.42458298,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759405872257,32.3,226.03,225.98,0.7]
["bitfinex","SOLUSD",1759405872463,32.3,226.03,225.99,0.7]
["bitfinex","SOLUSD",1759405872781,32.3,226.03,226.0,0.7]
["bitfinex","SOLUSD",1759405873582,32.28,226.04,226.01,0.7]
["bitfinex","SOLUSD",1759405873762,4.42419147,226.03,226.01,0.7]
["bitfinex","SOLUSD",1759405873973,4.42419147,226.03,225.96,4.62555836]
["bitfinex","SOLUSD",1759405873974,14.71368469,226.02,225.96,0.2]
["bitfinex","SOLUSD",1759405874176,10.87647521,226.0,225.96,0.2]
["bitfinex","SOLUSD",1759405874358,14.71368469,226.0,225.96,0.2]
["bitfinex","SOLUSD",1759405875373,10.87647521,226.0,225.96,0.9]
["bitfinex","SOLUSD",1759405875680,15.64467016,226.03,225.97,0.7]
["bitfinex","SOLUSD",1759405875681,10.87647521,226.02,225.97,0.7]
["bitfinex","SOLUSD",1759405875883,11.21716738,226.1,226.0,20.8]
["bitfinex","SOLUSD",1759405876180,10.87647521,226.06,226.0,21.5]
["bitfinex","SOLUSD",1759405877067,4.42380004,226.05,226.0,21.5]
["bitfinex","SOLUSD",1759405877266,4.42380004,226.05,226.0,0.7]
["bitfinex","SOLUSD",1759405877760,17.79258908,226.05,226.0,0.7]
["bitfinex","SOLUSD",1759405877966,17.79258908,226.05,225.96,0.2]
["bitfinex","SOLUSD",1759405878162,10.87647521,226.04,225.97,0.7]
["bitfinex","SOLUSD",1759405878779,2.30928893,226.05,225.97,0.7]
["bitfinex","SOLUSD",1759405879078,2.30928893,226.05,226.0,20.8]
["bitfinex","SOLUSD",1759405879279,2.30928893,226.05,225.99,4.42494261]
["bitfinex","SOLUSD",1759405879490,2.30928893,226.05,226.01,0.7]
["bitfinex","SOLUSD",1759405879785,2.30928893,226.05,226.02,0.7]
["bitfinex","SOLUSD",1759405880869,6.73311208,226.05,226.02,0.7]
["bitfinex","SOLUSD",1759405882385,6.73311208,226.05,226.02,21.5]
["bitfinex","SOLUSD",1759405883781,2.30928893,226.05,226.02,21.5]
["bitfinex","SOLUSD",1759405883966,6.73311364,226.05,226.02,0.7]
["bitfinex","SOLUSD",1759405886274,10.87647521,226.04,226.02,0.7]
["bitfinex","SOLUSD",1759405886591,6.73311364,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759405886592,2.30928893,226.05,226.03,0.68]
["bitfinex","SOLUSD",1759405886895,10.87647521,226.04,226.03,0.68]
["bitfinex","SOLUSD",1759405887094,2.30893631,226.08,226.03,0.68]
["bitfinex","SOLUSD",1759405887298,2.30893631,226.08,226.04,0.68]
["bitfinex","SOLUSD",1759405887984,2.30893631,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759405888189,2.30893631,226.08,226.07,21.48]
["bitfinex","SOLUSD",1759405888785,2.30893631,226.08,226.07,20.8]
["bitfinex","SOLUSD",1759405889069,10.87647521,226.07,226.06,20.8]
["bitfinex","SOLUSD",1759405889278,10.87647521,226.07,226.05,0.68]
["bitfinex","SOLUSD",1759405890189,10.87647521,226.07,226.03,4.42416572]
["bitfinex","SOLUSD",1759405890489,10.87647521,226.07,226.06,0.68]
["bitfinex","SOLUSD",1759405891978,10.87647521,226.07,226.06,21.48]
["bitfinex","SOLUSD",1759405892868,10.87647521,226.07,226.04,20.8]
["bitfinex","SOLUSD",1759405893070,10.87647521,226.07,226.04,21.49]
["bitfinex","SOLUSD",1759405893283,15.29989708,226.07,226.04,20.8]
["bitfinex","SOLUSD",1759405893474,15.29989708,226.07,226.0,21.49]
["bitfinex","SOLUSD",1759405893672,15.29989708,226.07,226.0,0.69]
["bitfinex","SOLUSD",1759405894270,15.29989708,226.07,226.03,20.8]
["bitfinex","SOLUSD",1759405894668,15.29989708,226.07,226.04,20.8]
["bitfinex","SOLUSD",1759405896089,10.87647521,226.07,226.05,21.49]
["bitfinex","SOLUSD",1759405896400,10.87647521,226.07,226.06,0.69]
["bitfinex","SOLUSD",1759405897489,10.87647521,226.07,226.05,20.8]
["bitfinex","SOLUSD",1759405897682,0.16,226.06,225.97,0.69]
["bitfinex","SOLUSD",1759405897872,14.71368469,226.05,225.97,0.69]
["bitfinex","SOLUSD",1759405898079,11.03647521,226.06,225.97,0.69]
["bitfinex","SOLUSD",1759405898291,10.87647521,226.03,225.97,0.69]
["bitfinex","SOLUSD",1759405898491,10.87647521,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759405899001,16.43884016,226.06,225.99,0.69]
["bitfinex","SOLUSD",1759405899174,10.87647521,226.07,226.0,20.8]
["bitfinex","SOLUSD",1759405899373,10.87647521,226.07,226.01,0.69]
["bitfinex","SOLUSD",1759405900872,10.87647521,226.07,226.04,20.8]
["bitfinex","SOLUSD",1759405901097,10.87647521,226.1,226.05,0.69]
["bitfinex","SOLUSD",1759405901302,10.87647521,226.1,226.06,0.69]
["bitfinex","SOLUSD",1759405901484,10.87647521,226.1,226.07,0.69]
["bitfinex","SOLUSD",1759405901687,10.87647521,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759405901887,10.87647521,226.1,226.07,0.69]
["bitfinex","SOLUSD",1759405902211,10.87647521,226.1,226.08,20.8]
["bitfinex","SOLUSD",1759405903311,10.87647521,226.1,226.09,0.69]
["bitfinex","SOLUSD",1759405904698,15.2981236,226.16,226.09,25.91301738]
["bitfinex","SOLUSD",1759405904904,15.2981236,226.16,226.1,0.69]
["bitfinex","SOLUSD",1759405907282,15.2981236,226.16,226.1,5.11275429]
["bitfinex","SOLUSD",1759405908493,15.2981236,226.16,226.1,4.42275429]
["bitfinex","SOLUSD",1759405908707,0.16,226.15,226.06,0.69]
["bitfinex","SOLUSD",1759405908880,10.87647521,226.14,226.06,0.69]
["bitfinex","SOLUSD",1759405909080,11.03647521,226.14,226.06,0.69]
["bitfinex","SOLUSD",1759405909402,0.16,226.14,226.06,0.69]
["bitfinex","SOLUSD",1759405910274,10.87647521,226.12,226.06,0.69]
["bitfinex","SOLUSD",1759405910484,10.87647521,226.12,226.08,20.8]
["bitfinex","SOLUSD",1759405910681,10.87647521,226.12,226.08,21.49]
["bitfinex","SOLUSD",1759405912312,10.87647521,226.1,226.05,21.49]
["bitfinex","SOLUSD",1759405912484,10.87647521,226.1,226.06,0.69]
["bitfinex","SOLUSD",1759405912688,10.87647521,226.1,226.07,0.69]
["bitfinex","SOLUSD",1759405913410,10.87647521,226.08,226.07,0.69]
["bitfinex","SOLUSD",1759405915683,15.29974555,226.08,226.03,25.22409092]
["bitfinex","SOLUSD",1759405915889,15.29974555,226.08,226.03,0.68]
["bitfinex","SOLUSD",1759405916399,15.29974555,226.08,226.04,0.68]
["bitfinex","SOLUSD",1759405918218,15.29974555,226.08,226.01,25.22454994]
["bitfinex","SOLUSD",1759405918420,15.29974555,226.08,226.02,0.68]
["bitfinex","SOLUSD",1759405918596,15.29974555,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759405918808,15.29974555,226.08,226.05,0.68]
["bitfinex","SOLUSD",1759405918994,10.87647521,226.08,226.05,0.68]
["bitfinex","SOLUSD",1759405919411,10.87647521,226.07,226.03,20.8]
["bitfinex","SOLUSD",1759405920292,10.87647521,226.05,226.03,20.8]
["bitfinex","SOLUSD",1759405920702,10.87647521,226.05,226.04,0.68]
["bitfinex","SOLUSD",1759405921211,11.05730291,226.1,226.04,0.68]
["bitfinex","SOLUSD",1759405921421,10.87647521,226.09,226.04,0.68]
["bitfinex","SOLUSD",1759405921787,15.29949259,226.09,226.05,0.68]
["bitfinex","SOLUSD",1759405922113,15.29925736,226.11,226.06,0.68]
["bitfinex","SOLUSD",1759405922716,15.29925736,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759405923530,15.29925736,226.11,226.07,21.48]
["bitfinex","SOLUSD",1759405923811,15.29925736,226.11,226.07,20.8]
["bitfinex","SOLUSD",1759405924021,15.29925736,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759405924424,0.16,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759405924624,10.87647521,226.16,226.09,0.68]
["bitfinex","SOLUSD",1759405924795,15.29734169,226.2,226.09,0.68]
["bitfinex","SOLUSD",1759405924995,15.29734169,226.2,226.1,20.8]
["bitfinex","SOLUSD",1759405925297,2.30784955,226.21,226.11,0.68]
["bitfinex","SOLUSD",1759405925503,6.72852957,226.21,226.11,0.68]
["bitfinex","SOLUSD",1759405925709,10.87647521,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759405925900,10.87647521,226.18,226.15,0.68]
["bitfinex","SOLUSD",1759405926105,10.87647521,226.18,226.16,0.68]
["bitfinex","SOLUSD",1759405926618,10.87647521,226.18,226.12,4.42243056]
["bitfinex","SOLUSD",1759405926619,10.87647521,226.18,226.15,20.8]
["bitfinex","SOLUSD",1759405926990,10.87647521,226.2,226.15,20.8]
["bitfinex","SOLUSD",1759405927191,10.87647521,226.2,226.16,0.68]
["bitfinex","SOLUSD",1759405927619,10.87647521,226.2,226.17,0.68]
["bitfinex","SOLUSD",1759405927809,10.87647521,226.2,226.16,4.42164596]
["bitfinex","SOLUSD",1759405928001,10.87647521,226.2,226.18,0.68]
["bitfinex","SOLUSD",1759405928203,10.87647521,226.2,226.19,0.68]
["bitfinex","SOLUSD",1759405928693,10.87647521,226.2,226.17,0.68]
["bitfinex","SOLUSD",1759405928909,15.2973454,226.2,226.1,4.42282176]
["bitfinex","SOLUSD",1759405929109,15.2973454,226.2,226.14,21.48]
["bitfinex","SOLUSD",1759405929632,15.2973454,226.2,226.08,0.68]
["bitfinex","SOLUSD",1759405929633,5.56236495,226.18,226.08,0.68]
["bitfinex","SOLUSD",1759405929925,16.43884016,226.15,226.05,0.68]
["bitfinex","SOLUSD",1759405930101,16.43884016,226.15,226.05,21.48]
["bitfinex","SOLUSD",1759405930303,10.87647521,226.13,226.05,0.68]
["bitfinex","SOLUSD",1759405930624,10.87647521,226.13,225.99,3.51767847]
["bitfinex","SOLUSD",1759405930625,48.49884016,226.13,225.96,5.09874287]
["bitfinex","SOLUSD",1759405930799,10.87647521,226.11,226.02,0.68]
["bitfinex","SOLUSD",1759405931127,0.16,226.11,226.02,0.68]
["bitfinex","SOLUSD",1759405931337,10.87647521,226.12,226.02,0.68]
["bitfinex","SOLUSD",1759405931497,10.87647521,226.15,226.02,21.48]
["bitfinex","SOLUSD",1759405931695,10.87647521,226.15,226.03,0.68]
["bitfinex","SOLUSD",1759405931899,4.42185716,226.15,226.07,20.8]
["bitfinex","SOLUSD",1759405932110,4.42185716,226.15,226.08,0.68]
["bitfinex","SOLUSD",1759405933017,10.87647521,226.16,226.09,4.42301738]
["bitfinex","SOLUSD",1759405933328,10.87647521,226.16,226.1,0.68]
["bitfinex","SOLUSD",1759405933813,10.87647521,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759405934411,10.87647521,226.16,226.13,0.68]
["bitfinex","SOLUSD",1759405934718,10.87647521,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759405935034,10.87647521,226.16,226.12,21.48]
["bitfinex","SOLUSD",1759405935327,4.42167482,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759405936930,10.87647521,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759405939221,4.4216626,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759405941233,10.87647521,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759405943317,4.42170254,226.16,226.12,0.68]
["bitfinex","SOLUSD",1759405943512,10.87647521,226.18,226.13,0.69]
["bitfinex","SOLUSD",1759405944029,2.30784955,226.21,226.13,32.61]
["bitfinex","SOLUSD",1759405944228,2.30784955,226.21,226.08,20.8]
["bitfinex","SOLUSD",1759405944229,4.42009473,226.24,226.16,20.8]
["bitfinex","SOLUSD",1759405944526,4.42009473,226.24,226.17,21.47]
["bitfinex","SOLUSD",1759405944527,10.87647521,226.23,226.17,21.47]
["bitfinex","SOLUSD",1759405944717,10.87647521,226.23,226.17,20.8]
["bitfinex","SOLUSD",1759405945025,10.87647521,226.23,226.18,0.67]
["bitfinex","SOLUSD",1759405945195,10.87647521,226.23,226.21,20.8]
["bitfinex","SOLUSD",1759405945698,2.46722707,226.26,226.21,20.8]
["bitfinex","SOLUSD",1759405946518,10.87647521,226.25,226.21,20.8]
["bitfinex","SOLUSD",1759405947318,15.29655455,226.25,226.21,20.8]
["bitfinex","SOLUSD",1759405948707,0.16,226.24,226.17,21.47]
["bitfinex","SOLUSD",1759405949035,26.3462783,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759405949601,15.29655455,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759405950002,10.87647521,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759405951039,10.87647521,226.25,226.21,20.8]
["bitfinex","SOLUSD",1759405951225,10.87647521,226.25,226.22,0.67]
["bitfinex","SOLUSD",1759405951803,10.87647521,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759405953327,4.41960415,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759405953722,4.41960415,226.27,226.23,21.47]
["bitfinex","SOLUSD",1759405954527,15.29580034,226.28,226.21,4.42061712]
["bitfinex","SOLUSD",1759405954714,15.29580034,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759405955832,5.72236495,226.27,226.18,0.67]
["bitfinex","SOLUSD",1759405956043,5.56236495,226.25,226.16,0.67]
["bitfinex","SOLUSD",1759405956203,0.16,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759405956607,11.03647521,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759405956912,0.16,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759405957228,10.87647521,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759405957421,10.87647521,226.22,226.16,0.67]
["bitfinex","SOLUSD",1759405958507,10.87647521,226.22,226.08,20.0]
["bitfinex","SOLUSD",1759405958508,10.87647521,226.2,226.1,0.67]
["bitfinex","SOLUSD",1759405958722,16.43884016,226.2,226.1,0.67]
["bitfinex","SOLUSD",1759405959032,10.87647521,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759405959231,10.87647521,226.17,226.07,4.42340867]
["bitfinex","SOLUSD",1759405959421,10.87647521,226.17,226.1,0.67]
["bitfinex","SOLUSD",1759405959617,23.80214409,226.27,226.1,0.67]
["bitfinex","SOLUSD",1759405959618,11.20990157,226.25,226.11,20.8]
["bitfinex","SOLUSD",1759405959821,10.87647521,226.24,226.14,20.8]
["bitfinex","SOLUSD",1759405960023,10.87647521,226.24,226.15,0.67]
["bitfinex","SOLUSD",1759405960703,11.20990157,226.25,226.18,20.8]
["bitfinex","SOLUSD",1759405960704,0.16,226.25,226.18,20.8]
["bitfinex","SOLUSD",1759405960915,10.87647521,226.26,226.19,0.67]
["bitfinex","SOLUSD",1759405961917,10.87647521,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759405962118,15.29597403,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759405962710,15.29597403,226.27,226.22,0.67]
["bitfinex","SOLUSD",1759405963814,15.29597403,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759405965033,0.16,226.26,226.16,0.67]
["bitfinex","SOLUSD",1759405965336,10.87647521,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759405965706,11.03647521,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759405966313,10.87647521,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759405967727,10.87647521,226.2,226.18,20.8]
["bitfinex","SOLUSD",1759405967942,10.87647521,226.2,226.08,0.67]
["bitfinex","SOLUSD",1759405967943,3.99641197,226.19,226.08,0.67]
["bitfinex","SOLUSD",1759405968249,14.87288718,226.18,226.08,0.67]
["bitfinex","SOLUSD",1759405968411,0.16,226.17,226.1,20.8]
["bitfinex","SOLUSD",1759405969213,10.87647521,226.18,226.11,0.67]
["bitfinex","SOLUSD",1759405969434,10.87647521,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759405969649,10.87647521,226.17,226.13,0.67]
["bitfinex","SOLUSD",1759405970218,10.87647521,226.21,226.13,0.67]
["bitfinex","SOLUSD",1759405970745,0.16,226.2,226.1,21.47]
["bitfinex","SOLUSD",1759405971132,0.16,226.2,226.11,0.67]
["bitfinex","SOLUSD",1759405971329,10.87647521,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759405971535,10.87647521,226.18,226.14,21.47]
["bitfinex","SOLUSD",1759405971842,10.87647521,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759405972021,10.87647521,226.18,226.16,0.67]
["bitfinex","SOLUSD",1759405973262,10.87647521,226.18,226.14,21.47]
["bitfinex","SOLUSD",1759405973419,10.87647521,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759405973948,4.42127932,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759405974118,15.29714626,226.21,226.15,0.67]
["bitfinex","SOLUSD",1759405975048,15.29714626,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759405975243,15.29714626,226.21,226.16,21.47]
["bitfinex","SOLUSD",1759405975852,15.29714626,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759405976022,15.45714626,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759405977543,15.29714626,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759405978945,15.29714626,226.21,226.17,0.67]
["bitfinex","SOLUSD",1759405979148,21.92668737,226.24,226.17,0.67]
["bitfinex","SOLUSD",1759405979324,22.08668737,226.24,226.16,20.8]
["bitfinex","SOLUSD",1759405980137,26.50677223,226.24,226.16,20.8]
["bitfinex","SOLUSD",1759405980751,26.50677223,226.24,226.16,21.47]
["bitfinex","SOLUSD",1759405981128,26.50677223,226.24,226.16,25.89159823]
["bitfinex","SOLUSD",1759405981653,26.50677223,226.24,226.16,21.47]
["bitfinex","SOLUSD",1759405982463,4.42067105,226.21,226.16,25.89164573]
["bitfinex","SOLUSD",1759405982640,4.42067105,226.21,226.17,0.67]
["bitfinex","SOLUSD",1759405982836,4.42067105,226.21,226.18,0.67]
["bitfinex","SOLUSD",1759405983035,4.42067105,226.21,226.16,25.22164573]
["bitfinex","SOLUSD",1759405983247,4.42067105,226.21,226.19,0.67]
["bitfinex","SOLUSD",1759405983445,2.30758985,226.23,226.2,0.67]
["bitfinex","SOLUSD",1759405983642,10.87647521,226.26,226.16,4.42164573]
["bitfinex","SOLUSD",1759405983958,10.87647521,226.26,226.12,20.8]
["bitfinex","SOLUSD",1759405983959,10.87647521,226.22,226.15,0.67]
["bitfinex","SOLUSD",1759405984435,10.87647521,226.2,226.15,0.67]
["bitfinex","SOLUSD",1759405984945,0.16,226.19,226.11,0.67]
["bitfinex","SOLUSD",1759405986450,4.42106193,226.19,226.11,0.67]
["bitfinex","SOLUSD",1759405986628,10.87647521,226.18,226.11,0.67]
["bitfinex","SOLUSD",1759405987845,10.87647521,226.18,226.11,5.09258874]
["bitfinex","SOLUSD",1759405988027,10.87647521,226.18,226.12,0.67]
["bitfinex","SOLUSD",1759405988233,10.87647521,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759405988460,10.87647521,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759405989042,4.42133654,226.18,226.12,4.42231843]
["bitfinex","SOLUSD",1759405989253,15.29753938,226.19,226.16,0.67]
["bitfinex","SOLUSD",1759405989550,15.29753938,226.19,226.17,0.67]
["bitfinex","SOLUSD",1759405989736,15.29753938,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759405989944,15.29753938,226.19,226.15,20.8]
["bitfinex","SOLUSD",1759405990142,15.29753938,226.19,226.15,21.47]
["bitfinex","SOLUSD",1759405990342,15.29753938,226.19,226.13,25.22219737]
["bitfinex","SOLUSD",1759405990550,15.29753938,226.19,226.14,0.67]
["bitfinex","SOLUSD",1759405990748,15.29753938,226.19,226.15,0.67]
["bitfinex","SOLUSD",1759405991867,15.29753938,226.19,226.16,0.67]
["bitfinex","SOLUSD",1759405992632,15.29753938,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759405992870,15.45753938,226.19,226.11,0.67]
["bitfinex","SOLUSD",1759405993860,26.51019422,226.19,226.11,21.47]
["bitfinex","SOLUSD",1759405994641,26.51019422,226.19,226.11,0.67]
["bitfinex","SOLUSD",1759405995749,26.35019422,226.19,226.09,20.8]
["bitfinex","SOLUSD",1759405995954,0.16,226.18,226.09,20.8]
["bitfinex","SOLUSD",1759405996262,10.87647521,226.16,226.09,21.47]
["bitfinex","SOLUSD",1759405996661,10.87647521,226.16,226.09,20.8]
["bitfinex","SOLUSD",1759405996968,10.87647521,226.16,226.1,0.67]
["bitfinex","SOLUSD",1759405998150,10.87647521,226.14,226.1,0.67]
["bitfinex","SOLUSD",1759405998671,10.87647521,226.14,226.07,0.67]
["bitfinex","SOLUSD",1759405998965,15.47645367,226.15,226.04,0.67]
["bitfinex","SOLUSD",1759405998966,10.87647521,226.12,226.04,0.67]
["bitfinex","SOLUSD",1759405999471,11.03647521,226.12,226.04,0.67]
["bitfinex","SOLUSD",1759405999669,10.87647521,226.12,226.04,0.67]
["bitfinex","SOLUSD",1759405999858,10.87647521,226.12,226.0,4.42477876]
["bitfinex","SOLUSD",1759405999859,15.47987616,226.1,226.02,0.67]
["bitfinex","SOLUSD",1759406000571,15.47987616,226.1,226.04,20.8]
["bitfinex","SOLUSD",1759406001676,15.47987616,226.1,226.03,0.67]
["bitfinex","SOLUSD",1759406003073,15.47987616,226.1,226.02,25.22426114]
["bitfinex","SOLUSD",1759406003288,42.77647521,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759406004249,15.48124557,226.08,226.02,20.8]
["bitfinex","SOLUSD",1759406004450,15.48124557,226.08,225.98,0.67]
["bitfinex","SOLUSD",1759406004451,11.03647521,226.07,225.98,0.67]
["bitfinex","SOLUSD",1759406004874,11.03647521,226.07,225.99,20.8]
["bitfinex","SOLUSD",1759406005063,11.03647521,226.07,226.0,0.67]
["bitfinex","SOLUSD",1759406005371,10.87647521,226.05,226.0,0.67]
["bitfinex","SOLUSD",1759406005750,10.87647521,226.03,226.0,0.67]
["bitfinex","SOLUSD",1759406006051,10.87647521,226.05,226.0,0.67]
["bitfinex","SOLUSD",1759406006255,10.87647521,226.05,225.98,4.42501868]
["bitfinex","SOLUSD",1759406006560,10.87647521,226.05,226.01,0.67]
["bitfinex","SOLUSD",1759406006755,10.87647521,226.05,226.02,0.67]
["bitfinex","SOLUSD",1759406006968,10.87647521,226.05,226.03,0.67]
["bitfinex","SOLUSD",1759406007167,10.87647521,226.05,226.01,20.8]
["bitfinex","SOLUSD",1759406007566,10.87647521,226.05,226.0,0.67]
["bitfinex","SOLUSD",1759406007756,10.87647521,226.03,226.0,0.67]
["bitfinex","SOLUSD",1759406008678,10.87647521,226.03,226.01,21.47]
["bitfinex","SOLUSD",1759406009250,10.87647521,226.03,225.98,4.42513133]
["bitfinex","SOLUSD",1759406009469,4.42381552,226.05,225.99,0.67]
["bitfinex","SOLUSD",1759406009669,10.87647521,226.04,225.99,0.67]
["bitfinex","SOLUSD",1759406010480,10.87647521,226.05,225.99,0.67]
["bitfinex","SOLUSD",1759406011251,15.30027525,226.05,225.99,5.09496436]
["bitfinex","SOLUSD",1759406011461,15.30027525,226.05,226.0,0.67]
["bitfinex","SOLUSD",1759406011662,15.30027525,226.05,226.01,0.67]
["bitfinex","SOLUSD",1759406011856,10.87647521,226.05,226.02,0.67]
["bitfinex","SOLUSD",1759406012063,10.87647521,226.12,226.02,21.47]
["bitfinex","SOLUSD",1759406012259,10.87647521,226.12,226.03,0.67]
["bitfinex","SOLUSD",1759406012480,15.2990857,226.12,226.04,4.42399575]
["bitfinex","SOLUSD",1759406012692,15.2990857,226.12,226.05,0.67]
["bitfinex","SOLUSD",1759406014068,15.2990857,226.12,226.05,5.09378882]
["bitfinex","SOLUSD",1759406014376,10.87647521,226.16,226.09,20.8]
["bitfinex","SOLUSD",1759406014552,10.87647521,226.16,226.1,0.67]
["bitfinex","SOLUSD",1759406015885,2.30817324,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759406016183,10.87647521,226.2,226.14,0.67]
["bitfinex","SOLUSD",1759406017981,10.87647521,226.18,226.14,0.67]
["bitfinex","SOLUSD",1759406018173,10.87647521,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759406018798,10.87647521,226.18,226.13,25.22217752]
["bitfinex","SOLUSD",1759406018999,10.87647521,226.18,226.16,0.67]
["bitfinex","SOLUSD",1759406019161,4.42126242,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759406019359,4.42126242,226.18,226.14,0.67]
["bitfinex","SOLUSD",1759406020460,0.16,226.17,226.08,0.67]
["bitfinex","SOLUSD",1759406020656,0.16,226.17,226.1,20.8]
["bitfinex","SOLUSD",1759406021200,10.87647521,226.15,226.09,20.8]
["bitfinex","SOLUSD",1759406021362,10.87647521,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406022181,10.87647521,226.15,226.1,0.67]
["bitfinex","SOLUSD",1759406023185,10.87647521,226.13,226.1,21.47]
["bitfinex","SOLUSD",1759406024064,15.29834408,226.15,226.11,0.67]
["bitfinex","SOLUSD",1759406024568,15.29834408,226.15,226.09,0.67]
["bitfinex","SOLUSD",1759406024786,10.87647521,226.2,226.09,26.66796961]
["bitfinex","SOLUSD",1759406024996,10.87647521,226.2,226.1,0.67]
["bitfinex","SOLUSD",1759406025485,15.29734169,226.2,226.11,4.42262615]
["bitfinex","SOLUSD",1759406025688,15.29734169,226.2,226.14,20.8]
["bitfinex","SOLUSD",1759406025992,15.29734169,226.2,226.14,21.47]
["bitfinex","SOLUSD",1759406027192,15.29734169,226.2,226.14,0.67]
["bitfinex","SOLUSD",1759406031090,15.29734169,226.2,226.14,5.09196977]
["bitfinex","SOLUSD",1759406031300,15.29734169,226.2,226.17,20.8]
["bitfinex","SOLUSD",1759406031472,15.29734169,226.2,226.17,21.47]
["bitfinex","SOLUSD",1759406033206,15.29734169,226.2,226.17,0.67]
["bitfinex","SOLUSD",1759406033504,15.29734169,226.2,226.15,0.67]
["bitfinex","SOLUSD",1759406033715,15.29734169,226.2,226.16,0.67]
["bitfinex","SOLUSD",1759406033911,26.50950791,226.2,226.13,0.71]
["bitfinex","SOLUSD",1759406034402,0.16,226.19,226.12,20.8]
["bitfinex","SOLUSD",1759406035299,15.47440091,226.18,226.12,20.8]
["bitfinex","SOLUSD",1759406035505,10.87647521,226.17,226.12,20.8]
["bitfinex","SOLUSD",1759406035813,10.87647521,226.17,226.11,0.71]
["bitfinex","SOLUSD",1759406035977,11.03647521,226.17,226.09,0.71]
["bitfinex","SOLUSD",1759406036978,10.87647521,226.15,226.09,0.71]
["bitfinex","SOLUSD",1759406037584,11.03647521,226.15,226.07,0.71]
["bitfinex","SOLUSD",1759406037786,11.03647521,226.15,226.09,20.8]
["bitfinex","SOLUSD",1759406038301,11.03647521,226.15,226.07,0.71]
["bitfinex","SOLUSD",1759406038482,11.03647521,226.15,226.08,20.8]
["bitfinex","SOLUSD",1759406038483,10.87647521,226.13,226.08,20.8]
["bitfinex","SOLUSD",1759406038683,10.87647521,226.13,226.09,0.71]
["bitfinex","SOLUSD",1759406040284,10.87647521,226.13,226.08,20.8]
["bitfinex","SOLUSD",1759406040591,10.87647521,226.11,226.05,0.71]
["bitfinex","SOLUSD",1759406040908,10.87647521,226.11,226.05,21.51]
["bitfinex","SOLUSD",1759406041806,10.87647521,226.09,226.05,21.51]
["bitfinex","SOLUSD",1759406041987,10.87647521,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759406042190,10.87647521,226.09,226.07,0.71]
["bitfinex","SOLUSD",1759406043997,10.87647521,226.09,226.07,21.51]
["bitfinex","SOLUSD",1759406045007,15.29955066,226.09,226.07,21.51]
["bitfinex","SOLUSD",1759406045514,15.29949858,226.09,226.07,21.51]
["bitfinex","SOLUSD",1759406045700,15.29949858,226.09,226.07,0.71]
["bitfinex","SOLUSD",1759406047295,15.29949858,226.09,226.03,0.71]
["bitfinex","SOLUSD",1759406047606,15.29949858,226.09,226.03,21.51]
["bitfinex","SOLUSD",1759406048192,26.35704203,226.09,226.03,21.51]
["bitfinex","SOLUSD",1759406048408,0.16,226.08,226.0,0.71]
["bitfinex","SOLUSD",1759406048721,10.87647521,226.06,226.01,20.8]
["bitfinex","SOLUSD",1759406048883,10.87647521,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759406049088,0.16,226.05,225.98,0.71]
["bitfinex","SOLUSD",1759406049390,10.87647521,226.06,225.99,20.8]
["bitfinex","SOLUSD",1759406049611,10.87647521,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759406050325,10.87647521,226.06,226.03,20.8]
["bitfinex","SOLUSD",1759406050614,10.87647521,226.06,226.03,0.71]
["bitfinex","SOLUSD",1759406051416,15.30010667,226.06,226.03,0.71]
["bitfinex","SOLUSD",1759406051910,15.30010667,226.06,226.01,0.71]
["bitfinex","SOLUSD",1759406052119,15.30010667,226.06,226.02,0.71]
["bitfinex","SOLUSD",1759406053004,15.30010667,226.06,225.99,25.22497255]
["bitfinex","SOLUSD",1759406053211,15.30010667,226.06,226.0,21.51]
["bitfinex","SOLUSD",1759406053393,26.35911755,226.06,226.01,20.8]
["bitfinex","SOLUSD",1759406053594,26.35911755,226.06,226.01,21.51]
["bitfinex","SOLUSD",1759406054316,26.35911755,226.06,225.99,20.8]
["bitfinex","SOLUSD",1759406054499,26.35911755,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759406057346,26.35911755,226.06,226.03,20.8]
["bitfinex","SOLUSD",1759406057891,15.30010667,226.06,226.03,20.8]
["bitfinex","SOLUSD",1759406058308,15.30010667,226.06,226.03,21.51]
["bitfinex","SOLUSD",1759406059615,15.30010667,226.06,226.03,20.8]
["bitfinex","SOLUSD",1759406059816,132.9,226.07,226.04,21.51]
["bitfinex","SOLUSD",1759406060117,132.9,226.07,226.05,0.71]
["bitfinex","SOLUSD",1759406060303,132.9,226.07,226.06,0.71]
["bitfinex","SOLUSD",1759406061016,132.9,226.13,226.06,0.71]
["bitfinex","SOLUSD",1759406061205,10.87647521,226.12,226.06,0.71]
["bitfinex","SOLUSD",1759406061930,15.29898219,226.12,226.09,20.8]
["bitfinex","SOLUSD",1759406062299,15.29898219,226.12,226.09,0.71]
["bitfinex","SOLUSD",1759406062513,15.29898219,226.12,226.09,21.51]
["bitfinex","SOLUSD",1759406063724,15.29898219,226.12,226.06,31.52]
["bitfinex","SOLUSD",1759406063725,132.9,226.13,226.1,0.65]
["bitfinex","SOLUSD",1759406064020,137.32223898,226.13,226.1,0.72]
["bitfinex","SOLUSD",1759406064524,132.9,226.13,226.09,20.8]
["bitfinex","SOLUSD",1759406064712,132.9,226.13,226.1,0.72]
["bitfinex","SOLUSD",1759406064910,137.32225435,226.13,226.09,20.8]
["bitfinex","SOLUSD",1759406065228,137.32225435,226.13,226.1,0.72]
["bitfinex","SOLUSD",1759406065918,132.9,226.13,226.1,0.72]
["bitfinex","SOLUSD",1759406066426,35.94204669,226.14,226.1,0.72]
["bitfinex","SOLUSD",1759406066922,4.42204669,226.14,226.11,0.72]
["bitfinex","SOLUSD",1759406067131,4.42204669,226.14,226.12,0.72]
["bitfinex","SOLUSD",1759406067428,10.87647521,226.15,226.13,0.72]
["bitfinex","SOLUSD",1759406067601,31.52,226.16,226.13,0.72]
["bitfinex","SOLUSD",1759406068017,15.29792809,226.17,226.13,0.72]
["bitfinex","SOLUSD",1759406070541,15.29792809,226.17,226.09,20.8]
["bitfinex","SOLUSD",1759406070542,15.29792809,226.17,226.11,4.42261847]
["bitfinex","SOLUSD",1759406070712,15.29792809,226.17,226.14,0.72]
["bitfinex","SOLUSD",1759406071638,15.29792809,226.17,226.12,0.72]
["bitfinex","SOLUSD",1759406071831,15.29792809,226.17,226.13,0.72]
["bitfinex","SOLUSD",1759406072368,10.87647521,226.17,226.14,0.72]
["bitfinex","SOLUSD",1759406073114,4.42134319,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759406073505,15.2978184,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759406073705,15.2978184,226.18,226.15,21.52]
["bitfinex","SOLUSD",1759406074331,15.2978184,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759406074911,15.2978184,226.18,226.12,4.42226092]
["bitfinex","SOLUSD",1759406075111,15.2978184,226.18,226.16,0.72]
["bitfinex","SOLUSD",1759406076139,15.2978184,226.18,226.14,0.72]
["bitfinex","SOLUSD",1759406076342,15.2978184,226.18,226.11,20.8]
["bitfinex","SOLUSD",1759406076529,15.2978184,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759406077038,15.2978184,226.18,226.12,0.72]
["bitfinex","SOLUSD",1759406078329,10.87647521,226.17,226.12,0.72]
["bitfinex","SOLUSD",1759406078726,10.87647521,226.17,226.14,20.8]
["bitfinex","SOLUSD",1759406079445,4.42134319,226.18,226.12,20.8]
["bitfinex","SOLUSD",1759406079649,4.42134319,226.18,226.15,0.72]
["bitfinex","SOLUSD",1759406079865,4.42134319,226.18,226.13,4.42217267]
["bitfinex","SOLUSD",1759406080028,137.32107528,226.19,226.16,21.52]
["bitfinex","SOLUSD",1759406080231,132.9,226.19,226.17,0.72]
["bitfinex","SOLUSD",1759406080545,10.70746396,226.31,226.18,0.72]
["bitfinex","SOLUSD",1759406080546,4.42064618,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759406080859,4.42064618,226.22,226.16,20.8]
["bitfinex","SOLUSD",1759406081029,4.42064618,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759406082529,4.42064618,226.22,226.16,20.8]
["bitfinex","SOLUSD",1759406082530,10.87647521,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759406082958,10.87647521,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759406083325,10.87647521,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759406083558,10.87647521,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759406084866,10.87647521,226.21,226.13,31.5]
["bitfinex","SOLUSD",1759406084867,10.87647521,226.24,226.18,0.72]
["bitfinex","SOLUSD",1759406086257,10.87647521,226.22,226.16,20.8]
["bitfinex","SOLUSD",1759406086473,12.34961693,226.2,226.1,0.72]
["bitfinex","SOLUSD",1759406086645,12.34961693,226.18,226.08,0.72]
["bitfinex","SOLUSD",1759406086849,12.34961693,226.18,226.03,13.27991854]
["bitfinex","SOLUSD",1759406086850,10.87647521,226.14,226.04,0.72]
["bitfinex","SOLUSD",1759406087079,10.87647521,226.12,226.04,0.72]
["bitfinex","SOLUSD",1759406088458,10.87647521,226.1,226.04,0.72]
["bitfinex","SOLUSD",1759406088659,42.37647521,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759406088868,42.37647521,226.1,226.03,25.22418742]
["bitfinex","SOLUSD",1759406089070,42.37647521,226.1,226.04,0.72]
["bitfinex","SOLUSD",1759406090059,4.42301738,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759406090381,4.42301738,226.09,226.05,0.72]
["bitfinex","SOLUSD",1759406090885,10.87647521,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759406091552,10.87647521,226.08,226.03,25.94418097]
["bitfinex","SOLUSD",1759406091752,10.87647521,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759406092770,10.87647521,226.08,226.05,0.72]
["bitfinex","SOLUSD",1759406094460,10.87647521,226.08,226.06,20.8]
["bitfinex","SOLUSD",1759406094656,10.87647521,226.08,226.05,0.72]
["bitfinex","SOLUSD",1759406094863,4.42321592,226.08,226.05,0.72]
["bitfinex","SOLUSD",1759406095686,4.42321592,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759406096987,4.42321592,226.08,226.04,20.8]
["bitfinex","SOLUSD",1759406098813,4.42321592,226.08,226.04,21.52]
["bitfinex","SOLUSD",1759406101005,26.35716207,226.09,226.04,21.52]
["bitfinex","SOLUSD",1759406101175,10.87647521,226.08,226.04,21.52]
["bitfinex","SOLUSD",1759406101372,10.87647521,226.08,226.05,0.72]
["bitfinex","SOLUSD",1759406101771,10.87647521,226.08,226.06,0.72]
["bitfinex","SOLUSD",1759406102677,15.29980208,226.08,226.06,0.72]
["bitfinex","SOLUSD",1759406102891,15.29980208,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759406103204,15.29980208,226.08,226.05,21.52]
["bitfinex","SOLUSD",1759406104288,10.87647521,226.09,226.06,0.72]
["bitfinex","SOLUSD",1759406105197,4.42321302,226.08,226.06,0.72]
["bitfinex","SOLUSD",1759406106308,4.42321302,226.08,226.05,20.8]
["bitfinex","SOLUSD",1759406106478,4.42321302,226.08,226.05,21.52]
["bitfinex","SOLUSD",1759406106804,11.03647521,226.07,226.01,0.72]
["bitfinex","SOLUSD",1759406107103,143.93647521,226.07,226.0,1000.0]
["bitfinex","SOLUSD",1759406107287,10.87647521,226.05,226.03,20.8]
["bitfinex","SOLUSD",1759406108477,15.30047096,226.04,226.03,20.8]
["bitfinex","SOLUSD",1759406108983,10.87647521,226.06,226.03,21.52]
["bitfinex","SOLUSD",1759406109307,15.3001616,226.06,226.04,0.72]
["bitfinex","SOLUSD",1759406111199,15.3001616,226.06,226.03,20.8]
["bitfinex","SOLUSD",1759406111400,15.3001616,226.06,226.03,21.52]
["bitfinex","SOLUSD",1759406115404,10.87647521,226.04,226.03,20.8]
["bitfinex","SOLUSD",1759406115705,11.03647521,226.04,226.0,1020.8]
["bitfinex","SOLUSD",1759406116011,10.87647521,226.02,226.0,1020.8]
["bitfinex","SOLUSD",1759406116185,42.35647521,226.02,226.0,1000.0]
["bitfinex","SOLUSD",1759406117202,10.87647521,226.01,226.0,1000.72]
["bitfinex","SOLUSD",1759406117440,15.30047096,226.04,226.0,1000.72]
["bitfinex","SOLUSD",1759406117600,15.30047096,226.04,226.01,0.72]
["bitfinex","SOLUSD",1759406118110,15.30047096,226.04,226.02,0.72]
["bitfinex","SOLUSD",1759406119899,15.30047096,226.04,226.0,1000.0]
["bitfinex","SOLUSD",1759406120207,15.30047096,226.04,226.01,0.72]
["bitfinex","SOLUSD",1759406120802,15.30047096,226.04,226.0,1000.0]
["bitfinex","SOLUSD",1759406121006,15.30047096,226.04,226.02,0.72]
["bitfinex","SOLUSD",1759406121211,15.30047096,226.04,226.0,1000.0]
["bitfinex","SOLUSD",1759406121413,15.30047096,226.04,226.03,0.72]
["bitfinex","SOLUSD",1759406122004,132.9,226.05,226.03,0.72]
["bitfinex","SOLUSD",1759406122716,137.32380171,226.05,226.03,0.7]
["bitfinex","SOLUSD",1759406122927,148.20027692,226.05,226.04,0.7]
["bitfinex","SOLUSD",1759406123101,148.20027692,226.05,226.01,0.7]
["bitfinex","SOLUSD",1759406123303,148.20027692,226.05,226.02,0.7]
["bitfinex","SOLUSD",1759406124121,148.20027692,226.05,226.01,31.48]
["bitfinex","SOLUSD",1759406124320,148.20027692,226.05,226.03,0.68]
["bitfinex","SOLUSD",1759406125116,148.20027692,226.05,226.01,32.16]
["bitfinex","SOLUSD",1759406125417,10.87647521,226.04,226.02,0.68]
["bitfinex","SOLUSD",1759406125617,10.87647521,226.04,226.0,1000.68]
["bitfinex","SOLUSD",1759406125838,10.87647521,226.04,226.01,0.68]
["bitfinex","SOLUSD",1759406126194,10.87647521,226.04,226.0,1000.0]
["bitfinex","SOLUSD",1759406126415,10.87647521,226.04,226.0,1000.68]
["bitfinex","SOLUSD",1759406126612,10.87647521,226.04,226.0,1000.0]
["bitfinex","SOLUSD",1759406126816,10.87647521,226.04,226.0,1000.68]
["bitfinex","SOLUSD",1759406127117,10.87647521,226.02,226.0,1000.0]
["bitfinex","SOLUSD",1759406127298,15.30105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406130520,46.76105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406137133,46.92105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406137308,46.76105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406138823,46.92105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406139305,46.76105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406139617,46.76105819,226.01,226.0,1000.68]
["bitfinex","SOLUSD",1759406140009,46.76105819,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406140930,46.76105819,226.01,226.0,1000.68]
["bitfinex","SOLUSD",1759406142310,49.22748104,226.01,226.0,1000.0]
["bitfinex","SOLUSD",1759406143222,49.22748104,226.01,226.0,973.0521175]
["bitfinex","SOLUSD",1759406143428,49.22748104,226.01,226.0,881.47775849]
["bitfinex","SOLUSD",1759406143608,51.53756369,226.01,226.0,839.26372378]
["bitfinex","SOLUSD",1759406144006,51.53756369,226.01,226.0,803.06803087]
["bitfinex","SOLUSD",1759406144209,51.53756369,226.01,226.0,765.90781381]
["bitfinex","SOLUSD",1759406144406,51.53756369,226.01,226.0,715.55225947]
["bitfinex","SOLUSD",1759406144624,51.53756369,226.01,226.0,691.54054387]
["bitfinex","SOLUSD",1759406145142,51.53756369,226.01,226.0,668.48642915]
["bitfinex","SOLUSD",1759406145323,51.53756369,226.01,226.0,645.43231443]
["bitfinex","SOLUSD",1759406145524,51.53756369,226.01,226.0,598.15163749]
["bitfinex","SOLUSD",1759406145836,20.07756369,226.01,226.0,551.55321392]
["bitfinex","SOLUSD",1759406146037,51.53756369,226.01,226.0,528.61348115]
["bitfinex","SOLUSD",1759406146731,51.37756369,226.01,226.0,528.61348115]
["bitfinex","SOLUSD",1759406147942,51.53756369,226.01,226.0,468.12851075]
["bitfinex","SOLUSD",1759406148242,51.53756369,226.01,226.0,389.36127211]
["bitfinex","SOLUSD",1759406149137,51.53756369,226.01,226.0,330.59154053]
["bitfinex","SOLUSD",1759406149314,51.53756369,226.01,226.0,297.93213412]
["bitfinex","SOLUSD",1759406149514,51.53756369,226.01,226.0,242.42790345]
["bitfinex","SOLUSD",1759406149839,51.37756369,226.01,226.0,215.78812975]
["bitfinex","SOLUSD",1759406150031,51.53756369,226.01,226.0,176.3231627]
["bitfinex","SOLUSD",1759406150218,64.81756369,226.01,226.0,30.78818787]
["bitfinex","SOLUSD",1759406150413,64.81756369,226.01,225.96,0.2]
["bitfinex","SOLUSD",1759406150414,10.87647521,226.0,225.96,0.2]
["bitfinex","SOLUSD",1759406150728,13.18289806,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759406151049,44.64289806,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759406151517,49.06826425,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759406153525,46.7618414,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759406154250,10.87647521,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759406154431,10.87647521,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406155523,15.302429,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406155848,46.762429,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406160262,42.33647521,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406160455,46.762429,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406160652,35.88595379,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406160868,46.762429,225.94,225.93,0.85]
["bitfinex","SOLUSD",1759406163057,46.762429,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759406163857,10.87647521,225.93,225.91,0.2]
["bitfinex","SOLUSD",1759406164054,42.31647521,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759406164359,46.74282081,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759406164554,15.30282081,225.92,225.91,0.2]
["bitfinex","SOLUSD",1759406164733,26.36868483,225.92,225.71,10.87647521]
["bitfinex","SOLUSD",1759406164939,26.36868483,225.92,225.8,0.65]
["bitfinex","SOLUSD",1759406165139,10.87647521,225.9,225.8,16.15044286]
["bitfinex","SOLUSD",1759406165348,10.87647521,225.9,225.81,0.65]
["bitfinex","SOLUSD",1759406165952,31.44,225.91,225.81,0.65]
["bitfinex","SOLUSD",1759406166140,4.42673749,225.9,225.82,4.42830573]
["bitfinex","SOLUSD",1759406166348,4.42673749,225.9,225.83,0.65]
["bitfinex","SOLUSD",1759406166967,4.42673749,225.9,225.83,21.45]
["bitfinex","SOLUSD",1759406167157,4.42673749,225.9,225.84,0.65]
["bitfinex","SOLUSD",1759406168756,10.87647521,225.89,225.84,21.45]
["bitfinex","SOLUSD",1759406169067,10.87647521,225.89,225.8,21.45]
["bitfinex","SOLUSD",1759406169251,10.87647521,225.87,225.8,21.45]
["bitfinex","SOLUSD",1759406170067,10.87647521,225.87,225.8,0.65]
["bitfinex","SOLUSD",1759406170653,10.87647521,225.87,225.8,21.45]
["bitfinex","SOLUSD",1759406170860,4.42712944,225.88,225.81,0.65]
["bitfinex","SOLUSD",1759406171251,4.42693346,225.89,225.81,5.07837858]
["bitfinex","SOLUSD",1759406171470,4.42693346,225.89,225.83,20.8]
["bitfinex","SOLUSD",1759406171772,4.42693346,225.89,225.84,0.65]
["bitfinex","SOLUSD",1759406171949,4.42693346,225.89,225.85,0.65]
["bitfinex","SOLUSD",1759406172774,15.3032356,225.9,225.86,0.65]
["bitfinex","SOLUSD",1759406172974,15.3032356,225.9,225.87,0.65]
["bitfinex","SOLUSD",1759406173279,4.42676039,225.9,225.88,0.65]
["bitfinex","SOLUSD",1759406175355,4.42676039,225.9,225.84,0.65]
["bitfinex","SOLUSD",1759406176058,15.3032356,225.9,225.84,0.65]
["bitfinex","SOLUSD",1759406177473,10.87647521,225.89,225.84,0.65]
["bitfinex","SOLUSD",1759406177979,10.87647521,225.89,225.85,0.65]
["bitfinex","SOLUSD",1759406178182,10.87647521,225.89,225.86,0.65]
["bitfinex","SOLUSD",1759406178556,10.87647521,225.89,225.84,0.65]
["bitfinex","SOLUSD",1759406178762,10.87647521,225.89,225.85,0.65]
["bitfinex","SOLUSD",1759406179364,4.42712944,225.88,225.85,0.65]
["bitfinex","SOLUSD",1759406180562,15.30340867,225.89,225.85,0.65]
["bitfinex","SOLUSD",1759406180762,10.87647521,225.87,225.79,0.2]
["bitfinex","SOLUSD",1759406181066,10.87647521,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406181260,42.29647521,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406181583,10.87647521,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406181780,10.87647521,225.83,225.79,0.85]
["bitfinex","SOLUSD",1759406181984,10.87647521,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406182189,135.20642285,225.86,225.79,0.2]
["bitfinex","SOLUSD",1759406182190,13.18289806,225.85,225.79,0.2]
["bitfinex","SOLUSD",1759406182557,10.87647521,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406184570,4.42830573,225.82,225.8,0.7]
["bitfinex","SOLUSD",1759406185087,4.42830573,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406185275,4.42830573,225.82,225.79,0.9]
["bitfinex","SOLUSD",1759406185896,4.42830573,225.82,225.8,0.7]
["bitfinex","SOLUSD",1759406187971,15.49907005,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406188362,10.87647521,225.81,225.79,0.2]
["bitfinex","SOLUSD",1759406188571,4.42869796,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759406188787,15.46517317,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759406188982,15.30517317,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759406190392,4.42869796,225.8,225.79,0.2]
["bitfinex","SOLUSD",1759406190594,4.42869796,225.8,225.79,0.9]
["bitfinex","SOLUSD",1759406191792,10.87647521,225.83,225.79,0.9]
["bitfinex","SOLUSD",1759406192295,15.49907005,225.82,225.8,0.7]
["bitfinex","SOLUSD",1759406192587,10.87647521,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406192588,4.42810755,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406192802,4.42810755,225.84,225.82,0.7]
["bitfinex","SOLUSD",1759406194090,4.42810755,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759406194295,4.42810755,225.84,225.83,0.7]
["bitfinex","SOLUSD",1759406194882,4.42810755,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406195084,4.42810755,225.84,225.82,0.7]
["bitfinex","SOLUSD",1759406197199,15.49789146,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759406197384,10.87647521,225.83,225.8,0.7]
["bitfinex","SOLUSD",1759406198999,15.49907005,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406199474,10.87647521,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759406199679,11.06966148,225.85,225.79,0.2]
["bitfinex","SOLUSD",1759406199881,4.42791356,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759406200205,4.42791356,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406200396,15.49769747,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406200698,15.49769747,225.84,225.79,0.9]
["bitfinex","SOLUSD",1759406200903,11.06978391,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759406201597,11.06978391,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406202396,15.49769747,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406202800,15.49769747,225.84,225.79,0.9]
["bitfinex","SOLUSD",1759406202998,11.03647521,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406203390,0.16,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406203579,0.16,225.81,225.79,0.2]
["bitfinex","SOLUSD",1759406204400,15.49907005,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406204713,15.49907005,225.82,225.79,0.9]
["bitfinex","SOLUSD",1759406205181,15.49907005,225.82,225.79,0.2]
["bitfinex","SOLUSD",1759406207105,10.87647521,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759406207307,4.42810963,225.83,225.8,0.7]
["bitfinex","SOLUSD",1759406208698,15.49838372,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406209007,15.49838372,225.83,225.8,0.7]
["bitfinex","SOLUSD",1759406209206,11.07027409,225.83,225.79,0.2]
["bitfinex","SOLUSD",1759406209404,4.42791356,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759406209610,4.42791356,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759406209825,4.42791356,225.84,225.79,0.9]
["bitfinex","SOLUSD",1759406210007,15.49769747,225.84,225.79,0.9]
["bitfinex","SOLUSD",1759406210212,15.49769747,225.84,225.79,0.2]
["bitfinex","SOLUSD",1759406210427,132.9,225.86,225.8,0.7]
["bitfinex","SOLUSD",1759406211218,4.42756196,225.86,225.8,21.5]
["bitfinex","SOLUSD",1759406211529,15.30301675,225.91,225.81,0.7]
["bitfinex","SOLUSD",1759406212415,15.46301675,225.91,225.81,0.7]
["bitfinex","SOLUSD",1759406213195,26.52964938,225.91,225.81,0.7]
["bitfinex","SOLUSD",1759406214301,26.36964938,225.91,225.81,5.12839852]
["bitfinex","SOLUSD",1759406214511,26.36964938,225.91,225.82,0.72]
["bitfinex","SOLUSD",1759406214719,10.58011571,225.92,225.84,20.8]
["bitfinex","SOLUSD",1759406215079,4.42617229,225.93,225.85,32.14]
["bitfinex","SOLUSD",1759406215312,4.42595379,225.94,225.86,5.14752147]
["bitfinex","SOLUSD",1759406215521,4.42595379,225.94,225.87,0.72]
["bitfinex","SOLUSD",1759406219330,4.42595379,225.94,225.88,20.8]
["bitfinex","SOLUSD",1759406219634,4.42595379,225.94,225.89,0.72]
["bitfinex","SOLUSD",1759406219835,4.42595379,225.94,225.88,20.8]
["bitfinex","SOLUSD",1759406220138,4.42595379,225.94,225.9,0.72]
["bitfinex","SOLUSD",1759406220313,22.0995276,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759406220521,26.36525689,225.97,225.9,0.72]
["bitfinex","SOLUSD",1759406221222,1.47825111,225.93,225.85,20.8]
["bitfinex","SOLUSD",1759406221449,0.16,225.92,225.85,52.22]
["bitfinex","SOLUSD",1759406222022,0.16,225.92,225.85,20.8]
["bitfinex","SOLUSD",1759406222626,4.42654154,225.91,225.86,0.72]
["bitfinex","SOLUSD",1759406222822,4.42654154,225.91,225.87,0.72]
["bitfinex","SOLUSD",1759406223540,0.16,225.9,225.84,20.8]
["bitfinex","SOLUSD",1759406223732,11.03647521,225.9,225.84,20.8]
["bitfinex","SOLUSD",1759406223935,11.03647521,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759406224518,4.42693346,225.89,225.85,20.8]
["bitfinex","SOLUSD",1759406224714,4.42693346,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759406224949,4.42693346,225.89,225.85,20.8]
["bitfinex","SOLUSD",1759406224950,4.42693346,225.89,225.87,0.72]
["bitfinex","SOLUSD",1759406225811,4.42693346,225.89,225.79,0.2]
["bitfinex","SOLUSD",1759406225812,0.16,225.88,225.79,0.2]
["bitfinex","SOLUSD",1759406226046,0.16,225.88,225.83,20.8]
["bitfinex","SOLUSD",1759406226636,4.42732545,225.87,225.83,21.52]
["bitfinex","SOLUSD",1759406227241,4.42732545,225.87,225.83,20.8]
["bitfinex","SOLUSD",1759406227441,4.42732545,225.87,225.83,21.52]
["bitfinex","SOLUSD",1759406227828,4.42732545,225.87,225.83,0.72]
["bitfinex","SOLUSD",1759406229542,11.06831363,225.87,225.81,31.4]
["bitfinex","SOLUSD",1759406229727,11.06831363,225.87,225.81,0.72]
["bitfinex","SOLUSD",1759406229935,11.06831363,225.87,225.81,32.12]
["bitfinex","SOLUSD",1759406230950,15.49563908,225.87,225.81,32.12]
["bitfinex","SOLUSD",1759406231526,132.9,225.86,225.8,1020.8]
["bitfinex","SOLUSD",1759406231725,10.87647521,225.84,225.8,1000.0]
["bitfinex","SOLUSD",1759406231945,133.06,225.83,225.8,1000.0]
["bitfinex","SOLUSD",1759406232451,132.9,225.83,225.8,1000.0]
["bitfinex","SOLUSD",1759406232825,12.35472632,225.84,225.8,1000.0]
["bitfinex","SOLUSD",1759406232826,25.63472632,225.81,225.8,804.98115459]
["bitfinex","SOLUSD",1759406233024,50.06322815,225.81,225.8,680.38458081]
["bitfinex","SOLUSD",1759406233243,50.06322815,225.81,225.8,594.97428417]
["bitfinex","SOLUSD",1759406233449,84.47728025,225.81,225.8,499.50913244]
["bitfinex","SOLUSD",1759406233832,84.47728025,225.81,225.8,414.12925412]
["bitfinex","SOLUSD",1759406234027,84.47728025,225.81,225.8,254.36958461]
["bitfinex","SOLUSD",1759406234250,84.47728025,225.81,225.8,166.54984644]
["bitfinex","SOLUSD",1759406235241,84.47728025,225.81,225.8,101.99701042]
["bitfinex","SOLUSD",1759406236234,84.47728025,225.81,225.8,44.53845529]
["bitfinex","SOLUSD",1759406237149,44.95647521,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406237353,77.85472632,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406237854,42.29647521,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406238063,43.77472632,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406239364,57.07472632,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406240134,77.07472632,225.78,225.77,0.2]
["bitfinex","SOLUSD",1759406241072,31.67647521,225.74,225.69,0.2]
["bitfinex","SOLUSD",1759406241240,13.3,225.76,225.69,0.2]
["bitfinex","SOLUSD",1759406241241,33.15472632,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759406241559,63.19647521,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759406241769,63.21647521,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759406241933,1.77489849,225.7,225.69,0.92]
["bitfinex","SOLUSD",1759406242131,34.32544954,225.78,225.69,0.92]
["bitfinex","SOLUSD",1759406242332,42.41647521,225.77,225.69,0.92]
["bitfinex","SOLUSD",1759406242572,22.57442608,225.74,225.7,0.72]
["bitfinex","SOLUSD",1759406242743,42.43647521,225.73,225.7,0.72]
["bitfinex","SOLUSD",1759406243036,3.98724082,225.72,225.69,0.2]
["bitfinex","SOLUSD",1759406243237,10.87647521,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759406243789,12.35472632,225.7,225.63,0.72]
["bitfinex","SOLUSD",1759406243939,165.93825111,225.69,225.63,0.72]
["bitfinex","SOLUSD",1759406244284,165.93825111,225.69,225.59,0.2]
["bitfinex","SOLUSD",1759406244440,1.47825111,225.67,225.61,0.65]
["bitfinex","SOLUSD",1759406244638,10.87647521,225.65,225.61,0.65]
["bitfinex","SOLUSD",1759406244860,10.87647521,225.65,225.62,0.65]
["bitfinex","SOLUSD",1759406245136,3.98865449,225.64,225.63,0.65]
["bitfinex","SOLUSD",1759406245358,3.98865449,225.64,225.59,0.2]
["bitfinex","SOLUSD",1759406245563,31.64,225.63,225.59,0.2]
["bitfinex","SOLUSD",1759406245770,31.64,225.64,225.6,0.65]
["bitfinex","SOLUSD",1759406246267,31.64,225.68,225.6,0.65]
["bitfinex","SOLUSD",1759406247138,3.98812425,225.67,225.6,5.08256807]
["bitfinex","SOLUSD",1759406247342,31.64,225.68,225.59,0.2]
["bitfinex","SOLUSD",1759406247343,31.64,225.68,225.61,0.65]
["bitfinex","SOLUSD",1759406248262,35.62795681,225.68,225.61,0.65]
["bitfinex","SOLUSD",1759406248565,35.62794885,225.68,225.61,0.65]
["bitfinex","SOLUSD",1759406248865,5.76140393,225.74,225.61,0.65]
["bitfinex","SOLUSD",1759406249054,3.98724082,225.72,225.62,4.43223118]
["bitfinex","SOLUSD",1759406249260,3.98724082,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759406249451,3.98724082,225.72,225.66,0.65]
["bitfinex","SOLUSD",1759406251171,3.98724082,225.72,225.66,5.08140102]
["bitfinex","SOLUSD",1759406251475,3.98724082,225.72,225.67,0.65]
["bitfinex","SOLUSD",1759406252359,3.98724082,225.72,225.68,0.65]
["bitfinex","SOLUSD",1759406252664,34.15024841,225.77,225.68,0.65]
["bitfinex","SOLUSD",1759406252870,3.98653437,225.76,225.68,0.65]
["bitfinex","SOLUSD",1759406253056,31.62,225.77,225.68,0.65]
["bitfinex","SOLUSD",1759406253254,10.87647521,225.68,225.61,0.65]
["bitfinex","SOLUSD",1759406253466,10.87647521,225.64,225.59,0.2]
["bitfinex","SOLUSD",1759406253775,31.8,225.63,225.59,0.2]
["bitfinex","SOLUSD",1759406254152,3.98918487,225.61,225.59,0.2]
["bitfinex","SOLUSD",1759406254750,31.8,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406255457,42.67647521,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406255775,44.15472632,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406256257,50.52547787,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406257173,14.86583691,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406257465,46.66583691,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406257671,31.8,225.61,225.59,0.85]
["bitfinex","SOLUSD",1759406258175,31.8,225.61,225.59,0.2]
["bitfinex","SOLUSD",1759406258361,35.78918487,225.61,225.6,0.65]
["bitfinex","SOLUSD",1759406258556,35.78918487,225.61,225.59,0.2]
["bitfinex","SOLUSD",1759406258761,3.98918487,225.61,225.59,0.85]
["bitfinex","SOLUSD",1759406258957,31.84,225.6,225.59,0.85]
["bitfinex","SOLUSD",1759406259159,31.84,225.6,225.59,0.2]
["bitfinex","SOLUSD",1759406259467,31.84,225.6,225.57,0.2]
["bitfinex","SOLUSD",1759406259468,143.77647521,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759406259676,3.85964096,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759406260171,42.71647521,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759406260563,46.70619061,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759406261276,46.70619061,225.58,225.57,1e-08]
["bitfinex","SOLUSD",1759406261476,46.70619061,225.58,225.46,0.2]
["bitfinex","SOLUSD",1759406261477,93.25381893,225.58,225.46,0.2]
["bitfinex","SOLUSD",1759406261785,10.87647521,225.51,225.46,0.2]
["bitfinex","SOLUSD",1759406261968,31.84,225.5,225.46,0.2]
["bitfinex","SOLUSD",1759406262355,10.87647521,225.49,225.46,0.2]
["bitfinex","SOLUSD",1759406262596,16.4660758,225.47,225.46,0.2]
["bitfinex","SOLUSD",1759406262753,10.87647521,225.47,225.46,0.2]
["bitfinex","SOLUSD",1759406262952,48.3260758,225.47,225.46,0.2]
["bitfinex","SOLUSD",1759406264090,48.3260758,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759406264091,69.1260758,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759406264258,69.1260758,225.47,225.45,1e-08]
["bitfinex","SOLUSD",1759406264602,69.1260758,225.47,225.43,0.2]
["bitfinex","SOLUSD",1759406264603,20.8,225.44,225.43,1e-08]
["bitfinex","SOLUSD",1759406264772,10.87647521,225.43,225.38,0.2]
["bitfinex","SOLUSD",1759406265105,5.58960059,225.4,225.38,0.2]
["bitfinex","SOLUSD",1759406265279,37.44960059,225.4,225.38,0.2]
["bitfinex","SOLUSD",1759406265481,26.38960059,225.43,225.39,0.85]
["bitfinex","SOLUSD",1759406265781,42.75647521,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406266285,48.3460758,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406266677,22.57694853,225.43,225.4,0.65]
["bitfinex","SOLUSD",1759406266985,31.88,225.42,225.4,0.65]
["bitfinex","SOLUSD",1759406267180,36.3161694,225.42,225.4,0.65]
["bitfinex","SOLUSD",1759406267382,47.40657841,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406267585,47.40657841,225.42,225.39,0.85]
["bitfinex","SOLUSD",1759406267896,36.3161694,225.42,225.39,0.85]
["bitfinex","SOLUSD",1759406269066,47.40657841,225.42,225.39,0.85]
["bitfinex","SOLUSD",1759406269683,10.87647521,225.43,225.4,0.65]
["bitfinex","SOLUSD",1759406269892,31.86,225.42,225.4,0.65]
["bitfinex","SOLUSD",1759406270265,10.87647521,225.43,225.39,0.2]
["bitfinex","SOLUSD",1759406270466,37.42960059,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406270878,31.84,225.42,225.4,0.65]
["bitfinex","SOLUSD",1759406271090,10.87647521,225.43,225.41,0.65]
["bitfinex","SOLUSD",1759406271370,47.15263881,225.42,225.41,0.65]
["bitfinex","SOLUSD",1759406271574,47.15263881,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406271790,58.24304782,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406272115,63.83264841,225.42,225.4,0.65]
["bitfinex","SOLUSD",1759406272276,47.15263881,225.42,225.39,0.2]
["bitfinex","SOLUSD",1759406272614,6.2127481,225.44,225.4,0.65]
["bitfinex","SOLUSD",1759406272785,42.71647521,225.43,225.41,0.65]
["bitfinex","SOLUSD",1759406273178,4.43598472,225.43,225.42,0.65]
["bitfinex","SOLUSD",1759406273492,10.87647521,225.46,225.42,0.65]
["bitfinex","SOLUSD",1759406273686,31.84,225.45,225.43,0.65]
["bitfinex","SOLUSD",1759406274105,31.84,225.45,225.44,0.71]
["bitfinex","SOLUSD",1759406274299,10.87647521,225.47,225.44,0.71]
["bitfinex","SOLUSD",1759406274502,31.82,225.46,225.44,0.71]
["bitfinex","SOLUSD",1759406275010,31.82,225.46,225.39,4.63673554]
["bitfinex","SOLUSD",1759406275299,4.43523169,225.47,225.45,0.71]
["bitfinex","SOLUSD",1759406275503,31.82,225.46,225.45,0.71]
["bitfinex","SOLUSD",1759406275880,31.82,225.46,225.43,0.71]
["bitfinex","SOLUSD",1759406276081,31.82,225.46,225.44,0.71]
["bitfinex","SOLUSD",1759406276278,31.82,225.46,225.45,0.71]
["bitfinex","SOLUSD",1759406276683,31.82,225.46,225.39,4.63673554]
["bitfinex","SOLUSD",1759406276684,31.82,225.46,225.43,0.71]
["bitfinex","SOLUSD",1759406276888,31.82,225.46,225.44,0.71]
["bitfinex","SOLUSD",1759406277509,4.43557329,225.45,225.39,0.2]
["bitfinex","SOLUSD",1759406277882,15.52450653,225.45,225.39,0.91]
["bitfinex","SOLUSD",1759406278105,31.82,225.44,225.39,0.91]
["bitfinex","SOLUSD",1759406278312,31.82,225.44,225.4,0.71]
["bitfinex","SOLUSD",1759406278599,31.82,225.44,225.41,0.71]
["bitfinex","SOLUSD",1759406279583,4.43596681,225.43,225.41,0.71]
["bitfinex","SOLUSD",1759406280294,31.8,225.42,225.41,0.71]
["bitfinex","SOLUSD",1759406281015,10.87647521,225.41,225.39,0.2]
["bitfinex","SOLUSD",1759406281183,5.58960059,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406281677,10.02615782,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406282076,4.43655723,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406282281,47.13303244,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406282806,20.90263303,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406282991,36.25655723,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406283495,36.25655723,225.4,225.39,0.91]
["bitfinex","SOLUSD",1759406284026,47.13303244,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406284185,52.72263303,225.4,225.39,0.2]
["bitfinex","SOLUSD",1759406284388,20.90263303,225.4,225.38,0.2]
["bitfinex","SOLUSD",1759406284592,48.3260758,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759406285596,52.76282987,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759406286415,73.56282987,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759406287502,15.31322928,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759406287705,4.43655223,225.41,225.38,0.71000001]
["bitfinex","SOLUSD",1759406288018,31.84,225.4,225.39,0.71]
["bitfinex","SOLUSD",1759406289398,31.84,225.4,225.38,1e-08]
["bitfinex","SOLUSD",1759406289713,15.31322928,225.39,225.38,1e-08]
["bitfinex","SOLUSD",1759406289916,15.31322928,225.39,225.3,0.71]
["bitfinex","SOLUSD",1759406289917,10.87647521,225.37,225.3,0.71]
["bitfinex","SOLUSD",1759406290101,10.87647521,225.35,225.3,0.71]
["bitfinex","SOLUSD",1759406290301,37.52960059,225.36,225.3,0.71]
["bitfinex","SOLUSD",1759406290302,10.87647521,225.33,225.3,0.71]
["bitfinex","SOLUSD",1759406290502,31.96,225.32,225.31,0.71]
["bitfinex","SOLUSD",1759406291095,31.96,225.32,225.29,0.2]
["bitfinex","SOLUSD",1759406291393,31.96,225.32,225.3,0.71]
["bitfinex","SOLUSD",1759406291594,31.96,225.32,225.29,0.2]
["bitfinex","SOLUSD",1759406291817,4.43832941,225.31,225.3,0.71]
["bitfinex","SOLUSD",1759406293512,4.43832941,225.31,225.29,0.2]
["bitfinex","SOLUSD",1759406293716,36.3785264,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406294218,36.3785264,225.3,225.29,0.91]
["bitfinex","SOLUSD",1759406294605,36.3785264,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406294923,36.3785264,225.3,225.29,0.91]
["bitfinex","SOLUSD",1759406295514,10.87647521,225.4,225.29,26.14870609]
["bitfinex","SOLUSD",1759406295716,10.87647521,225.38,225.3,0.71]
["bitfinex","SOLUSD",1759406296016,4.4371478,225.37,225.3,5.14851072]
["bitfinex","SOLUSD",1759406296314,31.94,225.36,225.31,0.71]
["bitfinex","SOLUSD",1759406296517,31.94,225.36,225.32,0.71]
["bitfinex","SOLUSD",1759406296816,31.94,225.36,225.33,0.71]
["bitfinex","SOLUSD",1759406296988,31.94,225.36,225.34,0.71]
["bitfinex","SOLUSD",1759406297193,31.94,225.36,225.35,0.71]
["bitfinex","SOLUSD",1759406301020,4.43716659,225.37,225.35,0.71]
["bitfinex","SOLUSD",1759406301325,31.9,225.36,225.35,0.71]
["bitfinex","SOLUSD",1759406301831,4.43692516,225.39,225.35,0.71]
["bitfinex","SOLUSD",1759406301996,31.88,225.38,225.35,0.71]
["bitfinex","SOLUSD",1759406302196,36.31698402,225.38,225.35,0.71]
["bitfinex","SOLUSD",1759406302654,20.8,225.42,225.36,0.72]
["bitfinex","SOLUSD",1759406302832,31.9,225.43,225.36,0.72]
["bitfinex","SOLUSD",1759406303309,31.9,225.42,225.36,0.72]
["bitfinex","SOLUSD",1759406303734,2.96910734,225.46,225.36,0.72]
["bitfinex","SOLUSD",1759406303930,31.9,225.45,225.36,0.72]
["bitfinex","SOLUSD",1759406304142,4.43577004,225.44,225.37,4.4371478]
["bitfinex","SOLUSD",1759406304345,4.43577004,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759406304826,31.9,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759406305328,36.33560295,225.45,225.38,0.72]
["bitfinex","SOLUSD",1759406306228,4.43560295,225.45,225.39,4.43675407]
["bitfinex","SOLUSD",1759406306429,31.88,225.44,225.4,0.72]
["bitfinex","SOLUSD",1759406306614,31.88,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759406306816,31.88,225.44,225.42,0.72]
["bitfinex","SOLUSD",1759406308939,36.31585128,225.44,225.42,0.72]
["bitfinex","SOLUSD",1759406309446,31.88,225.44,225.43,0.72]
["bitfinex","SOLUSD",1759406310148,36.31577566,225.44,225.36,15.53070642]
["bitfinex","SOLUSD",1759406310445,36.31577566,225.44,225.41,0.72]
["bitfinex","SOLUSD",1759406310629,36.31577566,225.44,225.42,0.72]
["bitfinex","SOLUSD",1759406312031,37.01577566,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759406312227,0.7,225.43,225.33,20.8]
["bitfinex","SOLUSD",1759406312433,32.52,225.42,225.34,0.72]
["bitfinex","SOLUSD",1759406313128,4.4363604,225.41,225.34,5.15765074]
["bitfinex","SOLUSD",1759406313331,4.4363604,225.41,225.35,0.72]
["bitfinex","SOLUSD",1759406313735,31.82,225.42,225.35,0.72]
["bitfinex","SOLUSD",1759406314047,4.43614053,225.43,225.35,0.72]
["bitfinex","SOLUSD",1759406315336,4.43614053,225.43,225.36,4.43734469]
["bitfinex","SOLUSD",1759406315533,4.43614053,225.43,225.37,0.72]
["bitfinex","SOLUSD",1759406316320,4.43614053,225.43,225.37,5.1570809]
["bitfinex","SOLUSD",1759406316522,4.43614053,225.43,225.38,0.72]
["bitfinex","SOLUSD",1759406316726,6.75066106,225.48,225.39,0.72]
["bitfinex","SOLUSD",1759406316929,31.8,225.47,225.39,0.72]
["bitfinex","SOLUSD",1759406317853,32.5,225.47,225.39,0.72]
["bitfinex","SOLUSD",1759406318547,15.52381796,225.46,225.36,0.72]
["bitfinex","SOLUSD",1759406318937,0.7,225.45,225.36,0.72]
["bitfinex","SOLUSD",1759406319537,15.52381796,225.46,225.36,0.72]
["bitfinex","SOLUSD",1759406319849,16.22381796,225.46,225.37,4.4371478]
["bitfinex","SOLUSD",1759406320038,36.21537656,225.46,225.38,0.72]
["bitfinex","SOLUSD",1759406320957,36.21537656,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1759406321270,36.21537656,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759406322331,36.21537656,225.46,225.38,4.43692696]
["bitfinex","SOLUSD",1759406322526,0.7,225.45,225.38,4.43692696]
["bitfinex","SOLUSD",1759406322951,0.7,225.45,225.33,20.8]
["bitfinex","SOLUSD",1759406322952,36.21537656,225.46,225.33,20.8]
["bitfinex","SOLUSD",1759406323151,3.86287845,225.42,225.32,0.72]
["bitfinex","SOLUSD",1759406323353,32.52,225.41,225.32,0.72]
["bitfinex","SOLUSD",1759406323558,36.38287845,225.41,225.32,20.8]
["bitfinex","SOLUSD",1759406323857,0.7,225.4,225.32,20.8]
["bitfinex","SOLUSD",1759406324155,0.7,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759406324358,5.13695092,225.38,225.32,20.8]
["bitfinex","SOLUSD",1759406325147,5.13695092,225.38,225.3,5.15847996]
["bitfinex","SOLUSD",1759406326660,11.0920721,225.39,225.31,0.72]
["bitfinex","SOLUSD",1759406327440,11.7920721,225.39,225.31,0.72]
["bitfinex","SOLUSD",1759406328159,16.22882617,225.39,225.31,0.72]
["bitfinex","SOLUSD",1759406329562,16.22882617,225.39,225.31,25.95828545]
["bitfinex","SOLUSD",1759406333169,29.20931025,225.41,225.31,25.95828545]
["bitfinex","SOLUSD",1759406333368,25.3464318,225.41,225.32,0.72]
["bitfinex","SOLUSD",1759406334250,29.20931025,225.41,225.32,0.72]
["bitfinex","SOLUSD",1759406335051,15.5279503,225.4,225.32,5.15807274]
["bitfinex","SOLUSD",1759406335257,15.5279503,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759406338267,0.02,225.39,225.32,4.43807789]
["bitfinex","SOLUSD",1759406339073,15.5279503,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759406340571,4.43655723,225.4,225.33,5.11792666]
["bitfinex","SOLUSD",1759406340774,4.43655723,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759406341148,4.45655723,225.4,225.32,0.68]
["bitfinex","SOLUSD",1759406341348,15.5479503,225.4,225.32,0.68]
["bitfinex","SOLUSD",1759406342475,15.5479503,225.4,225.32,5.1180621]
["bitfinex","SOLUSD",1759406342777,15.5479503,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759406342971,4.45655723,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759406343770,4.43655723,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759406343962,4.43655723,225.4,225.33,5.11774321]
["bitfinex","SOLUSD",1759406344157,4.43655723,225.4,225.34,0.68]
["bitfinex","SOLUSD",1759406344967,132.9,225.42,225.34,0.68]
["bitfinex","SOLUSD",1759406345380,4.43579596,225.44,225.34,0.68]
["bitfinex","SOLUSD",1759406345752,2.98465622,225.47,225.36,20.8]
["bitfinex","SOLUSD",1759406345982,39.15984848,225.47,225.37,16.2100173]
["bitfinex","SOLUSD",1759406346274,39.15984848,225.47,225.38,0.68]
["bitfinex","SOLUSD",1759406347282,39.15984848,225.47,225.39,4.43675407]
["bitfinex","SOLUSD",1759406347484,39.15984848,225.47,225.4,0.68]
["bitfinex","SOLUSD",1759406348176,39.15984848,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759406348482,39.15984848,225.47,225.41,5.1163604]
["bitfinex","SOLUSD",1759406348655,36.17519226,225.47,225.41,5.1163604]
["bitfinex","SOLUSD",1759406348862,31.74,225.47,225.42,0.68]
["bitfinex","SOLUSD",1759406349074,31.74,225.47,225.43,0.68]
["bitfinex","SOLUSD",1759406349854,132.9,225.48,225.43,5.11584058]
["bitfinex","SOLUSD",1759406350060,132.9,225.48,225.44,0.68]
["bitfinex","SOLUSD",1759406351163,132.9,225.48,225.45,0.68]
["bitfinex","SOLUSD",1759406351365,132.9,225.48,225.43,5.11584058]
["bitfinex","SOLUSD",1759406352387,132.9,225.48,225.33,53.92967736]
["bitfinex","SOLUSD",1759406352388,132.9,225.48,225.44,0.68]
["bitfinex","SOLUSD",1759406352706,31.68,225.53,225.44,0.68]
["bitfinex","SOLUSD",1759406353971,31.68,225.53,225.44,21.48]
["bitfinex","SOLUSD",1759406354176,31.68,225.53,225.45,0.68]
["bitfinex","SOLUSD",1759406354578,31.68,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1759406354788,31.68,225.53,225.47,0.68]
["bitfinex","SOLUSD",1759406354972,14.09754442,225.56,225.47,0.68]
["bitfinex","SOLUSD",1759406355178,45.77754442,225.56,225.47,0.68]
["bitfinex","SOLUSD",1759406356083,45.77754442,225.56,225.48,4.43498314]
["bitfinex","SOLUSD",1759406356288,45.77754442,225.56,225.49,0.68]
["bitfinex","SOLUSD",1759406356503,45.75754442,225.56,225.49,0.68]
["bitfinex","SOLUSD",1759406357070,9.66393854,225.56,225.49,0.68]
["bitfinex","SOLUSD",1759406357591,31.68,225.55,225.46,21.48]
["bitfinex","SOLUSD",1759406357808,0.02,225.54,225.46,21.48]
["bitfinex","SOLUSD",1759406358515,4.45380331,225.54,225.46,25.91534717]
["bitfinex","SOLUSD",1759406359491,4.45380331,225.54,225.46,21.48]
["bitfinex","SOLUSD",1759406359788,4.45380331,225.54,225.43,10.87647521]
["bitfinex","SOLUSD",1759406359789,1.48449599,225.52,225.43,0.68]
["bitfinex","SOLUSD",1759406359997,132.92,225.51,225.43,0.68]
["bitfinex","SOLUSD",1759406360999,4.4345898,225.5,225.43,5.11591176]
["bitfinex","SOLUSD",1759406361370,30.46393854,225.56,225.43,4.43591176]
["bitfinex","SOLUSD",1759406361574,13.32060475,225.58,225.43,4.43591176]
["bitfinex","SOLUSD",1759406361575,31.64,225.59,225.48,20.8]
["bitfinex","SOLUSD",1759406361799,31.64,225.59,225.49,0.68]
["bitfinex","SOLUSD",1759406362089,0.02,225.58,225.49,0.68]
["bitfinex","SOLUSD",1759406362292,0.02,225.57,225.49,0.68]
["bitfinex","SOLUSD",1759406363085,0.02,225.57,225.49,5.11469446]
["bitfinex","SOLUSD",1759406363480,0.02,225.57,225.49,4.43469446]
["bitfinex","SOLUSD",1759406363686,11.08156028,225.6,225.5,0.69]
["bitfinex","SOLUSD",1759406363687,31.68,225.56,225.5,0.69]
["bitfinex","SOLUSD",1759406364306,31.68,225.56,225.5,21.49]
["bitfinex","SOLUSD",1759406365216,36.11344635,225.56,225.5,0.69]
["bitfinex","SOLUSD",1759406365493,36.11344635,225.56,225.5,5.12455151]
["bitfinex","SOLUSD",1759406365702,31.68,225.56,225.5,5.12455151]
["bitfinex","SOLUSD",1759406366599,31.68,225.55,225.51,21.47]
["bitfinex","SOLUSD",1759406366791,31.68,225.55,225.52,0.67]
["bitfinex","SOLUSD",1759406366992,31.68,225.55,225.51,20.8]
["bitfinex","SOLUSD",1759406367297,31.68,225.55,225.53,0.67]
["bitfinex","SOLUSD",1759406369080,4.45262411,225.6,225.53,0.67]
["bitfinex","SOLUSD",1759406369498,31.64,225.59,225.53,0.67]
["bitfinex","SOLUSD",1759406369699,4.45262411,225.6,225.53,5.10394486]
["bitfinex","SOLUSD",1759406369901,31.62,225.59,225.53,5.10394486]
["bitfinex","SOLUSD",1759406370491,31.62,225.59,225.48,11.08709625]
["bitfinex","SOLUSD",1759406370492,1.48449599,225.57,225.45,0.67]
["bitfinex","SOLUSD",1759406370714,134.40449599,225.56,225.45,0.67]
["bitfinex","SOLUSD",1759406371089,4.43380331,225.54,225.48,20.8]
["bitfinex","SOLUSD",1759406371284,4.43380331,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759406371596,4.43380331,225.54,225.48,0.67]
["bitfinex","SOLUSD",1759406375129,31.62,225.53,225.48,0.67]
["bitfinex","SOLUSD",1759406375714,31.62,225.53,225.49,0.67]
["bitfinex","SOLUSD",1759406375891,31.6,225.52,225.49,0.67]
["bitfinex","SOLUSD",1759406377203,132.9,225.56,225.5,0.67]
["bitfinex","SOLUSD",1759406377513,31.6,225.53,225.5,0.67]
["bitfinex","SOLUSD",1759406378015,31.6,225.53,225.51,0.67]
["bitfinex","SOLUSD",1759406378219,31.6,225.53,225.5,20.8]
["bitfinex","SOLUSD",1759406382107,36.03401105,225.53,225.5,20.8]
["bitfinex","SOLUSD",1759406382786,36.03401105,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759406383002,36.03401105,225.53,225.49,21.47]
["bitfinex","SOLUSD",1759406383205,36.03401105,225.53,225.5,20.8]
["bitfinex","SOLUSD",1759406383406,36.03401105,225.53,225.49,0.67]
["bitfinex","SOLUSD",1759406385216,2.3160238,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759406385511,2.3160238,225.5,225.34,0.67]
["bitfinex","SOLUSD",1759406385512,10.87647521,225.45,225.34,0.67]
["bitfinex","SOLUSD",1759406385722,2.3160238,225.43,225.34,0.67]
["bitfinex","SOLUSD",1759406386014,31.68,225.44,225.34,0.67]
["bitfinex","SOLUSD",1759406386015,33.9960238,225.44,225.34,0.67]
["bitfinex","SOLUSD",1759406386310,2.3360238,225.43,225.34,0.67]
["bitfinex","SOLUSD",1759406386491,0.02,225.42,225.34,0.67]
["bitfinex","SOLUSD",1759406386693,31.66,225.41,225.34,0.67]
["bitfinex","SOLUSD",1759406386900,31.66,225.4,225.34,0.67]
["bitfinex","SOLUSD",1759406387194,31.66,225.39,225.34,5.10758793]
["bitfinex","SOLUSD",1759406387394,31.66,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759406387593,31.66,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759406387797,31.66,225.39,225.34,4.43758793]
["bitfinex","SOLUSD",1759406387999,31.66,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759406388297,31.66,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759406388490,31.66,225.39,225.37,0.67]
["bitfinex","SOLUSD",1759406388712,31.66,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759406389012,31.66,225.39,225.35,21.47]
["bitfinex","SOLUSD",1759406389217,31.66,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759406389218,31.64,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759406389721,31.64,225.39,225.35,20.8]
["bitfinex","SOLUSD",1759406389889,0.02,225.41,225.35,25.90748766]
["bitfinex","SOLUSD",1759406390085,4.43577004,225.44,225.35,25.23748766]
["bitfinex","SOLUSD",1759406390296,31.66,225.43,225.32,20.8]
["bitfinex","SOLUSD",1759406390498,0.02,225.42,225.33,21.47]
["bitfinex","SOLUSD",1759406390717,0.02,225.41,225.33,20.8]
["bitfinex","SOLUSD",1759406390920,0.02,225.41,225.33,21.47]
["bitfinex","SOLUSD",1759406391533,0.02,225.41,225.29,4.63870308]
["bitfinex","SOLUSD",1759406391534,0.02,225.4,225.32,20.8]
["bitfinex","SOLUSD",1759406391814,31.64,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759406392117,31.64,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759406392618,4.43695092,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759406393316,4.43695092,225.38,225.34,0.67]
["bitfinex","SOLUSD",1759406394912,4.43695092,225.38,225.35,0.7]
["bitfinex","SOLUSD",1759406395111,31.64,225.39,225.35,0.7]
["bitfinex","SOLUSD",1759406395296,31.64,225.39,225.36,0.7]
["bitfinex","SOLUSD",1759406395616,4.43674067,225.4,225.36,0.7]
["bitfinex","SOLUSD",1759406395794,4.43674067,225.4,225.35,20.8]
["bitfinex","SOLUSD",1759406395993,2.97165344,225.45,225.36,0.7]
["bitfinex","SOLUSD",1759406396195,36.03577004,225.44,225.36,0.7]
["bitfinex","SOLUSD",1759406396395,0.02,225.43,225.35,0.7]
["bitfinex","SOLUSD",1759406396703,2.3360238,225.43,225.35,0.7]
["bitfinex","SOLUSD",1759406396906,17.86259641,225.42,225.35,0.7]
["bitfinex","SOLUSD",1759406397418,15.54657261,225.42,225.35,0.7]
["bitfinex","SOLUSD",1759406398297,17.86259641,225.42,225.35,0.7]
["bitfinex","SOLUSD",1759406399321,11.11040901,225.42,225.35,0.7]
["bitfinex","SOLUSD",1759406400030,31.6,225.41,225.35,0.7]
["bitfinex","SOLUSD",1759406400213,33.9160238,225.41,225.35,0.7]
["bitfinex","SOLUSD",1759406400716,31.6,225.4,225.32,20.8]
["bitfinex","SOLUSD",1759406401121,31.58,225.39,225.32,21.5]
["bitfinex","SOLUSD",1759406401640,31.58,225.39,225.33,0.7]
["bitfinex","SOLUSD",1759406402533,4.43657804,225.4,225.33,0.7]
["bitfinex","SOLUSD",1759406402769,4.43577004,225.44,225.33,0.7]
["bitfinex","SOLUSD",1759406402913,31.58,225.42,225.33,0.7]
["bitfinex","SOLUSD",1759406403119,4.43577004,225.44,225.33,0.7]
["bitfinex","SOLUSD",1759406403317,31.58,225.43,225.33,0.7]
["bitfinex","SOLUSD",1759406403616,4.4361636,225.42,225.36,20.8]
["bitfinex","SOLUSD",1759406403813,4.4361636,225.42,225.36,21.5]
["bitfinex","SOLUSD",1759406404306,0.02,225.41,225.36,20.8]
["bitfinex","SOLUSD",1759406404526,0.02,225.41,225.32,0.7]
["bitfinex","SOLUSD",1759406404741,2.3360238,225.41,225.32,0.7]
["bitfinex","SOLUSD",1759406404907,0.02,225.41,225.32,0.7]
["bitfinex","SOLUSD",1759406405251,2.3360238,225.41,225.32,0.7]
["bitfinex","SOLUSD",1759406405602,4.43655723,225.4,225.32,0.7]
["bitfinex","SOLUSD",1759406406011,31.58,225.39,225.32,0.7]
["bitfinex","SOLUSD",1759406406919,2.3360238,225.38,225.29,0.9]
["bitfinex","SOLUSD",1759406407116,2.3160238,225.36,225.29,0.2]
["bitfinex","SOLUSD",1759406407318,2.3360238,225.36,225.29,0.2]
["bitfinex","SOLUSD",1759406407720,4.4375416,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759406407922,31.58,225.34,225.29,21.0]
["bitfinex","SOLUSD",1759406408119,4.43727663,225.37,225.3,0.7]
["bitfinex","SOLUSD",1759406408318,31.58,225.36,225.3,0.7]
["bitfinex","SOLUSD",1759406409607,2.3160238,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406409827,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406410029,33.8960238,225.36,225.29,0.2]
["bitfinex","SOLUSD",1759406410202,36.03738694,225.36,225.29,0.9]
["bitfinex","SOLUSD",1759406410403,36.01738694,225.36,225.29,0.2]
["bitfinex","SOLUSD",1759406410603,0.02,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759406410809,0.02,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406411031,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406411335,0.02,225.32,225.29,0.2]
["bitfinex","SOLUSD",1759406411520,31.6,225.31,225.29,0.2]
["bitfinex","SOLUSD",1759406414417,10.87647521,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759406414620,31.6,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406414816,33.9360238,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406415020,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406415221,27.10996305,225.49,225.29,0.2]
["bitfinex","SOLUSD",1759406415222,4.45712234,225.38,225.3,0.7]
["bitfinex","SOLUSD",1759406415412,31.6,225.37,225.3,0.7]
["bitfinex","SOLUSD",1759406416438,36.03726821,225.37,225.3,0.7]
["bitfinex","SOLUSD",1759406416606,36.03726821,225.37,225.29,0.2]
["bitfinex","SOLUSD",1759406416607,38.35329201,225.37,225.29,0.2]
["bitfinex","SOLUSD",1759406416813,38.37329201,225.37,225.29,0.9]
["bitfinex","SOLUSD",1759406417334,31.62,225.36,225.29,0.9]
["bitfinex","SOLUSD",1759406417634,31.62,225.35,225.29,0.9]
["bitfinex","SOLUSD",1759406417841,0.02,225.41,225.3,0.7]
["bitfinex","SOLUSD",1759406418043,52.4,225.4,225.3,0.7]
["bitfinex","SOLUSD",1759406418231,56.83663906,225.4,225.31,4.43832941]
["bitfinex","SOLUSD",1759406418426,56.83663906,225.4,225.32,0.7]
["bitfinex","SOLUSD",1759406419139,56.83663906,225.4,225.29,0.2]
["bitfinex","SOLUSD",1759406419140,2.3160238,225.38,225.29,0.9]
["bitfinex","SOLUSD",1759406419331,2.3160238,225.36,225.29,0.9]
["bitfinex","SOLUSD",1759406419527,31.6,225.35,225.29,0.9]
["bitfinex","SOLUSD",1759406420329,4.43773852,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406420543,31.6,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759406420734,31.6,225.35,225.3,0.7]
["bitfinex","SOLUSD",1759406423038,36.03759753,225.35,225.29,0.2]
["bitfinex","SOLUSD",1759406423246,0.02,225.36,225.3,0.68]
["bitfinex","SOLUSD",1759406423446,31.6,225.34,225.3,0.68]
["bitfinex","SOLUSD",1759406423634,31.6,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406423827,31.62,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406424850,31.6,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406425033,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406425234,31.6,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406425447,31.62,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406426245,36.05778131,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406426832,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406427037,0.02,225.32,225.29,0.2]
["bitfinex","SOLUSD",1759406427237,36.05778131,225.34,225.29,0.2]
["bitfinex","SOLUSD",1759406427633,0.02,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406427833,2.3360238,225.32,225.29,0.2]
["bitfinex","SOLUSD",1759406428327,2.97417239,225.33,225.29,0.2]
["bitfinex","SOLUSD",1759406428328,2.3360238,225.31,225.29,0.2]
["bitfinex","SOLUSD",1759406428658,31.62,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406429354,36.0585264,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406429553,31.62,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406430434,38.3945502,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406432457,52.25153018,225.3,225.29,0.2]
["bitfinex","SOLUSD",1759406432640,52.25153018,225.3,225.29,1e-08]
["bitfinex","SOLUSD",1759406432837,63.3478462,225.3,225.26,0.2]
["bitfinex","SOLUSD",1759406433042,17.63161651,225.27,225.26,0.2]
["bitfinex","SOLUSD",1759406433236,10.87647521,225.26,225.25,0.2]
["bitfinex","SOLUSD",1759406433459,31.67647521,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406433759,67.92852281,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406433944,84.20902758,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406434351,47.95697998,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406434550,84.24902758,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406434948,66.31697998,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406435150,73.07271253,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406436254,73.09271253,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406436960,75.40873633,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406437540,73.09271253,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406440049,75.40873633,225.24,225.23,1e-08]
["bitfinex","SOLUSD",1759406441861,75.40873633,225.24,225.16,0.2]
["bitfinex","SOLUSD",1759406441862,10.87647521,225.23,225.16,0.2]
["bitfinex","SOLUSD",1759406442059,2.3160238,225.17,225.16,0.2]
["bitfinex","SOLUSD",1759406442252,33.9760238,225.17,225.16,0.2]
["bitfinex","SOLUSD",1759406442955,38.41711275,225.17,225.16,0.2]
["bitfinex","SOLUSD",1759406444053,31.66,225.17,225.16,0.92]
["bitfinex","SOLUSD",1759406444254,1.48761756,225.18,225.16,0.92]
["bitfinex","SOLUSD",1759406444454,31.66,225.17,225.16,0.2]
["bitfinex","SOLUSD",1759406444953,31.66,225.17,225.16,0.92]
["bitfinex","SOLUSD",1759406445980,31.66,225.17,225.16,5.36128369]
["bitfinex","SOLUSD",1759406446273,31.66,225.17,225.16,0.92]
["bitfinex","SOLUSD",1759406446450,31.66,225.17,225.16,0.42]
["bitfinex","SOLUSD",1759406446858,31.66,225.17,225.16,4.86128619]
["bitfinex","SOLUSD",1759406447485,31.66,225.19,225.16,4.86128619]
["bitfinex","SOLUSD",1759406447655,31.66,225.19,225.16,4.44128619]
["bitfinex","SOLUSD",1759406448272,31.66,225.21,225.16,4.44128619]
["bitfinex","SOLUSD",1759406448582,31.66,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759406448781,31.66,225.21,225.19,0.72]
["bitfinex","SOLUSD",1759406450090,0.3,225.32,225.19,0.72]
["bitfinex","SOLUSD",1759406450386,11.09454456,225.34,225.19,0.72]
["bitfinex","SOLUSD",1759406450387,31.66,225.3,225.19,0.72]
["bitfinex","SOLUSD",1759406450581,5.92643655,225.29,225.2,4.44049733]
["bitfinex","SOLUSD",1759406450759,5.92643655,225.29,225.21,0.72]
["bitfinex","SOLUSD",1759406451765,5.92643655,225.29,225.21,5.16016178]
["bitfinex","SOLUSD",1759406452094,5.92643655,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759406453282,31.66,225.3,225.22,5.15999686]
["bitfinex","SOLUSD",1759406453463,2.31745612,225.32,225.23,0.72]
["bitfinex","SOLUSD",1759406453666,31.66,225.31,225.25,20.8]
["bitfinex","SOLUSD",1759406453862,31.66,225.31,225.26,0.72]
["bitfinex","SOLUSD",1759406455082,31.66,225.31,225.26,5.15919197]
["bitfinex","SOLUSD",1759406455257,31.66,225.31,225.27,0.67]
["bitfinex","SOLUSD",1759406455457,31.66,225.31,225.28,0.67]
["bitfinex","SOLUSD",1759406455658,31.66,225.31,225.29,0.67]
["bitfinex","SOLUSD",1759406457274,31.66,225.31,225.24,0.67]
["bitfinex","SOLUSD",1759406457275,0.3,225.3,225.24,0.67]
["bitfinex","SOLUSD",1759406457492,1.48761756,225.3,225.24,0.67]
["bitfinex","SOLUSD",1759406459113,31.66,225.31,225.24,5.10967248]
["bitfinex","SOLUSD",1759406459272,0.3,225.35,225.25,0.67]
["bitfinex","SOLUSD",1759406459273,1.48761756,225.33,225.25,0.67]
["bitfinex","SOLUSD",1759406459474,31.92,225.32,225.25,0.67]
["bitfinex","SOLUSD",1759406459665,31.62,225.32,225.25,0.67]
["bitfinex","SOLUSD",1759406460287,31.62,225.31,225.25,0.67]
["bitfinex","SOLUSD",1759406460596,2.61695832,225.38,225.26,4.43931456]
["bitfinex","SOLUSD",1759406460890,31.66,225.37,225.27,0.67]
["bitfinex","SOLUSD",1759406461691,31.66,225.37,225.29,20.8]
["bitfinex","SOLUSD",1759406461862,31.66,225.37,225.3,0.67]
["bitfinex","SOLUSD",1759406462062,31.64,225.36,225.3,0.67]
["bitfinex","SOLUSD",1759406462492,10.35558077,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759406462493,8.86796321,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759406462675,40.52796321,225.39,225.34,0.67]
["bitfinex","SOLUSD",1759406462888,40.52796321,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759406464109,40.52796321,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759406464110,40.82796321,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759406464298,45.2647237,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759406464696,44.9647237,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759406465210,40.52796321,225.39,225.32,5.10811731]
["bitfinex","SOLUSD",1759406465705,40.52796321,225.39,225.33,0.67]
["bitfinex","SOLUSD",1759406466693,34.62,225.44,225.34,15.53208484]
["bitfinex","SOLUSD",1759406466694,13.32770607,225.44,225.34,15.53208484]
["bitfinex","SOLUSD",1759406466906,31.64,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759406467226,31.64,225.44,225.38,0.67]
["bitfinex","SOLUSD",1759406467388,31.74,225.47,225.38,0.67]
["bitfinex","SOLUSD",1759406468811,0.3,225.46,225.38,0.67]
["bitfinex","SOLUSD",1759406468987,1.78761756,225.45,225.37,20.8]
["bitfinex","SOLUSD",1759406469889,1.48761756,225.43,225.36,0.67]
["bitfinex","SOLUSD",1759406470913,4.73577004,225.44,225.36,0.67]
["bitfinex","SOLUSD",1759406471115,6.2233876,225.44,225.36,0.67]
["bitfinex","SOLUSD",1759406473023,6.2233876,225.44,225.36,5.1071715]
["bitfinex","SOLUSD",1759406473528,4.73577004,225.44,225.36,25.9071715]
["bitfinex","SOLUSD",1759406474405,0.3,225.44,225.36,25.9071715]
["bitfinex","SOLUSD",1759406474994,0.3,225.44,225.37,0.67]
["bitfinex","SOLUSD",1759406475211,0.1,225.47,225.39,20.8]
["bitfinex","SOLUSD",1759406475434,0.1,225.47,225.4,0.67]
["bitfinex","SOLUSD",1759406476218,0.1,225.47,225.41,4.4363604]
["bitfinex","SOLUSD",1759406476400,0.3,225.46,225.39,20.8]
["bitfinex","SOLUSD",1759406476595,0.3,225.46,225.39,25.90669149]
["bitfinex","SOLUSD",1759406476819,0.1,225.47,225.4,0.67]
["bitfinex","SOLUSD",1759406478827,0.1,225.47,225.4,5.10636531]
["bitfinex","SOLUSD",1759406479011,0.1,225.47,225.41,0.67]
["bitfinex","SOLUSD",1759406479817,0.1,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759406480017,0.1,225.47,225.44,0.67]
["bitfinex","SOLUSD",1759406480629,0.1,225.47,225.45,4.43557329]
["bitfinex","SOLUSD",1759406480836,0.1,225.47,225.46,0.67]
["bitfinex","SOLUSD",1759406481340,0.1,225.47,225.46,32.34647521]
["bitfinex","SOLUSD",1759406481830,1.88761756,225.63,225.51,20.8]
["bitfinex","SOLUSD",1759406482436,1.88761756,225.63,225.52,0.67]
["bitfinex","SOLUSD",1759406482813,4.53224121,225.62,225.53,4.43399991]
["bitfinex","SOLUSD",1759406483129,4.53224121,225.62,225.54,0.66]
["bitfinex","SOLUSD",1759406483342,0.1,225.62,225.54,0.66]
["bitfinex","SOLUSD",1759406483516,1.48761756,225.59,225.51,0.66]
["bitfinex","SOLUSD",1759406483828,1.48761756,225.59,225.42,31.6]
["bitfinex","SOLUSD",1759406483829,1.48761756,225.57,225.47,20.8]
["bitfinex","SOLUSD",1759406484021,0.3,225.58,225.5,0.7]
["bitfinex","SOLUSD",1759406484639,5.92051967,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759406485142,4.73290211,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759406485522,4.43290211,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759406486755,1.48761756,225.6,225.54,0.7]
["bitfinex","SOLUSD",1759406487546,0.1,225.62,225.54,0.7]
["bitfinex","SOLUSD",1759406488930,0.1,225.62,225.55,4.43360673]
["bitfinex","SOLUSD",1759406489123,0.1,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759406490659,0.1,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759406490842,0.1,225.62,225.6,4.43262411]
["bitfinex","SOLUSD",1759406491354,0.1,225.62,225.61,0.7]
["bitfinex","SOLUSD",1759406491942,0.1,225.62,225.61,21.5]
["bitfinex","SOLUSD",1759406492458,0.1,225.62,225.59,0.7]
["bitfinex","SOLUSD",1759406492626,0.1,225.62,225.56,20.8]
["bitfinex","SOLUSD",1759406492834,0.1,225.62,225.57,0.7]
["bitfinex","SOLUSD",1759406493037,0.1,225.62,225.58,0.7]
["bitfinex","SOLUSD",1759406493562,6.01992388,225.62,225.55,0.7]
["bitfinex","SOLUSD",1759406493865,4.83230632,225.62,225.55,0.7]
["bitfinex","SOLUSD",1759406494040,6.01992388,225.62,225.55,0.7]
["bitfinex","SOLUSD",1759406494236,8.39113618,225.62,225.55,0.7]
["bitfinex","SOLUSD",1759406494853,0.1,225.62,225.55,0.7]
["bitfinex","SOLUSD",1759406495153,0.1,225.62,225.55,5.13360587]
["bitfinex","SOLUSD",1759406495458,0.1,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759406496130,4.53232014,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759406496456,3.85882986,225.58,225.53,0.7]
["bitfinex","SOLUSD",1759406496700,39.87159242,225.6,225.54,0.7]
["bitfinex","SOLUSD",1759406497337,36.01276256,225.6,225.54,0.7]
["bitfinex","SOLUSD",1759406497846,0.1,225.62,225.54,5.1337189]
["bitfinex","SOLUSD",1759406498053,0.1,225.62,225.55,21.5]
["bitfinex","SOLUSD",1759406498449,0.1,225.62,225.56,0.7]
["bitfinex","SOLUSD",1759406499249,3.85882986,225.59,225.51,21.5]
["bitfinex","SOLUSD",1759406499448,31.62,225.59,225.52,0.7]
["bitfinex","SOLUSD",1759406499662,3.85882986,225.6,225.52,0.7]
["bitfinex","SOLUSD",1759406501053,4.4328206,225.59,225.52,0.7]
["bitfinex","SOLUSD",1759406501254,4.4328206,225.59,225.52,5.13416455]
["bitfinex","SOLUSD",1759406501459,4.4328206,225.59,225.53,0.7]
["bitfinex","SOLUSD",1759406502169,4.43264216,225.6,225.53,0.7]
["bitfinex","SOLUSD",1759406502553,0.1,225.62,225.53,0.7]
["bitfinex","SOLUSD",1759406502748,31.7,225.62,225.53,0.7]
["bitfinex","SOLUSD",1759406503272,0.1,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759406503478,0.1,225.62,225.58,0.7]
["bitfinex","SOLUSD",1759406505192,0.1,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759406505478,0.1,225.62,225.6,0.7]
["bitfinex","SOLUSD",1759406505684,0.1,225.62,225.61,20.8]
["bitfinex","SOLUSD",1759406505981,0.1,225.62,225.61,21.5]
["bitfinex","SOLUSD",1759406508088,0.1,225.62,225.6,20.8]
["bitfinex","SOLUSD",1759406508399,0.1,225.62,225.59,0.726022]
["bitfinex","SOLUSD",1759406508586,0.1,225.62,225.59,0.026022]
["bitfinex","SOLUSD",1759406508753,0.1,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759406508954,0.1,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759406509351,0.1,225.62,225.6,0.7]
["bitfinex","SOLUSD",1759406509556,0.1,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759406509857,0.1,225.62,225.6,0.7]
["bitfinex","SOLUSD",1759406510274,0.1,225.62,225.61,0.7]
["bitfinex","SOLUSD",1759406510954,3.83145418,225.66,225.61,0.7]
["bitfinex","SOLUSD",1759406512061,3.83145418,225.66,225.59,5.13281301]
["bitfinex","SOLUSD",1759406512263,4.13145418,225.66,225.59,0.7]
["bitfinex","SOLUSD",1759406512574,0.1,225.67,225.59,25.93274903]
["bitfinex","SOLUSD",1759406512779,0.1,225.67,225.6,0.7]
["bitfinex","SOLUSD",1759406513774,0.1,225.67,225.62,0.026019]
["bitfinex","SOLUSD",1759406513969,0.1,225.67,225.63,0.7]
["bitfinex","SOLUSD",1759406515491,0.1,225.67,225.64,0.7]
["bitfinex","SOLUSD",1759406515697,0.1,225.67,225.65,4.43164192]
["bitfinex","SOLUSD",1759406515893,0.1,225.67,225.66,0.7]
["bitfinex","SOLUSD",1759406516402,0.1,225.67,225.66,21.5]
["bitfinex","SOLUSD",1759406518100,0.1,225.67,225.66,5.13144553]
["bitfinex","SOLUSD",1759406518402,0.1,225.67,225.66,0.7]
["bitfinex","SOLUSD",1759406518580,0.1,225.67,225.66,21.5]
["bitfinex","SOLUSD",1759406518900,0.1,225.67,225.66,25.93144553]
["bitfinex","SOLUSD",1759406522189,0.1,225.67,225.66,20.8]
["bitfinex","SOLUSD",1759406522515,0.1,225.67,225.66,21.5]
["bitfinex","SOLUSD",1759406523384,0.073987,225.67,225.66,0.7]
["bitfinex","SOLUSD",1759406524314,0.073987,225.67,225.66,5.13144553]
["bitfinex","SOLUSD",1759406526505,0.073987,225.67,225.66,36.71144553]
["bitfinex","SOLUSD",1759406526728,0.073987,225.67,225.66,16.00792074]
["bitfinex","SOLUSD",1759406527045,0.073987,225.67,225.66,47.58792074]
["bitfinex","SOLUSD",1759406527512,0.073987,225.67,225.66,5.13144553]
["bitfinex","SOLUSD",1759406527906,0.073987,225.67,225.6,11.0812177]
["bitfinex","SOLUSD",1759406528140,0.073987,225.67,225.6,5.13262411]
["bitfinex","SOLUSD",1759406528141,0.373987,225.67,225.6,5.13262411]
["bitfinex","SOLUSD",1759406528434,0.373987,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759406528435,0.073987,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759406528629,0.073987,225.67,225.6,16.21418439]
["bitfinex","SOLUSD",1759406529146,0.073987,225.67,225.6,5.13262411]
["bitfinex","SOLUSD",1759406529435,0.073987,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759406531031,0.073987,225.67,225.59,11.08193369]
["bitfinex","SOLUSD",1759406531032,0.073987,225.67,225.64,0.7]
["bitfinex","SOLUSD",1759406531442,0.073987,225.67,225.65,0.7]
["bitfinex","SOLUSD",1759406531813,0.073987,225.67,225.66,0.7]
["bitfinex","SOLUSD",1759406532416,0.1,225.76,225.67,20.8]
["bitfinex","SOLUSD",1759406532619,0.1,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759406533021,0.1,225.76,225.73,0.7]
["bitfinex","SOLUSD",1759406533220,0.1,225.76,225.74,0.7]
["bitfinex","SOLUSD",1759406533436,0.1,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759406533610,0.1,225.76,225.73,0.7]
["bitfinex","SOLUSD",1759406534047,0.1,225.76,225.74,0.7]
["bitfinex","SOLUSD",1759406534627,0.1,225.76,225.69,11.07714121]
["bitfinex","SOLUSD",1759406534829,0.1,225.76,225.73,0.7]
["bitfinex","SOLUSD",1759406535026,0.1,225.76,225.69,63.49714121]
["bitfinex","SOLUSD",1759406535027,0.1,225.76,225.7,0.7]
["bitfinex","SOLUSD",1759406535238,0.48,225.76,225.69,25.23083698]
["bitfinex","SOLUSD",1759406536552,0.48,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759406536553,0.1,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759406536756,0.1,225.76,225.73,4.43007132]
["bitfinex","SOLUSD",1759406537321,0.1,225.76,225.73,5.13007132]
["bitfinex","SOLUSD",1759406537993,0.1,225.76,225.74,0.7]
["bitfinex","SOLUSD",1759406538323,0.1,225.76,225.75,0.7]
["bitfinex","SOLUSD",1759406538818,0.1,225.76,225.75,5.12967884]
["bitfinex","SOLUSD",1759406540628,0.1,225.76,225.75,0.7]
["bitfinex","SOLUSD",1759406540836,0.1,225.76,225.74,4.42987507]
["bitfinex","SOLUSD",1759406541350,0.1,225.76,225.75,0.7]
["bitfinex","SOLUSD",1759406543183,0.1,225.76,225.75,5.12967884]
["bitfinex","SOLUSD",1759406544036,0.1,225.76,225.75,25.22967884]
["bitfinex","SOLUSD",1759406544329,0.1,225.76,225.75,25.92967884]
["bitfinex","SOLUSD",1759406544842,0.1,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759406545047,0.1,225.76,225.75,25.22967884]
["bitfinex","SOLUSD",1759406545255,0.1,225.76,225.75,25.92967884]
["bitfinex","SOLUSD",1759406545733,0.1,225.76,225.75,20.8]
["bitfinex","SOLUSD",1759406547945,0.1,225.76,225.75,25.22967884]
["bitfinex","SOLUSD",1759406548159,0.1,225.76,225.75,25.92967884]
["bitfinex","SOLUSD",1759406548651,0.1,225.76,225.69,11.07698817]
["bitfinex","SOLUSD",1759406548851,0.1,225.76,225.58,27.0886968]
["bitfinex","SOLUSD",1759406548852,0.1,225.76,225.65,10.87647521]
["bitfinex","SOLUSD",1759406549073,0.1,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1759406549241,0.1,225.76,225.69,15.50799769]
["bitfinex","SOLUSD",1759406549438,0.1,225.76,225.69,16.20799769]
["bitfinex","SOLUSD",1759406549645,0.1,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759406550157,0.1,225.76,225.73,0.7]
["bitfinex","SOLUSD",1759406550441,0.1,225.76,225.74,21.5]
["bitfinex","SOLUSD",1759406550650,0.38,225.75,225.57,4.43321363]
["bitfinex","SOLUSD",1759406550865,5.57616008,225.73,225.58,14.44]
["bitfinex","SOLUSD",1759406551037,5.95616008,225.73,225.61,20.8]
["bitfinex","SOLUSD",1759406551241,5.95616008,225.73,225.62,11.57647521]
["bitfinex","SOLUSD",1759406551564,10.38641952,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759406552756,10.38641952,225.73,225.67,4.43124916]
["bitfinex","SOLUSD",1759406553058,11.17370659,225.76,225.67,25.23124916]
["bitfinex","SOLUSD",1759406553059,5.57616008,225.74,225.67,25.23124916]
["bitfinex","SOLUSD",1759406553260,5.95616008,225.74,225.67,25.23124916]
["bitfinex","SOLUSD",1759406554239,10.3860478,225.74,225.67,25.23124916]
["bitfinex","SOLUSD",1759406555362,10.0060478,225.74,225.67,25.93124916]
["bitfinex","SOLUSD",1759406556285,133.0,225.76,225.67,36.30937208]
["bitfinex","SOLUSD",1759406556574,133.0,225.76,225.68,0.7]
["bitfinex","SOLUSD",1759406557141,0.1,225.76,225.68,0.7]
["bitfinex","SOLUSD",1759406557670,4.52967063,225.76,225.69,4.43085648]
["bitfinex","SOLUSD",1759406557854,0.1,225.76,225.69,5.13085648]
["bitfinex","SOLUSD",1759406559465,0.1,225.76,225.68,4.43105281]
["bitfinex","SOLUSD",1759406559668,0.1,225.76,225.7,0.7]
["bitfinex","SOLUSD",1759406562062,0.1,225.76,225.71,4.43046386]
["bitfinex","SOLUSD",1759406562264,0.1,225.76,225.72,21.5]
["bitfinex","SOLUSD",1759406562659,0.1,225.76,225.73,0.7]
["bitfinex","SOLUSD",1759406564273,0.1,225.76,225.73,4.42994773]
["bitfinex","SOLUSD",1759406564483,0.1,225.76,225.74,0.7]
["bitfinex","SOLUSD",1759406565361,0.1,225.76,225.75,0.7]
["bitfinex","SOLUSD",1759406567472,0.1,225.76,225.75,5.12967884]
["bitfinex","SOLUSD",1759406569484,0.1,225.76,225.75,36.74967884]
["bitfinex","SOLUSD",1759406574809,0.1,225.76,225.75,36.70967884]
["bitfinex","SOLUSD",1759406575479,0.1,225.76,225.75,5.12967884]
["bitfinex","SOLUSD",1759406575801,0.1,225.76,225.75,36.68967884]
["bitfinex","SOLUSD",1759406576907,0.1,225.76,225.74,31.56]
["bitfinex","SOLUSD",1759406577113,0.1,225.76,225.74,32.27]
["bitfinex","SOLUSD",1759406577410,0.1,225.76,225.74,31.56]
["bitfinex","SOLUSD",1759406577590,0.1,225.76,225.75,0.71]
["bitfinex","SOLUSD",1759406577911,0.1,225.76,225.75,5.13967884]
["bitfinex","SOLUSD",1759406578606,0.1,225.76,225.7,22.15318589]
["bitfinex","SOLUSD",1759406578607,0.1,225.76,225.71,0.71]
["bitfinex","SOLUSD",1759406578904,0.1,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759406579408,0.1,225.76,225.72,0.71]
["bitfinex","SOLUSD",1759406579785,0.1,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759406581206,0.1,225.76,225.74,25.93980081]
["bitfinex","SOLUSD",1759406581507,0.1,225.76,225.75,0.71]
["bitfinex","SOLUSD",1759406581691,0.1,225.76,225.74,56.80980081]
["bitfinex","SOLUSD",1759406581890,0.1,225.76,225.74,25.93980081]
["bitfinex","SOLUSD",1759406582706,0.1,225.76,225.75,0.71]
["bitfinex","SOLUSD",1759406584203,0.1,225.76,225.75,5.13967884]
["bitfinex","SOLUSD",1759406584395,0.1,225.76,225.75,25.93967884]
["bitfinex","SOLUSD",1759406584707,0.1,225.76,225.75,5.13967884]
["bitfinex","SOLUSD",1759406587206,0.1,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759406587512,0.1,225.81,225.8,42.43647521]
["bitfinex","SOLUSD",1759406587922,0.1,225.85,225.83,20.8]
["bitfinex","SOLUSD",1759406588215,0.1,225.92,225.87,20.8]
["bitfinex","SOLUSD",1759406588407,0.1,225.92,225.88,31.56]
["bitfinex","SOLUSD",1759406588606,0.1,225.92,225.88,32.27]
["bitfinex","SOLUSD",1759406588801,0.1,225.92,225.89,5.13693346]
["bitfinex","SOLUSD",1759406589490,0.1,225.92,225.89,16.01340867]
["bitfinex","SOLUSD",1759406589708,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759406590012,0.1,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759406590013,0.1,225.99,225.98,31.56]
["bitfinex","SOLUSD",1759406590311,0.1,225.99,225.98,31.7]
["bitfinex","SOLUSD",1759406590548,0.1,225.99,225.98,32.41]
["bitfinex","SOLUSD",1759406590903,0.1,225.99,225.98,36.83517036]
["bitfinex","SOLUSD",1759406591415,0.1,225.99,225.98,5.13517036]
["bitfinex","SOLUSD",1759406591713,0.1,225.99,225.98,36.81517036]
["bitfinex","SOLUSD",1759406592106,0.1,225.99,225.98,53.19]
["bitfinex","SOLUSD",1759406592314,0.1,225.99,225.98,21.51]
["bitfinex","SOLUSD",1759406592511,0.1,225.99,225.98,53.17]
["bitfinex","SOLUSD",1759406593535,0.1,225.99,225.98,53.15]
["bitfinex","SOLUSD",1759406593821,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759406593990,0.1,225.99,225.98,53.15]
["bitfinex","SOLUSD",1759406594192,0.1,226.07,226.02,20.8]
["bitfinex","SOLUSD",1759406594414,0.1,226.07,225.99,10.87647521]
["bitfinex","SOLUSD",1759406594415,0.1,226.07,226.06,20.8]
["bitfinex","SOLUSD",1759406594619,0.1,226.07,226.06,52.46]
["bitfinex","SOLUSD",1759406594825,0.1,226.07,226.06,53.17]
["bitfinex","SOLUSD",1759406595399,0.1,226.07,226.06,57.59360435]
["bitfinex","SOLUSD",1759406595601,0.1,226.07,226.06,53.17]
["bitfinex","SOLUSD",1759406595795,0.1,226.07,226.06,52.46]
["bitfinex","SOLUSD",1759406596022,0.1,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759406596205,0.1,226.07,226.06,20.8]
["bitfinex","SOLUSD",1759406596516,0.1,226.07,226.06,52.46]
["bitfinex","SOLUSD",1759406597104,0.1,226.07,226.06,31.66]
["bitfinex","SOLUSD",1759406597305,0.1,226.07,226.06,52.44]
["bitfinex","SOLUSD",1759406597810,0.1,226.07,226.06,20.8]
["bitfinex","SOLUSD",1759406598208,0.1,226.07,226.06,52.44]
["bitfinex","SOLUSD",1759406598600,0.1,226.07,226.06,20.8]
["bitfinex","SOLUSD",1759406598799,0.1,226.07,226.06,52.42]
["bitfinex","SOLUSD",1759406600301,0.1,226.07,225.96,0.71]
["bitfinex","SOLUSD",1759406600302,5.00341871,226.07,225.96,0.71]
["bitfinex","SOLUSD",1759406600518,4.3217935,226.06,225.97,15.82]
["bitfinex","SOLUSD",1759406600716,3.8417935,226.04,225.93,0.71]
["bitfinex","SOLUSD",1759406601022,0.48,226.03,225.94,30.82]
["bitfinex","SOLUSD",1759406601224,4.42458298,226.01,225.94,30.82]
["bitfinex","SOLUSD",1759406601521,4.42458298,226.01,225.94,56.75593542]
["bitfinex","SOLUSD",1759406601898,132.9,226.06,225.94,56.04593542]
["bitfinex","SOLUSD",1759406602105,4.42398532,226.05,225.95,0.71]
["bitfinex","SOLUSD",1759406603318,4.42398532,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759406603521,4.42398532,226.05,225.98,53.12]
["bitfinex","SOLUSD",1759406604611,0.58,226.07,225.98,52.44]
["bitfinex","SOLUSD",1759406604612,5.00354612,226.07,225.98,52.44]
["bitfinex","SOLUSD",1759406604931,0.1,226.07,225.99,0.67]
["bitfinex","SOLUSD",1759406605433,4.52343101,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759406605603,0.1,226.07,226.01,32.29]
["bitfinex","SOLUSD",1759406605802,0.1,226.07,226.02,0.67]
["bitfinex","SOLUSD",1759406606014,0.1,226.07,226.03,0.67]
["bitfinex","SOLUSD",1759406606216,0.1,226.07,226.04,0.67]
["bitfinex","SOLUSD",1759406606712,0.1,226.07,226.01,32.27]
["bitfinex","SOLUSD",1759406607131,0.1,226.07,226.01,31.6]
["bitfinex","SOLUSD",1759406607329,0.1,226.07,226.02,0.67]
["bitfinex","SOLUSD",1759406607602,0.1,226.07,226.02,5.09435222]
["bitfinex","SOLUSD",1759406607824,0.1,226.07,226.02,0.67]
["bitfinex","SOLUSD",1759406608033,0.1,226.07,226.02,5.09425226]
["bitfinex","SOLUSD",1759406608227,0.1,226.07,226.05,20.8]
["bitfinex","SOLUSD",1759406608727,0.1,226.07,226.06,0.67]
["bitfinex","SOLUSD",1759406609324,0.1,226.07,226.06,5.09360435]
["bitfinex","SOLUSD",1759406613325,0.1,226.07,226.06,36.67360435]
["bitfinex","SOLUSD",1759406614443,0.1,226.07,226.06,32.23]
["bitfinex","SOLUSD",1759406615115,0.1,226.07,226.06,31.56]
["bitfinex","SOLUSD",1759406615640,0.1,226.07,226.06,32.23]
["bitfinex","SOLUSD",1759406615845,0.1,226.07,226.06,31.56]
["bitfinex","SOLUSD",1759406616721,5.00345524,226.07,225.97,0.67]
["bitfinex","SOLUSD",1759406616911,0.48,226.06,225.97,5.09535885]
["bitfinex","SOLUSD",1759406617111,0.48,226.05,225.97,31.56]
["bitfinex","SOLUSD",1759406617314,0.48,226.04,225.97,31.56]
["bitfinex","SOLUSD",1759406617540,4.42419147,226.03,225.97,31.56]
["bitfinex","SOLUSD",1759406617729,4.42419147,226.03,225.92,11.06555387]
["bitfinex","SOLUSD",1759406617730,0.48,226.02,225.94,32.23]
["bitfinex","SOLUSD",1759406618647,0.48,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759406619140,4.42399575,226.04,225.95,4.42573937]
["bitfinex","SOLUSD",1759406619329,4.42399575,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759406619330,4.90399575,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759406619721,0.48,226.03,225.94,0.67]
["bitfinex","SOLUSD",1759406619918,1.47457029,226.03,225.94,0.67]
["bitfinex","SOLUSD",1759406620142,0.48,226.02,225.94,0.67]
["bitfinex","SOLUSD",1759406620840,0.48,226.01,225.92,20.8]
["bitfinex","SOLUSD",1759406621052,15.48809628,225.98,225.88,5.09708095]
["bitfinex","SOLUSD",1759406621237,1.95457029,225.97,225.88,36.65708095]
["bitfinex","SOLUSD",1759406621541,0.48,226.0,225.91,20.8]
["bitfinex","SOLUSD",1759406621744,0.48,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406622041,0.48,226.0,225.92,32.25]
["bitfinex","SOLUSD",1759406622749,4.90480158,226.0,225.92,32.25]
["bitfinex","SOLUSD",1759406623336,4.90480158,226.0,225.93,4.42614969]
["bitfinex","SOLUSD",1759406623747,4.90480158,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406625222,4.90480158,226.0,225.92,5.09627973]
["bitfinex","SOLUSD",1759406626947,4.90480158,226.0,225.93,0.67]
["bitfinex","SOLUSD",1759406626948,4.42480158,226.0,225.93,0.67]
["bitfinex","SOLUSD",1759406627538,0.48,225.99,225.91,0.67]
["bitfinex","SOLUSD",1759406627732,4.42480158,226.0,225.91,0.67]
["bitfinex","SOLUSD",1759406627733,1.47457029,225.98,225.91,0.67]
["bitfinex","SOLUSD",1759406628081,1.95457029,225.98,225.9,4.42657994]
["bitfinex","SOLUSD",1759406628238,2.78791887,225.98,225.9,5.09657994]
["bitfinex","SOLUSD",1759406628440,15.48674848,226.0,225.9,5.09657994]
["bitfinex","SOLUSD",1759406628441,4.42480158,226.0,225.93,20.8]
["bitfinex","SOLUSD",1759406628636,4.42480158,226.0,225.94,0.67]
["bitfinex","SOLUSD",1759406630155,2.78791887,225.99,225.9,21.47]
["bitfinex","SOLUSD",1759406630329,2.78791887,225.99,225.9,20.8]
["bitfinex","SOLUSD",1759406630530,2.78791887,225.99,225.91,0.67]
["bitfinex","SOLUSD",1759406631134,4.42517036,225.98,225.91,5.09643807]
["bitfinex","SOLUSD",1759406631734,11.0619469,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406631735,4.42491518,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406631946,4.90491518,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406632147,15.96686208,226.0,225.92,0.67]
["bitfinex","SOLUSD",1759406632859,0.48,225.99,225.92,0.67]
["bitfinex","SOLUSD",1759406633043,6.73328506,225.97,225.88,0.67]
["bitfinex","SOLUSD",1759406633248,0.48,225.96,225.88,0.67]
["bitfinex","SOLUSD",1759406633456,0.48,225.96,225.88,5.09710347]
["bitfinex","SOLUSD",1759406634159,0.48,225.96,225.89,20.8]
["bitfinex","SOLUSD",1759406634460,2.78791887,225.95,225.86,4.42734328]
["bitfinex","SOLUSD",1759406634658,0.48,225.94,225.86,4.42734328]
["bitfinex","SOLUSD",1759406634956,0.48,225.94,225.86,5.08734328]
["bitfinex","SOLUSD",1759406635158,4.42614969,225.93,225.86,5.08734328]
["bitfinex","SOLUSD",1759406635365,4.42614969,225.93,225.86,0.66]
["bitfinex","SOLUSD",1759406635566,4.42614969,225.93,225.86,21.46]
["bitfinex","SOLUSD",1759406635748,0.48,225.94,225.86,25.88741321]
["bitfinex","SOLUSD",1759406635951,164.44,225.98,225.87,0.66]
["bitfinex","SOLUSD",1759406636255,168.86518976,225.98,225.87,0.66]
["bitfinex","SOLUSD",1759406636667,0.48,225.97,225.87,0.66]
["bitfinex","SOLUSD",1759406636839,0.48,225.96,225.87,0.66]
["bitfinex","SOLUSD",1759406637040,4.42595379,225.94,225.87,0.66]
["bitfinex","SOLUSD",1759406638041,4.42595379,225.94,225.87,5.08729482]
["bitfinex","SOLUSD",1759406638246,4.42595379,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759406639058,4.42556204,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759406639762,4.42556204,225.96,225.87,20.8]
["bitfinex","SOLUSD",1759406639763,0.48,225.95,225.87,20.8]
["bitfinex","SOLUSD",1759406639947,0.48,225.94,225.87,20.8]
["bitfinex","SOLUSD",1759406640666,18.27738602,225.96,225.87,21.46]
["bitfinex","SOLUSD",1759406640865,36.00538804,225.97,225.85,15.49686347]
["bitfinex","SOLUSD",1759406641054,31.58,225.97,225.89,4.42693346]
["bitfinex","SOLUSD",1759406641256,31.58,225.97,225.9,0.66]
["bitfinex","SOLUSD",1759406641965,132.9,225.98,225.9,0.66]
["bitfinex","SOLUSD",1759406642151,2.78998498,226.03,225.92,20.8]
["bitfinex","SOLUSD",1759406642357,34.36998498,226.03,225.93,0.66]
["bitfinex","SOLUSD",1759406642956,0.48,226.02,225.93,0.66]
["bitfinex","SOLUSD",1759406643269,4.42458298,226.01,225.94,4.42595379]
["bitfinex","SOLUSD",1759406643470,4.42458298,226.01,225.94,25.88595379]
["bitfinex","SOLUSD",1759406644364,4.42458298,226.01,225.94,21.46]
["bitfinex","SOLUSD",1759406644571,0.48,226.0,225.91,5.08645725]
["bitfinex","SOLUSD",1759406644772,17.7939593,226.01,225.91,5.08645725]
["bitfinex","SOLUSD",1759406645072,0.48,225.99,225.91,5.08645725]
["bitfinex","SOLUSD",1759406645460,0.48,225.99,225.91,0.66]
["bitfinex","SOLUSD",1759406645656,0.48,225.98,225.89,5.08675439]
["bitfinex","SOLUSD",1759406645970,0.48,225.97,225.89,5.08675439]
["bitfinex","SOLUSD",1759406646750,4.42556204,225.96,225.89,0.66]
["bitfinex","SOLUSD",1759406646950,4.42556204,225.96,225.88,20.8]
["bitfinex","SOLUSD",1759406646951,4.90556204,225.96,225.88,25.22712911]
["bitfinex","SOLUSD",1759406647154,2.30791887,225.94,225.86,0.66]
["bitfinex","SOLUSD",1759406647373,2.30791887,225.92,225.82,0.66]
["bitfinex","SOLUSD",1759406647566,2.30791887,225.89,225.75,24.42387596]
["bitfinex","SOLUSD",1759406647769,2.78791887,225.88,225.79,0.66]
["bitfinex","SOLUSD",1759406648560,4.42732545,225.87,225.79,5.08879526]
["bitfinex","SOLUSD",1759406648955,4.42732545,225.87,225.8,0.66]
["bitfinex","SOLUSD",1759406649583,4.42709004,225.89,225.8,0.66]
["bitfinex","SOLUSD",1759406650592,4.42709004,225.89,225.81,4.42850183]
["bitfinex","SOLUSD",1759406650764,4.42709004,225.89,225.82,0.66]
["bitfinex","SOLUSD",1759406652168,4.42709004,225.89,225.82,5.08827261]
["bitfinex","SOLUSD",1759406653099,4.42709004,225.89,225.82,4.42827261]
["bitfinex","SOLUSD",1759406653394,20.8,225.95,225.83,0.66]
["bitfinex","SOLUSD",1759406653681,0.48,225.94,225.85,20.8]
["bitfinex","SOLUSD",1759406653874,0.48,225.94,225.86,0.66]
["bitfinex","SOLUSD",1759406654400,4.42598506,225.94,225.87,4.42732545]
["bitfinex","SOLUSD",1759406654762,133.38,225.95,225.87,4.42732545]
["bitfinex","SOLUSD",1759406654978,31.67647521,225.99,225.88,0.66]
["bitfinex","SOLUSD",1759406654979,31.56,225.98,225.88,0.66]
["bitfinex","SOLUSD",1759406655181,35.9851872,225.98,225.88,0.66]
["bitfinex","SOLUSD",1759406655887,4.4251872,225.98,225.88,0.66]
["bitfinex","SOLUSD",1759406656262,4.4251872,225.98,225.89,4.42693346]
["bitfinex","SOLUSD",1759406656574,4.4251872,225.98,225.9,0.66]
["bitfinex","SOLUSD",1759406657975,4.4251872,225.98,225.9,5.08665877]
["bitfinex","SOLUSD",1759406658284,4.4251872,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759406658678,4.9051872,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759406660367,4.9051872,225.98,225.91,5.08646938]
["bitfinex","SOLUSD",1759406661986,31.56,225.99,225.91,4.42646938]
["bitfinex","SOLUSD",1759406662188,31.56,225.99,225.92,0.66]
["bitfinex","SOLUSD",1759406663263,35.98502703,225.99,225.92,5.0862589]
["bitfinex","SOLUSD",1759406664365,35.98502703,225.99,225.93,0.66]
["bitfinex","SOLUSD",1759406665503,146.75197438,226.01,225.93,0.66]
["bitfinex","SOLUSD",1759406665504,132.9,226.01,225.93,5.08610813]
["bitfinex","SOLUSD",1759406665870,132.9,226.01,225.94,0.66]
["bitfinex","SOLUSD",1759406667098,132.9,226.01,225.95,4.42575791]
["bitfinex","SOLUSD",1759406667396,137.3245929,226.01,225.95,4.42575791]
["bitfinex","SOLUSD",1759406667604,0.48,226.0,225.9,0.66]
["bitfinex","SOLUSD",1759406667903,0.48,225.99,225.9,0.66]
["bitfinex","SOLUSD",1759406668110,32.02,225.98,225.9,0.66]
["bitfinex","SOLUSD",1759406668394,32.02,225.98,225.9,5.08673749]
["bitfinex","SOLUSD",1759406669576,4.42536619,225.97,225.9,5.08673749]
["bitfinex","SOLUSD",1759406671812,4.42536619,225.97,225.91,0.66]
["bitfinex","SOLUSD",1759406672486,35.96518738,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759406673587,35.96518738,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759406677509,35.9652899,225.98,225.93,0.66]
["bitfinex","SOLUSD",1759406677707,36.4452899,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759406679293,36.4452899,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759406679610,4.4252899,225.98,225.92,5.0863456]
["bitfinex","SOLUSD",1759406679797,132.9,226.01,225.93,0.66]
["bitfinex","SOLUSD",1759406680496,31.54,226.03,225.95,20.8]
["bitfinex","SOLUSD",1759406680704,0.48,226.05,225.96,0.66]
["bitfinex","SOLUSD",1759406680904,0.48,226.05,225.96,21.46]
["bitfinex","SOLUSD",1759406681099,0.48,226.05,225.97,0.66]
["bitfinex","SOLUSD",1759406681296,0.48,226.05,225.98,4.42517036]
["bitfinex","SOLUSD",1759406681611,0.48,226.05,225.98,5.08517036]
["bitfinex","SOLUSD",1759406681804,4.90380634,226.05,225.98,5.08517036]
["bitfinex","SOLUSD",1759406683709,174.58708401,226.06,225.98,15.48809628]
["bitfinex","SOLUSD",1759406683913,174.58708401,226.06,225.99,0.66]
["bitfinex","SOLUSD",1759406684912,179.49070414,226.06,225.99,0.66]
["bitfinex","SOLUSD",1759406685090,179.49070414,226.06,225.99,5.08493991]
["bitfinex","SOLUSD",1759406685292,0.48,226.05,225.99,0.66]
["bitfinex","SOLUSD",1759406685693,0.48,226.05,225.98,4.4249843]
["bitfinex","SOLUSD",1759406686213,0.48,226.05,225.98,5.0849843]
["bitfinex","SOLUSD",1759406686823,10.14708401,226.06,226.01,20.8]
["bitfinex","SOLUSD",1759406687009,0.1,226.07,226.02,0.66]
["bitfinex","SOLUSD",1759406688298,0.1,226.07,226.04,0.66]
["bitfinex","SOLUSD",1759406689307,0.1,226.07,226.05,0.66]
["bitfinex","SOLUSD",1759406690714,0.1,226.07,226.06,0.66]
["bitfinex","SOLUSD",1759406691600,0.1,226.07,226.06,5.08360435]
["bitfinex","SOLUSD",1759406697121,0.1,226.07,226.06,36.60360435]
["bitfinex","SOLUSD",1759406698000,0.1,226.11,226.06,36.60360435]
["bitfinex","SOLUSD",1759406698001,0.1,226.11,226.09,20.8]
["bitfinex","SOLUSD",1759406698202,0.1,226.11,226.1,4.42282176]
["bitfinex","SOLUSD",1759406698405,0.1,226.11,226.1,5.11282176]
["bitfinex","SOLUSD",1759406698610,0.1,226.11,226.1,25.91282176]
["bitfinex","SOLUSD",1759406701223,0.1,226.13,226.1,25.91282176]
["bitfinex","SOLUSD",1759406701224,0.1,226.13,226.1,27.04635137]
["bitfinex","SOLUSD",1759406701408,0.1,226.13,226.11,43.08647521]
["bitfinex","SOLUSD",1759406701813,0.1,226.13,226.11,42.39647521]
["bitfinex","SOLUSD",1759406702016,0.1,226.13,226.12,0.69]
["bitfinex","SOLUSD",1759406702214,0.1,226.13,226.12,15.98890577]
["bitfinex","SOLUSD",1759406704337,0.1,226.17,226.16,20.8]
["bitfinex","SOLUSD",1759406704505,0.1,226.17,226.16,52.3]
["bitfinex","SOLUSD",1759406704701,0.1,226.17,226.16,20.8]
["bitfinex","SOLUSD",1759406705035,0.1,226.17,226.16,52.99]
["bitfinex","SOLUSD",1759406705731,0.1,226.17,226.16,31.5]
["bitfinex","SOLUSD",1759406706029,0.1,226.17,226.15,20.8]
["bitfinex","SOLUSD",1759406706214,0.48,226.16,226.06,0.69]
["bitfinex","SOLUSD",1759406706526,0.58,226.17,226.07,4.42332538]
["bitfinex","SOLUSD",1759406706730,0.58,226.17,226.08,16.11]
["bitfinex","SOLUSD",1759406706934,0.58,226.17,226.11,20.8]
["bitfinex","SOLUSD",1759406707130,0.48,226.16,226.11,20.8]
["bitfinex","SOLUSD",1759406707329,0.48,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759406707636,5.00148498,226.17,226.1,20.8]
["bitfinex","SOLUSD",1759406707925,0.48,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759406708105,4.4218439,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406708307,4.9018439,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406708717,0.48,226.14,226.1,20.8]
["bitfinex","SOLUSD",1759406709211,4.4218439,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406709622,4.9018439,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406710015,5.00158358,226.17,226.1,25.91276332]
["bitfinex","SOLUSD",1759406711323,4.52158358,226.17,226.1,20.8]
["bitfinex","SOLUSD",1759406711528,0.48,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759406712415,4.4218439,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406712614,1.95458397,226.14,226.05,5.11380004]
["bitfinex","SOLUSD",1759406712839,0.48,226.13,226.05,36.61380004]
["bitfinex","SOLUSD",1759406713022,0.48,226.13,226.06,0.69]
["bitfinex","SOLUSD",1759406713733,1.47458397,226.1,226.01,0.69]
["bitfinex","SOLUSD",1759406713910,1.95458397,226.09,226.01,0.69]
["bitfinex","SOLUSD",1759406714111,1.95458397,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759406714411,1.95458397,226.09,226.01,0.69]
["bitfinex","SOLUSD",1759406714606,1.47458397,226.09,226.01,0.69]
["bitfinex","SOLUSD",1759406714836,1.47458397,226.07,225.98,5.11516468]
["bitfinex","SOLUSD",1759406715137,0.48,226.06,226.0,20.8]
["bitfinex","SOLUSD",1759406716040,0.48,226.06,225.99,0.69]
["bitfinex","SOLUSD",1759406716843,4.42380004,226.05,225.99,0.69]
["bitfinex","SOLUSD",1759406717040,4.90361577,226.06,225.99,5.11490477]
["bitfinex","SOLUSD",1759406717218,4.90361577,226.06,226.0,21.49]
["bitfinex","SOLUSD",1759406720028,4.90361577,226.06,226.0,0.69]
["bitfinex","SOLUSD",1759406720926,1.47458397,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759406721132,1.47458397,226.01,225.93,0.69]
["bitfinex","SOLUSD",1759406721330,1.47458397,225.99,225.93,0.69]
["bitfinex","SOLUSD",1759406721638,1.47458397,226.0,225.94,20.8]
["bitfinex","SOLUSD",1759406721840,4.42497455,225.99,225.94,20.8]
["bitfinex","SOLUSD",1759406722026,5.89955852,225.99,225.94,0.69]
["bitfinex","SOLUSD",1759406722222,1.47458397,226.0,225.93,20.8]
["bitfinex","SOLUSD",1759406722426,4.42399575,226.04,225.95,0.69]
["bitfinex","SOLUSD",1759406722838,35.92381901,226.05,225.95,21.49]
["bitfinex","SOLUSD",1759406723029,48.93790309,226.05,225.96,0.67]
["bitfinex","SOLUSD",1759406723238,0.48,226.04,225.96,0.67]
["bitfinex","SOLUSD",1759406723441,1.95458397,226.04,225.96,0.67]
["bitfinex","SOLUSD",1759406724144,4.42419147,226.03,225.96,0.67]
["bitfinex","SOLUSD",1759406724522,4.42419147,226.03,225.96,5.09550225]
["bitfinex","SOLUSD",1759406724722,35.9239697,226.05,225.97,0.72]
["bitfinex","SOLUSD",1759406724920,48.45805378,226.05,225.97,0.72]
["bitfinex","SOLUSD",1759406725147,1.47458397,226.01,225.92,4.4263456]
["bitfinex","SOLUSD",1759406725359,1.95458397,226.0,225.92,5.1463456]
["bitfinex","SOLUSD",1759406725565,1.47458397,226.01,225.93,0.72]
["bitfinex","SOLUSD",1759406725724,0.48,226.03,225.93,0.72]
["bitfinex","SOLUSD",1759406725925,1.47458397,226.02,225.93,0.72]
["bitfinex","SOLUSD",1759406726124,4.42438722,226.02,225.94,4.42595379]
["bitfinex","SOLUSD",1759406726325,4.42438722,226.02,225.95,0.72]
["bitfinex","SOLUSD",1759406727548,4.42438722,226.02,225.95,5.14572389]
["bitfinex","SOLUSD",1759406727856,137.32438722,226.02,225.95,5.14572389]
["bitfinex","SOLUSD",1759406728175,137.32438722,226.02,225.96,0.72]
["bitfinex","SOLUSD",1759406729860,137.32438722,226.02,225.96,5.14554888]
["bitfinex","SOLUSD",1759406731437,137.32438722,226.02,225.96,0.72]
["bitfinex","SOLUSD",1759406733554,137.32438722,226.02,225.96,5.14554607]
["bitfinex","SOLUSD",1759406733862,132.9,226.02,225.96,5.14554607]
["bitfinex","SOLUSD",1759406734058,132.9,226.02,225.97,0.72]
["bitfinex","SOLUSD",1759406734355,132.9,226.02,225.98,0.72]
["bitfinex","SOLUSD",1759406734735,0.48,226.01,225.95,0.72]
["bitfinex","SOLUSD",1759406735065,0.48,226.01,225.93,32.22]
["bitfinex","SOLUSD",1759406735450,4.42477876,226.0,225.94,5.14581837]
["bitfinex","SOLUSD",1759406737152,4.42458298,226.01,225.94,4.42581837]
["bitfinex","SOLUSD",1759406737358,4.42458298,226.01,225.95,0.72]
["bitfinex","SOLUSD",1759406738136,4.90458298,226.01,225.95,0.72]
["bitfinex","SOLUSD",1759406738338,33.45458397,226.0,225.92,21.52]
["bitfinex","SOLUSD",1759406738552,1.47458397,225.98,225.88,5.14703645]
["bitfinex","SOLUSD",1759406738754,0.48,225.97,225.88,5.14703645]
["bitfinex","SOLUSD",1759406739439,0.48,225.97,225.89,0.72]
["bitfinex","SOLUSD",1759406739645,4.42556204,225.96,225.9,4.42673749]
["bitfinex","SOLUSD",1759406739847,4.42556204,225.96,225.91,0.72]
["bitfinex","SOLUSD",1759406740069,4.42556204,225.96,225.92,0.72]
["bitfinex","SOLUSD",1759406741267,4.42517036,225.98,225.92,0.72]
["bitfinex","SOLUSD",1759406742043,15.96809628,225.98,225.89,4.42690849]
["bitfinex","SOLUSD",1759406742252,15.96809628,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759406742569,0.48,225.97,225.9,0.72]
["bitfinex","SOLUSD",1759406743249,4.42556204,225.96,225.9,0.72]
["bitfinex","SOLUSD",1759406744055,4.90556204,225.96,225.9,0.72]
["bitfinex","SOLUSD",1759406744455,4.90556204,225.96,225.88,0.72]
["bitfinex","SOLUSD",1759406745568,4.90556204,225.96,225.89,4.42693346]
["bitfinex","SOLUSD",1759406745877,4.90556204,225.96,225.89,5.14693346]
["bitfinex","SOLUSD",1759406748380,40.09130707,226.06,225.89,5.14693346]
["bitfinex","SOLUSD",1759406748381,6.73466922,226.01,225.91,10.87647521]
["bitfinex","SOLUSD",1759406748687,6.73466922,226.01,225.94,20.8]
["bitfinex","SOLUSD",1759406748688,4.42458696,226.01,225.94,20.8]
["bitfinex","SOLUSD",1759406748983,4.42458696,226.01,225.95,0.72]
["bitfinex","SOLUSD",1759406749277,4.42439741,226.02,225.95,0.72]
["bitfinex","SOLUSD",1759406749577,133.38,226.03,225.95,0.72]
["bitfinex","SOLUSD",1759406749873,132.9,226.03,225.95,0.72]
["bitfinex","SOLUSD",1759406750267,137.32419801,226.03,225.95,5.14562284]
["bitfinex","SOLUSD",1759406750461,137.32419801,226.03,225.96,0.72]
["bitfinex","SOLUSD",1759406751251,4.42380244,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759406751467,11.05781988,226.09,225.99,0.72]
["bitfinex","SOLUSD",1759406751673,0.48,226.08,225.99,0.72]
["bitfinex","SOLUSD",1759406751979,0.48,226.07,225.99,0.72]
["bitfinex","SOLUSD",1759406752361,4.42356881,226.07,226.0,4.42477876]
["bitfinex","SOLUSD",1759406752568,4.42356881,226.07,226.01,0.72]
["bitfinex","SOLUSD",1759406752963,4.9030677,226.09,226.01,0.72]
["bitfinex","SOLUSD",1759406754264,4.9030677,226.09,226.02,4.42438722]
["bitfinex","SOLUSD",1759406754469,4.9030677,226.09,226.01,5.14457282]
["bitfinex","SOLUSD",1759406755277,4.4230677,226.09,226.02,0.65]
["bitfinex","SOLUSD",1759406755576,11.53535532,226.14,226.02,0.65]
["bitfinex","SOLUSD",1759406755760,43.03535532,226.14,226.02,0.65]
["bitfinex","SOLUSD",1759406756365,4.42223499,226.13,226.03,15.48467016]
["bitfinex","SOLUSD",1759406756572,4.42223499,226.13,226.04,0.65]
["bitfinex","SOLUSD",1759406757172,4.90223499,226.13,226.04,0.65]
["bitfinex","SOLUSD",1759406757485,15.95782248,226.13,226.04,0.65]
["bitfinex","SOLUSD",1759406758077,4.42223499,226.13,226.04,0.65]
["bitfinex","SOLUSD",1759406758461,4.42223499,226.13,226.05,4.42380004]
["bitfinex","SOLUSD",1759406758761,4.42223499,226.13,226.06,0.65]
["bitfinex","SOLUSD",1759406759687,4.42223499,226.13,226.07,4.42340867]
["bitfinex","SOLUSD",1759406759886,31.5,226.14,226.08,0.65]
["bitfinex","SOLUSD",1759406760963,132.9,226.15,226.08,0.65]
["bitfinex","SOLUSD",1759406761194,133.38,226.15,226.08,0.65]
["bitfinex","SOLUSD",1759406761376,0.48,226.13,226.08,20.8]
["bitfinex","SOLUSD",1759406761562,0.48,226.13,226.08,21.45]
["bitfinex","SOLUSD",1759406761767,4.42208313,226.14,226.08,25.22313711]
["bitfinex","SOLUSD",1759406762070,4.42208313,226.14,226.08,25.87313711]
["bitfinex","SOLUSD",1759406762595,132.9,226.15,226.08,25.87313711]
["bitfinex","SOLUSD",1759406762890,132.9,226.15,226.09,0.65]
["bitfinex","SOLUSD",1759406763070,0.1,226.17,226.09,0.65]
["bitfinex","SOLUSD",1759406763588,0.1,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759406763792,0.1,226.17,226.14,0.65]
["bitfinex","SOLUSD",1759406763973,0.1,226.17,226.15,0.65]
["bitfinex","SOLUSD",1759406767289,0.1,226.17,226.16,0.65]
["bitfinex","SOLUSD",1759406768390,0.1,226.17,226.16,15.9481236]
["bitfinex","SOLUSD",1759406771915,0.1,226.17,226.16,47.4081236]
["bitfinex","SOLUSD",1759406772697,0.1,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759406772871,0.1,226.22,226.2,31.46]
["bitfinex","SOLUSD",1759406773067,0.1,226.22,226.2,32.11]
["bitfinex","SOLUSD",1759406773272,0.1,226.22,226.21,0.65]
["bitfinex","SOLUSD",1759406774082,0.1,226.22,226.2,10.87647521]
["bitfinex","SOLUSD",1759406774394,0.1,226.22,226.21,31.46]
["bitfinex","SOLUSD",1759406775188,0.1,226.22,226.2,0.65]
["bitfinex","SOLUSD",1759406775385,0.1,226.22,226.2,52.26]
["bitfinex","SOLUSD",1759406775589,0.1,226.22,226.2,20.8]
["bitfinex","SOLUSD",1759406776469,0.1,226.22,226.2,21.45]
["bitfinex","SOLUSD",1759406777084,4.5204792,226.22,226.17,11.52647521]
["bitfinex","SOLUSD",1759406777286,5.0004792,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759406777487,5.0004792,226.22,226.17,0.65]
["bitfinex","SOLUSD",1759406777691,5.0004792,226.22,226.11,11.05616826]
["bitfinex","SOLUSD",1759406777692,0.48,226.21,226.12,10.87647521]
["bitfinex","SOLUSD",1759406777873,0.48,226.2,226.12,10.87647521]
["bitfinex","SOLUSD",1759406778072,0.48,226.2,226.13,31.46]
["bitfinex","SOLUSD",1759406778273,2.78545764,226.19,226.1,0.65]
["bitfinex","SOLUSD",1759406778487,2.30545764,226.18,226.07,5.07340867]
["bitfinex","SOLUSD",1759406778688,0.48,226.17,226.08,42.33647521]
["bitfinex","SOLUSD",1759406778877,0.48,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759406779082,0.48,226.16,226.08,42.33647521]
["bitfinex","SOLUSD",1759406779489,4.4218439,226.15,226.08,42.98647521]
["bitfinex","SOLUSD",1759406779892,15.95645367,226.15,226.08,0.65]
["bitfinex","SOLUSD",1759406780313,0.48,226.14,226.08,20.8]
["bitfinex","SOLUSD",1759406782011,31.46,226.17,226.09,0.65]
["bitfinex","SOLUSD",1759406783184,4.42164839,226.16,226.09,0.65]
["bitfinex","SOLUSD",1759406783386,0.48,226.15,226.08,20.8]
["bitfinex","SOLUSD",1759406783585,0.48,226.15,226.09,0.72]
["bitfinex","SOLUSD",1759406783830,2.78545764,226.15,226.02,13.22535106]
["bitfinex","SOLUSD",1759406784123,2.30545764,226.12,226.03,0.66]
["bitfinex","SOLUSD",1759406784335,2.78545764,226.12,226.03,0.66]
["bitfinex","SOLUSD",1759406784817,0.48,226.12,226.03,0.66]
["bitfinex","SOLUSD",1759406785390,0.48,226.11,226.04,20.8]
["bitfinex","SOLUSD",1759406786112,0.48,226.11,226.04,21.46]
["bitfinex","SOLUSD",1759406787516,0.48,226.11,226.01,42.33647521]
["bitfinex","SOLUSD",1759406787517,18.2653338,226.1,226.01,21.46]
["bitfinex","SOLUSD",1759406787810,2.30545764,226.07,226.01,0.66]
["bitfinex","SOLUSD",1759406788008,15.47987616,226.1,226.01,0.66]
["bitfinex","SOLUSD",1759406789298,15.47987616,226.1,226.01,5.08451853]
["bitfinex","SOLUSD",1759406789512,15.47987616,226.1,226.02,0.66]
["bitfinex","SOLUSD",1759406789906,18.2653338,226.1,226.02,0.66]
["bitfinex","SOLUSD",1759406790209,2.78545764,226.09,226.02,0.66]
["bitfinex","SOLUSD",1759406790405,2.30545764,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759406790614,0.48,226.06,225.99,0.66]
["bitfinex","SOLUSD",1759406791186,4.42380004,226.05,225.99,0.66]
["bitfinex","SOLUSD",1759406791510,2.78545764,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759406791712,2.30545764,226.03,225.96,0.66]
["bitfinex","SOLUSD",1759406791911,2.30545764,226.03,225.96,21.46]
["bitfinex","SOLUSD",1759406792407,0.48,226.03,225.96,21.46]
["bitfinex","SOLUSD",1759406792602,0.48,226.03,225.96,0.66]
["bitfinex","SOLUSD",1759406792917,17.78875779,226.05,225.96,0.66]
["bitfinex","SOLUSD",1759406793389,17.78875779,226.05,225.96,5.08554866]
["bitfinex","SOLUSD",1759406793712,17.78875779,226.05,225.97,0.66]
["bitfinex","SOLUSD",1759406793889,2.78545764,226.04,225.94,4.42584592]
["bitfinex","SOLUSD",1759406794090,2.30545764,226.03,225.95,0.66]
["bitfinex","SOLUSD",1759406794392,0.48,226.02,225.95,0.66]
["bitfinex","SOLUSD",1759406794588,2.78545764,226.02,225.95,0.66]
["bitfinex","SOLUSD",1759406794787,2.78545764,226.01,225.92,0.66]
["bitfinex","SOLUSD",1759406795130,0.48,226.04,225.94,20.8]
["bitfinex","SOLUSD",1759406795334,31.46,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759406795622,4.42355179,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759406795623,4.42340867,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759406797114,4.90340867,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759406797320,4.42340867,226.07,225.99,5.08496449]
["bitfinex","SOLUSD",1759406797526,4.42340867,226.07,226.0,0.66]
["bitfinex","SOLUSD",1759406799555,4.42340867,226.07,226.0,5.08472207]
["bitfinex","SOLUSD",1759406799929,4.42340867,226.07,226.01,0.66]
["bitfinex","SOLUSD",1759406800533,4.42321302,226.08,226.01,5.0844593]
["bitfinex","SOLUSD",1759406800763,4.42299221,226.1,226.02,0.66]
["bitfinex","SOLUSD",1759406802322,2.78545764,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759406802723,4.42321302,226.08,226.02,20.8]
["bitfinex","SOLUSD",1759406803124,2.78545764,226.07,226.0,20.8]
["bitfinex","SOLUSD",1759406803341,2.78545764,226.07,226.01,20.8]
["bitfinex","SOLUSD",1759406803951,2.78545764,226.07,226.02,20.8]
["bitfinex","SOLUSD",1759406804128,4.42360435,226.06,226.02,20.8]
["bitfinex","SOLUSD",1759406804526,31.46,226.09,226.03,0.66]
["bitfinex","SOLUSD",1759406804728,0.48,226.12,226.03,0.66]
["bitfinex","SOLUSD",1759406804925,31.94,226.12,226.03,0.66]
["bitfinex","SOLUSD",1759406805251,146.26056991,226.14,226.03,21.46]
["bitfinex","SOLUSD",1759406805422,12.20946946,226.15,226.08,20.8]
["bitfinex","SOLUSD",1759406805619,14.32587233,226.15,226.08,21.46]
["bitfinex","SOLUSD",1759406805821,14.32587233,226.15,226.08,0.66]
["bitfinex","SOLUSD",1759406808329,14.32587233,226.15,226.08,5.08321061]
["bitfinex","SOLUSD",1759406808548,13.84587233,226.15,226.09,0.66]
["bitfinex","SOLUSD",1759406809330,9.42401182,226.15,226.09,0.66]
["bitfinex","SOLUSD",1759406810250,13.84587405,226.15,226.09,0.66]
["bitfinex","SOLUSD",1759406810945,13.84587405,226.15,226.09,5.08284572]
["bitfinex","SOLUSD",1759406811632,2.78545764,226.14,226.05,15.30013557]
["bitfinex","SOLUSD",1759406811943,0.48,226.14,226.06,0.66]
["bitfinex","SOLUSD",1759406812347,13.84587405,226.15,226.06,0.66]
["bitfinex","SOLUSD",1759406813027,13.84587405,226.15,226.07,4.42340867]
["bitfinex","SOLUSD",1759406813429,13.84587405,226.15,226.08,0.66]
["bitfinex","SOLUSD",1759406814358,13.84587405,226.15,226.08,5.08311264]
["bitfinex","SOLUSD",1759406815746,9.42401182,226.15,226.09,0.69]
["bitfinex","SOLUSD",1759406815943,31.44,226.16,226.09,0.69]
["bitfinex","SOLUSD",1759406816439,31.44,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759406816648,31.44,226.16,226.1,21.49]
["bitfinex","SOLUSD",1759406816972,31.44,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1759406817146,31.44,226.16,226.11,5.11262615]
["bitfinex","SOLUSD",1759406817462,0.48,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759406817663,0.48,226.14,226.1,20.8]
["bitfinex","SOLUSD",1759406817957,0.48,226.18,226.11,0.69]
["bitfinex","SOLUSD",1759406818360,4.42106193,226.19,226.11,0.69]
["bitfinex","SOLUSD",1759406818858,31.44,226.18,226.11,0.69]
["bitfinex","SOLUSD",1759406819059,4.42106193,226.19,226.12,4.42243056]
["bitfinex","SOLUSD",1759406819258,31.44,226.18,226.12,4.42243056]
["bitfinex","SOLUSD",1759406819554,31.44,226.18,226.12,5.11243056]
["bitfinex","SOLUSD",1759406819758,31.44,226.18,226.13,0.69]
["bitfinex","SOLUSD",1759406819934,31.44,226.18,226.14,0.69]
["bitfinex","SOLUSD",1759406820361,31.44,226.18,226.12,4.42243056]
["bitfinex","SOLUSD",1759406820362,0.1,226.22,226.15,0.69]
["bitfinex","SOLUSD",1759406820537,31.44,226.21,226.15,0.69]
["bitfinex","SOLUSD",1759406820736,31.44,226.21,226.15,21.49]
["bitfinex","SOLUSD",1759406821046,31.44,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759406821240,31.44,226.21,226.16,5.11164839]
["bitfinex","SOLUSD",1759406821664,0.58,226.22,226.16,5.11164839]
["bitfinex","SOLUSD",1759406821863,32.02,226.22,226.16,5.11164839]
["bitfinex","SOLUSD",1759406822063,31.54,226.22,226.16,5.11164839]
["bitfinex","SOLUSD",1759406822272,31.54,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1759406822580,0.1,226.22,226.21,20.8]
["bitfinex","SOLUSD",1759406822860,0.1,226.22,226.21,21.49]
["bitfinex","SOLUSD",1759406823069,0.1,226.22,226.21,36.78714626]
["bitfinex","SOLUSD",1759406823297,31.92,226.34,226.22,10.87647521]
["bitfinex","SOLUSD",1759406823478,35.85816923,226.34,226.25,20.8]
["bitfinex","SOLUSD",1759406823842,35.85816923,226.34,226.26,0.69]
["bitfinex","SOLUSD",1759406824045,35.85816923,226.34,226.27,0.69]
["bitfinex","SOLUSD",1759406824447,4.4184034,226.33,226.27,0.69]
["bitfinex","SOLUSD",1759406824643,0.48,226.33,226.25,21.49]
["bitfinex","SOLUSD",1759406824860,31.44,226.34,226.22,10.87647521]
["bitfinex","SOLUSD",1759406824861,0.48,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759406825050,4.89942259,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759406825258,4.89942259,226.28,226.21,25.22067105]
["bitfinex","SOLUSD",1759406825259,4.89942259,226.28,226.23,20.8]
["bitfinex","SOLUSD",1759406825943,4.41942259,226.28,226.24,20.8]
["bitfinex","SOLUSD",1759406826566,0.1,226.29,226.19,4.4209938]
["bitfinex","SOLUSD",1759406826769,0.1,226.29,226.2,10.87647521]
["bitfinex","SOLUSD",1759406826952,0.1,226.29,226.2,11.56647521]
["bitfinex","SOLUSD",1759406827153,4.99919791,226.29,226.21,0.69]
["bitfinex","SOLUSD",1759406827651,4.51919791,226.29,226.21,0.69]
["bitfinex","SOLUSD",1759406828284,0.1,226.29,226.22,4.42047564]
["bitfinex","SOLUSD",1759406828475,0.1,226.29,226.23,11.56647521]
["bitfinex","SOLUSD",1759406828951,0.1,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759406829351,0.1,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759406829577,0.1,226.29,226.27,0.69]
["bitfinex","SOLUSD",1759406832662,0.1,226.29,226.28,0.69]
["bitfinex","SOLUSD",1759406833867,0.1,226.29,226.24,0.69]
["bitfinex","SOLUSD",1759406835097,0.1,226.29,226.23,25.2202286]
["bitfinex","SOLUSD",1759406835098,4.51917973,226.29,226.25,21.49]
["bitfinex","SOLUSD",1759406835876,4.51917973,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759406836080,4.51917973,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759406836580,4.51917973,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759406837085,4.51917973,226.29,226.24,21.49]
["bitfinex","SOLUSD",1759406837279,4.51917973,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759406837480,4.51917973,226.29,226.25,21.49]
["bitfinex","SOLUSD",1759406837792,4.99917973,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759406837996,4.99917973,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759406838196,0.48,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759406838861,4.41949882,226.27,226.2,5.11071346]
["bitfinex","SOLUSD",1759406839063,4.41949882,226.27,226.21,0.69]
["bitfinex","SOLUSD",1759406841874,0.48,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759406842772,1.95470757,226.25,226.13,10.87647521]
["bitfinex","SOLUSD",1759406842976,0.48,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759406843207,31.42,226.24,226.18,0.67]
["bitfinex","SOLUSD",1759406843683,0.48,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759406843889,15.47234869,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759406844090,15.95234869,226.21,226.13,11.53647521]
["bitfinex","SOLUSD",1759406844265,0.48,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406844473,15.47234869,226.21,226.13,20.8]
["bitfinex","SOLUSD",1759406844474,0.48,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759406844883,0.48,226.19,226.11,0.66]
["bitfinex","SOLUSD",1759406845479,4.4212574,226.18,226.11,0.66]
["bitfinex","SOLUSD",1759406846967,4.4212574,226.18,226.11,5.08262132]
["bitfinex","SOLUSD",1759406847167,4.4212574,226.18,226.12,0.66]
["bitfinex","SOLUSD",1759406849380,11.05290261,226.19,226.12,5.08240935]
["bitfinex","SOLUSD",1759406849697,35.84086648,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406850195,4.42086648,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406850396,4.42068215,226.21,226.13,11.53647521]
["bitfinex","SOLUSD",1759406850601,31.42,226.22,226.14,11.53647521]
["bitfinex","SOLUSD",1759406850778,31.42,226.22,226.15,0.66]
["bitfinex","SOLUSD",1759406851182,4.4204631,226.23,226.15,0.66]
["bitfinex","SOLUSD",1759406851380,15.47116371,226.23,226.15,0.66]
["bitfinex","SOLUSD",1759406851580,0.48,226.22,226.12,25.22241586]
["bitfinex","SOLUSD",1759406851784,0.48,226.21,226.14,20.8]
["bitfinex","SOLUSD",1759406851985,0.48,226.2,226.14,20.8]
["bitfinex","SOLUSD",1759406852184,0.48,226.19,226.14,20.8]
["bitfinex","SOLUSD",1759406852399,0.48,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759406852708,0.48,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759406853103,0.48,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759406853996,4.4212574,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759406854186,4.9012574,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759406854387,4.9012574,226.18,226.13,21.46]
["bitfinex","SOLUSD",1759406854584,4.4212574,226.18,226.14,0.66]
["bitfinex","SOLUSD",1759406854804,4.4212574,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759406855012,3.4212574,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759406855899,15.47405718,226.19,226.13,0.66]
["bitfinex","SOLUSD",1759406856594,4.42106193,226.19,226.13,0.66]
["bitfinex","SOLUSD",1759406857704,31.42,226.21,226.13,0.66]
["bitfinex","SOLUSD",1759406857705,4.90086648,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406857891,4.42086648,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406858809,4.42086648,226.2,226.13,5.08215069]
["bitfinex","SOLUSD",1759406858983,4.42086648,226.2,226.14,0.66]
["bitfinex","SOLUSD",1759406860496,15.9530327,226.2,226.12,21.46]
["bitfinex","SOLUSD",1759406860910,0.48,226.19,226.12,20.8]
["bitfinex","SOLUSD",1759406862287,4.4212574,226.18,226.12,21.46]
["bitfinex","SOLUSD",1759406864114,0.48,226.19,226.12,25.8823676]
["bitfinex","SOLUSD",1759406864689,4.90114443,226.19,226.12,21.46]
["bitfinex","SOLUSD",1759406865716,4.90114443,226.19,226.13,0.66]
["bitfinex","SOLUSD",1759406865888,15.47317976,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406866093,31.42,226.19,226.13,0.66]
["bitfinex","SOLUSD",1759406866299,46.89317976,226.2,226.13,0.66]
["bitfinex","SOLUSD",1759406867017,11.05231328,226.2,226.13,5.08217054]
["bitfinex","SOLUSD",1759406867198,4.42067105,226.21,226.14,0.66]
["bitfinex","SOLUSD",1759406867404,35.84067105,226.21,226.14,0.66]
["bitfinex","SOLUSD",1759406868349,35.84067105,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1759406868509,137.3204662,226.23,226.16,0.66]
["bitfinex","SOLUSD",1759406869819,137.3204662,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759406869997,137.3204662,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759406871507,137.8004662,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759406872433,11.04954624,226.26,226.19,0.66]
["bitfinex","SOLUSD",1759406872630,4.41949882,226.27,226.19,0.66]
["bitfinex","SOLUSD",1759406872837,31.42,226.26,226.19,0.66]
["bitfinex","SOLUSD",1759406873612,4.41931695,226.28,226.22,20.8]
["bitfinex","SOLUSD",1759406873939,4.51913604,226.29,226.23,11.53647521]
["bitfinex","SOLUSD",1759406874432,4.51913604,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759406874633,2.3007859,226.25,226.16,11.54647521]
["bitfinex","SOLUSD",1759406874808,0.48,226.24,226.16,21.47]
["bitfinex","SOLUSD",1759406875012,2.3007859,226.24,226.16,21.47]
["bitfinex","SOLUSD",1759406875216,0.48,226.23,226.16,21.47]
["bitfinex","SOLUSD",1759406875420,34.2007859,226.25,226.17,0.67]
["bitfinex","SOLUSD",1759406875620,4.42008486,226.24,226.17,0.67]
["bitfinex","SOLUSD",1759406876931,6.72087076,226.24,226.17,0.67]
["bitfinex","SOLUSD",1759406877120,2.7807859,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759406877321,2.7807859,226.23,226.16,21.47]
["bitfinex","SOLUSD",1759406877526,15.47029702,226.24,226.17,0.67]
["bitfinex","SOLUSD",1759406877833,2.7807859,226.23,226.17,20.8]
["bitfinex","SOLUSD",1759406878034,0.48,226.23,226.16,21.47]
["bitfinex","SOLUSD",1759406878237,17.77108292,226.24,226.16,20.8]
["bitfinex","SOLUSD",1759406878438,17.77108292,226.24,226.17,0.67]
["bitfinex","SOLUSD",1759406879219,4.42008486,226.24,226.17,5.09140782]
["bitfinex","SOLUSD",1759406879420,4.42008486,226.24,226.18,0.67]
["bitfinex","SOLUSD",1759406880028,35.82008486,226.24,226.18,0.67]
["bitfinex","SOLUSD",1759406880436,31.4,226.24,226.18,5.0910673]
["bitfinex","SOLUSD",1759406880626,4.41990275,226.25,226.19,0.67]
["bitfinex","SOLUSD",1759406881645,135.3007859,226.29,226.19,0.67]
["bitfinex","SOLUSD",1759406881827,31.4,226.28,226.19,0.67]
["bitfinex","SOLUSD",1759406882434,36.2994292,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759406882636,4.8994292,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759406882837,31.4,226.27,226.21,0.67]
["bitfinex","SOLUSD",1759406883521,31.88,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759406884543,4.41969415,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759406885127,133.0,226.29,226.22,0.67]
["bitfinex","SOLUSD",1759406885331,31.4,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759406886633,31.4,226.28,226.22,5.09030992]
["bitfinex","SOLUSD",1759406888250,35.81933887,226.28,226.22,5.09030992]
["bitfinex","SOLUSD",1759406894130,35.81933887,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759406894331,35.81933887,226.28,226.22,5.09045189]
["bitfinex","SOLUSD",1759406895157,31.4,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759406895362,0.1,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759406895565,0.1,226.29,226.26,5.08969415]
["bitfinex","SOLUSD",1759406896972,0.1,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759406897173,0.1,226.29,226.27,0.67]
["bitfinex","SOLUSD",1759406898033,0.1,226.29,226.25,21.47]
["bitfinex","SOLUSD",1759406898250,0.1,226.29,226.25,25.21977115]
["bitfinex","SOLUSD",1759406898442,0.1,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759406900247,0.1,226.29,226.27,0.67]
["bitfinex","SOLUSD",1759406902062,0.1,226.29,226.28,0.67]
["bitfinex","SOLUSD",1759406902234,0.1,226.29,226.26,4.41966528]
["bitfinex","SOLUSD",1759406902235,0.1,226.29,226.27,4.41940178]
["bitfinex","SOLUSD",1759406902434,0.1,226.29,226.27,5.08940178]
["bitfinex","SOLUSD",1759406904032,0.1,226.29,226.28,0.69]
["bitfinex","SOLUSD",1759406904445,0.1,226.29,226.26,0.69]
["bitfinex","SOLUSD",1759406904656,0.1,226.29,226.27,0.69]
["bitfinex","SOLUSD",1759406905356,0.1,226.29,226.28,0.69]
["bitfinex","SOLUSD",1759406909463,1e-08,226.29,226.28,47.36577872]
["bitfinex","SOLUSD",1759406909642,0.1,226.36,226.35,20.8]
["bitfinex","SOLUSD",1759406910147,0.1,226.36,226.35,32.36647521]
["bitfinex","SOLUSD",1759406911374,0.1,226.41,226.38,31.67647521]
["bitfinex","SOLUSD",1759406911750,0.1,226.41,226.38,32.36647521]
["bitfinex","SOLUSD",1759406912558,0.1,226.41,226.38,36.78382656]
["bitfinex","SOLUSD",1759406916378,0.68,226.41,226.38,31.36]
["bitfinex","SOLUSD",1759406917042,0.68,226.39,226.32,0.69]
["bitfinex","SOLUSD",1759406917245,16.14006713,226.39,226.29,0.69]
["bitfinex","SOLUSD",1759406917469,16.14006713,226.39,226.3,31.36]
["bitfinex","SOLUSD",1759406917657,2.8807859,226.38,226.3,31.36]
["bitfinex","SOLUSD",1759406917859,0.58,226.38,226.3,31.36]
["bitfinex","SOLUSD",1759406918182,0.58,226.37,226.3,31.36]
["bitfinex","SOLUSD",1759406918378,4.41793682,226.35,226.3,31.36]
["bitfinex","SOLUSD",1759406918679,4.41793682,226.35,226.3,32.05]
["bitfinex","SOLUSD",1759406918873,4.41793682,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759406919055,4.41776107,226.36,226.31,0.69]
["bitfinex","SOLUSD",1759406919459,4.99776107,226.36,226.31,0.69]
["bitfinex","SOLUSD",1759406920547,4.41754025,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759406920790,0.1,226.39,226.32,0.69]
["bitfinex","SOLUSD",1759406921145,0.58,226.38,226.31,4.41867396]
["bitfinex","SOLUSD",1759406921654,0.58,226.38,226.31,5.10867396]
["bitfinex","SOLUSD",1759406921965,4.41740435,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759406922365,4.41740435,226.38,226.32,32.05]
["bitfinex","SOLUSD",1759406923258,4.41740435,226.38,226.32,36.46844344]
["bitfinex","SOLUSD",1759406924179,4.51719784,226.39,226.33,0.69]
["bitfinex","SOLUSD",1759406925265,4.51719784,226.39,226.33,5.10828399]
["bitfinex","SOLUSD",1759406926861,4.51719784,226.39,226.34,0.69]
["bitfinex","SOLUSD",1759406930369,4.51719784,226.39,226.34,5.10810245]
["bitfinex","SOLUSD",1759406930560,5.09719784,226.39,226.34,0.69]
["bitfinex","SOLUSD",1759406932577,0.58,226.38,226.3,25.90875086]
["bitfinex","SOLUSD",1759406932783,0.58,226.38,226.31,31.34]
["bitfinex","SOLUSD",1759406933085,0.58,226.38,226.31,32.03]
["bitfinex","SOLUSD",1759406933281,0.58,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759406933470,0.1,226.39,226.34,20.8]
["bitfinex","SOLUSD",1759406933679,0.1,226.39,226.38,31.67647521]
["bitfinex","SOLUSD",1759406933879,0.1,226.39,226.38,20.8]
["bitfinex","SOLUSD",1759406934185,0.1,226.39,226.37,35.75739406]
["bitfinex","SOLUSD",1759406934682,0.1,226.39,226.38,21.46]
["bitfinex","SOLUSD",1759406936088,0.1,226.39,226.38,25.87735135]
["bitfinex","SOLUSD",1759406937567,0.1,226.39,226.38,36.75382656]
["bitfinex","SOLUSD",1759406940391,0.1,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759406940687,0.68,226.52,226.41,63.01647521]
["bitfinex","SOLUSD",1759406940897,0.68,226.52,226.43,10.87647521]
["bitfinex","SOLUSD",1759406941071,0.68,226.52,226.44,31.34]
["bitfinex","SOLUSD",1759406941394,0.68,226.52,226.45,52.8]
["bitfinex","SOLUSD",1759406941395,0.58,226.51,226.45,52.8]
["bitfinex","SOLUSD",1759406941787,0.58,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759406941973,4.99488605,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759406942171,0.1,226.52,226.45,25.21589482]
["bitfinex","SOLUSD",1759406942385,0.1,226.52,226.46,0.66]
["bitfinex","SOLUSD",1759406943192,0.1,226.52,226.47,31.34]
["bitfinex","SOLUSD",1759406943449,0.1,226.52,226.48,0.66]
["bitfinex","SOLUSD",1759406943572,0.1,226.52,226.47,32.0]
["bitfinex","SOLUSD",1759406943888,0.1,226.52,226.48,0.66]
["bitfinex","SOLUSD",1759406944387,4.51465775,226.52,226.46,36.41575851]
["bitfinex","SOLUSD",1759406944569,5.09465775,226.52,226.46,31.34]
["bitfinex","SOLUSD",1759406945308,5.09465775,226.52,226.46,32.0]
["bitfinex","SOLUSD",1759406945474,0.1,226.52,226.47,0.66]
["bitfinex","SOLUSD",1759406945901,0.1,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759406946187,4.51268757,226.62,226.53,4.41442634]
["bitfinex","SOLUSD",1759406946403,4.51268757,226.62,226.54,32.08]
["bitfinex","SOLUSD",1759406946570,4.51268757,226.62,226.54,31.42]
["bitfinex","SOLUSD",1759406946571,5.18268757,226.62,226.54,31.42]
["bitfinex","SOLUSD",1759406946770,5.18268757,226.62,226.55,0.66]
["bitfinex","SOLUSD",1759406946967,5.18268757,226.62,226.51,20.8]
["bitfinex","SOLUSD",1759406946968,16.21438561,226.62,226.51,4.41463023]
["bitfinex","SOLUSD",1759406947234,0.67,226.61,226.53,20.8]
["bitfinex","SOLUSD",1759406947688,0.67,226.6,226.5,0.66]
["bitfinex","SOLUSD",1759406947990,0.67,226.6,226.5,32.08]
["bitfinex","SOLUSD",1759406948167,5.0831879,226.6,226.52,4.41462122]
["bitfinex","SOLUSD",1759406948370,5.0831879,226.6,226.53,0.66]
["bitfinex","SOLUSD",1759406950176,5.0831879,226.6,226.54,4.41423148]
["bitfinex","SOLUSD",1759406950999,5.0831879,226.6,226.53,32.1]
["bitfinex","SOLUSD",1759406952414,5.0831879,226.6,226.53,36.51431979]
["bitfinex","SOLUSD",1759406952713,4.41286792,226.61,226.54,0.66]
["bitfinex","SOLUSD",1759406953486,16.11503772,226.61,226.52,31.4]
["bitfinex","SOLUSD",1759406953688,0.67,226.6,226.51,0.66]
["bitfinex","SOLUSD",1759406953892,0.67,226.6,226.51,32.06]
["bitfinex","SOLUSD",1759406954109,0.67,226.6,226.52,0.66]
["bitfinex","SOLUSD",1759406954889,4.41325742,226.59,226.52,0.66]
["bitfinex","SOLUSD",1759406955392,0.1,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759406955615,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759406955991,0.1,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759406957196,0.1,226.62,226.59,20.8]
["bitfinex","SOLUSD",1759406957604,0.1,226.62,226.58,0.66]
["bitfinex","SOLUSD",1759406958507,0.1,226.62,226.58,5.07338345]
["bitfinex","SOLUSD",1759406958714,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759406959025,0.1,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759406959241,0.1,226.62,226.58,4.41338345]
["bitfinex","SOLUSD",1759406959416,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759406959611,0.1,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759406960017,0.1,226.62,226.58,31.58]
["bitfinex","SOLUSD",1759406960234,0.1,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759406961043,0.1,226.62,226.57,20.8]
["bitfinex","SOLUSD",1759406961253,0.1,226.62,226.5,0.66]
["bitfinex","SOLUSD",1759406961254,20.8,226.59,226.5,0.66]
["bitfinex","SOLUSD",1759406961408,0.67,226.58,226.5,0.66]
["bitfinex","SOLUSD",1759406961729,17.01516126,226.62,226.52,10.87647521]
["bitfinex","SOLUSD",1759406961730,0.1,226.62,226.52,10.87647521]
["bitfinex","SOLUSD",1759406961925,0.1,226.62,226.55,20.8]
["bitfinex","SOLUSD",1759406962525,0.1,226.62,226.56,5.07365856]
["bitfinex","SOLUSD",1759406963228,4.51269859,226.62,226.56,5.07365856]
["bitfinex","SOLUSD",1759406963728,0.1,226.62,226.56,5.07365856]
["bitfinex","SOLUSD",1759406966056,0.1,226.62,226.54,20.8]
["bitfinex","SOLUSD",1759406966057,5.16272157,226.62,226.55,20.8]
["bitfinex","SOLUSD",1759406966632,5.16272157,226.62,226.55,21.49]
["bitfinex","SOLUSD",1759406967947,5.16272157,226.62,226.56,4.4138418]
["bitfinex","SOLUSD",1759406968555,5.16272157,226.62,226.56,5.1038418]
["bitfinex","SOLUSD",1759406968952,5.16272157,226.62,226.56,0.69]
["bitfinex","SOLUSD",1759406970549,5.16272157,226.62,226.56,5.10376149]
["bitfinex","SOLUSD",1759406971350,4.51272157,226.62,226.57,0.69]
["bitfinex","SOLUSD",1759406971545,0.1,226.62,226.58,0.69]
["bitfinex","SOLUSD",1759406971755,0.1,226.62,226.59,0.69]
["bitfinex","SOLUSD",1759406973680,0.1,226.62,226.6,0.69]
["bitfinex","SOLUSD",1759406974581,0.65,226.61,226.53,25.90440964]
["bitfinex","SOLUSD",1759406974764,0.65,226.61,226.54,0.69]
["bitfinex","SOLUSD",1759406975171,0.65,226.61,226.52,0.69]
["bitfinex","SOLUSD",1759406975475,0.65,226.61,226.47,0.69]
["bitfinex","SOLUSD",1759406975476,1.47071449,226.57,226.47,0.69]
["bitfinex","SOLUSD",1759406975679,4.4138418,226.56,226.47,5.10549036]
["bitfinex","SOLUSD",1759406975862,4.4138418,226.56,226.48,0.69]
["bitfinex","SOLUSD",1759406976674,0.65,226.55,226.48,0.69]
["bitfinex","SOLUSD",1759406977869,0.65,226.55,226.47,20.8]
["bitfinex","SOLUSD",1759406978078,0.65,226.54,226.47,20.8]
["bitfinex","SOLUSD",1759406978276,0.65,226.54,226.46,5.10578763]
["bitfinex","SOLUSD",1759406978786,4.41442634,226.53,226.47,0.69]
["bitfinex","SOLUSD",1759406980587,4.41442634,226.53,226.47,5.1055046]
["bitfinex","SOLUSD",1759406982384,4.41442634,226.53,226.47,0.69]
["bitfinex","SOLUSD",1759406984174,0.65,226.52,226.45,0.69]
["bitfinex","SOLUSD",1759406984369,4.41481612,226.51,226.45,5.10598523]
["bitfinex","SOLUSD",1759406985093,5.06481612,226.51,226.43,5.10620388]
["bitfinex","SOLUSD",1759406985260,5.06481612,226.51,226.44,0.69]
["bitfinex","SOLUSD",1759406986073,5.06481612,226.51,226.44,5.10602805]
["bitfinex","SOLUSD",1759406986479,0.65,226.51,226.44,5.10602805]
["bitfinex","SOLUSD",1759406988184,1.47071449,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759406988386,2.12071449,226.48,226.39,0.69]
["bitfinex","SOLUSD",1759406989589,4.41559588,226.47,226.4,4.41696113]
["bitfinex","SOLUSD",1759406989789,4.41559588,226.47,226.4,5.10696113]
["bitfinex","SOLUSD",1759406990299,4.41559588,226.47,226.4,0.69]
["bitfinex","SOLUSD",1759406991582,4.41559588,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759406992102,4.41559588,226.47,226.4,0.69]
["bitfinex","SOLUSD",1759406992286,4.41559588,226.47,226.4,5.10690604]
["bitfinex","SOLUSD",1759406993393,5.06559588,226.47,226.4,0.69]
["bitfinex","SOLUSD",1759406993573,16.10458559,226.47,226.4,0.69]
["bitfinex","SOLUSD",1759406994178,16.10458559,226.47,226.36,0.66]
["bitfinex","SOLUSD",1759406994179,2.29815605,226.46,226.36,0.66]
["bitfinex","SOLUSD",1759406994400,2.94815605,226.45,226.36,0.66]
["bitfinex","SOLUSD",1759406994603,0.65,226.45,226.36,0.66]
["bitfinex","SOLUSD",1759406995203,4.41618088,226.44,226.36,0.66]
["bitfinex","SOLUSD",1759406995505,4.41618088,226.44,226.36,5.07763484]
["bitfinex","SOLUSD",1759406995702,4.41618088,226.44,226.37,0.66]
["bitfinex","SOLUSD",1759406996605,4.41618088,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759406996789,4.41618088,226.44,226.38,5.07735135]
["bitfinex","SOLUSD",1759406997703,4.41618088,226.44,226.38,0.66]
["bitfinex","SOLUSD",1759406998610,4.41618088,226.44,226.35,0.66]
["bitfinex","SOLUSD",1759406998611,4.41657097,226.42,226.35,0.66]
["bitfinex","SOLUSD",1759406998906,5.06657097,226.42,226.35,0.66]
["bitfinex","SOLUSD",1759406999792,5.06657097,226.42,226.35,5.07782178]
["bitfinex","SOLUSD",1759407000406,5.06657097,226.42,226.36,0.66]
["bitfinex","SOLUSD",1759407000911,5.06657097,226.42,226.36,5.07766696]
["bitfinex","SOLUSD",1759407001410,5.06657097,226.42,226.36,4.57766696]
["bitfinex","SOLUSD",1759407004726,0.65,226.44,226.37,0.66]
["bitfinex","SOLUSD",1759407004898,31.54,226.45,226.37,0.66]
["bitfinex","SOLUSD",1759407005712,32.19,226.45,226.37,0.66]
["bitfinex","SOLUSD",1759407006807,36.6061014,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759407007111,36.6061014,226.45,226.38,5.07735135]
["bitfinex","SOLUSD",1759407008025,0.65,226.44,226.38,5.07735135]
["bitfinex","SOLUSD",1759407008212,0.65,226.44,226.39,0.66]
["bitfinex","SOLUSD",1759407008414,0.65,226.44,226.4,0.66]
["bitfinex","SOLUSD",1759407008618,133.55,226.44,226.4,0.66]
["bitfinex","SOLUSD",1759407008828,133.55,226.44,226.38,0.66]
["bitfinex","SOLUSD",1759407009336,0.65,226.46,226.39,4.41715623]
["bitfinex","SOLUSD",1759407009627,10.87647521,226.48,226.39,4.41715623]
["bitfinex","SOLUSD",1759407009845,0.65,226.45,226.38,4.41733765]
["bitfinex","SOLUSD",1759407010035,0.65,226.44,226.38,4.41733765]
["bitfinex","SOLUSD",1759407010528,0.65,226.44,226.38,5.07733765]
["bitfinex","SOLUSD",1759407011435,32.19,226.43,226.34,0.66]
["bitfinex","SOLUSD",1759407012626,4.41657097,226.42,226.32,5.07852244]
["bitfinex","SOLUSD",1759407012830,0.65,226.41,226.32,5.07852244]
["bitfinex","SOLUSD",1759407013033,0.65,226.4,226.32,4.41852244]
["bitfinex","SOLUSD",1759407013220,0.65,226.39,226.32,4.41852244]
["bitfinex","SOLUSD",1759407013843,5.06735135,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759407016126,5.06735135,226.38,226.31,0.66]
["bitfinex","SOLUSD",1759407017129,5.06735135,226.38,226.31,5.07867412]
["bitfinex","SOLUSD",1759407017529,0.65,226.4,226.32,0.66]
["bitfinex","SOLUSD",1759407018122,5.06657097,226.42,226.32,0.66]
["bitfinex","SOLUSD",1759407019252,5.06657097,226.42,226.33,4.41832722]
["bitfinex","SOLUSD",1759407019465,0.65,226.41,226.34,0.66]
["bitfinex","SOLUSD",1759407020361,164.44,226.43,226.34,0.66]
["bitfinex","SOLUSD",1759407021175,164.44,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759407021176,132.9,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759407021333,132.9,226.43,226.38,4.41735135]
["bitfinex","SOLUSD",1759407021534,0.65,226.46,226.39,0.66]
["bitfinex","SOLUSD",1759407021535,5.06587568,226.46,226.39,0.66]
["bitfinex","SOLUSD",1759407022436,0.65,226.46,226.39,0.66]
["bitfinex","SOLUSD",1759407023675,0.65,226.46,226.4,4.41696113]
["bitfinex","SOLUSD",1759407023849,0.65,226.46,226.4,5.09696113]
["bitfinex","SOLUSD",1759407024053,133.61,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759407024253,138.02521541,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759407025970,138.02521541,226.49,226.42,4.41657097]
["bitfinex","SOLUSD",1759407026871,133.61,226.49,226.43,0.68]
["bitfinex","SOLUSD",1759407027874,0.71,226.52,226.43,0.68]
["bitfinex","SOLUSD",1759407028077,0.71,226.54,226.46,20.8]
["bitfinex","SOLUSD",1759407028298,0.71,226.54,226.47,21.48]
["bitfinex","SOLUSD",1759407028450,0.71,226.54,226.48,0.68]
["bitfinex","SOLUSD",1759407029280,0.71,226.54,226.48,5.09538226]
["bitfinex","SOLUSD",1759407029281,5.1243634,226.54,226.48,5.09538226]
["bitfinex","SOLUSD",1759407030699,0.71,226.55,226.48,15.45388455]
["bitfinex","SOLUSD",1759407030991,0.71,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759407033086,0.71,226.55,226.5,4.41501103]
["bitfinex","SOLUSD",1759407033385,0.71,226.57,226.51,0.68]
["bitfinex","SOLUSD",1759407033791,31.48,226.59,226.51,0.68]
["bitfinex","SOLUSD",1759407033995,32.19,226.59,226.51,0.68]
["bitfinex","SOLUSD",1759407034378,36.6032729,226.59,226.51,0.68]
["bitfinex","SOLUSD",1759407035269,36.6032729,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1759407035464,0.71,226.58,226.47,63.99871591]
["bitfinex","SOLUSD",1759407035669,0.71,226.57,226.47,32.51871591]
["bitfinex","SOLUSD",1759407035882,0.71,226.56,226.48,0.68]
["bitfinex","SOLUSD",1759407036267,0.71,226.56,226.48,5.09540091]
["bitfinex","SOLUSD",1759407036565,5.12413935,226.55,226.48,4.41540091]
["bitfinex","SOLUSD",1759407036763,0.71,226.54,226.48,25.21540091]
["bitfinex","SOLUSD",1759407037991,0.71,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759407038200,0.71,226.53,226.46,4.41573257]
["bitfinex","SOLUSD",1759407038370,15.44923094,226.55,226.44,5.09600753]
["bitfinex","SOLUSD",1759407038371,4.41481612,226.51,226.44,5.09600753]
["bitfinex","SOLUSD",1759407038570,0.71,226.5,226.44,20.8]
["bitfinex","SOLUSD",1759407038895,0.71,226.5,226.41,11.04168915]
["bitfinex","SOLUSD",1759407038896,0.71,226.5,226.41,0.68]
["bitfinex","SOLUSD",1759407039074,0.71,226.5,226.42,20.8]
["bitfinex","SOLUSD",1759407039275,0.71,226.49,226.42,20.8]
["bitfinex","SOLUSD",1759407039472,0.71,226.49,226.42,21.48]
["bitfinex","SOLUSD",1759407040503,0.71,226.49,226.43,25.21637592]
["bitfinex","SOLUSD",1759407040666,4.41517027,226.5,226.43,25.89637592]
["bitfinex","SOLUSD",1759407041403,0.71,226.49,226.43,25.89637592]
["bitfinex","SOLUSD",1759407041900,4.41462122,226.52,226.43,25.89637592]
["bitfinex","SOLUSD",1759407042101,0.71,226.51,226.44,0.68]
["bitfinex","SOLUSD",1759407043576,5.12489896,226.51,226.44,5.09599211]
["bitfinex","SOLUSD",1759407043903,132.9,226.53,226.45,0.68]
["bitfinex","SOLUSD",1759407045784,132.9,226.53,226.46,4.41579086]
["bitfinex","SOLUSD",1759407046101,0.71,226.52,226.43,0.68]
["bitfinex","SOLUSD",1759407046308,31.44,226.51,226.43,21.48]
["bitfinex","SOLUSD",1759407046513,0.71,226.5,226.43,25.89629764]
["bitfinex","SOLUSD",1759407047712,4.41520596,226.49,226.43,25.89629764]
["bitfinex","SOLUSD",1759407047909,0.71,226.49,226.43,25.89629764]
["bitfinex","SOLUSD",1759407048084,4.41501588,226.5,226.44,0.68]
["bitfinex","SOLUSD",1759407048908,4.41501588,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759407049102,5.12501588,226.5,226.45,5.09598586]
["bitfinex","SOLUSD",1759407051020,0.71,226.5,226.45,5.09598586]
["bitfinex","SOLUSD",1759407052498,0.71,226.5,226.44,4.41618088]
["bitfinex","SOLUSD",1759407052706,0.71,226.5,226.45,0.68]
["bitfinex","SOLUSD",1759407052924,0.71,226.5,226.44,4.41618088]
["bitfinex","SOLUSD",1759407052925,35.85482927,226.51,226.46,0.68]
["bitfinex","SOLUSD",1759407053124,35.85482927,226.51,226.44,4.41618088]
["bitfinex","SOLUSD",1759407053425,31.44,226.51,226.45,0.68]
["bitfinex","SOLUSD",1759407054003,132.9,226.53,226.45,0.68]
["bitfinex","SOLUSD",1759407055205,132.9,226.53,226.46,15.45526803]
["bitfinex","SOLUSD",1759407055408,132.9,226.53,226.47,0.69]
["bitfinex","SOLUSD",1759407056327,137.31447108,226.53,226.47,0.69]
["bitfinex","SOLUSD",1759407056521,0.69,226.52,226.46,20.8]
["bitfinex","SOLUSD",1759407056825,0.69,226.51,226.46,20.8]
["bitfinex","SOLUSD",1759407057001,0.69,226.51,226.46,21.49]
["bitfinex","SOLUSD",1759407057713,137.31447108,226.53,226.46,25.21562223]
["bitfinex","SOLUSD",1759407057923,0.69,226.5,226.41,0.69]
["bitfinex","SOLUSD",1759407058124,31.4,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759407058429,0.69,226.48,226.41,5.10676604]
["bitfinex","SOLUSD",1759407060128,4.41559588,226.47,226.41,21.49]
["bitfinex","SOLUSD",1759407060306,4.41559588,226.47,226.39,5.10697732]
["bitfinex","SOLUSD",1759407060502,0.69,226.46,226.39,5.10697732]
["bitfinex","SOLUSD",1759407060708,0.69,226.46,226.4,0.69]
["bitfinex","SOLUSD",1759407061117,31.4,226.49,226.4,21.49]
["bitfinex","SOLUSD",1759407061421,31.4,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759407061636,4.41519947,226.5,226.41,0.69]
["bitfinex","SOLUSD",1759407062210,4.41519947,226.5,226.42,4.41657097]
["bitfinex","SOLUSD",1759407062426,4.41519947,226.5,226.43,0.69]
["bitfinex","SOLUSD",1759407063407,0.69,226.51,226.43,0.69]
["bitfinex","SOLUSD",1759407063850,35.81475487,226.52,226.43,0.69]
["bitfinex","SOLUSD",1759407064134,35.81475487,226.52,226.44,4.41618088]
["bitfinex","SOLUSD",1759407064362,36.50475487,226.52,226.45,0.69]
["bitfinex","SOLUSD",1759407065556,4.4142563,226.54,226.45,0.69]
["bitfinex","SOLUSD",1759407065754,0.69,226.54,226.45,0.69]
["bitfinex","SOLUSD",1759407065940,5.10424287,226.54,226.45,0.69]
["bitfinex","SOLUSD",1759407066141,5.10424287,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1759407066342,0.69,226.53,226.46,5.10579086]
["bitfinex","SOLUSD",1759407069070,0.69,226.52,226.44,20.8]
["bitfinex","SOLUSD",1759407069270,0.69,226.51,226.42,25.21638545]
["bitfinex","SOLUSD",1759407069479,0.69,226.5,226.42,25.21638545]
["bitfinex","SOLUSD",1759407069653,0.69,226.49,226.42,25.21638545]
["bitfinex","SOLUSD",1759407069854,1.46925817,226.47,226.38,0.69]
["bitfinex","SOLUSD",1759407070186,0.69,226.46,226.38,0.69]
["bitfinex","SOLUSD",1759407071172,4.41598586,226.45,226.38,0.69]
["bitfinex","SOLUSD",1759407071379,0.69,226.44,226.38,0.69]
["bitfinex","SOLUSD",1759407072191,4.41637592,226.43,226.38,0.69]
["bitfinex","SOLUSD",1759407072491,5.10637592,226.43,226.38,0.69]
["bitfinex","SOLUSD",1759407072653,5.10637592,226.43,226.36,4.41768503]
["bitfinex","SOLUSD",1759407072654,0.69,226.42,226.36,0.69]
["bitfinex","SOLUSD",1759407073786,0.69,226.42,226.37,4.41754649]
["bitfinex","SOLUSD",1759407073974,0.69,226.42,226.37,5.10754649]
["bitfinex","SOLUSD",1759407074176,0.69,226.42,226.38,0.69]
["bitfinex","SOLUSD",1759407074976,5.10663916,226.42,226.36,4.41765811]
["bitfinex","SOLUSD",1759407075185,0.69,226.42,226.36,5.10765811]
["bitfinex","SOLUSD",1759407075689,4.41640677,226.43,226.37,0.69]
["bitfinex","SOLUSD",1759407075862,5.10618673,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759407076284,5.10618673,226.44,226.38,5.10735135]
["bitfinex","SOLUSD",1759407081974,0.69,226.44,226.38,5.10735135]
["bitfinex","SOLUSD",1759407082183,137.3159651,226.46,226.39,0.69]
["bitfinex","SOLUSD",1759407082902,0.69,226.45,226.39,0.69]
["bitfinex","SOLUSD",1759407083075,4.41618088,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759407083270,0.69,226.43,226.37,0.69]
["bitfinex","SOLUSD",1759407084790,5.10643125,226.43,226.37,5.10748385]
["bitfinex","SOLUSD",1759407085996,5.10643125,226.43,226.38,0.69]
["bitfinex","SOLUSD",1759407086237,4.41643125,226.43,226.39,0.69]
["bitfinex","SOLUSD",1759407086382,0.72,226.43,226.39,0.69]
["bitfinex","SOLUSD",1759407086781,4.41619494,226.44,226.39,0.69]
["bitfinex","SOLUSD",1759407087066,0.72,226.43,226.39,0.69]
["bitfinex","SOLUSD",1759407087299,4.41619494,226.44,226.39,0.69]
["bitfinex","SOLUSD",1759407087474,0.72,226.45,226.4,0.69]
["bitfinex","SOLUSD",1759407087676,137.31596998,226.46,226.4,0.69]
["bitfinex","SOLUSD",1759407087892,0.72,226.44,226.4,0.69]
["bitfinex","SOLUSD",1759407088595,0.72,226.43,226.38,0.69]
["bitfinex","SOLUSD",1759407088796,0.72,226.45,226.39,0.69]
["bitfinex","SOLUSD",1759407090692,5.13604209,226.45,226.39,5.10702341]
["bitfinex","SOLUSD",1759407092388,0.72,226.45,226.4,0.69]
["bitfinex","SOLUSD",1759407092617,0.72,226.44,226.38,0.69]
["bitfinex","SOLUSD",1759407093109,0.72,226.44,226.37,4.41747685]
["bitfinex","SOLUSD",1759407093314,0.72,226.43,226.37,4.41747685]
["bitfinex","SOLUSD",1759407093491,0.72,226.42,226.36,0.69]
["bitfinex","SOLUSD",1759407093692,0.72,226.42,226.31,0.69]
["bitfinex","SOLUSD",1759407093693,2.18925817,226.42,226.31,0.69]
["bitfinex","SOLUSD",1759407093908,1.46925817,226.38,226.29,0.89]
["bitfinex","SOLUSD",1759407094113,1.46925817,226.36,226.29,0.2]
["bitfinex","SOLUSD",1759407094410,0.72,226.35,226.29,0.2]
["bitfinex","SOLUSD",1759407094994,31.4,226.34,226.29,0.2]
["bitfinex","SOLUSD",1759407095205,0.72,226.33,226.29,0.2]
["bitfinex","SOLUSD",1759407096303,4.41852244,226.32,226.29,0.2]
["bitfinex","SOLUSD",1759407096498,0.72,226.31,226.29,0.2]
["bitfinex","SOLUSD",1759407097007,4.41852244,226.32,226.29,0.2]
["bitfinex","SOLUSD",1759407097193,0.72,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407098521,5.13891294,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407101710,36.53891294,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407102699,38.00817111,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407102917,43.17165191,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407103919,55.51738529,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407104222,57.82462008,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407116206,58.65745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407120458,55.63536191,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407120613,57.93745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407120813,58.61745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407123841,57.93745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407124041,58.61745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407125845,57.93745171,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407127642,11.05165191,226.3,226.29,0.86]
["bitfinex","SOLUSD",1759407127952,35.81891294,226.3,226.29,0.86]
["bitfinex","SOLUSD",1759407130154,38.12100274,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407130616,49.8530574,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407130822,63.03683325,226.3,226.29,0.2]
["bitfinex","SOLUSD",1759407131443,35.82047564,226.22,226.21,0.66]
["bitfinex","SOLUSD",1759407133222,49.17375454,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759407133423,49.17375454,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759407133629,46.87166474,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759407133838,46.87166474,226.22,226.21,0.66]
["bitfinex","SOLUSD",1759407134523,35.82047564,226.22,226.21,0.66]
["bitfinex","SOLUSD",1759407141772,35.82047564,226.22,226.14,0.2]
["bitfinex","SOLUSD",1759407142071,35.82047564,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759407142249,35.82047564,226.22,226.14,0.2]
["bitfinex","SOLUSD",1759407142250,35.82047564,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759407143469,49.17375454,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759407143772,49.17375454,226.22,226.19,0.72]
["bitfinex","SOLUSD",1759407143970,46.87166474,226.22,226.19,0.67]
["bitfinex","SOLUSD",1759407144353,46.87166474,226.22,226.16,0.67]
["bitfinex","SOLUSD",1759407144354,132.9,226.21,226.16,0.67]
["bitfinex","SOLUSD",1759407144543,49.89375454,226.22,226.14,0.87]
["bitfinex","SOLUSD",1759407144544,2.3020898,226.19,226.14,0.87]
["bitfinex","SOLUSD",1759407144745,31.4,226.18,226.15,0.67]
["bitfinex","SOLUSD",1759407145066,31.4,226.18,226.16,0.67]
["bitfinex","SOLUSD",1759407145263,31.4,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759407145460,31.4,226.18,226.17,0.67]
["bitfinex","SOLUSD",1759407146172,132.9,226.2,226.17,0.67]
["bitfinex","SOLUSD",1759407146347,164.3,226.2,226.17,0.67]
["bitfinex","SOLUSD",1759407146547,132.9,226.2,226.17,0.67]
["bitfinex","SOLUSD",1759407147278,132.9,226.2,226.18,4.4212574]
["bitfinex","SOLUSD",1759407147458,132.9,226.2,226.19,0.67]
["bitfinex","SOLUSD",1759407147653,132.9,226.26,226.19,0.67]
["bitfinex","SOLUSD",1759407147856,31.4,226.25,226.19,0.67]
["bitfinex","SOLUSD",1759407149563,31.4,226.25,226.2,4.42086648]
["bitfinex","SOLUSD",1759407149766,31.4,226.25,226.21,0.67]
["bitfinex","SOLUSD",1759407150748,132.9,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759407150969,132.9,226.31,226.21,0.67]
["bitfinex","SOLUSD",1759407151154,31.38,226.3,226.21,0.67]
["bitfinex","SOLUSD",1759407152288,31.38,226.3,226.22,15.47166474]
["bitfinex","SOLUSD",1759407152580,10.0673658,226.35,226.26,20.8]
["bitfinex","SOLUSD",1759407152783,31.38,226.33,226.27,0.67]
["bitfinex","SOLUSD",1759407152952,32.1,226.33,226.27,0.67]
["bitfinex","SOLUSD",1759407153160,34.4020898,226.33,226.25,21.47]
["bitfinex","SOLUSD",1759407153380,3.0220898,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759407153584,32.1,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759407153883,32.1,226.31,226.23,0.67]
["bitfinex","SOLUSD",1759407153884,0.72,226.3,226.23,0.67]
["bitfinex","SOLUSD",1759407154088,31.38,226.29,226.23,0.67]
["bitfinex","SOLUSD",1759407154275,4.41930351,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759407154461,4.41930351,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759407155473,31.38,226.29,226.22,25.22047564]
["bitfinex","SOLUSD",1759407155654,35.79910921,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759407157187,36.51910921,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759407157795,35.79910921,226.29,226.23,4.4202592]
["bitfinex","SOLUSD",1759407157959,35.79910921,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759407158290,36.51910921,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759407158652,36.51910921,226.29,226.23,4.4202592]
["bitfinex","SOLUSD",1759407158653,35.79910921,226.29,226.23,4.4202592]
["bitfinex","SOLUSD",1759407158874,35.79910921,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759407160477,0.72,226.28,226.22,20.8]
["bitfinex","SOLUSD",1759407160676,0.72,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759407160878,0.72,226.26,226.23,20.8]
["bitfinex","SOLUSD",1759407161080,0.72,226.28,226.23,21.47]
["bitfinex","SOLUSD",1759407161969,35.79910921,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759407162165,32.1,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759407162358,31.38,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759407162564,31.38,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759407163285,132.9,226.32,226.27,0.67]
["bitfinex","SOLUSD",1759407163466,165.0,226.32,226.27,0.67]
["bitfinex","SOLUSD",1759407164169,169.41859444,226.32,226.27,0.67]
["bitfinex","SOLUSD",1759407164680,169.41859444,226.32,226.23,11.05055106]
["bitfinex","SOLUSD",1759407164681,169.41859444,226.32,226.28,0.67]
["bitfinex","SOLUSD",1759407165110,168.69859444,226.32,226.25,0.67]
["bitfinex","SOLUSD",1759407165257,0.72,226.31,226.25,0.67]
["bitfinex","SOLUSD",1759407165571,168.69859444,226.32,226.25,0.67]
["bitfinex","SOLUSD",1759407165901,168.69859444,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759407166074,168.69859444,226.32,226.26,5.08969415]
["bitfinex","SOLUSD",1759407167795,164.28,226.32,226.27,0.67]
["bitfinex","SOLUSD",1759407168164,164.28,226.32,226.28,0.67]
["bitfinex","SOLUSD",1759407168386,164.28,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759407169717,165.0,226.32,226.27,4.41935414]
["bitfinex","SOLUSD",1759407170008,0.72,226.31,226.27,5.08935414]
["bitfinex","SOLUSD",1759407172407,5.13876229,226.31,226.25,4.41977541]
["bitfinex","SOLUSD",1759407172585,4.41876229,226.31,226.25,4.41977541]
["bitfinex","SOLUSD",1759407172788,165.0,226.32,226.26,0.67]
["bitfinex","SOLUSD",1759407173098,132.9,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759407173308,132.9,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759407174195,132.9,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759407175299,164.97,226.32,226.26,0.66]
["bitfinex","SOLUSD",1759407175500,164.97,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759407175813,0.71,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759407175989,0.71,226.31,226.27,21.46]
["bitfinex","SOLUSD",1759407176184,164.26,226.32,226.27,5.07938488]
["bitfinex","SOLUSD",1759407176402,164.97,226.32,226.27,5.07938488]
["bitfinex","SOLUSD",1759407176606,0.71,226.31,226.27,5.07938488]
["bitfinex","SOLUSD",1759407176916,164.26,226.32,226.27,4.41938488]
["bitfinex","SOLUSD",1759407177113,164.97,226.32,226.28,0.66]
["bitfinex","SOLUSD",1759407177526,164.26,226.32,226.27,4.41938488]
["bitfinex","SOLUSD",1759407177734,0.71,226.31,226.27,4.41938488]
["bitfinex","SOLUSD",1759407178027,164.26,226.32,226.27,5.07938488]
["bitfinex","SOLUSD",1759407178330,164.97,226.32,226.27,5.07938488]
["bitfinex","SOLUSD",1759407179032,0.71,226.31,226.27,5.07938488]
["bitfinex","SOLUSD",1759407179224,0.71,226.3,226.25,5.0798895]
["bitfinex","SOLUSD",1759407179528,0.71,226.29,226.25,5.0798895]
["bitfinex","SOLUSD",1759407182326,31.36,226.3,226.26,0.66]
["bitfinex","SOLUSD",1759407182631,31.36,226.3,226.27,0.66]
["bitfinex","SOLUSD",1759407183129,544.769642,226.32,226.27,0.66]
["bitfinex","SOLUSD",1759407183721,380.509642,226.32,226.28,52.16]
["bitfinex","SOLUSD",1759407183940,380.509642,226.32,226.29,0.66]
["bitfinex","SOLUSD",1759407185178,344.99430442,226.32,226.31,31.67647521]
["bitfinex","SOLUSD",1759407185446,344.99430442,226.32,226.31,32.33647521]
["bitfinex","SOLUSD",1759407185447,292.58942254,226.32,226.31,32.33647521]
["bitfinex","SOLUSD",1759407186143,292.58942254,226.32,226.31,52.8]
["bitfinex","SOLUSD",1759407187437,292.58942254,226.32,226.31,57.21871768]
["bitfinex","SOLUSD",1759407189660,292.58942254,226.32,226.31,25.21871768]
["bitfinex","SOLUSD",1759407189843,292.58942254,226.32,226.31,4.41871768]
["bitfinex","SOLUSD",1759407191974,292.58942254,226.32,226.3,35.7589089]
["bitfinex","SOLUSD",1759407192365,292.58942254,226.32,226.3,31.34]
["bitfinex","SOLUSD",1759407193075,292.58942254,226.32,226.28,4.41928474]
["bitfinex","SOLUSD",1759407193273,0.71,226.31,226.28,35.75928474]
["bitfinex","SOLUSD",1759407195593,0.71,226.3,226.26,4.41961281]
["bitfinex","SOLUSD",1759407195886,0.71,226.3,226.26,35.75961281]
["bitfinex","SOLUSD",1759407196664,0.71,226.3,226.26,4.41961281]
["bitfinex","SOLUSD",1759407197583,0.71,226.3,226.26,5.07961281]
["bitfinex","SOLUSD",1759407197894,329.05797769,226.32,226.26,5.07961281]
["bitfinex","SOLUSD",1759407198597,0.71,226.31,226.26,5.07961281]
["bitfinex","SOLUSD",1759407198891,0.71,226.3,226.26,5.07961281]
["bitfinex","SOLUSD",1759407199896,328.34797769,226.32,226.26,5.07961281]
["bitfinex","SOLUSD",1759407200076,329.05797769,226.32,226.26,5.07961281]
["bitfinex","SOLUSD",1759407200983,329.05797769,226.32,226.22,10.87647521]
["bitfinex","SOLUSD",1759407200984,0.71,226.31,226.22,0.66]
["bitfinex","SOLUSD",1759407201179,0.71,226.31,226.23,52.14]
["bitfinex","SOLUSD",1759407201180,31.34,226.3,226.23,52.14]
["bitfinex","SOLUSD",1759407201500,0.71,226.29,226.23,52.14]
["bitfinex","SOLUSD",1759407201970,36.46902866,226.3,226.24,5.08008486]
["bitfinex","SOLUSD",1759407202170,32.05,226.3,226.24,5.08008486]
["bitfinex","SOLUSD",1759407203286,0.66,226.29,226.24,4.42008486]
["bitfinex","SOLUSD",1759407203473,0.66,226.28,226.24,4.42008486]
["bitfinex","SOLUSD",1759407204402,0.66,226.28,226.24,5.10008486]
["bitfinex","SOLUSD",1759407205896,0.66,226.28,226.24,22.71372122]
["bitfinex","SOLUSD",1759407206704,0.67,226.27,226.24,22.03372122]
["bitfinex","SOLUSD",1759407206907,5.08913455,226.29,226.24,22.71372122]
["bitfinex","SOLUSD",1759407209512,31.34,226.3,226.25,0.68]
["bitfinex","SOLUSD",1759407210711,31.34,226.3,226.26,0.68]
["bitfinex","SOLUSD",1759407211208,32.01,226.3,226.26,0.68]
["bitfinex","SOLUSD",1759407211384,0.67,226.3,226.26,5.09967592]
["bitfinex","SOLUSD",1759407212311,0.67,226.3,226.26,4.41967592]
["bitfinex","SOLUSD",1759407212994,0.67,226.3,226.26,5.09967592]
["bitfinex","SOLUSD",1759407214504,132.9,226.31,226.27,0.68]
["bitfinex","SOLUSD",1759407214715,132.9,226.31,226.28,0.68]
["bitfinex","SOLUSD",1759407214887,132.9,226.31,226.29,0.68]
["bitfinex","SOLUSD",1759407215812,132.9,226.31,226.28,4.41930351]
["bitfinex","SOLUSD",1759407216106,132.9,226.31,226.29,0.68]
["bitfinex","SOLUSD",1759407216316,132.9,226.31,226.3,0.68]
["bitfinex","SOLUSD",1759407216697,132.9,226.31,226.28,5.09930351]
["bitfinex","SOLUSD",1759407216909,0.67,226.3,226.25,0.68]
["bitfinex","SOLUSD",1759407217110,0.67,226.3,226.25,32.0]
["bitfinex","SOLUSD",1759407217498,0.67,226.3,226.25,35.7398895]
["bitfinex","SOLUSD",1759407217685,137.31882948,226.31,226.26,0.68]
["bitfinex","SOLUSD",1759407217890,137.31882948,226.31,226.26,5.09954506]
["bitfinex","SOLUSD",1759407218086,137.98882948,226.31,226.26,5.09954506]
["bitfinex","SOLUSD",1759407218492,137.31882948,226.31,226.26,5.09954506]
["bitfinex","SOLUSD",1759407218698,0.67,226.3,226.26,5.09954506]
["bitfinex","SOLUSD",1759407222215,5.08892146,226.3,226.26,0.68]
["bitfinex","SOLUSD",1759407224895,4.41892146,226.3,226.24,17.61363636]
["bitfinex","SOLUSD",1759407225235,1.47180018,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407225391,0.67,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407225392,33.46180018,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407225598,31.99,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407227196,36.4098895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407233770,37.88168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407234153,36.4098895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407234351,37.88168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407235454,48.75816489,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407236574,6.56168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407236781,37.86168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407237075,6.56168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407237254,37.86168968,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407238349,38.6921627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407241776,35.7198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407242158,4.41962527,226.27,226.24,18.28363636]
["bitfinex","SOLUSD",1759407242352,31.3,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759407243275,35.71969415,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759407244380,31.3,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759407245678,38.71196735,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407245886,2.9922732,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407246068,34.2922732,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407246856,38.7121627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407248159,38.0221627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407249179,38.7121627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407250169,38.0221627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407252567,4.41980819,226.26,226.24,18.28363636]
["bitfinex","SOLUSD",1759407252869,31.3,226.25,226.24,18.28363636]
["bitfinex","SOLUSD",1759407253999,35.7198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407255177,31.3,226.25,226.24,18.28363636]
["bitfinex","SOLUSD",1759407256474,4.41920134,226.29,226.24,18.28363636]
["bitfinex","SOLUSD",1759407256681,31.28,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759407257189,31.28,226.28,226.26,0.67]
["bitfinex","SOLUSD",1759407257391,4.41949882,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407257589,31.28,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759407257790,31.28,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407259877,4.4198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407264681,31.28,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407265904,31.28,226.26,226.24,18.28363636]
["bitfinex","SOLUSD",1759407266260,35.69974747,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407266465,31.28,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407266972,31.28,226.25,226.24,18.28363636]
["bitfinex","SOLUSD",1759407267181,31.28,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407267990,31.28,226.25,226.24,18.28363636]
["bitfinex","SOLUSD",1759407271269,4.41871768,226.31,226.24,22.70361688]
["bitfinex","SOLUSD",1759407271471,31.26,226.3,226.25,0.67]
["bitfinex","SOLUSD",1759407272773,31.95,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759407272965,34.2522732,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759407273897,4.41910822,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759407274087,31.26,226.28,226.26,0.67]
["bitfinex","SOLUSD",1759407275592,35.67948997,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407275795,35.67948997,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759407276095,35.67948997,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407276280,2.3022732,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407276480,31.95,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407277896,35.6798895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407278201,36.3698895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407278694,31.26,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407280206,35.6798895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407282379,36.3698895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407282580,37.9821627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407282785,35.6798895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407286410,35.6798895,226.25,226.24,18.28363636]
["bitfinex","SOLUSD",1759407287090,35.6798895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407289104,35.6598895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407290524,36.3498895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407290701,38.6521627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407292298,36.3498895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407292506,35.6598895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407293421,4.4198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407293729,35.6598895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407294994,36.3598895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407295195,38.6621627,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407298418,37.83334893,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407300300,34.07756754,226.27,226.24,18.32363636]
["bitfinex","SOLUSD",1759407300500,35.63970709,226.26,226.24,18.32363636]
["bitfinex","SOLUSD",1759407300700,35.63970709,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407301426,292.58942254,226.32,226.25,0.71]
["bitfinex","SOLUSD",1759407301605,2.17345943,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759407301806,1.47345943,226.26,226.24,18.32363636]
["bitfinex","SOLUSD",1759407302016,31.22,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407302839,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407303619,31.22,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407306336,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407306833,35.6398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407307035,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407307334,35.6398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407308020,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407309306,35.6398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407309818,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407310631,31.22,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407314838,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407315126,35.6398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407315508,35.6398895,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407316146,35.6398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407316317,31.22,226.25,226.24,18.32363636]
["bitfinex","SOLUSD",1759407321014,132.9,226.26,226.24,18.32363636]
["bitfinex","SOLUSD",1759407321231,164.1,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759407321637,164.1,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407321816,164.1,226.26,226.24,18.32363636]
["bitfinex","SOLUSD",1759407322520,168.51970728,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407322721,168.51970728,226.26,226.24,18.33363636]
["bitfinex","SOLUSD",1759407323421,164.1,226.26,226.24,18.33363636]
["bitfinex","SOLUSD",1759407325140,164.1,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407325342,164.1,226.26,226.24,18.30363636]
["bitfinex","SOLUSD",1759407325640,164.1,226.26,226.25,0.69]
["bitfinex","SOLUSD",1759407327724,164.1,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407327923,164.1,226.26,226.24,18.30363636]
["bitfinex","SOLUSD",1759407328813,22.08691905,226.38,226.24,18.30363636]
["bitfinex","SOLUSD",1759407328814,293.26942254,226.32,226.25,0.69]
["bitfinex","SOLUSD",1759407329069,292.58942254,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759407329433,292.58942254,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759407330933,292.58942254,226.32,226.29,4.41910822]
["bitfinex","SOLUSD",1759407331135,292.58942254,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759407332544,292.58942254,226.32,226.29,4.41910822]
["bitfinex","SOLUSD",1759407332742,292.58942254,226.32,226.31,0.69]
["bitfinex","SOLUSD",1759407334849,292.58942254,226.32,226.31,5.10871768]
["bitfinex","SOLUSD",1759407336950,292.58942254,226.32,226.31,36.28871768]
["bitfinex","SOLUSD",1759407337525,292.58942254,226.32,226.31,35.57871768]
["bitfinex","SOLUSD",1759407337843,292.58942254,226.32,226.29,21.49]
["bitfinex","SOLUSD",1759407338155,292.58942254,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759407338847,293.26942254,226.32,226.27,5.10949882]
["bitfinex","SOLUSD",1759407339046,292.58942254,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759407339447,292.58942254,226.32,226.28,52.65]
["bitfinex","SOLUSD",1759407339638,292.58942254,226.32,226.28,51.96]
["bitfinex","SOLUSD",1759407339838,292.58942254,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759407340547,292.58942254,226.32,226.3,0.69]
["bitfinex","SOLUSD",1759407340942,292.58942254,226.32,226.3,21.49]
["bitfinex","SOLUSD",1759407341326,292.58942254,226.32,226.31,56.37871768]
["bitfinex","SOLUSD",1759407341573,292.58942254,226.32,226.31,57.06871768]
["bitfinex","SOLUSD",1759407342251,292.58942254,226.32,226.31,47.14519289]
["bitfinex","SOLUSD",1759407342656,217.79215602,226.32,226.31,47.14519289]
["bitfinex","SOLUSD",1759407342834,168.34250374,226.32,226.31,47.14519289]
["bitfinex","SOLUSD",1759407343029,102.5116486,226.32,226.31,53.0613502]
["bitfinex","SOLUSD",1759407343229,40.03731566,226.32,226.31,53.0613502]
["bitfinex","SOLUSD",1759407343446,31.16,226.44,226.31,53.0613502]
["bitfinex","SOLUSD",1759407343447,0.68,226.44,226.35,31.67647521]
["bitfinex","SOLUSD",1759407343641,0.68,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759407343841,0.68,226.43,226.39,20.8]
["bitfinex","SOLUSD",1759407344066,0.68,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759407344733,0.68,226.44,226.39,21.49]
["bitfinex","SOLUSD",1759407344937,0.68,226.43,226.39,21.49]
["bitfinex","SOLUSD",1759407345540,0.68,226.43,226.4,4.41696113]
["bitfinex","SOLUSD",1759407346754,0.68,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759407347663,0.68,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759407347847,31.16,226.45,226.41,20.8]
["bitfinex","SOLUSD",1759407348049,0.68,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759407348465,0.68,226.43,226.41,20.8]
["bitfinex","SOLUSD",1759407348663,0.68,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759407348843,0.68,226.42,226.39,4.41703854]
["bitfinex","SOLUSD",1759407349362,0.68,226.41,226.32,0.69]
["bitfinex","SOLUSD",1759407349552,4.41696113,226.4,226.33,35.55831626]
["bitfinex","SOLUSD",1759407349751,0.68,226.39,226.33,35.55831626]
["bitfinex","SOLUSD",1759407350143,4.41696113,226.4,226.33,35.55831626]
["bitfinex","SOLUSD",1759407350349,0.68,226.38,226.33,35.55831626]
["bitfinex","SOLUSD",1759407350556,0.68,226.41,226.34,0.69]
["bitfinex","SOLUSD",1759407350759,31.14,226.4,226.34,0.69]
["bitfinex","SOLUSD",1759407351671,31.14,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759407351869,31.82,226.4,226.35,5.10793682]
["bitfinex","SOLUSD",1759407352567,0.68,226.42,226.36,0.69]
["bitfinex","SOLUSD",1759407352862,31.14,226.44,226.36,31.83]
["bitfinex","SOLUSD",1759407353060,31.14,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759407353445,31.82,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759407353773,31.82,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759407355370,0.71,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759407355670,0.71,226.47,226.42,4.41657097]
["bitfinex","SOLUSD",1759407355871,0.71,226.46,226.42,4.41657097]
["bitfinex","SOLUSD",1759407356054,0.71,226.48,226.42,5.13657097]
["bitfinex","SOLUSD",1759407357145,31.85,226.47,226.37,13.26289263]
["bitfinex","SOLUSD",1759407357362,31.85,226.47,226.35,0.72]
["bitfinex","SOLUSD",1759407357363,0.71,226.46,226.35,0.72]
["bitfinex","SOLUSD",1759407357559,13.97289263,226.46,226.35,0.72]
["bitfinex","SOLUSD",1759407357865,4.41598586,226.45,226.36,4.41774165]
["bitfinex","SOLUSD",1759407358168,0.71,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759407358348,0.71,226.43,226.36,4.41774165]
["bitfinex","SOLUSD",1759407358959,0.71,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759407359545,0.71,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759407359746,0.71,226.45,226.38,21.52]
["bitfinex","SOLUSD",1759407360266,0.71,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759407360482,42.17768316,226.5,226.39,31.86]
["bitfinex","SOLUSD",1759407360483,0.71,226.48,226.39,31.86]
["bitfinex","SOLUSD",1759407360787,0.71,226.48,226.4,0.72]
["bitfinex","SOLUSD",1759407361082,0.71,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759407361256,5.1254243,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759407361461,5.1254243,226.48,226.41,5.13676604]
["bitfinex","SOLUSD",1759407363372,5.1254243,226.48,226.39,20.8]
["bitfinex","SOLUSD",1759407363373,0.71,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759407363573,0.71,226.46,226.39,20.8]
["bitfinex","SOLUSD",1759407363864,0.71,226.45,226.39,20.8]
["bitfinex","SOLUSD",1759407364382,0.71,226.45,226.39,21.52]
["bitfinex","SOLUSD",1759407366285,5.12600114,226.45,226.39,25.93701809]
["bitfinex","SOLUSD",1759407366765,0.71,226.45,226.39,25.93701809]
["bitfinex","SOLUSD",1759407366967,0.71,226.47,226.4,0.72]
["bitfinex","SOLUSD",1759407367974,4.41579086,226.46,226.4,5.13682223]
["bitfinex","SOLUSD",1759407369613,137.31579086,226.46,226.4,5.13682223]
["bitfinex","SOLUSD",1759407370196,132.9,226.46,226.4,5.13682223]
["bitfinex","SOLUSD",1759407370791,137.31586531,226.46,226.4,5.13682223]
["bitfinex","SOLUSD",1759407371413,138.02586531,226.46,226.4,5.13682223]
["bitfinex","SOLUSD",1759407371776,138.02586531,226.46,226.4,0.72]
["bitfinex","SOLUSD",1759407372198,2.29784994,226.44,226.36,4.41758158]
["bitfinex","SOLUSD",1759407372385,3.00784994,226.43,226.37,20.8]
["bitfinex","SOLUSD",1759407372599,0.71,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759407372803,0.71,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759407372991,0.71,226.4,226.35,0.72]
["bitfinex","SOLUSD",1759407373178,31.12,226.45,226.36,20.8]
["bitfinex","SOLUSD",1759407373507,2.29784994,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759407373719,6.71481107,226.4,226.32,0.72]
["bitfinex","SOLUSD",1759407374015,2.29784994,226.38,226.29,0.72]
["bitfinex","SOLUSD",1759407374177,3.00784994,226.37,226.29,0.72]
["bitfinex","SOLUSD",1759407375017,4.41774165,226.36,226.29,0.72]
["bitfinex","SOLUSD",1759407375514,5.12774165,226.36,226.29,0.72]
["bitfinex","SOLUSD",1759407376411,18.46994571,226.36,226.28,20.8]
["bitfinex","SOLUSD",1759407376591,0.71,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759407376779,0.71,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759407377302,4.41832722,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759407377509,5.12832722,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759407378195,5.12832722,226.33,226.29,0.72]
["bitfinex","SOLUSD",1759407378507,5.12793682,226.35,226.29,0.72]
["bitfinex","SOLUSD",1759407378881,5.12793682,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759407379276,0.71,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759407379694,0.71,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759407380005,0.71,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759407380314,0.71,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759407380491,5.12826219,226.34,226.28,25.21928619]
["bitfinex","SOLUSD",1759407380699,0.71,226.35,226.29,0.72]
["bitfinex","SOLUSD",1759407381211,166.31784994,226.34,226.24,17.61363636]
["bitfinex","SOLUSD",1759407381413,0.71,226.33,226.25,0.72]
["bitfinex","SOLUSD",1759407382482,4.41852244,226.32,226.25,0.72]
["bitfinex","SOLUSD",1759407382713,0.66,226.31,226.25,0.72]
["bitfinex","SOLUSD",1759407383798,0.66,226.31,226.25,5.13988765]
["bitfinex","SOLUSD",1759407385192,5.07877295,226.31,226.25,4.41988765]
["bitfinex","SOLUSD",1759407385386,5.07877295,226.31,226.26,0.71]
["bitfinex","SOLUSD",1759407385586,2.30608028,226.41,226.27,31.83]
["bitfinex","SOLUSD",1759407385788,2.29784994,226.34,226.26,0.71]
["bitfinex","SOLUSD",1759407386089,0.72,226.33,226.26,0.71]
["bitfinex","SOLUSD",1759407386998,4.41852244,226.32,226.26,0.71]
["bitfinex","SOLUSD",1759407387201,4.41852244,226.32,226.26,5.12966979]
["bitfinex","SOLUSD",1759407387401,4.41852244,226.32,226.26,4.41966979]
["bitfinex","SOLUSD",1759407387712,4.41852244,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759407387916,5.13852244,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759407390002,0.72,226.31,226.24,39.12363636]
["bitfinex","SOLUSD",1759407390595,0.72,226.3,226.24,39.12363636]
["bitfinex","SOLUSD",1759407390795,31.12,226.29,226.24,39.12363636]
["bitfinex","SOLUSD",1759407391027,0.72,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407391196,31.12,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407391197,0.72,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407391389,31.12,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407391906,35.53912724,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759407392212,31.12,226.28,226.26,0.71]
["bitfinex","SOLUSD",1759407392596,31.12,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759407393313,31.12,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759407394000,31.12,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407394321,31.12,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759407394692,35.5393437,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407395101,0.72,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407395429,5.13952396,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407396094,4.41952396,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407396697,31.12,226.28,226.24,18.32363636]
["bitfinex","SOLUSD",1759407396896,31.84,226.28,226.24,18.32363636]
["bitfinex","SOLUSD",1759407397096,31.84,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407397319,36.25940242,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407397892,31.14,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407398097,31.86,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407399407,36.27953763,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407400315,35.55953763,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407400824,4.41953763,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407401030,31.14,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407401329,31.14,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759407402026,31.14,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407402213,31.14,226.26,226.24,18.32363636]
["bitfinex","SOLUSD",1759407405315,31.14,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407406911,35.55970362,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407407112,31.14,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407407430,0.72,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407407930,5.1398895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407408148,213.27580484,226.3,226.24,17.61363636]
["bitfinex","SOLUSD",1759407408149,213.27580484,226.3,226.24,18.32363636]
["bitfinex","SOLUSD",1759407408305,200.0,226.3,226.25,31.85]
["bitfinex","SOLUSD",1759407408643,200.0,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759407408831,200.0,226.3,226.29,52.65]
["bitfinex","SOLUSD",1759407409166,200.0,226.3,226.29,21.51]
["bitfinex","SOLUSD",1759407409902,200.0,226.3,226.29,25.92910822]
["bitfinex","SOLUSD",1759407411229,200.0,226.3,226.29,36.80558343]
["bitfinex","SOLUSD",1759407411434,120.49326614,226.3,226.29,42.72172851]
["bitfinex","SOLUSD",1759407411732,0.72,226.45,226.37,20.8]
["bitfinex","SOLUSD",1759407412032,0.72,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759407413537,31.14,226.47,226.39,15.46004681]
["bitfinex","SOLUSD",1759407413709,0.72,226.48,226.39,15.46004681]
["bitfinex","SOLUSD",1759407415012,5.13540729,226.48,226.39,15.46004681]
["bitfinex","SOLUSD",1759407415537,5.13540729,226.48,226.4,31.12]
["bitfinex","SOLUSD",1759407416324,0.68,226.47,226.4,31.12]
["bitfinex","SOLUSD",1759407416667,0.68,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759407418811,0.68,226.46,226.39,20.8]
["bitfinex","SOLUSD",1759407419032,0.68,226.46,226.4,31.12]
["bitfinex","SOLUSD",1759407420220,0.68,226.46,226.41,4.41676604]
["bitfinex","SOLUSD",1759407421433,0.68,226.49,226.41,4.41676604]
["bitfinex","SOLUSD",1759407421621,0.68,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759407422029,0.68,226.48,226.41,15.45868114]
["bitfinex","SOLUSD",1759407422230,0.68,226.48,226.42,10.87647521]
["bitfinex","SOLUSD",1759407423033,0.68,226.48,226.43,4.41637592]
["bitfinex","SOLUSD",1759407424942,0.68,226.48,226.42,10.87647521]
["bitfinex","SOLUSD",1759407424943,4.41523459,226.49,226.42,15.2930409]
["bitfinex","SOLUSD",1759407425125,0.68,226.47,226.42,15.2930409]
["bitfinex","SOLUSD",1759407425529,4.4150211,226.5,226.42,15.2930409]
["bitfinex","SOLUSD",1759407425842,11.03675682,226.52,226.42,15.2930409]
["bitfinex","SOLUSD",1759407425843,5.19444779,226.53,226.45,20.8]
["bitfinex","SOLUSD",1759407426045,0.68,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759407426242,0.68,226.51,226.45,51.92]
["bitfinex","SOLUSD",1759407426446,0.68,226.51,226.45,56.33579706]
["bitfinex","SOLUSD",1759407427250,5.0948224,226.51,226.45,51.92]
["bitfinex","SOLUSD",1759407427423,5.0948224,226.51,226.45,56.33598424]
["bitfinex","SOLUSD",1759407429448,0.1,226.53,226.46,10.87647521]
["bitfinex","SOLUSD",1759407430250,0.1,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759407430432,0.1,226.53,226.5,31.1]
["bitfinex","SOLUSD",1759407431952,0.1,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759407432340,0.1,226.53,226.5,31.1]
["bitfinex","SOLUSD",1759407433127,0.68,226.52,226.47,31.1]
["bitfinex","SOLUSD",1759407433333,0.68,226.51,226.5,20.8]
["bitfinex","SOLUSD",1759407433561,5.19443024,226.53,226.5,20.8]
["bitfinex","SOLUSD",1759407433849,4.51443024,226.53,226.5,20.8]
["bitfinex","SOLUSD",1759407434030,0.68,226.52,226.5,20.8]
["bitfinex","SOLUSD",1759407434232,0.68,226.52,226.47,35.5155895]
["bitfinex","SOLUSD",1759407434429,0.68,226.52,226.47,51.9]
["bitfinex","SOLUSD",1759407436265,0.68,226.52,226.47,56.31559177]
["bitfinex","SOLUSD",1759407437262,0.1,226.53,226.47,56.31559177]
["bitfinex","SOLUSD",1759407439438,4.51458765,226.53,226.48,31.1]
["bitfinex","SOLUSD",1759407439635,5.19458765,226.53,226.48,31.1]
["bitfinex","SOLUSD",1759407439836,0.78,226.53,226.48,31.1]
["bitfinex","SOLUSD",1759407440046,0.1,226.53,226.48,31.1]
["bitfinex","SOLUSD",1759407440369,1.46993751,226.49,226.38,10.87647521]
["bitfinex","SOLUSD",1759407440540,16.1339032,226.48,226.38,15.29377944]
["bitfinex","SOLUSD",1759407440741,0.68,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759407440940,15.4539032,226.48,226.42,20.8]
["bitfinex","SOLUSD",1759407440941,0.68,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759407441141,0.68,226.46,226.4,51.9]
["bitfinex","SOLUSD",1759407442147,4.41598586,226.45,226.4,51.9]
["bitfinex","SOLUSD",1759407442442,5.09598586,226.45,226.4,51.9]
["bitfinex","SOLUSD",1759407443074,0.68,226.45,226.4,56.31695097]
["bitfinex","SOLUSD",1759407443280,5.0757618,226.47,226.4,51.9]
["bitfinex","SOLUSD",1759407443444,0.66,226.46,226.4,51.9]
["bitfinex","SOLUSD",1759407443979,4.4157618,226.47,226.4,20.8]
["bitfinex","SOLUSD",1759407444159,0.69,226.45,226.4,20.8]
["bitfinex","SOLUSD",1759407444333,15.45475151,226.47,226.4,20.8]
["bitfinex","SOLUSD",1759407444334,5.10618088,226.44,226.4,20.8]
["bitfinex","SOLUSD",1759407444538,0.69,226.43,226.38,31.1]
["bitfinex","SOLUSD",1759407445034,0.69,226.43,226.38,35.51728769]
["bitfinex","SOLUSD",1759407446372,0.69,226.42,226.33,4.41832722]
["bitfinex","SOLUSD",1759407446562,4.41644362,226.43,226.34,41.97647521]
["bitfinex","SOLUSD",1759407446856,0.69,226.41,226.34,62.77647521]
["bitfinex","SOLUSD",1759407447264,5.10644362,226.43,226.34,62.77647521]
["bitfinex","SOLUSD",1759407447950,5.10644362,226.43,226.35,4.41793682]
["bitfinex","SOLUSD",1759407448660,5.10598586,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759407449238,0.69,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759407449462,4.41598586,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759407449638,5.10598586,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759407449834,5.10598586,226.45,226.38,25.21727916]
["bitfinex","SOLUSD",1759407450035,0.69,226.44,226.38,25.21727916]
["bitfinex","SOLUSD",1759407452061,5.10626919,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759407453366,5.10626919,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759407453367,0.69,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759407453668,5.8862067,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759407453669,0.69,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759407454956,15.4567214,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759407454957,5.10626919,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759407455150,4.41626919,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759407455359,5.10656466,226.43,226.36,25.21757607]
["bitfinex","SOLUSD",1759407455651,0.69,226.42,226.36,25.21757607]
["bitfinex","SOLUSD",1759407456071,132.9,226.46,226.4,20.8]
["bitfinex","SOLUSD",1759407456270,132.9,226.46,226.41,31.1]
["bitfinex","SOLUSD",1759407456574,132.9,226.46,226.42,31.1]
["bitfinex","SOLUSD",1759407456750,132.9,226.46,226.43,31.1]
["bitfinex","SOLUSD",1759407457070,132.9,226.46,226.42,31.1]
["bitfinex","SOLUSD",1759407457246,132.9,226.46,226.42,35.51638435]
["bitfinex","SOLUSD",1759407457445,211.03764949,226.5,226.42,35.51638435]
["bitfinex","SOLUSD",1759407457446,204.4150286,226.5,226.42,35.51638435]
["bitfinex","SOLUSD",1759407457848,200.0,226.5,226.43,10.87647521]
["bitfinex","SOLUSD",1759407459274,200.0,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759407459577,200.0,226.5,226.46,31.1]
["bitfinex","SOLUSD",1759407460351,200.0,226.5,226.46,35.51559955]
["bitfinex","SOLUSD",1759407461056,0.69,226.49,226.47,31.1]
["bitfinex","SOLUSD",1759407461251,0.69,226.48,226.47,31.1]
["bitfinex","SOLUSD",1759407461455,200.0,226.5,226.47,31.1]
["bitfinex","SOLUSD",1759407461698,0.69,226.49,226.47,31.1]
["bitfinex","SOLUSD",1759407461974,0.69,226.48,226.47,31.1]
["bitfinex","SOLUSD",1759407462478,204.41502735,226.5,226.47,31.1]
["bitfinex","SOLUSD",1759407462642,0.69,226.49,226.47,31.1]
["bitfinex","SOLUSD",1759407463579,0.69,226.49,226.46,31.1]
["bitfinex","SOLUSD",1759407464877,0.69,226.49,226.44,20.8]
["bitfinex","SOLUSD",1759407465174,0.69,226.49,226.46,31.1]
["bitfinex","SOLUSD",1759407465758,0.69,226.48,226.46,31.1]
["bitfinex","SOLUSD",1759407465977,0.69,226.48,226.43,15.29285113]
["bitfinex","SOLUSD",1759407466272,0.69,226.48,226.44,31.1]
["bitfinex","SOLUSD",1759407467173,0.69,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759407468057,200.0,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759407468260,200.69,226.5,226.45,4.41598586]
["bitfinex","SOLUSD",1759407469563,200.69,226.5,226.45,25.21598586]
["bitfinex","SOLUSD",1759407469770,0.69,226.49,226.46,31.1]
["bitfinex","SOLUSD",1759407469976,0.69,226.48,226.47,31.1]
["bitfinex","SOLUSD",1759407470677,0.69,226.48,226.44,25.21617828]
["bitfinex","SOLUSD",1759407470862,0.69,226.47,226.45,31.1]
["bitfinex","SOLUSD",1759407471179,0.69,226.46,226.43,10.87647521]
["bitfinex","SOLUSD",1759407471354,0.69,226.48,226.44,31.1]
["bitfinex","SOLUSD",1759407471561,204.41508444,226.5,226.44,35.51610153]
["bitfinex","SOLUSD",1759407471760,0.69,226.49,226.44,35.51610153]
["bitfinex","SOLUSD",1759407471960,0.69,226.48,226.44,35.51610153]
["bitfinex","SOLUSD",1759407472179,0.69,226.47,226.44,4.41610153]
["bitfinex","SOLUSD",1759407472361,0.69,226.47,226.45,31.1]
["bitfinex","SOLUSD",1759407474864,0.67,226.46,226.45,31.1]
["bitfinex","SOLUSD",1759407476865,0.67,226.46,226.43,4.41634435]
["bitfinex","SOLUSD",1759407477189,0.67,226.46,226.44,31.1]
["bitfinex","SOLUSD",1759407478187,0.67,226.46,226.43,4.41634435]
["bitfinex","SOLUSD",1759407478391,0.67,226.46,226.44,31.1]
["bitfinex","SOLUSD",1759407479062,0.67,226.46,226.43,4.41634435]
["bitfinex","SOLUSD",1759407479390,0.67,226.46,226.44,31.1]
["bitfinex","SOLUSD",1759407479865,4.4153408,226.49,226.43,4.41634435]
["bitfinex","SOLUSD",1759407480071,0.67,226.48,226.45,31.1]
["bitfinex","SOLUSD",1759407480273,0.67,226.47,226.45,31.1]
["bitfinex","SOLUSD",1759407480462,0.67,226.47,226.43,4.41634435]
["bitfinex","SOLUSD",1759407480792,0.67,226.47,226.44,31.1]
["bitfinex","SOLUSD",1759407481269,0.67,226.49,226.44,31.1]
["bitfinex","SOLUSD",1759407481472,0.67,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759407481669,0.67,226.48,226.46,31.1]
["bitfinex","SOLUSD",1759407481876,0.67,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759407482078,0.67,226.48,226.47,31.1]
["bitfinex","SOLUSD",1759407483096,200.0,226.5,226.47,31.1]
["bitfinex","SOLUSD",1759407483387,200.0,226.5,226.48,4.41540091]
["bitfinex","SOLUSD",1759407483598,200.0,226.5,226.47,31.1]
["bitfinex","SOLUSD",1759407483787,200.67,226.5,226.47,35.51554384]
["bitfinex","SOLUSD",1759407483986,200.0,226.5,226.47,35.51554384]
["bitfinex","SOLUSD",1759407485088,200.67,226.5,226.47,35.51554384]
["bitfinex","SOLUSD",1759407486095,200.0,226.5,226.47,35.51554384]
["bitfinex","SOLUSD",1759407487586,200.67,226.5,226.47,35.51554384]
["bitfinex","SOLUSD",1759407487781,0.67,226.49,226.48,31.1]
["bitfinex","SOLUSD",1759407488272,0.67,226.49,226.48,31.08]
["bitfinex","SOLUSD",1759407488874,0.67,226.49,226.46,20.8]
["bitfinex","SOLUSD",1759407489079,0.67,226.49,226.47,31.08]
["bitfinex","SOLUSD",1759407489476,0.67,226.48,226.47,31.08]
["bitfinex","SOLUSD",1759407489802,200.0,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759407490102,200.0,226.5,226.43,16.79262029]
["bitfinex","SOLUSD",1759407490103,0.67,226.48,226.43,16.79262029]
["bitfinex","SOLUSD",1759407490310,0.67,226.47,226.44,31.08]
["bitfinex","SOLUSD",1759407490486,0.67,226.46,226.44,31.08]
["bitfinex","SOLUSD",1759407490687,0.67,226.45,226.44,31.08]
["bitfinex","SOLUSD",1759407491898,4.41544645,226.48,226.44,31.08]
["bitfinex","SOLUSD",1759407492198,0.67,226.45,226.43,20.8]
["bitfinex","SOLUSD",1759407492398,4.41520596,226.49,226.44,31.08]
["bitfinex","SOLUSD",1759407492986,0.67,226.48,226.44,31.08]
["bitfinex","SOLUSD",1759407493186,0.67,226.47,226.44,31.08]
["bitfinex","SOLUSD",1759407493384,0.67,226.46,226.44,31.08]
["bitfinex","SOLUSD",1759407493584,0.67,226.45,226.44,31.08]
["bitfinex","SOLUSD",1759407494181,0.67,226.47,226.44,31.08]
["bitfinex","SOLUSD",1759407494387,0.67,226.49,226.44,35.49602453]
["bitfinex","SOLUSD",1759407494598,200.0,226.5,226.44,35.49602453]
["bitfinex","SOLUSD",1759407494599,0.67,226.48,226.44,35.49602453]
["bitfinex","SOLUSD",1759407495491,200.0,226.5,226.44,35.49602453]
["bitfinex","SOLUSD",1759407495697,200.67,226.5,226.44,35.49602453]
["bitfinex","SOLUSD",1759407495876,0.67,226.49,226.44,35.49602453]
["bitfinex","SOLUSD",1759407496074,0.67,226.48,226.44,35.49602453]
["bitfinex","SOLUSD",1759407496404,200.0,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759407496579,200.0,226.5,226.46,31.08]
["bitfinex","SOLUSD",1759407497390,200.67,226.5,226.46,31.08]
["bitfinex","SOLUSD",1759407497607,200.0,226.5,226.46,31.08]
["bitfinex","SOLUSD",1759407497902,0.67,226.49,226.46,31.08]
["bitfinex","SOLUSD",1759407498290,0.67,226.49,226.47,4.41559588]
["bitfinex","SOLUSD",1759407498491,0.67,226.49,226.48,31.08]
["bitfinex","SOLUSD",1759407499387,200.0,226.5,226.48,35.49539864]
["bitfinex","SOLUSD",1759407499595,200.67,226.5,226.48,35.49539864]
["bitfinex","SOLUSD",1759407502508,200.67,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759407508307,200.0,226.5,226.49,35.49520596]
["bitfinex","SOLUSD",1759407508512,200.69,226.5,226.49,35.49520596]
["bitfinex","SOLUSD",1759407511809,200.69,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759407516425,200.69,226.5,226.47,4.4155222]
["bitfinex","SOLUSD",1759407516719,200.0,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759407517123,200.69,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759407517418,200.69,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759407517419,200.69,226.5,226.48,31.08]
["bitfinex","SOLUSD",1759407517719,0.69,226.49,226.48,31.08]
["bitfinex","SOLUSD",1759407518090,0.69,226.49,226.47,31.08]
["bitfinex","SOLUSD",1759407518413,0.69,226.48,226.47,31.08]
["bitfinex","SOLUSD",1759407520217,0.69,226.48,226.34,3.66441054]
["bitfinex","SOLUSD",1759407520218,38.46144254,226.48,226.34,3.66441054]
["bitfinex","SOLUSD",1759407520425,23.09600575,226.45,226.33,8.08262055]
["bitfinex","SOLUSD",1759407520730,31.75,226.44,226.34,31.06]
["bitfinex","SOLUSD",1759407520899,0.69,226.43,226.35,31.06]
["bitfinex","SOLUSD",1759407521099,31.75,226.42,226.35,31.06]
["bitfinex","SOLUSD",1759407521304,0.69,226.41,226.35,31.06]
["bitfinex","SOLUSD",1759407521523,31.06,226.42,226.35,31.06]
["bitfinex","SOLUSD",1759407521524,0.69,226.4,226.35,31.06]
["bitfinex","SOLUSD",1759407521696,0.69,226.39,226.35,31.06]
["bitfinex","SOLUSD",1759407522020,0.69,226.38,226.32,5.91614508]
["bitfinex","SOLUSD",1759407522224,0.69,226.37,226.33,31.06]
["bitfinex","SOLUSD",1759407522536,31.06,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759407522537,0.69,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759407522733,0.69,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759407522915,0.69,226.38,226.34,10.87647521]
["bitfinex","SOLUSD",1759407523507,0.69,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759407523726,0.69,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759407523934,13.3352435,226.47,226.33,31.06]
["bitfinex","SOLUSD",1759407523935,0.69,226.42,226.36,31.67647521]
["bitfinex","SOLUSD",1759407524130,0.69,226.42,226.37,31.08]
["bitfinex","SOLUSD",1759407525610,0.69,226.42,226.38,4.41735135]
["bitfinex","SOLUSD",1759407526817,0.69,226.41,226.36,36.09405087]
["bitfinex","SOLUSD",1759407527023,0.69,226.4,226.35,5.91614508]
["bitfinex","SOLUSD",1759407527321,2.29600575,226.45,226.28,10.87647521]
["bitfinex","SOLUSD",1759407527322,0.69,226.39,226.28,10.87647521]
["bitfinex","SOLUSD",1759407527529,31.08,226.43,226.3,31.67647521]
["bitfinex","SOLUSD",1759407527530,0.69,226.38,226.3,31.67647521]
["bitfinex","SOLUSD",1759407527823,5.10754649,226.37,226.31,4.41871768]
["bitfinex","SOLUSD",1759407528005,0.69,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759407528194,0.69,226.37,226.32,31.08]
["bitfinex","SOLUSD",1759407528602,0.69,226.36,226.32,31.08]
["bitfinex","SOLUSD",1759407528903,0.69,226.36,226.32,35.49837542]
["bitfinex","SOLUSD",1759407529310,0.69,226.35,226.32,35.49837542]
["bitfinex","SOLUSD",1759407529531,0.69,226.37,226.32,35.49837542]
["bitfinex","SOLUSD",1759407529827,0.69,226.36,226.32,35.49837542]
["bitfinex","SOLUSD",1759407530426,0.69,226.35,226.32,35.49837542]
["bitfinex","SOLUSD",1759407530627,0.69,226.39,226.33,10.87647521]
["bitfinex","SOLUSD",1759407530934,0.69,226.38,226.32,35.49837542]
["bitfinex","SOLUSD",1759407531102,0.69,226.37,226.33,51.88]
["bitfinex","SOLUSD",1759407531303,0.69,226.36,226.33,51.88]
["bitfinex","SOLUSD",1759407532122,0.69,226.36,226.33,31.08]
["bitfinex","SOLUSD",1759407532306,0.69,226.36,226.34,31.08]
["bitfinex","SOLUSD",1759407533813,0.69,226.39,226.34,31.08]
["bitfinex","SOLUSD",1759407534135,0.67,226.41,226.35,4.41793682]
["bitfinex","SOLUSD",1759407538409,0.67,226.41,226.33,26.34062048]
["bitfinex","SOLUSD",1759407538611,0.67,226.41,226.34,31.08]
["bitfinex","SOLUSD",1759407538918,0.67,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759407539101,0.67,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759407539300,0.67,226.42,226.39,31.08]
["bitfinex","SOLUSD",1759407539526,0.67,226.41,226.39,31.08]
["bitfinex","SOLUSD",1759407539705,0.67,226.4,226.35,5.91614508]
["bitfinex","SOLUSD",1759407539910,0.67,226.4,226.36,31.08]
["bitfinex","SOLUSD",1759407540521,0.67,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759407540727,0.67,226.4,226.38,31.08]
["bitfinex","SOLUSD",1759407540913,0.67,226.39,226.35,4.41777937]
["bitfinex","SOLUSD",1759407541112,0.67,226.39,226.36,31.08]
["bitfinex","SOLUSD",1759407541519,0.67,226.39,226.35,4.41777937]
["bitfinex","SOLUSD",1759407541721,0.67,226.39,226.36,31.08]
["bitfinex","SOLUSD",1759407542115,15.45595053,226.45,226.36,31.08]
["bitfinex","SOLUSD",1759407542431,0.67,226.41,226.36,31.08]
["bitfinex","SOLUSD",1759407542607,0.67,226.4,226.36,35.49766876]
["bitfinex","SOLUSD",1759407543235,0.67,226.39,226.36,35.49766876]
["bitfinex","SOLUSD",1759407543433,4.41665545,226.42,226.34,15.29445508]
["bitfinex","SOLUSD",1759407543732,0.67,226.38,226.35,31.08]
["bitfinex","SOLUSD",1759407544031,0.67,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759407544219,0.67,226.37,226.34,31.08]
["bitfinex","SOLUSD",1759407546734,0.67,226.37,226.34,35.49809497]
["bitfinex","SOLUSD",1759407547414,0.67,226.41,226.35,10.87647521]
["bitfinex","SOLUSD",1759407547941,4.41618088,226.44,226.35,10.87647521]
["bitfinex","SOLUSD",1759407548144,0.67,226.41,226.35,10.87647521]
["bitfinex","SOLUSD",1759407548523,0.67,226.41,226.36,4.41774165]
["bitfinex","SOLUSD",1759407548718,0.67,226.4,226.37,31.08]
["bitfinex","SOLUSD",1759407549035,0.67,226.39,226.36,31.08]
["bitfinex","SOLUSD",1759407549339,4.41672193,226.42,226.31,21.92290527]
["bitfinex","SOLUSD",1759407549340,0.67,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759407549518,0.67,226.37,226.3,4.41889851]
["bitfinex","SOLUSD",1759407549725,0.67,226.36,226.3,4.41889851]
["bitfinex","SOLUSD",1759407549921,0.67,226.35,226.31,31.08]
["bitfinex","SOLUSD",1759407550153,0.67,226.34,226.29,4.41910233]
["bitfinex","SOLUSD",1759407550318,0.67,226.33,226.29,35.49910233]
["bitfinex","SOLUSD",1759407550640,0.67,226.36,226.29,35.49910233]
["bitfinex","SOLUSD",1759407551720,4.41780776,226.36,226.3,20.8]
["bitfinex","SOLUSD",1759407551928,0.67,226.35,226.3,51.88]
["bitfinex","SOLUSD",1759407552126,0.67,226.34,226.3,51.88]
["bitfinex","SOLUSD",1759407552324,0.67,226.33,226.3,51.88]
["bitfinex","SOLUSD",1759407553552,5.08780776,226.36,226.3,51.88]
["bitfinex","SOLUSD",1759407554061,4.41780776,226.36,226.3,51.88]
["bitfinex","SOLUSD",1759407554230,0.67,226.35,226.3,51.88]
["bitfinex","SOLUSD",1759407554429,4.41780776,226.36,226.3,51.88]
["bitfinex","SOLUSD",1759407554430,0.67,226.34,226.3,51.88]
["bitfinex","SOLUSD",1759407554737,0.67,226.34,226.3,56.29889472]
["bitfinex","SOLUSD",1759407555648,0.67,226.34,226.3,51.88]
["bitfinex","SOLUSD",1759407557140,0.67,226.34,226.3,56.29885658]
["bitfinex","SOLUSD",1759407559158,0.67,226.33,226.3,56.29885658]
["bitfinex","SOLUSD",1759407559360,0.67,226.35,226.3,56.29885658]
["bitfinex","SOLUSD",1759407559567,0.67,226.34,226.3,56.29885658]
["bitfinex","SOLUSD",1759407560360,0.67,226.37,226.3,67.34613894]
["bitfinex","SOLUSD",1759407564436,0.67,226.37,226.31,31.08]
["bitfinex","SOLUSD",1759407564860,0.67,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759407565562,0.7,226.39,226.32,15.46482855]
["bitfinex","SOLUSD",1759407566566,4.41657097,226.42,226.32,15.46482855]
["bitfinex","SOLUSD",1759407566798,0.7,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759407567062,0.7,226.4,226.32,4.41852244]
["bitfinex","SOLUSD",1759407567264,0.7,226.39,226.32,4.41852244]
["bitfinex","SOLUSD",1759407567460,16.92868972,226.42,226.32,4.41852244]
["bitfinex","SOLUSD",1759407567461,0.7,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759407567767,0.7,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759407568066,0.7,226.36,226.32,4.41852244]
["bitfinex","SOLUSD",1759407568268,0.7,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759407568451,0.7,226.35,226.33,31.08]
["bitfinex","SOLUSD",1759407568766,5.11758647,226.37,226.33,31.08]
["bitfinex","SOLUSD",1759407569069,0.7,226.36,226.33,31.08]
["bitfinex","SOLUSD",1759407569272,0.7,226.36,226.32,35.49852244]
["bitfinex","SOLUSD",1759407570166,0.7,226.36,226.32,31.08]
["bitfinex","SOLUSD",1759407570466,0.7,226.35,226.32,31.08]
["bitfinex","SOLUSD",1759407572873,0.7,226.35,226.29,15.46662535]
["bitfinex","SOLUSD",1759407573057,0.7,226.35,226.3,31.08]
["bitfinex","SOLUSD",1759407573465,5.11737598,226.38,226.3,31.08]
["bitfinex","SOLUSD",1759407573662,133.6,226.4,226.31,10.87647521]
["bitfinex","SOLUSD",1759407574172,132.9,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759407574349,132.9,226.4,226.36,31.06]
["bitfinex","SOLUSD",1759407574671,133.6,226.4,226.36,31.06]
["bitfinex","SOLUSD",1759407574852,0.7,226.39,226.36,31.06]
["bitfinex","SOLUSD",1759407575252,0.7,226.39,226.36,35.47761174]
["bitfinex","SOLUSD",1759407575760,132.9,226.4,226.36,35.47761174]
["bitfinex","SOLUSD",1759407576077,133.6,226.4,226.36,35.47761174]
["bitfinex","SOLUSD",1759407577367,0.7,226.4,226.36,35.47761174]
["bitfinex","SOLUSD",1759407577766,4.41660823,226.42,226.36,35.47761174]
["bitfinex","SOLUSD",1759407577975,0.7,226.39,226.36,35.47761174]
["bitfinex","SOLUSD",1759407579967,0.7,226.41,226.36,35.47761174]
["bitfinex","SOLUSD",1759407580485,0.7,226.43,226.36,35.47761174]
["bitfinex","SOLUSD",1759407580981,5.11670214,226.42,226.36,35.47761174]
["bitfinex","SOLUSD",1759407581184,0.7,226.41,226.36,35.47761174]
["bitfinex","SOLUSD",1759407582160,4.41657801,226.42,226.24,21.75860951]
["bitfinex","SOLUSD",1759407582161,33.23069132,226.4,226.24,21.75860951]
["bitfinex","SOLUSD",1759407582360,1.47069132,226.38,226.27,4.41949882]
["bitfinex","SOLUSD",1759407582567,0.7,226.37,226.28,31.06]
["bitfinex","SOLUSD",1759407582868,0.7,226.36,226.28,31.06]
["bitfinex","SOLUSD",1759407583063,0.7,226.35,226.28,31.06]
["bitfinex","SOLUSD",1759407583368,15.46141272,226.37,226.28,35.47927379]
["bitfinex","SOLUSD",1759407583369,0.7,226.34,226.28,35.47927379]
["bitfinex","SOLUSD",1759407584161,0.7,226.33,226.28,31.06]
["bitfinex","SOLUSD",1759407584381,16.93210404,226.37,226.28,31.06]
["bitfinex","SOLUSD",1759407584687,0.7,226.32,226.28,35.47930171]
["bitfinex","SOLUSD",1759407585968,5.11830952,226.34,226.28,35.47930171]
["bitfinex","SOLUSD",1759407587987,0.7,226.33,226.28,35.47930171]
["bitfinex","SOLUSD",1759407588392,0.7,226.32,226.28,35.47930171]
["bitfinex","SOLUSD",1759407588690,16.93278709,226.36,226.28,31.06]
["bitfinex","SOLUSD",1759407588879,0.7,226.31,226.27,31.06]
["bitfinex","SOLUSD",1759407589076,0.7,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759407589394,0.7,226.3,226.26,31.06]
["bitfinex","SOLUSD",1759407590176,0.7,226.32,226.26,35.47968051]
["bitfinex","SOLUSD",1759407597290,5.11853669,226.32,226.26,35.47968051]
["bitfinex","SOLUSD",1759407598405,5.11853669,226.32,226.26,4.41968051]
["bitfinex","SOLUSD",1759407598704,5.11853669,226.32,226.26,35.47968051]
["bitfinex","SOLUSD",1759407598901,0.7,226.32,226.26,35.47968051]
["bitfinex","SOLUSD",1759407599108,4.41859749,226.32,226.26,35.47968051]
["bitfinex","SOLUSD",1759407599312,0.69,226.31,226.26,35.47968051]
["bitfinex","SOLUSD",1759407600405,4.41813201,226.34,226.26,35.47968051]
["bitfinex","SOLUSD",1759407600583,0.69,226.33,226.26,35.47968051]
["bitfinex","SOLUSD",1759407600787,5.10813201,226.34,226.26,35.47968051]
["bitfinex","SOLUSD",1759407601189,0.69,226.33,226.26,35.47968051]
["bitfinex","SOLUSD",1759407601493,5.10838307,226.33,226.26,35.47968051]
["bitfinex","SOLUSD",1759407601701,0.69,226.33,226.26,35.47968051]
["bitfinex","SOLUSD",1759407601894,0.69,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759407602105,2.16069132,226.31,226.24,17.61363636]
["bitfinex","SOLUSD",1759407602283,0.69,226.3,226.24,17.61363636]
["bitfinex","SOLUSD",1759407602480,0.69,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407602707,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407602883,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407604287,0.69,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407604589,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407605710,0.69,226.3,226.24,22.03363715]
["bitfinex","SOLUSD",1759407606110,0.69,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407606418,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407607402,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407607597,0.69,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407609208,5.10941556,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407609391,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407610303,0.69,226.29,226.24,22.03369393]
["bitfinex","SOLUSD",1759407610711,5.10871768,226.31,226.24,22.03369393]
["bitfinex","SOLUSD",1759407610920,0.69,226.3,226.24,22.03369393]
["bitfinex","SOLUSD",1759407611426,4.41871768,226.31,226.24,22.03369393]
["bitfinex","SOLUSD",1759407611589,0.69,226.29,226.24,22.03369393]
["bitfinex","SOLUSD",1759407612404,4.4190468,226.3,226.24,17.61363636]
["bitfinex","SOLUSD",1759407612612,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407612830,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407613009,0.69,226.29,226.24,22.03368382]
["bitfinex","SOLUSD",1759407613210,4.4190468,226.3,226.24,22.03368382]
["bitfinex","SOLUSD",1759407613398,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407613597,0.69,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407614801,0.69,226.29,226.24,22.03362375]
["bitfinex","SOLUSD",1759407615006,0.69,226.28,226.24,22.03362375]
["bitfinex","SOLUSD",1759407615336,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407618220,0.69,226.28,226.24,22.03370819]
["bitfinex","SOLUSD",1759407619129,5.1090347,226.3,226.24,22.03370819]
["bitfinex","SOLUSD",1759407619345,0.69,226.29,226.24,22.03370819]
["bitfinex","SOLUSD",1759407619511,0.69,226.28,226.24,22.03370819]
["bitfinex","SOLUSD",1759407620399,4.41871768,226.31,226.24,22.03370819]
["bitfinex","SOLUSD",1759407620400,5.10901473,226.3,226.24,22.03370819]
["bitfinex","SOLUSD",1759407620702,4.41901473,226.3,226.24,22.03370819]
["bitfinex","SOLUSD",1759407620901,0.69,226.29,226.24,22.03370819]
["bitfinex","SOLUSD",1759407621208,0.69,226.29,226.24,17.61363636]
["bitfinex","SOLUSD",1759407621436,0.69,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407623822,2.99102748,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407624033,4.4193211,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407624034,0.7,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407624799,6.72034858,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407624800,0.7,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407625006,6.72034858,226.28,226.24,17.61363636]
["bitfinex","SOLUSD",1759407625201,0.7,226.27,226.24,17.61363636]
["bitfinex","SOLUSD",1759407625627,0.7,226.26,226.24,17.61363636]
["bitfinex","SOLUSD",1759407625818,0.7,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407627339,5.1198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407630525,0.7,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407630731,7.42091698,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407631142,5.1198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407632121,7.42091698,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407635529,5.1198895,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407635735,7.42091698,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407637041,38.48091698,226.25,226.24,17.61363636]
["bitfinex","SOLUSD",1759407637447,38.48091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407637948,51.75965992,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407639336,18.39863244,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407639535,38.48091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407641070,36.1798895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407641273,35.4798895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407641568,36.1798895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407641938,38.48091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407643571,43.10291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407648342,12.04291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407648540,43.10291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407649562,5.1198895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407649867,38.48091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407658471,7.42091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407658773,38.46091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407661186,43.08291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407661676,38.46091698,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407662580,43.08291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407662881,63.88291784,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407664371,63.05569009,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407667188,61.58189036,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407667372,63.05569009,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407670281,29.84189036,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407670485,4.4198895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407670678,35.4598895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407671976,36.1298895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407672182,36.93368923,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407672799,35.4598895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407673483,25.21940027,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407673792,31.04,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407675105,4.41969415,226.26,226.24,1e-08]
["bitfinex","SOLUSD",1759407675300,32.51379973,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407675804,46.46195495,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407676405,50.88184445,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407680291,13.27815522,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407681009,4.4198895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407681306,31.04,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407682620,36.11950278,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407682912,2.13379973,226.26,226.24,1e-08]
["bitfinex","SOLUSD",1759407683080,31.04,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407683609,33.17379973,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407684607,6.55368923,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407684808,37.59368923,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407685796,2.30746109,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407686101,31.04,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407686810,35.45951845,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407688488,25.21920888,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407688787,31.02,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407689593,5.07930842,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407689787,0.66,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407690206,31.68,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407690612,31.02,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407692210,35.43951897,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407692390,36.09951897,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407692809,35.43951897,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407693012,0.66,226.26,226.24,1e-08]
["bitfinex","SOLUSD",1759407693402,35.43951897,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407694084,36.09951897,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407695185,31.68,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407695617,31.02,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407696509,36.09926937,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407696815,5.07926937,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407697021,163.92,226.3,226.24,1e-08]
["bitfinex","SOLUSD",1759407697914,132.9,226.3,226.24,1e-08]
["bitfinex","SOLUSD",1759407698107,36.0984742,226.33,226.24,1e-08]
["bitfinex","SOLUSD",1759407698514,36.0984742,226.33,226.24,10.87647522]
["bitfinex","SOLUSD",1759407699094,0.66,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759407700116,0.66,226.33,226.27,20.8]
["bitfinex","SOLUSD",1759407700414,1.47379973,226.37,226.27,20.8]
["bitfinex","SOLUSD",1759407700415,0.66,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759407700623,0.66,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759407703020,0.66,226.31,226.26,4.41952778]
["bitfinex","SOLUSD",1759407703021,2.13379973,226.3,226.24,1e-08]
["bitfinex","SOLUSD",1759407704222,4.41910822,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407704822,0.66,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407705426,0.66,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407706528,0.66,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407706899,35.43930474,226.33,226.24,1e-08]
["bitfinex","SOLUSD",1759407707123,0.66,226.29,226.24,1e-08]
["bitfinex","SOLUSD",1759407707711,0.66,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407709627,4.41853531,226.32,226.24,1e-08]
["bitfinex","SOLUSD",1759407709835,0.66,226.32,226.24,1e-08]
["bitfinex","SOLUSD",1759407710503,0.66,226.32,226.24,10.87647522]
["bitfinex","SOLUSD",1759407710708,0.66,226.31,226.24,10.87647522]
["bitfinex","SOLUSD",1759407711611,0.66,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759407716212,33.32450034,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759407716213,11.05070061,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759407716415,0.68,226.38,226.32,10.87647521]
["bitfinex","SOLUSD",1759407716616,1.47379973,226.45,226.32,10.87647521]
["bitfinex","SOLUSD",1759407716617,0.68,226.37,226.32,31.0]
["bitfinex","SOLUSD",1759407716827,0.68,226.36,226.32,31.0]
["bitfinex","SOLUSD",1759407717032,0.68,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759407717221,5.09815133,226.34,226.29,11.05070061]
["bitfinex","SOLUSD",1759407717416,0.68,226.33,226.26,4.41957427]
["bitfinex","SOLUSD",1759407717617,0.68,226.32,226.26,4.41957427]
["bitfinex","SOLUSD",1759407717938,0.68,226.31,226.26,4.41957427]
["bitfinex","SOLUSD",1759407720840,4.41793734,226.35,226.26,15.46880966]
["bitfinex","SOLUSD",1759407721133,0.68,226.33,226.26,15.46880966]
["bitfinex","SOLUSD",1759407726911,27.51724592,226.38,226.26,15.46880966]
["bitfinex","SOLUSD",1759407727116,27.51724592,226.38,226.27,4.41792807]
["bitfinex","SOLUSD",1759407727117,0.68,226.35,226.27,4.41792807]
["bitfinex","SOLUSD",1759407727939,0.68,226.34,226.27,4.41792807]
["bitfinex","SOLUSD",1759407729845,0.68,226.34,226.28,4.41930351]
["bitfinex","SOLUSD",1759407730748,4.41677857,226.41,226.29,41.87647521]
["bitfinex","SOLUSD",1759407730926,0.68,226.39,226.29,41.87647521]
["bitfinex","SOLUSD",1759407731243,0.68,226.38,226.29,41.87647521]
["bitfinex","SOLUSD",1759407732122,0.68,226.38,226.3,15.4661953]
["bitfinex","SOLUSD",1759407732742,0.68,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759407733526,0.68,226.38,226.31,23.89389489]
["bitfinex","SOLUSD",1759407733736,0.68,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759407734134,0.68,226.38,226.32,15.46482855]
["bitfinex","SOLUSD",1759407734333,133.58,226.42,226.33,10.87647521]
["bitfinex","SOLUSD",1759407734539,0.68,226.41,226.34,31.0]
["bitfinex","SOLUSD",1759407735434,0.68,226.41,226.34,34.60906634]
["bitfinex","SOLUSD",1759407736351,0.68,226.41,226.35,4.41793682]
["bitfinex","SOLUSD",1759407736529,0.68,226.45,226.35,15.46277887]
["bitfinex","SOLUSD",1759407736722,0.68,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759407736927,0.68,226.43,226.36,31.0]
["bitfinex","SOLUSD",1759407737149,0.68,226.42,226.37,31.0]
["bitfinex","SOLUSD",1759407737350,0.68,226.41,226.37,31.0]
["bitfinex","SOLUSD",1759407737554,0.68,226.4,226.37,31.0]
["bitfinex","SOLUSD",1759407739481,0.68,226.4,226.34,15.29460722]
["bitfinex","SOLUSD",1759407739641,0.68,226.4,226.36,31.0]
["bitfinex","SOLUSD",1759407740652,0.68,226.4,226.36,35.41769332]
["bitfinex","SOLUSD",1759407741032,4.41682172,226.41,226.34,15.29443684]
["bitfinex","SOLUSD",1759407741251,0.68,226.39,226.35,31.0]
["bitfinex","SOLUSD",1759407742329,4.41682172,226.41,226.36,4.41774165]
["bitfinex","SOLUSD",1759407742330,0.68,226.41,226.36,4.41774165]
["bitfinex","SOLUSD",1759407742637,4.41637592,226.43,226.36,4.41774165]
["bitfinex","SOLUSD",1759407742638,0.68,226.4,226.36,4.41774165]
["bitfinex","SOLUSD",1759407749555,4.41677596,226.41,226.35,31.0]
["bitfinex","SOLUSD",1759407749734,0.7,226.4,226.35,31.0]
["bitfinex","SOLUSD",1759407750055,0.7,226.42,226.35,35.41789745]
["bitfinex","SOLUSD",1759407750254,0.7,226.41,226.35,35.41789745]
["bitfinex","SOLUSD",1759407751355,132.9,226.47,226.36,10.87647521]
["bitfinex","SOLUSD",1759407751535,0.7,226.46,226.37,4.41754649]
["bitfinex","SOLUSD",1759407752359,0.7,226.46,226.38,10.87647521]
["bitfinex","SOLUSD",1759407752539,0.1,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759407752748,0.1,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407753549,0.1,226.48,226.45,4.41598586]
["bitfinex","SOLUSD",1759407754492,0.1,226.48,226.44,35.39616363]
["bitfinex","SOLUSD",1759407754957,0.7,226.47,226.44,30.98]
["bitfinex","SOLUSD",1759407755353,0.7,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759407755851,4.51546074,226.48,226.43,25.21632677]
["bitfinex","SOLUSD",1759407756164,4.51547322,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759407756378,0.7,226.47,226.44,30.98]
["bitfinex","SOLUSD",1759407756660,4.51547322,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407756870,5.21547322,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407759153,0.8,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407762044,0.8,226.48,226.43,25.21636363]
["bitfinex","SOLUSD",1759407762045,5.21540309,226.48,226.43,25.21636363]
["bitfinex","SOLUSD",1759407762378,0.7,226.47,226.44,30.98]
["bitfinex","SOLUSD",1759407762548,4.51540309,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407762750,0.8,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407763270,4.51542341,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407763445,0.7,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759407763640,0.7,226.47,226.44,30.98]
["bitfinex","SOLUSD",1759407766765,4.51542341,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407766766,0.1,226.48,226.44,30.98]
["bitfinex","SOLUSD",1759407766970,0.7,226.47,226.44,35.39617171]
["bitfinex","SOLUSD",1759407767686,0.7,226.46,226.4,15.29326256]
["bitfinex","SOLUSD",1759407767884,0.7,226.45,226.4,20.8]
["bitfinex","SOLUSD",1759407768092,0.7,226.45,226.38,4.41720409]
["bitfinex","SOLUSD",1759407768093,0.7,226.44,226.38,4.41720409]
["bitfinex","SOLUSD",1759407768382,2.29971488,226.47,226.37,10.87647521]
["bitfinex","SOLUSD",1759407768383,0.7,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759407768562,5.11657097,226.42,226.38,30.96]
["bitfinex","SOLUSD",1759407768770,5.11657097,226.42,226.37,10.87647521]
["bitfinex","SOLUSD",1759407769273,5.11657097,226.42,226.38,30.96]
["bitfinex","SOLUSD",1759407769577,4.41657097,226.42,226.38,30.96]
["bitfinex","SOLUSD",1759407769963,5.11657097,226.42,226.38,30.96]
["bitfinex","SOLUSD",1759407770858,5.11657097,226.42,226.34,10.87647521]
["bitfinex","SOLUSD",1759407770859,0.7,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759407771085,0.7,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407771407,0.7,226.39,226.31,17.75925251]
["bitfinex","SOLUSD",1759407771555,0.7,226.38,226.29,10.87647521]
["bitfinex","SOLUSD",1759407771764,0.7,226.37,226.3,30.96]
["bitfinex","SOLUSD",1759407772061,0.7,226.36,226.31,30.96]
["bitfinex","SOLUSD",1759407772565,5.11781865,226.36,226.31,30.96]
["bitfinex","SOLUSD",1759407773485,0.7,226.35,226.31,30.96]
["bitfinex","SOLUSD",1759407774569,0.68,226.34,226.28,34.00352261]
["bitfinex","SOLUSD",1759407774872,0.68,226.33,226.28,51.76]
["bitfinex","SOLUSD",1759407775098,4.41806543,226.35,226.28,51.76]
["bitfinex","SOLUSD",1759407775279,0.68,226.34,226.28,30.96]
["bitfinex","SOLUSD",1759407777512,0.68,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759407777887,4.41788319,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759407778091,0.68,226.33,226.29,4.41910822]
["bitfinex","SOLUSD",1759407778605,4.41788319,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759407778792,0.68,226.33,226.29,4.41910822]
["bitfinex","SOLUSD",1759407780218,0.68,226.33,226.28,30.96]
["bitfinex","SOLUSD",1759407780575,0.68,226.32,226.28,30.96]
["bitfinex","SOLUSD",1759407780787,0.68,226.32,226.28,35.37929288]
["bitfinex","SOLUSD",1759407780988,0.68,226.32,226.28,30.96]
["bitfinex","SOLUSD",1759407781189,0.68,226.33,226.28,30.96]
["bitfinex","SOLUSD",1759407782088,0.68,226.33,226.28,35.37925076]
["bitfinex","SOLUSD",1759407782422,4.41781017,226.36,226.28,35.37925076]
["bitfinex","SOLUSD",1759407782597,5.09781017,226.36,226.28,35.37925076]
["bitfinex","SOLUSD",1759407782791,0.68,226.4,226.32,20.8]
["bitfinex","SOLUSD",1759407783027,0.68,226.4,226.33,30.98]
["bitfinex","SOLUSD",1759407783392,4.41690058,226.41,226.34,4.41813201]
["bitfinex","SOLUSD",1759407783631,0.68,226.39,226.34,4.41813201]
["bitfinex","SOLUSD",1759407783794,0.68,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759407784126,0.68,226.43,226.36,51.78]
["bitfinex","SOLUSD",1759407784630,0.68,226.42,226.36,30.98]
["bitfinex","SOLUSD",1759407784922,15.45526803,226.46,226.36,30.98]
["bitfinex","SOLUSD",1759407784923,0.68,226.41,226.36,30.98]
["bitfinex","SOLUSD",1759407785118,0.68,226.4,226.36,30.98]
["bitfinex","SOLUSD",1759407785419,0.68,226.39,226.36,30.98]
["bitfinex","SOLUSD",1759407785817,4.41618088,226.44,226.36,30.98]
["bitfinex","SOLUSD",1759407785995,0.68,226.43,226.36,35.39771019]
["bitfinex","SOLUSD",1759407786395,0.68,226.42,226.36,35.39771019]
["bitfinex","SOLUSD",1759407788020,4.41618088,226.44,226.36,35.39771019]
["bitfinex","SOLUSD",1759407788227,0.68,226.45,226.36,35.39771019]
["bitfinex","SOLUSD",1759407788424,0.68,226.45,226.37,10.87647521]
["bitfinex","SOLUSD",1759407789299,0.68,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759407790309,5.0960477,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759407791794,0.68,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759407792131,133.58,226.47,226.39,10.87647521]
["bitfinex","SOLUSD",1759407792299,133.58,226.47,226.4,30.96]
["bitfinex","SOLUSD",1759407792729,133.58,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759407793804,0.68,226.46,226.41,4.41676604]
["bitfinex","SOLUSD",1759407794397,132.9,226.47,226.41,4.41676604]
["bitfinex","SOLUSD",1759407794627,0.1,226.48,226.41,15.45868114]
["bitfinex","SOLUSD",1759407794926,0.78,226.48,226.41,15.45868114]
["bitfinex","SOLUSD",1759407795791,0.1,226.48,226.41,15.45868114]
["bitfinex","SOLUSD",1759407795996,0.68,226.47,226.41,15.45868114]
["bitfinex","SOLUSD",1759407798325,0.1,226.48,226.42,10.87647521]
["bitfinex","SOLUSD",1759407798527,0.1,226.48,226.43,30.96]
["bitfinex","SOLUSD",1759407798732,0.1,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759407800728,0.1,226.48,226.44,15.29247165]
["bitfinex","SOLUSD",1759407801428,0.1,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759407801800,4.5154465,226.48,226.38,24.30307043]
["bitfinex","SOLUSD",1759407802002,0.68,226.47,226.42,20.8]
["bitfinex","SOLUSD",1759407802614,4.5154465,226.48,226.39,15.29363144]
["bitfinex","SOLUSD",1759407802824,4.41598586,226.45,226.4,30.96]
["bitfinex","SOLUSD",1759407803005,5.13598586,226.45,226.4,30.96]
["bitfinex","SOLUSD",1759407804232,0.7,226.44,226.4,30.96]
["bitfinex","SOLUSD",1759407806330,0.7,226.44,226.39,15.29363144]
["bitfinex","SOLUSD",1759407806530,0.7,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759407806531,0.7,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759407806705,0.7,226.42,226.38,51.76]
["bitfinex","SOLUSD",1759407808615,0.7,226.44,226.38,51.76]
["bitfinex","SOLUSD",1759407810024,4.41637592,226.43,226.39,30.96]
["bitfinex","SOLUSD",1759407810231,5.11637592,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759407810502,5.11637592,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759407810503,0.7,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759407810732,4.41637592,226.43,226.36,30.96]
["bitfinex","SOLUSD",1759407810733,0.7,226.41,226.36,30.96]
["bitfinex","SOLUSD",1759407810939,0.7,226.4,226.36,30.96]
["bitfinex","SOLUSD",1759407811237,0.7,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407811930,5.11712336,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407812138,5.11712336,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759407812437,5.11712336,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407812638,4.41712336,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407812844,0.7,226.39,226.35,30.96]
["bitfinex","SOLUSD",1759407813141,0.7,226.38,226.33,10.87647521]
["bitfinex","SOLUSD",1759407813431,0.7,226.37,226.29,10.87647521]
["bitfinex","SOLUSD",1759407813634,0.7,226.36,226.3,30.96]
["bitfinex","SOLUSD",1759407813818,4.41813201,226.34,226.31,30.96]
["bitfinex","SOLUSD",1759407814233,5.1179519,226.35,226.31,30.96]
["bitfinex","SOLUSD",1759407815245,11.04374867,226.38,226.31,30.96]
["bitfinex","SOLUSD",1759407815452,11.04219644,226.41,226.31,30.96]
["bitfinex","SOLUSD",1759407815608,0.7,226.41,226.32,10.87647521]
["bitfinex","SOLUSD",1759407816538,0.7,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759407818132,5.11703898,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759407818308,5.11703898,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407819745,0.7,226.4,226.35,35.37793084]
["bitfinex","SOLUSD",1759407820811,0.7,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759407821008,0.7,226.38,226.35,30.96]
["bitfinex","SOLUSD",1759407821306,0.7,226.4,226.35,30.96]
["bitfinex","SOLUSD",1759407821542,0.7,226.43,226.35,30.96]
["bitfinex","SOLUSD",1759407822130,0.7,226.43,226.35,35.3779254]
["bitfinex","SOLUSD",1759407822529,5.11656295,226.43,226.35,35.3779254]
["bitfinex","SOLUSD",1759407823130,5.11656295,226.43,226.35,56.1779254]
["bitfinex","SOLUSD",1759407825943,5.11656295,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759407826144,0.7,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759407826448,0.7,226.42,226.38,25.21732992]
["bitfinex","SOLUSD",1759407827746,0.7,226.42,226.39,30.96]
["bitfinex","SOLUSD",1759407828564,0.7,226.44,226.39,30.96]
["bitfinex","SOLUSD",1759407828765,0.7,226.43,226.39,30.96]
["bitfinex","SOLUSD",1759407829270,0.7,226.42,226.39,30.96]
["bitfinex","SOLUSD",1759407829605,148.35489223,226.47,226.39,30.96]
["bitfinex","SOLUSD",1759407829776,0.7,226.44,226.39,30.96]
["bitfinex","SOLUSD",1759407830059,0.7,226.43,226.39,30.96]
["bitfinex","SOLUSD",1759407830259,0.7,226.43,226.38,4.41732992]
["bitfinex","SOLUSD",1759407830467,0.7,226.43,226.39,30.96]
["bitfinex","SOLUSD",1759407830637,5.11599863,226.45,226.39,35.37713377]
["bitfinex","SOLUSD",1759407831759,5.11599863,226.45,226.39,20.8]
["bitfinex","SOLUSD",1759407831946,5.11599863,226.45,226.4,30.96]
["bitfinex","SOLUSD",1759407832146,0.7,226.44,226.4,30.96]
["bitfinex","SOLUSD",1759407832351,0.7,226.44,226.37,20.8]
["bitfinex","SOLUSD",1759407832540,2.17045966,226.43,226.38,30.96]
["bitfinex","SOLUSD",1759407832751,2.17045966,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759407833132,0.7,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759407833351,0.7,226.4,226.37,20.8]
["bitfinex","SOLUSD",1759407833559,0.7,226.39,226.37,20.8]
["bitfinex","SOLUSD",1759407833946,5.11716994,226.39,226.34,25.21811812]
["bitfinex","SOLUSD",1759407834245,0.68,226.38,226.35,30.96]
["bitfinex","SOLUSD",1759407834445,0.68,226.38,226.37,20.8]
["bitfinex","SOLUSD",1759407836561,5.09735276,226.38,226.34,20.8]
["bitfinex","SOLUSD",1759407836767,0.68,226.37,226.32,30.96]
["bitfinex","SOLUSD",1759407836969,0.68,226.36,226.31,51.76]
["bitfinex","SOLUSD",1759407837141,5.09735276,226.38,226.31,51.76]
["bitfinex","SOLUSD",1759407837968,5.09735276,226.38,226.31,56.17869089]
["bitfinex","SOLUSD",1759407838646,5.09735276,226.38,226.32,30.96]
["bitfinex","SOLUSD",1759407838846,0.68,226.37,226.32,30.96]
["bitfinex","SOLUSD",1759407839156,0.68,226.36,226.32,30.96]
["bitfinex","SOLUSD",1759407839879,4.41735276,226.38,226.32,30.96]
["bitfinex","SOLUSD",1759407840062,0.68,226.38,226.32,35.37841026]
["bitfinex","SOLUSD",1759407841181,0.68,226.4,226.32,35.37841026]
["bitfinex","SOLUSD",1759407841347,0.68,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759407841542,4.41676604,226.41,226.35,51.76]
["bitfinex","SOLUSD",1759407841748,5.09659549,226.42,226.35,51.76]
["bitfinex","SOLUSD",1759407841966,5.09618088,226.44,226.35,51.76]
["bitfinex","SOLUSD",1759407842266,9.68226788,226.47,226.36,4.41774165]
["bitfinex","SOLUSD",1759407842483,0.68,226.46,226.39,20.8]
["bitfinex","SOLUSD",1759407842656,0.68,226.46,226.4,30.96]
["bitfinex","SOLUSD",1759407843459,0.68,226.46,226.4,35.37679218]
["bitfinex","SOLUSD",1759407844972,4.4156478,226.47,226.4,35.37679218]
["bitfinex","SOLUSD",1759407845270,0.68,226.46,226.4,30.96]
["bitfinex","SOLUSD",1759407845650,4.41598586,226.45,226.4,30.96]
["bitfinex","SOLUSD",1759407845856,5.09598586,226.45,226.41,30.96]
["bitfinex","SOLUSD",1759407846975,0.68,226.44,226.4,30.96]
["bitfinex","SOLUSD",1759407847174,0.68,226.43,226.4,30.96]
["bitfinex","SOLUSD",1759407847690,0.1,226.48,226.43,20.8]
["bitfinex","SOLUSD",1759407847852,0.68,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759407848051,0.68,226.46,226.43,20.8]
["bitfinex","SOLUSD",1759407848268,0.68,226.45,226.44,20.8]
["bitfinex","SOLUSD",1759407848664,0.68,226.45,226.41,30.96]
["bitfinex","SOLUSD",1759407849144,0.68,226.47,226.44,20.8]
["bitfinex","SOLUSD",1759407849345,0.68,226.46,226.44,20.8]
["bitfinex","SOLUSD",1759407851470,0.68,226.45,226.44,20.8]
["bitfinex","SOLUSD",1759407853056,5.09573595,226.47,226.44,20.8]
["bitfinex","SOLUSD",1759407853359,0.68,226.46,226.44,20.8]
["bitfinex","SOLUSD",1759407854061,0.68,226.45,226.36,4.41755716]
["bitfinex","SOLUSD",1759407854256,0.68,226.44,226.37,30.94]
["bitfinex","SOLUSD",1759407854588,0.68,226.43,226.41,20.8]
["bitfinex","SOLUSD",1759407855278,5.09653462,226.43,226.37,20.8]
["bitfinex","SOLUSD",1759407855580,5.09653462,226.43,226.36,4.41771286]
["bitfinex","SOLUSD",1759407855761,5.09653462,226.43,226.37,51.74]
["bitfinex","SOLUSD",1759407855961,0.68,226.42,226.37,51.74]
["bitfinex","SOLUSD",1759407856564,0.68,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759407856759,0.68,226.42,226.37,51.74]
["bitfinex","SOLUSD",1759407857081,4.41696113,226.4,226.39,20.8]
["bitfinex","SOLUSD",1759407857384,4.41696113,226.4,226.37,30.94]
["bitfinex","SOLUSD",1759407857763,5.09696113,226.4,226.37,30.94]
["bitfinex","SOLUSD",1759407858202,0.68,226.39,226.3,20.8]
["bitfinex","SOLUSD",1759407858358,6.71378085,226.4,226.3,20.8]
["bitfinex","SOLUSD",1759407858359,0.68,226.38,226.3,30.94]
["bitfinex","SOLUSD",1759407858562,0.68,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759407858896,0.68,226.36,226.33,20.8]
["bitfinex","SOLUSD",1759407859265,4.41793682,226.35,226.3,30.94]
["bitfinex","SOLUSD",1759407859616,13.33922254,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759407859617,0.68,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759407859778,0.68,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759407860562,15.46004681,226.39,226.33,20.8]
["bitfinex","SOLUSD",1759407860762,4.41754649,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759407861062,17.75823244,226.37,226.31,20.8]
["bitfinex","SOLUSD",1759407861262,0.68,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407861481,0.68,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759407861672,17.75823244,226.37,226.31,20.8]
["bitfinex","SOLUSD",1759407861968,0.68,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407862174,0.68,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759407862387,0.68,226.34,226.31,20.8]
["bitfinex","SOLUSD",1759407862699,0.67,226.33,226.27,20.8]
["bitfinex","SOLUSD",1759407862875,0.67,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759407864275,0.7,226.35,226.28,30.94]
["bitfinex","SOLUSD",1759407866166,4.41813201,226.34,226.28,30.94]
["bitfinex","SOLUSD",1759407866795,5.11813201,226.34,226.28,30.94]
["bitfinex","SOLUSD",1759407868101,5.11813201,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759407868867,0.7,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759407869077,4.41796014,226.35,226.29,20.8]
["bitfinex","SOLUSD",1759407869668,0.7,226.35,226.29,25.21898692]
["bitfinex","SOLUSD",1759407870694,4.41813201,226.34,226.29,25.21898692]
["bitfinex","SOLUSD",1759407871096,4.41813201,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759407871393,0.7,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759407871692,4.41813201,226.34,226.31,20.8]
["bitfinex","SOLUSD",1759407871899,0.7,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759407872581,5.11842261,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759407872898,5.11774165,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407873390,4.41774165,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407873593,0.7,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759407873796,4.41774165,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407873981,5.11774165,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407874790,202.29681972,226.4,226.31,20.8]
["bitfinex","SOLUSD",1759407874791,200.0,226.4,226.32,30.94]
["bitfinex","SOLUSD",1759407875097,200.0,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759407875297,200.0,226.4,226.36,51.74]
["bitfinex","SOLUSD",1759407876673,200.0,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759407876997,200.0,226.4,226.34,4.4181141]
["bitfinex","SOLUSD",1759407877202,0.7,226.39,226.35,30.94]
["bitfinex","SOLUSD",1759407877498,0.7,226.38,226.35,30.94]
["bitfinex","SOLUSD",1759407878579,200.0,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759407878785,200.0,226.4,226.36,30.94]
["bitfinex","SOLUSD",1759407879808,200.0,226.4,226.3,10.87647521]
["bitfinex","SOLUSD",1759407879809,5.30263558,226.39,226.27,10.87647521]
["bitfinex","SOLUSD",1759407880003,2.99681972,226.38,226.28,30.94]
["bitfinex","SOLUSD",1759407880210,0.7,226.37,226.31,20.8]
["bitfinex","SOLUSD",1759407880427,0.7,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759407880722,0.7,226.35,226.28,30.94]
["bitfinex","SOLUSD",1759407881015,0.7,226.34,226.24,1e-08]
["bitfinex","SOLUSD",1759407881190,0.7,226.34,226.25,30.94]
["bitfinex","SOLUSD",1759407881510,0.7,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759407881710,0.7,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759407882705,30.94,226.36,226.3,20.8]
["bitfinex","SOLUSD",1759407882892,5.11737222,226.38,226.29,51.74]
["bitfinex","SOLUSD",1759407883401,4.41737222,226.38,226.29,51.74]
["bitfinex","SOLUSD",1759407883584,0.7,226.37,226.29,51.74]
["bitfinex","SOLUSD",1759407883980,5.11756877,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759407885010,0.7,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407885508,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759407887414,0.7,226.35,226.32,20.8]
["bitfinex","SOLUSD",1759407888401,5.11757326,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407888602,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759407889012,4.41757326,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407889218,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759407889408,4.41757326,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407889409,0.7,226.35,226.32,20.8]
["bitfinex","SOLUSD",1759407889716,0.7,226.34,226.32,20.8]
["bitfinex","SOLUSD",1759407890019,5.11757326,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407890219,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759407890594,0.7,226.35,226.32,20.8]
["bitfinex","SOLUSD",1759407890796,0.7,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759407891098,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759407892194,0.7,226.38,226.32,25.2184877]
["bitfinex","SOLUSD",1759407892394,5.1173554,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759407892592,0.7,226.38,226.32,25.2183946]
["bitfinex","SOLUSD",1759407892988,200.0,226.4,226.32,25.2183946]
["bitfinex","SOLUSD",1759407892989,200.0,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759407893199,200.7,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759407893623,0.7,226.39,226.29,4.41910822]
["bitfinex","SOLUSD",1759407893926,0.7,226.38,226.31,20.8]
["bitfinex","SOLUSD",1759407894502,0.7,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759407895120,200.72,226.4,226.32,4.41852244]
["bitfinex","SOLUSD",1759407895412,0.72,226.39,226.32,4.41852244]
["bitfinex","SOLUSD",1759407895793,0.72,226.39,226.33,30.94]
["bitfinex","SOLUSD",1759407896214,0.72,226.39,226.33,35.35830272]
["bitfinex","SOLUSD",1759407897416,200.0,226.4,226.33,35.35830272]
["bitfinex","SOLUSD",1759407897790,0.72,226.39,226.34,30.94]
["bitfinex","SOLUSD",1759407897986,0.72,226.38,226.3,51.74]
["bitfinex","SOLUSD",1759407898190,0.72,226.37,226.3,56.15874868]
["bitfinex","SOLUSD",1759407899201,0.72,226.37,226.31,30.94]
["bitfinex","SOLUSD",1759407900227,0.72,226.37,226.31,35.35855557]
["bitfinex","SOLUSD",1759407900594,4.41715623,226.39,226.31,35.35855557]
["bitfinex","SOLUSD",1759407900793,0.72,226.38,226.31,35.35855557]
["bitfinex","SOLUSD",1759407901103,0.72,226.37,226.26,11.0489275]
["bitfinex","SOLUSD",1759407901304,31.66,226.36,226.28,20.8]
["bitfinex","SOLUSD",1759407901623,0.72,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759407902292,0.72,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1759407902498,36.07757665,226.37,226.29,4.41910822]
["bitfinex","SOLUSD",1759407902910,35.35757665,226.37,226.29,4.41910822]
["bitfinex","SOLUSD",1759407903109,0.72,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759407903701,5.13774789,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759407904311,5.13774789,226.36,226.29,35.35910822]
["bitfinex","SOLUSD",1759407904689,0.72,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759407904803,4.41774789,226.36,226.27,20.8]
["bitfinex","SOLUSD",1759407904804,3.01681972,226.34,226.27,20.8]
["bitfinex","SOLUSD",1759407905004,0.72,226.33,226.27,20.8]
["bitfinex","SOLUSD",1759407905223,0.72,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759407905404,0.72,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759407905729,5.13907293,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759407905897,0.72,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759407906622,0.72,226.29,226.24,30.94000001]
["bitfinex","SOLUSD",1759407906824,0.72,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407907514,2.19245287,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407907714,4.41949882,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407908007,16.94069876,226.27,226.24,1e-08]
["bitfinex","SOLUSD",1759407908202,0.72,226.26,226.24,1e-08]
["bitfinex","SOLUSD",1759407909635,4.4198895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407909831,30.94,226.28,226.24,1e-08]
["bitfinex","SOLUSD",1759407910005,0.72,226.26,226.24,1e-08]
["bitfinex","SOLUSD",1759407910407,0.72,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407911628,5.1398895,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407912718,17.48881758,226.25,226.24,1e-08]
["bitfinex","SOLUSD",1759407913512,20.8,226.22,226.07,0.2]
["bitfinex","SOLUSD",1759407913818,1.47245287,226.16,226.09,21.0]
["bitfinex","SOLUSD",1759407914137,0.72,226.15,226.09,21.0]
["bitfinex","SOLUSD",1759407914433,0.72,226.15,226.09,0.2]
["bitfinex","SOLUSD",1759407915018,0.72,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407916207,5.1418439,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407918650,30.96,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759407918939,31.68,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759407919321,30.96,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759407919521,22.09089861,226.34,226.14,0.2]
["bitfinex","SOLUSD",1759407919721,0.72,226.24,226.14,0.2]
["bitfinex","SOLUSD",1759407920541,0.72,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759407920717,5.14015128,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759407921031,35.39994026,226.25,226.17,20.8]
["bitfinex","SOLUSD",1759407921210,36.11994026,226.25,226.17,20.8]
["bitfinex","SOLUSD",1759407922232,30.98,226.25,226.17,20.8]
["bitfinex","SOLUSD",1759407922415,30.98,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759407922416,31.7,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759407922616,31.7,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759407923011,36.11992367,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759407923222,5.13992367,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759407924746,0.66,226.24,226.15,20.8]
["bitfinex","SOLUSD",1759407924953,0.66,226.23,226.15,25.2218439]
["bitfinex","SOLUSD",1759407925131,0.66,226.22,226.14,0.2]
["bitfinex","SOLUSD",1759407925334,0.66,226.22,226.14,4.62193502]
["bitfinex","SOLUSD",1759407925530,0.66,226.21,226.14,4.62193502]
["bitfinex","SOLUSD",1759407926325,0.66,226.21,226.14,25.42193502]
["bitfinex","SOLUSD",1759407926552,30.98,226.23,226.14,0.2]
["bitfinex","SOLUSD",1759407926553,0.66,226.2,226.14,0.2]
["bitfinex","SOLUSD",1759407926929,0.66,226.2,226.14,21.0]
["bitfinex","SOLUSD",1759407927157,0.66,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407927344,0.66,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759407927531,0.66,226.2,226.14,4.62198336]
["bitfinex","SOLUSD",1759407929234,5.08087581,226.2,226.14,0.2]
["bitfinex","SOLUSD",1759407929657,0.66,226.2,226.14,25.42195944]
["bitfinex","SOLUSD",1759407930835,5.0808889,226.2,226.14,21.0]
["bitfinex","SOLUSD",1759407931036,0.66,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407932029,0.66,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759407932234,4.42115575,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407932436,5.08115575,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407932670,2.3080279,226.2,226.14,4.62202106]
["bitfinex","SOLUSD",1759407932840,0.66,226.22,226.14,4.62202106]
["bitfinex","SOLUSD",1759407933341,0.66,226.22,226.14,15.67711967]
["bitfinex","SOLUSD",1759407933554,4.42054511,226.22,226.14,4.62202106]
["bitfinex","SOLUSD",1759407933768,0.66,226.21,226.14,4.62202106]
["bitfinex","SOLUSD",1759407934139,5.08069724,226.21,226.14,4.62202106]
["bitfinex","SOLUSD",1759407934951,0.66,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759407935739,0.66,226.21,226.14,4.62202106]
["bitfinex","SOLUSD",1759407936157,0.66,226.21,226.17,20.8]
["bitfinex","SOLUSD",1759407936958,4.42045116,226.23,226.17,20.8]
["bitfinex","SOLUSD",1759407937142,0.66,226.21,226.17,20.8]
["bitfinex","SOLUSD",1759407937547,0.66,226.2,226.17,20.8]
["bitfinex","SOLUSD",1759407939539,0.66,226.2,226.17,25.2214458]
["bitfinex","SOLUSD",1759407940058,5.08045116,226.23,226.17,25.2214458]
["bitfinex","SOLUSD",1759407940467,11.04940261,226.26,226.17,25.2214458]
["bitfinex","SOLUSD",1759407940468,0.66,226.26,226.17,25.2214458]
["bitfinex","SOLUSD",1759407940638,0.66,226.25,226.17,25.2214458]
["bitfinex","SOLUSD",1759407942211,0.66,226.29,226.17,36.27507802]
["bitfinex","SOLUSD",1759407942469,0.66,226.28,226.17,36.27507802]
["bitfinex","SOLUSD",1759407942762,0.66,226.27,226.17,36.27507802]
["bitfinex","SOLUSD",1759407944558,5.0795038,226.27,226.17,36.27507802]
["bitfinex","SOLUSD",1759407946175,5.0795038,226.27,226.17,67.23507802]
["bitfinex","SOLUSD",1759407948751,0.66,226.26,226.17,25.2214458]
["bitfinex","SOLUSD",1759407948957,1.47245287,226.28,226.17,56.1814458]
["bitfinex","SOLUSD",1759407948958,0.66,226.25,226.17,56.1814458]
["bitfinex","SOLUSD",1759407949165,0.66,226.24,226.17,25.2214458]
["bitfinex","SOLUSD",1759407950360,30.96,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759407950567,31.62,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759407950766,0.66,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759407951170,5.07990943,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759407954267,15.46963318,226.25,226.14,0.2]
["bitfinex","SOLUSD",1759407954572,0.66,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759407954772,0.66,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759407954973,0.66,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759407955480,4.42043201,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759407955685,5.08043201,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759407955984,0.66,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759407956586,5.08052268,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759407956792,0.66,226.21,226.14,21.0]
["bitfinex","SOLUSD",1759407956976,0.66,226.2,226.14,21.0]
["bitfinex","SOLUSD",1759407957169,1.47245287,226.21,226.14,21.0]
["bitfinex","SOLUSD",1759407957170,0.66,226.19,226.14,21.0]
["bitfinex","SOLUSD",1759407957485,0.66,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759407957690,1.47245287,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759407957894,2.13245287,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407958772,6.55429677,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407958965,5.0818439,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407962401,0.66,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407962712,4.42106675,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407962874,35.38106675,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407963381,5.08085439,226.21,226.14,4.62199306]
["bitfinex","SOLUSD",1759407963685,0.66,226.22,226.14,25.42199306]
["bitfinex","SOLUSD",1759407964003,4.41983184,226.26,226.14,25.42199306]
["bitfinex","SOLUSD",1759407964004,0.66,226.21,226.14,25.42199306]
["bitfinex","SOLUSD",1759407964381,1.47245287,226.25,226.14,25.42199306]
["bitfinex","SOLUSD",1759407964382,0.66,226.24,226.14,25.42199306]
["bitfinex","SOLUSD",1759407964796,0.66,226.24,226.14,36.47709167]
["bitfinex","SOLUSD",1759407965179,31.66,226.23,226.14,25.42199306]
["bitfinex","SOLUSD",1759407965380,4.42067105,226.21,226.14,25.42199306]
["bitfinex","SOLUSD",1759407966609,5.08049651,226.22,226.14,4.62199306]
["bitfinex","SOLUSD",1759407968472,0.66,226.21,226.14,0.2]
["bitfinex","SOLUSD",1759407968886,2.96229195,226.21,226.14,0.2]
["bitfinex","SOLUSD",1759407969278,2.30229195,226.2,226.14,0.2]
["bitfinex","SOLUSD",1759407969790,0.66,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759407970197,2.30229195,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759407970500,2.30229195,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407970682,4.4218439,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407970881,5.0818439,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407971288,7.38413585,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407972987,9.69266074,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407974718,7.39036879,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407974879,9.69266074,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407975079,7.39036879,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407979993,2.30852489,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407982289,6.73036879,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407982506,2.30852489,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759407984117,132.9,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759407984296,133.61,226.23,226.14,4.62203111]
["bitfinex","SOLUSD",1759407984498,31.0,226.22,226.14,4.62203111]
["bitfinex","SOLUSD",1759407985220,31.0,226.22,226.14,15.67712972]
["bitfinex","SOLUSD",1759407986127,36.13049902,226.22,226.14,15.67712972]
["bitfinex","SOLUSD",1759407986896,31.71,226.22,226.14,15.67712972]
["bitfinex","SOLUSD",1759407987323,31.67647521,226.29,226.17,20.8]
["bitfinex","SOLUSD",1759407987324,4.41930351,226.28,226.17,20.8]
["bitfinex","SOLUSD",1759407987629,0.71,226.32,226.18,31.67647521]
["bitfinex","SOLUSD",1759407987799,200.71,226.3,226.18,31.67647521]
["bitfinex","SOLUSD",1759407987997,200.71,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759407989016,236.14893535,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759407989194,231.73,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759407990011,231.73,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759407990403,231.73,226.3,226.23,15.47098085]
["bitfinex","SOLUSD",1759407991123,200.0,226.3,226.23,36.27098085]
["bitfinex","SOLUSD",1759407991418,200.0,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759407992206,200.0,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1759407993000,200.0,226.3,226.29,10.87647521]
["bitfinex","SOLUSD",1759407993410,200.0,226.3,226.29,14.48987526]
["bitfinex","SOLUSD",1759407994333,200.0,226.3,226.29,18.90898348]
["bitfinex","SOLUSD",1759407994504,200.0,226.3,226.29,49.92898348]
["bitfinex","SOLUSD",1759407995842,200.0,226.3,226.29,63.42770878]
["bitfinex","SOLUSD",1759407996830,200.0,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759408000111,200.0,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408000307,200.0,226.3,226.29,51.8]
["bitfinex","SOLUSD",1759408000731,200.0,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408000946,200.71,226.3,226.28,31.0]
["bitfinex","SOLUSD",1759408001313,200.0,226.3,226.29,10.87647521]
["bitfinex","SOLUSD",1759408002343,200.0,226.3,226.29,15.29558343]
["bitfinex","SOLUSD",1759408002520,153.07806882,226.3,226.29,15.29558343]
["bitfinex","SOLUSD",1759408003447,129.24549484,226.3,226.29,15.29558343]
["bitfinex","SOLUSD",1759408007818,129.95549484,226.3,226.29,46.27558343]
["bitfinex","SOLUSD",1759408008128,129.24549484,226.3,226.29,46.27558343]
["bitfinex","SOLUSD",1759408008939,129.95549484,226.3,226.29,56.19910822]
["bitfinex","SOLUSD",1759408009138,129.95549484,226.3,226.29,25.21910822]
["bitfinex","SOLUSD",1759408009437,129.95549484,226.3,226.29,56.19910822]
["bitfinex","SOLUSD",1759408009822,129.24549484,226.3,226.29,56.19910822]
["bitfinex","SOLUSD",1759408010245,129.24549484,226.3,226.29,67.07558343]
["bitfinex","SOLUSD",1759408010429,129.95549484,226.3,226.29,67.07558343]
["bitfinex","SOLUSD",1759408010740,129.24549484,226.3,226.29,67.07558343]
["bitfinex","SOLUSD",1759408013341,129.95549484,226.3,226.29,56.19910822]
["bitfinex","SOLUSD",1759408013918,129.95549484,226.3,226.29,25.21910822]
["bitfinex","SOLUSD",1759408014119,129.24549484,226.3,226.29,56.17910822]
["bitfinex","SOLUSD",1759408014429,129.24549484,226.3,226.29,67.05558343]
["bitfinex","SOLUSD",1759408015024,129.91549484,226.3,226.29,25.21910822]
["bitfinex","SOLUSD",1759408015329,129.91549484,226.3,226.29,56.17910822]
["bitfinex","SOLUSD",1759408018651,129.91549484,226.3,226.29,25.21910822]
["bitfinex","SOLUSD",1759408018834,129.91549484,226.3,226.27,51.76]
["bitfinex","SOLUSD",1759408019155,0.67,226.29,226.27,51.76]
["bitfinex","SOLUSD",1759408019346,0.67,226.28,226.27,51.76]
["bitfinex","SOLUSD",1759408019849,0.67,226.28,226.27,56.17949882]
["bitfinex","SOLUSD",1759408021355,129.24549484,226.3,226.27,56.17949882]
["bitfinex","SOLUSD",1759408021555,129.24549484,226.3,226.27,67.22824589]
["bitfinex","SOLUSD",1759408021731,129.91549484,226.3,226.27,67.22824589]
["bitfinex","SOLUSD",1759408022751,0.67,226.29,226.27,67.22824589]
["bitfinex","SOLUSD",1759408023760,0.67,226.29,226.27,36.26824589]
["bitfinex","SOLUSD",1759408024064,0.67,226.29,226.28,30.96]
["bitfinex","SOLUSD",1759408024454,0.67,226.29,226.28,35.37930351]
["bitfinex","SOLUSD",1759408024785,0.67,226.29,226.28,20.8]
["bitfinex","SOLUSD",1759408024981,0.67,226.29,226.22,3.49794666]
["bitfinex","SOLUSD",1759408025259,0.67,226.28,226.23,30.96]
["bitfinex","SOLUSD",1759408025463,0.67,226.27,226.26,20.8]
["bitfinex","SOLUSD",1759408026654,0.67,226.27,226.26,25.21969415]
["bitfinex","SOLUSD",1759408027235,0.67,226.27,226.26,20.8]
["bitfinex","SOLUSD",1759408028356,133.66446478,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408028357,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408028936,129.91549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408029249,129.91549484,226.3,226.29,30.96]
["bitfinex","SOLUSD",1759408029961,129.91549484,226.3,226.28,20.8]
["bitfinex","SOLUSD",1759408030264,0.67,226.29,226.25,51.76]
["bitfinex","SOLUSD",1759408030440,129.24549484,226.3,226.25,51.76]
["bitfinex","SOLUSD",1759408030441,0.67,226.28,226.25,51.76]
["bitfinex","SOLUSD",1759408030640,0.67,226.27,226.26,4.41969415]
["bitfinex","SOLUSD",1759408031944,129.24549484,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759408032172,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408032532,129.91549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408032958,129.91549484,226.3,226.28,56.17929681]
["bitfinex","SOLUSD",1759408033144,0.67,226.29,226.28,56.17929681]
["bitfinex","SOLUSD",1759408033857,0.67,226.29,226.28,25.21929681]
["bitfinex","SOLUSD",1759408034040,0.67,226.29,226.28,56.17929681]
["bitfinex","SOLUSD",1759408035463,129.24549484,226.3,226.28,56.17929681]
["bitfinex","SOLUSD",1759408036374,129.91549484,226.3,226.28,56.17929681]
["bitfinex","SOLUSD",1759408037975,0.67,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759408038174,129.24549484,226.3,226.28,30.96]
["bitfinex","SOLUSD",1759408038772,129.91549484,226.3,226.28,30.96]
["bitfinex","SOLUSD",1759408039563,129.91549484,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759408040574,129.91549484,226.3,226.29,25.21910822]
["bitfinex","SOLUSD",1759408040873,129.91549484,226.3,226.29,56.17910822]
["bitfinex","SOLUSD",1759408041784,129.91549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408041954,129.91549484,226.3,226.29,51.76]
["bitfinex","SOLUSD",1759408043252,129.91549484,226.3,226.29,30.96]
["bitfinex","SOLUSD",1759408044057,129.91549484,226.3,226.27,4.41948541]
["bitfinex","SOLUSD",1759408044265,0.71,226.29,226.28,30.96]
["bitfinex","SOLUSD",1759408044758,0.71,226.29,226.27,4.41948541]
["bitfinex","SOLUSD",1759408044958,0.71,226.29,226.28,30.96]
["bitfinex","SOLUSD",1759408045790,0.71,226.29,226.28,130.96]
["bitfinex","SOLUSD",1759408045956,129.24549484,226.3,226.28,130.96]
["bitfinex","SOLUSD",1759408046468,129.24549484,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759408046662,129.95549484,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759408050275,129.24549484,226.3,226.29,4.41910822]
["bitfinex","SOLUSD",1759408050488,129.24549484,226.3,226.29,56.17910822]
["bitfinex","SOLUSD",1759408053875,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408054084,129.95549484,226.3,226.29,51.76]
["bitfinex","SOLUSD",1759408054271,129.95549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408056085,165.33440778,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408058381,165.33440778,226.3,226.28,100.0]
["bitfinex","SOLUSD",1759408058585,0.71,226.29,226.28,100.0]
["bitfinex","SOLUSD",1759408059394,5.12910822,226.29,226.28,100.0]
["bitfinex","SOLUSD",1759408064889,6.60135564,226.29,226.28,100.0]
["bitfinex","SOLUSD",1759408067309,6.60135564,226.29,226.28,9.31761433]
["bitfinex","SOLUSD",1759408067310,30.73783085,226.29,226.28,9.31761433]
["bitfinex","SOLUSD",1759408067474,10.87647521,226.28,226.17,0.72]
["bitfinex","SOLUSD",1759408067669,39.7446673,226.29,226.17,0.72]
["bitfinex","SOLUSD",1759408067670,12.34872263,226.26,226.17,0.72]
["bitfinex","SOLUSD",1759408067992,31.67,226.25,226.17,0.72]
["bitfinex","SOLUSD",1759408068699,30.96,226.24,226.17,0.72]
["bitfinex","SOLUSD",1759408069194,31.67,226.24,226.17,0.72]
["bitfinex","SOLUSD",1759408069398,4.42028024,226.23,226.17,0.72]
["bitfinex","SOLUSD",1759408069591,30.96,226.22,226.17,0.72]
["bitfinex","SOLUSD",1759408069782,30.96,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759408071397,31.67,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759408071974,36.09048333,226.22,226.18,0.72]
["bitfinex","SOLUSD",1759408072782,0.71,226.21,226.16,5.14145672]
["bitfinex","SOLUSD",1759408073296,0.71,226.21,226.17,0.72]
["bitfinex","SOLUSD",1759408073601,35.38048333,226.22,226.17,5.14142029]
["bitfinex","SOLUSD",1759408073602,30.96,226.22,226.17,5.14142029]
["bitfinex","SOLUSD",1759408073810,31.67,226.22,226.17,5.14142029]
["bitfinex","SOLUSD",1759408075202,31.67,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759408075805,30.96,226.22,226.16,5.08164839]
["bitfinex","SOLUSD",1759408076113,0.67,226.21,226.16,5.08164839]
["bitfinex","SOLUSD",1759408076415,0.67,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759408077480,30.96,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759408077681,0.67,226.21,226.16,5.08164839]
["bitfinex","SOLUSD",1759408077895,0.67,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759408077896,0.67,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759408078112,31.63,226.22,226.17,21.46]
["bitfinex","SOLUSD",1759408078405,31.63,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759408078704,31.63,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759408078890,133.57,226.25,226.2,0.66]
["bitfinex","SOLUSD",1759408079091,31.63,226.27,226.2,0.66]
["bitfinex","SOLUSD",1759408079301,0.67,226.27,226.2,0.66]
["bitfinex","SOLUSD",1759408079511,0.67,226.27,226.21,0.66]
["bitfinex","SOLUSD",1759408079836,0.67,226.27,226.21,5.08057628]
["bitfinex","SOLUSD",1759408080981,142.59974248,226.3,226.21,5.08057628]
["bitfinex","SOLUSD",1759408080982,131.55220682,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759408081185,129.24549484,226.3,226.25,0.66]
["bitfinex","SOLUSD",1759408081607,129.24549484,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759408081809,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408082027,129.24549484,226.3,226.29,21.46]
["bitfinex","SOLUSD",1759408082191,129.24549484,226.3,226.29,52.42]
["bitfinex","SOLUSD",1759408082392,129.24549484,226.3,226.29,51.76]
["bitfinex","SOLUSD",1759408083315,129.24549484,226.3,226.29,52.42]
["bitfinex","SOLUSD",1759408084600,129.24549484,226.3,226.29,51.76]
["bitfinex","SOLUSD",1759408085007,129.24549484,226.3,226.29,52.42]
["bitfinex","SOLUSD",1759408085502,129.24549484,226.3,226.29,51.76]
["bitfinex","SOLUSD",1759408085701,129.24549484,226.3,226.28,30.98]
["bitfinex","SOLUSD",1759408085918,129.24549484,226.3,226.28,30.96]
["bitfinex","SOLUSD",1759408086707,129.24549484,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408086926,129.24549484,226.3,226.27,52.42]
["bitfinex","SOLUSD",1759408087100,129.24549484,226.3,226.27,31.62]
["bitfinex","SOLUSD",1759408087293,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408090621,129.91549484,226.3,226.25,51.76]
["bitfinex","SOLUSD",1759408090801,129.91549484,226.3,226.26,0.66]
["bitfinex","SOLUSD",1759408091609,129.91549484,226.3,226.27,4.41949882]
["bitfinex","SOLUSD",1759408092523,129.91549484,226.3,226.26,0.66]
["bitfinex","SOLUSD",1759408092724,0.67,226.29,226.23,21.46]
["bitfinex","SOLUSD",1759408093022,0.67,226.29,226.27,20.8]
["bitfinex","SOLUSD",1759408093235,0.67,226.29,226.28,20.8]
["bitfinex","SOLUSD",1759408093399,0.67,226.29,226.24,0.66]
["bitfinex","SOLUSD",1759408093400,133.66446083,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408093600,164.62446083,226.3,226.28,20.8]
["bitfinex","SOLUSD",1759408094029,0.67,226.29,226.28,20.8]
["bitfinex","SOLUSD",1759408094628,0.67,226.29,226.25,51.76]
["bitfinex","SOLUSD",1759408094837,0.67,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759408097505,5.08930351,226.28,226.23,20.8]
["bitfinex","SOLUSD",1759408097704,5.08930351,226.28,226.23,52.42]
["bitfinex","SOLUSD",1759408098536,0.67,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759408100527,5.08932767,226.28,226.23,51.76]
["bitfinex","SOLUSD",1759408100712,0.67,226.27,226.23,52.42]
["bitfinex","SOLUSD",1759408100913,4.41932767,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759408101214,0.67,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759408103037,5.08931221,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759408103526,0.7,226.27,226.23,55.84027112]
["bitfinex","SOLUSD",1759408103725,0.7,226.26,226.23,55.84027112]
["bitfinex","SOLUSD",1759408103925,0.7,226.26,226.23,51.42]
["bitfinex","SOLUSD",1759408104139,5.07931221,226.28,226.23,51.42]
["bitfinex","SOLUSD",1759408104433,0.66,226.27,226.23,55.84021819]
["bitfinex","SOLUSD",1759408105046,162.51231893,226.3,226.23,55.84021819]
["bitfinex","SOLUSD",1759408105240,0.66,226.29,226.23,55.84021819]
["bitfinex","SOLUSD",1759408106036,0.66,226.29,226.23,56.51021819]
["bitfinex","SOLUSD",1759408106544,0.66,226.28,226.23,55.84021819]
["bitfinex","SOLUSD",1759408107032,0.66,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759408107236,0.66,226.28,226.23,55.84021819]
["bitfinex","SOLUSD",1759408107540,131.55231893,226.3,226.24,0.67]
["bitfinex","SOLUSD",1759408107738,129.24549484,226.3,226.24,0.67]
["bitfinex","SOLUSD",1759408109126,129.24549484,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408109440,129.24549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408110047,129.90549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408110758,133.82440778,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408111128,133.82440778,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759408111319,0.66,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759408113040,128.74549484,226.3,226.26,25.21963834]
["bitfinex","SOLUSD",1759408113243,129.40549484,226.3,226.26,25.21963834]
["bitfinex","SOLUSD",1759408114741,128.74549484,226.3,226.27,0.67]
["bitfinex","SOLUSD",1759408114921,128.74549484,226.3,226.26,25.21963834]
["bitfinex","SOLUSD",1759408115124,128.74549484,226.3,226.26,5.08963834]
["bitfinex","SOLUSD",1759408115334,128.74549484,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408115548,128.74549484,226.3,226.27,51.76]
["bitfinex","SOLUSD",1759408115848,128.74549484,226.3,226.27,56.17939685]
["bitfinex","SOLUSD",1759408116148,0.66,226.29,226.27,56.17939685]
["bitfinex","SOLUSD",1759408116448,128.74549484,226.3,226.27,56.17939685]
["bitfinex","SOLUSD",1759408116646,129.40549484,226.3,226.27,56.17939685]
["bitfinex","SOLUSD",1759408119340,0.66,226.29,226.27,56.17939685]
["bitfinex","SOLUSD",1759408120150,128.74549484,226.3,226.27,56.17939685]
["bitfinex","SOLUSD",1759408120348,129.40549484,226.3,226.27,56.17939685]
["bitfinex","SOLUSD",1759408120550,129.40549484,226.3,226.27,51.76]
["bitfinex","SOLUSD",1759408120750,0.66,226.29,226.27,51.76]
["bitfinex","SOLUSD",1759408122149,0.66,226.29,226.27,56.17946703]
["bitfinex","SOLUSD",1759408122353,129.40549484,226.3,226.27,56.17946703]
["bitfinex","SOLUSD",1759408122553,129.40549484,226.3,226.28,0.67]
["bitfinex","SOLUSD",1759408122554,128.74549484,226.3,226.28,0.67]
["bitfinex","SOLUSD",1759408122761,128.74549484,226.3,226.27,56.17946703]
["bitfinex","SOLUSD",1759408123141,129.40549484,226.3,226.27,56.17946703]
["bitfinex","SOLUSD",1759408124366,129.40549484,226.3,226.27,35.37946703]
["bitfinex","SOLUSD",1759408124672,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408125347,128.74549484,226.3,226.29,52.43]
["bitfinex","SOLUSD",1759408125552,128.74549484,226.3,226.29,56.17910822]
["bitfinex","SOLUSD",1759408125760,128.74549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408125952,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408126157,128.74549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408127163,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408127357,128.74549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408128473,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408128849,128.74549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408130389,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408130568,128.74549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408130770,129.40549484,226.3,226.29,20.8]
["bitfinex","SOLUSD",1759408131095,75.68866391,226.3,226.29,63.28647521]
["bitfinex","SOLUSD",1759408131394,0.1,226.47,226.29,63.28647521]
["bitfinex","SOLUSD",1759408131395,0.66,226.44,226.37,20.8]
["bitfinex","SOLUSD",1759408131578,0.66,226.44,226.38,31.26]
["bitfinex","SOLUSD",1759408131772,0.66,226.46,226.41,20.8]
["bitfinex","SOLUSD",1759408131981,0.66,226.45,226.41,52.06]
["bitfinex","SOLUSD",1759408132588,0.66,226.44,226.41,52.06]
["bitfinex","SOLUSD",1759408133160,0.66,226.44,226.43,20.8]
["bitfinex","SOLUSD",1759408134166,5.07619822,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759408134372,0.68,226.43,226.38,52.04]
["bitfinex","SOLUSD",1759408134591,0.68,226.42,226.38,52.04]
["bitfinex","SOLUSD",1759408134795,0.68,226.41,226.38,52.04]
["bitfinex","SOLUSD",1759408135778,4.41605931,226.45,226.38,52.04]
["bitfinex","SOLUSD",1759408136099,0.68,226.4,226.38,52.04]
["bitfinex","SOLUSD",1759408136286,4.41605931,226.45,226.31,10.87647521]
["bitfinex","SOLUSD",1759408136287,0.68,226.39,226.37,31.24]
["bitfinex","SOLUSD",1759408136481,0.68,226.38,226.35,31.24]
["bitfinex","SOLUSD",1759408136684,0.68,226.37,226.3,13.26641165]
["bitfinex","SOLUSD",1759408136889,0.68,226.36,226.31,31.24]
["bitfinex","SOLUSD",1759408137069,0.68,226.35,226.31,31.24]
["bitfinex","SOLUSD",1759408137269,0.68,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408139179,5.09793682,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408139375,5.09793682,226.35,226.23,4.42028024]
["bitfinex","SOLUSD",1759408139376,16.14277887,226.35,226.23,4.42028024]
["bitfinex","SOLUSD",1759408139574,16.14277887,226.35,226.24,35.65989134]
["bitfinex","SOLUSD",1759408139575,4.41832722,226.33,226.24,35.65989134]
["bitfinex","SOLUSD",1759408139785,0.68,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759408140376,0.68,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759408141230,0.68,226.34,226.31,20.8]
["bitfinex","SOLUSD",1759408141698,0.68,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759408142067,0.68,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759408142265,35.44801634,226.47,226.34,20.8]
["bitfinex","SOLUSD",1759408142266,0.68,226.36,226.34,20.8]
["bitfinex","SOLUSD",1759408142474,0.68,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408143592,0.68,226.35,226.25,5.40770786]
["bitfinex","SOLUSD",1759408143593,0.68,226.35,226.24,11.0500713]
["bitfinex","SOLUSD",1759408143809,0.68,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759408143974,0.68,226.33,226.28,52.06]
["bitfinex","SOLUSD",1759408145120,0.68,226.32,226.28,56.47928076]
["bitfinex","SOLUSD",1759408145424,0.68,226.31,226.28,56.47928076]
["bitfinex","SOLUSD",1759408146205,10.87647521,226.38,226.28,56.47928076]
["bitfinex","SOLUSD",1759408146424,0.68,226.37,226.28,56.47928076]
["bitfinex","SOLUSD",1759408146725,11.04309506,226.39,226.28,56.47928076]
["bitfinex","SOLUSD",1759408146726,0.68,226.36,226.28,56.47928076]
["bitfinex","SOLUSD",1759408147023,0.68,226.35,226.28,56.47928076]
["bitfinex","SOLUSD",1759408147221,0.68,226.34,226.23,13.26993254]
["bitfinex","SOLUSD",1759408147402,0.68,226.33,226.24,31.24]
["bitfinex","SOLUSD",1759408147599,0.68,226.32,226.24,52.04]
["bitfinex","SOLUSD",1759408148219,0.68,226.32,226.24,56.45989124]
["bitfinex","SOLUSD",1759408148399,4.41856767,226.32,226.24,56.45989124]
["bitfinex","SOLUSD",1759408148603,0.68,226.31,226.24,20.8]
["bitfinex","SOLUSD",1759408148796,0.68,226.31,226.25,31.26]
["bitfinex","SOLUSD",1759408149127,0.68,226.3,226.25,31.26]
["bitfinex","SOLUSD",1759408149305,0.68,226.29,226.25,31.26]
["bitfinex","SOLUSD",1759408150198,148.19538259,226.31,226.25,31.26]
["bitfinex","SOLUSD",1759408150398,148.19538259,226.31,226.18,11.05289657]
["bitfinex","SOLUSD",1759408150399,0.68,226.28,226.18,11.05289657]
["bitfinex","SOLUSD",1759408150717,10.87647521,226.26,226.15,11.05428806]
["bitfinex","SOLUSD",1759408150920,0.68,226.25,226.16,44.5534553]
["bitfinex","SOLUSD",1759408151097,10.87647521,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759408151299,0.68,226.25,226.16,31.28]
["bitfinex","SOLUSD",1759408151535,0.68,226.24,226.16,31.28]
["bitfinex","SOLUSD",1759408151715,0.68,226.24,226.19,20.8]
["bitfinex","SOLUSD",1759408152233,4.41995375,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759408152234,0.68,226.23,226.19,20.8]
["bitfinex","SOLUSD",1759408152937,0.68,226.23,226.19,25.22103946]
["bitfinex","SOLUSD",1759408153229,0.68,226.25,226.19,25.22103946]
["bitfinex","SOLUSD",1759408154238,132.9,226.27,226.2,52.06]
["bitfinex","SOLUSD",1759408154410,0.68,226.26,226.2,31.26]
["bitfinex","SOLUSD",1759408155010,137.31951589,226.27,226.2,31.26]
["bitfinex","SOLUSD",1759408155236,0.68,226.26,226.24,0.075531]
["bitfinex","SOLUSD",1759408155631,132.9,226.27,226.24,0.075531]
["bitfinex","SOLUSD",1759408155819,10.87647521,226.29,226.24,0.075531]
["bitfinex","SOLUSD",1759408156138,0.68,226.26,226.24,0.075531]
["bitfinex","SOLUSD",1759408156512,0.68,226.25,226.24,0.075531]
["bitfinex","SOLUSD",1759408156713,0.68,226.26,226.24,0.075531]
["bitfinex","SOLUSD",1759408157018,10.87647521,226.29,226.24,0.075531]
["bitfinex","SOLUSD",1759408157019,0.68,226.27,226.24,0.075531]
["bitfinex","SOLUSD",1759408157218,0.68,226.26,226.24,0.075531]
["bitfinex","SOLUSD",1759408157434,0.68,226.34,226.25,52.06]
["bitfinex","SOLUSD",1759408157931,25.21735135,226.38,226.28,20.8]
["bitfinex","SOLUSD",1759408157932,0.68,226.38,226.28,20.8]
["bitfinex","SOLUSD",1759408158137,0.68,226.38,226.29,31.32]
["bitfinex","SOLUSD",1759408158327,0.68,226.38,226.3,15.4661953]
["bitfinex","SOLUSD",1759408159214,0.68,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759408160855,5.09755871,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759408161023,11.55647521,226.36,226.25,4.09515723]
["bitfinex","SOLUSD",1759408161223,11.55647521,226.36,226.24,5.48323886]
["bitfinex","SOLUSD",1759408161224,10.87647521,226.34,226.24,0.075531]
["bitfinex","SOLUSD",1759408161751,10.87647521,226.32,226.24,0.075531]
["bitfinex","SOLUSD",1759408162137,11.55647521,226.31,226.21,14.54]
["bitfinex","SOLUSD",1759408162354,10.87647521,226.29,226.21,14.54]
["bitfinex","SOLUSD",1759408162651,10.87647521,226.27,226.19,31.4]
["bitfinex","SOLUSD",1759408162828,5.06969415,226.26,226.19,31.4]
["bitfinex","SOLUSD",1759408163151,0.65,226.26,226.19,56.62099972]
["bitfinex","SOLUSD",1759408165760,15.29577212,226.29,226.19,56.62099972]
["bitfinex","SOLUSD",1759408166067,0.68,226.28,226.19,56.62099972]
["bitfinex","SOLUSD",1759408167232,11.55647521,226.31,226.22,20.8]
["bitfinex","SOLUSD",1759408167433,0.68,226.31,226.23,31.38]
["bitfinex","SOLUSD",1759408167963,0.68,226.3,226.23,31.38]
["bitfinex","SOLUSD",1759408169770,0.68,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408170237,5.09895435,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408170437,0.68,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408170659,5.09895435,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408171344,10.87647521,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408171555,6.72520498,226.33,226.28,0.075518]
["bitfinex","SOLUSD",1759408171754,0.68,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408173869,6.72520498,226.33,226.28,0.075518]
["bitfinex","SOLUSD",1759408173870,0.68,226.31,226.28,0.075518]
["bitfinex","SOLUSD",1759408174453,2.30686816,226.33,226.28,4.49481346]
["bitfinex","SOLUSD",1759408174665,0.68,226.32,226.28,4.49481346]
["bitfinex","SOLUSD",1759408175444,6.72520682,226.33,226.28,4.49481346]
["bitfinex","SOLUSD",1759408175669,2.30686816,226.33,226.28,4.49481346]
["bitfinex","SOLUSD",1759408175969,5.0979421,226.35,226.28,25.29481346]
["bitfinex","SOLUSD",1759408176575,10.87647521,226.34,226.28,0.075518]
["bitfinex","SOLUSD",1759408176890,11.55647521,226.34,226.28,0.075518]
["bitfinex","SOLUSD",1759408178751,10.87647521,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408179248,0.68,226.31,226.28,0.075518]
["bitfinex","SOLUSD",1759408179452,0.68,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408179956,10.87647521,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408180159,0.68,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408180362,0.68,226.31,226.28,0.075518]
["bitfinex","SOLUSD",1759408180747,15.29511947,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408180946,0.68,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408181447,0.68,226.31,226.28,0.075518]
["bitfinex","SOLUSD",1759408181849,0.68,226.31,226.28,4.4947806]
["bitfinex","SOLUSD",1759408182076,0.68,226.33,226.28,4.4947806]
["bitfinex","SOLUSD",1759408182591,4.41795968,226.35,226.28,4.4947806]
["bitfinex","SOLUSD",1759408182796,0.68,226.34,226.28,4.4947806]
["bitfinex","SOLUSD",1759408182990,0.68,226.33,226.28,4.4947806]
["bitfinex","SOLUSD",1759408183590,0.68,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408184168,0.68,226.32,226.28,25.29478901]
["bitfinex","SOLUSD",1759408184877,0.68,226.31,226.28,0.075518]
["bitfinex","SOLUSD",1759408185094,10.87647521,226.3,226.28,0.075518]
["bitfinex","SOLUSD",1759408185276,11.55647521,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408185594,15.97558343,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408196701,47.23558343,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408196873,11.55647521,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408197080,10.87647521,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408197396,15.97558343,226.29,226.28,0.075518]
["bitfinex","SOLUSD",1759408198097,10.87647521,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408198298,15.29515197,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408198680,15.97515197,226.32,226.28,0.075518]
["bitfinex","SOLUSD",1759408199085,0.68,226.34,226.28,0.075518]
["bitfinex","SOLUSD",1759408199283,10.87647521,226.33,226.28,0.075518]
["bitfinex","SOLUSD",1759408199482,11.55647521,226.33,226.28,0.075518]
["bitfinex","SOLUSD",1759408200313,10.87647521,226.36,226.28,4.49480145]
["bitfinex","SOLUSD",1759408200510,0.68,226.39,226.28,15.54306024]
["bitfinex","SOLUSD",1759408200714,10.87647521,226.38,226.28,15.54306024]
["bitfinex","SOLUSD",1759408200880,25.16,226.41,226.31,20.8]
["bitfinex","SOLUSD",1759408200881,2.30602376,226.41,226.31,20.8]
["bitfinex","SOLUSD",1759408201079,0.1,226.5,226.35,20.8]
["bitfinex","SOLUSD",1759408201080,4.41657097,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759408201500,0.68,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759408202607,0.68,226.43,226.37,20.8]
["bitfinex","SOLUSD",1759408203188,13.18197277,226.45,226.37,20.8]
["bitfinex","SOLUSD",1759408203387,13.86197277,226.45,226.37,20.8]
["bitfinex","SOLUSD",1759408204212,2.30549756,226.45,226.36,15.46209577]
["bitfinex","SOLUSD",1759408204512,0.68,226.44,226.36,56.57774165]
["bitfinex","SOLUSD",1759408206612,4.41632702,226.44,226.36,25.21774165]
["bitfinex","SOLUSD",1759408206820,0.68,226.45,226.36,25.21774165]
["bitfinex","SOLUSD",1759408208205,4.41618088,226.44,226.36,25.21774165]
["bitfinex","SOLUSD",1759408209020,11.55647521,226.43,226.31,13.352655]
["bitfinex","SOLUSD",1759408209236,10.87647521,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759408209397,11.55647521,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759408209805,0.68,226.4,226.32,4.41852244]
["bitfinex","SOLUSD",1759408210026,0.68,226.4,226.32,35.75852244]
["bitfinex","SOLUSD",1759408210544,0.68,226.39,226.31,31.34]
["bitfinex","SOLUSD",1759408211023,0.68,226.38,226.31,20.8]
["bitfinex","SOLUSD",1759408211202,0.68,226.37,226.31,20.8]
["bitfinex","SOLUSD",1759408212720,0.68,226.37,226.31,25.21855761]
["bitfinex","SOLUSD",1759408213625,11.55647521,226.36,226.26,4.41969415]
["bitfinex","SOLUSD",1759408213824,10.87647521,226.34,226.24,31.34]
["bitfinex","SOLUSD",1759408214029,10.87647521,226.32,226.19,4.42106193]
["bitfinex","SOLUSD",1759408214225,0.68,226.31,226.2,31.34]
["bitfinex","SOLUSD",1759408214428,0.68,226.31,226.21,31.34]
["bitfinex","SOLUSD",1759408214731,0.68,226.31,226.24,20.8]
["bitfinex","SOLUSD",1759408215231,5.09889259,226.31,226.21,46.81234396]
["bitfinex","SOLUSD",1759408215433,0.68,226.3,226.21,4.42067105]
["bitfinex","SOLUSD",1759408215630,0.68,226.29,226.21,4.42067105]
["bitfinex","SOLUSD",1759408216129,0.68,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759408216304,0.68,226.28,226.18,5.92554119]
["bitfinex","SOLUSD",1759408216505,10.87647521,226.26,226.16,4.42164839]
["bitfinex","SOLUSD",1759408216733,10.87647521,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759408217029,0.68,226.25,226.14,4.62191997]
["bitfinex","SOLUSD",1759408217030,4.42047564,226.22,226.14,4.62191997]
["bitfinex","SOLUSD",1759408217235,4.42047564,226.22,226.16,20.8]
["bitfinex","SOLUSD",1759408217607,0.68,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759408217908,5.10029228,226.23,226.14,4.62191997]
["bitfinex","SOLUSD",1759408218309,0.68,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759408218614,10.87647521,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759408219020,4.42028024,226.23,226.17,20.8]
["bitfinex","SOLUSD",1759408219241,5.10028024,226.23,226.17,20.8]
["bitfinex","SOLUSD",1759408221148,4.42067105,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759408221330,0.68,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759408221831,0.68,226.21,226.16,25.2216472]
["bitfinex","SOLUSD",1759408222634,0.68,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759408222950,0.65,226.28,226.17,4.42145288]
["bitfinex","SOLUSD",1759408223140,0.65,226.28,226.17,15.4750851]
["bitfinex","SOLUSD",1759408223655,10.92574498,226.33,226.2,20.8]
["bitfinex","SOLUSD",1759408223826,0.65,226.3,226.21,31.36]
["bitfinex","SOLUSD",1759408224029,10.87647521,226.29,226.17,21.40062629]
["bitfinex","SOLUSD",1759408224229,0.72,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759408224422,10.87647521,226.32,226.18,31.38]
["bitfinex","SOLUSD",1759408224740,21.97156303,226.33,226.17,21.40062629]
["bitfinex","SOLUSD",1759408224741,10.87647521,226.3,226.2,20.8]
["bitfinex","SOLUSD",1759408224945,0.72,226.29,226.2,20.8]
["bitfinex","SOLUSD",1759408225130,42.25647521,226.32,226.21,4.42067105]
["bitfinex","SOLUSD",1759408225131,15.29599094,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759408225335,16.01599094,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759408225632,16.01599094,226.27,226.21,0.075542]
["bitfinex","SOLUSD",1759408226949,27.06473801,226.27,226.21,0.075542]
["bitfinex","SOLUSD",1759408228453,47.86473801,226.27,226.21,0.075542]
["bitfinex","SOLUSD",1759408230744,10.87647521,226.25,226.15,4.42180994]
["bitfinex","SOLUSD",1759408230936,10.87647521,226.23,226.15,4.42180994]
["bitfinex","SOLUSD",1759408231136,5.14047564,226.22,226.15,4.42180994]
["bitfinex","SOLUSD",1759408231829,4.41852244,226.32,226.17,20.8]
["bitfinex","SOLUSD",1759408232033,0.72,226.31,226.2,20.8]
["bitfinex","SOLUSD",1759408232435,10.87647521,226.3,226.2,20.8]
["bitfinex","SOLUSD",1759408232638,0.72,226.31,226.2,20.8]
["bitfinex","SOLUSD",1759408233065,22.08358053,226.42,226.24,20.8]
["bitfinex","SOLUSD",1759408233268,0.72,226.36,226.24,52.4]
["bitfinex","SOLUSD",1759408233646,10.87647521,226.35,226.24,52.4]
["bitfinex","SOLUSD",1759408234045,0.72,226.34,226.24,52.4]
["bitfinex","SOLUSD",1759408234262,4.41832722,226.33,226.25,4.4198895]
["bitfinex","SOLUSD",1759408234663,4.41832722,226.33,226.26,20.8]
["bitfinex","SOLUSD",1759408235949,4.41832722,226.33,226.26,25.21966606]
["bitfinex","SOLUSD",1759408236350,2.30642584,226.35,226.26,36.26890145]
["bitfinex","SOLUSD",1759408236546,10.87647521,226.36,226.26,36.26890145]
["bitfinex","SOLUSD",1759408236949,10.87647521,226.34,226.26,20.8]
["bitfinex","SOLUSD",1759408237151,0.72,226.33,226.26,20.8]
["bitfinex","SOLUSD",1759408237768,0.72,226.33,226.24,8.51505735]
["bitfinex","SOLUSD",1759408237769,11.59647521,226.37,226.36,0.075491]
["bitfinex","SOLUSD",1759408238068,10.87647521,226.37,226.36,0.075491]
["bitfinex","SOLUSD",1759408238273,4.4174696,226.38,226.36,0.075491]
["bitfinex","SOLUSD",1759408238843,5.1374696,226.38,226.36,0.075491]
["bitfinex","SOLUSD",1759408240549,10.87647521,226.37,226.23,29.76]
["bitfinex","SOLUSD",1759408240760,10.87647521,226.35,226.26,20.8]
["bitfinex","SOLUSD",1759408240954,0.72,226.34,226.26,20.8]
["bitfinex","SOLUSD",1759408241357,0.72,226.33,226.25,20.8]
["bitfinex","SOLUSD",1759408241553,0.72,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759408242056,4.41871768,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759408242850,5.13871768,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759408243178,5.13871768,226.31,226.23,0.08]
["bitfinex","SOLUSD",1759408243356,5.13871768,226.31,226.23,20.8]
["bitfinex","SOLUSD",1759408244166,5.13871768,226.31,226.23,25.22017707]
["bitfinex","SOLUSD",1759408245466,11.59647521,226.3,226.23,20.8]
["bitfinex","SOLUSD",1759408245647,0.72,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759408245976,0.72,226.29,226.19,4.42097526]
["bitfinex","SOLUSD",1759408245977,0.72,226.28,226.19,25.30097526]
["bitfinex","SOLUSD",1759408247160,4.41949882,226.27,226.19,25.30097526]
["bitfinex","SOLUSD",1759408247763,5.13930928,226.28,226.19,25.30097526]
["bitfinex","SOLUSD",1759408248164,5.13930928,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759408248982,5.13930928,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1759408249360,10.87647521,226.3,226.21,4.42067105]
["bitfinex","SOLUSD",1759408249361,15.29539406,226.3,226.22,0.08]
["bitfinex","SOLUSD",1759408249756,0.72,226.29,226.22,0.08]
["bitfinex","SOLUSD",1759408250164,15.29539406,226.3,226.22,0.08]
["bitfinex","SOLUSD",1759408250365,15.29539406,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759408251181,0.72,226.29,226.22,4.50046896]
["bitfinex","SOLUSD",1759408251483,0.72,226.29,226.22,4.42046896]
["bitfinex","SOLUSD",1759408251877,0.72,226.28,226.19,20.8]
["bitfinex","SOLUSD",1759408252056,0.72,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759408252261,26.34267642,226.3,226.17,0.08]
["bitfinex","SOLUSD",1759408252262,10.87647521,226.25,226.17,0.08]
["bitfinex","SOLUSD",1759408252468,4.42008486,226.24,226.15,35.96165673]
["bitfinex","SOLUSD",1759408252768,0.72,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759408253195,0.72,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759408255087,4.42041099,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759408255389,0.68,226.23,226.18,25.22123165]
["bitfinex","SOLUSD",1759408256477,4.42009104,226.24,226.18,25.22123165]
["bitfinex","SOLUSD",1759408259270,4.42009104,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759408259470,0.68,226.23,226.15,31.48]
["bitfinex","SOLUSD",1759408259876,0.68,226.23,226.15,35.98183546]
["bitfinex","SOLUSD",1759408260282,20.8,226.29,226.18,20.8]
["bitfinex","SOLUSD",1759408260497,100.0,226.3,226.19,0.08]
["bitfinex","SOLUSD",1759408260796,100.0,226.3,226.19,20.88]
["bitfinex","SOLUSD",1759408260976,100.0,226.3,226.2,0.08]
["bitfinex","SOLUSD",1759408261181,100.0,226.3,226.21,31.5]
["bitfinex","SOLUSD",1759408261369,100.0,226.3,226.22,15.55166474]
["bitfinex","SOLUSD",1759408261564,0.68,226.29,226.22,4.50047564]
["bitfinex","SOLUSD",1759408261776,0.68,226.28,226.22,31.5]
["bitfinex","SOLUSD",1759408261976,0.68,226.27,226.22,31.5]
["bitfinex","SOLUSD",1759408262198,105.09893939,226.3,226.22,31.58]
["bitfinex","SOLUSD",1759408262491,0.68,226.29,226.22,31.5]
["bitfinex","SOLUSD",1759408263074,0.68,226.29,226.22,31.58]
["bitfinex","SOLUSD",1759408263998,5.09928762,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759408264997,0.68,226.28,226.21,31.48]
["bitfinex","SOLUSD",1759408265981,4.41949882,226.27,226.21,4.42056471]
["bitfinex","SOLUSD",1759408267207,0.68,226.26,226.16,5.92554119]
["bitfinex","SOLUSD",1759408267396,144.45647521,226.25,226.13,0.2]
["bitfinex","SOLUSD",1759408267593,10.87647521,226.23,226.13,0.2]
["bitfinex","SOLUSD",1759408268006,10.87647521,226.21,226.13,0.2]
["bitfinex","SOLUSD",1759408268474,10.87647521,226.21,226.14,4.70203556]
["bitfinex","SOLUSD",1759408268682,0.68,226.22,226.14,4.70203556]
["bitfinex","SOLUSD",1759408268986,0.68,226.22,226.14,25.50203556]
["bitfinex","SOLUSD",1759408269308,4.42067105,226.21,226.14,25.50203556]
["bitfinex","SOLUSD",1759408270393,5.10067105,226.21,226.14,25.50203556]
["bitfinex","SOLUSD",1759408271397,5.10067105,226.21,226.14,21.0]
["bitfinex","SOLUSD",1759408271590,0.68,226.2,226.14,21.0]
["bitfinex","SOLUSD",1759408272994,5.10103862,226.2,226.14,4.62200717]
["bitfinex","SOLUSD",1759408273706,11.55647521,226.24,226.15,0.08]
["bitfinex","SOLUSD",1759408274008,132.9,226.25,226.15,0.08]
["bitfinex","SOLUSD",1759408274377,133.58,226.25,226.15,0.08]
["bitfinex","SOLUSD",1759408274912,10.87647521,226.27,226.19,20.8]
["bitfinex","SOLUSD",1759408275082,2.3069212,226.28,226.2,31.56]
["bitfinex","SOLUSD",1759408275407,0.68,226.31,226.23,20.8]
["bitfinex","SOLUSD",1759408275602,0.68,226.31,226.23,20.88]
["bitfinex","SOLUSD",1759408275785,4.4184879,226.33,226.23,20.8]
["bitfinex","SOLUSD",1759408276105,4.4184879,226.33,226.24,0.08]
["bitfinex","SOLUSD",1759408276426,0.68,226.37,226.24,0.08]
["bitfinex","SOLUSD",1759408276804,0.68,226.37,226.25,15.46961325]
["bitfinex","SOLUSD",1759408277006,0.68,226.37,226.29,20.8]
["bitfinex","SOLUSD",1759408277185,11.12224187,226.38,226.29,20.8]
["bitfinex","SOLUSD",1759408277186,0.68,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759408277506,7.38488756,226.38,226.29,20.88]
["bitfinex","SOLUSD",1759408279111,7.38488756,226.38,226.29,25.29910822]
["bitfinex","SOLUSD",1759408279787,6.70488756,226.38,226.29,25.29910822]
["bitfinex","SOLUSD",1759408279981,0.68,226.37,226.29,25.29910822]
["bitfinex","SOLUSD",1759408280522,6.70488756,226.38,226.29,25.29910822]
["bitfinex","SOLUSD",1759408280836,0.68,226.4,226.29,25.29910822]
["bitfinex","SOLUSD",1759408281518,0.68,226.37,226.29,4.49910822]
["bitfinex","SOLUSD",1759408281824,0.68,226.35,226.29,35.89910822]
["bitfinex","SOLUSD",1759408284027,77.293127,226.3,226.29,35.97910822]
["bitfinex","SOLUSD",1759408284507,34.60623024,226.3,226.29,46.85558343]
["bitfinex","SOLUSD",1759408285634,34.60623024,226.3,226.29,60.12023534]
["bitfinex","SOLUSD",1759408286732,34.60623024,226.3,226.29,35.97910822]
["bitfinex","SOLUSD",1759408286921,34.60623024,226.3,226.29,56.75910822]
["bitfinex","SOLUSD",1759408287904,34.60623024,226.3,226.29,56.67910822]
["bitfinex","SOLUSD",1759408288105,34.60623024,226.3,226.29,56.75910822]
["bitfinex","SOLUSD",1759408288329,34.60623024,226.3,226.29,56.67910822]
["bitfinex","SOLUSD",1759408292736,34.60623024,226.3,226.29,56.75910822]
["bitfinex","SOLUSD",1759408293040,34.60623024,226.3,226.29,56.67910822]
["bitfinex","SOLUSD",1759408293217,34.60623024,226.3,226.29,56.75910822]
["bitfinex","SOLUSD",1759408293418,34.60623024,226.3,226.29,56.67910822]
["bitfinex","SOLUSD",1759408296337,12.45249842,226.3,226.29,67.63558343]
["bitfinex","SOLUSD",1759408296539,0.7,226.37,226.29,95.82796107]
["bitfinex","SOLUSD",1759408296751,0.7,226.37,226.29,109.09261298]
["bitfinex","SOLUSD",1759408297042,0.7,226.37,226.29,95.82796107]
["bitfinex","SOLUSD",1759408297444,0.7,226.37,226.36,20.8]
["bitfinex","SOLUSD",1759408297750,0.7,226.39,226.36,52.18]
["bitfinex","SOLUSD",1759408297961,0.1,226.47,226.36,52.18]
["bitfinex","SOLUSD",1759408298133,0.7,226.46,226.36,58.10554119]
["bitfinex","SOLUSD",1759408298316,0.1,226.47,226.36,58.10554119]
["bitfinex","SOLUSD",1759408298317,0.7,226.45,226.4,20.8]
["bitfinex","SOLUSD",1759408298519,0.1,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759408298520,0.7,226.44,226.43,20.8]
["bitfinex","SOLUSD",1759408298743,0.7,226.44,226.43,52.2]
["bitfinex","SOLUSD",1759408299542,0.7,226.44,226.43,56.61637592]
["bitfinex","SOLUSD",1759408299850,0.1,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408300042,0.7,226.44,226.43,67.65731572]
["bitfinex","SOLUSD",1759408300437,0.8,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408300637,0.7,226.46,226.43,67.65731572]
["bitfinex","SOLUSD",1759408300953,0.7,226.45,226.43,67.65731572]
["bitfinex","SOLUSD",1759408301126,0.7,226.44,226.43,67.65731572]
["bitfinex","SOLUSD",1759408301552,0.1,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408301852,0.7,226.46,226.43,67.65731572]
["bitfinex","SOLUSD",1759408302423,0.7,226.45,226.43,67.65731572]
["bitfinex","SOLUSD",1759408302949,0.8,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408303132,0.7,226.46,226.43,67.65731572]
["bitfinex","SOLUSD",1759408304342,0.7,226.45,226.43,67.65731572]
["bitfinex","SOLUSD",1759408305223,0.7,226.44,226.43,67.65731572]
["bitfinex","SOLUSD",1759408305424,0.7,226.46,226.43,67.65731572]
["bitfinex","SOLUSD",1759408305637,0.1,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408305847,0.7,226.45,226.43,56.61637592]
["bitfinex","SOLUSD",1759408306042,0.7,226.44,226.43,56.61637592]
["bitfinex","SOLUSD",1759408306464,0.8,226.47,226.43,56.61637592]
["bitfinex","SOLUSD",1759408306633,0.7,226.46,226.43,56.61637592]
["bitfinex","SOLUSD",1759408306828,0.7,226.45,226.43,67.65731572]
["bitfinex","SOLUSD",1759408307539,0.8,226.47,226.43,67.65731572]
["bitfinex","SOLUSD",1759408307732,0.7,226.46,226.43,67.65731572]
["bitfinex","SOLUSD",1759408308143,0.7,226.46,226.44,31.36]
["bitfinex","SOLUSD",1759408308958,0.7,226.45,226.43,15.45731572]
["bitfinex","SOLUSD",1759408309261,0.1,226.47,226.46,20.8]
["bitfinex","SOLUSD",1759408309458,0.1,226.47,226.46,52.14]
["bitfinex","SOLUSD",1759408309755,0.8,226.47,226.46,56.55579086]
["bitfinex","SOLUSD",1759408309967,0.8,226.47,226.4,3.46321291]
["bitfinex","SOLUSD",1759408310282,0.7,226.46,226.44,20.8]
["bitfinex","SOLUSD",1759408310476,0.7,226.45,226.44,20.8]
["bitfinex","SOLUSD",1759408310654,0.7,226.45,226.44,52.16]
["bitfinex","SOLUSD",1759408312054,0.7,226.45,226.36,1.76815117]
["bitfinex","SOLUSD",1759408312265,0.7,226.45,226.33,16.39549752]
["bitfinex","SOLUSD",1759408312266,0.7,226.44,226.34,4.41813201]
["bitfinex","SOLUSD",1759408312462,0.7,226.43,226.35,51.34]
["bitfinex","SOLUSD",1759408312673,0.7,226.42,226.35,30.54]
["bitfinex","SOLUSD",1759408312884,0.7,226.41,226.35,34.04981306]
["bitfinex","SOLUSD",1759408313056,0.7,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759408313256,0.7,226.41,226.39,31.36]
["bitfinex","SOLUSD",1759408313566,0.7,226.4,226.39,31.36]
["bitfinex","SOLUSD",1759408314557,0.7,226.4,226.39,35.77715623]
["bitfinex","SOLUSD",1759408315285,0.7,226.4,226.39,31.36]
["bitfinex","SOLUSD",1759408316451,0.7,226.4,226.37,20.8]
["bitfinex","SOLUSD",1759408316652,0.7,226.39,226.34,20.8]
["bitfinex","SOLUSD",1759408316877,0.7,226.38,226.37,20.8]
["bitfinex","SOLUSD",1759408317085,1.469536,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759408317268,10.87647521,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759408317673,0.7,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759408317876,0.7,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759408318187,5.11700944,226.4,226.35,31.32]
["bitfinex","SOLUSD",1759408318486,0.7,226.39,226.38,20.8]
["bitfinex","SOLUSD",1759408319794,0.7,226.39,226.35,31.32]
["bitfinex","SOLUSD",1759408319973,4.41705045,226.4,226.38,20.8]
["bitfinex","SOLUSD",1759408320178,4.41657097,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759408320499,0.7,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759408320682,0.7,226.4,226.38,20.8]
["bitfinex","SOLUSD",1759408320994,0.7,226.39,226.35,52.12]
["bitfinex","SOLUSD",1759408321290,0.7,226.38,226.35,52.12]
["bitfinex","SOLUSD",1759408321513,0.7,226.37,226.35,52.12]
["bitfinex","SOLUSD",1759408321677,4.41657097,226.42,226.35,52.12]
["bitfinex","SOLUSD",1759408321881,0.7,226.38,226.35,52.12]
["bitfinex","SOLUSD",1759408322083,0.7,226.37,226.35,52.12]
["bitfinex","SOLUSD",1759408322389,0.7,226.37,226.35,56.5378986]
["bitfinex","SOLUSD",1759408323373,0.7,226.4,226.35,56.5378986]
["bitfinex","SOLUSD",1759408323779,0.7,226.42,226.35,67.66274065]
["bitfinex","SOLUSD",1759408323980,0.7,226.41,226.35,67.58274065]
["bitfinex","SOLUSD",1759408324289,0.7,226.44,226.37,15.46141272]
["bitfinex","SOLUSD",1759408324492,0.7,226.44,226.41,20.8]
["bitfinex","SOLUSD",1759408324679,0.7,226.43,226.41,20.8]
["bitfinex","SOLUSD",1759408324879,2.169536,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759408325071,0.7,226.41,226.34,31.34]
["bitfinex","SOLUSD",1759408325284,1.469536,226.39,226.29,4.41910053]
["bitfinex","SOLUSD",1759408325490,0.7,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759408325688,0.7,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759408326008,0.7,226.36,226.3,31.34]
["bitfinex","SOLUSD",1759408326306,0.7,226.36,226.33,20.8]
["bitfinex","SOLUSD",1759408326809,0.7,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759408327011,0.7,226.34,226.33,20.8]
["bitfinex","SOLUSD",1759408327610,0.7,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759408327800,0.7,226.36,226.33,20.8]
["bitfinex","SOLUSD",1759408328108,0.7,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759408328512,0.7,226.34,226.33,20.8]
["bitfinex","SOLUSD",1759408328687,0.7,226.34,226.22,19.21880813]
["bitfinex","SOLUSD",1759408328883,0.7,226.33,226.23,4.42028024]
["bitfinex","SOLUSD",1759408329084,0.7,226.32,226.23,35.74028024]
["bitfinex","SOLUSD",1759408329309,0.7,226.32,226.26,20.8]
["bitfinex","SOLUSD",1759408329505,0.7,226.31,226.26,52.12]
["bitfinex","SOLUSD",1759408329691,0.7,226.3,226.25,31.32]
["bitfinex","SOLUSD",1759408329898,0.7,226.29,226.28,20.8]
["bitfinex","SOLUSD",1759408330920,0.7,226.29,226.2,4.42086648]
["bitfinex","SOLUSD",1759408331215,0.7,226.28,226.21,31.32]
["bitfinex","SOLUSD",1759408331418,0.7,226.28,226.24,20.8]
["bitfinex","SOLUSD",1759408331607,0.7,226.27,226.2,4.42086648]
["bitfinex","SOLUSD",1759408331807,0.7,226.26,226.24,20.8]
["bitfinex","SOLUSD",1759408331991,0.7,226.25,226.24,20.8]
["bitfinex","SOLUSD",1759408332392,0.7,226.25,226.18,4.42108436]
["bitfinex","SOLUSD",1759408332614,0.7,226.24,226.19,4.42102136]
["bitfinex","SOLUSD",1759408332804,0.7,226.23,226.14,4.62187807]
["bitfinex","SOLUSD",1759408333121,2.169536,226.22,226.14,0.2]
["bitfinex","SOLUSD",1759408333299,1.469536,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759408333614,10.87647521,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759408333821,0.7,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759408335518,0.7,226.18,226.14,4.62200606]
["bitfinex","SOLUSD",1759408335729,0.7,226.17,226.14,4.62200606]
["bitfinex","SOLUSD",1759408336324,0.7,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759408336901,0.7,226.17,226.14,4.62202369]
["bitfinex","SOLUSD",1759408337521,11.04972375,226.25,226.14,4.62201549]
["bitfinex","SOLUSD",1759408337522,0.7,226.21,226.14,4.62201549]
["bitfinex","SOLUSD",1759408337899,0.7,226.21,226.15,31.34]
["bitfinex","SOLUSD",1759408338119,10.87647521,226.23,226.15,31.34]
["bitfinex","SOLUSD",1759408338323,11.04847336,226.28,226.15,31.34]
["bitfinex","SOLUSD",1759408338324,0.7,226.2,226.15,31.34]
["bitfinex","SOLUSD",1759408338525,0.7,226.22,226.15,31.34]
["bitfinex","SOLUSD",1759408338709,0.7,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1759408339429,0.7,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759408339809,15.29621421,226.26,226.16,4.42164839]
["bitfinex","SOLUSD",1759408340003,0.7,226.24,226.17,31.32]
["bitfinex","SOLUSD",1759408340205,0.7,226.23,226.17,31.32]
["bitfinex","SOLUSD",1759408340425,0.7,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759408340627,0.7,226.22,226.16,52.12]
["bitfinex","SOLUSD",1759408341523,0.7,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759408341743,10.87647521,226.19,226.14,0.2]
["bitfinex","SOLUSD",1759408341943,0.7,226.18,226.14,0.2]
["bitfinex","SOLUSD",1759408342635,10.87647521,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759408342823,0.66,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759408343022,10.87647521,226.17,226.14,0.2]
["bitfinex","SOLUSD",1759408343326,0.66,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759408343527,5.08173632,226.16,226.14,0.2]
["bitfinex","SOLUSD",1759408343761,132.9,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408343923,143.77647521,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408344126,144.42647521,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408345035,148.84831911,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408345224,151.15119269,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408347544,18.25119269,226.15,226.14,0.2]
["bitfinex","SOLUSD",1759408348865,10.87647521,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759408349032,13.17934879,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759408349235,18.25138823,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759408349440,18.25138823,226.14,226.13,1e-08]
["bitfinex","SOLUSD",1759408350365,29.30648684,226.14,226.09,1e-08]
["bitfinex","SOLUSD",1759408350534,13.17934879,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759408350740,44.49934879,226.1,226.09,1e-08]
["bitfinex","SOLUSD",1759408350938,44.49934879,226.1,225.98,0.2]
["bitfinex","SOLUSD",1759408350939,47.45222237,226.1,225.98,0.2]
["bitfinex","SOLUSD",1759408351145,15.30027525,226.05,225.98,0.2]
["bitfinex","SOLUSD",1759408351340,48.92314883,226.05,225.98,0.2]
["bitfinex","SOLUSD",1759408351546,13.17934879,226.04,225.98,0.2]
["bitfinex","SOLUSD",1759408351946,4.42380004,226.05,225.98,0.2]
["bitfinex","SOLUSD",1759408352174,0.65,226.1,226.01,0.48]
["bitfinex","SOLUSD",1759408352360,10.87647521,226.09,226.01,0.48]
["bitfinex","SOLUSD",1759408352561,13.17934879,226.09,226.01,0.2]
["bitfinex","SOLUSD",1759408352875,10.87647521,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408353249,13.82934879,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408353772,11.52647521,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408354866,0.65,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408355160,11.52647521,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408355369,0.65,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408355671,0.65,226.12,226.04,21.08]
["bitfinex","SOLUSD",1759408356047,2.95287358,226.12,226.04,20.8]
["bitfinex","SOLUSD",1759408356248,2.30287358,226.09,226.03,0.2]
["bitfinex","SOLUSD",1759408356468,0.65,226.11,226.03,0.2]
["bitfinex","SOLUSD",1759408356469,13.17934879,226.1,226.03,0.2]
["bitfinex","SOLUSD",1759408356672,2.30287358,226.09,226.03,0.2]
["bitfinex","SOLUSD",1759408356877,13.82934879,226.1,226.03,0.2]
["bitfinex","SOLUSD",1759408357060,11.52647521,226.1,226.03,0.2]
["bitfinex","SOLUSD",1759408357380,10.87647521,226.12,226.03,0.48]
["bitfinex","SOLUSD",1759408357557,10.87647521,226.12,226.04,0.28]
["bitfinex","SOLUSD",1759408357965,0.65,226.13,226.04,0.28]
["bitfinex","SOLUSD",1759408358570,6.20776145,226.13,226.04,0.28]
["bitfinex","SOLUSD",1759408358969,0.65,226.13,226.04,0.28]
["bitfinex","SOLUSD",1759408359669,0.65,226.16,226.04,0.28]
["bitfinex","SOLUSD",1759408361983,6.20776145,226.16,226.04,0.28]
["bitfinex","SOLUSD",1759408362154,6.20776145,226.16,226.07,25.22332953]
["bitfinex","SOLUSD",1759408362487,16.43423666,226.14,226.07,20.8]
["bitfinex","SOLUSD",1759408362662,0.65,226.13,226.05,25.22363918]
["bitfinex","SOLUSD",1759408362876,10.87647521,226.14,226.03,0.2]
["bitfinex","SOLUSD",1759408362877,5.55776145,226.1,226.03,0.2]
["bitfinex","SOLUSD",1759408363075,5.55776145,226.08,226.03,0.2]
["bitfinex","SOLUSD",1759408363391,6.20776145,226.07,226.03,0.2]
["bitfinex","SOLUSD",1759408363759,5.55776145,226.07,226.03,0.2]
["bitfinex","SOLUSD",1759408363992,0.65,226.06,226.03,0.2]
["bitfinex","SOLUSD",1759408364189,0.65,226.05,226.03,0.2]
["bitfinex","SOLUSD",1759408364384,17.08423666,226.04,226.03,0.2]
["bitfinex","SOLUSD",1759408364757,11.52647521,226.04,226.02,0.2]
["bitfinex","SOLUSD",1759408364965,10.87647521,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408365192,10.87647521,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408365374,6.20776145,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408365980,0.65,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408366697,0.65,226.06,226.01,0.2]
["bitfinex","SOLUSD",1759408366985,0.65,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408367363,10.87647521,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408367566,5.55776145,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408367786,5.55776145,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408368094,0.65,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408369390,5.55776145,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408369579,5.55776145,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408369779,0.65,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408369991,0.65,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408370497,6.20776145,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408370675,0.65,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408371675,31.44,226.1,226.01,0.86]
["bitfinex","SOLUSD",1759408371884,0.65,226.09,226.01,0.86]
["bitfinex","SOLUSD",1759408373199,6.20776145,226.09,226.01,0.86]
["bitfinex","SOLUSD",1759408373373,5.55776145,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408373577,5.55776145,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408373803,0.65,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408374182,6.20776145,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408374600,0.65,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408376102,6.23776145,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408376477,0.68,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408376699,10.87647521,226.09,226.01,0.2]
["bitfinex","SOLUSD",1759408376700,0.68,226.06,226.01,0.2]
["bitfinex","SOLUSD",1759408377001,0.68,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408377908,0.68,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408378106,0.68,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408378320,0.68,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408378634,6.23776145,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408378827,0.68,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408379029,6.23776145,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408379232,5.55776145,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408379399,0.68,226.06,226.01,0.2]
["bitfinex","SOLUSD",1759408379596,0.68,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408379819,0.68,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408380695,31.42,226.09,226.01,0.2]
["bitfinex","SOLUSD",1759408380696,5.55776145,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408380928,31.42,226.09,226.01,0.2]
["bitfinex","SOLUSD",1759408380929,6.23776145,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408381423,6.23776145,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408381789,10.87647521,226.08,226.01,0.2]
["bitfinex","SOLUSD",1759408381999,0.68,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408382795,10.87647521,226.08,226.01,0.2]
["bitfinex","SOLUSD",1759408383021,49.55820271,229.98,226.04,20.8]
["bitfinex","SOLUSD",1759408383022,0.68,226.14,226.04,20.8]
["bitfinex","SOLUSD",1759408383212,0.68,226.14,226.05,0.67]
["bitfinex","SOLUSD",1759408384004,0.68,226.14,226.04,20.8]
["bitfinex","SOLUSD",1759408384005,5.55776145,226.1,226.04,20.8]
["bitfinex","SOLUSD",1759408384217,6.23776145,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759408385406,6.23776145,226.09,226.01,0.2]
["bitfinex","SOLUSD",1759408385729,5.55776145,226.08,226.01,0.2]
["bitfinex","SOLUSD",1759408386525,5.55776145,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408386726,0.68,226.07,226.01,0.2]
["bitfinex","SOLUSD",1759408386727,5.55776145,226.03,226.01,0.2]
["bitfinex","SOLUSD",1759408386913,10.87647521,226.06,226.01,0.2]
["bitfinex","SOLUSD",1759408386914,6.23776145,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408387111,0.68,226.05,226.01,0.2]
["bitfinex","SOLUSD",1759408387309,5.55776145,226.04,226.01,0.2]
["bitfinex","SOLUSD",1759408387535,20.8,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408387903,0.68,226.02,226.01,0.2]
["bitfinex","SOLUSD",1759408388826,0.68,226.14,226.01,0.87]
["bitfinex","SOLUSD",1759408389026,0.68,226.17,226.02,6.5955646]
["bitfinex","SOLUSD",1759408389230,0.68,226.17,226.03,0.67]
["bitfinex","SOLUSD",1759408389419,0.68,226.17,226.03,6.5955646]
["bitfinex","SOLUSD",1759408389609,20.8,226.16,226.04,0.67]
["bitfinex","SOLUSD",1759408389805,2.3082191,226.19,226.06,20.8]
["bitfinex","SOLUSD",1759408390030,0.68,226.23,226.07,53.15]
["bitfinex","SOLUSD",1759408390325,0.68,226.22,226.08,0.67]
["bitfinex","SOLUSD",1759408390499,20.8,226.2,226.08,0.67]
["bitfinex","SOLUSD",1759408390699,0.68,226.22,226.08,0.67]
["bitfinex","SOLUSD",1759408390901,0.68,226.22,226.12,20.8]
["bitfinex","SOLUSD",1759408391126,2.9877448,226.25,226.13,0.67]
["bitfinex","SOLUSD",1759408391317,20.8,226.23,226.13,0.67]
["bitfinex","SOLUSD",1759408391812,10.87647521,226.24,226.14,31.7]
["bitfinex","SOLUSD",1759408392311,0.68,226.23,226.14,31.7]
["bitfinex","SOLUSD",1759408393328,0.68,226.23,226.15,0.67]
["bitfinex","SOLUSD",1759408393825,11.52,226.27,226.15,0.67]
["bitfinex","SOLUSD",1759408393826,0.68,226.31,226.17,20.8]
["bitfinex","SOLUSD",1759408394029,0.68,226.31,226.18,0.67]
["bitfinex","SOLUSD",1759408394260,2.40675096,226.35,226.22,20.8]
["bitfinex","SOLUSD",1759408394460,0.68,226.34,226.23,32.37]
["bitfinex","SOLUSD",1759408394649,0.68,226.33,226.23,32.37]
["bitfinex","SOLUSD",1759408394968,0.68,226.33,226.23,31.7]
["bitfinex","SOLUSD",1759408395137,0.68,226.33,226.24,0.67]
["bitfinex","SOLUSD",1759408395448,2.40675096,226.35,226.24,0.67]
["bitfinex","SOLUSD",1759408395844,0.1,226.35,226.26,20.8]
["bitfinex","SOLUSD",1759408396054,0.1,226.35,226.27,21.47]
["bitfinex","SOLUSD",1759408396259,4.51385967,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759408396568,4.51385967,226.34,226.25,31.68]
["bitfinex","SOLUSD",1759408396862,3.83385967,226.33,226.25,32.35]
["bitfinex","SOLUSD",1759408397657,4.51385967,226.34,226.25,32.35]
["bitfinex","SOLUSD",1759408399058,0.68,226.34,226.25,32.35]
["bitfinex","SOLUSD",1759408399368,3.93385967,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759408399369,0.1,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759408399528,0.1,226.35,226.29,21.47]
["bitfinex","SOLUSD",1759408400035,0.1,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759408400940,0.1,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759408402634,0.1,226.35,226.26,10.87647521]
["bitfinex","SOLUSD",1759408402834,0.1,226.35,226.3,21.48]
["bitfinex","SOLUSD",1759408403039,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408403871,0.1,226.35,226.34,21.48]
["bitfinex","SOLUSD",1759408404170,0.1,226.35,226.34,21.47]
["bitfinex","SOLUSD",1759408404856,0.1,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759408405041,0.1,226.35,226.34,32.35]
["bitfinex","SOLUSD",1759408406032,0.1,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759408406357,0.1,226.35,226.34,31.66]
["bitfinex","SOLUSD",1759408406557,0.1,226.35,226.34,32.33]
["bitfinex","SOLUSD",1759408407427,0.1,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759408407653,0.1,226.35,226.34,32.33]
["bitfinex","SOLUSD",1759408408839,0.1,226.35,226.34,43.20647521]
["bitfinex","SOLUSD",1759408410049,0.1,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759408410457,0.1,226.35,226.34,32.31]
["bitfinex","SOLUSD",1759408410966,0.1,226.35,226.34,31.64]
["bitfinex","SOLUSD",1759408411450,0.1,226.35,226.34,32.31]
["bitfinex","SOLUSD",1759408412055,0.1,226.35,226.34,43.18647521]
["bitfinex","SOLUSD",1759408412771,0.1,226.35,226.34,32.31]
["bitfinex","SOLUSD",1759408412969,0.1,226.35,226.34,11.54647521]
["bitfinex","SOLUSD",1759408413174,0.1,226.35,226.34,32.29]
["bitfinex","SOLUSD",1759408413683,0.1,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759408413853,0.1,226.35,226.34,31.62]
["bitfinex","SOLUSD",1759408414254,0.1,226.35,226.31,21.47]
["bitfinex","SOLUSD",1759408414569,0.1,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759408414779,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408414960,0.1,226.35,226.34,52.42]
["bitfinex","SOLUSD",1759408415848,0.78,226.35,226.3,20.8]
["bitfinex","SOLUSD",1759408416052,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408416667,0.78,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408417682,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408422480,0.1,226.35,226.34,31.58]
["bitfinex","SOLUSD",1759408424060,0.78,226.35,226.34,31.58]
["bitfinex","SOLUSD",1759408424282,0.1,226.35,226.34,31.58]
["bitfinex","SOLUSD",1759408425884,0.1,226.35,226.34,31.56]
["bitfinex","SOLUSD",1759408428491,0.1,226.35,226.34,31.54]
["bitfinex","SOLUSD",1759408429364,0.1,226.35,226.34,31.52]
["bitfinex","SOLUSD",1759408430800,0.1,226.35,226.34,32.19]
["bitfinex","SOLUSD",1759408433004,0.1,226.35,226.34,31.5]
["bitfinex","SOLUSD",1759408436391,0.1,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759408436587,0.78,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759408436907,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408440816,0.1,226.35,226.34,52.94]
["bitfinex","SOLUSD",1759408440990,0.1,226.35,226.34,20.8]
["bitfinex","SOLUSD",1759408441330,0.1,226.35,226.34,52.26]
["bitfinex","SOLUSD",1759408441690,0.1,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759408441887,0.1,226.35,226.32,31.48]
["bitfinex","SOLUSD",1759408442191,0.1,226.35,226.33,31.48]
["bitfinex","SOLUSD",1759408442410,0.1,226.35,226.34,31.48]
["bitfinex","SOLUSD",1759408444795,0.1,226.35,226.34,31.46]
["bitfinex","SOLUSD",1759408446514,0.1,226.35,226.34,32.14]
["bitfinex","SOLUSD",1759408447825,0.1,226.35,226.34,31.46]
["bitfinex","SOLUSD",1759408448530,0.1,226.35,226.34,43.01647521]
["bitfinex","SOLUSD",1759408449526,0.1,226.35,226.34,47.90725106]
["bitfinex","SOLUSD",1759408449731,0.1,226.35,226.34,43.01647521]
["bitfinex","SOLUSD",1759408449908,0.1,226.35,226.34,11.55647521]
["bitfinex","SOLUSD",1759408450113,0.1,226.35,226.34,42.99647521]
["bitfinex","SOLUSD",1759408452425,0.1,226.35,226.34,44.76454823]
["bitfinex","SOLUSD",1759408452811,0.1,226.35,226.34,13.32454823]
["bitfinex","SOLUSD",1759408453135,0.1,226.35,226.34,44.06454823]
["bitfinex","SOLUSD",1759408457523,0.1,226.35,226.34,53.94807302]
["bitfinex","SOLUSD",1759408457836,0.78,226.35,226.34,53.94807302]
["bitfinex","SOLUSD",1759408458011,0.1,226.35,226.34,53.94807302]
["bitfinex","SOLUSD",1759408458427,0.1,226.35,226.34,22.56807302]
["bitfinex","SOLUSD",1759408458642,0.78,226.35,226.34,1.04807302]
["bitfinex","SOLUSD",1759408458832,3.07790179,226.35,226.34,0.32807302]
["bitfinex","SOLUSD",1759408459344,3.07790179,226.35,226.32,17.32]
["bitfinex","SOLUSD",1759408459517,2.29790179,226.33,226.24,13.174377]
["bitfinex","SOLUSD",1759408459716,0.68,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759408459941,2.29790179,226.33,226.31,20.8]
["bitfinex","SOLUSD",1759408460148,0.1,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759408460546,0.68,226.34,226.29,31.46]
["bitfinex","SOLUSD",1759408460749,0.68,226.33,226.29,31.46]
["bitfinex","SOLUSD",1759408460955,0.68,226.32,226.31,20.8]
["bitfinex","SOLUSD",1759408466342,0.67,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759408466542,2.29790179,226.3,226.27,20.8]
["bitfinex","SOLUSD",1759408466745,0.67,226.32,226.28,31.4]
["bitfinex","SOLUSD",1759408467042,2.96790179,226.34,226.28,31.4]
["bitfinex","SOLUSD",1759408467455,0.67,226.33,226.28,31.4]
["bitfinex","SOLUSD",1759408467774,0.67,226.32,226.28,31.4]
["bitfinex","SOLUSD",1759408468415,0.67,226.31,226.28,31.4]
["bitfinex","SOLUSD",1759408468577,0.67,226.3,226.28,31.4]
["bitfinex","SOLUSD",1759408468782,0.67,226.32,226.28,31.4]
["bitfinex","SOLUSD",1759408469005,2.29790179,226.34,226.29,31.4]
["bitfinex","SOLUSD",1759408469207,0.67,226.33,226.29,31.4]
["bitfinex","SOLUSD",1759408469415,0.67,226.32,226.29,31.4]
["bitfinex","SOLUSD",1759408469579,133.67,226.35,226.29,31.4]
["bitfinex","SOLUSD",1759408470290,133.0,226.35,226.29,31.4]
["bitfinex","SOLUSD",1759408470488,133.0,226.35,226.3,0.67]
["bitfinex","SOLUSD",1759408471282,133.67,226.35,226.29,31.4]
["bitfinex","SOLUSD",1759408471608,133.67,226.35,226.29,32.07]
["bitfinex","SOLUSD",1759408475818,0.67,226.34,226.3,31.36]
["bitfinex","SOLUSD",1759408476020,0.67,226.33,226.3,31.36]
["bitfinex","SOLUSD",1759408476223,133.0,226.35,226.3,31.36]
["bitfinex","SOLUSD",1759408476417,0.67,226.34,226.3,31.36]
["bitfinex","SOLUSD",1759408477605,133.0,226.35,226.3,31.36]
["bitfinex","SOLUSD",1759408477814,133.67,226.35,226.3,31.36]
["bitfinex","SOLUSD",1759408478015,2.96790179,226.34,226.25,34.06817186]
["bitfinex","SOLUSD",1759408478226,2.29790179,226.3,226.22,0.67]
["bitfinex","SOLUSD",1759408478429,2.29790179,226.28,226.23,31.36]
["bitfinex","SOLUSD",1759408478705,2.96790179,226.28,226.24,31.36]
["bitfinex","SOLUSD",1759408478904,2.96790179,226.28,226.27,20.8]
["bitfinex","SOLUSD",1759408479529,2.96790179,226.28,226.24,31.36]
["bitfinex","SOLUSD",1759408480217,2.29790179,226.28,226.22,21.47]
["bitfinex","SOLUSD",1759408480420,2.96790179,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759408480737,2.29790179,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759408480916,132.9,226.33,226.06,79.4]
["bitfinex","SOLUSD",1759408480917,2.29790179,226.24,226.12,34.44]
["bitfinex","SOLUSD",1759408481104,31.34,226.29,226.06,0.2]
["bitfinex","SOLUSD",1759408481105,2.29790179,226.18,226.06,0.2]
["bitfinex","SOLUSD",1759408481306,0.67,226.23,226.06,0.2]
["bitfinex","SOLUSD",1759408481307,0.67,226.17,226.11,13.27169368]
["bitfinex","SOLUSD",1759408481531,52.18,226.24,226.1,32.07]
["bitfinex","SOLUSD",1759408481743,0.67,226.2,226.12,0.67]
["bitfinex","SOLUSD",1759408482205,2.96790179,226.2,226.12,0.67]
["bitfinex","SOLUSD",1759408482411,2.29790179,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759408482636,0.67,226.26,226.14,0.67]
["bitfinex","SOLUSD",1759408482807,0.67,226.26,226.18,20.8]
["bitfinex","SOLUSD",1759408483306,2.96790179,226.26,226.18,20.8]
["bitfinex","SOLUSD",1759408483511,2.96790179,226.26,226.19,31.46]
["bitfinex","SOLUSD",1759408484128,0.67,226.26,226.19,31.46]
["bitfinex","SOLUSD",1759408487109,0.67,226.26,226.19,32.13]
["bitfinex","SOLUSD",1759408487610,0.67,226.28,226.2,0.67]
["bitfinex","SOLUSD",1759408487919,132.9,226.29,226.2,0.67]
["bitfinex","SOLUSD",1759408488521,135.19790179,226.29,226.2,0.67]
["bitfinex","SOLUSD",1759408489033,2.30713056,226.31,226.22,20.8]
["bitfinex","SOLUSD",1759408489241,2.29790179,226.3,226.22,21.47]
["bitfinex","SOLUSD",1759408489635,2.29790179,226.3,226.23,0.67]
["bitfinex","SOLUSD",1759408489812,2.96790179,226.31,226.23,0.67]
["bitfinex","SOLUSD",1759408490013,2.96790179,226.31,226.24,31.42]
["bitfinex","SOLUSD",1759408491048,10.87647521,226.33,226.25,0.67]
["bitfinex","SOLUSD",1759408491342,2.29790179,226.32,226.25,0.67]
["bitfinex","SOLUSD",1759408492019,2.29790179,226.27,226.19,0.67]
["bitfinex","SOLUSD",1759408492220,2.29790179,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759408492420,2.96790179,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759408493020,0.67,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759408493535,2.29790179,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759408493726,2.96790179,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759408496254,2.29790179,226.27,226.22,21.52]
["bitfinex","SOLUSD",1759408496467,2.29790179,226.29,226.23,0.72]
["bitfinex","SOLUSD",1759408497837,2.29790179,226.28,226.22,20.8]
["bitfinex","SOLUSD",1759408498034,2.29790179,226.28,226.21,32.1]
["bitfinex","SOLUSD",1759408498245,0.71,226.29,226.21,31.38]
["bitfinex","SOLUSD",1759408498558,2.29790179,226.28,226.22,0.72]
["bitfinex","SOLUSD",1759408499741,2.29790179,226.25,226.21,31.36]
["bitfinex","SOLUSD",1759408499944,0.71,226.32,226.22,0.72]
["bitfinex","SOLUSD",1759408500151,2.29790179,226.28,226.22,0.72]
["bitfinex","SOLUSD",1759408500364,10.87647521,226.31,226.22,0.72]
["bitfinex","SOLUSD",1759408500529,13.174377,226.31,226.22,0.72]
["bitfinex","SOLUSD",1759408500728,2.29790179,226.29,226.22,0.72]
["bitfinex","SOLUSD",1759408500944,2.29790179,226.27,226.22,0.72]
["bitfinex","SOLUSD",1759408501124,2.29790179,226.27,226.22,32.12]
["bitfinex","SOLUSD",1759408501939,2.40672224,226.35,226.25,20.8]
["bitfinex","SOLUSD",1759408502144,2.29790179,226.32,226.29,20.8]
["bitfinex","SOLUSD",1759408502453,2.29790179,226.33,226.29,20.8]
["bitfinex","SOLUSD",1759408503043,3.00790179,226.33,226.29,20.8]
["bitfinex","SOLUSD",1759408503244,3.00790179,226.33,226.26,32.14]
["bitfinex","SOLUSD",1759408503647,2.29790179,226.34,226.27,0.72]
["bitfinex","SOLUSD",1759408505354,2.39790179,226.35,226.27,0.72]
["bitfinex","SOLUSD",1759408505731,0.1,226.35,226.27,0.72]
["bitfinex","SOLUSD",1759408506344,0.1,226.35,226.29,20.8]
["bitfinex","SOLUSD",1759408506576,0.1,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759408506736,0.1,226.35,226.31,31.42]
["bitfinex","SOLUSD",1759408507065,0.1,226.35,226.32,0.72]
["bitfinex","SOLUSD",1759408507357,0.1,226.35,226.33,0.72]
["bitfinex","SOLUSD",1759408507757,0.1,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759408508360,0.1,226.35,226.31,32.14]
["bitfinex","SOLUSD",1759408508546,0.1,226.35,226.32,0.72]
["bitfinex","SOLUSD",1759408509668,0.81,226.35,226.3,31.42]
["bitfinex","SOLUSD",1759408510065,0.1,226.35,226.3,32.14]
["bitfinex","SOLUSD",1759408510571,0.1,226.35,226.3,31.42]
["bitfinex","SOLUSD",1759408510865,3.10790179,226.35,226.3,31.4]
["bitfinex","SOLUSD",1759408511162,3.10790179,226.35,226.3,32.12]
["bitfinex","SOLUSD",1759408511365,2.39790179,226.35,226.31,0.72]
["bitfinex","SOLUSD",1759408511573,0.1,226.35,226.32,0.72]
["bitfinex","SOLUSD",1759408511870,0.1,226.35,226.33,0.72]
["bitfinex","SOLUSD",1759408512768,0.1,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759408515150,0.1,226.35,226.34,32.12]
["bitfinex","SOLUSD",1759408516473,0.1,226.4,226.37,20.8]
["bitfinex","SOLUSD",1759408516844,0.1,226.4,226.38,32.12]
["bitfinex","SOLUSD",1759408517447,0.1,226.4,226.39,0.72]
["bitfinex","SOLUSD",1759408517648,0.1,226.4,226.36,0.72]
["bitfinex","SOLUSD",1759408517858,0.1,226.4,226.37,32.18]
["bitfinex","SOLUSD",1759408518271,0.1,226.4,226.37,31.46]
["bitfinex","SOLUSD",1759408518645,0.1,226.4,226.38,0.72]
["bitfinex","SOLUSD",1759408518849,0.1,226.4,226.38,32.18]
["bitfinex","SOLUSD",1759408519067,0.1,226.4,226.38,31.46]
["bitfinex","SOLUSD",1759408519475,0.1,226.4,226.39,0.72]
["bitfinex","SOLUSD",1759408519852,0.1,226.4,226.39,32.18]
["bitfinex","SOLUSD",1759408525273,0.1,226.4,226.39,43.05647521]
["bitfinex","SOLUSD",1759408525482,0.1,226.47,226.39,43.05647521]
["bitfinex","SOLUSD",1759408525783,0.1,226.47,226.43,31.67647521]
["bitfinex","SOLUSD",1759408525961,0.1,226.47,226.46,20.8]
["bitfinex","SOLUSD",1759408526156,0.1,226.48,226.47,20.8]
["bitfinex","SOLUSD",1759408526361,0.1,226.48,226.44,0.67]
["bitfinex","SOLUSD",1759408526569,0.1,226.48,226.47,20.8]
["bitfinex","SOLUSD",1759408526772,0.1,226.48,226.47,24.54]
["bitfinex","SOLUSD",1759408527169,0.1,226.48,226.44,0.67]
["bitfinex","SOLUSD",1759408527483,0.1,226.48,226.45,32.21]
["bitfinex","SOLUSD",1759408528110,0.1,226.48,226.45,31.54]
["bitfinex","SOLUSD",1759408529163,0.1,226.48,226.45,32.21]
["bitfinex","SOLUSD",1759408530365,0.1,226.48,226.46,31.52]
["bitfinex","SOLUSD",1759408530973,0.1,226.48,226.47,0.67]
["bitfinex","SOLUSD",1759408535986,0.1,226.48,226.43,0.67]
["bitfinex","SOLUSD",1759408536295,0.1,226.48,226.47,20.8]
["bitfinex","SOLUSD",1759408537191,0.1,226.48,226.47,21.47]
["bitfinex","SOLUSD",1759408537900,0.1,226.48,226.47,31.52]
["bitfinex","SOLUSD",1759408539877,0.1,226.48,226.47,32.19]
["bitfinex","SOLUSD",1759408541373,0.1,226.48,226.44,0.67]
["bitfinex","SOLUSD",1759408541675,0.1,226.48,226.47,20.8]
["bitfinex","SOLUSD",1759408542170,0.1,226.48,226.47,21.47]
["bitfinex","SOLUSD",1759408545179,0.1,226.48,226.47,32.34647521]
["bitfinex","SOLUSD",1759408546796,0.1,226.48,226.47,32.11]
["bitfinex","SOLUSD",1759408547391,0.78,226.48,226.41,0.67]
["bitfinex","SOLUSD",1759408547582,0.78,226.48,226.42,28.34]
["bitfinex","SOLUSD",1759408547907,0.78,226.48,226.45,20.8]
["bitfinex","SOLUSD",1759408548203,0.78,226.48,226.46,31.46]
["bitfinex","SOLUSD",1759408548416,0.68,226.47,226.46,31.46]
["bitfinex","SOLUSD",1759408548578,0.1,226.48,226.46,31.46]
["bitfinex","SOLUSD",1759408548579,0.1,226.48,226.46,32.13]
["bitfinex","SOLUSD",1759408548780,0.1,226.48,226.47,0.67]
["bitfinex","SOLUSD",1759408549491,0.1,226.48,226.47,11.54647521]
["bitfinex","SOLUSD",1759408551083,0.1,226.48,226.47,43.04647521]
["bitfinex","SOLUSD",1759408553230,0.1,226.48,226.47,11.54647521]
["bitfinex","SOLUSD",1759408553514,0.1,226.48,226.47,43.02647521]
["bitfinex","SOLUSD",1759408554097,0.1,226.48,226.47,11.54647521]
["bitfinex","SOLUSD",1759408554308,0.1,226.48,226.47,43.00647521]
["bitfinex","SOLUSD",1759408555909,0.1,226.48,226.47,11.54647521]
["bitfinex","SOLUSD",1759408556208,0.1,226.48,226.47,43.00647521]
["bitfinex","SOLUSD",1759408556386,0.1,226.48,226.47,42.98647521]
["bitfinex","SOLUSD",1759408557690,0.1,226.48,226.47,11.54647521]
["bitfinex","SOLUSD",1759408557894,0.1,226.48,226.47,42.98647521]
["bitfinex","SOLUSD",1759408558608,0.1,226.48,226.47,43.42803479]
["bitfinex","SOLUSD",1759408560325,0.1,226.48,226.47,11.98803479]
["bitfinex","SOLUSD",1759408560525,0.1,226.48,226.47,43.44803479]
["bitfinex","SOLUSD",1759408560704,0.1,226.48,226.47,11.98803479]
["bitfinex","SOLUSD",1759408561015,0.1,226.48,226.47,42.98647521]
["bitfinex","SOLUSD",1759408561708,0.1,226.48,226.47,43.42803479]
["bitfinex","SOLUSD",1759408563701,0.1,226.5,226.49,10.87647521]
["bitfinex","SOLUSD",1759408563898,0.1,226.5,226.49,11.3179958]
["bitfinex","SOLUSD",1759408564201,0.1,226.51,226.49,11.3179958]
["bitfinex","SOLUSD",1759408564202,0.1,226.51,226.5,10.87647521]
["bitfinex","SOLUSD",1759408564394,0.1,226.51,226.5,11.54647521]
["bitfinex","SOLUSD",1759408564614,0.1,226.51,226.5,42.96647521]
["bitfinex","SOLUSD",1759408564796,0.1,226.53,226.52,31.67647521]
["bitfinex","SOLUSD",1759408564989,0.1,226.53,226.52,63.09647521]
["bitfinex","SOLUSD",1759408565315,0.1,226.53,226.52,63.76647521]
["bitfinex","SOLUSD",1759408565688,0.1,226.53,226.52,32.34647521]
["bitfinex","SOLUSD",1759408565890,0.1,226.53,226.52,63.74647521]
["bitfinex","SOLUSD",1759408566415,0.1,226.53,226.52,32.34647521]
["bitfinex","SOLUSD",1759408566601,0.1,226.53,226.52,63.74647521]
["bitfinex","SOLUSD",1759408567086,0.1,226.53,226.52,31.67647521]
["bitfinex","SOLUSD",1759408567286,0.1,226.53,226.52,63.74647521]
["bitfinex","SOLUSD",1759408569100,0.1,226.55,226.53,10.87647521]
["bitfinex","SOLUSD",1759408569421,0.1,226.58,226.57,10.87647521]
["bitfinex","SOLUSD",1759408569626,0.78,226.67,226.59,31.67647521]
["bitfinex","SOLUSD",1759408569822,0.78,226.67,226.59,63.13647521]
["bitfinex","SOLUSD",1759408569995,0.78,226.67,226.59,63.80647521]
["bitfinex","SOLUSD",1759408570305,0.78,226.67,226.59,32.34647521]
["bitfinex","SOLUSD",1759408570500,0.78,226.67,226.59,63.80647521]
["bitfinex","SOLUSD",1759408570824,0.68,226.65,226.59,63.78647521]
["bitfinex","SOLUSD",1759408571031,0.68,226.65,226.59,32.34647521]
["bitfinex","SOLUSD",1759408571206,0.68,226.66,226.59,63.78647521]
["bitfinex","SOLUSD",1759408571910,0.1,226.67,226.62,31.67647521]
["bitfinex","SOLUSD",1759408572119,0.1,226.67,226.62,63.11647521]
["bitfinex","SOLUSD",1759408572330,0.1,226.67,226.62,63.78647521]
["bitfinex","SOLUSD",1759408572707,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408573014,0.1,226.67,226.66,63.13647521]
["bitfinex","SOLUSD",1759408573213,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408573401,0.1,226.67,226.66,63.13647521]
["bitfinex","SOLUSD",1759408573806,0.1,226.67,226.66,63.80647521]
["bitfinex","SOLUSD",1759408574620,0.1,226.67,226.66,63.15647521]
["bitfinex","SOLUSD",1759408574821,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408575030,0.1,226.67,226.66,63.13647521]
["bitfinex","SOLUSD",1759408576811,0.1,226.67,226.66,63.11647521]
["bitfinex","SOLUSD",1759408578828,0.78,226.67,226.66,63.11647521]
["bitfinex","SOLUSD",1759408579333,0.78,226.67,226.66,63.09647521]
["bitfinex","SOLUSD",1759408579724,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408579930,0.78,226.67,226.66,63.09647521]
["bitfinex","SOLUSD",1759408580825,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408581032,0.78,226.67,226.66,63.09647521]
["bitfinex","SOLUSD",1759408581914,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408582228,0.78,226.67,226.66,63.07647521]
["bitfinex","SOLUSD",1759408584530,0.1,226.67,226.66,63.07647521]
["bitfinex","SOLUSD",1759408587418,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408587609,0.1,226.67,226.66,63.03647521]
["bitfinex","SOLUSD",1759408592224,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408592737,0.1,226.67,226.66,62.99647521]
["bitfinex","SOLUSD",1759408597038,0.1,226.67,226.66,63.68647521]
["bitfinex","SOLUSD",1759408597421,0.1,226.67,226.66,62.99647521]
["bitfinex","SOLUSD",1759408597728,0.78,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408598423,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408598633,0.1,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408599254,0.1,226.67,226.66,63.64647521]
["bitfinex","SOLUSD",1759408601238,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408601439,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408601645,0.78,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408602261,0.78,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408602552,0.78,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408602853,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408603177,0.1,226.67,226.66,63.64647521]
["bitfinex","SOLUSD",1759408603368,0.1,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408604938,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759408605133,0.1,226.67,226.66,62.95647521]
["bitfinex","SOLUSD",1759408605463,0.78,226.67,226.62,0.69]
["bitfinex","SOLUSD",1759408605761,0.78,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759408606051,0.78,226.67,226.66,52.08]
["bitfinex","SOLUSD",1759408606428,0.78,226.67,226.63,21.49]
["bitfinex","SOLUSD",1759408606637,0.78,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759408606838,0.1,226.67,226.66,52.08]
["bitfinex","SOLUSD",1759408607262,0.78,226.67,226.66,52.08]
["bitfinex","SOLUSD",1759408608049,0.78,226.67,226.66,31.28]
["bitfinex","SOLUSD",1759408608939,0.78,226.67,226.63,20.8]
["bitfinex","SOLUSD",1759408609143,0.68,226.66,226.6,4.90152414]
["bitfinex","SOLUSD",1759408609337,0.68,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408609544,0.68,226.65,226.64,20.8]
["bitfinex","SOLUSD",1759408609756,0.68,226.65,226.64,52.08]
["bitfinex","SOLUSD",1759408610262,0.78,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759408610466,0.1,226.67,226.66,52.1]
["bitfinex","SOLUSD",1759408610755,0.78,226.67,226.66,52.1]
["bitfinex","SOLUSD",1759408615362,0.79,226.67,226.66,52.1]
["bitfinex","SOLUSD",1759408615740,0.79,226.67,226.63,4.90152414]
["bitfinex","SOLUSD",1759408615947,0.1,226.67,226.64,31.28]
["bitfinex","SOLUSD",1759408616149,0.69,226.66,226.64,31.28]
["bitfinex","SOLUSD",1759408616353,0.1,226.67,226.62,25.70152414]
["bitfinex","SOLUSD",1759408616551,0.1,226.67,226.59,20.60608977]
["bitfinex","SOLUSD",1759408616552,0.1,226.67,226.61,4.90152414]
["bitfinex","SOLUSD",1759408616748,0.1,226.67,226.6,4.90152414]
["bitfinex","SOLUSD",1759408616749,0.69,226.66,226.6,4.90152414]
["bitfinex","SOLUSD",1759408616946,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408617153,0.69,226.64,226.62,31.28]
["bitfinex","SOLUSD",1759408617351,0.69,226.63,226.62,31.28]
["bitfinex","SOLUSD",1759408618461,0.69,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759408618768,0.69,226.62,226.61,31.28]
["bitfinex","SOLUSD",1759408619342,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408619545,0.1,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408619757,0.69,226.66,226.61,31.28]
["bitfinex","SOLUSD",1759408619960,0.1,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408620150,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408620346,0.1,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408620647,0.69,226.64,226.61,31.28]
["bitfinex","SOLUSD",1759408620848,0.69,226.63,226.61,31.28]
["bitfinex","SOLUSD",1759408621056,0.69,226.62,226.59,20.8]
["bitfinex","SOLUSD",1759408621336,2.39088468,226.67,226.6,31.98]
["bitfinex","SOLUSD",1759408621337,0.69,226.64,226.6,31.98]
["bitfinex","SOLUSD",1759408623370,0.1,226.67,226.59,20.8]
["bitfinex","SOLUSD",1759408623677,0.69,226.63,226.6,31.28]
["bitfinex","SOLUSD",1759408625180,0.69,226.62,226.61,31.28]
["bitfinex","SOLUSD",1759408625562,0.69,226.64,226.61,31.28]
["bitfinex","SOLUSD",1759408626072,0.79,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408626250,0.69,226.66,226.6,20.8]
["bitfinex","SOLUSD",1759408626447,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408626677,0.69,226.64,226.61,31.28]
["bitfinex","SOLUSD",1759408626983,0.69,226.63,226.61,31.28]
["bitfinex","SOLUSD",1759408627186,10.87647521,226.66,226.61,31.28]
["bitfinex","SOLUSD",1759408627360,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408627684,0.69,226.64,226.61,31.28]
["bitfinex","SOLUSD",1759408627850,0.69,226.63,226.61,31.28]
["bitfinex","SOLUSD",1759408628776,0.1,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408628977,0.69,226.63,226.61,31.28]
["bitfinex","SOLUSD",1759408630064,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408630265,0.1,226.67,226.61,31.28]
["bitfinex","SOLUSD",1759408630579,0.69,226.66,226.61,31.28]
["bitfinex","SOLUSD",1759408630785,0.69,226.65,226.61,31.28]
["bitfinex","SOLUSD",1759408630980,0.1,226.67,226.62,0.7]
["bitfinex","SOLUSD",1759408631277,0.1,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759408631475,0.1,226.67,226.66,52.08]
["bitfinex","SOLUSD",1759408632371,0.79,226.67,226.6,0.7]
["bitfinex","SOLUSD",1759408632680,10.87647521,226.66,226.61,31.28]
["bitfinex","SOLUSD",1759408632862,0.69,226.65,226.62,31.28]
["bitfinex","SOLUSD",1759408633381,0.69,226.64,226.62,31.28]
["bitfinex","SOLUSD",1759408633560,0.69,226.63,226.62,31.28]
["bitfinex","SOLUSD",1759408633771,0.69,226.63,226.59,20.8]
["bitfinex","SOLUSD",1759408634082,0.69,226.62,226.59,20.8]
["bitfinex","SOLUSD",1759408634258,0.69,226.62,226.6,31.28]
["bitfinex","SOLUSD",1759408635753,10.87647521,226.64,226.6,31.28]
["bitfinex","SOLUSD",1759408636087,0.69,226.65,226.6,31.98]
["bitfinex","SOLUSD",1759408636380,0.69,226.64,226.6,31.98]
["bitfinex","SOLUSD",1759408636967,0.69,226.63,226.59,20.8]
["bitfinex","SOLUSD",1759408637178,0.69,226.65,226.6,31.28]
["bitfinex","SOLUSD",1759408637374,0.69,226.64,226.6,31.28]
["bitfinex","SOLUSD",1759408637565,0.69,226.63,226.6,31.28]
["bitfinex","SOLUSD",1759408638562,0.69,226.62,226.55,0.7]
["bitfinex","SOLUSD",1759408638861,0.1,226.67,226.56,31.28]
["bitfinex","SOLUSD",1759408638862,2.29088468,226.63,226.56,31.28]
["bitfinex","SOLUSD",1759408639364,13.16735989,226.61,226.55,20.8]
["bitfinex","SOLUSD",1759408639564,13.16735989,226.61,226.5,0.7]
["bitfinex","SOLUSD",1759408639565,2.29088468,226.59,226.5,0.7]
["bitfinex","SOLUSD",1759408639767,2.29088468,226.59,226.51,31.28]
["bitfinex","SOLUSD",1759408640285,132.9,226.64,226.54,20.8]
["bitfinex","SOLUSD",1759408640492,10.87647521,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759408640676,10.87647521,226.62,226.58,52.1]
["bitfinex","SOLUSD",1759408640862,0.69,226.61,226.58,52.1]
["bitfinex","SOLUSD",1759408641391,0.69,226.61,226.58,31.3]
["bitfinex","SOLUSD",1759408641558,10.87647521,226.62,226.58,31.3]
["bitfinex","SOLUSD",1759408641985,11.56647521,226.62,226.58,31.3]
["bitfinex","SOLUSD",1759408642377,0.69,226.61,226.58,31.3]
["bitfinex","SOLUSD",1759408642774,1.46820783,226.61,226.5,10.87647521]
["bitfinex","SOLUSD",1759408643085,12.34468304,226.58,226.51,31.96]
["bitfinex","SOLUSD",1759408643398,12.34468304,226.58,226.52,31.28]
["bitfinex","SOLUSD",1759408643683,12.34468304,226.58,226.52,31.96]
["bitfinex","SOLUSD",1759408644068,10.87647521,226.58,226.52,31.96]
["bitfinex","SOLUSD",1759408645863,10.87647521,226.56,226.49,21.47]
["bitfinex","SOLUSD",1759408646066,12.34468304,226.54,226.5,31.3]
["bitfinex","SOLUSD",1759408646265,10.87647521,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759408646661,12.34468304,226.52,226.47,31.3]
["bitfinex","SOLUSD",1759408646877,13.04468304,226.52,226.47,31.3]
["bitfinex","SOLUSD",1759408647094,13.04468304,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759408647395,13.04468304,226.52,226.48,31.3]
["bitfinex","SOLUSD",1759408647780,11.57647521,226.52,226.48,31.3]
["bitfinex","SOLUSD",1759408649095,2.30396848,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759408649592,132.9,226.58,226.51,20.8]
["bitfinex","SOLUSD",1759408649790,10.87647521,226.61,226.55,20.8]
["bitfinex","SOLUSD",1759408650001,10.87647521,226.61,226.56,31.32]
["bitfinex","SOLUSD",1759408650373,0.7,226.61,226.56,31.32]
["bitfinex","SOLUSD",1759408650670,10.87647521,226.62,226.56,31.32]
["bitfinex","SOLUSD",1759408650995,0.1,226.71,226.59,20.8]
["bitfinex","SOLUSD",1759408650996,10.87647521,226.68,226.59,20.8]
["bitfinex","SOLUSD",1759408651177,10.87647521,226.68,226.6,31.32]
["bitfinex","SOLUSD",1759408651376,10.87647521,226.66,226.6,31.99]
["bitfinex","SOLUSD",1759408651580,10.87647521,226.66,226.6,0.67]
["bitfinex","SOLUSD",1759408651905,10.87647521,226.64,226.61,31.32]
["bitfinex","SOLUSD",1759408652071,0.7,226.64,226.62,31.32]
["bitfinex","SOLUSD",1759408652388,2.16820783,226.66,226.62,31.32]
["bitfinex","SOLUSD",1759408652592,0.1,226.67,226.6,0.67]
["bitfinex","SOLUSD",1759408652795,0.1,226.67,226.61,31.32]
["bitfinex","SOLUSD",1759408652796,10.87647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408652981,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408654697,11.57647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408655076,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408656198,10.87647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408659112,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408659992,10.87647521,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759408660185,10.87647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408660380,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408661095,10.87647521,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759408661304,143.77647521,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759408661884,143.77647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408662083,143.77647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408662283,11.57647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408662487,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408662883,11.57647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408663082,10.87647521,226.66,226.61,31.99]
["bitfinex","SOLUSD",1759408663276,10.87647521,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759408664205,10.87647521,226.66,226.61,31.32]
["bitfinex","SOLUSD",1759408664396,1.56820783,226.67,226.61,31.3]
["bitfinex","SOLUSD",1759408664397,10.87647521,226.64,226.61,31.3]
["bitfinex","SOLUSD",1759408664901,11.57647521,226.64,226.58,0.67]
["bitfinex","SOLUSD",1759408665101,11.57647521,226.64,226.59,31.3]
["bitfinex","SOLUSD",1759408665287,10.87647521,226.64,226.6,0.67]
["bitfinex","SOLUSD",1759408665889,10.87647521,226.64,226.61,0.67]
["bitfinex","SOLUSD",1759408666081,2.3030811,226.65,226.62,0.67]
["bitfinex","SOLUSD",1759408666883,2.3030811,226.65,226.6,31.27]
["bitfinex","SOLUSD",1759408667104,2.3030811,226.65,226.61,0.67]
["bitfinex","SOLUSD",1759408667708,2.3030811,226.65,226.63,20.8]
["bitfinex","SOLUSD",1759408667889,0.1,226.67,226.64,0.67]
["bitfinex","SOLUSD",1759408668097,0.1,226.67,226.65,31.3]
["bitfinex","SOLUSD",1759408668291,0.1,226.67,226.66,0.67]
["bitfinex","SOLUSD",1759408669014,0.1,226.67,226.66,31.97]
["bitfinex","SOLUSD",1759408673327,0.1,226.67,226.66,0.67]
["bitfinex","SOLUSD",1759408673495,0.1,226.67,226.66,31.95]
["bitfinex","SOLUSD",1759408674316,0.1,226.71,226.69,20.8]
["bitfinex","SOLUSD",1759408674537,0.1,226.71,226.7,31.28]
["bitfinex","SOLUSD",1759408674701,0.1,226.71,226.7,31.98]
["bitfinex","SOLUSD",1759408675713,0.1,226.71,226.7,0.7]
["bitfinex","SOLUSD",1759408675927,0.1,226.71,226.7,31.98]
["bitfinex","SOLUSD",1759408680212,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408682419,0.1,226.71,226.7,21.5]
["bitfinex","SOLUSD",1759408682621,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408683428,0.1,226.71,226.7,21.5]
["bitfinex","SOLUSD",1759408683748,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408684728,0.1,226.71,226.7,21.5]
["bitfinex","SOLUSD",1759408685148,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408685813,0.1,226.71,226.7,20.8]
["bitfinex","SOLUSD",1759408686014,0.1,226.71,226.7,52.08]
["bitfinex","SOLUSD",1759408686627,0.1,226.71,226.7,21.5]
["bitfinex","SOLUSD",1759408686838,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408690060,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408690226,0.1,226.71,226.7,20.8]
["bitfinex","SOLUSD",1759408690431,0.1,226.71,226.7,52.08]
["bitfinex","SOLUSD",1759408691539,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408691850,0.1,226.71,226.7,52.08]
["bitfinex","SOLUSD",1759408692921,0.1,226.71,226.7,52.78]
["bitfinex","SOLUSD",1759408694922,0.1,226.71,226.7,54.54557568]
["bitfinex","SOLUSD",1759408695946,0.1,226.71,226.7,54.52557568]
["bitfinex","SOLUSD",1759408697249,0.1,226.71,226.7,23.26557568]
["bitfinex","SOLUSD",1759408697541,0.1,226.71,226.7,54.52557568]
["bitfinex","SOLUSD",1759408698954,0.1,226.71,226.7,23.26557568]
["bitfinex","SOLUSD",1759408699146,0.1,226.71,226.7,54.52557568]
["bitfinex","SOLUSD",1759408700065,0.1,226.71,226.7,23.26557568]
["bitfinex","SOLUSD",1759408700237,0.1,226.71,226.7,54.52557568]
["bitfinex","SOLUSD",1759408700966,0.025,226.75,226.7,54.52557568]
["bitfinex","SOLUSD",1759408701160,0.025,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759408701364,0.025,226.75,226.74,20.8]
["bitfinex","SOLUSD",1759408701548,0.025,226.75,226.74,52.06]
["bitfinex","SOLUSD",1759408701746,0.025,226.75,226.74,52.76]
["bitfinex","SOLUSD",1759408702267,0.025,226.75,226.74,31.96]
["bitfinex","SOLUSD",1759408705572,0.025,226.75,226.74,52.77]
["bitfinex","SOLUSD",1759408713274,0.025,226.75,226.74,0.71]
["bitfinex","SOLUSD",1759408713475,0.025,226.75,226.74,31.95]
["bitfinex","SOLUSD",1759408714284,0.025,226.75,226.74,45.18889587]
["bitfinex","SOLUSD",1759408714487,0.025,226.75,226.74,13.94889587]
["bitfinex","SOLUSD",1759408714696,0.025,226.75,226.74,45.18889587]
["bitfinex","SOLUSD",1759408716187,0.1,226.76,226.74,56.06537108]
["bitfinex","SOLUSD",1759408716384,0.1,226.76,226.75,0.71]
["bitfinex","SOLUSD",1759408716568,373.65385023,226.77,226.76,31.67647521]
["bitfinex","SOLUSD",1759408716776,373.65385023,226.77,226.76,63.62647521]
["bitfinex","SOLUSD",1759408716970,347.20770046,226.77,226.76,32.38647521]
["bitfinex","SOLUSD",1759408717181,347.20770046,226.77,226.76,63.62647521]
["bitfinex","SOLUSD",1759408717386,320.76155069,226.77,226.76,63.62647521]
["bitfinex","SOLUSD",1759408717773,320.76155069,226.77,226.76,52.75]
["bitfinex","SOLUSD",1759408719007,320.76155069,226.77,226.76,21.51]
["bitfinex","SOLUSD",1759408719195,320.76155069,226.77,226.76,20.8]
["bitfinex","SOLUSD",1759408719386,320.76155069,226.77,226.76,52.04]
["bitfinex","SOLUSD",1759408719691,320.76155069,226.77,226.76,52.75]
["bitfinex","SOLUSD",1759408719988,320.76155069,226.77,226.76,52.04]
["bitfinex","SOLUSD",1759408720172,320.76155069,226.77,226.76,31.24]
["bitfinex","SOLUSD",1759408721079,320.76155069,226.77,226.76,52.04]
["bitfinex","SOLUSD",1759408722278,320.76155069,226.77,226.76,20.8]
["bitfinex","SOLUSD",1759408722485,320.76155069,226.77,226.76,52.04]
["bitfinex","SOLUSD",1759408723692,320.76155069,226.77,226.76,52.75]
["bitfinex","SOLUSD",1759408724474,320.76155069,226.77,226.76,65.98831167]
["bitfinex","SOLUSD",1759408726675,320.76155069,226.77,226.76,34.03831167]
["bitfinex","SOLUSD",1759408726876,320.76155069,226.77,226.76,65.27831167]
["bitfinex","SOLUSD",1759408728983,320.76155069,226.77,226.76,34.03831167]
["bitfinex","SOLUSD",1759408729188,320.76155069,226.77,226.76,65.98831167]
["bitfinex","SOLUSD",1759408733878,321.48155069,226.77,226.76,65.25831167]
["bitfinex","SOLUSD",1759408734086,320.76155069,226.77,226.76,65.25831167]
["bitfinex","SOLUSD",1759408734811,320.76155069,226.77,226.76,65.91831167]
["bitfinex","SOLUSD",1759408735915,320.76155069,226.77,226.76,65.25831167]
["bitfinex","SOLUSD",1759408737103,320.76155069,226.77,226.76,65.91831167]
["bitfinex","SOLUSD",1759408737900,294.32387708,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408738409,267.88620347,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408738702,241.44852986,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408739302,215.01085625,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408739504,215.01085625,226.77,226.76,51.15954203]
["bitfinex","SOLUSD",1759408739800,188.57318264,226.77,226.76,82.37954203]
["bitfinex","SOLUSD",1759408739981,162.13550903,226.77,226.76,82.37954203]
["bitfinex","SOLUSD",1759408740176,162.13550903,226.77,226.76,51.15954203]
["bitfinex","SOLUSD",1759408740392,135.69783542,226.77,226.76,82.37954203]
["bitfinex","SOLUSD",1759408740684,135.69783542,226.77,226.76,51.15954203]
["bitfinex","SOLUSD",1759408740886,135.69783542,226.77,226.76,82.37954203]
["bitfinex","SOLUSD",1759408741083,135.69783542,226.77,226.76,51.15954203]
["bitfinex","SOLUSD",1759408741310,135.69783542,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408743282,135.69783542,226.77,226.76,44.91478688]
["bitfinex","SOLUSD",1759408743482,135.69783542,226.77,226.76,76.13478688]
["bitfinex","SOLUSD",1759408743708,135.69783542,226.77,226.76,76.79478688]
["bitfinex","SOLUSD",1759408743903,135.69783542,226.77,226.76,76.13478688]
["bitfinex","SOLUSD",1759408744180,135.69783542,226.77,226.76,65.25831167]
["bitfinex","SOLUSD",1759408744404,135.69783542,226.77,226.76,65.91831167]
["bitfinex","SOLUSD",1759408744595,135.69783542,226.77,226.76,65.25831167]
["bitfinex","SOLUSD",1759408744994,135.69783542,226.77,226.76,34.03831167]
["bitfinex","SOLUSD",1759408745208,136.41783542,226.77,226.76,34.03831167]
["bitfinex","SOLUSD",1759408745517,136.41783542,226.77,226.76,44.45831167]
["bitfinex","SOLUSD",1759408745696,136.41783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408746107,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408746997,135.69783542,226.77,226.76,31.88]
["bitfinex","SOLUSD",1759408748106,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408748805,135.69783542,226.77,226.75,13.23831167]
["bitfinex","SOLUSD",1759408749008,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408749899,135.69783542,226.77,226.75,13.23831167]
["bitfinex","SOLUSD",1759408750104,0.72,226.76,226.75,13.23831167]
["bitfinex","SOLUSD",1759408750493,0.72,226.76,226.75,31.22]
["bitfinex","SOLUSD",1759408750894,0.72,226.76,226.75,20.8]
["bitfinex","SOLUSD",1759408751116,0.72,226.76,226.66,4.69446895]
["bitfinex","SOLUSD",1759408751417,135.69783542,226.77,226.64,34.38]
["bitfinex","SOLUSD",1759408751418,0.72,226.75,226.69,13.24240217]
["bitfinex","SOLUSD",1759408751619,0.72,226.74,226.7,31.2]
["bitfinex","SOLUSD",1759408751825,0.72,226.73,226.71,52.0]
["bitfinex","SOLUSD",1759408751995,135.69783542,226.77,226.65,13.24357134]
["bitfinex","SOLUSD",1759408751996,0.72,226.72,226.65,13.24357134]
["bitfinex","SOLUSD",1759408752201,0.72,226.71,226.66,31.2]
["bitfinex","SOLUSD",1759408752400,135.69783542,226.77,226.69,20.8]
["bitfinex","SOLUSD",1759408752401,0.72,226.7,226.69,20.8]
["bitfinex","SOLUSD",1759408752601,0.72,226.7,226.65,13.24357134]
["bitfinex","SOLUSD",1759408752811,0.72,226.69,226.66,31.2]
["bitfinex","SOLUSD",1759408753008,10.87647521,226.76,226.66,31.2]
["bitfinex","SOLUSD",1759408753009,0.72,226.68,226.66,31.2]
["bitfinex","SOLUSD",1759408753204,0.72,226.7,226.66,31.2]
["bitfinex","SOLUSD",1759408753406,10.87647521,226.76,226.69,20.8]
["bitfinex","SOLUSD",1759408753611,10.87647521,226.76,226.7,31.22]
["bitfinex","SOLUSD",1759408753902,10.87647521,226.76,226.71,31.22]
["bitfinex","SOLUSD",1759408754102,0.72,226.75,226.71,31.22]
["bitfinex","SOLUSD",1759408754624,135.69783542,226.77,226.71,31.22]
["bitfinex","SOLUSD",1759408754625,0.72,226.74,226.71,31.22]
["bitfinex","SOLUSD",1759408754808,135.69783542,226.77,226.74,20.8]
["bitfinex","SOLUSD",1759408755005,135.69783542,226.77,226.75,31.22]
["bitfinex","SOLUSD",1759408755523,136.41783542,226.77,226.75,31.22]
["bitfinex","SOLUSD",1759408755721,135.69783542,226.77,226.75,31.22]
["bitfinex","SOLUSD",1759408756522,135.69783542,226.77,226.75,31.88]
["bitfinex","SOLUSD",1759408756826,135.69783542,226.77,226.75,31.22]
["bitfinex","SOLUSD",1759408757128,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408758024,136.41783542,226.77,226.75,20.8]
["bitfinex","SOLUSD",1759408758232,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408758617,136.41783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408759136,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408759935,135.69783542,226.77,226.72,13.24006443]
["bitfinex","SOLUSD",1759408760114,0.72,226.76,226.73,31.22]
["bitfinex","SOLUSD",1759408760440,135.69783542,226.77,226.75,20.8]
["bitfinex","SOLUSD",1759408760643,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408761134,135.69783542,226.77,226.75,34.03948012]
["bitfinex","SOLUSD",1759408761337,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408761921,136.41783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408762508,135.69783542,226.77,226.76,31.22]
["bitfinex","SOLUSD",1759408763413,135.69783542,226.77,226.76,31.2]
["bitfinex","SOLUSD",1759408763732,135.69783542,226.77,226.76,52.0]
["bitfinex","SOLUSD",1759408767306,135.69783542,226.77,226.76,52.7]
["bitfinex","SOLUSD",1759408767745,135.69783542,226.77,226.76,52.0]
["bitfinex","SOLUSD",1759408768837,136.37783542,226.77,226.76,52.0]
["bitfinex","SOLUSD",1759408769236,136.37783542,226.77,226.76,20.8]
["bitfinex","SOLUSD",1759408769427,136.37783542,226.77,226.76,52.0]
["bitfinex","SOLUSD",1759408769745,136.37783542,226.77,226.68,0.7]
["bitfinex","SOLUSD",1759408770036,0.68,226.76,226.72,20.8]
["bitfinex","SOLUSD",1759408770341,0.68,226.75,226.73,52.0]
["bitfinex","SOLUSD",1759408770657,0.68,226.74,226.73,20.8]
["bitfinex","SOLUSD",1759408770832,0.68,226.74,226.73,52.0]
["bitfinex","SOLUSD",1759408771028,0.68,226.74,226.73,20.8]
["bitfinex","SOLUSD",1759408771217,0.68,226.74,226.73,52.0]
["bitfinex","SOLUSD",1759408771721,0.68,226.76,226.73,52.0]
["bitfinex","SOLUSD",1759408771919,135.69783542,226.77,226.73,52.0]
["bitfinex","SOLUSD",1759408772141,0.68,226.76,226.73,52.0]
["bitfinex","SOLUSD",1759408772339,0.68,226.75,226.73,52.0]
["bitfinex","SOLUSD",1759408773735,136.37783542,226.77,226.73,52.0]
["bitfinex","SOLUSD",1759408773936,0.68,226.76,226.73,52.0]
["bitfinex","SOLUSD",1759408774718,0.68,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759408775351,135.69783542,226.77,226.74,31.2]
["bitfinex","SOLUSD",1759408775352,136.37783542,226.77,226.74,31.2]
["bitfinex","SOLUSD",1759408775558,0.68,226.76,226.74,31.2]
["bitfinex","SOLUSD",1759408775736,0.68,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759408777857,136.37783542,226.77,226.74,31.2]
["bitfinex","SOLUSD",1759408778035,0.68,226.76,226.74,31.2]
["bitfinex","SOLUSD",1759408778852,0.68,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759408779863,0.68,226.75,226.73,20.8]
["bitfinex","SOLUSD",1759408780049,0.68,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759408780257,135.69783542,226.77,226.74,31.2]
["bitfinex","SOLUSD",1759408780471,10.87647521,226.76,226.73,20.8]
["bitfinex","SOLUSD",1759408780644,12.3418465,226.76,226.67,0.7]
["bitfinex","SOLUSD",1759408780847,12.3418465,226.76,226.65,13.43237922]
["bitfinex","SOLUSD",1759408780848,2.14537129,226.75,226.66,13.24474073]
["bitfinex","SOLUSD",1759408781056,2.14537129,226.74,226.69,20.8]
["bitfinex","SOLUSD",1759408781263,2.14537129,226.74,226.7,31.2]
["bitfinex","SOLUSD",1759408781264,0.68,226.74,226.7,31.2]
["bitfinex","SOLUSD",1759408781437,0.68,226.73,226.7,31.2]
["bitfinex","SOLUSD",1759408781931,12.3418465,226.76,226.7,31.2]
["bitfinex","SOLUSD",1759408782244,134.25783542,226.77,226.74,31.67647521]
["bitfinex","SOLUSD",1759408782452,107.23585254,226.77,226.76,10.87647521]
["bitfinex","SOLUSD",1759408782654,107.23585254,226.77,226.76,53.30497709]
["bitfinex","SOLUSD",1759408782835,80.78386966,226.77,226.76,58.65496821]
["bitfinex","SOLUSD",1759408783050,80.78386966,226.77,226.76,71.88860812]
["bitfinex","SOLUSD",1759408783391,54.34704752,226.77,226.76,71.88860812]
["bitfinex","SOLUSD",1759408783744,27.91022538,226.77,226.76,71.88860812]
["bitfinex","SOLUSD",1759408784061,1.47340324,226.77,226.76,71.88860812]
["bitfinex","SOLUSD",1759408785071,0.1,226.87,226.8,20.8]
["bitfinex","SOLUSD",1759408785270,0.68,226.86,226.78,10.87647521]
["bitfinex","SOLUSD",1759408785571,0.1,226.87,226.8,20.8]
["bitfinex","SOLUSD",1759408785572,0.68,226.85,226.8,20.8]
["bitfinex","SOLUSD",1759408785773,0.1,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759408786068,0.1,226.87,226.85,31.36]
["bitfinex","SOLUSD",1759408786439,0.68,226.86,226.85,43.7018465]
["bitfinex","SOLUSD",1759408788566,0.68,226.86,226.85,31.34]
["bitfinex","SOLUSD",1759408789955,0.1,226.87,226.85,31.34]
["bitfinex","SOLUSD",1759408790691,0.1,226.87,226.86,1.76456316]
["bitfinex","SOLUSD",1759408792260,0.78,226.87,226.86,1.76456316]
["bitfinex","SOLUSD",1759408792468,0.78,226.87,226.86,31.32]
["bitfinex","SOLUSD",1759408793593,0.78,226.87,226.8,20.8]
["bitfinex","SOLUSD",1759408793763,0.68,226.86,226.84,20.8]
["bitfinex","SOLUSD",1759408794095,0.1,226.87,226.85,31.32]
["bitfinex","SOLUSD",1759408794275,0.1,226.87,226.84,3.81232114]
["bitfinex","SOLUSD",1759408794597,0.67,226.86,226.85,31.32]
["bitfinex","SOLUSD",1759408795371,0.67,226.86,226.85,33.08479671]
["bitfinex","SOLUSD",1759408796963,0.67,226.86,226.85,33.06479671]
["bitfinex","SOLUSD",1759408798288,0.1,226.87,226.85,33.06479671]
["bitfinex","SOLUSD",1759408798594,0.77,226.87,226.85,33.06479671]
["bitfinex","SOLUSD",1759408798796,0.1,226.87,226.85,33.06479671]
["bitfinex","SOLUSD",1759408799177,0.1,226.87,226.85,31.3]
["bitfinex","SOLUSD",1759408799587,0.1,226.87,226.86,10.97647521]
["bitfinex","SOLUSD",1759408801293,0.1,226.87,226.86,42.23647521]
["bitfinex","SOLUSD",1759408802999,0.1,226.87,226.86,55.13636994]
["bitfinex","SOLUSD",1759408803395,0.77,226.87,226.86,42.23647521]
["bitfinex","SOLUSD",1759408803701,0.77,226.87,226.86,31.26]
["bitfinex","SOLUSD",1759408805091,0.1,226.87,226.85,10.97647521]
["bitfinex","SOLUSD",1759408805291,0.77,226.87,226.86,31.24]
["bitfinex","SOLUSD",1759408806579,0.1,226.87,226.86,52.04]
["bitfinex","SOLUSD",1759408808434,3.81232114,226.95,226.9,3.4]
["bitfinex","SOLUSD",1759408808708,3.81232114,226.95,226.9,2.83]
["bitfinex","SOLUSD",1759408808709,34.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408808909,30.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408809086,34.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408809407,30.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408809608,14.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408811012,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408811310,14.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408813202,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408813407,14.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408814183,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408814384,14.68879635,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408814608,16.98954875,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408814782,13.17722761,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408814988,16.98954875,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408815579,13.17722761,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408817909,14.64159531,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408818612,13.17722761,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408818916,14.64159531,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408821599,13.17722761,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408822122,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408822319,2.30043656,226.94,226.9,3.52]
["bitfinex","SOLUSD",1759408822520,10.87647521,226.93,226.91,0.69]
["bitfinex","SOLUSD",1759408823044,10.87647521,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408823336,10.87647521,226.93,226.9,3.53]
["bitfinex","SOLUSD",1759408823927,10.87647521,226.93,226.91,0.69]
["bitfinex","SOLUSD",1759408824639,2.30043656,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759408825004,2.30043656,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408825227,2.30043656,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408827116,4.5880783,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408827308,2.28764174,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408827631,2.28764174,226.93,226.9,3.52]
["bitfinex","SOLUSD",1759408827827,2.30043656,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408827828,2.28764174,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408828207,2.28764174,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408828739,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408830010,10.87647521,226.91,226.9,3.52]
["bitfinex","SOLUSD",1759408830410,2.30043656,226.94,226.9,3.52]
["bitfinex","SOLUSD",1759408830619,2.30043656,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408831014,2.30043656,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759408831213,2.30043656,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408831416,2.30043656,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408831635,2.30043656,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759408831809,2.30043656,226.94,226.9,3.52]
["bitfinex","SOLUSD",1759408832130,2.30043656,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408832327,2.30043656,226.94,226.92,0.69]
["bitfinex","SOLUSD",1759408832532,2.30043656,226.94,226.93,0.69]
["bitfinex","SOLUSD",1759408833334,10.87647521,226.96,226.93,0.69]
["bitfinex","SOLUSD",1759408833633,10.87647521,226.96,226.94,0.69]
["bitfinex","SOLUSD",1759408834817,2.29996718,226.97,226.95,0.69]
["bitfinex","SOLUSD",1759408836355,2.29996718,226.97,226.96,0.69]
["bitfinex","SOLUSD",1759408836508,1.585,227.0,226.96,0.69]
["bitfinex","SOLUSD",1759408836712,1.585,227.0,226.97,0.69]
["bitfinex","SOLUSD",1759408836923,1.585,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759408838428,1.585,227.0,226.94,31.28]
["bitfinex","SOLUSD",1759408838429,1.585,227.0,226.99,0.69]
["bitfinex","SOLUSD",1759408838742,1.585,227.0,226.97,0.69]
["bitfinex","SOLUSD",1759408838941,1.585,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759408840531,1.585,227.0,226.99,0.69]
["bitfinex","SOLUSD",1759408842040,1.585,227.0,226.94,31.26]
["bitfinex","SOLUSD",1759408842240,1.585,227.0,226.97,0.69]
["bitfinex","SOLUSD",1759408842446,1.585,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759408842631,1.585,227.0,226.99,0.69]
["bitfinex","SOLUSD",1759408845341,1.585,227.0,226.93,13.51981231]
["bitfinex","SOLUSD",1759408845542,1.585,227.0,226.9,2.83]
["bitfinex","SOLUSD",1759408845543,2.28764174,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408845752,10.87647521,226.96,226.9,2.83]
["bitfinex","SOLUSD",1759408845753,2.28764174,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408846042,2.28764174,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408846246,2.28764174,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408846462,2.28764174,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408846647,2.28764174,226.94,226.9,3.52]
["bitfinex","SOLUSD",1759408847365,10.87647521,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759408847554,2.28764174,226.94,226.91,0.69]
["bitfinex","SOLUSD",1759408847951,2.28764174,226.93,226.91,0.69]
["bitfinex","SOLUSD",1759408848468,2.28764174,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408848755,2.28764174,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408849063,33.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408849269,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408852172,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408852478,13.16411695,226.91,226.9,3.52]
["bitfinex","SOLUSD",1759408852656,1.585,227.0,226.9,3.52]
["bitfinex","SOLUSD",1759408852657,21.585,227.0,226.9,3.52]
["bitfinex","SOLUSD",1759408852981,10.87647521,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759408853856,1.585,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759408854151,10.87647521,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759408854345,1.585,227.0,226.91,21.49]
["bitfinex","SOLUSD",1759408854567,1.585,227.0,226.92,0.68]
["bitfinex","SOLUSD",1759408854974,2.28764174,226.93,226.92,0.68]
["bitfinex","SOLUSD",1759408855165,20.0,226.99,226.92,0.68]
["bitfinex","SOLUSD",1759408855166,2.28764174,226.94,226.92,0.68]
["bitfinex","SOLUSD",1759408855371,2.28764174,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408855680,2.28764174,226.94,226.91,0.68]
["bitfinex","SOLUSD",1759408856086,10.87647521,226.95,226.91,0.68]
["bitfinex","SOLUSD",1759408856264,2.28764174,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408856467,4.40614946,226.96,226.9,2.83]
["bitfinex","SOLUSD",1759408856468,2.28764174,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408857655,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408859559,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408859759,10.87647521,226.91,226.9,3.51]
["bitfinex","SOLUSD",1759408859760,2.28764174,226.91,226.9,3.51]
["bitfinex","SOLUSD",1759408860173,2.28764174,226.92,226.9,3.51]
["bitfinex","SOLUSD",1759408860378,13.16411695,226.93,226.91,0.68]
["bitfinex","SOLUSD",1759408860576,10.87647521,226.97,226.92,0.68]
["bitfinex","SOLUSD",1759408860784,2.28764174,226.94,226.92,0.68]
["bitfinex","SOLUSD",1759408861481,10.87647521,226.97,226.92,0.68]
["bitfinex","SOLUSD",1759408861482,2.28764174,226.93,226.92,0.68]
["bitfinex","SOLUSD",1759408861667,2.28764174,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408861868,31.81451379,226.98,226.9,3.51]
["bitfinex","SOLUSD",1759408861869,2.28764174,226.92,226.9,3.51]
["bitfinex","SOLUSD",1759408862071,2.28764174,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408862265,10.87647521,226.97,226.91,0.68]
["bitfinex","SOLUSD",1759408862586,13.16411695,226.97,226.91,0.68]
["bitfinex","SOLUSD",1759408862964,2.28764174,226.96,226.91,0.68]
["bitfinex","SOLUSD",1759408863262,2.28764174,226.96,226.92,0.68]
["bitfinex","SOLUSD",1759408863464,2.28764174,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759408863799,2.28764174,226.96,226.9,3.51]
["bitfinex","SOLUSD",1759408863800,2.28764174,226.94,226.9,3.51]
["bitfinex","SOLUSD",1759408864088,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408864273,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408864865,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408865090,25.2060174,226.97,226.9,3.51]
["bitfinex","SOLUSD",1759408865308,10.87647521,226.93,226.91,0.68]
["bitfinex","SOLUSD",1759408865665,10.87647521,226.94,226.91,0.68]
["bitfinex","SOLUSD",1759408865977,10.87647521,226.97,226.92,0.68]
["bitfinex","SOLUSD",1759408866191,10.87647521,226.97,226.9,7.23711469]
["bitfinex","SOLUSD",1759408866192,2.28764174,226.96,226.9,7.23711469]
["bitfinex","SOLUSD",1759408866390,10.87647521,226.96,226.92,0.68]
["bitfinex","SOLUSD",1759408866999,10.87647521,226.96,226.9,3.51]
["bitfinex","SOLUSD",1759408867200,13.17660886,226.96,226.9,3.51]
["bitfinex","SOLUSD",1759408867588,13.17660886,226.96,226.91,0.68]
["bitfinex","SOLUSD",1759408868006,13.17660886,226.96,226.92,0.68]
["bitfinex","SOLUSD",1759408868430,13.17660886,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759408870112,13.17660886,226.96,226.9,2.83]
["bitfinex","SOLUSD",1759408870113,2.28764174,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408870429,2.28764174,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408870627,2.28764174,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408870924,10.87647521,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408871090,13.16411695,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408871486,10.87647521,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408872004,13.16411695,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408872204,10.87647521,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408872507,2.28764174,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408872703,10.87647521,226.95,226.91,0.68]
["bitfinex","SOLUSD",1759408873017,10.87647521,226.95,226.92,0.68]
["bitfinex","SOLUSD",1759408874628,4.58777539,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759408874629,2.30013365,226.96,226.93,0.68]
["bitfinex","SOLUSD",1759408874794,1.585,227.0,226.93,0.68]
["bitfinex","SOLUSD",1759408875601,10.87647521,226.99,226.93,0.68]
["bitfinex","SOLUSD",1759408876317,10.87647521,226.99,226.93,5.08653278]
["bitfinex","SOLUSD",1759408876520,10.87647521,226.99,226.94,0.68]
["bitfinex","SOLUSD",1759408876704,10.87647521,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759408876905,2.28764174,226.98,226.92,5.08681193]
["bitfinex","SOLUSD",1759408877522,10.87647521,226.96,226.9,3.51]
["bitfinex","SOLUSD",1759408877899,2.28764174,226.95,226.9,3.51]
["bitfinex","SOLUSD",1759408878098,10.87647521,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408878398,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408878807,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408879115,10.87647521,226.94,226.9,3.51]
["bitfinex","SOLUSD",1759408879425,2.28764174,226.96,226.9,3.51]
["bitfinex","SOLUSD",1759408880001,15.28234382,226.97,226.9,3.51]
["bitfinex","SOLUSD",1759408880195,10.87647521,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408880424,13.16411695,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408881336,17.57099427,226.92,226.9,2.83]
["bitfinex","SOLUSD",1759408881512,2.28764174,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408881708,13.16411695,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408882137,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408883147,10.87647521,226.95,226.9,3.51]
["bitfinex","SOLUSD",1759408883317,16.39599639,226.95,226.91,0.68]
["bitfinex","SOLUSD",1759408883512,16.39599639,226.95,226.9,2.83]
["bitfinex","SOLUSD",1759408883713,5.51952118,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408884317,9.9265548,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408886124,10.87647521,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408886335,10.87647521,226.93,226.9,3.53]
["bitfinex","SOLUSD",1759408888647,10.87647521,226.93,226.91,0.7]
["bitfinex","SOLUSD",1759408889359,10.87647521,226.94,226.91,0.7]
["bitfinex","SOLUSD",1759408890049,10.87647521,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408890338,10.87647521,226.94,226.92,0.7]
["bitfinex","SOLUSD",1759408890539,10.87647521,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408890540,10.87647521,226.94,226.9,3.53]
["bitfinex","SOLUSD",1759408891232,15.28295509,226.94,226.9,3.53]
["bitfinex","SOLUSD",1759408891953,15.28295509,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408892530,14.69037902,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408893448,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408893854,10.87647521,226.93,226.9,3.53]
["bitfinex","SOLUSD",1759408894222,10.87647521,226.94,226.91,0.7]
["bitfinex","SOLUSD",1759408894618,15.28303183,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408895043,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408895748,10.87647521,226.91,226.9,3.53]
["bitfinex","SOLUSD",1759408895953,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408896756,15.28350883,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408898278,10.87647521,226.95,226.9,3.53]
["bitfinex","SOLUSD",1759408898481,10.87647521,226.95,226.91,0.7]
["bitfinex","SOLUSD",1759408898853,10.87647521,226.95,226.92,0.7]
["bitfinex","SOLUSD",1759408899575,3.81390381,226.99,226.93,0.7]
["bitfinex","SOLUSD",1759408899751,10.87647521,226.99,226.93,0.7]
["bitfinex","SOLUSD",1759408900665,15.28209697,226.99,226.93,0.7]
["bitfinex","SOLUSD",1759408901469,15.28209697,226.99,226.93,5.1066251]
["bitfinex","SOLUSD",1759408901667,15.28209697,226.99,226.94,0.7]
["bitfinex","SOLUSD",1759408902053,15.28209697,226.99,226.93,4.4066251]
["bitfinex","SOLUSD",1759408902261,15.28209697,226.99,226.95,0.7]
["bitfinex","SOLUSD",1759408902459,15.28209697,226.99,226.96,0.7]
["bitfinex","SOLUSD",1759408902974,15.28209697,226.99,226.94,0.7]
["bitfinex","SOLUSD",1759408903270,15.28209697,226.99,226.9,2.83]
["bitfinex","SOLUSD",1759408903271,15.28209697,226.99,226.92,0.7]
["bitfinex","SOLUSD",1759408904082,10.87647521,226.99,226.92,0.7]
["bitfinex","SOLUSD",1759408904974,10.87647521,226.99,226.93,4.40664522]
["bitfinex","SOLUSD",1759408905181,15.28204819,226.99,226.94,0.7]
["bitfinex","SOLUSD",1759408905349,15.28204819,226.99,226.9,2.83]
["bitfinex","SOLUSD",1759408905350,15.28204819,226.99,226.92,0.7]
["bitfinex","SOLUSD",1759408905551,10.87647521,226.97,226.92,0.7]
["bitfinex","SOLUSD",1759408905946,10.87647521,226.97,226.93,0.7]
["bitfinex","SOLUSD",1759408907446,15.28239563,226.97,226.93,0.7]
["bitfinex","SOLUSD",1759408907648,15.28239563,226.97,226.9,3.53]
["bitfinex","SOLUSD",1759408907876,15.28239563,226.97,226.91,0.7]
["bitfinex","SOLUSD",1759408910853,10.87647521,226.97,226.91,5.10692079]
["bitfinex","SOLUSD",1759408911076,10.87647521,226.97,226.92,0.7]
["bitfinex","SOLUSD",1759408911370,10.87647521,226.97,226.92,5.10668686]
["bitfinex","SOLUSD",1759408911582,10.87647521,226.97,226.93,0.7]
["bitfinex","SOLUSD",1759408912077,2.29988889,226.98,226.92,4.40668686]
["bitfinex","SOLUSD",1759408912401,2.29988889,226.98,226.94,0.7]
["bitfinex","SOLUSD",1759408912560,2.29988889,226.98,226.95,0.7]
["bitfinex","SOLUSD",1759408915183,2.29988889,226.98,226.95,0.69]
["bitfinex","SOLUSD",1759408915687,10.87647521,226.97,226.9,7.23720635]
["bitfinex","SOLUSD",1759408915856,10.87647521,226.97,226.91,0.69]
["bitfinex","SOLUSD",1759408916366,15.28236041,226.97,226.91,0.69]
["bitfinex","SOLUSD",1759408916761,16.74607429,226.97,226.9,2.83]
["bitfinex","SOLUSD",1759408916964,27.76074583,226.97,226.9,2.83]
["bitfinex","SOLUSD",1759408917183,10.87647521,226.94,226.9,2.83]
["bitfinex","SOLUSD",1759408917879,10.87647521,226.94,226.9,3.52]
["bitfinex","SOLUSD",1759408918184,10.87647521,226.96,226.9,2.83]
["bitfinex","SOLUSD",1759408918357,15.28271798,226.96,226.9,2.83]
["bitfinex","SOLUSD",1759408919004,2.29988889,226.98,226.91,32.09]
["bitfinex","SOLUSD",1759408919302,10.87647521,226.99,226.92,0.69]
["bitfinex","SOLUSD",1759408919510,10.87647521,226.99,226.93,31.5]
["bitfinex","SOLUSD",1759408919686,10.87647521,226.99,226.94,0.69]
["bitfinex","SOLUSD",1759408919892,10.87647521,226.99,226.95,0.69]
["bitfinex","SOLUSD",1759408920208,10.87647521,226.99,226.92,0.69]
["bitfinex","SOLUSD",1759408920591,15.28195562,226.99,226.92,0.69]
["bitfinex","SOLUSD",1759408921814,15.28195562,226.99,226.9,2.83]
["bitfinex","SOLUSD",1759408922022,1.46371388,226.98,226.9,34.33]
["bitfinex","SOLUSD",1759408922314,1.46371388,226.98,226.9,2.83]
["bitfinex","SOLUSD",1759408922806,26.29565666,226.99,226.9,2.83]
["bitfinex","SOLUSD",1759408923105,26.29565666,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759408923896,27.75937054,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759408924296,16.7456695,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759408925824,16.7456695,226.99,226.91,5.09699587]
["bitfinex","SOLUSD",1759408927085,15.28195562,226.99,226.91,5.09699587]
["bitfinex","SOLUSD",1759408927286,16.7456695,226.99,226.91,5.09699587]
["bitfinex","SOLUSD",1759408928812,10.87647521,226.99,226.92,5.09682325]
["bitfinex","SOLUSD",1759408929018,15.28197462,226.99,226.92,0.69]
["bitfinex","SOLUSD",1759408929927,16.7456885,226.99,226.9,39.36717673]
["bitfinex","SOLUSD",1759408930220,16.7456885,226.99,226.9,2.83]
["bitfinex","SOLUSD",1759408930221,10.87647521,226.95,226.9,2.83]
["bitfinex","SOLUSD",1759408930386,10.87647521,226.93,226.9,2.83]
["bitfinex","SOLUSD",1759408930590,10.87647521,226.95,226.9,2.83]
["bitfinex","SOLUSD",1759408930591,10.87647521,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408930811,16.74722271,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408934688,48.16722271,226.91,226.9,2.83]
["bitfinex","SOLUSD",1759408937719,68.16722271,226.91,226.9,1e-08]
["bitfinex","SOLUSD",1759408937924,10.87647521,226.87,226.78,0.69]
["bitfinex","SOLUSD",1759408938224,1.46371388,226.82,226.78,0.69]
["bitfinex","SOLUSD",1759408938521,1.46371388,226.82,226.72,31.82641835]
["bitfinex","SOLUSD",1759408938522,1.46371388,226.82,226.79,0.69]
["bitfinex","SOLUSD",1759408938926,1.46371388,226.82,226.8,0.69]
["bitfinex","SOLUSD",1759408939223,42.29647521,226.87,226.73,4.41053235]
["bitfinex","SOLUSD",1759408939224,10.87647521,226.87,226.81,0.69]
["bitfinex","SOLUSD",1759408939523,10.87647521,226.88,226.81,0.69]
["bitfinex","SOLUSD",1759408939705,20.8,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759408940029,20.8,226.88,226.83,0.69]
["bitfinex","SOLUSD",1759408941004,20.8,226.88,226.83,5.09855888]
["bitfinex","SOLUSD",1759408941230,20.8,226.88,226.84,0.69]
["bitfinex","SOLUSD",1759408941822,20.8,226.88,226.85,0.69]
["bitfinex","SOLUSD",1759408944034,20.8,226.88,226.86,0.71]
["bitfinex","SOLUSD",1759408944847,20.8,226.88,226.82,4.40874054]
["bitfinex","SOLUSD",1759408945049,1.46371388,226.85,226.81,0.71]
["bitfinex","SOLUSD",1759408945219,1.46371388,226.83,226.78,0.71]
["bitfinex","SOLUSD",1759408945425,1.46371388,226.83,226.79,0.71]
["bitfinex","SOLUSD",1759408945722,1.46371388,226.83,226.8,0.71]
["bitfinex","SOLUSD",1759408946146,5.87232807,226.83,226.8,0.71]
["bitfinex","SOLUSD",1759408946347,1.46371388,226.81,226.78,0.71]
["bitfinex","SOLUSD",1759408946525,1.46371388,226.82,226.79,0.71]
["bitfinex","SOLUSD",1759408946926,1.46371388,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759408947121,1.46371388,226.82,226.78,0.71]
["bitfinex","SOLUSD",1759408947341,1.46371388,226.82,226.79,0.71]
["bitfinex","SOLUSD",1759408947719,1.46371388,226.82,226.74,4.4103176]
["bitfinex","SOLUSD",1759408947720,1.46371388,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759408948347,2.29075114,226.82,226.78,0.71]
["bitfinex","SOLUSD",1759408948554,2.29075114,226.82,226.75,4.40996288]
["bitfinex","SOLUSD",1759408948849,2.29075114,226.82,226.76,0.71]
["bitfinex","SOLUSD",1759408949034,2.29075114,226.82,226.76,5.11987701]
["bitfinex","SOLUSD",1759408949234,2.29075114,226.82,226.77,0.71]
["bitfinex","SOLUSD",1759408949439,2.29075114,226.82,226.78,0.71]
["bitfinex","SOLUSD",1759408949646,2.29075114,226.8,226.74,0.71]
["bitfinex","SOLUSD",1759408949835,2.29075114,226.75,226.69,5.12129019]
["bitfinex","SOLUSD",1759408950150,10.87647521,226.79,226.69,5.12129019]
["bitfinex","SOLUSD",1759408950151,2.29075114,226.73,226.69,5.12129019]
["bitfinex","SOLUSD",1759408950325,2.29075114,226.73,226.7,0.71]
["bitfinex","SOLUSD",1759408950526,2.29075114,226.73,226.71,0.71]
["bitfinex","SOLUSD",1759408950757,10.87647521,226.79,226.71,0.71]
["bitfinex","SOLUSD",1759408950932,2.29075114,226.74,226.67,4.61153017]
["bitfinex","SOLUSD",1759408951134,2.29075114,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759408951337,2.29075114,226.74,226.7,0.71]
["bitfinex","SOLUSD",1759408951541,2.29075114,226.77,226.71,0.71]
["bitfinex","SOLUSD",1759408953363,10.87647521,226.79,226.71,5.12089784]
["bitfinex","SOLUSD",1759408953537,15.2859037,226.79,226.72,0.71]
["bitfinex","SOLUSD",1759408953866,2.29075114,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759408954031,2.29075114,226.75,226.72,0.71]
["bitfinex","SOLUSD",1759408954347,2.29075114,226.75,226.7,4.41109673]
["bitfinex","SOLUSD",1759408954551,2.29075114,226.75,226.7,0.71]
["bitfinex","SOLUSD",1759408954740,2.29075114,226.75,226.71,0.71]
["bitfinex","SOLUSD",1759408954942,2.29075114,226.75,226.68,4.41134384]
["bitfinex","SOLUSD",1759408955140,2.29075114,226.75,226.71,0.71]
["bitfinex","SOLUSD",1759408955367,2.29075114,226.75,226.72,0.71]
["bitfinex","SOLUSD",1759408955657,2.29075114,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759408955958,2.29075114,226.77,226.73,0.71]
["bitfinex","SOLUSD",1759408956126,2.29075114,226.76,226.73,0.71]
["bitfinex","SOLUSD",1759408956842,2.29075114,226.76,226.71,4.41084206]
["bitfinex","SOLUSD",1759408957059,2.29075114,226.76,226.71,0.71]
["bitfinex","SOLUSD",1759408957250,2.29075114,226.76,226.72,0.71]
["bitfinex","SOLUSD",1759408957958,2.29075114,226.76,226.73,0.71]
["bitfinex","SOLUSD",1759408958586,10.87647521,226.79,226.74,0.71]
["bitfinex","SOLUSD",1759408958734,10.87647521,226.79,226.69,15.4395871]
["bitfinex","SOLUSD",1759408958936,10.87647521,226.79,226.7,0.71]
["bitfinex","SOLUSD",1759408959571,9.00552227,226.84,226.72,20.8]
["bitfinex","SOLUSD",1759408959737,11.29627341,226.84,226.73,0.71]
["bitfinex","SOLUSD",1759408960154,4.59231979,226.82,226.73,0.71]
["bitfinex","SOLUSD",1759408960351,15.2854773,226.81,226.73,0.71]
["bitfinex","SOLUSD",1759408960564,15.2854773,226.81,226.74,4.41033783]
["bitfinex","SOLUSD",1759408960869,15.2854773,226.81,226.69,11.0282765]
["bitfinex","SOLUSD",1759408960870,2.29075114,226.76,226.7,0.71]
["bitfinex","SOLUSD",1759408961661,2.29075114,226.78,226.7,0.71]
["bitfinex","SOLUSD",1759408962663,2.29075114,226.78,226.71,4.41092144]
["bitfinex","SOLUSD",1759408962869,2.29075114,226.78,226.72,0.71]
["bitfinex","SOLUSD",1759408963262,33.96722635,226.74,226.67,0.2]
["bitfinex","SOLUSD",1759408963465,2.29075114,226.69,226.67,0.2]
["bitfinex","SOLUSD",1759408964040,2.29075114,226.68,226.67,0.2]
["bitfinex","SOLUSD",1759408966244,13.16722635,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408970186,15.45797749,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408970959,20.8,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408971161,25.38150228,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408972471,4.58150228,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408972880,15.45797749,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408973578,10.87647521,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408973904,15.45797749,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408976971,20.8,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408977281,4.41134215,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759408977469,2.29075114,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408977978,4.41134215,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759408978797,27.72810938,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759408979003,10.87647521,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408979371,27.72810938,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759408979859,27.72810938,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759408980067,2.30315018,226.7,226.67,0.84715905]
["bitfinex","SOLUSD",1759408980364,2.30315018,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408980571,2.30315018,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759408980763,2.30315018,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408980964,2.30315018,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759408981185,2.30315018,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759408982901,16.8113239,226.71,226.69,0.67]
["bitfinex","SOLUSD",1759408983201,2.30288005,226.72,226.7,0.67]
["bitfinex","SOLUSD",1759408983375,2.30288005,226.72,226.67,0.17715905]
["bitfinex","SOLUSD",1759408983800,2.30288005,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759408983986,2.30288005,226.72,226.69,0.67]
["bitfinex","SOLUSD",1759408984493,2.30288005,226.72,226.7,0.67]
["bitfinex","SOLUSD",1759408985079,6.71368651,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759408985295,42.19647521,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759408986512,4.41111601,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408988021,132.9,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759408988794,11.02779003,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408988997,40.00432958,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408992339,3.99554752,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408992826,31.32,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408992995,35.73115458,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408993196,35.73115458,226.7,226.67,0.84715905]
["bitfinex","SOLUSD",1759408993423,35.73115458,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759408994034,137.3115052,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408994629,132.9,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408995142,119.68006434,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759408999269,2.30288005,226.72,226.67,0.84715905]
["bitfinex","SOLUSD",1759408999564,20.8,226.69,226.68,0.67]
["bitfinex","SOLUSD",1759409000033,20.8,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409000646,31.32,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409000846,31.32,226.69,226.67,0.84715905]
["bitfinex","SOLUSD",1759409001042,4.41098507,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409001043,35.73098507,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409001251,31.32,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409001467,20.8,226.69,226.68,0.67]
["bitfinex","SOLUSD",1759409001770,31.32,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409001965,31.32,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409002175,10.87647521,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409002471,33.62288005,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759409002771,33.62288005,226.72,226.69,0.68]
["bitfinex","SOLUSD",1759409003473,38.03364504,226.72,226.67,0.17715905]
["bitfinex","SOLUSD",1759409003641,38.03364504,226.72,226.67,0.85715905]
["bitfinex","SOLUSD",1759409004174,38.03364504,226.72,226.67,0.17715905]
["bitfinex","SOLUSD",1759409004371,38.03364504,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759409005265,119.68006434,226.71,226.68,0.67]
["bitfinex","SOLUSD",1759409006765,119.68006434,226.71,226.69,0.67]
["bitfinex","SOLUSD",1759409006960,119.68006434,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759409007158,119.68006434,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409007159,106.44496486,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409007358,106.44496486,226.71,226.68,0.67]
["bitfinex","SOLUSD",1759409007566,106.44496486,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409007869,110.8559213,226.71,226.67,0.84715905]
["bitfinex","SOLUSD",1759409008569,110.8559213,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409009072,142.1759213,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409011863,106.44496486,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409012671,110.85624514,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409013168,100.10555206,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409013774,2.30320235,226.69,226.67,0.84715905]
["bitfinex","SOLUSD",1759409014177,2.30320235,226.69,226.68,0.67]
["bitfinex","SOLUSD",1759409016479,2.30320235,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409017283,2.30320235,226.69,226.67,0.84715905]
["bitfinex","SOLUSD",1759409017489,2.30320235,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409017977,6.71453044,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409018367,2.30320235,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409018567,4.41132608,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409018776,15.28739665,226.71,226.67,0.17715905]
["bitfinex","SOLUSD",1759409020582,4.4113106,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409022471,31.32,226.7,226.67,0.84715905]
["bitfinex","SOLUSD",1759409023185,31.32,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409023382,31.32,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409023681,33.62312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409023860,33.62312277,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409024062,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409024261,2.30312277,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409024595,2.30312277,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409025156,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409025386,2.30312277,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409025586,2.30312277,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409028479,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409028678,2.30312277,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409028890,2.30312277,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409029897,2.30312277,226.7,226.67,0.84715905]
["bitfinex","SOLUSD",1759409030084,2.30312277,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409030398,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409030599,2.30312277,226.7,226.67,0.84715905]
["bitfinex","SOLUSD",1759409031828,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409032121,2.30312277,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759409033130,2.30312277,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409033299,2.30312277,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759409034426,2.30312277,226.7,226.67,0.87715905]
["bitfinex","SOLUSD",1759409035407,2.30312277,226.7,226.68,0.7]
["bitfinex","SOLUSD",1759409035723,2.30312277,226.7,226.69,0.7]
["bitfinex","SOLUSD",1759409037428,8.91124881,226.75,226.69,0.7]
["bitfinex","SOLUSD",1759409037606,8.91124881,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759409037800,8.91124881,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759409037996,8.91124881,226.75,226.67,11.20640861]
["bitfinex","SOLUSD",1759409037997,8.91124881,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759409041216,8.91124881,226.75,226.7,0.7]
["bitfinex","SOLUSD",1759409041731,8.91124881,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759409042118,13.32143347,226.75,226.67,0.87715905]
["bitfinex","SOLUSD",1759409042319,42.17647521,226.74,226.67,4.58883084]
["bitfinex","SOLUSD",1759409042851,42.17647521,226.74,226.67,5.28883084]
["bitfinex","SOLUSD",1759409043530,46.58689061,226.74,226.67,0.87715905]
["bitfinex","SOLUSD",1759409044430,95.69427178,226.73,226.67,0.87715905]
["bitfinex","SOLUSD",1759409045536,95.69427178,226.73,226.68,0.7]
["bitfinex","SOLUSD",1759409046124,95.69427178,226.73,226.69,0.7]
["bitfinex","SOLUSD",1759409046542,95.69427178,226.73,226.7,0.7]
["bitfinex","SOLUSD",1759409046851,95.69427178,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759409047155,95.69427178,226.73,226.72,0.7]
["bitfinex","SOLUSD",1759409051937,95.69427178,226.73,226.69,5.11112475]
["bitfinex","SOLUSD",1759409052343,95.69427178,226.73,226.7,0.7]
["bitfinex","SOLUSD",1759409052553,95.69427178,226.73,226.69,4.41112475]
["bitfinex","SOLUSD",1759409052756,95.69427178,226.73,226.69,5.11112475]
["bitfinex","SOLUSD",1759409053062,95.69427178,226.73,226.7,0.7]
["bitfinex","SOLUSD",1759409053365,95.69427178,226.73,226.67,5.28874972]
["bitfinex","SOLUSD",1759409053739,4.41112475,226.72,226.67,5.28874972]
["bitfinex","SOLUSD",1759409053938,4.41112475,226.72,226.68,0.7]
["bitfinex","SOLUSD",1759409054354,4.41112475,226.72,226.69,0.7]
["bitfinex","SOLUSD",1759409055075,95.69427178,226.73,226.69,0.7]
["bitfinex","SOLUSD",1759409055279,108.94369211,226.73,226.69,0.7]
["bitfinex","SOLUSD",1759409055639,95.69427178,226.73,226.69,0.7]
["bitfinex","SOLUSD",1759409056040,95.69427178,226.73,226.7,4.41111601]
["bitfinex","SOLUSD",1759409056242,95.69427178,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759409057350,4.41111601,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759409057704,4.41111601,226.78,226.73,0.7]
["bitfinex","SOLUSD",1759409058070,97.99637229,226.8,226.73,0.7]
["bitfinex","SOLUSD",1759409058263,13.24591032,226.79,226.73,0.7]
["bitfinex","SOLUSD",1759409059247,13.24591032,226.79,226.74,15.4361824]
["bitfinex","SOLUSD",1759409059448,13.24591032,226.79,226.75,0.7]
["bitfinex","SOLUSD",1759409059958,97.99637229,226.8,226.75,0.7]
["bitfinex","SOLUSD",1759409060357,111.24169779,226.8,226.76,4.40994884]
["bitfinex","SOLUSD",1759409060564,111.24169779,226.8,226.77,0.7]
["bitfinex","SOLUSD",1759409061041,111.24169779,226.8,226.76,4.40994884]
["bitfinex","SOLUSD",1759409061241,111.24169779,226.8,226.74,4.41029267]
["bitfinex","SOLUSD",1759409061472,111.24169779,226.8,226.72,5.11055176]
["bitfinex","SOLUSD",1759409061670,111.24169779,226.8,226.73,0.7]
["bitfinex","SOLUSD",1759409062705,111.24169779,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759409062867,97.99637229,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759409063371,13.24649519,226.79,226.74,4.41033783]
["bitfinex","SOLUSD",1759409063692,13.24649519,226.79,226.74,5.09033783]
["bitfinex","SOLUSD",1759409064098,13.24649519,226.79,226.75,0.72]
["bitfinex","SOLUSD",1759409064903,13.24649519,226.79,226.72,4.41063338]
["bitfinex","SOLUSD",1759409065070,13.24649519,226.79,226.73,0.72]
["bitfinex","SOLUSD",1759409066798,13.24649519,226.79,226.73,5.13038554]
["bitfinex","SOLUSD",1759409067004,13.24649519,226.79,226.73,4.41038554]
["bitfinex","SOLUSD",1759409067297,13.24649519,226.79,226.71,5.1307839]
["bitfinex","SOLUSD",1759409067471,10.87647521,226.78,226.68,31.28]
["bitfinex","SOLUSD",1759409067671,10.87647521,226.76,226.68,4.4113994]
["bitfinex","SOLUSD",1759409067888,31.28,226.75,226.68,4.4113994]
["bitfinex","SOLUSD",1759409068081,42.30993104,226.75,226.68,4.4113994]
["bitfinex","SOLUSD",1759409070806,42.30993104,226.75,226.68,5.1313994]
["bitfinex","SOLUSD",1759409071182,11.02993104,226.75,226.69,0.72]
["bitfinex","SOLUSD",1759409071377,2.30210051,226.8,226.71,20.8]
["bitfinex","SOLUSD",1759409071604,2.30210051,226.8,226.72,0.72]
["bitfinex","SOLUSD",1759409071817,4.4113994,226.79,226.72,0.72]
["bitfinex","SOLUSD",1759409072888,4.4113994,226.79,226.72,4.41068953]
["bitfinex","SOLUSD",1759409073102,35.6713994,226.79,226.72,4.41068953]
["bitfinex","SOLUSD",1759409073615,31.26,226.79,226.72,4.41068953]
["bitfinex","SOLUSD",1759409073792,108.94193687,226.78,226.72,4.41068953]
["bitfinex","SOLUSD",1759409074186,95.69427178,226.78,226.73,0.72]
["bitfinex","SOLUSD",1759409074712,95.69427178,226.78,226.74,0.72]
["bitfinex","SOLUSD",1759409075014,95.69427178,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759409075508,95.69427178,226.78,226.76,4.40994884]
["bitfinex","SOLUSD",1759409075714,95.69427178,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759409075935,95.69427178,226.78,226.75,5.13011488]
["bitfinex","SOLUSD",1759409077446,95.69427178,226.78,226.76,0.72]
["bitfinex","SOLUSD",1759409077737,95.69427178,226.78,226.77,0.72]
["bitfinex","SOLUSD",1759409078213,95.69427178,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759409078536,95.69427178,226.78,226.76,0.72]
["bitfinex","SOLUSD",1759409080214,95.69427178,226.78,226.76,5.12980768]
["bitfinex","SOLUSD",1759409080612,95.69427178,226.78,226.74,5.13016942]
["bitfinex","SOLUSD",1759409080824,95.69427178,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759409081008,95.69427178,226.78,226.76,0.72]
["bitfinex","SOLUSD",1759409081329,2.30210051,226.8,226.76,0.72]
["bitfinex","SOLUSD",1759409081529,2.30210051,226.8,226.74,5.13016942]
["bitfinex","SOLUSD",1759409082940,15.54742601,226.8,226.74,5.13016942]
["bitfinex","SOLUSD",1759409083542,2.30210051,226.8,226.74,5.13016942]
["bitfinex","SOLUSD",1759409083720,2.30210051,226.8,226.76,4.40994884]
["bitfinex","SOLUSD",1759409083915,2.30210051,226.8,226.76,5.12994884]
["bitfinex","SOLUSD",1759409086624,15.54742601,226.8,226.76,5.12994884]
["bitfinex","SOLUSD",1759409087351,15.54742601,226.8,226.76,0.72]
["bitfinex","SOLUSD",1759409087650,2.30210051,226.8,226.76,0.72]
["bitfinex","SOLUSD",1759409087837,15.54742601,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759409088024,15.54742601,226.8,226.75,0.72]
["bitfinex","SOLUSD",1759409088224,2.30210051,226.8,226.75,0.72]
["bitfinex","SOLUSD",1759409088421,2.30210051,226.8,226.74,15.4361824]
["bitfinex","SOLUSD",1759409088731,2.30210051,226.8,226.75,0.72]
["bitfinex","SOLUSD",1759409089060,2.30210051,226.8,226.76,0.72]
["bitfinex","SOLUSD",1759409089244,2.30210051,226.8,226.77,5.12962487]
["bitfinex","SOLUSD",1759409089829,2.30210051,226.8,226.77,5.12970259]
["bitfinex","SOLUSD",1759409090850,2.30210051,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759409091036,2.30210051,226.8,226.77,5.12973016]
["bitfinex","SOLUSD",1759409091447,2.30210051,226.8,226.78,0.72]
["bitfinex","SOLUSD",1759409091643,2.30210051,226.8,226.79,0.72]
["bitfinex","SOLUSD",1759409092342,2.30210051,226.8,226.77,5.12973016]
["bitfinex","SOLUSD",1759409092549,2.30210051,226.8,226.78,0.72]
["bitfinex","SOLUSD",1759409093452,2.30210051,226.8,226.79,0.72]
["bitfinex","SOLUSD",1759409093654,52.04,226.88,226.79,0.72]
["bitfinex","SOLUSD",1759409093843,11.02584457,226.85,226.79,0.72]
["bitfinex","SOLUSD",1759409094931,11.02584457,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759409095268,11.02584457,226.85,226.81,0.7]
["bitfinex","SOLUSD",1759409097149,11.02584457,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1759409097433,11.02584457,226.85,226.82,5.10878229]
["bitfinex","SOLUSD",1759409097633,11.02584457,226.85,226.82,4.40878229]
["bitfinex","SOLUSD",1759409099048,11.02584457,226.85,226.75,15.43550164]
["bitfinex","SOLUSD",1759409099256,11.02584457,226.85,226.82,0.7]
["bitfinex","SOLUSD",1759409100555,11.02584457,226.85,226.83,0.7]
["bitfinex","SOLUSD",1759409100739,97.99581414,226.87,226.83,0.7]
["bitfinex","SOLUSD",1759409101136,11.02375898,226.86,226.83,0.7]
["bitfinex","SOLUSD",1759409102751,11.02375898,226.86,226.83,4.40855215]
["bitfinex","SOLUSD",1759409102951,97.99581414,226.87,226.84,0.7]
["bitfinex","SOLUSD",1759409103148,97.99581414,226.87,226.85,0.7]
["bitfinex","SOLUSD",1759409103345,95.69427178,226.87,226.85,0.7]
["bitfinex","SOLUSD",1759409104249,95.69427178,226.87,226.86,0.7]
["bitfinex","SOLUSD",1759409104741,95.69427178,226.87,226.86,5.10800493]
["bitfinex","SOLUSD",1759409105072,95.69427178,226.87,226.84,5.10833261]
["bitfinex","SOLUSD",1759409105656,95.69427178,226.87,226.8,0.7]
["bitfinex","SOLUSD",1759409105871,97.99554436,226.87,226.8,0.7]
["bitfinex","SOLUSD",1759409106471,97.99554436,226.87,226.8,5.10902358]
["bitfinex","SOLUSD",1759409106693,13.24240217,226.86,226.81,0.7]
["bitfinex","SOLUSD",1759409106898,13.24240217,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759409107206,7.06188698,226.88,226.83,0.7]
["bitfinex","SOLUSD",1759409107776,7.06188698,226.88,226.83,31.92]
["bitfinex","SOLUSD",1759409108103,7.06188698,226.88,226.84,0.7]
["bitfinex","SOLUSD",1759409108279,7.06188698,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759409108604,7.06188698,226.88,226.86,0.7]
["bitfinex","SOLUSD",1759409109883,7.06188698,226.88,226.85,46.64869737]
["bitfinex","SOLUSD",1759409110096,7.06188698,226.88,226.87,0.7]
["bitfinex","SOLUSD",1759409110304,7.06188698,226.88,226.87,5.10781064]
["bitfinex","SOLUSD",1759409112615,7.06188698,226.88,226.87,36.32781064]
["bitfinex","SOLUSD",1759409112918,7.06188698,226.88,226.87,5.10781064]
["bitfinex","SOLUSD",1759409113224,7.06188698,226.88,226.87,36.32781064]
["bitfinex","SOLUSD",1759409114037,7.06188698,226.88,226.87,5.10781064]
["bitfinex","SOLUSD",1759409114228,7.06188698,226.88,226.87,36.32781064]
["bitfinex","SOLUSD",1759409114402,7.06188698,226.88,226.87,5.10781064]
["bitfinex","SOLUSD",1759409114721,7.06188698,226.88,226.87,36.32781064]
["bitfinex","SOLUSD",1759409115024,7.06188698,226.88,226.87,5.10781064]
["bitfinex","SOLUSD",1759409115324,7.06188698,226.88,226.87,36.32781064]
["bitfinex","SOLUSD",1759409118630,7.06188698,226.88,226.87,36.30781064]
["bitfinex","SOLUSD",1759409119036,0.1,226.93,226.87,47.32733724]
["bitfinex","SOLUSD",1759409119327,0.1,226.93,226.88,0.7]
["bitfinex","SOLUSD",1759409119622,0.1,226.93,226.89,15.42597733]
["bitfinex","SOLUSD",1759409121528,0.1,226.93,226.92,0.7]
["bitfinex","SOLUSD",1759409121740,0.1,226.93,226.91,5.10688327]
["bitfinex","SOLUSD",1759409122534,0.1,226.93,226.92,0.7]
["bitfinex","SOLUSD",1759409123213,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409125611,0.1,226.93,226.9,35.60715009]
["bitfinex","SOLUSD",1759409125812,0.1,226.93,226.91,31.2]
["bitfinex","SOLUSD",1759409126539,0.1,226.93,226.91,31.9]
["bitfinex","SOLUSD",1759409126737,0.1,226.93,226.92,0.7]
["bitfinex","SOLUSD",1759409127441,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409128333,0.1,226.93,226.92,36.30683941]
["bitfinex","SOLUSD",1759409130519,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409131035,0.1,226.93,226.91,4.40703362]
["bitfinex","SOLUSD",1759409131240,0.1,226.93,226.92,31.18]
["bitfinex","SOLUSD",1759409131439,0.1,226.93,226.92,31.88]
["bitfinex","SOLUSD",1759409132424,0.1,226.93,226.92,36.28683941]
["bitfinex","SOLUSD",1759409135245,0.1,226.93,226.9,4.40713594]
["bitfinex","SOLUSD",1759409135546,0.1,226.93,226.9,36.28713594]
["bitfinex","SOLUSD",1759409135715,0.1,226.93,226.91,0.7]
["bitfinex","SOLUSD",1759409136041,0.1,226.93,226.9,35.58713594]
["bitfinex","SOLUSD",1759409136237,0.1,226.93,226.91,0.7]
["bitfinex","SOLUSD",1759409136413,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409137837,0.1,226.93,226.92,36.28683941]
["bitfinex","SOLUSD",1759409141242,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409141443,0.1,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759409141629,0.1,226.93,226.92,35.58683941]
["bitfinex","SOLUSD",1759409142439,0.1,226.93,226.92,36.28683941]
["bitfinex","SOLUSD",1759409142817,0.1,226.93,226.92,35.58683941]
["bitfinex","SOLUSD",1759409143528,0.1,226.93,226.92,31.18]
["bitfinex","SOLUSD",1759409143726,0.1,226.93,226.9,25.20716024]
["bitfinex","SOLUSD",1759409143931,0.1,226.93,226.9,56.36716024]
["bitfinex","SOLUSD",1759409144139,0.1,226.93,226.91,0.7]
["bitfinex","SOLUSD",1759409144344,0.1,226.93,226.91,5.10685938]
["bitfinex","SOLUSD",1759409144723,0.1,226.93,226.91,4.40685938]
["bitfinex","SOLUSD",1759409144920,0.1,226.93,226.92,0.7]
["bitfinex","SOLUSD",1759409145121,0.1,226.93,226.91,31.16]
["bitfinex","SOLUSD",1759409146453,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409146655,0.1,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759409147273,0.1,226.93,226.92,5.10683941]
["bitfinex","SOLUSD",1759409153042,0.1,226.93,226.92,36.26683941]
["bitfinex","SOLUSD",1759409153454,0.1,226.93,226.92,31.86]
["bitfinex","SOLUSD",1759409154025,0.1,226.93,226.9,0.71]
["bitfinex","SOLUSD",1759409154228,0.1,226.93,226.91,31.16]
["bitfinex","SOLUSD",1759409154526,0.1,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759409154824,0.1,226.93,226.91,31.16]
["bitfinex","SOLUSD",1759409155322,0.1,226.93,226.91,31.87]
["bitfinex","SOLUSD",1759409156231,0.1,226.93,226.91,36.27694993]
["bitfinex","SOLUSD",1759409157253,0.1,226.93,226.92,0.71]
["bitfinex","SOLUSD",1759409157551,0.1,226.93,226.92,5.11683941]
["bitfinex","SOLUSD",1759409157952,0.1,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759409158330,0.1,226.93,226.91,31.16]
["bitfinex","SOLUSD",1759409158527,0.1,226.93,226.89,4.40740421]
["bitfinex","SOLUSD",1759409158749,0.1,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759409158949,0.1,226.93,226.87,35.56781064]
["bitfinex","SOLUSD",1759409160052,0.1,226.93,226.87,36.27781064]
["bitfinex","SOLUSD",1759409160430,0.1,226.93,226.88,0.71]
["bitfinex","SOLUSD",1759409160932,0.1,226.93,226.89,31.14]
["bitfinex","SOLUSD",1759409161149,0.1,226.93,226.89,31.85]
["bitfinex","SOLUSD",1759409161343,0.1,226.93,226.9,0.71]
["bitfinex","SOLUSD",1759409161653,0.1,226.93,226.88,31.14]
["bitfinex","SOLUSD",1759409161954,20.8,226.89,226.82,0.71]
["bitfinex","SOLUSD",1759409162134,20.8,226.89,226.81,31.14]
["bitfinex","SOLUSD",1759409162338,25.20760943,226.89,226.81,34.75882425]
["bitfinex","SOLUSD",1759409163551,25.20760943,226.89,226.82,5.1186608]
["bitfinex","SOLUSD",1759409164238,20.8,226.89,226.82,5.1186608]
["bitfinex","SOLUSD",1759409164956,20.8,226.89,226.83,0.71]
["bitfinex","SOLUSD",1759409165652,2.30129898,226.88,226.84,4.40839358]
["bitfinex","SOLUSD",1759409165829,2.30129898,226.88,226.85,0.71]
["bitfinex","SOLUSD",1759409168355,95.69427178,226.92,226.86,0.71]
["bitfinex","SOLUSD",1759409168536,95.69427178,226.92,226.86,31.85]
["bitfinex","SOLUSD",1759409168741,2.30090461,226.91,226.87,0.71]
["bitfinex","SOLUSD",1759409169247,95.69427178,226.92,226.87,0.71]
["bitfinex","SOLUSD",1759409170146,95.69427178,226.92,226.88,0.71]
["bitfinex","SOLUSD",1759409170359,95.69427178,226.92,226.89,0.71]
["bitfinex","SOLUSD",1759409170543,95.69427178,226.92,226.86,31.14]
["bitfinex","SOLUSD",1759409170862,95.69427178,226.92,226.87,31.14]
["bitfinex","SOLUSD",1759409171064,2.30082847,226.91,226.85,31.14]
["bitfinex","SOLUSD",1759409171959,6.70791293,226.91,226.84,0.71]
["bitfinex","SOLUSD",1759409172160,6.70791293,226.91,226.82,4.40878229]
["bitfinex","SOLUSD",1759409172351,6.70791293,226.91,226.82,36.25878229]
["bitfinex","SOLUSD",1759409172766,6.70791293,226.91,226.83,0.71]
["bitfinex","SOLUSD",1759409174272,13.24181766,226.9,226.84,4.40839358]
["bitfinex","SOLUSD",1759409174468,13.24181766,226.9,226.85,0.71]
["bitfinex","SOLUSD",1759409175274,13.24181766,226.9,226.85,5.11808114]
["bitfinex","SOLUSD",1759409175775,2.30082847,226.91,226.85,4.40808114]
["bitfinex","SOLUSD",1759409175962,15.54206167,226.91,226.86,0.71]
["bitfinex","SOLUSD",1759409176165,2.30082847,226.91,226.86,0.71]
["bitfinex","SOLUSD",1759409177053,0.1,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759409177250,0.1,226.93,226.88,31.85]
["bitfinex","SOLUSD",1759409177767,0.1,226.93,226.89,0.71]
["bitfinex","SOLUSD",1759409177972,0.1,226.93,226.89,31.14]
["bitfinex","SOLUSD",1759409178176,0.1,226.93,226.87,35.54781064]
["bitfinex","SOLUSD",1759409178480,0.1,226.93,226.9,0.71]
["bitfinex","SOLUSD",1759409178653,0.1,226.93,226.91,0.71]
["bitfinex","SOLUSD",1759409179085,0.1,226.93,226.91,5.11690176]
["bitfinex","SOLUSD",1759409179578,0.1,226.93,226.91,0.71]
["bitfinex","SOLUSD",1759409179777,0.1,226.93,226.88,4.40745771]
["bitfinex","SOLUSD",1759409179982,0.1,226.93,226.88,35.54745771]
["bitfinex","SOLUSD",1759409180150,0.1,226.93,226.88,36.25745771]
["bitfinex","SOLUSD",1759409180550,0.1,226.93,226.89,0.71]
["bitfinex","SOLUSD",1759409180782,0.1,226.93,226.9,0.71]
["bitfinex","SOLUSD",1759409180975,0.1,226.93,226.91,0.71]
["bitfinex","SOLUSD",1759409181566,0.1,226.93,226.91,5.11702342]
["bitfinex","SOLUSD",1759409181766,0.1,226.93,226.92,0.71]
["bitfinex","SOLUSD",1759409183387,0.1,226.93,226.92,5.11683941]
["bitfinex","SOLUSD",1759409185182,0.1,226.93,226.92,0.71]
["bitfinex","SOLUSD",1759409185562,0.1,226.93,226.9,0.72]
["bitfinex","SOLUSD",1759409186391,0.1,226.93,226.91,0.72]
["bitfinex","SOLUSD",1759409187974,0.1,226.93,226.9,4.40715467]
["bitfinex","SOLUSD",1759409188181,0.1,226.93,226.91,0.72]
["bitfinex","SOLUSD",1759409189111,0.1,226.93,226.92,0.72]
["bitfinex","SOLUSD",1759409190391,0.1,226.93,226.9,0.72]
["bitfinex","SOLUSD",1759409190692,0.1,226.93,226.91,0.72]
["bitfinex","SOLUSD",1759409191485,0.1,226.93,226.89,0.72]
["bitfinex","SOLUSD",1759409191696,4.50666984,226.93,226.86,0.72]
["bitfinex","SOLUSD",1759409191897,102.69573266,226.92,226.86,0.72]
["bitfinex","SOLUSD",1759409192080,107.10264935,226.92,226.86,0.72]
["bitfinex","SOLUSD",1759409192281,100.10118847,226.92,226.86,0.72]
["bitfinex","SOLUSD",1759409192677,13.24064879,226.91,226.86,0.72]
["bitfinex","SOLUSD",1759409193187,13.24064879,226.91,226.87,0.72]
["bitfinex","SOLUSD",1759409193384,95.69427178,226.9,226.87,0.72]
["bitfinex","SOLUSD",1759409193589,95.69427178,226.9,226.88,0.72]
["bitfinex","SOLUSD",1759409193974,95.69427178,226.9,226.84,4.40839358]
["bitfinex","SOLUSD",1759409194295,95.69427178,226.9,226.88,0.72]
["bitfinex","SOLUSD",1759409194494,95.69427178,226.9,226.85,0.72]
["bitfinex","SOLUSD",1759409194798,95.69427178,226.9,226.86,0.72]
["bitfinex","SOLUSD",1759409195988,95.69427178,226.89,226.83,0.72]
["bitfinex","SOLUSD",1759409196384,108.93608944,226.89,226.83,0.72]
["bitfinex","SOLUSD",1759409198397,108.93608944,226.89,226.83,5.12851663]
["bitfinex","SOLUSD",1759409198994,95.69427178,226.88,226.83,5.12851663]
["bitfinex","SOLUSD",1759409199502,95.69427178,226.88,226.81,5.12880488]
["bitfinex","SOLUSD",1759409199678,95.69427178,226.88,226.81,4.40880488]
["bitfinex","SOLUSD",1759409199997,95.69427178,226.88,226.81,5.12880488]
["bitfinex","SOLUSD",1759409201684,95.69427178,226.88,226.82,0.72]
["bitfinex","SOLUSD",1759409202605,95.69427178,226.88,226.82,5.12863513]
["bitfinex","SOLUSD",1759409203005,95.69427178,226.87,226.8,0.72]
["bitfinex","SOLUSD",1759409203183,95.69427178,226.87,226.79,5.12918906]
["bitfinex","SOLUSD",1759409203500,95.69427178,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409204079,108.93842779,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409205097,100.10238963,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409205307,13.24415601,226.85,226.79,5.12918906]
["bitfinex","SOLUSD",1759409206080,131.22235879,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409206281,144.4665148,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409206589,140.05842779,226.86,226.79,5.12918906]
["bitfinex","SOLUSD",1759409207689,2.30156061,226.85,226.79,4.40918906]
["bitfinex","SOLUSD",1759409207882,2.30156061,226.85,226.8,0.72]
["bitfinex","SOLUSD",1759409208779,2.30156061,226.85,226.79,4.40918906]
["bitfinex","SOLUSD",1759409209213,13.32612261,226.85,226.79,5.12918906]
["bitfinex","SOLUSD",1759409209506,2.30156061,226.85,226.8,5.12904413]
["bitfinex","SOLUSD",1759409209809,2.30156061,226.85,226.81,0.72]
["bitfinex","SOLUSD",1759409212011,2.30156061,226.85,226.81,5.12895847]
["bitfinex","SOLUSD",1759409212514,2.30156061,226.85,226.79,0.72]
["bitfinex","SOLUSD",1759409213307,2.30156061,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759409213514,2.30156061,226.85,226.81,0.72]
["bitfinex","SOLUSD",1759409213711,2.30156061,226.85,226.82,0.72]
["bitfinex","SOLUSD",1759409214107,2.30156061,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759409214312,2.30156061,226.85,226.81,0.69]
["bitfinex","SOLUSD",1759409215098,2.30156061,226.85,226.82,0.69]
["bitfinex","SOLUSD",1759409215297,2.30156061,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759409215504,2.30156061,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759409216513,95.69427178,226.86,226.78,0.69]
["bitfinex","SOLUSD",1759409216689,13.24181766,226.89,226.78,0.69]
["bitfinex","SOLUSD",1759409217100,2.30123223,226.88,226.78,0.69]
["bitfinex","SOLUSD",1759409217507,2.30123223,226.88,226.79,15.43277922]
["bitfinex","SOLUSD",1759409217815,2.30123223,226.88,226.8,0.69]
["bitfinex","SOLUSD",1759409218410,2.30123223,226.88,226.8,31.79]
["bitfinex","SOLUSD",1759409218804,2.30123223,226.88,226.81,0.69]
["bitfinex","SOLUSD",1759409219708,2.30123223,226.88,226.82,4.40878229]
["bitfinex","SOLUSD",1759409220621,2.30123223,226.88,226.81,5.09890983]
["bitfinex","SOLUSD",1759409220622,6.70888635,226.88,226.81,5.09890983]
["bitfinex","SOLUSD",1759409221009,13.24181766,226.87,226.81,5.09890983]
["bitfinex","SOLUSD",1759409221195,13.24181766,226.87,226.82,0.69]
["bitfinex","SOLUSD",1759409221506,2.30123223,226.88,226.82,0.69]
["bitfinex","SOLUSD",1759409221822,15.54304989,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759409222119,36.34304989,226.88,226.83,5.09858792]
["bitfinex","SOLUSD",1759409222295,2.30123223,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759409222598,15.54421896,226.88,226.83,4.40858792]
["bitfinex","SOLUSD",1759409222803,95.69427178,226.87,226.83,4.40858792]
["bitfinex","SOLUSD",1759409223399,95.69427178,226.87,226.83,5.09858792]
["bitfinex","SOLUSD",1759409225828,100.10208915,226.87,226.79,4.40936549]
["bitfinex","SOLUSD",1759409225995,100.10208915,226.87,226.77,11.02435383]
["bitfinex","SOLUSD",1759409225996,131.20208915,226.87,226.78,5.09952702]
["bitfinex","SOLUSD",1759409226400,13.24357134,226.86,226.78,5.09952702]
["bitfinex","SOLUSD",1759409226997,17.65176428,226.86,226.78,5.09952702]
["bitfinex","SOLUSD",1759409227325,4.40819294,226.86,226.78,5.09952702]
["bitfinex","SOLUSD",1759409227689,126.79427178,226.87,226.79,0.69]
["bitfinex","SOLUSD",1759409228209,13.24415601,226.85,226.79,0.69]
["bitfinex","SOLUSD",1759409228605,131.20208615,226.87,226.79,0.69]
["bitfinex","SOLUSD",1759409228931,13.24415601,226.86,226.79,0.69]
["bitfinex","SOLUSD",1759409230126,13.24415601,226.86,226.8,4.40917107]
["bitfinex","SOLUSD",1759409230296,13.24415601,226.86,226.8,5.09917107]
["bitfinex","SOLUSD",1759409232499,17.65218491,226.86,226.78,5.09943723]
["bitfinex","SOLUSD",1759409232699,17.65218491,226.86,226.79,0.69]
["bitfinex","SOLUSD",1759409234026,126.79427178,226.87,226.8,4.40917107]
["bitfinex","SOLUSD",1759409234616,126.79427178,226.87,226.8,5.09917107]
["bitfinex","SOLUSD",1759409235433,131.20218029,226.87,226.8,5.09917107]
["bitfinex","SOLUSD",1759409235733,131.20218029,226.87,226.8,4.40917107]
["bitfinex","SOLUSD",1759409236033,131.20218029,226.87,226.79,4.40936549]
["bitfinex","SOLUSD",1759409236330,10.87647521,226.86,226.78,0.69]
["bitfinex","SOLUSD",1759409236630,31.08,226.85,226.78,0.69]
["bitfinex","SOLUSD",1759409237424,35.48834874,226.85,226.78,5.09948046]
["bitfinex","SOLUSD",1759409237727,95.69427178,226.84,226.76,0.69]
["bitfinex","SOLUSD",1759409237940,126.77427178,226.83,226.76,0.69]
["bitfinex","SOLUSD",1759409239108,126.77427178,226.83,226.76,5.09993439]
["bitfinex","SOLUSD",1759409239644,126.77427178,226.83,226.69,35.51497738]
["bitfinex","SOLUSD",1759409239645,131.18290217,226.83,226.74,4.41033783]
["bitfinex","SOLUSD",1759409239817,95.69427178,226.82,226.74,4.41033783]
["bitfinex","SOLUSD",1759409240017,95.69427178,226.82,226.75,0.69]
["bitfinex","SOLUSD",1759409240332,126.77427178,226.81,226.75,0.69]
["bitfinex","SOLUSD",1759409240912,126.77427178,226.81,226.71,4.41092144]
["bitfinex","SOLUSD",1759409241108,10.87647521,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759409241350,31.08,226.78,226.71,0.69]
["bitfinex","SOLUSD",1759409243017,31.08,226.78,226.72,4.41072688]
["bitfinex","SOLUSD",1759409244159,31.08,226.78,226.69,0.68]
["bitfinex","SOLUSD",1759409244951,31.08,226.78,226.7,4.41111601]
["bitfinex","SOLUSD",1759409245124,31.08,226.78,226.7,5.09111601]
["bitfinex","SOLUSD",1759409245459,35.48961542,226.78,226.7,5.09111601]
["bitfinex","SOLUSD",1759409246657,95.69427178,226.77,226.7,5.09111601]
["bitfinex","SOLUSD",1759409247660,2.30249328,226.76,226.7,5.09111601]
["bitfinex","SOLUSD",1759409247952,95.69427178,226.75,226.7,5.09111601]
["bitfinex","SOLUSD",1759409249452,95.69427178,226.75,226.68,15.44026821]
["bitfinex","SOLUSD",1759409249629,95.69427178,226.75,226.69,0.68]
["bitfinex","SOLUSD",1759409251456,95.69427178,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759409251661,95.69427178,226.75,226.7,5.09111601]
["bitfinex","SOLUSD",1759409254840,95.69427178,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759409255962,95.69427178,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759409258645,95.69427178,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759409258954,95.69427178,226.75,226.69,5.0913106]
["bitfinex","SOLUSD",1759409263668,95.69427178,226.75,226.7,0.68]
["bitfinex","SOLUSD",1759409264193,95.69427178,226.75,226.69,15.4395871]
["bitfinex","SOLUSD",1759409264470,95.69427178,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759409265262,95.69427178,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759409266966,95.69427178,226.75,226.69,0.68]
["bitfinex","SOLUSD",1759409267277,126.75427178,226.75,226.69,5.09115003]
["bitfinex","SOLUSD",1759409267464,135.57595285,226.75,226.67,0.17715905]
["bitfinex","SOLUSD",1759409267666,95.69427178,226.74,226.67,0.17715905]
["bitfinex","SOLUSD",1759409267856,20.8,226.7,226.67,0.17715905]
["bitfinex","SOLUSD",1759409268565,31.06,226.69,226.67,0.17715905]
["bitfinex","SOLUSD",1759409268770,95.69427178,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759409270483,95.69427178,226.68,226.67,4.58885887]
["bitfinex","SOLUSD",1759409270663,95.69427178,226.68,226.67,5.26885887]
["bitfinex","SOLUSD",1759409271067,95.69427178,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759409277883,97.9975796,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759409279219,17.59128823,226.68,226.67,0.17715905]
["bitfinex","SOLUSD",1759409279699,31.67647521,226.64,226.54,0.9]
["bitfinex","SOLUSD",1759409279903,10.87647521,226.62,226.54,0.9]
["bitfinex","SOLUSD",1759409280087,31.06,226.61,226.55,0.7]
["bitfinex","SOLUSD",1759409280279,20.8,226.64,226.55,16.14912822]
["bitfinex","SOLUSD",1759409280482,32.82760423,226.64,226.56,0.7]
["bitfinex","SOLUSD",1759409280696,2.30330782,226.68,226.56,31.76]
["bitfinex","SOLUSD",1759409280892,2.30330782,226.68,226.57,0.7]
["bitfinex","SOLUSD",1759409281294,2.30330782,226.68,226.58,15.4470827]
["bitfinex","SOLUSD",1759409281800,2.30330782,226.68,226.59,0.7]
["bitfinex","SOLUSD",1759409283289,2.30330782,226.68,226.6,15.44571932]
["bitfinex","SOLUSD",1759409283488,2.30330782,226.68,226.61,0.7]
["bitfinex","SOLUSD",1759409283902,6.71481897,226.68,226.61,0.7]
["bitfinex","SOLUSD",1759409284200,2.30330782,226.68,226.61,0.7]
["bitfinex","SOLUSD",1759409285178,132.9,226.67,226.61,0.7]
["bitfinex","SOLUSD",1759409285605,132.9,226.67,226.62,4.41267319]
["bitfinex","SOLUSD",1759409285785,132.9,226.67,226.63,0.7]
["bitfinex","SOLUSD",1759409288312,132.9,226.67,226.61,0.7]
["bitfinex","SOLUSD",1759409289418,132.9,226.67,226.59,0.7]
["bitfinex","SOLUSD",1759409290212,132.9,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759409290213,137.31173802,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759409290527,168.37173802,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759409291020,132.9,226.66,226.6,4.41306266]
["bitfinex","SOLUSD",1759409291385,132.9,226.66,226.58,0.7]
["bitfinex","SOLUSD",1759409291606,163.96,226.66,226.58,0.7]
["bitfinex","SOLUSD",1759409292283,132.9,226.66,226.59,15.44640098]
["bitfinex","SOLUSD",1759409292621,132.9,226.66,226.6,0.7]
["bitfinex","SOLUSD",1759409293114,2.30330782,226.68,226.6,0.7]
["bitfinex","SOLUSD",1759409294420,2.30330782,226.68,226.61,15.44503772]
["bitfinex","SOLUSD",1759409294587,2.30330782,226.68,226.62,0.7]
["bitfinex","SOLUSD",1759409296591,2.30330782,226.68,226.63,4.41247848]
["bitfinex","SOLUSD",1759409296792,2.30330782,226.68,226.63,5.11247848]
["bitfinex","SOLUSD",1759409297016,2.30330782,226.68,226.64,0.7]
["bitfinex","SOLUSD",1759409297694,2.30330782,226.68,226.65,0.7]
["bitfinex","SOLUSD",1759409298024,143.77647521,226.67,226.54,0.2]
["bitfinex","SOLUSD",1759409298207,10.87647521,226.55,226.54,0.2]
["bitfinex","SOLUSD",1759409298512,15.29070669,226.54,226.53,0.2]
["bitfinex","SOLUSD",1759409298724,13.83939361,226.54,226.53,0.2]
["bitfinex","SOLUSD",1759409299195,12.64501726,226.54,226.53,0.2]
["bitfinex","SOLUSD",1759409300298,20.01941578,226.54,226.53,0.2]
["bitfinex","SOLUSD",1759409300498,36.4051843,226.54,226.51,0.2]
["bitfinex","SOLUSD",1759409300702,4.72870909,226.54,226.51,0.2]
["bitfinex","SOLUSD",1759409300908,10.87647521,226.57,226.52,0.7]
["bitfinex","SOLUSD",1759409301089,10.87647521,226.57,226.51,0.2]
["bitfinex","SOLUSD",1759409301293,10.87647521,226.57,226.51,0.9]
["bitfinex","SOLUSD",1759409301294,4.72870909,226.56,226.51,0.9]
["bitfinex","SOLUSD",1759409303294,4.72870909,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759409303489,41.95647521,226.61,226.52,0.68]
["bitfinex","SOLUSD",1759409303702,11.03819632,226.6,226.52,0.68]
["bitfinex","SOLUSD",1759409304490,11.03819632,226.6,226.53,4.41442634]
["bitfinex","SOLUSD",1759409304691,10.87647521,226.59,226.51,0.2]
["bitfinex","SOLUSD",1759409304994,20.8,226.56,226.51,0.2]
["bitfinex","SOLUSD",1759409305619,11.23896205,226.55,226.51,0.2]
["bitfinex","SOLUSD",1759409306120,20.8,226.56,226.52,0.69]
["bitfinex","SOLUSD",1759409306300,5.10540038,226.55,226.52,0.69]
["bitfinex","SOLUSD",1759409306607,31.08,226.58,226.51,4.61479295]
["bitfinex","SOLUSD",1759409306810,35.49500654,226.58,226.53,0.69]
["bitfinex","SOLUSD",1759409307001,25.21500654,226.58,226.54,0.69]
["bitfinex","SOLUSD",1759409307205,20.8,226.58,226.54,0.69]
["bitfinex","SOLUSD",1759409307518,20.8,226.58,226.51,4.61479295]
["bitfinex","SOLUSD",1759409307712,11.03775187,226.59,226.54,0.69]
["bitfinex","SOLUSD",1759409307912,31.1,226.61,226.55,0.69]
["bitfinex","SOLUSD",1759409308112,2.30429919,226.58,226.55,0.69]
["bitfinex","SOLUSD",1759409308325,2.30429919,226.58,226.56,0.69]
["bitfinex","SOLUSD",1759409310421,2.30429919,226.58,226.54,0.69]
["bitfinex","SOLUSD",1759409310597,2.30429919,226.58,226.55,0.69]
["bitfinex","SOLUSD",1759409311712,2.30429919,226.58,226.56,0.69]
["bitfinex","SOLUSD",1759409312316,2.30429919,226.58,226.55,4.41399422]
["bitfinex","SOLUSD",1759409312317,2.30429919,226.58,226.57,0.69]
["bitfinex","SOLUSD",1759409312814,20.8,226.62,226.57,0.69]
["bitfinex","SOLUSD",1759409312997,2.30412616,226.6,226.58,0.69]
["bitfinex","SOLUSD",1759409313412,2.30412616,226.6,226.59,0.69]
["bitfinex","SOLUSD",1759409314304,2.30412616,226.6,226.59,5.10325742]
["bitfinex","SOLUSD",1759409314499,9.71555664,226.66,226.59,16.13640098]
["bitfinex","SOLUSD",1759409314829,9.71555664,226.66,226.6,0.69]
["bitfinex","SOLUSD",1759409315528,9.71555664,226.66,226.61,4.41286792]
["bitfinex","SOLUSD",1759409315726,9.71555664,226.66,226.62,0.69]
["bitfinex","SOLUSD",1759409315930,9.71555664,226.66,226.63,0.69]
["bitfinex","SOLUSD",1759409316709,9.71555664,226.66,226.6,4.41305652]
["bitfinex","SOLUSD",1759409316915,9.71555664,226.66,226.61,0.69]
["bitfinex","SOLUSD",1759409317116,9.71555664,226.66,226.62,0.69]
["bitfinex","SOLUSD",1759409317709,9.71555664,226.66,226.62,5.10264971]
["bitfinex","SOLUSD",1759409318123,9.71555664,226.66,226.63,0.69]
["bitfinex","SOLUSD",1759409318323,9.71555664,226.66,226.59,4.41308108]
["bitfinex","SOLUSD",1759409319028,4.2,226.64,226.59,4.41308108]
["bitfinex","SOLUSD",1759409319328,4.2,226.64,226.59,5.10308108]
["bitfinex","SOLUSD",1759409319513,4.2,226.64,226.6,0.69]
["bitfinex","SOLUSD",1759409320117,4.2,226.64,226.57,4.41364699]
["bitfinex","SOLUSD",1759409320118,4.2,226.64,226.61,0.69]
["bitfinex","SOLUSD",1759409322119,9.71555664,226.66,226.62,0.69]
["bitfinex","SOLUSD",1759409322728,9.71555664,226.66,226.63,0.69]
["bitfinex","SOLUSD",1759409323039,9.71555664,226.66,226.64,0.69]
["bitfinex","SOLUSD",1759409323424,9.71555664,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759409324019,9.71555664,226.66,226.61,4.41286792]
["bitfinex","SOLUSD",1759409324259,9.71555664,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759409324425,9.71555664,226.66,226.63,0.69]
["bitfinex","SOLUSD",1759409324626,9.71555664,226.66,226.64,0.69]
["bitfinex","SOLUSD",1759409325237,9.71555664,226.66,226.65,0.69]
["bitfinex","SOLUSD",1759409325838,9.71555664,226.66,226.61,4.41286792]
["bitfinex","SOLUSD",1759409326014,9.71555664,226.66,226.51,22.27330988]
["bitfinex","SOLUSD",1759409326015,10.87647521,226.65,226.56,0.69]
["bitfinex","SOLUSD",1759409326222,9.71555664,226.66,226.56,0.69]
["bitfinex","SOLUSD",1759409327439,9.71555664,226.66,226.57,15.44776448]
["bitfinex","SOLUSD",1759409327613,9.71555664,226.66,226.58,0.69]
["bitfinex","SOLUSD",1759409329035,4.2,226.64,226.58,0.69]
["bitfinex","SOLUSD",1759409329541,4.2,226.64,226.57,15.44776448]
["bitfinex","SOLUSD",1759409329542,20.8,226.63,226.53,0.69]
["bitfinex","SOLUSD",1759409329950,34.05820351,226.63,226.53,0.69]
["bitfinex","SOLUSD",1759409330127,37.01177181,226.63,226.53,0.69]
["bitfinex","SOLUSD",1759409331647,41.42425725,226.63,226.54,4.41423148]
["bitfinex","SOLUSD",1759409331819,2.9535683,226.62,226.55,0.69]
["bitfinex","SOLUSD",1759409333040,20.8,226.63,226.55,0.69]
["bitfinex","SOLUSD",1759409333640,20.8,226.63,226.56,4.4138418]
["bitfinex","SOLUSD",1759409335352,23.75812916,226.63,226.56,4.4138418]
["bitfinex","SOLUSD",1759409336951,23.75812916,226.63,226.54,11.0355787]
["bitfinex","SOLUSD",1759409337256,20.8,226.63,226.55,0.66]
["bitfinex","SOLUSD",1759409338546,23.75893716,226.63,226.55,0.66]
["bitfinex","SOLUSD",1759409338851,2.95893716,226.63,226.55,0.66]
["bitfinex","SOLUSD",1759409339150,20.41596891,226.64,226.56,4.4138418]
["bitfinex","SOLUSD",1759409339324,20.41596891,226.64,226.56,5.0738418]
["bitfinex","SOLUSD",1759409339849,24.82825597,226.64,226.56,5.0738418]
["bitfinex","SOLUSD",1759409340357,20.41596891,226.64,226.56,15.44844631]
["bitfinex","SOLUSD",1759409340551,4.2,226.64,226.57,0.66]
["bitfinex","SOLUSD",1759409341255,4.2,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759409342743,4.2,226.64,226.59,0.66]
["bitfinex","SOLUSD",1759409343338,4.2,226.64,226.6,15.44571932]
["bitfinex","SOLUSD",1759409343649,4.2,226.64,226.61,0.66]
["bitfinex","SOLUSD",1759409343859,4.2,226.64,226.62,0.66]
["bitfinex","SOLUSD",1759409344235,4.2,226.64,226.63,0.66]
["bitfinex","SOLUSD",1759409344435,2.96040082,226.7,226.63,0.66]
["bitfinex","SOLUSD",1759409344654,9.71555664,226.74,226.63,0.66]
["bitfinex","SOLUSD",1759409344852,2.30306995,226.7,226.63,0.66]
["bitfinex","SOLUSD",1759409345258,12.67634648,226.75,226.63,21.46]
["bitfinex","SOLUSD",1759409345457,2.3028447,226.73,226.64,5.07228379]
["bitfinex","SOLUSD",1759409346037,20.8,226.72,226.64,4.41228379]
["bitfinex","SOLUSD",1759409346786,20.8,226.72,226.64,5.07228379]
["bitfinex","SOLUSD",1759409347146,20.8,226.72,226.64,15.44299328]
["bitfinex","SOLUSD",1759409347344,20.8,226.72,226.65,0.66]
["bitfinex","SOLUSD",1759409347556,2.3028447,226.73,226.66,15.44163062]
["bitfinex","SOLUSD",1759409347737,2.3028447,226.73,226.67,0.66]
["bitfinex","SOLUSD",1759409348874,2.3028447,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1759409349248,2.3028447,226.73,226.64,5.07228379]
["bitfinex","SOLUSD",1759409349445,2.3028447,226.73,226.65,31.04]
["bitfinex","SOLUSD",1759409349644,2.3028447,226.73,226.65,31.7]
["bitfinex","SOLUSD",1759409349865,2.3028447,226.73,226.66,0.66]
["bitfinex","SOLUSD",1759409350433,2.3028447,226.73,226.64,4.41228379]
["bitfinex","SOLUSD",1759409350662,2.3028447,226.73,226.65,0.66]
["bitfinex","SOLUSD",1759409351160,2.3028447,226.73,226.66,4.41189446]
["bitfinex","SOLUSD",1759409351464,2.3028447,226.73,226.67,0.66]
["bitfinex","SOLUSD",1759409353157,2.3028447,226.73,226.68,4.4115052]
["bitfinex","SOLUSD",1759409353552,2.3028447,226.73,226.68,5.0715052]
["bitfinex","SOLUSD",1759409354763,2.3028447,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759409354963,2.3028447,226.73,226.7,0.66]
["bitfinex","SOLUSD",1759409355453,2.3028447,226.73,226.68,16.10026821]
["bitfinex","SOLUSD",1759409355766,2.3028447,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759409356070,2.3028447,226.73,226.7,0.66]
["bitfinex","SOLUSD",1759409356448,2.3028447,226.73,226.7,4.41097073]
["bitfinex","SOLUSD",1759409356655,2.3028447,226.73,226.7,5.07097073]
["bitfinex","SOLUSD",1759409357963,2.3028447,226.73,226.71,0.66]
["bitfinex","SOLUSD",1759409358176,20.8,226.77,226.71,0.66]
["bitfinex","SOLUSD",1759409358556,2.30241332,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759409358863,2.30241332,226.76,226.72,5.07072688]
["bitfinex","SOLUSD",1759409359569,2.30241332,226.76,226.73,0.66]
["bitfinex","SOLUSD",1759409359770,2.30241332,226.76,226.71,4.41089419]
["bitfinex","SOLUSD",1759409359971,2.30241332,226.76,226.72,0.66]
["bitfinex","SOLUSD",1759409360188,2.30241332,226.76,226.73,0.66]
["bitfinex","SOLUSD",1759409360470,2.30241332,226.76,226.75,4.41014332]
["bitfinex","SOLUSD",1759409360649,34.00078984,226.83,226.75,4.41014332]
["bitfinex","SOLUSD",1759409360849,2.30210639,226.8,226.75,5.07014332]
["bitfinex","SOLUSD",1759409361051,2.30210639,226.8,226.76,0.66]
["bitfinex","SOLUSD",1759409361958,2.30210639,226.8,226.78,0.66]
["bitfinex","SOLUSD",1759409362363,3.79396966,226.87,226.78,0.66]
["bitfinex","SOLUSD",1759409362364,0.1,226.87,226.78,0.66]
["bitfinex","SOLUSD",1759409362564,2.3016266,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409362760,2.3016266,226.85,226.8,0.71]
["bitfinex","SOLUSD",1759409362980,2.3016266,226.85,226.81,0.71]
["bitfinex","SOLUSD",1759409363571,2.3016266,226.85,226.81,5.11890883]
["bitfinex","SOLUSD",1759409363995,2.3016266,226.85,226.82,0.71]
["bitfinex","SOLUSD",1759409364579,2.3016266,226.85,226.81,4.40890883]
["bitfinex","SOLUSD",1759409364778,2.3016266,226.85,226.81,5.07890883]
["bitfinex","SOLUSD",1759409365077,2.3016266,226.85,226.81,0.67]
["bitfinex","SOLUSD",1759409365279,2.3016266,226.85,226.79,4.40919858]
["bitfinex","SOLUSD",1759409365984,2.3016266,226.85,226.79,5.07919858]
["bitfinex","SOLUSD",1759409366676,2.3016266,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409366877,2.3016266,226.85,226.81,0.67]
["bitfinex","SOLUSD",1759409367192,2.3016266,226.85,226.78,36.11954552]
["bitfinex","SOLUSD",1759409368273,2.3016266,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759409370179,2.3016266,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759409370580,2.3016266,226.85,226.8,5.07917107]
["bitfinex","SOLUSD",1759409370882,2.3016266,226.85,226.76,0.67]
["bitfinex","SOLUSD",1759409370883,6.70987844,226.85,226.76,0.67]
["bitfinex","SOLUSD",1759409371072,6.70987844,226.85,226.77,31.02]
["bitfinex","SOLUSD",1759409371278,2.3016266,226.85,226.78,0.67]
["bitfinex","SOLUSD",1759409372062,2.3016266,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409372381,2.3016266,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409372684,2.3016266,226.85,226.81,0.67]
["bitfinex","SOLUSD",1759409372870,2.3016266,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409373053,2.3016266,226.85,226.79,5.07936549]
["bitfinex","SOLUSD",1759409373453,2.3016266,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409373767,2.3016266,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409373959,2.3016266,226.85,226.81,4.40897667]
["bitfinex","SOLUSD",1759409374158,2.3016266,226.85,226.81,5.07897667]
["bitfinex","SOLUSD",1759409374484,2.3016266,226.85,226.82,0.67]
["bitfinex","SOLUSD",1759409375686,2.3016266,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409376081,2.3016266,226.85,226.81,0.67]
["bitfinex","SOLUSD",1759409376274,2.3016266,226.85,226.79,4.40929476]
["bitfinex","SOLUSD",1759409376275,2.3016266,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409377287,2.3016266,226.85,226.81,0.67]
["bitfinex","SOLUSD",1759409378270,6.70989312,226.85,226.78,0.67]
["bitfinex","SOLUSD",1759409379484,6.70989312,226.85,226.78,5.07939292]
["bitfinex","SOLUSD",1759409380166,2.3016266,226.85,226.78,5.07939292]
["bitfinex","SOLUSD",1759409380368,2.3016266,226.85,226.77,0.67]
["bitfinex","SOLUSD",1759409381083,4.2,226.83,226.77,0.67]
["bitfinex","SOLUSD",1759409381391,8.60866079,226.83,226.77,0.67]
["bitfinex","SOLUSD",1759409381779,8.60866079,226.83,226.76,4.40984159]
["bitfinex","SOLUSD",1759409381979,19.63013061,226.83,226.75,0.67]
["bitfinex","SOLUSD",1759409382179,10.87647521,226.82,226.71,5.08092144]
["bitfinex","SOLUSD",1759409382487,10.87647521,226.82,226.72,0.67]
["bitfinex","SOLUSD",1759409383188,10.87647521,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759409383380,26.30789357,226.81,226.71,0.67]
["bitfinex","SOLUSD",1759409383881,47.10789357,226.81,226.71,0.67]
["bitfinex","SOLUSD",1759409384078,2.96078984,226.8,226.71,0.67]
["bitfinex","SOLUSD",1759409384495,4.40936549,226.79,226.72,4.41072688]
["bitfinex","SOLUSD",1759409384683,4.40936549,226.79,226.72,5.08072688]
["bitfinex","SOLUSD",1759409385698,4.40936549,226.79,226.7,0.67]
["bitfinex","SOLUSD",1759409385904,20.8,226.77,226.68,0.67]
["bitfinex","SOLUSD",1759409386493,4.40994884,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759409386867,4.40994884,226.76,226.69,5.0813106]
["bitfinex","SOLUSD",1759409387184,4.40994884,226.76,226.67,0.67]
["bitfinex","SOLUSD",1759409387185,25.20994884,226.76,226.67,0.67]
["bitfinex","SOLUSD",1759409388276,25.20994884,226.76,226.67,5.08168926]
["bitfinex","SOLUSD",1759409388593,20.8,226.76,226.68,0.67]
["bitfinex","SOLUSD",1759409389882,4.40937396,226.79,226.68,0.67]
["bitfinex","SOLUSD",1759409390077,7.36998564,226.8,226.68,0.67]
["bitfinex","SOLUSD",1759409390283,2.96078984,226.8,226.68,0.67]
["bitfinex","SOLUSD",1759409390498,23.76078984,226.81,226.69,15.4395871]
["bitfinex","SOLUSD",1759409390685,23.76078984,226.81,226.7,31.69]
["bitfinex","SOLUSD",1759409390890,28.16981168,226.81,226.71,0.67]
["bitfinex","SOLUSD",1759409392687,28.16981168,226.81,226.72,4.41072688]
["bitfinex","SOLUSD",1759409392976,2.30224442,226.8,226.73,0.67]
["bitfinex","SOLUSD",1759409395288,2.30224442,226.8,226.74,4.41033783]
["bitfinex","SOLUSD",1759409396199,6.71149198,226.8,226.71,0.68]
["bitfinex","SOLUSD",1759409397501,6.71149198,226.8,226.72,4.41072688]
["bitfinex","SOLUSD",1759409398700,9.67228182,226.8,226.72,4.41072688]
["bitfinex","SOLUSD",1759409399607,6.71149198,226.8,226.72,4.41072688]
["bitfinex","SOLUSD",1759409400382,10.87647521,226.79,226.71,5.09089963]
["bitfinex","SOLUSD",1759409400701,2.96078984,226.79,226.72,0.68]
["bitfinex","SOLUSD",1759409400881,9.67228182,226.8,226.72,0.68]
["bitfinex","SOLUSD",1759409403510,9.67228182,226.8,226.73,4.41053235]
["bitfinex","SOLUSD",1759409405301,2.96078984,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759409405692,7.37022227,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759409405895,2.96078984,226.79,226.73,5.09053235]
["bitfinex","SOLUSD",1759409406212,7.3702631,226.79,226.71,5.09077776]
["bitfinex","SOLUSD",1759409406713,7.3702631,226.79,226.72,0.68]
["bitfinex","SOLUSD",1759409407721,7.3702631,226.79,226.72,5.09068599]
["bitfinex","SOLUSD",1759409408085,7.3702631,226.79,226.71,4.41089341]
["bitfinex","SOLUSD",1759409408288,2.96078984,226.78,226.71,5.09089341]
["bitfinex","SOLUSD",1759409408810,2.96078984,226.79,226.72,0.68]
["bitfinex","SOLUSD",1759409409897,2.96078984,226.79,226.73,4.41053235]
["bitfinex","SOLUSD",1759409410213,5.26303426,226.8,226.74,0.68]
["bitfinex","SOLUSD",1759409410914,2.30224442,226.8,226.74,0.68]
["bitfinex","SOLUSD",1759409412417,2.30224442,226.8,226.75,4.41014332]
["bitfinex","SOLUSD",1759409412592,2.30224442,226.8,226.76,0.68]
["bitfinex","SOLUSD",1759409412916,2.30224442,226.8,226.77,0.68]
["bitfinex","SOLUSD",1759409413217,2.30224442,226.8,226.78,0.68]
["bitfinex","SOLUSD",1759409413688,2.30224442,226.8,226.79,0.68]
["bitfinex","SOLUSD",1759409414289,2.30224442,226.8,226.74,0.68]
["bitfinex","SOLUSD",1759409414488,6.71147003,226.8,226.67,11.02884781]
["bitfinex","SOLUSD",1759409414706,13.83726505,226.79,226.7,0.68]
["bitfinex","SOLUSD",1759409414912,27.08668538,226.79,226.7,0.68]
["bitfinex","SOLUSD",1759409415096,2.96078984,226.78,226.7,0.68]
["bitfinex","SOLUSD",1759409415300,2.96078984,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759409415503,2.96078984,226.78,226.7,0.68]
["bitfinex","SOLUSD",1759409415702,2.96078984,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759409415917,2.96078984,226.78,226.7,0.68]
["bitfinex","SOLUSD",1759409416102,27.8198652,226.79,226.7,0.68]
["bitfinex","SOLUSD",1759409416103,7.37068305,226.77,226.7,5.09094351]
["bitfinex","SOLUSD",1759409416302,4.40989321,226.77,226.7,5.09094351]
["bitfinex","SOLUSD",1759409416520,7.37068305,226.77,226.7,5.09094351]
["bitfinex","SOLUSD",1759409416824,4.40989321,226.77,226.71,0.68]
["bitfinex","SOLUSD",1759409417705,4.40989321,226.77,226.71,5.09077506]
["bitfinex","SOLUSD",1759409418209,4.2,226.75,226.71,5.09077506]
["bitfinex","SOLUSD",1759409418417,4.2,226.75,226.69,5.09115678]
["bitfinex","SOLUSD",1759409418918,4.2,226.75,226.7,0.68]
["bitfinex","SOLUSD",1759409419099,4.2,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759409419492,4.2,226.75,226.7,4.41097691]
["bitfinex","SOLUSD",1759409419711,4.2,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759409420100,4.2,226.75,226.72,0.68]
["bitfinex","SOLUSD",1759409422301,4.2,226.75,226.7,0.68]
["bitfinex","SOLUSD",1759409422831,4.2,226.75,226.71,0.72]
["bitfinex","SOLUSD",1759409423040,4.2,226.75,226.72,0.72]
["bitfinex","SOLUSD",1759409423323,2.3025227,226.74,226.72,0.72]
["bitfinex","SOLUSD",1759409423823,2.3025227,226.74,226.72,5.13068588]
["bitfinex","SOLUSD",1759409426026,2.3025227,226.74,226.72,0.72]
["bitfinex","SOLUSD",1759409429430,2.3025227,226.74,226.72,5.13070922]
["bitfinex","SOLUSD",1759409429923,2.3025227,226.74,226.72,0.72]
["bitfinex","SOLUSD",1759409432114,2.3025227,226.74,226.72,5.13070136]
["bitfinex","SOLUSD",1759409432317,2.3025227,226.74,226.73,0.71]
["bitfinex","SOLUSD",1759409432728,2.3025227,226.74,226.72,4.41070136]
["bitfinex","SOLUSD",1759409432926,2.3025227,226.74,226.72,5.12070136]
["bitfinex","SOLUSD",1759409433958,2.3025227,226.74,226.65,11.02985784]
["bitfinex","SOLUSD",1759409434237,2.96078984,226.73,226.67,0.71]
["bitfinex","SOLUSD",1759409434442,16.21021017,226.73,226.67,0.71]
["bitfinex","SOLUSD",1759409435130,2.96078984,226.73,226.67,0.71]
["bitfinex","SOLUSD",1759409435312,5.26331254,226.74,226.67,0.71]
["bitfinex","SOLUSD",1759409435516,2.3025227,226.74,226.67,0.71]
["bitfinex","SOLUSD",1759409435927,5.26331254,226.74,226.68,15.44026821]
["bitfinex","SOLUSD",1759409436124,5.26331254,226.74,226.69,0.71]
["bitfinex","SOLUSD",1759409436320,2.3025227,226.74,226.69,0.71]
["bitfinex","SOLUSD",1759409436509,18.51331806,226.74,226.7,0.71]
["bitfinex","SOLUSD",1759409436713,18.51331806,226.74,226.68,4.4115052]
["bitfinex","SOLUSD",1759409436916,2.96078984,226.73,226.67,4.41168906]
["bitfinex","SOLUSD",1759409437114,2.96078984,226.72,226.67,4.41168906]
["bitfinex","SOLUSD",1759409437315,16.2131366,226.73,226.67,4.41168906]
["bitfinex","SOLUSD",1759409437543,2.96078984,226.72,226.67,4.41168906]
["bitfinex","SOLUSD",1759409437722,2.96078984,226.73,226.66,0.71]
["bitfinex","SOLUSD",1759409437922,4.41092144,226.71,226.63,0.71]
["bitfinex","SOLUSD",1759409438116,2.96078984,226.7,226.63,0.71]
["bitfinex","SOLUSD",1759409438320,20.8,226.68,226.61,0.71]
["bitfinex","SOLUSD",1759409438533,23.76078984,226.68,226.61,0.71]
["bitfinex","SOLUSD",1759409438725,2.96078984,226.67,226.61,0.71]
["bitfinex","SOLUSD",1759409438929,16.10320444,226.67,226.61,0.71]
["bitfinex","SOLUSD",1759409439233,23.76078984,226.68,226.61,0.71]
["bitfinex","SOLUSD",1759409439438,23.76078984,226.68,226.62,4.41267319]
["bitfinex","SOLUSD",1759409439637,28.1723511,226.68,226.62,4.41267319]
["bitfinex","SOLUSD",1759409441014,2.96078984,226.68,226.63,0.71]
["bitfinex","SOLUSD",1759409441243,13.25527449,226.69,226.64,0.71]
["bitfinex","SOLUSD",1759409441440,26.38858605,226.69,226.64,0.71]
["bitfinex","SOLUSD",1759409442322,26.38858605,226.69,226.64,5.12222439]
["bitfinex","SOLUSD",1759409442826,30.80001018,226.69,226.6,11.03251147]
["bitfinex","SOLUSD",1759409443033,30.80001018,226.69,226.61,0.71]
["bitfinex","SOLUSD",1759409443340,30.80001018,226.69,226.61,5.12286792]
["bitfinex","SOLUSD",1759409444645,33.76080002,226.69,226.62,0.71]
["bitfinex","SOLUSD",1759409445447,20.50552553,226.69,226.62,0.71]
["bitfinex","SOLUSD",1759409445642,17.54473569,226.69,226.62,5.12261215]
["bitfinex","SOLUSD",1759409445954,11.03295647,226.68,226.62,5.12261215]
["bitfinex","SOLUSD",1759409446242,31.67647521,226.67,226.57,5.12364699]
["bitfinex","SOLUSD",1759409446446,34.63726505,226.67,226.58,0.71]
["bitfinex","SOLUSD",1759409447017,11.03434388,226.66,226.58,0.71]
["bitfinex","SOLUSD",1759409447230,4.41208912,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759409447428,4.41208912,226.65,226.59,5.12325742]
["bitfinex","SOLUSD",1759409447841,13.25644594,226.64,226.59,5.12325742]
["bitfinex","SOLUSD",1759409448045,13.25644594,226.64,226.6,0.71]
["bitfinex","SOLUSD",1759409448746,13.25644594,226.64,226.6,5.12299934]
["bitfinex","SOLUSD",1759409449222,17.66881359,226.64,226.53,11.03574969]
["bitfinex","SOLUSD",1759409449424,17.66881359,226.64,226.54,31.73]
["bitfinex","SOLUSD",1759409449619,17.66881359,226.64,226.55,0.71]
["bitfinex","SOLUSD",1759409450045,13.25644594,226.64,226.55,0.71]
["bitfinex","SOLUSD",1759409450229,4.41210638,226.65,226.55,0.71]
["bitfinex","SOLUSD",1759409450437,13.25644594,226.64,226.56,15.44844631]
["bitfinex","SOLUSD",1759409450838,13.25644594,226.64,226.57,0.71]
["bitfinex","SOLUSD",1759409451552,13.25644594,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759409451751,13.25644594,226.64,226.59,0.71]
["bitfinex","SOLUSD",1759409451949,13.25644594,226.64,226.6,0.71]
["bitfinex","SOLUSD",1759409452643,17.66874889,226.64,226.58,0.71]
["bitfinex","SOLUSD",1759409453049,4.41230295,226.64,226.58,0.71]
["bitfinex","SOLUSD",1759409453441,13.25703175,226.63,226.58,0.71]
["bitfinex","SOLUSD",1759409453752,15.56089013,226.63,226.59,0.71]
["bitfinex","SOLUSD",1759409453957,15.56089013,226.63,226.56,0.67]
["bitfinex","SOLUSD",1759409454345,15.56089013,226.63,226.57,4.41364699]
["bitfinex","SOLUSD",1759409454543,15.56089013,226.63,226.57,5.08364699]
["bitfinex","SOLUSD",1759409455660,2.30385838,226.63,226.57,5.08364699]
["bitfinex","SOLUSD",1759409455862,13.25703175,226.62,226.57,5.08364699]
["bitfinex","SOLUSD",1759409456167,13.25703175,226.62,226.58,0.67]
["bitfinex","SOLUSD",1759409456363,2.30385838,226.63,226.58,0.67]
["bitfinex","SOLUSD",1759409457538,2.30385838,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409457740,14.86194749,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409457945,14.86194749,226.63,226.59,5.08309157]
["bitfinex","SOLUSD",1759409458236,14.86194749,226.63,226.6,0.67]
["bitfinex","SOLUSD",1759409458634,1.60550155,226.63,226.61,0.67]
["bitfinex","SOLUSD",1759409460060,1.60550155,226.63,226.59,4.41309157]
["bitfinex","SOLUSD",1759409460259,1.60550155,226.63,226.59,5.08309157]
["bitfinex","SOLUSD",1759409461062,1.60550155,226.63,226.57,0.67]
["bitfinex","SOLUSD",1759409461436,13.25703175,226.62,226.57,0.67]
["bitfinex","SOLUSD",1759409461667,13.25703175,226.62,226.55,31.02]
["bitfinex","SOLUSD",1759409461668,13.25703175,226.62,226.58,0.67]
["bitfinex","SOLUSD",1759409461836,6.01799148,226.63,226.58,0.67]
["bitfinex","SOLUSD",1759409462040,6.01799148,226.63,226.58,5.08334666]
["bitfinex","SOLUSD",1759409462262,14.8625333,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409463480,14.8625333,226.63,226.6,0.67]
["bitfinex","SOLUSD",1759409463646,1.60550155,226.63,226.61,0.67]
["bitfinex","SOLUSD",1759409465043,1.60550155,226.63,226.57,0.67]
["bitfinex","SOLUSD",1759409465484,14.86194749,226.63,226.57,0.67]
["bitfinex","SOLUSD",1759409466779,14.86194749,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759409466969,14.86194749,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409468157,19.27442608,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759409468478,19.27442608,226.63,226.58,5.0834522]
["bitfinex","SOLUSD",1759409468862,14.86194749,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759409469070,1.60550155,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409469257,1.60550155,226.63,226.6,0.67]
["bitfinex","SOLUSD",1759409470783,12.63991909,226.63,226.61,0.67]
["bitfinex","SOLUSD",1759409471184,12.63991909,226.63,226.6,4.41305024]
["bitfinex","SOLUSD",1759409471557,12.63991909,226.63,226.57,5.08364699]
["bitfinex","SOLUSD",1759409471953,12.63991909,226.63,226.58,0.67]
["bitfinex","SOLUSD",1759409472153,12.63991909,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759409472388,12.63991909,226.63,226.57,5.08364699]
["bitfinex","SOLUSD",1759409473174,6.01807379,226.63,226.56,0.67]
["bitfinex","SOLUSD",1759409473582,12.63991909,226.62,226.56,5.083819]
["bitfinex","SOLUSD",1759409474792,4.41286792,226.61,226.56,5.083819]
["bitfinex","SOLUSD",1759409475464,17.05278701,226.61,226.56,5.083819]
["bitfinex","SOLUSD",1759409475769,17.05278701,226.61,226.54,5.08423148]
["bitfinex","SOLUSD",1759409476080,1.60550155,226.63,226.54,5.08423148]
["bitfinex","SOLUSD",1759409476081,1.60550155,226.63,226.55,0.67]
["bitfinex","SOLUSD",1759409476265,13.25468884,226.66,226.55,0.67]
["bitfinex","SOLUSD",1759409476883,13.25468884,226.66,226.56,15.44844631]
["bitfinex","SOLUSD",1759409477075,13.25468884,226.66,226.57,0.67]
["bitfinex","SOLUSD",1759409477870,16.21645876,226.66,226.57,0.67]
["bitfinex","SOLUSD",1759409479084,16.21645876,226.66,226.58,46.4470827]
["bitfinex","SOLUSD",1759409479267,16.21645876,226.66,226.59,0.67]
["bitfinex","SOLUSD",1759409479870,16.21645876,226.66,226.6,4.41306266]
["bitfinex","SOLUSD",1759409480075,16.21645876,226.66,226.61,0.67]
["bitfinex","SOLUSD",1759409480478,6.49434599,226.64,226.61,0.67]
["bitfinex","SOLUSD",1759409481161,6.49434599,226.64,226.62,0.67]
["bitfinex","SOLUSD",1759409481481,2.29434599,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759409481680,8.61231438,226.64,226.58,0.67]
["bitfinex","SOLUSD",1759409481681,2.29434599,226.6,226.58,5.08342412]
["bitfinex","SOLUSD",1759409482558,2.29434599,226.6,226.58,0.67]
["bitfinex","SOLUSD",1759409482763,2.29434599,226.59,226.56,0.67]
["bitfinex","SOLUSD",1759409482987,2.96176992,226.63,226.53,5.07436894]
["bitfinex","SOLUSD",1759409482988,2.29434599,226.57,226.53,5.07436894]
["bitfinex","SOLUSD",1759409483169,2.29434599,226.57,226.54,0.66]
["bitfinex","SOLUSD",1759409483370,2.29434599,226.58,226.55,0.66]
["bitfinex","SOLUSD",1759409483566,2.29434599,226.58,226.56,0.66]
["bitfinex","SOLUSD",1759409483783,2.29434599,226.58,226.54,0.66]
["bitfinex","SOLUSD",1759409483972,2.29434599,226.58,226.55,0.72]
["bitfinex","SOLUSD",1759409484172,2.29434599,226.57,226.52,15.45117428]
["bitfinex","SOLUSD",1759409484376,2.29434599,226.57,226.53,0.72]
["bitfinex","SOLUSD",1759409484573,2.29434599,226.57,226.54,0.72]
["bitfinex","SOLUSD",1759409485075,2.29434599,226.57,226.55,0.72]
["bitfinex","SOLUSD",1759409486287,2.29434599,226.57,226.55,5.13385639]
["bitfinex","SOLUSD",1759409486975,2.29434599,226.57,226.55,0.72]
["bitfinex","SOLUSD",1759409487993,2.29434599,226.57,226.54,0.72]
["bitfinex","SOLUSD",1759409488495,2.29434599,226.57,226.55,4.41403663]
["bitfinex","SOLUSD",1759409489420,2.29434599,226.57,226.52,15.45117428]
["bitfinex","SOLUSD",1759409489573,2.29434599,226.57,226.55,0.72]
["bitfinex","SOLUSD",1759409490786,2.29434599,226.57,226.55,0.72]
["bitfinex","SOLUSD",1759409491178,2.29434599,226.56,226.55,5.13401467]
["bitfinex","SOLUSD",1759409491374,2.29434599,226.56,226.51,0.2]
["bitfinex","SOLUSD",1759409491589,2.29434599,226.54,226.52,35.4146015]
["bitfinex","SOLUSD",1759409491993,2.29434599,226.54,226.53,0.72]
["bitfinex","SOLUSD",1759409492786,2.29434599,226.54,226.52,35.4146015]
["bitfinex","SOLUSD",1759409493674,2.29434599,226.54,226.52,36.1346015]
["bitfinex","SOLUSD",1759409494202,13.26054766,226.56,226.52,35.4146015]
["bitfinex","SOLUSD",1759409494409,2.29434599,226.61,226.53,0.72]
["bitfinex","SOLUSD",1759409494700,15.55196359,226.62,226.53,0.72]
["bitfinex","SOLUSD",1759409494899,2.29434599,226.62,226.54,15.44981018]
["bitfinex","SOLUSD",1759409495104,2.29434599,226.61,226.55,0.72]
["bitfinex","SOLUSD",1759409495798,2.97154323,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759409495986,6.49434599,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759409495987,19.75020618,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759409496900,2.29434599,226.63,226.56,15.44844631]
["bitfinex","SOLUSD",1759409497094,2.29434599,226.63,226.57,31.72]
["bitfinex","SOLUSD",1759409497303,2.29434599,226.63,226.58,0.72]
["bitfinex","SOLUSD",1759409497682,17.45586019,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759409498006,4.2,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759409498205,6.49434599,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759409498392,19.75020618,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759409498595,9.46588922,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759409498907,6.49434599,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759409499109,9.46588922,226.64,226.6,0.72]
["bitfinex","SOLUSD",1759409499278,9.46588922,226.64,226.61,0.72]
["bitfinex","SOLUSD",1759409499906,9.46588922,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759409500202,1.46856411,226.63,226.59,5.13325742]
["bitfinex","SOLUSD",1759409501214,1.46856411,226.63,226.58,15.4469072]
["bitfinex","SOLUSD",1759409501416,1.46856411,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759409501616,1.46856411,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759409503222,1.46856411,226.61,226.57,35.41363524]
["bitfinex","SOLUSD",1759409503517,1.46856411,226.61,226.58,0.72]
["bitfinex","SOLUSD",1759409503693,7.17154323,226.64,226.59,0.72]
["bitfinex","SOLUSD",1759409504021,1.46856411,226.62,226.6,0.72]
["bitfinex","SOLUSD",1759409504395,1.46856411,226.63,226.61,0.72]
["bitfinex","SOLUSD",1759409504804,1.46856411,226.63,226.62,0.72]
["bitfinex","SOLUSD",1759409505207,1.46856411,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759409505420,1.46856411,226.63,226.6,5.13288094]
["bitfinex","SOLUSD",1759409505720,1.46856411,226.63,226.61,0.72]
["bitfinex","SOLUSD",1759409505916,1.46856411,226.63,226.6,4.41288094]
["bitfinex","SOLUSD",1759409506231,1.46856411,226.63,226.6,5.13288094]
["bitfinex","SOLUSD",1759409506716,1.46856411,226.63,226.61,0.72]
["bitfinex","SOLUSD",1759409506943,20.42740342,226.64,226.6,4.41288094]
["bitfinex","SOLUSD",1759409507096,4.2,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759409507725,4.2,226.64,226.63,4.41247848]
["bitfinex","SOLUSD",1759409507913,4.2,226.64,226.63,5.13247848]
["bitfinex","SOLUSD",1759409512532,5.66856411,226.64,226.59,0.72]
["bitfinex","SOLUSD",1759409512727,5.66856411,226.64,226.6,0.72]
["bitfinex","SOLUSD",1759409512728,1.46856411,226.62,226.6,0.72]
["bitfinex","SOLUSD",1759409513236,1.46856411,226.63,226.62,4.41267319]
["bitfinex","SOLUSD",1759409514636,1.46856411,226.63,226.61,0.72]
["bitfinex","SOLUSD",1759409514836,1.46856411,226.62,226.52,13.25468884]
["bitfinex","SOLUSD",1759409515132,1.46856411,226.6,226.57,0.66]
["bitfinex","SOLUSD",1759409515321,1.46856411,226.58,226.57,5.07364699]
["bitfinex","SOLUSD",1759409517836,1.46856411,226.59,226.57,5.07364699]
["bitfinex","SOLUSD",1759409518020,1.46856411,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759409518221,1.46856411,226.6,226.58,0.66]
["bitfinex","SOLUSD",1759409518524,1.46856411,226.6,226.59,0.66]
["bitfinex","SOLUSD",1759409518937,14.72325295,226.62,226.59,5.07306638]
["bitfinex","SOLUSD",1759409519142,5.66856411,226.64,226.6,0.66]
["bitfinex","SOLUSD",1759409519923,1.46856411,226.61,226.59,0.66]
["bitfinex","SOLUSD",1759409520430,1.46856411,226.61,226.6,0.66]
["bitfinex","SOLUSD",1759409521323,1.46856411,226.61,226.58,36.0534494]
["bitfinex","SOLUSD",1759409521650,4.2,226.64,226.59,0.66]
["bitfinex","SOLUSD",1759409523450,4.2,226.64,226.6,15.44571932]
["bitfinex","SOLUSD",1759409523768,4.2,226.64,226.61,0.66]
["bitfinex","SOLUSD",1759409524063,4.2,226.64,226.62,30.98]
["bitfinex","SOLUSD",1759409524262,4.2,226.64,226.6,16.10571932]
["bitfinex","SOLUSD",1759409524429,5.66856411,226.64,226.61,31.64]
["bitfinex","SOLUSD",1759409524748,5.66856411,226.64,226.61,0.66]
["bitfinex","SOLUSD",1759409524926,5.66856411,226.64,226.61,30.98]
["bitfinex","SOLUSD",1759409525252,1.46856411,226.63,226.61,30.98]
["bitfinex","SOLUSD",1759409525834,1.46856411,226.63,226.61,35.39279228]
["bitfinex","SOLUSD",1759409526039,5.66856411,226.64,226.61,36.05279228]
["bitfinex","SOLUSD",1759409527028,5.66856411,226.64,226.61,35.39279228]
["bitfinex","SOLUSD",1759409527230,4.2,226.64,226.62,0.66]
["bitfinex","SOLUSD",1759409528532,2.25154323,226.69,226.64,31.67647521]
["bitfinex","SOLUSD",1759409528737,1.46856411,226.79,226.68,20.8]
["bitfinex","SOLUSD",1759409528944,1.46856411,226.79,226.69,31.66]
["bitfinex","SOLUSD",1759409528945,1.46856411,226.78,226.69,31.66]
["bitfinex","SOLUSD",1759409529251,1.46856411,226.78,226.71,4.41092144]
["bitfinex","SOLUSD",1759409529452,1.46856411,226.76,226.71,5.07092144]
["bitfinex","SOLUSD",1759409529657,1.46856411,226.76,226.72,0.66]
["bitfinex","SOLUSD",1759409529857,1.46856411,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759409530161,1.46856411,226.74,226.66,21.90581474]
["bitfinex","SOLUSD",1759409530162,1.46856411,226.75,226.7,0.66]
["bitfinex","SOLUSD",1759409530333,1.46856411,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759409531453,1.46856411,226.75,226.72,31.0]
["bitfinex","SOLUSD",1759409531656,1.46856411,226.75,226.71,30.98]
["bitfinex","SOLUSD",1759409531973,1.46856411,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759409532163,2.30246084,226.79,226.72,0.66]
["bitfinex","SOLUSD",1759409532456,1.46856411,226.82,226.72,0.66]
["bitfinex","SOLUSD",1759409532657,2.30195124,226.82,226.72,0.66]
["bitfinex","SOLUSD",1759409532959,0.1,226.86,226.79,10.87647521]
["bitfinex","SOLUSD",1759409532960,10.97647521,226.84,226.79,10.87647521]
["bitfinex","SOLUSD",1759409533261,0.1,226.86,226.8,31.64]
["bitfinex","SOLUSD",1759409533636,0.1,226.86,226.81,16.09141836]
["bitfinex","SOLUSD",1759409534254,0.1,226.86,226.82,0.66]
["bitfinex","SOLUSD",1759409534557,1.56856411,226.86,226.79,6.17460101]
["bitfinex","SOLUSD",1759409534738,1.56856411,226.86,226.8,31.7]
["bitfinex","SOLUSD",1759409534937,0.1,226.86,226.81,0.66]
["bitfinex","SOLUSD",1759409535551,0.1,226.86,226.82,4.40878229]
["bitfinex","SOLUSD",1759409535760,0.1,226.86,226.83,0.66]
["bitfinex","SOLUSD",1759409535953,0.1,226.86,226.84,31.7]
["bitfinex","SOLUSD",1759409536151,0.1,226.86,226.84,31.04]
["bitfinex","SOLUSD",1759409536535,0.1,226.86,226.84,31.7]
["bitfinex","SOLUSD",1759409537737,0.1,226.86,226.85,4.40819925]
["bitfinex","SOLUSD",1759409537942,0.1,226.86,226.85,5.06819925]
["bitfinex","SOLUSD",1759409543569,0.1,226.86,226.85,35.40819925]
["bitfinex","SOLUSD",1759409543750,0.1,226.86,226.85,36.11819925]
["bitfinex","SOLUSD",1759409548277,0.1,226.86,226.85,46.99467446]
["bitfinex","SOLUSD",1759409551494,0.1,226.87,226.86,10.87647521]
["bitfinex","SOLUSD",1759409551671,0.1,226.87,226.86,11.56647521]
["bitfinex","SOLUSD",1759409552065,1e-08,226.87,226.86,11.56647521]
["bitfinex","SOLUSD",1759409553388,1e-08,226.89,226.88,31.67647521]
["bitfinex","SOLUSD",1759409553561,1e-08,226.89,226.88,67.04409157]
["bitfinex","SOLUSD",1759409553755,1e-08,226.89,226.88,67.73409157]
["bitfinex","SOLUSD",1759409557982,1e-08,226.89,226.88,56.83761636]
["bitfinex","SOLUSD",1759409559377,1e-08,226.89,226.88,25.89761636]
["bitfinex","SOLUSD",1759409559678,1e-08,226.89,226.88,56.83761636]
["bitfinex","SOLUSD",1759409563374,1e-08,226.89,226.88,67.71409157]
["bitfinex","SOLUSD",1759409565895,1e-08,226.91,226.88,79.1738941]
["bitfinex","SOLUSD",1759409566097,1e-08,226.91,226.9,10.87647521]
["bitfinex","SOLUSD",1759409566387,1e-08,226.91,226.9,41.81647521]
["bitfinex","SOLUSD",1759409566600,1e-08,226.91,226.9,42.50647521]
["bitfinex","SOLUSD",1759409566966,1e-08,226.91,226.9,46.91370306]
["bitfinex","SOLUSD",1759409568392,1e-08,226.91,226.9,46.22370306]
["bitfinex","SOLUSD",1759409568596,1e-08,226.91,226.9,46.91370306]
["bitfinex","SOLUSD",1759409573291,1e-08,226.91,226.9,46.22370306]
["bitfinex","SOLUSD",1759409573480,1e-08,226.91,226.9,46.91370306]
["bitfinex","SOLUSD",1759409575088,1e-08,226.91,226.9,15.97370306]
["bitfinex","SOLUSD",1759409575485,1e-08,226.91,226.9,46.91370306]
["bitfinex","SOLUSD",1759409577108,1e-08,226.93,226.92,31.67647521]
["bitfinex","SOLUSD",1759409577307,1e-08,226.93,226.92,62.61647521]
["bitfinex","SOLUSD",1759409577513,1e-08,226.93,226.92,63.31647521]
["bitfinex","SOLUSD",1759409577686,1e-08,226.93,226.92,32.37647521]
["bitfinex","SOLUSD",1759409577888,1e-08,226.93,226.92,63.31647521]
["bitfinex","SOLUSD",1759409578106,1e-08,226.93,226.92,36.78331462]
["bitfinex","SOLUSD",1759409578308,1e-08,226.93,226.92,67.72331462]
["bitfinex","SOLUSD",1759409582588,1e-08,226.93,226.92,36.78331462]
["bitfinex","SOLUSD",1759409582788,1e-08,226.93,226.92,67.72331462]
["bitfinex","SOLUSD",1759409583117,1e-08,226.93,226.92,36.08331462]
["bitfinex","SOLUSD",1759409583411,1e-08,226.93,226.92,67.72331462]
["bitfinex","SOLUSD",1759409585708,1e-08,226.94,226.93,10.87647521]
["bitfinex","SOLUSD",1759409586010,1e-08,226.94,226.93,11.57647521]
["bitfinex","SOLUSD",1759409586315,1e-08,226.94,226.93,42.51647521]
["bitfinex","SOLUSD",1759409586687,1e-08,226.94,226.93,11.57647521]
["bitfinex","SOLUSD",1759409586913,1e-08,226.94,226.93,42.51647521]
["bitfinex","SOLUSD",1759409587494,1e-08,226.94,226.93,42.49647521]
["bitfinex","SOLUSD",1759409587690,1e-08,226.94,226.93,15.28312043]
["bitfinex","SOLUSD",1759409587896,1e-08,226.94,226.93,35.32664522]
["bitfinex","SOLUSD",1759409587897,0.67000001,226.94,226.93,35.32664522]
["bitfinex","SOLUSD",1759409588105,1e-08,226.94,226.93,35.32664522]
["bitfinex","SOLUSD",1759409588701,1e-08,226.94,226.93,46.90312043]
["bitfinex","SOLUSD",1759409589118,1e-08,226.94,226.93,46.20312043]
["bitfinex","SOLUSD",1759409589817,1e-08,226.94,226.93,46.90312043]
["bitfinex","SOLUSD",1759409590017,1e-08,226.94,226.93,15.28312043]
["bitfinex","SOLUSD",1759409590224,1e-08,226.94,226.93,56.12664522]
["bitfinex","SOLUSD",1759409591015,1e-08,226.94,226.93,135.32664522]
["bitfinex","SOLUSD",1759409591997,1e-08,226.94,226.93,136.02664522]
["bitfinex","SOLUSD",1759409592397,1e-08,226.94,226.93,135.32664522]
["bitfinex","SOLUSD",1759409593834,0.67000001,226.94,226.93,56.12664522]
["bitfinex","SOLUSD",1759409594037,0.67000001,226.94,226.93,4.40664522]
["bitfinex","SOLUSD",1759409594320,0.67000001,226.94,226.93,35.32664522]
["bitfinex","SOLUSD",1759409595408,1e-08,226.94,226.93,35.32664522]
["bitfinex","SOLUSD",1759409597606,1e-08,226.94,226.93,36.02664522]
["bitfinex","SOLUSD",1759409599230,1e-08,226.94,226.93,126.10312043]
["bitfinex","SOLUSD",1759409600107,1e-08,226.94,226.93,46.90312043]
["bitfinex","SOLUSD",1759409601413,1e-08,226.94,226.93,15.98312043]
["bitfinex","SOLUSD",1759409601626,1e-08,226.94,226.93,46.90312043]
["bitfinex","SOLUSD",1759409605329,1e-08,226.94,226.93,48.66721666]
["bitfinex","SOLUSD",1759409605906,1e-08,226.94,226.93,127.86721666]
["bitfinex","SOLUSD",1759409606307,1e-08,226.96,226.94,10.87647521]
["bitfinex","SOLUSD",1759409606510,1e-08,226.96,226.95,51.72]
["bitfinex","SOLUSD",1759409606711,1e-08,226.96,226.95,52.44]
["bitfinex","SOLUSD",1759409607017,1e-08,226.96,226.95,54.20394064]
["bitfinex","SOLUSD",1759409607419,1e-08,226.96,226.95,58.61019752]
["bitfinex","SOLUSD",1759409608912,1e-08,226.96,226.95,37.81019752]
["bitfinex","SOLUSD",1759409609836,1e-08,226.96,226.95,48.68667273]
["bitfinex","SOLUSD",1759409613126,0.1,227.12,227.05,20.8]
["bitfinex","SOLUSD",1759409613439,0.68,227.11,226.96,8.90335277]
["bitfinex","SOLUSD",1759409613627,0.68,227.1,227.04,20.8]
["bitfinex","SOLUSD",1759409613940,10.05069194,227.15,227.01,10.87647521]
["bitfinex","SOLUSD",1759409613941,0.68,227.09,227.05,30.92]
["bitfinex","SOLUSD",1759409614248,0.68,227.08,227.06,30.92]
["bitfinex","SOLUSD",1759409614428,4.2,227.09,227.07,30.92]
["bitfinex","SOLUSD",1759409614628,4.2,227.09,227.08,30.92]
["bitfinex","SOLUSD",1759409614829,4.2,227.09,227.07,30.92]
["bitfinex","SOLUSD",1759409615018,0.68,227.08,227.07,30.92]
["bitfinex","SOLUSD",1759409615332,2.96730796,227.08,226.97,10.87647521]
["bitfinex","SOLUSD",1759409615531,0.68,227.07,226.98,41.93418627]
["bitfinex","SOLUSD",1759409615716,2.28730796,227.08,226.99,30.92]
["bitfinex","SOLUSD",1759409615921,0.68,227.06,226.99,30.92]
["bitfinex","SOLUSD",1759409616225,0.68,227.05,226.99,30.92]
["bitfinex","SOLUSD",1759409616733,0.68,227.05,227.0,10.87647521]
["bitfinex","SOLUSD",1759409616939,0.68,227.05,227.01,30.92]
["bitfinex","SOLUSD",1759409617116,0.68,227.05,227.02,4.40489824]
["bitfinex","SOLUSD",1759409617314,0.68,227.04,227.02,4.40489824]
["bitfinex","SOLUSD",1759409617518,2.28730796,227.08,227.03,30.92]
["bitfinex","SOLUSD",1759409618036,0.68,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759409618217,0.68,227.06,227.04,30.92]
["bitfinex","SOLUSD",1759409618426,0.68,227.05,227.04,30.92]
["bitfinex","SOLUSD",1759409618844,0.68,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759409619046,0.68,227.06,227.04,30.92]
["bitfinex","SOLUSD",1759409619551,0.68,227.05,227.04,30.92]
["bitfinex","SOLUSD",1759409619917,0.68,227.05,227.01,4.40503357]
["bitfinex","SOLUSD",1759409620117,2.28730796,227.08,227.01,4.40503357]
["bitfinex","SOLUSD",1759409620118,0.68,227.04,227.02,30.92]
["bitfinex","SOLUSD",1759409620313,8.60364149,227.09,227.01,4.40503357]
["bitfinex","SOLUSD",1759409620314,0.68,227.03,227.01,4.40503357]
["bitfinex","SOLUSD",1759409620541,1.46301059,227.06,227.02,30.92]
["bitfinex","SOLUSD",1759409620724,1.46301059,227.06,227.01,4.40503357]
["bitfinex","SOLUSD",1759409621128,0.68,227.05,227.02,30.92]
["bitfinex","SOLUSD",1759409621316,10.06665208,227.09,227.03,4.40470422]
["bitfinex","SOLUSD",1759409621520,0.68,227.08,227.04,30.92]
["bitfinex","SOLUSD",1759409621948,0.68,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759409622243,0.68,227.06,227.04,30.92]
["bitfinex","SOLUSD",1759409622549,0.68,227.05,227.04,30.92]
["bitfinex","SOLUSD",1759409623251,0.68,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759409623431,0.68,227.04,226.99,30.92]
["bitfinex","SOLUSD",1759409623636,0.68,227.03,226.99,30.92]
["bitfinex","SOLUSD",1759409624140,0.68,227.05,226.99,0.72]
["bitfinex","SOLUSD",1759409624332,0.68,227.04,227.0,30.92]
["bitfinex","SOLUSD",1759409624636,0.68,227.03,227.0,30.92]
["bitfinex","SOLUSD",1759409625036,0.68,227.03,227.0,35.32523572]
["bitfinex","SOLUSD",1759409626060,0.68,227.02,226.98,4.40549865]
["bitfinex","SOLUSD",1759409626354,0.68,227.01,226.93,0.72]
["bitfinex","SOLUSD",1759409626540,0.68,227.01,226.94,30.92]
["bitfinex","SOLUSD",1759409626740,0.68,227.0,226.94,30.92]
["bitfinex","SOLUSD",1759409627159,2.14301059,227.03,226.95,5.12625688]
["bitfinex","SOLUSD",1759409627463,0.68,227.03,226.96,0.72]
["bitfinex","SOLUSD",1759409627644,2.14301059,227.03,226.97,30.92]
["bitfinex","SOLUSD",1759409627844,0.68,227.02,226.97,30.92]
["bitfinex","SOLUSD",1759409628044,0.68,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759409628351,0.68,227.01,226.96,30.92]
["bitfinex","SOLUSD",1759409628553,0.68,227.0,226.97,30.92]
["bitfinex","SOLUSD",1759409629159,1.46301059,226.98,226.9,30.92]
["bitfinex","SOLUSD",1759409629370,1.46301059,226.92,226.85,0.72]
["bitfinex","SOLUSD",1759409629531,1.46301059,226.92,226.84,4.40471026]
["bitfinex","SOLUSD",1759409629532,2.14301059,226.91,226.84,4.40471026]
["bitfinex","SOLUSD",1759409629846,20.8,226.95,226.85,30.94]
["bitfinex","SOLUSD",1759409630058,11.02244169,226.94,226.86,31.66]
["bitfinex","SOLUSD",1759409630253,12.48545228,226.94,226.87,31.68]
["bitfinex","SOLUSD",1759409630445,1.46301059,226.94,226.87,31.68]
["bitfinex","SOLUSD",1759409631130,1.46301059,226.93,226.88,4.40761636]
["bitfinex","SOLUSD",1759409631329,1.46301059,226.93,226.88,5.12761636]
["bitfinex","SOLUSD",1759409632102,2.14301059,226.92,226.88,4.40761636]
["bitfinex","SOLUSD",1759409632750,1.46301059,226.91,226.89,30.96]
["bitfinex","SOLUSD",1759409632946,0.68,226.92,226.89,30.96]
["bitfinex","SOLUSD",1759409633158,1.46301059,226.91,226.89,30.96]
["bitfinex","SOLUSD",1759409633355,2.14301059,226.9,226.81,0.72]
["bitfinex","SOLUSD",1759409633564,1.46301059,226.86,226.82,30.94]
["bitfinex","SOLUSD",1759409633771,1.46301059,226.84,226.79,4.40926034]
["bitfinex","SOLUSD",1759409633938,1.46301059,226.8,226.77,0.2]
["bitfinex","SOLUSD",1759409634136,0.7,226.82,226.78,31.02]
["bitfinex","SOLUSD",1759409634339,1.46301059,226.8,226.78,31.02]
["bitfinex","SOLUSD",1759409634841,1.46301059,226.81,226.78,35.42953884]
["bitfinex","SOLUSD",1759409635161,0.7,226.84,226.78,35.42953884]
["bitfinex","SOLUSD",1759409635341,1.46301059,226.8,226.78,31.02]
["bitfinex","SOLUSD",1759409635959,1.46301059,226.8,226.77,35.62974726]
["bitfinex","SOLUSD",1759409636163,1.46301059,226.81,226.77,35.62974726]
["bitfinex","SOLUSD",1759409636379,2.16301059,226.81,226.77,35.62974726]
["bitfinex","SOLUSD",1759409636743,2.16301059,226.81,226.77,31.22]
["bitfinex","SOLUSD",1759409637384,2.16301059,226.81,226.77,35.6297196]
["bitfinex","SOLUSD",1759409637673,2.16301059,226.81,226.77,31.22]
["bitfinex","SOLUSD",1759409637869,1.46301059,226.8,226.77,31.22]
["bitfinex","SOLUSD",1759409638175,2.16301059,226.81,226.77,35.62972476]
["bitfinex","SOLUSD",1759409638677,1.46301059,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759409639181,1.46301059,226.79,226.77,0.2]
["bitfinex","SOLUSD",1759409639351,1.46301059,226.8,226.77,0.2]
["bitfinex","SOLUSD",1759409639745,1.46301059,226.79,226.77,0.2]
["bitfinex","SOLUSD",1759409641263,2.16301059,226.79,226.77,0.2]
["bitfinex","SOLUSD",1759409642277,0.7,226.83,226.77,0.2]
["bitfinex","SOLUSD",1759409642477,1.46301059,226.81,226.77,4.60974964]
["bitfinex","SOLUSD",1759409642658,1.46301059,226.8,226.77,0.2]
["bitfinex","SOLUSD",1759409643071,2.16301059,226.79,226.77,0.2]
["bitfinex","SOLUSD",1759409643388,1.46301059,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759409643783,2.16301059,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759409643965,4.46542657,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759409646292,17.00889866,226.85,226.78,0.67]
["bitfinex","SOLUSD",1759409646673,17.70889866,226.85,226.78,0.67]
["bitfinex","SOLUSD",1759409648082,22.1171187,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409650386,15.54588807,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409650765,16.24588807,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409650967,16.24588807,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409651377,15.54588807,226.85,226.79,5.07936549]
["bitfinex","SOLUSD",1759409651578,15.54588807,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409651788,16.24588807,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409652484,16.24588807,226.85,226.79,4.40936549]
["bitfinex","SOLUSD",1759409653497,15.54588807,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759409653670,0.7,226.94,226.8,0.67]
["bitfinex","SOLUSD",1759409653870,13.23948012,226.93,226.8,0.67]
["bitfinex","SOLUSD",1759409654067,3.00076134,226.94,226.8,0.67]
["bitfinex","SOLUSD",1759409654372,16.24024146,226.94,226.8,0.67]
["bitfinex","SOLUSD",1759409654575,16.24024146,226.94,226.84,20.8]
["bitfinex","SOLUSD",1759409654791,16.24024146,226.94,226.85,31.75]
["bitfinex","SOLUSD",1759409655163,3.00076134,226.94,226.85,31.75]
["bitfinex","SOLUSD",1759409655880,3.00076134,226.94,226.86,0.67]
["bitfinex","SOLUSD",1759409656576,3.00076134,226.94,226.87,4.40781064]
["bitfinex","SOLUSD",1759409656781,3.00076134,226.94,226.87,5.07781064]
["bitfinex","SOLUSD",1759409658976,2.30076134,226.94,226.88,0.67]
["bitfinex","SOLUSD",1759409660302,2.30076134,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759409660795,2.30076134,226.94,226.9,0.67]
["bitfinex","SOLUSD",1759409660993,2.30076134,226.94,226.89,4.40742209]
["bitfinex","SOLUSD",1759409661195,2.30076134,226.94,226.89,5.07742209]
["bitfinex","SOLUSD",1759409662199,2.30076134,226.94,226.89,0.67]
["bitfinex","SOLUSD",1759409662782,2.30076134,226.94,226.87,42.0795266]
["bitfinex","SOLUSD",1759409662986,2.30076134,226.94,226.9,0.72]
["bitfinex","SOLUSD",1759409663699,2.30076134,226.94,226.91,4.40703362]
["bitfinex","SOLUSD",1759409663893,20.8,226.96,226.92,0.72]
["bitfinex","SOLUSD",1759409664086,20.8,226.96,226.93,0.7]
["bitfinex","SOLUSD",1759409664282,2.30041421,226.99,226.93,0.7]
["bitfinex","SOLUSD",1759409665281,2.30041421,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1759409665483,0.67,226.98,226.94,4.40645104]
["bitfinex","SOLUSD",1759409665678,2.30041421,226.99,226.94,4.40645104]
["bitfinex","SOLUSD",1759409665877,2.97041421,226.99,226.94,5.10645104]
["bitfinex","SOLUSD",1759409666499,2.30041421,226.99,226.95,0.7]
["bitfinex","SOLUSD",1759409666680,0.67,227.04,226.95,0.7]
["bitfinex","SOLUSD",1759409666875,2.30002835,227.01,226.95,0.7]
["bitfinex","SOLUSD",1759409667189,4.43303894,227.01,226.93,0.7]
["bitfinex","SOLUSD",1759409668310,2.30002835,227.01,226.93,0.7]
["bitfinex","SOLUSD",1759409668605,2.30002835,227.01,226.94,15.42257865]
["bitfinex","SOLUSD",1759409668901,2.30002835,227.01,226.95,0.7]
["bitfinex","SOLUSD",1759409670110,33.15301059,227.06,226.95,0.7]
["bitfinex","SOLUSD",1759409670279,53.95301059,227.06,226.95,0.7]
["bitfinex","SOLUSD",1759409670479,2.29989712,227.04,226.96,15.42121959]
["bitfinex","SOLUSD",1759409670683,2.29989712,227.04,226.97,0.7]
["bitfinex","SOLUSD",1759409671815,20.8,227.03,226.98,15.41986077]
["bitfinex","SOLUSD",1759409672130,21.47,227.03,226.98,5.1056745]
["bitfinex","SOLUSD",1759409672286,20.8,227.03,226.97,35.42575951]
["bitfinex","SOLUSD",1759409672486,20.8,227.03,226.98,0.7]
["bitfinex","SOLUSD",1759409672797,2.29989712,227.04,226.99,0.7]
["bitfinex","SOLUSD",1759409672982,2.29989712,227.04,227.0,0.7]
["bitfinex","SOLUSD",1759409673593,2.29989712,227.04,227.01,4.40509228]
["bitfinex","SOLUSD",1759409673993,2.29989712,227.04,227.0,0.7]
["bitfinex","SOLUSD",1759409674395,2.29989712,227.04,227.0,5.10512785]
["bitfinex","SOLUSD",1759409676197,2.96989712,227.04,227.0,4.40512785]
["bitfinex","SOLUSD",1759409676396,2.29989712,227.04,227.0,5.10512785]
["bitfinex","SOLUSD",1759409677215,2.29989712,227.04,227.01,0.7]
["bitfinex","SOLUSD",1759409677424,2.29989712,227.04,227.0,4.40512785]
["bitfinex","SOLUSD",1759409677725,2.29989712,227.04,227.02,0.7]
["bitfinex","SOLUSD",1759409678496,2.29989712,227.04,227.03,0.7]
["bitfinex","SOLUSD",1759409678711,2.29989712,227.04,227.01,0.7]
["bitfinex","SOLUSD",1759409678919,2.29989712,227.04,227.02,0.7]
["bitfinex","SOLUSD",1759409679619,2.29989712,227.04,227.03,4.40470422]
["bitfinex","SOLUSD",1759409681617,20.8,227.06,227.03,4.40470422]
["bitfinex","SOLUSD",1759409682511,20.8,227.06,227.02,0.7]
["bitfinex","SOLUSD",1759409682836,20.8,227.06,227.03,0.7]
["bitfinex","SOLUSD",1759409683027,20.8,227.06,227.01,0.7]
["bitfinex","SOLUSD",1759409683217,20.8,227.06,227.02,0.7]
["bitfinex","SOLUSD",1759409684734,0.67,227.05,226.95,10.87647521]
["bitfinex","SOLUSD",1759409685024,25.20416786,227.06,227.0,0.7]
["bitfinex","SOLUSD",1759409685230,25.20416786,227.06,227.0,31.68]
["bitfinex","SOLUSD",1759409685813,25.20416786,227.06,227.0,36.08513924]
["bitfinex","SOLUSD",1759409686218,20.8,227.06,227.0,36.08513924]
["bitfinex","SOLUSD",1759409686821,20.8,227.06,227.0,5.10513924]
["bitfinex","SOLUSD",1759409687024,20.8,227.06,227.01,30.98]
["bitfinex","SOLUSD",1759409687212,20.8,227.06,227.02,4.40489824]
["bitfinex","SOLUSD",1759409687413,20.8,227.06,227.02,5.10489824]
["bitfinex","SOLUSD",1759409690237,21.47,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759409690614,21.47,227.06,227.01,5.10509228]
["bitfinex","SOLUSD",1759409692039,20.8,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759409692225,20.8,227.06,227.02,5.10478395]
["bitfinex","SOLUSD",1759409692742,21.47,227.06,227.02,4.40478395]
["bitfinex","SOLUSD",1759409692919,21.47,227.06,227.02,5.10478395]
["bitfinex","SOLUSD",1759409693516,20.8,227.06,227.02,5.10478395]
["bitfinex","SOLUSD",1759409693717,21.47,227.06,227.02,5.10478395]
["bitfinex","SOLUSD",1759409694116,20.8,227.06,227.02,5.10478395]
["bitfinex","SOLUSD",1759409694431,21.46,227.06,227.02,4.40478395]
["bitfinex","SOLUSD",1759409695029,2.29941346,227.08,227.03,0.7]
["bitfinex","SOLUSD",1759409695242,2.95941346,227.08,227.02,4.40478395]
["bitfinex","SOLUSD",1759409695452,2.95941346,227.08,227.02,16.11702956]
["bitfinex","SOLUSD",1759409696244,2.95941346,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759409696423,23.09941346,227.08,227.04,5.10451021]
["bitfinex","SOLUSD",1759409699150,2.29941346,227.08,227.05,0.7]
["bitfinex","SOLUSD",1759409699525,20.8,227.12,227.05,0.7]
["bitfinex","SOLUSD",1759409700147,20.8,227.12,227.06,4.40412225]
["bitfinex","SOLUSD",1759409700333,20.8,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759409700548,10.05069194,227.15,227.08,30.94]
["bitfinex","SOLUSD",1759409700860,10.05069194,227.15,227.09,0.7]
["bitfinex","SOLUSD",1759409701235,10.71069194,227.15,227.09,0.7]
["bitfinex","SOLUSD",1759409701931,15.11310285,227.15,227.09,0.7]
["bitfinex","SOLUSD",1759409702260,15.11309183,227.15,227.09,5.10353663]
["bitfinex","SOLUSD",1759409702651,0.66,227.14,227.05,0.7]
["bitfinex","SOLUSD",1759409702840,2.28560309,227.11,227.06,30.94]
["bitfinex","SOLUSD",1759409703039,2.28560309,227.07,227.01,30.94]
["bitfinex","SOLUSD",1759409703245,2.28560309,227.06,227.0,31.64]
["bitfinex","SOLUSD",1759409703642,2.28560309,227.06,227.0,30.94]
["bitfinex","SOLUSD",1759409703841,2.28560309,227.07,227.01,0.7]
["bitfinex","SOLUSD",1759409704137,2.28560309,227.07,227.02,4.40489824]
["bitfinex","SOLUSD",1759409704458,2.28560309,227.07,227.03,0.7]
["bitfinex","SOLUSD",1759409704630,2.28560309,227.08,227.04,0.7]
["bitfinex","SOLUSD",1759409704835,20.8,227.09,227.05,0.7]
["bitfinex","SOLUSD",1759409706263,20.8,227.09,227.05,5.10427654]
["bitfinex","SOLUSD",1759409706453,2.28560309,227.1,227.05,5.10427654]
["bitfinex","SOLUSD",1759409706772,2.28560309,227.11,227.06,0.7]
["bitfinex","SOLUSD",1759409707067,54.02560309,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759409707229,23.08560309,227.12,227.05,35.34427654]
["bitfinex","SOLUSD",1759409707559,20.8,227.12,227.06,0.7]
["bitfinex","SOLUSD",1759409707746,12.99629503,227.15,227.06,0.7]
["bitfinex","SOLUSD",1759409708059,10.71069194,227.15,227.06,0.7]
["bitfinex","SOLUSD",1759409708235,10.71069194,227.15,227.07,15.41374906]
["bitfinex","SOLUSD",1759409708435,10.71069194,227.15,227.08,0.7]
["bitfinex","SOLUSD",1759409709159,12.99629503,227.15,227.08,0.7]
["bitfinex","SOLUSD",1759409709359,12.99629503,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759409709563,12.99629503,227.15,227.09,5.10354044]
["bitfinex","SOLUSD",1759409709857,2.28560309,227.14,227.09,5.10354044]
["bitfinex","SOLUSD",1759409710057,2.94560309,227.14,227.09,5.10354044]
["bitfinex","SOLUSD",1759409710439,14.45313051,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759409710646,12.33629503,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409711038,12.99629503,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409711359,0.66,227.14,227.09,4.40354044]
["bitfinex","SOLUSD",1759409711553,0.66,227.14,227.09,5.10354044]
["bitfinex","SOLUSD",1759409712250,12.33629503,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409712648,12.99629503,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409712852,12.99629503,227.15,227.1,79.9]
["bitfinex","SOLUSD",1759409713255,0.66,227.14,227.1,79.2]
["bitfinex","SOLUSD",1759409713652,23.08560309,227.11,227.04,0.7]
["bitfinex","SOLUSD",1759409713852,2.94560309,227.1,227.04,0.7]
["bitfinex","SOLUSD",1759409714458,2.94560309,227.1,227.04,31.62]
["bitfinex","SOLUSD",1759409714683,4.2,227.08,227.05,4.40431622]
["bitfinex","SOLUSD",1759409714839,4.2,227.08,227.05,5.10431622]
["bitfinex","SOLUSD",1759409715264,4.2,227.08,227.06,0.7]
["bitfinex","SOLUSD",1759409715468,4.2,227.08,227.05,4.40431622]
["bitfinex","SOLUSD",1759409715842,4.2,227.08,227.06,0.7]
["bitfinex","SOLUSD",1759409716049,4.2,227.08,227.07,0.7]
["bitfinex","SOLUSD",1759409716741,0.66,227.13,227.07,5.1039283]
["bitfinex","SOLUSD",1759409716966,5.06278367,227.13,227.07,5.1039283]
["bitfinex","SOLUSD",1759409717670,7.34838676,227.13,227.07,0.7]
["bitfinex","SOLUSD",1759409717849,2.28560309,227.12,227.06,4.40411418]
["bitfinex","SOLUSD",1759409718162,2.28560309,227.11,227.06,5.10411418]
["bitfinex","SOLUSD",1759409718369,2.28560309,227.12,227.06,5.10411418]
["bitfinex","SOLUSD",1759409718755,2.28560309,227.12,227.06,84.30411418]
["bitfinex","SOLUSD",1759409720464,2.94560309,227.11,227.06,79.2]
["bitfinex","SOLUSD",1759409720666,2.94560309,227.1,227.06,79.2]
["bitfinex","SOLUSD",1759409721041,4.40300022,227.12,227.06,83.60409668]
["bitfinex","SOLUSD",1759409721042,20.8,227.11,227.06,83.60409668]
["bitfinex","SOLUSD",1759409721271,4.40300022,227.12,227.06,83.60409668]
["bitfinex","SOLUSD",1759409721272,7.34860331,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759409721446,23.08560309,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759409721653,23.08560309,227.12,227.09,0.7]
["bitfinex","SOLUSD",1759409721876,23.08560309,227.12,227.06,83.60409668]
["bitfinex","SOLUSD",1759409722072,23.08560309,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759409722475,23.08560309,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759409722785,2.28560309,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759409723076,23.08560309,227.12,227.08,5.08364995]
["bitfinex","SOLUSD",1759409723668,23.77560309,227.12,227.08,4.40364995]
["bitfinex","SOLUSD",1759409723852,23.08560309,227.12,227.08,4.40364995]
["bitfinex","SOLUSD",1759409724774,23.78560309,227.12,227.08,4.40364995]
["bitfinex","SOLUSD",1759409725077,23.78560309,227.12,227.07,5.0639283]
["bitfinex","SOLUSD",1759409725668,21.5,227.12,227.07,4.4039283]
["bitfinex","SOLUSD",1759409725849,23.08560309,227.12,227.08,0.66]
["bitfinex","SOLUSD",1759409726172,2.28560309,227.11,227.07,4.4039283]
["bitfinex","SOLUSD",1759409726375,2.28560309,227.11,227.07,5.0639283]
["bitfinex","SOLUSD",1759409726553,2.28560309,227.11,227.07,35.9839283]
["bitfinex","SOLUSD",1759409726956,2.28560309,227.11,227.08,5.06371944]
["bitfinex","SOLUSD",1759409727467,2.28560309,227.11,227.08,0.66]
["bitfinex","SOLUSD",1759409727674,2.28560309,227.11,227.08,79.86]
["bitfinex","SOLUSD",1759409728458,20.8,227.12,227.09,0.66]
["bitfinex","SOLUSD",1759409729154,20.8,227.12,227.09,5.06346121]
["bitfinex","SOLUSD",1759409730695,20.8,227.12,227.09,4.40346121]
["bitfinex","SOLUSD",1759409731561,20.8,227.12,227.09,5.06346121]
["bitfinex","SOLUSD",1759409731956,20.8,227.12,227.08,110.12]
["bitfinex","SOLUSD",1759409731957,23.78560309,227.12,227.08,79.2]
["bitfinex","SOLUSD",1759409732191,2.28560309,227.11,227.08,110.12]
["bitfinex","SOLUSD",1759409732390,2.28560309,227.11,227.08,110.78]
["bitfinex","SOLUSD",1759409733180,20.8,227.12,227.08,79.86]
["bitfinex","SOLUSD",1759409733369,20.8,227.12,227.09,0.66]
["bitfinex","SOLUSD",1759409733583,20.8,227.12,227.09,79.86]
["bitfinex","SOLUSD",1759409733781,20.8,227.12,227.09,79.2]
["bitfinex","SOLUSD",1759409733986,20.8,227.12,227.09,79.86]
["bitfinex","SOLUSD",1759409734184,20.8,227.12,227.09,79.2]
["bitfinex","SOLUSD",1759409734486,2.98560309,227.11,227.09,79.2]
["bitfinex","SOLUSD",1759409735482,2.98560309,227.1,227.02,0.66]
["bitfinex","SOLUSD",1759409735687,2.28560309,227.08,227.03,24.36]
["bitfinex","SOLUSD",1759409735995,2.28560309,227.08,227.04,0.66]
["bitfinex","SOLUSD",1759409736696,2.28560309,227.07,227.04,0.66]
["bitfinex","SOLUSD",1759409736899,2.28560309,227.07,227.04,5.06445477]
["bitfinex","SOLUSD",1759409737695,2.28560309,227.08,227.05,0.66]
["bitfinex","SOLUSD",1759409737888,2.28560309,227.08,227.04,4.40445477]
["bitfinex","SOLUSD",1759409738089,2.28560309,227.08,227.05,0.66]
["bitfinex","SOLUSD",1759409738394,2.28560309,227.08,227.06,0.66]
["bitfinex","SOLUSD",1759409738895,2.28560309,227.09,227.06,5.06409046]
["bitfinex","SOLUSD",1759409739073,23.08560309,227.09,227.06,5.06409046]
["bitfinex","SOLUSD",1759409739582,4.2,227.07,227.06,5.06409046]
["bitfinex","SOLUSD",1759409739971,4.2,227.07,227.04,5.06451021]
["bitfinex","SOLUSD",1759409740172,4.2,227.07,227.05,0.66]
["bitfinex","SOLUSD",1759409740577,4.2,227.07,227.06,0.66]
["bitfinex","SOLUSD",1759409741483,4.2,227.07,227.04,5.06451021]
["bitfinex","SOLUSD",1759409741680,4.2,227.07,227.05,30.92]
["bitfinex","SOLUSD",1759409741883,4.2,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759409741884,7.18560309,227.07,227.04,30.92]
["bitfinex","SOLUSD",1759409742080,6.48560309,227.07,227.04,79.2]
["bitfinex","SOLUSD",1759409742398,4.2,227.07,227.05,0.66]
["bitfinex","SOLUSD",1759409743489,2.29879683,227.13,227.05,0.66]
["bitfinex","SOLUSD",1759409744004,2.29879683,227.13,227.06,15.41442789]
["bitfinex","SOLUSD",1759409744302,2.29879683,227.13,227.07,31.58]
["bitfinex","SOLUSD",1759409744503,2.29879683,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759409746306,2.29879683,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759409746479,2.29879683,227.13,227.09,31.58]
["bitfinex","SOLUSD",1759409746680,2.29879683,227.13,227.09,30.92]
["bitfinex","SOLUSD",1759409746888,2.29879683,227.13,227.1,0.66]
["bitfinex","SOLUSD",1759409747589,2.29879683,227.13,227.1,4.40334654]
["bitfinex","SOLUSD",1759409748106,2.29879683,227.13,227.11,0.66]
["bitfinex","SOLUSD",1759409748292,10.05069194,227.15,227.1,4.40334654]
["bitfinex","SOLUSD",1759409748480,11.51351603,227.15,227.12,0.66]
["bitfinex","SOLUSD",1759409749385,10.05069194,227.15,227.12,0.66]
["bitfinex","SOLUSD",1759409749589,11.51351603,227.15,227.12,0.66]
["bitfinex","SOLUSD",1759409750086,11.51351603,227.15,227.1,5.06334654]
["bitfinex","SOLUSD",1759409750289,11.51351603,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1759409750496,10.05069194,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1759409750701,11.51351603,227.15,227.12,4.40295878]
["bitfinex","SOLUSD",1759409751391,11.51351603,227.15,227.12,79.2]
["bitfinex","SOLUSD",1759409751589,20.8,227.12,227.05,0.66]
["bitfinex","SOLUSD",1759409751799,1.46282409,227.07,227.05,0.66]
["bitfinex","SOLUSD",1759409752005,1.46282409,227.07,227.06,0.66]
["bitfinex","SOLUSD",1759409752238,1.46282409,227.09,227.06,0.66]
["bitfinex","SOLUSD",1759409752411,1.46282409,227.09,227.07,0.66]
["bitfinex","SOLUSD",1759409752798,35.2530804,227.15,227.08,31.58]
["bitfinex","SOLUSD",1759409753115,35.2530804,227.15,227.09,30.92]
["bitfinex","SOLUSD",1759409753116,1.46282409,227.14,227.09,30.92]
["bitfinex","SOLUSD",1759409753288,1.46282409,227.12,227.09,30.92]
["bitfinex","SOLUSD",1759409753485,1.46282409,227.12,227.09,31.58]
["bitfinex","SOLUSD",1759409753806,1.46282409,227.12,227.1,0.66]
["bitfinex","SOLUSD",1759409754110,1.46282409,227.14,227.11,0.7]
["bitfinex","SOLUSD",1759409754289,1.46282409,227.14,227.12,5.10294849]
["bitfinex","SOLUSD",1759409754801,11.51351603,227.15,227.1,5.10334654]
["bitfinex","SOLUSD",1759409755198,11.51351603,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409756622,1.46282409,227.13,227.09,30.92]
["bitfinex","SOLUSD",1759409756789,1.46282409,227.13,227.09,31.62]
["bitfinex","SOLUSD",1759409756995,1.46282409,227.14,227.1,0.7]
["bitfinex","SOLUSD",1759409757221,10.05069194,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409757409,11.51351603,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409757916,15.9159072,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409758717,16.5859072,227.15,227.09,36.0234252]
["bitfinex","SOLUSD",1759409758895,1.46282409,227.14,227.09,36.0234252]
["bitfinex","SOLUSD",1759409759095,1.46282409,227.13,227.09,36.0234252]
["bitfinex","SOLUSD",1759409759396,1.46282409,227.13,227.1,0.7]
["bitfinex","SOLUSD",1759409759795,1.46282409,227.13,227.09,35.3234252]
["bitfinex","SOLUSD",1759409760106,1.46282409,227.12,227.08,4.40365857]
["bitfinex","SOLUSD",1759409760286,1.46282409,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759409760489,15.12308311,227.15,227.08,5.10373073]
["bitfinex","SOLUSD",1759409760699,1.46282409,227.13,227.08,35.32373073]
["bitfinex","SOLUSD",1759409760892,1.46282409,227.12,227.08,36.02373073]
["bitfinex","SOLUSD",1759409761190,1.46282409,227.12,227.09,0.7]
["bitfinex","SOLUSD",1759409761402,1.46282409,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759409763412,1.46282409,227.13,227.09,5.10346852]
["bitfinex","SOLUSD",1759409763601,11.51351603,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409763805,11.51351603,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409765116,15.91589973,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409765504,16.58589973,227.15,227.09,36.02346852]
["bitfinex","SOLUSD",1759409766021,15.91589973,227.15,227.09,35.32346852]
["bitfinex","SOLUSD",1759409766219,15.91589973,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409766519,11.51351603,227.15,227.1,0.7]
["bitfinex","SOLUSD",1759409766719,11.51351603,227.15,227.11,0.7]
["bitfinex","SOLUSD",1759409767122,11.51351603,227.15,227.11,5.10311148]
["bitfinex","SOLUSD",1759409769300,11.51351603,227.15,227.11,84.30311148]
["bitfinex","SOLUSD",1759409769507,1.46282409,227.14,227.11,83.60311148]
["bitfinex","SOLUSD",1759409769995,10.72069194,227.15,227.11,83.60311148]
["bitfinex","SOLUSD",1759409770317,1.46282409,227.14,227.11,83.60311148]
["bitfinex","SOLUSD",1759409770514,1.46282409,227.14,227.11,84.30311148]
["bitfinex","SOLUSD",1759409771018,10.05069194,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759409771210,10.05069194,227.15,227.13,0.7]
["bitfinex","SOLUSD",1759409771407,10.05069194,227.15,227.11,115.22311148]
["bitfinex","SOLUSD",1759409771608,10.05069194,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759409772122,10.05069194,227.15,227.13,0.7]
["bitfinex","SOLUSD",1759409772627,10.05069194,227.15,227.11,84.30311148]
["bitfinex","SOLUSD",1759409772806,11.51351603,227.15,227.11,84.30311148]
["bitfinex","SOLUSD",1759409773007,11.51351603,227.15,227.11,115.20311148]
["bitfinex","SOLUSD",1759409773424,11.51351603,227.15,227.11,84.30311148]
["bitfinex","SOLUSD",1759409773598,11.51351603,227.15,227.11,83.60311148]
["bitfinex","SOLUSD",1759409773799,11.51351603,227.15,227.12,0.7]
["bitfinex","SOLUSD",1759409774333,11.51351603,227.15,227.12,5.10294166]
["bitfinex","SOLUSD",1759409775311,11.51351603,227.15,227.12,84.30294166]
["bitfinex","SOLUSD",1759409776229,11.51351603,227.15,227.13,0.7]
["bitfinex","SOLUSD",1759409776616,11.51351603,227.15,227.12,83.60294166]
["bitfinex","SOLUSD",1759409776802,11.51351603,227.15,227.12,84.30294166]
["bitfinex","SOLUSD",1759409780841,11.51351603,227.15,227.12,79.9]
["bitfinex","SOLUSD",1759409781022,1.46282409,227.14,227.12,79.9]
["bitfinex","SOLUSD",1759409782109,10.05069194,227.15,227.13,0.7]
["bitfinex","SOLUSD",1759409782306,1.46282409,227.14,227.13,0.7]
["bitfinex","SOLUSD",1759409782506,1.46282409,227.14,227.12,79.2]
["bitfinex","SOLUSD",1759409782812,11.51351603,227.15,227.12,79.9]
["bitfinex","SOLUSD",1759409783528,11.51351603,227.15,227.07,0.68]
["bitfinex","SOLUSD",1759409783529,1.46282409,227.13,227.07,0.68]
["bitfinex","SOLUSD",1759409783836,1.46282409,227.09,227.08,30.9]
["bitfinex","SOLUSD",1759409784035,1.46282409,227.09,227.07,35.98389702]
["bitfinex","SOLUSD",1759409785715,1.46282409,227.09,227.07,5.08389702]
["bitfinex","SOLUSD",1759409785920,1.46282409,227.09,227.07,35.98389702]
["bitfinex","SOLUSD",1759409786122,1.46282409,227.09,227.05,4.40425411]
["bitfinex","SOLUSD",1759409786324,1.46282409,227.09,227.06,31.61]
["bitfinex","SOLUSD",1759409786643,1.46282409,227.09,227.07,0.71]
["bitfinex","SOLUSD",1759409787746,1.46282409,227.09,227.08,0.71]
["bitfinex","SOLUSD",1759409788138,1.46282409,227.1,227.08,0.71]
["bitfinex","SOLUSD",1759409788534,1.46282409,227.1,227.05,0.71]
["bitfinex","SOLUSD",1759409788745,1.46282409,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759409788940,1.46282409,227.1,227.07,0.71]
["bitfinex","SOLUSD",1759409789549,1.46282409,227.09,227.07,0.71]
["bitfinex","SOLUSD",1759409789932,25.92298538,227.12,227.07,0.71]
["bitfinex","SOLUSD",1759409790132,1.46282409,227.09,227.06,4.40397108]
["bitfinex","SOLUSD",1759409790334,1.46282409,227.09,227.06,5.11397108]
["bitfinex","SOLUSD",1759409790536,1.46282409,227.09,227.07,0.71]
["bitfinex","SOLUSD",1759409792129,1.46282409,227.09,227.06,5.11397108]
["bitfinex","SOLUSD",1759409793243,1.46282409,227.09,227.06,84.31397108]
["bitfinex","SOLUSD",1759409793429,1.46282409,227.09,226.95,13.22838812]
["bitfinex","SOLUSD",1759409793430,1.46282409,227.07,227.02,0.71]
["bitfinex","SOLUSD",1759409793633,1.46282409,227.05,227.03,0.71]
["bitfinex","SOLUSD",1759409794035,1.46282409,227.05,226.97,11.01433013]
["bitfinex","SOLUSD",1759409794249,1.46282409,227.04,227.02,0.71]
["bitfinex","SOLUSD",1759409794546,0.72,227.07,227.02,0.71]
["bitfinex","SOLUSD",1759409794547,1.46282409,227.03,227.02,0.71]
["bitfinex","SOLUSD",1759409795046,1.46282409,227.04,227.02,0.71]
["bitfinex","SOLUSD",1759409795250,0.72,227.07,227.03,0.71]
["bitfinex","SOLUSD",1759409795459,1.46282409,227.04,227.03,0.71]
["bitfinex","SOLUSD",1759409796047,1.46282409,227.05,227.03,0.71]
["bitfinex","SOLUSD",1759409797848,1.46282409,227.04,227.03,0.71]
["bitfinex","SOLUSD",1759409798025,1.46282409,227.04,226.94,31.81582037]
["bitfinex","SOLUSD",1759409798230,1.46282409,227.02,226.95,5.11625688]
["bitfinex","SOLUSD",1759409798439,1.46282409,227.02,226.96,31.61]
["bitfinex","SOLUSD",1759409798640,1.46282409,227.02,226.97,5.11586861]
["bitfinex","SOLUSD",1759409798832,1.46282409,227.02,226.98,0.71]
["bitfinex","SOLUSD",1759409799031,1.46282409,227.01,226.98,0.71]
["bitfinex","SOLUSD",1759409799239,1.46282409,227.0,226.98,0.71]
["bitfinex","SOLUSD",1759409799642,36.02451021,227.04,226.99,0.71]
["bitfinex","SOLUSD",1759409799827,1.46282409,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409800544,1.46282409,227.02,226.99,0.71]
["bitfinex","SOLUSD",1759409801138,1.46282409,227.02,227.0,0.71]
["bitfinex","SOLUSD",1759409801342,1.46282409,227.02,226.98,5.11564526]
["bitfinex","SOLUSD",1759409801544,1.46282409,227.02,226.99,0.71]
["bitfinex","SOLUSD",1759409803565,1.46282409,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409804259,2.28685858,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409806964,2.28685858,227.01,226.97,4.40584767]
["bitfinex","SOLUSD",1759409807169,2.28685858,227.01,226.98,0.71]
["bitfinex","SOLUSD",1759409807343,2.28685858,227.0,226.98,0.71]
["bitfinex","SOLUSD",1759409807845,2.28685858,227.0,226.99,0.71]
["bitfinex","SOLUSD",1759409809461,2.28685858,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409810062,0.65172896,227.03,226.99,0.71]
["bitfinex","SOLUSD",1759409810252,23.08685858,227.02,227.0,0.71]
["bitfinex","SOLUSD",1759409810854,20.8,227.02,226.98,4.40565174]
["bitfinex","SOLUSD",1759409811057,20.8,227.02,226.99,0.71]
["bitfinex","SOLUSD",1759409811058,2.28685858,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409811458,20.8,227.02,226.99,0.71]
["bitfinex","SOLUSD",1759409811665,2.28685858,227.01,226.99,0.71]
["bitfinex","SOLUSD",1759409811863,2.28685858,227.0,226.97,0.71]
["bitfinex","SOLUSD",1759409812171,2.28685858,226.99,226.95,5.11625688]
["bitfinex","SOLUSD",1759409812344,2.28685858,226.99,226.95,84.31625688]
["bitfinex","SOLUSD",1759409812536,2.28685858,226.98,226.95,84.31625688]
["bitfinex","SOLUSD",1759409812959,2.28685858,226.98,226.96,0.71]
["bitfinex","SOLUSD",1759409813150,2.28685858,226.98,226.95,79.2]
["bitfinex","SOLUSD",1759409813342,2.28685858,226.98,226.95,79.91]
["bitfinex","SOLUSD",1759409814255,2.28685858,226.98,226.96,0.72]
["bitfinex","SOLUSD",1759409814679,2.28685858,226.97,226.95,79.2]
["bitfinex","SOLUSD",1759409814843,2.94685858,226.96,226.9,0.72]
["bitfinex","SOLUSD",1759409815043,2.28685858,226.94,226.91,0.72]
["bitfinex","SOLUSD",1759409815366,2.28685858,226.94,226.92,0.72]
["bitfinex","SOLUSD",1759409815971,2.28685858,226.94,226.9,0.72]
["bitfinex","SOLUSD",1759409816148,2.28685858,226.94,226.91,0.72]
["bitfinex","SOLUSD",1759409816346,4.4061081,226.96,226.92,0.72]
["bitfinex","SOLUSD",1759409816573,2.28685858,226.94,226.9,0.72]
["bitfinex","SOLUSD",1759409817067,2.28685858,226.94,226.91,0.72]
["bitfinex","SOLUSD",1759409817953,2.28685858,226.94,226.9,4.40715237]
["bitfinex","SOLUSD",1759409817954,2.28685858,226.94,226.92,0.72]
["bitfinex","SOLUSD",1759409818778,2.28685858,226.95,226.92,0.72]
["bitfinex","SOLUSD",1759409820971,23.08685858,226.93,226.88,79.2]
["bitfinex","SOLUSD",1759409821268,23.08685858,226.93,226.85,0.72]
["bitfinex","SOLUSD",1759409821269,2.28685858,226.89,226.85,0.72]
["bitfinex","SOLUSD",1759409821468,2.28685858,226.89,226.86,0.72]
["bitfinex","SOLUSD",1759409821874,2.28685858,226.88,226.86,0.72]
["bitfinex","SOLUSD",1759409822059,2.28685858,226.88,226.84,5.12838065]
["bitfinex","SOLUSD",1759409822262,2.28685858,226.88,226.85,0.72]
["bitfinex","SOLUSD",1759409823054,2.28685858,226.88,226.86,0.72]
["bitfinex","SOLUSD",1759409823761,2.28685858,226.88,226.84,5.12838065]
["bitfinex","SOLUSD",1759409824073,2.28685858,226.88,226.84,0.72]
["bitfinex","SOLUSD",1759409824278,4.40746862,226.89,226.82,0.2]
["bitfinex","SOLUSD",1759409824279,2.28685858,226.86,226.82,0.2]
["bitfinex","SOLUSD",1759409824458,2.28685858,226.86,226.82,5.32874785]
["bitfinex","SOLUSD",1759409824652,2.28685858,226.87,226.83,0.72]
["bitfinex","SOLUSD",1759409824852,2.94685858,226.86,226.82,4.60874785]
["bitfinex","SOLUSD",1759409825053,2.28685858,226.86,226.83,0.72]
["bitfinex","SOLUSD",1759409825252,25.20754927,226.89,226.84,0.72]
["bitfinex","SOLUSD",1759409825253,4.2,226.85,226.84,0.72]
["bitfinex","SOLUSD",1759409826747,4.2,226.85,226.82,0.92]
["bitfinex","SOLUSD",1759409826951,4.2,226.85,226.82,5.32872895]
["bitfinex","SOLUSD",1759409827168,4.2,226.85,226.83,0.72]
["bitfinex","SOLUSD",1759409827455,4.2,226.85,226.79,0.2]
["bitfinex","SOLUSD",1759409827456,20.8,226.82,226.79,0.2]
["bitfinex","SOLUSD",1759409827654,41.81647521,226.81,226.79,0.2]
["bitfinex","SOLUSD",1759409827855,4.57371716,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409828080,9.44288823,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409828269,4.86917107,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409828578,14.77397898,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409828785,7.61794933,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409829083,8.07794933,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409829475,7.61794933,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409832322,28.41794933,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409833078,33.2871204,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409833576,28.41794933,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409835993,23.08685858,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409836194,20.8,226.8,226.79,0.92]
["bitfinex","SOLUSD",1759409837401,2.28685858,226.81,226.79,0.92]
["bitfinex","SOLUSD",1759409837600,2.28685858,226.81,226.8,0.72]
["bitfinex","SOLUSD",1759409838595,2.28685858,226.83,226.8,0.72]
["bitfinex","SOLUSD",1759409839019,20.8,226.85,226.8,5.12909664]
["bitfinex","SOLUSD",1759409839328,2.28685858,226.83,226.81,0.72]
["bitfinex","SOLUSD",1759409839505,2.28685858,226.82,226.81,0.72]
["bitfinex","SOLUSD",1759409843509,2.28685858,226.83,226.81,0.72]
["bitfinex","SOLUSD",1759409843807,2.28685858,226.83,226.82,0.66]
["bitfinex","SOLUSD",1759409844507,2.28685858,226.83,226.79,0.2]
["bitfinex","SOLUSD",1759409844508,20.8,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409844842,23.08685858,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409845035,25.38904567,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409846915,23.10218709,226.8,226.79,0.2]
["bitfinex","SOLUSD",1759409847150,4.58904567,226.8,226.79,0.91]
["bitfinex","SOLUSD",1759409848648,2.30218709,226.8,226.79,0.91]
["bitfinex","SOLUSD",1759409848814,4.58904567,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409849013,2.28685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409851525,2.28685858,226.81,226.79,100.91]
["bitfinex","SOLUSD",1759409851729,2.28685858,226.81,226.8,0.71]
["bitfinex","SOLUSD",1759409852423,2.28685858,226.81,226.79,100.2]
["bitfinex","SOLUSD",1759409852630,2.28685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409854135,2.28685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409854335,20.8,226.82,226.79,100.91]
["bitfinex","SOLUSD",1759409854542,2.28685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409855756,2.28685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409856263,2.28685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409857560,2.28685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409859041,23.08685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409859237,23.08685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409860165,23.08685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409861568,2.28685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409861940,23.08685858,226.81,226.79,100.91]
["bitfinex","SOLUSD",1759409862448,20.8,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409862834,23.08685858,226.8,226.79,100.91]
["bitfinex","SOLUSD",1759409863040,23.54685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409863562,23.08685858,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409864234,22.26681161,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409872271,20.8,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409872449,22.26681161,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759409874870,2.30197285,226.83,226.79,100.88]
["bitfinex","SOLUSD",1759409875051,3.76878446,226.83,226.8,0.68]
["bitfinex","SOLUSD",1759409875251,22.26681161,226.82,226.81,0.68]
["bitfinex","SOLUSD",1759409881761,2.30197285,226.83,226.81,5.08897667]
["bitfinex","SOLUSD",1759409881961,11.17036556,226.88,226.82,0.68]
["bitfinex","SOLUSD",1759409882179,11.17036556,226.88,226.83,30.96]
["bitfinex","SOLUSD",1759409882381,13.47169265,226.88,226.84,0.68]
["bitfinex","SOLUSD",1759409883480,13.47169265,226.88,226.85,30.96]
["bitfinex","SOLUSD",1759409883481,11.17036556,226.88,226.85,30.96]
["bitfinex","SOLUSD",1759409883680,11.17036556,226.88,226.86,0.68]
["bitfinex","SOLUSD",1759409883882,11.17036556,226.88,226.87,35.36781064]
["bitfinex","SOLUSD",1759409884093,11.17036556,226.88,226.87,36.04781064]
["bitfinex","SOLUSD",1759409888793,11.17036556,226.88,226.87,5.08781064]
["bitfinex","SOLUSD",1759409888975,11.17036556,226.88,226.87,36.02781064]
["bitfinex","SOLUSD",1759409893991,11.17036556,226.88,226.87,115.22781064]
["bitfinex","SOLUSD",1759409894298,1.46681161,226.96,226.87,126.24733724]
["bitfinex","SOLUSD",1759409894487,1.46681161,226.96,226.88,0.68]
["bitfinex","SOLUSD",1759409894804,1.46681161,226.96,226.89,30.94]
["bitfinex","SOLUSD",1759409895098,4.46730354,226.97,226.9,31.62]
["bitfinex","SOLUSD",1759409895304,1.46681161,226.92,226.91,30.94]
["bitfinex","SOLUSD",1759409895496,1.46681161,226.92,226.88,79.88]
["bitfinex","SOLUSD",1759409895697,1.46681161,226.92,226.89,31.62]
["bitfinex","SOLUSD",1759409895887,1.46681161,226.92,226.9,4.40722785]
["bitfinex","SOLUSD",1759409896071,1.46681161,226.92,226.91,30.94]
["bitfinex","SOLUSD",1759409896476,1.46681161,226.93,226.91,30.94]
["bitfinex","SOLUSD",1759409897116,20.8,226.95,226.92,0.68]
["bitfinex","SOLUSD",1759409897404,9.6,227.09,226.96,20.8]
["bitfinex","SOLUSD",1759409897621,9.6,227.09,227.0,20.8]
["bitfinex","SOLUSD",1759409897783,9.6,227.09,227.02,4.40489824]
["bitfinex","SOLUSD",1759409897978,9.6,227.09,227.06,20.8]
["bitfinex","SOLUSD",1759409898182,9.6,227.09,227.07,31.0]
["bitfinex","SOLUSD",1759409898485,9.6,227.09,227.08,30.98]
["bitfinex","SOLUSD",1759409898886,0.1,227.11,227.08,30.98]
["bitfinex","SOLUSD",1759409899075,0.1,227.11,227.03,9.6]
["bitfinex","SOLUSD",1759409899299,0.7,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759409899506,0.1,227.11,227.05,30.98]
["bitfinex","SOLUSD",1759409899697,0.1,227.11,227.06,31.0]
["bitfinex","SOLUSD",1759409899988,0.1,227.11,227.07,31.0]
["bitfinex","SOLUSD",1759409900186,0.1,227.11,227.08,31.0]
["bitfinex","SOLUSD",1759409900496,0.7,227.1,227.09,31.0]
["bitfinex","SOLUSD",1759409900799,2.16681161,227.1,227.09,31.0]
["bitfinex","SOLUSD",1759409901291,2.16681161,227.1,227.02,4.40489824]
["bitfinex","SOLUSD",1759409901491,1.46681161,227.1,227.02,4.40489824]
["bitfinex","SOLUSD",1759409901691,0.7,227.09,227.03,31.0]
["bitfinex","SOLUSD",1759409901891,0.7,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759409902095,1.46681161,227.1,227.04,4.40451021]
["bitfinex","SOLUSD",1759409902096,0.7,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759409902296,0.7,227.07,227.05,31.0]
["bitfinex","SOLUSD",1759409902498,0.7,227.07,227.06,2.91082304]
["bitfinex","SOLUSD",1759409903283,0.7,227.09,227.06,33.91082304]
["bitfinex","SOLUSD",1759409903514,0.7,227.08,227.07,2.91082304]
["bitfinex","SOLUSD",1759409903693,0.7,227.08,227.07,33.91082304]
["bitfinex","SOLUSD",1759409903889,0.7,227.08,227.07,2.91082304]
["bitfinex","SOLUSD",1759409904093,0.7,227.08,227.07,33.89082304]
["bitfinex","SOLUSD",1759409904510,0.1,227.11,227.07,33.89082304]
["bitfinex","SOLUSD",1759409904808,0.1,227.11,227.08,2.91082304]
["bitfinex","SOLUSD",1759409905012,0.1,227.11,227.09,2.91082304]
["bitfinex","SOLUSD",1759409905312,0.82,227.11,227.1,33.91082304]
["bitfinex","SOLUSD",1759409905614,0.82,227.11,227.1,38.31416958]
["bitfinex","SOLUSD",1759409906612,0.1,227.11,227.1,38.31416958]
["bitfinex","SOLUSD",1759409909518,10.05069194,227.15,227.1,49.32253593]
["bitfinex","SOLUSD",1759409909811,10.05069194,227.15,227.11,6.53310141]
["bitfinex","SOLUSD",1759409910110,10.05069194,227.15,227.12,33.89082304]
["bitfinex","SOLUSD",1759409910305,10.05069194,227.15,227.13,33.89082304]
["bitfinex","SOLUSD",1759409910508,10.05069194,227.15,227.14,2.91082304]
["bitfinex","SOLUSD",1759409911202,10.05069194,227.15,227.14,7.31339414]
["bitfinex","SOLUSD",1759409911403,10.77069194,227.15,227.14,33.89082304]
["bitfinex","SOLUSD",1759409912003,10.77069194,227.15,227.14,38.29339414]
["bitfinex","SOLUSD",1759409912316,10.05069194,227.15,227.14,38.29339414]
["bitfinex","SOLUSD",1759409913215,10.05069194,227.15,227.14,41.91567251]
["bitfinex","SOLUSD",1759409913518,375.66840179,227.17,227.15,10.87647521]
["bitfinex","SOLUSD",1759409913818,375.66840179,227.17,227.16,33.89082304]
["bitfinex","SOLUSD",1759409914116,375.66840179,227.17,227.16,23.71082304]
["bitfinex","SOLUSD",1759409914412,375.66840179,227.17,227.16,54.71082304]
["bitfinex","SOLUSD",1759409914793,375.66840179,227.17,227.16,23.71082304]
["bitfinex","SOLUSD",1759409914992,375.66840179,227.17,227.16,54.73082304]
["bitfinex","SOLUSD",1759409915192,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409915498,375.66840179,227.17,227.16,59.13300652]
["bitfinex","SOLUSD",1759409916092,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409916587,375.66840179,227.17,227.16,59.13300652]
["bitfinex","SOLUSD",1759409916790,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409916997,375.66840179,227.17,227.16,59.13300652]
["bitfinex","SOLUSD",1759409917620,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409917918,375.66840179,227.17,227.16,59.13300652]
["bitfinex","SOLUSD",1759409918519,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409918720,375.66840179,227.17,227.16,59.13300652]
["bitfinex","SOLUSD",1759409919499,375.66840179,227.17,227.16,28.11300652]
["bitfinex","SOLUSD",1759409919824,375.66840179,227.17,227.16,59.11300652]
["bitfinex","SOLUSD",1759409922623,375.66840179,227.17,227.16,62.73528489]
["bitfinex","SOLUSD",1759409923029,375.66840179,227.17,227.16,73.6117601]
["bitfinex","SOLUSD",1759409923517,375.66840179,227.17,227.16,74.89743097]
["bitfinex","SOLUSD",1759409923518,364.52809877,227.17,227.16,74.89743097]
["bitfinex","SOLUSD",1759409923717,364.52809877,227.17,227.16,69.98948173]
["bitfinex","SOLUSD",1759409924020,337.94656119,227.17,227.16,73.60453045]
["bitfinex","SOLUSD",1759409924315,337.94656119,227.17,227.16,69.98948173]
["bitfinex","SOLUSD",1759409925117,314.05534673,227.17,227.16,69.98948173]
["bitfinex","SOLUSD",1759409925321,243.56622213,227.17,227.16,69.98948173]
["bitfinex","SOLUSD",1759409926628,4.39428043,227.57,227.41,49.46152705]
["bitfinex","SOLUSD",1759409926812,431.30201926,227.58,227.42,2.91082304]
["bitfinex","SOLUSD",1759409927016,20.8,227.55,227.43,2.91082304]
["bitfinex","SOLUSD",1759409927225,435.69614232,227.58,227.44,2.91082304]
["bitfinex","SOLUSD",1759409927226,400.0,227.58,227.44,2.91082304]
["bitfinex","SOLUSD",1759409927524,444.44451594,227.58,227.45,30.69082304]
["bitfinex","SOLUSD",1759409927730,451.12000773,227.58,227.46,30.87082304]
["bitfinex","SOLUSD",1759409927902,2.28140247,227.57,227.47,34.21082304]
["bitfinex","SOLUSD",1759409928097,2.28140247,227.57,227.48,2.91082304]
["bitfinex","SOLUSD",1759409928298,31.32,227.57,227.49,2.91082304]
["bitfinex","SOLUSD",1759409928631,5.11445209,227.56,227.5,2.91082304]
["bitfinex","SOLUSD",1759409928811,2.28140247,227.52,227.4,31.32]
["bitfinex","SOLUSD",1759409929017,32.04,227.51,227.41,2.87709879]
["bitfinex","SOLUSD",1759409929330,34.34140247,227.5,227.42,2.87709879]
["bitfinex","SOLUSD",1759409929502,2.28140247,227.48,227.43,2.87709879]
["bitfinex","SOLUSD",1759409929702,32.06,227.47,227.34,10.99663775]
["bitfinex","SOLUSD",1759409930025,2.28140247,227.44,227.36,31.34]
["bitfinex","SOLUSD",1759409930338,37.87917361,227.43,227.37,2.87581019]
["bitfinex","SOLUSD",1759409930501,37.87917361,227.43,227.36,31.34]
["bitfinex","SOLUSD",1759409930502,0.72,227.42,227.38,2.87581019]
["bitfinex","SOLUSD",1759409930709,0.72,227.41,227.39,2.87581019]
["bitfinex","SOLUSD",1759409931015,31.34,227.43,227.4,2.87581019]
["bitfinex","SOLUSD",1759409931209,31.34,227.43,227.41,2.87513618]
["bitfinex","SOLUSD",1759409931526,0.72,227.42,227.28,4.3998592]
["bitfinex","SOLUSD",1759409931821,31.32,227.41,227.3,31.32]
["bitfinex","SOLUSD",1759409932029,0.72,227.42,227.31,2.87660721]
["bitfinex","SOLUSD",1759409932327,31.34,227.41,227.32,2.87660721]
["bitfinex","SOLUSD",1759409932526,0.72,227.42,227.31,24.22086321]
["bitfinex","SOLUSD",1759409932710,0.72,227.42,227.33,10.87647521]
["bitfinex","SOLUSD",1759409932909,0.72,227.42,227.34,31.34]
["bitfinex","SOLUSD",1759409934402,0.72,227.42,227.35,4.3985045]
["bitfinex","SOLUSD",1759409934844,0.72,227.42,227.34,31.34]
["bitfinex","SOLUSD",1759409935020,0.72,227.41,227.34,31.34]
["bitfinex","SOLUSD",1759409935329,32.04,227.4,227.31,31.32]
["bitfinex","SOLUSD",1759409936527,32.04,227.4,227.32,4.39908499]
["bitfinex","SOLUSD",1759409937449,0.72,227.4,227.32,15.39679746]
["bitfinex","SOLUSD",1759409937741,0.72,227.43,227.33,11.59647521]
["bitfinex","SOLUSD",1759409937907,0.72,227.42,227.33,11.59647521]
["bitfinex","SOLUSD",1759409938107,0.72,227.41,227.32,15.39679746]
["bitfinex","SOLUSD",1759409938411,0.72,227.4,227.32,15.39679746]
["bitfinex","SOLUSD",1759409938617,0.72,227.39,227.33,31.32]
["bitfinex","SOLUSD",1759409938819,5.81917361,227.42,227.33,31.32]
["bitfinex","SOLUSD",1759409939025,4.39696514,227.43,227.32,15.39679746]
["bitfinex","SOLUSD",1759409939026,0.72,227.38,227.32,35.71908499]
["bitfinex","SOLUSD",1759409939818,0.72,227.38,227.32,31.32]
["bitfinex","SOLUSD",1759409940223,0.72,227.38,227.31,35.71927851]
["bitfinex","SOLUSD",1759409940419,0.72,227.38,227.31,46.7174748]
["bitfinex","SOLUSD",1759409940724,0.72,227.41,227.32,0.72]
["bitfinex","SOLUSD",1759409941714,0.72,227.43,227.34,20.8]
["bitfinex","SOLUSD",1759409942045,20.8,227.48,227.31,46.7174748]
["bitfinex","SOLUSD",1759409942046,0.72,227.51,227.38,20.8]
["bitfinex","SOLUSD",1759409942346,0.72,227.5,227.39,32.02]
["bitfinex","SOLUSD",1759409942510,0.72,227.5,227.4,15.39138081]
["bitfinex","SOLUSD",1759409942830,0.72,227.49,227.4,15.39138081]
["bitfinex","SOLUSD",1759409944229,0.72,227.49,227.41,0.72]
["bitfinex","SOLUSD",1759409946224,0.72,227.49,227.42,4.39715064]
["bitfinex","SOLUSD",1759409946815,20.8,227.55,227.42,15.39002725]
["bitfinex","SOLUSD",1759409947017,6.53917361,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759409947220,0.72,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759409947476,6.53917361,227.53,227.43,0.72]
["bitfinex","SOLUSD",1759409947625,6.53917361,227.53,227.44,31.3]
["bitfinex","SOLUSD",1759409947953,0.72,227.52,227.44,31.3]
["bitfinex","SOLUSD",1759409948134,0.72,227.51,227.44,31.3]
["bitfinex","SOLUSD",1759409948332,0.72,227.51,227.45,4.39657067]
["bitfinex","SOLUSD",1759409948730,5.81917361,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759409948930,0.72,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759409949131,5.81917361,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759409949323,0.72,227.49,227.45,4.39657067]
["bitfinex","SOLUSD",1759409949643,20.8,227.55,227.45,4.39657067]
["bitfinex","SOLUSD",1759409949847,0.72,227.52,227.46,0.72]
["bitfinex","SOLUSD",1759409950422,20.8,227.55,227.46,0.72]
["bitfinex","SOLUSD",1759409950623,0.72,227.54,227.46,0.72]
["bitfinex","SOLUSD",1759409951532,6.53917361,227.54,227.45,15.38799735]
["bitfinex","SOLUSD",1759409951755,0.72,227.53,227.45,15.38799735]
["bitfinex","SOLUSD",1759409951960,0.72,227.52,227.45,15.38799735]
["bitfinex","SOLUSD",1759409952355,10.91519469,227.56,227.45,16.10799735]
["bitfinex","SOLUSD",1759409952550,0.72,227.51,227.45,15.38799735]
["bitfinex","SOLUSD",1759409953641,0.72,227.51,227.47,4.39618411]
["bitfinex","SOLUSD",1759409953850,15.30967148,227.56,227.47,4.39618411]
["bitfinex","SOLUSD",1759409954063,0.72,227.51,227.44,31.3]
["bitfinex","SOLUSD",1759409954237,0.72,227.5,227.44,31.3]
["bitfinex","SOLUSD",1759409954671,2.46599411,227.53,227.44,31.3]
["bitfinex","SOLUSD",1759409954991,0.72,227.52,227.44,32.02]
["bitfinex","SOLUSD",1759409955549,0.72,227.54,227.45,0.72]
["bitfinex","SOLUSD",1759409955870,0.72,227.54,227.46,15.38732084]
["bitfinex","SOLUSD",1759409956164,0.72,227.53,227.47,31.3]
["bitfinex","SOLUSD",1759409957058,0.72,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759409957260,0.72,227.52,227.48,4.39599085]
["bitfinex","SOLUSD",1759409957950,0.72,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759409960465,0.72,227.54,227.48,35.65599085]
["bitfinex","SOLUSD",1759409960649,0.72,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759409960850,0.72,227.54,227.48,35.65599085]
["bitfinex","SOLUSD",1759409962055,0.72,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759409962256,0.72,227.54,227.48,35.63599085]
["bitfinex","SOLUSD",1759409962665,17.77564451,227.56,227.48,35.63599085]
["bitfinex","SOLUSD",1759409962863,0.72,227.54,227.48,35.63599085]
["bitfinex","SOLUSD",1759409963577,0.72,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759409963751,0.72,227.54,227.48,35.63599085]
["bitfinex","SOLUSD",1759409964546,2.46599411,227.55,227.48,35.63599085]
["bitfinex","SOLUSD",1759409964759,0.67,227.53,227.47,35.61618044]
["bitfinex","SOLUSD",1759409965067,2.46599411,227.51,227.43,20.8]
["bitfinex","SOLUSD",1759409965272,0.67,227.5,227.44,31.22]
["bitfinex","SOLUSD",1759409965451,0.67,227.5,227.43,52.02]
["bitfinex","SOLUSD",1759409965947,2.46599411,227.5,227.43,35.61681041]
["bitfinex","SOLUSD",1759409966148,0.67,227.49,227.43,35.61681041]
["bitfinex","SOLUSD",1759409966771,0.67,227.49,227.43,46.60920367]
["bitfinex","SOLUSD",1759409966958,0.67,227.49,227.43,47.26920367]
["bitfinex","SOLUSD",1759409967968,23.26599411,227.55,227.44,0.66]
["bitfinex","SOLUSD",1759409968158,23.93599411,227.55,227.44,0.66]
["bitfinex","SOLUSD",1759409969052,23.93599411,227.55,227.45,15.38799735]
["bitfinex","SOLUSD",1759409969249,0.67,227.54,227.46,0.66]
["bitfinex","SOLUSD",1759409969852,3.13599411,227.54,227.46,0.66]
["bitfinex","SOLUSD",1759409970265,2.46599411,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759409970454,0.67,227.51,227.45,35.59657067]
["bitfinex","SOLUSD",1759409971054,0.67,227.5,227.44,35.59676398]
["bitfinex","SOLUSD",1759409972152,0.67,227.52,227.44,46.58867393]
["bitfinex","SOLUSD",1759409972354,0.67,227.52,227.45,0.66]
["bitfinex","SOLUSD",1759409972561,3.13599411,227.52,227.44,4.39676398]
["bitfinex","SOLUSD",1759409972754,3.13599411,227.52,227.45,31.2]
["bitfinex","SOLUSD",1759409972755,0.67,227.51,227.45,31.2]
["bitfinex","SOLUSD",1759409972955,0.67,227.5,227.45,31.2]
["bitfinex","SOLUSD",1759409973159,0.67,227.49,227.44,4.39676398]
["bitfinex","SOLUSD",1759409973483,2.46599411,227.51,227.44,4.39676398]
["bitfinex","SOLUSD",1759409973676,0.67,227.48,227.43,5.05695641]
["bitfinex","SOLUSD",1759409973976,0.67,227.48,227.43,35.57695641]
["bitfinex","SOLUSD",1759409974566,0.67,227.48,227.43,36.23695641]
["bitfinex","SOLUSD",1759409975182,0.67,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759409976177,3.13599411,227.51,227.44,0.66]
["bitfinex","SOLUSD",1759409976352,3.13599411,227.51,227.43,35.57695641]
["bitfinex","SOLUSD",1759409976561,3.13599411,227.5,227.43,4.39695641]
["bitfinex","SOLUSD",1759409976765,2.46599411,227.5,227.43,35.55695641]
["bitfinex","SOLUSD",1759409976983,0.67,227.49,227.43,35.55695641]
["bitfinex","SOLUSD",1759409977371,0.67,227.48,227.43,35.55695641]
["bitfinex","SOLUSD",1759409977682,0.67,227.47,227.43,35.55695641]
["bitfinex","SOLUSD",1759409978589,0.67,227.47,227.3,36.67143289]
["bitfinex","SOLUSD",1759409978590,2.46599411,227.45,227.38,0.66]
["bitfinex","SOLUSD",1759409978885,2.46599411,227.42,227.33,28.4]
["bitfinex","SOLUSD",1759409979084,3.13599411,227.41,227.33,28.4]
["bitfinex","SOLUSD",1759409979377,2.46599411,227.44,227.34,0.66]
["bitfinex","SOLUSD",1759409979580,0.67,227.48,227.35,10.87647521]
["bitfinex","SOLUSD",1759409979753,0.67,227.48,227.35,31.67647521]
["bitfinex","SOLUSD",1759409979957,0.67,227.48,227.36,0.66]
["bitfinex","SOLUSD",1759409980880,0.67,227.48,227.37,15.39341161]
["bitfinex","SOLUSD",1759409981061,0.67,227.48,227.38,31.88]
["bitfinex","SOLUSD",1759409981259,0.67,227.48,227.39,0.66]
["bitfinex","SOLUSD",1759409981783,0.67,227.51,227.39,0.66]
["bitfinex","SOLUSD",1759409982159,3.13599411,227.51,227.39,0.66]
["bitfinex","SOLUSD",1759409982685,0.67,227.51,227.39,0.66]
["bitfinex","SOLUSD",1759409982867,0.67,227.51,227.4,36.19138081]
["bitfinex","SOLUSD",1759409983056,0.67,227.51,227.41,0.66]
["bitfinex","SOLUSD",1759409983468,0.67,227.51,227.42,31.22]
["bitfinex","SOLUSD",1759409983666,3.13599411,227.51,227.42,31.22]
["bitfinex","SOLUSD",1759409984270,7.53141132,227.51,227.42,31.88]
["bitfinex","SOLUSD",1759409984473,0.67,227.5,227.43,4.3969573]
["bitfinex","SOLUSD",1759409986067,0.67,227.5,227.43,5.0569573]
["bitfinex","SOLUSD",1759409986889,0.67,227.5,227.43,16.04935056]
["bitfinex","SOLUSD",1759409988784,0.67,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759409989291,0.67,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759409990083,0.67,227.5,227.45,4.39657067]
["bitfinex","SOLUSD",1759409992164,1.57856958,227.51,227.42,10.99252627]
["bitfinex","SOLUSD",1759409992364,1.57856958,227.51,227.43,31.14]
["bitfinex","SOLUSD",1759409992365,0.67,227.5,227.43,31.14]
["bitfinex","SOLUSD",1759409992980,0.67,227.5,227.43,31.8]
["bitfinex","SOLUSD",1759409993871,0.67,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759409994474,0.67,227.5,227.44,5.09676398]
["bitfinex","SOLUSD",1759409995496,1.57856958,227.5,227.43,0.7]
["bitfinex","SOLUSD",1759409995868,1.57856958,227.49,227.43,0.7]
["bitfinex","SOLUSD",1759409996086,1.57856958,227.5,227.43,0.7]
["bitfinex","SOLUSD",1759409996991,1.57856958,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759409997195,0.71,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759409997374,2.28856958,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759409997570,0.71,227.5,227.44,5.09676398]
["bitfinex","SOLUSD",1759409997775,2.28856958,227.5,227.44,5.09676398]
["bitfinex","SOLUSD",1759409997987,0.71,227.5,227.44,5.09676398]
["bitfinex","SOLUSD",1759409998894,2.28856958,227.5,227.44,5.09676398]
["bitfinex","SOLUSD",1759409999081,1.57856958,227.49,227.42,5.09715064]
["bitfinex","SOLUSD",1759409999283,0.71,227.49,227.43,0.7]
["bitfinex","SOLUSD",1759409999582,1.57856958,227.44,227.31,3.60505578]
["bitfinex","SOLUSD",1759409999780,20.8,227.48,227.35,11.69591256]
["bitfinex","SOLUSD",1759409999980,1.57856958,227.45,227.36,31.8]
["bitfinex","SOLUSD",1759410000176,2.28856958,227.45,227.37,0.7]
["bitfinex","SOLUSD",1759410000377,1.57856958,227.45,227.37,0.7]
["bitfinex","SOLUSD",1759410000580,0.71,227.47,227.37,0.7]
["bitfinex","SOLUSD",1759410000809,2.28856958,227.49,227.39,20.8]
["bitfinex","SOLUSD",1759410000972,0.71,227.52,227.4,0.7]
["bitfinex","SOLUSD",1759410001173,1.57856958,227.51,227.41,46.53070401]
["bitfinex","SOLUSD",1759410001389,2.28856958,227.51,227.42,0.7]
["bitfinex","SOLUSD",1759410001814,1.57856958,227.49,227.42,0.7]
["bitfinex","SOLUSD",1759410002102,0.71,227.51,227.42,0.7]
["bitfinex","SOLUSD",1759410002274,1.57856958,227.5,227.42,0.7]
["bitfinex","SOLUSD",1759410002595,2.28856958,227.5,227.42,0.7]
["bitfinex","SOLUSD",1759410003184,2.28856958,227.5,227.43,4.3969573]
["bitfinex","SOLUSD",1759410003780,0.71,227.53,227.44,0.7]
["bitfinex","SOLUSD",1759410005181,0.71,227.53,227.45,15.38799735]
["bitfinex","SOLUSD",1759410005389,0.71,227.53,227.46,0.7]
["bitfinex","SOLUSD",1759410006982,2.28856958,227.53,227.46,0.7]
["bitfinex","SOLUSD",1759410007204,2.28856958,227.53,227.45,46.48799735]
["bitfinex","SOLUSD",1759410007403,0.71,227.52,227.45,46.48799735]
["bitfinex","SOLUSD",1759410007701,1.57856958,227.49,227.44,4.39675724]
["bitfinex","SOLUSD",1759410007897,0.71,227.48,227.44,4.39675724]
["bitfinex","SOLUSD",1759410008507,0.71,227.48,227.42,11.69285869]
["bitfinex","SOLUSD",1759410008705,4.39502307,227.54,227.43,15.38935056]
["bitfinex","SOLUSD",1759410008903,4.39502307,227.54,227.44,0.7]
["bitfinex","SOLUSD",1759410008904,2.28856958,227.54,227.44,0.7]
["bitfinex","SOLUSD",1759410009208,25.19464633,227.55,227.44,0.7]
["bitfinex","SOLUSD",1759410009209,0.71,227.53,227.44,0.7]
["bitfinex","SOLUSD",1759410009786,2.28856958,227.53,227.44,0.7]
["bitfinex","SOLUSD",1759410009994,1.57856958,227.52,227.44,0.7]
["bitfinex","SOLUSD",1759410010302,0.71,227.52,227.44,21.5]
["bitfinex","SOLUSD",1759410010489,0.71,227.52,227.45,0.7]
["bitfinex","SOLUSD",1759410010680,0.71,227.52,227.46,4.39637738]
["bitfinex","SOLUSD",1759410010880,0.71,227.52,227.46,5.09637738]
["bitfinex","SOLUSD",1759410011081,0.71,227.52,227.46,16.08732084]
["bitfinex","SOLUSD",1759410011388,0.71,227.54,227.47,0.7]
["bitfinex","SOLUSD",1759410011719,2.28856958,227.57,227.47,31.82]
["bitfinex","SOLUSD",1759410012018,1.57856958,227.57,227.48,0.7]
["bitfinex","SOLUSD",1759410012196,2.28856958,227.56,227.48,0.7]
["bitfinex","SOLUSD",1759410012401,2.28856958,227.56,227.46,16.08732084]
["bitfinex","SOLUSD",1759410012402,0.71,227.56,227.46,16.08732084]
["bitfinex","SOLUSD",1759410012583,0.71,227.56,227.48,31.12]
["bitfinex","SOLUSD",1759410012782,0.71,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759410013081,0.71,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759410013282,0.71,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759410013483,0.71,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759410013712,0.71,227.56,227.5,4.39560439]
["bitfinex","SOLUSD",1759410013897,0.71,227.55,227.5,4.39560439]
["bitfinex","SOLUSD",1759410014099,0.71,227.54,227.5,4.39560439]
["bitfinex","SOLUSD",1759410014614,0.71,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759410014994,1.57856958,227.5,227.41,0.7]
["bitfinex","SOLUSD",1759410015183,2.28856958,227.49,227.42,31.14]
["bitfinex","SOLUSD",1759410015610,1.57856958,227.47,227.39,4.39773077]
["bitfinex","SOLUSD",1759410015808,1.57856958,227.44,227.39,4.39773077]
["bitfinex","SOLUSD",1759410016015,0.71,227.43,227.39,4.39773077]
["bitfinex","SOLUSD",1759410016787,0.71,227.42,227.37,4.3979392]
["bitfinex","SOLUSD",1759410017015,2.28856958,227.43,227.37,4.3979392]
["bitfinex","SOLUSD",1759410017221,2.28856958,227.42,227.37,4.3979392]
["bitfinex","SOLUSD",1759410017424,2.28856958,227.42,227.36,31.14]
["bitfinex","SOLUSD",1759410017587,2.28856958,227.41,227.36,31.14]
["bitfinex","SOLUSD",1759410017788,10.99113088,227.46,227.36,31.14]
["bitfinex","SOLUSD",1759410017789,2.28856958,227.43,227.36,31.14]
["bitfinex","SOLUSD",1759410018402,0.71,227.43,227.36,31.14]
["bitfinex","SOLUSD",1759410018919,4.39668882,227.45,227.37,4.3981176]
["bitfinex","SOLUSD",1759410019110,0.71,227.42,227.37,4.3981176]
["bitfinex","SOLUSD",1759410019307,0.71,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759410019889,1.57856958,227.39,227.33,20.8]
["bitfinex","SOLUSD",1759410020092,0.71,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759410020318,0.71,227.37,227.34,31.14]
["bitfinex","SOLUSD",1759410020619,2.28856958,227.4,227.33,31.14]
["bitfinex","SOLUSD",1759410020822,21.51,227.42,227.34,0.7]
["bitfinex","SOLUSD",1759410021022,2.28856958,227.42,227.35,4.3985045]
["bitfinex","SOLUSD",1759410021210,1.57856958,227.41,227.35,4.3985045]
["bitfinex","SOLUSD",1759410021393,0.71,227.4,227.35,35.5585045]
["bitfinex","SOLUSD",1759410021594,0.71,227.39,227.32,11.69771247]
["bitfinex","SOLUSD",1759410021806,2.28856958,227.38,227.3,20.8]
["bitfinex","SOLUSD",1759410022127,2.28856958,227.38,227.31,31.86]
["bitfinex","SOLUSD",1759410022128,0.71,227.38,227.31,31.86]
["bitfinex","SOLUSD",1759410022294,2.28856958,227.4,227.32,0.7]
["bitfinex","SOLUSD",1759410022490,0.71,227.4,227.32,0.7]
["bitfinex","SOLUSD",1759410022812,2.28856958,227.4,227.32,0.7]
["bitfinex","SOLUSD",1759410023207,2.28856958,227.4,227.33,4.39889147]
["bitfinex","SOLUSD",1759410023410,0.68,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759410023796,0.68,227.38,227.33,35.55889147]
["bitfinex","SOLUSD",1759410024000,0.71,227.37,227.33,35.55889147]
["bitfinex","SOLUSD",1759410024210,0.71,227.36,227.31,35.55910009]
["bitfinex","SOLUSD",1759410024608,0.71,227.35,227.31,4.39910009]
["bitfinex","SOLUSD",1759410025630,0.71,227.34,227.31,4.39910009]
["bitfinex","SOLUSD",1759410026005,0.71,227.34,227.28,0.7]
["bitfinex","SOLUSD",1759410026330,0.71,227.34,227.29,31.16]
["bitfinex","SOLUSD",1759410026524,10.99360214,227.41,227.29,31.16]
["bitfinex","SOLUSD",1759410026525,0.71,227.38,227.3,0.7]
["bitfinex","SOLUSD",1759410027311,2.28856958,227.38,227.31,31.2]
["bitfinex","SOLUSD",1759410027640,0.71,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1759410027822,0.71,227.36,227.32,4.39908499]
["bitfinex","SOLUSD",1759410028621,2.28856958,227.39,227.32,5.09908499]
["bitfinex","SOLUSD",1759410028822,1.57856958,227.39,227.32,4.39908499]
["bitfinex","SOLUSD",1759410029026,0.71,227.38,227.32,4.39908499]
["bitfinex","SOLUSD",1759410029709,2.28856958,227.41,227.33,0.7]
["bitfinex","SOLUSD",1759410030072,23.08856958,227.41,227.33,0.7]
["bitfinex","SOLUSD",1759410030746,1.57856958,227.39,227.32,15.39679746]
["bitfinex","SOLUSD",1759410030914,2.28856958,227.39,227.32,46.59679746]
["bitfinex","SOLUSD",1759410031315,0.71,227.39,227.32,46.59679746]
["bitfinex","SOLUSD",1759410031515,0.71,227.39,227.32,47.29679746]
["bitfinex","SOLUSD",1759410031911,0.71,227.39,227.32,36.29908499]
["bitfinex","SOLUSD",1759410032110,1.57856958,227.39,227.32,36.29908499]
["bitfinex","SOLUSD",1759410032334,1.57856958,227.39,227.33,31.2]
["bitfinex","SOLUSD",1759410032638,22.37856958,227.41,227.34,31.18]
["bitfinex","SOLUSD",1759410033010,0.71,227.4,227.34,31.18]
["bitfinex","SOLUSD",1759410033538,0.71,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759410033740,0.71,227.39,227.35,4.3985045]
["bitfinex","SOLUSD",1759410033941,10.99071012,227.47,227.35,4.3985045]
["bitfinex","SOLUSD",1759410033942,0.71,227.45,227.36,0.7]
["bitfinex","SOLUSD",1759410034343,1.57856958,227.43,227.35,15.39476577]
["bitfinex","SOLUSD",1759410034647,1.57856958,227.37,227.31,31.2]
["bitfinex","SOLUSD",1759410034828,2.28856958,227.37,227.31,31.2]
["bitfinex","SOLUSD",1759410035034,0.71,227.37,227.31,31.2]
["bitfinex","SOLUSD",1759410035234,1.57856958,227.36,227.29,0.7]
["bitfinex","SOLUSD",1759410035436,2.28856958,227.36,227.3,31.22]
["bitfinex","SOLUSD",1759410035632,2.28856958,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759410035836,0.71,227.36,227.31,4.39927851]
["bitfinex","SOLUSD",1759410036237,0.71,227.35,227.3,31.22]
["bitfinex","SOLUSD",1759410036457,0.71,227.34,227.3,31.22]
["bitfinex","SOLUSD",1759410036624,1.57856958,227.36,227.3,31.22]
["bitfinex","SOLUSD",1759410036827,2.28856958,227.36,227.3,31.22]
["bitfinex","SOLUSD",1759410037573,2.28856958,227.36,227.29,4.39954236]
["bitfinex","SOLUSD",1759410037735,2.28856958,227.36,227.29,35.61954236]
["bitfinex","SOLUSD",1759410037935,0.71,227.35,227.29,35.61954236]
["bitfinex","SOLUSD",1759410038244,2.28856958,227.35,227.29,4.39954236]
["bitfinex","SOLUSD",1759410038420,1.57856958,227.35,227.29,4.39954236]
["bitfinex","SOLUSD",1759410038621,0.71,227.34,227.29,4.39954236]
["bitfinex","SOLUSD",1759410039046,0.71,227.33,227.28,31.2]
["bitfinex","SOLUSD",1759410039436,0.71,227.33,227.28,36.29983527]
["bitfinex","SOLUSD",1759410039633,1.57856958,227.35,227.28,5.09983527]
["bitfinex","SOLUSD",1759410039634,2.28856958,227.35,227.28,5.09983527]
["bitfinex","SOLUSD",1759410039834,1.57856958,227.32,227.23,11.00186456]
["bitfinex","SOLUSD",1759410040151,0.71,227.31,227.22,5.10102103]
["bitfinex","SOLUSD",1759410040366,1.57856958,227.28,227.22,5.10102103]
["bitfinex","SOLUSD",1759410040857,0.71,227.3,227.22,5.10102103]
["bitfinex","SOLUSD",1759410040858,1.57856958,227.29,227.22,5.10102103]
["bitfinex","SOLUSD",1759410041157,1.57856958,227.28,227.22,5.10102103]
["bitfinex","SOLUSD",1759410041336,2.28856958,227.29,227.22,5.10102103]
["bitfinex","SOLUSD",1759410041543,1.57856958,227.27,227.21,4.60119972]
["bitfinex","SOLUSD",1759410041738,1.57856958,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410041939,0.71,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410042144,1.57856958,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410042345,0.71,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410042665,2.28856958,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410043559,0.71,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410044156,2.28856958,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410044341,2.28856958,227.24,227.21,0.2]
["bitfinex","SOLUSD",1759410044860,0.71,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410045085,1.57856958,227.24,227.21,0.2]
["bitfinex","SOLUSD",1759410045230,2.28856958,227.26,227.21,0.2]
["bitfinex","SOLUSD",1759410045431,5.97881796,227.26,227.21,4.60119706]
["bitfinex","SOLUSD",1759410045640,2.28856958,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410045852,6.68904411,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410046054,4.4002008,227.27,227.21,0.2]
["bitfinex","SOLUSD",1759410046260,1.57856958,227.26,227.21,5.30118713]
["bitfinex","SOLUSD",1759410046454,0.71,227.27,227.21,5.30118713]
["bitfinex","SOLUSD",1759410046658,0.71,227.27,227.21,4.60118713]
["bitfinex","SOLUSD",1759410046958,6.68865021,227.27,227.21,4.60118713]
["bitfinex","SOLUSD",1759410047154,1.57856958,227.26,227.21,4.60118713]
["bitfinex","SOLUSD",1759410047341,4.40008063,227.27,227.21,4.60118713]
["bitfinex","SOLUSD",1759410047534,2.28856958,227.26,227.21,0.2]
["bitfinex","SOLUSD",1759410047734,1.57856958,227.24,227.21,0.2]
["bitfinex","SOLUSD",1759410047954,5.11028591,227.26,227.21,0.2]
["bitfinex","SOLUSD",1759410048261,2.99267692,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410048757,0.71,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410048963,2.99267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410049465,13.86915213,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410049637,11.58647521,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410049838,18.27017316,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410051155,15.98749624,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410051452,18.27017316,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410053735,2.28267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410054051,7.38369795,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410054364,2.98267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410055734,7.38369795,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410056152,2.98267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410057070,2.28267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410057439,56.4608561,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410057669,0.7,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410057969,2.98267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410059163,7.38369795,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410060048,31.26,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410060684,23.08267692,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410061550,20.8,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410061966,21.5,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410062166,20.8,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410062671,20.0,227.37,227.22,4.40102103]
["bitfinex","SOLUSD",1759410062875,15.34,227.31,227.23,0.72]
["bitfinex","SOLUSD",1759410063055,15.34,227.31,227.23,5.12071251]
["bitfinex","SOLUSD",1759410063056,13.85915213,227.3,227.23,5.12071251]
["bitfinex","SOLUSD",1759410063250,2.28267692,227.28,227.23,0.72]
["bitfinex","SOLUSD",1759410063446,2.28267692,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410063780,2.28267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410064280,0.7,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410064455,2.98267692,227.28,227.22,0.72]
["bitfinex","SOLUSD",1759410064772,0.7,227.3,227.22,0.72]
["bitfinex","SOLUSD",1759410064980,2.98267692,227.3,227.22,0.72]
["bitfinex","SOLUSD",1759410065280,2.98267692,227.3,227.23,4.40082735]
["bitfinex","SOLUSD",1759410065586,2.28267692,227.28,227.22,0.72]
["bitfinex","SOLUSD",1759410065965,2.28267692,227.28,227.22,5.1210098]
["bitfinex","SOLUSD",1759410066886,0.7,227.28,227.21,0.2]
["bitfinex","SOLUSD",1759410067057,2.98267692,227.28,227.21,0.92]
["bitfinex","SOLUSD",1759410067383,2.98267692,227.28,227.21,5.32117405]
["bitfinex","SOLUSD",1759410067751,0.7,227.28,227.21,5.32117405]
["bitfinex","SOLUSD",1759410067952,28.18255379,227.28,227.21,5.32117405]
["bitfinex","SOLUSD",1759410068153,20.8,227.28,227.22,0.72]
["bitfinex","SOLUSD",1759410068353,23.08267692,227.28,227.22,0.72]
["bitfinex","SOLUSD",1759410068583,21.5,227.28,227.21,4.60117405]
["bitfinex","SOLUSD",1759410068780,2.28267692,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410068961,2.28267692,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410069158,0.7,227.24,227.21,0.2]
["bitfinex","SOLUSD",1759410069568,10.99819629,227.31,227.21,0.2]
["bitfinex","SOLUSD",1759410069569,0.7,227.29,227.22,0.72]
["bitfinex","SOLUSD",1759410069771,2.98267692,227.29,227.22,0.72]
["bitfinex","SOLUSD",1759410070166,0.7,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759410070355,5.09931505,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759410070770,0.7,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759410071077,2.28267692,227.26,227.21,4.60118887]
["bitfinex","SOLUSD",1759410071584,0.7,227.26,227.21,4.60118887]
["bitfinex","SOLUSD",1759410072868,21.5,227.3,227.22,0.72]
["bitfinex","SOLUSD",1759410073369,20.8,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759410073576,20.8,227.3,227.22,0.72]
["bitfinex","SOLUSD",1759410073780,20.8,227.31,227.22,0.72]
["bitfinex","SOLUSD",1759410073957,0.7,227.32,227.22,0.72]
["bitfinex","SOLUSD",1759410074158,2.98267692,227.32,227.22,0.72]
["bitfinex","SOLUSD",1759410074781,0.7,227.32,227.23,15.40289573]
["bitfinex","SOLUSD",1759410074969,2.98267692,227.32,227.23,16.12289573]
["bitfinex","SOLUSD",1759410075287,10.87647521,227.36,227.24,0.72]
["bitfinex","SOLUSD",1759410075458,0.7,227.41,227.26,20.8]
["bitfinex","SOLUSD",1759410075662,0.7,227.41,227.28,20.8]
["bitfinex","SOLUSD",1759410075877,20.8,227.4,227.28,20.8]
["bitfinex","SOLUSD",1759410076180,20.8,227.4,227.29,0.72]
["bitfinex","SOLUSD",1759410076384,11.09305507,227.43,227.29,0.72]
["bitfinex","SOLUSD",1759410076780,0.7,227.46,227.34,15.39544294]
["bitfinex","SOLUSD",1759410076962,0.7,227.46,227.35,32.02]
["bitfinex","SOLUSD",1759410077157,0.7,227.46,227.36,0.72]
["bitfinex","SOLUSD",1759410077370,2.28267692,227.44,227.36,0.72]
["bitfinex","SOLUSD",1759410077571,0.7,227.48,227.36,0.72]
["bitfinex","SOLUSD",1759410077892,20.8,227.48,227.36,0.72]
["bitfinex","SOLUSD",1759410078072,0.7,227.47,227.37,31.34]
["bitfinex","SOLUSD",1759410078269,20.8,227.48,227.38,32.06]
["bitfinex","SOLUSD",1759410078476,0.7,227.47,227.39,0.72]
["bitfinex","SOLUSD",1759410078784,0.7,227.5,227.41,15.39070401]
["bitfinex","SOLUSD",1759410078989,0.09075271,227.42,227.41,15.39070401]
["bitfinex","SOLUSD",1759410079565,0.09075271,227.42,227.41,16.11070401]
["bitfinex","SOLUSD",1759410079783,0.09075271,227.42,227.41,36.91070401]
["bitfinex","SOLUSD",1759410080085,0.09075271,227.42,227.41,25.917344]
["bitfinex","SOLUSD",1759410081207,0.09075271,227.42,227.41,57.257344]
["bitfinex","SOLUSD",1759410081360,0.09075271,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759410081990,0.09075271,227.42,227.41,5.117344]
["bitfinex","SOLUSD",1759410082192,0.09075271,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759410084593,0.09075271,227.42,227.41,5.087344]
["bitfinex","SOLUSD",1759410085763,0.09075271,227.42,227.41,35.697344]
["bitfinex","SOLUSD",1759410085967,0.09075271,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759410086165,0.09075271,227.42,227.36,4.39831104]
["bitfinex","SOLUSD",1759410086166,0.75075271,227.42,227.36,4.39831104]
["bitfinex","SOLUSD",1759410086366,2.37342963,227.42,227.36,4.39831104]
["bitfinex","SOLUSD",1759410086580,2.37342963,227.42,227.37,31.32]
["bitfinex","SOLUSD",1759410086581,0.66,227.41,227.37,31.32]
["bitfinex","SOLUSD",1759410086794,0.66,227.4,227.37,31.32]
["bitfinex","SOLUSD",1759410086976,2.28267692,227.41,227.33,4.39889147]
["bitfinex","SOLUSD",1759410087181,0.66,227.39,227.34,31.32]
["bitfinex","SOLUSD",1759410087373,0.66,227.39,227.33,4.39889147]
["bitfinex","SOLUSD",1759410087374,0.66,227.38,227.35,31.32]
["bitfinex","SOLUSD",1759410087574,0.66,227.38,227.36,31.32]
["bitfinex","SOLUSD",1759410087869,0.09075271,227.42,227.36,31.32]
["bitfinex","SOLUSD",1759410088067,2.94267692,227.41,227.36,31.32]
["bitfinex","SOLUSD",1759410088376,0.66,227.4,227.36,31.32]
["bitfinex","SOLUSD",1759410088575,0.66,227.4,227.32,4.39890143]
["bitfinex","SOLUSD",1759410088576,0.66,227.39,227.32,4.39890143]
["bitfinex","SOLUSD",1759410088781,0.66,227.38,227.33,31.3]
["bitfinex","SOLUSD",1759410088976,0.66,227.37,227.32,4.39890143]
["bitfinex","SOLUSD",1759410089178,0.66,227.36,227.32,4.39890143]
["bitfinex","SOLUSD",1759410089381,0.66,227.35,227.33,31.32]
["bitfinex","SOLUSD",1759410089993,0.66,227.35,227.33,35.71888858]
["bitfinex","SOLUSD",1759410090289,0.66,227.39,227.33,35.71888858]
["bitfinex","SOLUSD",1759410090495,20.89075271,227.42,227.34,0.69]
["bitfinex","SOLUSD",1759410090496,0.09075271,227.42,227.34,0.69]
["bitfinex","SOLUSD",1759410090668,0.09075271,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759410090867,0.09075271,227.42,227.39,32.03]
["bitfinex","SOLUSD",1759410091896,0.09075271,227.42,227.39,35.73759205]
["bitfinex","SOLUSD",1759410092977,0.09075271,227.42,227.4,31.38]
["bitfinex","SOLUSD",1759410093165,0.09075271,227.42,227.39,4.39759205]
["bitfinex","SOLUSD",1759410093370,0.09075271,227.42,227.4,31.38]
["bitfinex","SOLUSD",1759410093797,0.09075271,227.42,227.41,31.36]
["bitfinex","SOLUSD",1759410094181,0.09075271,227.42,227.41,35.757344]
["bitfinex","SOLUSD",1759410094381,0.09075271,227.42,227.41,36.447344]
["bitfinex","SOLUSD",1759410096397,0.09075271,227.42,227.41,57.247344]
["bitfinex","SOLUSD",1759410096603,0.09038055,227.43,227.41,57.247344]
["bitfinex","SOLUSD",1759410096786,0.09038055,227.43,227.42,0.69]
["bitfinex","SOLUSD",1759410097184,1e-08,227.44,227.43,20.8]
["bitfinex","SOLUSD",1759410097408,0.09052922,227.46,227.44,20.8]
["bitfinex","SOLUSD",1759410097574,0.09052922,227.46,227.45,32.05]
["bitfinex","SOLUSD",1759410098375,0.09052922,227.46,227.45,36.44657067]
["bitfinex","SOLUSD",1759410098706,0.66,227.53,227.45,47.43799735]
["bitfinex","SOLUSD",1759410099002,0.08463211,227.46,227.45,47.43799735]
["bitfinex","SOLUSD",1759410100791,0.08463211,227.46,227.45,46.74799735]
["bitfinex","SOLUSD",1759410101379,0.08463211,227.46,227.45,15.38799735]
["bitfinex","SOLUSD",1759410101583,0.08463211,227.46,227.45,46.70799735]
["bitfinex","SOLUSD",1759410102482,0.08463211,227.46,227.45,25.19657067]
["bitfinex","SOLUSD",1759410102688,0.74463211,227.46,227.37,22.68002768]
["bitfinex","SOLUSD",1759410102899,0.74463211,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759410102900,0.08463211,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759410103107,0.08463211,227.46,227.43,31.32]
["bitfinex","SOLUSD",1759410103311,0.08463211,227.46,227.43,32.01]
["bitfinex","SOLUSD",1759410103511,0.08463211,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759410103714,0.08463211,227.46,227.43,31.34]
["bitfinex","SOLUSD",1759410104926,0.08463211,227.46,227.44,4.39676398]
["bitfinex","SOLUSD",1759410105803,0.09177972,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759410106120,0.09177972,227.47,227.46,52.12]
["bitfinex","SOLUSD",1759410106318,0.09177972,227.47,227.46,52.81]
["bitfinex","SOLUSD",1759410106890,0.09177972,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759410107217,0.09177972,227.47,227.46,56.53637738]
["bitfinex","SOLUSD",1759410107396,0.09177972,227.47,227.46,56.55637738]
["bitfinex","SOLUSD",1759410107910,0.09177972,227.47,227.46,56.53637738]
["bitfinex","SOLUSD",1759410108926,0.09177972,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759410109098,0.09177972,227.47,227.46,56.53637738]
["bitfinex","SOLUSD",1759410109803,0.09177972,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759410109995,0.09177972,227.47,227.46,56.51637738]
["bitfinex","SOLUSD",1759410111423,0.09177972,227.47,227.46,57.20637738]
["bitfinex","SOLUSD",1759410112045,0.0962375,227.48,227.46,57.20637738]
["bitfinex","SOLUSD",1759410112206,0.0962375,227.48,227.47,0.69]
["bitfinex","SOLUSD",1759410112597,0.09257065,227.49,227.47,0.69]
["bitfinex","SOLUSD",1759410112905,0.09257065,227.49,227.48,36.38599085]
["bitfinex","SOLUSD",1759410114293,0.09257065,227.49,227.48,35.69599085]
["bitfinex","SOLUSD",1759410115229,0.09257065,227.49,227.48,25.19599085]
["bitfinex","SOLUSD",1759410115416,0.09257065,227.49,227.48,56.49599085]
["bitfinex","SOLUSD",1759410118021,1e-08,227.49,227.48,56.49599085]
["bitfinex","SOLUSD",1759410118232,1e-08,227.49,227.48,68.06246606]
["bitfinex","SOLUSD",1759410118398,1e-08,227.49,227.48,68.02246606]
["bitfinex","SOLUSD",1759410118599,0.09283049,227.53,227.48,68.02246606]
["bitfinex","SOLUSD",1759410118600,0.68,227.54,227.48,78.3224432]
["bitfinex","SOLUSD",1759410118931,0.08445529,227.49,227.48,78.3224432]
["bitfinex","SOLUSD",1759410119316,0.09198987,227.5,227.48,78.3224432]
["bitfinex","SOLUSD",1759410119515,0.09198987,227.5,227.48,79.0124432]
["bitfinex","SOLUSD",1759410120028,0.09198987,227.5,227.48,47.7524432]
["bitfinex","SOLUSD",1759410120235,0.09198987,227.5,227.49,31.26]
["bitfinex","SOLUSD",1759410120535,0.09374141,227.51,227.48,47.0624432]
["bitfinex","SOLUSD",1759410120697,0.09374141,227.51,227.49,31.24]
["bitfinex","SOLUSD",1759410121300,0.09374141,227.51,227.5,31.24]
["bitfinex","SOLUSD",1759410122001,0.77374141,227.51,227.5,31.24]
["bitfinex","SOLUSD",1759410122232,0.77374141,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759410122418,0.68,227.5,227.49,31.24]
["bitfinex","SOLUSD",1759410123129,0.68,227.5,227.48,15.38596799]
["bitfinex","SOLUSD",1759410123130,0.68,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759410123322,0.68,227.5,227.49,31.24]
["bitfinex","SOLUSD",1759410123525,0.09374141,227.51,227.49,31.24]
["bitfinex","SOLUSD",1759410124139,0.09374141,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759410125518,0.09374141,227.51,227.5,35.61560439]
["bitfinex","SOLUSD",1759410127605,0.09374141,227.51,227.5,4.39560439]
["bitfinex","SOLUSD",1759410127807,0.09374141,227.51,227.5,35.61560439]
["bitfinex","SOLUSD",1759410128820,0.09374141,227.51,227.5,114.81560439]
["bitfinex","SOLUSD",1759410129017,0.09374141,227.51,227.5,83.59560439]
["bitfinex","SOLUSD",1759410129229,0.77374141,227.51,227.5,114.79560439]
["bitfinex","SOLUSD",1759410129837,0.09374141,227.51,227.5,114.79560439]
["bitfinex","SOLUSD",1759410130530,0.77374141,227.51,227.5,114.79560439]
["bitfinex","SOLUSD",1759410130735,0.77374141,227.51,227.5,83.59560439]
["bitfinex","SOLUSD",1759410131031,0.09374141,227.51,227.5,114.79560439]
["bitfinex","SOLUSD",1759410131623,0.09374141,227.51,227.43,143.27647521]
["bitfinex","SOLUSD",1759410131624,0.77374141,227.51,227.45,10.99123704]
["bitfinex","SOLUSD",1759410131828,0.77374141,227.51,227.44,4.39676398]
["bitfinex","SOLUSD",1759410131829,2.52056705,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759410132033,0.68,227.49,227.45,31.2]
["bitfinex","SOLUSD",1759410132240,0.68,227.48,227.45,31.2]
["bitfinex","SOLUSD",1759410132436,0.68,227.5,227.45,31.2]
["bitfinex","SOLUSD",1759410132729,0.09374141,227.51,227.46,15.38732084]
["bitfinex","SOLUSD",1759410132730,0.68,227.49,227.46,15.38732084]
["bitfinex","SOLUSD",1759410132936,0.68,227.49,227.47,31.22]
["bitfinex","SOLUSD",1759410133131,0.68,227.48,227.46,15.38732084]
["bitfinex","SOLUSD",1759410133358,0.09374141,227.51,227.47,31.22]
["bitfinex","SOLUSD",1759410133718,0.68,227.5,227.47,31.22]
["bitfinex","SOLUSD",1759410133926,0.68,227.49,227.47,31.22]
["bitfinex","SOLUSD",1759410134121,0.77374141,227.51,227.47,31.22]
["bitfinex","SOLUSD",1759410134539,0.68,227.5,227.47,31.22]
["bitfinex","SOLUSD",1759410134739,0.68,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759410134934,0.68,227.5,227.49,31.22]
["bitfinex","SOLUSD",1759410135160,0.68,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759410135326,0.09374141,227.51,227.49,31.22]
["bitfinex","SOLUSD",1759410135653,0.77374141,227.51,227.5,31.22]
["bitfinex","SOLUSD",1759410136557,0.77374141,227.51,227.48,15.38596799]
["bitfinex","SOLUSD",1759410136737,0.68,227.5,227.49,31.24]
["bitfinex","SOLUSD",1759410136935,0.68,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759410137137,0.09374141,227.51,227.49,31.24]
["bitfinex","SOLUSD",1759410137523,0.68,227.5,227.49,31.24]
["bitfinex","SOLUSD",1759410138055,0.68,227.5,227.48,4.39599085]
["bitfinex","SOLUSD",1759410138360,0.68,227.49,227.47,31.24]
["bitfinex","SOLUSD",1759410138537,0.68,227.48,227.47,31.24]
["bitfinex","SOLUSD",1759410138921,0.76198345,227.48,227.47,31.26]
["bitfinex","SOLUSD",1759410139126,0.76198345,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759410139455,0.08198345,227.48,227.44,31.93]
["bitfinex","SOLUSD",1759410139758,0.08198345,227.48,227.45,0.69]
["bitfinex","SOLUSD",1759410140055,0.08198345,227.48,227.46,31.93]
["bitfinex","SOLUSD",1759410140427,0.08198345,227.48,227.47,0.69]
["bitfinex","SOLUSD",1759410141047,0.08198345,227.48,227.47,5.08618411]
["bitfinex","SOLUSD",1759410141753,0.08198345,227.48,227.47,25.19618411]
["bitfinex","SOLUSD",1759410141926,0.08198345,227.48,227.47,57.18618411]
["bitfinex","SOLUSD",1759410142331,0.08198345,227.48,227.47,25.19618411]
["bitfinex","SOLUSD",1759410142627,0.08198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410142628,0.76198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410142841,0.08198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410143828,0.08198345,227.48,227.47,35.69618411]
["bitfinex","SOLUSD",1759410144056,0.08198345,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759410144269,0.08198345,227.48,227.47,35.69618411]
["bitfinex","SOLUSD",1759410144450,0.08198345,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759410144629,0.08198345,227.48,227.47,35.69618411]
["bitfinex","SOLUSD",1759410146431,0.08198345,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759410146635,0.77198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410146930,0.08198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410147628,0.08198345,227.48,227.47,36.35618411]
["bitfinex","SOLUSD",1759410148755,0.08198345,227.48,227.47,35.67618411]
["bitfinex","SOLUSD",1759410149237,0.77198345,227.48,227.47,56.47618411]
["bitfinex","SOLUSD",1759410149737,0.77198345,227.48,227.47,31.28]
["bitfinex","SOLUSD",1759410149929,0.77198345,227.48,227.43,15.38935056]
["bitfinex","SOLUSD",1759410150134,0.77198345,227.48,227.44,31.28]
["bitfinex","SOLUSD",1759410150135,0.69,227.47,227.44,31.28]
["bitfinex","SOLUSD",1759410150971,0.08198345,227.48,227.44,31.28]
["bitfinex","SOLUSD",1759410151142,0.08198345,227.48,227.43,15.38935056]
["bitfinex","SOLUSD",1759410151143,0.69,227.46,227.43,15.38935056]
["bitfinex","SOLUSD",1759410151466,0.08198345,227.48,227.41,4.39716197]
["bitfinex","SOLUSD",1759410151467,0.69,227.45,227.41,4.39716197]
["bitfinex","SOLUSD",1759410151770,0.69,227.44,227.37,10.99504746]
["bitfinex","SOLUSD",1759410151935,0.69,227.43,227.38,31.28]
["bitfinex","SOLUSD",1759410152135,0.69,227.42,227.38,31.28]
["bitfinex","SOLUSD",1759410152461,0.69,227.41,227.39,31.28]
["bitfinex","SOLUSD",1759410153336,0.69,227.41,227.4,4.39753737]
["bitfinex","SOLUSD",1759410154444,6.3186795,227.48,227.4,4.39753737]
["bitfinex","SOLUSD",1759410154445,0.08198345,227.48,227.4,4.39753737]
["bitfinex","SOLUSD",1759410154645,0.69,227.47,227.41,31.28]
["bitfinex","SOLUSD",1759410154840,0.69,227.46,227.42,31.28]
["bitfinex","SOLUSD",1759410155153,0.69,227.45,227.42,31.28]
["bitfinex","SOLUSD",1759410155358,0.69,227.44,227.42,31.28]
["bitfinex","SOLUSD",1759410155660,0.69,227.43,227.42,31.28]
["bitfinex","SOLUSD",1759410155956,0.69,227.43,227.41,31.26]
["bitfinex","SOLUSD",1759410156129,0.69,227.42,227.41,31.26]
["bitfinex","SOLUSD",1759410157259,0.69,227.45,227.41,31.26]
["bitfinex","SOLUSD",1759410157459,0.69,227.45,227.42,4.39715064]
["bitfinex","SOLUSD",1759410157772,0.69,227.44,227.42,4.39715064]
["bitfinex","SOLUSD",1759410158449,0.69,227.44,227.43,31.26]
["bitfinex","SOLUSD",1759410158624,0.69,227.44,227.4,10.99368664]
["bitfinex","SOLUSD",1759410158625,0.69,227.44,227.37,10.99507942]
["bitfinex","SOLUSD",1759410158826,0.69,227.43,227.38,31.24]
["bitfinex","SOLUSD",1759410159072,0.09570024,227.39,227.38,31.24]
["bitfinex","SOLUSD",1759410159436,0.09161156,227.4,227.38,31.92]
["bitfinex","SOLUSD",1759410159767,0.09161156,227.4,227.39,0.68]
["bitfinex","SOLUSD",1759410160268,0.09161156,227.4,227.39,31.94]
["bitfinex","SOLUSD",1759410160635,0.09161156,227.4,227.37,15.39319702]
["bitfinex","SOLUSD",1759410160873,0.09161156,227.4,227.38,31.94]
["bitfinex","SOLUSD",1759410161456,0.09161156,227.4,227.39,0.68]
["bitfinex","SOLUSD",1759410161665,0.09161156,227.4,227.38,31.26]
["bitfinex","SOLUSD",1759410161864,0.09161156,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759410162071,0.78161156,227.4,227.39,52.04]
["bitfinex","SOLUSD",1759410162238,0.09161156,227.4,227.39,31.24]
["bitfinex","SOLUSD",1759410162764,0.09161156,227.4,227.39,31.26]
["bitfinex","SOLUSD",1759410162972,0.09161156,227.4,227.39,35.65773077]
["bitfinex","SOLUSD",1759410163258,0.78161156,227.4,227.39,35.63773077]
["bitfinex","SOLUSD",1759410165961,0.78161156,227.4,227.39,31.24]
["bitfinex","SOLUSD",1759410166455,0.78161156,227.4,227.37,4.3981176]
["bitfinex","SOLUSD",1759410166660,0.78161156,227.4,227.38,31.22]
["bitfinex","SOLUSD",1759410166661,0.69,227.39,227.38,31.22]
["bitfinex","SOLUSD",1759410167135,0.69,227.39,227.37,4.3981176]
["bitfinex","SOLUSD",1759410167337,0.09161156,227.4,227.38,31.22]
["bitfinex","SOLUSD",1759410167849,0.69,227.39,227.37,4.3981176]
["bitfinex","SOLUSD",1759410168056,0.09161156,227.4,227.38,31.22]
["bitfinex","SOLUSD",1759410170162,0.09161156,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759410170356,0.09161156,227.4,227.39,5.07773077]
["bitfinex","SOLUSD",1759410170866,0.09161156,227.4,227.39,4.39773077]
["bitfinex","SOLUSD",1759410171267,0.09161156,227.4,227.39,35.63773077]
["bitfinex","SOLUSD",1759410171765,0.78161156,227.4,227.39,35.63773077]
["bitfinex","SOLUSD",1759410171966,0.09161156,227.4,227.39,35.63773077]
["bitfinex","SOLUSD",1759410172261,0.78161156,227.4,227.39,31.24]
["bitfinex","SOLUSD",1759410172852,0.09161156,227.4,227.39,31.24]
["bitfinex","SOLUSD",1759410173353,0.09161156,227.4,227.39,31.22]
["bitfinex","SOLUSD",1759410174040,0.78161156,227.4,227.37,10.99514151]
["bitfinex","SOLUSD",1759410174240,0.78161156,227.4,227.34,0.68]
["bitfinex","SOLUSD",1759410174241,0.69,227.39,227.34,10.9963947]
["bitfinex","SOLUSD",1759410174464,0.69,227.38,227.35,31.22]
["bitfinex","SOLUSD",1759410174860,0.69,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759410175067,0.78161156,227.4,227.36,31.22]
["bitfinex","SOLUSD",1759410175470,0.69,227.39,227.36,31.22]
["bitfinex","SOLUSD",1759410175643,0.09161156,227.4,227.36,31.22]
["bitfinex","SOLUSD",1759410175843,0.69,227.39,227.36,31.22]
["bitfinex","SOLUSD",1759410176044,0.69,227.38,227.37,31.22]
["bitfinex","SOLUSD",1759410177371,0.69,227.38,227.37,35.6181176]
["bitfinex","SOLUSD",1759410178582,0.69,227.38,227.36,4.39830531]
["bitfinex","SOLUSD",1759410178752,4.39738451,227.41,227.37,31.2]
["bitfinex","SOLUSD",1759410179082,0.08080367,227.38,227.37,31.2]
["bitfinex","SOLUSD",1759410179374,0.77080367,227.38,227.37,31.2]
["bitfinex","SOLUSD",1759410180219,0.77080367,227.38,227.23,3.46639874]
["bitfinex","SOLUSD",1759410180220,0.77080367,227.38,227.29,3.65218018]
["bitfinex","SOLUSD",1759410180357,0.69,227.37,227.3,31.2]
["bitfinex","SOLUSD",1759410180562,0.69,227.36,227.3,42.19868015]
["bitfinex","SOLUSD",1759410180878,0.77080367,227.38,227.3,42.86868015]
["bitfinex","SOLUSD",1759410181079,0.69,227.37,227.3,42.86868015]
["bitfinex","SOLUSD",1759410181775,0.08080367,227.38,227.3,42.86868015]
["bitfinex","SOLUSD",1759410181957,0.69,227.36,227.3,42.19868015]
["bitfinex","SOLUSD",1759410182163,0.69,227.37,227.3,16.06815221]
["bitfinex","SOLUSD",1759410182363,0.69,227.36,227.31,31.2]
["bitfinex","SOLUSD",1759410182675,0.69,227.35,227.31,31.2]
["bitfinex","SOLUSD",1759410183284,0.69,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1759410183474,0.08080367,227.38,227.33,31.18]
["bitfinex","SOLUSD",1759410183777,0.08080367,227.38,227.33,31.85]
["bitfinex","SOLUSD",1759410183991,0.77080367,227.38,227.33,31.85]
["bitfinex","SOLUSD",1759410184396,0.69,227.37,227.29,10.99892554]
["bitfinex","SOLUSD",1759410184604,0.77080367,227.38,227.3,36.24947206]
["bitfinex","SOLUSD",1759410184897,0.77080367,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759410184898,0.08080367,227.38,227.33,20.8]
["bitfinex","SOLUSD",1759410185070,0.08080367,227.38,227.34,31.18]
["bitfinex","SOLUSD",1759410185395,0.08080367,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759410185590,0.08080367,227.38,227.35,16.06476577]
["bitfinex","SOLUSD",1759410187588,0.08080367,227.38,227.36,31.16]
["bitfinex","SOLUSD",1759410187892,0.08080367,227.38,227.37,31.16]
["bitfinex","SOLUSD",1759410188277,0.77080367,227.38,227.37,31.16]
["bitfinex","SOLUSD",1759410188978,0.77080367,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759410189187,0.77080367,227.38,227.31,10.99803753]
["bitfinex","SOLUSD",1759410189188,0.69,227.37,227.31,10.99803753]
["bitfinex","SOLUSD",1759410189381,0.69,227.36,227.29,4.39966562]
["bitfinex","SOLUSD",1759410189597,0.69,227.35,227.3,31.16]
["bitfinex","SOLUSD",1759410190200,0.69,227.35,227.31,31.18]
["bitfinex","SOLUSD",1759410190570,0.69,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759410191709,0.69,227.35,227.32,35.57908499]
["bitfinex","SOLUSD",1759410192509,0.69,227.34,227.32,35.57908499]
["bitfinex","SOLUSD",1759410192876,0.69,227.36,227.32,35.57908499]
["bitfinex","SOLUSD",1759410193079,0.08080367,227.38,227.32,35.57908499]
["bitfinex","SOLUSD",1759410193382,0.77080367,227.38,227.32,35.57908499]
["bitfinex","SOLUSD",1759410193707,0.69,227.37,227.32,35.57908499]
["bitfinex","SOLUSD",1759410193889,0.69,227.36,227.32,4.39908499]
["bitfinex","SOLUSD",1759410194101,0.08080367,227.38,227.32,4.39908499]
["bitfinex","SOLUSD",1759410194102,0.69,227.35,227.33,31.16]
["bitfinex","SOLUSD",1759410194286,0.69,227.34,227.33,31.16]
["bitfinex","SOLUSD",1759410194773,0.08080367,227.38,227.33,47.22612016]
["bitfinex","SOLUSD",1759410194979,0.08080367,227.38,227.34,0.67]
["bitfinex","SOLUSD",1759410195175,0.08080367,227.38,227.33,15.39612016]
["bitfinex","SOLUSD",1759410195409,0.69,227.37,227.34,31.18]
["bitfinex","SOLUSD",1759410195711,0.69,227.37,227.33,4.39889147]
["bitfinex","SOLUSD",1759410196015,0.69,227.37,227.33,35.57889147]
["bitfinex","SOLUSD",1759410196513,0.69,227.37,227.34,31.18]
["bitfinex","SOLUSD",1759410198288,0.08080367,227.38,227.34,31.85]
["bitfinex","SOLUSD",1759410198612,0.08080367,227.38,227.35,4.3985045]
["bitfinex","SOLUSD",1759410198910,0.78217544,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759410198911,0.69,227.4,227.35,5.0685045]
["bitfinex","SOLUSD",1759410199098,0.69,227.4,227.35,4.3985045]
["bitfinex","SOLUSD",1759410199099,0.09209989,227.36,227.35,4.3985045]
["bitfinex","SOLUSD",1759410199689,0.09209989,227.36,227.34,31.18]
["bitfinex","SOLUSD",1759410199894,0.09209989,227.36,227.35,31.16]
["bitfinex","SOLUSD",1759410201089,0.09209989,227.36,227.35,35.5585045]
["bitfinex","SOLUSD",1759410201294,0.78209989,227.36,227.29,10.99890813]
["bitfinex","SOLUSD",1759410201516,0.69,227.35,227.3,4.39937168]
["bitfinex","SOLUSD",1759410201717,0.69,227.34,227.3,35.53937168]
["bitfinex","SOLUSD",1759410201917,0.69,227.34,227.3,31.14]
["bitfinex","SOLUSD",1759410202084,0.69,227.33,227.27,4.4000528]
["bitfinex","SOLUSD",1759410202285,2.87924237,227.29,227.21,0.87]
["bitfinex","SOLUSD",1759410202483,3.56924237,227.28,227.21,0.87]
["bitfinex","SOLUSD",1759410202914,0.71,227.27,227.21,0.2]
["bitfinex","SOLUSD",1759410203292,0.71,227.27,227.22,4.40094154]
["bitfinex","SOLUSD",1759410203518,0.71,227.27,227.23,31.2]
["bitfinex","SOLUSD",1759410203986,10.87647521,227.31,227.23,31.2]
["bitfinex","SOLUSD",1759410203987,2.87924237,227.3,227.23,31.2]
["bitfinex","SOLUSD",1759410204188,0.66,227.29,227.23,31.2]
["bitfinex","SOLUSD",1759410205218,3.53924237,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759410205401,0.66,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759410205604,2.87924237,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759410205914,2.87924237,227.3,227.24,4.40063369]
["bitfinex","SOLUSD",1759410206084,0.66,227.28,227.24,4.40063369]
["bitfinex","SOLUSD",1759410206897,0.66,227.3,227.24,47.27221791]
["bitfinex","SOLUSD",1759410209799,7.27833666,227.32,227.24,11.00158422]
["bitfinex","SOLUSD",1759410210004,0.66,227.3,227.25,31.16]
["bitfinex","SOLUSD",1759410211018,2.87924237,227.31,227.25,4.40027099]
["bitfinex","SOLUSD",1759410211198,2.87924237,227.31,227.24,11.00158422]
["bitfinex","SOLUSD",1759410211199,3.53924237,227.29,227.23,31.16]
["bitfinex","SOLUSD",1759410211394,0.66,227.28,227.23,31.16]
["bitfinex","SOLUSD",1759410211615,0.66,227.28,227.22,4.40102103]
["bitfinex","SOLUSD",1759410211616,0.66,227.27,227.22,4.40102103]
["bitfinex","SOLUSD",1759410211923,0.66,227.26,227.22,4.40102103]
["bitfinex","SOLUSD",1759410212309,0.66,227.25,227.22,4.40102103]
["bitfinex","SOLUSD",1759410212622,0.66,227.25,227.21,0.2]
["bitfinex","SOLUSD",1759410213118,0.66,227.25,227.21,4.60118124]
["bitfinex","SOLUSD",1759410213331,7.27936146,227.27,227.21,4.60118124]
["bitfinex","SOLUSD",1759410213495,0.66,227.24,227.21,0.2]
["bitfinex","SOLUSD",1759410214103,2.87924237,227.26,227.21,0.2]
["bitfinex","SOLUSD",1759410214104,0.66,227.23,227.21,0.2]
["bitfinex","SOLUSD",1759410214932,24.33924237,227.28,227.21,5.29113996]
["bitfinex","SOLUSD",1759410215100,23.67924237,227.28,227.21,5.29113996]
["bitfinex","SOLUSD",1759410215301,0.66,227.27,227.21,4.60113996]
["bitfinex","SOLUSD",1759410215518,0.66,227.26,227.21,4.60113996]
["bitfinex","SOLUSD",1759410216198,0.66,227.25,227.21,4.60113996]
["bitfinex","SOLUSD",1759410217034,21.46,227.28,227.21,5.29113996]
["bitfinex","SOLUSD",1759410217216,0.66,227.27,227.21,4.60113996]
["bitfinex","SOLUSD",1759410217832,0.66,227.26,227.21,4.60113996]
["bitfinex","SOLUSD",1759410218043,0.66,227.25,227.21,4.60113996]
["bitfinex","SOLUSD",1759410219114,0.09194582,227.22,227.21,4.60113996]
["bitfinex","SOLUSD",1759410221437,0.09194582,227.22,227.21,5.29113996]
["bitfinex","SOLUSD",1759410222309,0.09194582,227.22,227.21,36.43113996]
["bitfinex","SOLUSD",1759410223127,0.09194582,227.22,227.21,4.60113996]
["bitfinex","SOLUSD",1759410223330,0.09194582,227.22,227.21,35.74113996]
["bitfinex","SOLUSD",1759410224208,0.75194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410225544,0.09194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410225913,0.75194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410226131,0.09194582,227.22,227.21,4.60121473]
["bitfinex","SOLUSD",1759410226834,0.09194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410227140,0.75194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410230239,5.15296685,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410232617,6.85760712,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410232938,0.09194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410233140,0.09194582,227.22,227.21,4.60121473]
["bitfinex","SOLUSD",1759410233947,0.09194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410234325,0.76194582,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410236250,2.46658609,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410236862,6.86760712,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410237819,2.46658609,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410238654,2.37464027,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410239031,2.45609678,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410240357,0.75145651,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410240537,2.45609678,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410240867,0.08145651,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410241226,0.08145651,227.22,227.21,4.60121473]
["bitfinex","SOLUSD",1759410241422,0.08145651,227.22,227.21,5.32121473]
["bitfinex","SOLUSD",1759410242458,0.75145651,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410242835,5.15247754,227.22,227.21,0.2]
["bitfinex","SOLUSD",1759410243666,5.15247754,227.22,227.2,0.2]
["bitfinex","SOLUSD",1759410243667,1.70464027,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410243819,43.76111548,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410244153,44.43111548,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410244943,48.83233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410245454,48.87233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410245651,17.65233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410245864,48.87233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410251866,47.16768994,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410252162,16.98233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410252375,1.70464027,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410254255,6.105855,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410254670,17.65233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410254843,15.94768994,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410255030,17.65233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410257073,37.305855,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410257968,37.975855,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410258274,48.85233021,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410259069,48.94675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410261849,17.74675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410262177,48.92675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410263859,17.74675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410264055,48.92675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410264967,48.90675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410265450,48.23675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410265834,48.89675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410266957,17.73675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410267157,48.89675143,227.21,227.2,0.2]
["bitfinex","SOLUSD",1759410268196,48.89675143,227.21,227.04,0.66]
["bitfinex","SOLUSD",1759410268197,10.87647521,227.12,227.04,0.66]
["bitfinex","SOLUSD",1759410268489,10.87647521,227.12,226.98,5.10794924]
["bitfinex","SOLUSD",1759410268490,33.38111548,227.09,227.02,0.66]
["bitfinex","SOLUSD",1759410268695,68.07175616,227.09,227.02,0.66]
["bitfinex","SOLUSD",1759410268993,65.22111548,227.09,227.0,0.66]
["bitfinex","SOLUSD",1759410269363,65.22111548,227.09,226.98,0.2]
["bitfinex","SOLUSD",1759410269364,69.62465592,227.09,226.98,0.86]
["bitfinex","SOLUSD",1759410269561,10.87647521,227.08,226.98,0.86]
["bitfinex","SOLUSD",1759410269765,43.78111548,227.07,226.98,0.86]
["bitfinex","SOLUSD",1759410270006,56.08307211,227.07,227.01,0.66]
["bitfinex","SOLUSD",1759410270162,57.78771238,227.07,226.98,0.2]
["bitfinex","SOLUSD",1759410270489,57.78771238,227.07,226.99,0.66]
["bitfinex","SOLUSD",1759410271372,62.19164068,227.07,226.99,0.66]
["bitfinex","SOLUSD",1759410272794,60.48700041,227.07,226.99,0.66]
["bitfinex","SOLUSD",1759410273195,62.19164068,227.07,226.99,0.66]
["bitfinex","SOLUSD",1759410273394,64.49159243,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759410273872,62.78695216,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759410274062,63.81159243,227.07,227.06,1e-08]
["bitfinex","SOLUSD",1759410274468,63.81159243,227.07,227.01,0.63634433]
["bitfinex","SOLUSD",1759410274469,20.8,227.04,227.01,0.63634433]
["bitfinex","SOLUSD",1759410274661,31.18,227.03,227.01,0.63634433]
["bitfinex","SOLUSD",1759410274866,1.70464027,227.02,227.01,0.63634433]
["bitfinex","SOLUSD",1759410275182,1.70464027,227.02,226.98,0.2]
["bitfinex","SOLUSD",1759410275599,6.10971823,227.02,226.98,0.2]
["bitfinex","SOLUSD",1759410276196,4.40507796,227.02,226.98,0.2]
["bitfinex","SOLUSD",1759410276508,4.40507796,227.02,226.98,0.86]
["bitfinex","SOLUSD",1759410276509,1.70464027,227.01,226.98,0.86]
["bitfinex","SOLUSD",1759410276802,1.70464027,227.01,226.99,0.66]
["bitfinex","SOLUSD",1759410277005,1.70464027,227.01,226.98,0.2]
["bitfinex","SOLUSD",1759410277207,4.40507796,227.02,226.99,0.66]
["bitfinex","SOLUSD",1759410277377,6.10971823,227.02,226.99,0.66]
["bitfinex","SOLUSD",1759410277576,6.10971823,227.02,226.98,0.2]
["bitfinex","SOLUSD",1759410277834,1.70464027,227.01,226.98,0.2]
["bitfinex","SOLUSD",1759410278098,1.70464027,227.01,226.98,0.86]
["bitfinex","SOLUSD",1759410278464,1.70464027,227.01,226.98,0.2]
["bitfinex","SOLUSD",1759410278799,31.18,227.03,226.99,0.66]
["bitfinex","SOLUSD",1759410278968,0.08364681,227.0,226.99,0.66]
["bitfinex","SOLUSD",1759410279695,0.08364681,227.0,226.99,5.06548041]
["bitfinex","SOLUSD",1759410280873,0.08364681,227.0,226.99,0.66]
["bitfinex","SOLUSD",1759410281302,0.08364681,227.0,226.98,0.2]
["bitfinex","SOLUSD",1759410281505,0.08364681,227.0,226.98,0.86]
["bitfinex","SOLUSD",1759410281713,0.08364681,227.0,226.98,0.2]
["bitfinex","SOLUSD",1759410282817,0.08364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410283581,0.08364681,227.0,226.99,0.66]
["bitfinex","SOLUSD",1759410285078,0.08364681,227.0,226.98,4.78809857]
["bitfinex","SOLUSD",1759410285331,0.08364681,227.0,226.99,0.66]
["bitfinex","SOLUSD",1759410285812,0.08364681,227.0,226.99,5.06548041]
["bitfinex","SOLUSD",1759410285975,0.08364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410286293,0.08364681,227.0,226.98,1.04247789]
["bitfinex","SOLUSD",1759410286886,0.08364681,227.0,226.98,5.44807794]
["bitfinex","SOLUSD",1759410287102,0.08364681,227.0,226.99,0.66]
["bitfinex","SOLUSD",1759410287675,0.08364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410288092,0.08364681,227.0,226.98,1.04247789]
["bitfinex","SOLUSD",1759410292425,0.08364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410292626,1.70464027,226.99,226.98,0.38247789]
["bitfinex","SOLUSD",1759410292931,1.78828708,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410293129,0.08364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410294108,0.78364681,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410294609,7.85728433,227.0,226.98,0.38247789]
["bitfinex","SOLUSD",1759410294932,3.36826228,226.99,226.98,0.38247789]
["bitfinex","SOLUSD",1759410295428,14.24473749,226.99,226.98,0.38247789]
["bitfinex","SOLUSD",1759410297038,18.6502179,226.99,226.98,0.38247789]
["bitfinex","SOLUSD",1759410297900,18.6502179,226.99,226.98,0.2]
["bitfinex","SOLUSD",1759410298903,15.98195562,226.99,226.98,0.2]
["bitfinex","SOLUSD",1759410299225,18.73255691,226.99,226.98,0.2]
["bitfinex","SOLUSD",1759410300525,10.87647521,226.98,226.97,0.2]
["bitfinex","SOLUSD",1759410300734,44.70473749,226.98,226.97,0.2]
["bitfinex","SOLUSD",1759410300939,20.8,226.95,226.83,0.2]
["bitfinex","SOLUSD",1759410301239,2.66826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410301937,24.16826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410302141,20.8,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410302303,23.46826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410302502,3.36826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410302814,34.54826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410303325,33.84826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410303735,49.83313107,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410303922,45.42473749,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410305211,20.8,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759410305418,12.94298091,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410305419,31.16,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410305938,15.98370755,226.9,226.83,0.89]
["bitfinex","SOLUSD",1759410306136,33.84826228,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410307311,2.66826228,226.88,226.83,5.29857575]
["bitfinex","SOLUSD",1759410307516,31.18,226.87,226.83,5.29857575]
["bitfinex","SOLUSD",1759410307871,31.18,226.87,226.83,4.60857575]
["bitfinex","SOLUSD",1759410308005,31.18,226.87,226.83,0.2]
["bitfinex","SOLUSD",1759410308544,33.84826228,226.87,226.83,0.2]
["bitfinex","SOLUSD",1759410308835,34.54826228,226.87,226.83,0.2]
["bitfinex","SOLUSD",1759410309132,33.84826228,226.87,226.83,0.2]
["bitfinex","SOLUSD",1759410309438,33.84826228,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410309603,31.18,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410309805,33.84826228,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410310310,11.57647521,226.89,226.83,0.89]
["bitfinex","SOLUSD",1759410310311,2.66826228,226.88,226.83,0.89]
["bitfinex","SOLUSD",1759410310509,31.18,226.87,226.83,0.89]
["bitfinex","SOLUSD",1759410311435,31.18,226.87,226.83,4.60850173]
["bitfinex","SOLUSD",1759410311638,31.18,226.87,226.84,0.69]
["bitfinex","SOLUSD",1759410312047,24.16826228,226.9,226.84,0.69]
["bitfinex","SOLUSD",1759410312335,23.46826228,226.86,226.83,0.2]
["bitfinex","SOLUSD",1759410312543,33.84826228,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759410312719,34.54826228,226.85,226.83,0.2]
["bitfinex","SOLUSD",1759410313035,0.7,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410313338,3.36826228,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410313537,45.42473749,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410314637,49.83313107,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410319118,49.91686292,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410321251,18.73686292,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410321650,49.91686292,226.84,226.83,0.2]
["bitfinex","SOLUSD",1759410323520,49.91686292,226.84,226.82,0.2]
["bitfinex","SOLUSD",1759410323521,13.54473749,226.83,226.82,0.2]
["bitfinex","SOLUSD",1759410323719,16.21299977,226.83,226.82,0.2]
["bitfinex","SOLUSD",1759410323941,16.86299977,226.83,226.82,0.2]
["bitfinex","SOLUSD",1759410324120,31.67647521,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410324323,32.35647521,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410324555,62.85647521,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410324924,66.20473749,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410325536,73.28217084,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410327347,70.61390856,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410329057,73.28217084,226.8,226.79,100.2]
["bitfinex","SOLUSD",1759410329243,73.28217084,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410329763,36.76564628,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410329937,41.42217084,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410330138,44.72473749,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410331658,49.13390856,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410332040,49.81390856,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410332563,13.54473749,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410332877,0.08373185,226.84,226.79,39.99656415]
["bitfinex","SOLUSD",1759410333062,2.66826228,226.82,226.8,0.68]
["bitfinex","SOLUSD",1759410333243,31.18,226.81,226.8,0.68]
["bitfinex","SOLUSD",1759410333440,33.84826228,226.81,226.79,39.31656415]
["bitfinex","SOLUSD",1759410333664,2.66826228,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410334059,23.46826228,226.81,226.79,39.31656415]
["bitfinex","SOLUSD",1759410334370,54.66826228,226.81,226.8,0.68]
["bitfinex","SOLUSD",1759410334548,10.87647521,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410334870,10.87647521,226.8,226.79,39.99656415]
["bitfinex","SOLUSD",1759410335452,52.0,226.81,226.79,39.99656415]
["bitfinex","SOLUSD",1759410335661,0.08373185,226.84,226.79,44.40587154]
["bitfinex","SOLUSD",1759410335860,0.08373185,226.84,226.8,0.68]
["bitfinex","SOLUSD",1759410336044,26.08373185,226.84,226.8,0.68]
["bitfinex","SOLUSD",1759410336254,0.08373185,226.84,226.8,0.68]
["bitfinex","SOLUSD",1759410336569,0.08565497,226.85,226.81,31.18]
["bitfinex","SOLUSD",1759410336746,0.08565497,226.85,226.82,0.68]
["bitfinex","SOLUSD",1759410336938,0.09603197,226.86,226.83,31.18]
["bitfinex","SOLUSD",1759410337167,0.08186954,226.87,226.84,0.68]
["bitfinex","SOLUSD",1759410337469,0.08186954,226.87,226.85,31.18]
["bitfinex","SOLUSD",1759410337677,0.07943814,226.88,226.86,31.82]
["bitfinex","SOLUSD",1759410337974,31.18,227.01,226.86,52.62]
["bitfinex","SOLUSD",1759410338139,31.18,227.01,226.89,20.8]
["bitfinex","SOLUSD",1759410338344,31.24,227.04,226.9,31.88]
["bitfinex","SOLUSD",1759410338549,31.24,227.04,226.91,0.64]
["bitfinex","SOLUSD",1759410338763,2.66826228,227.01,226.91,0.64]
["bitfinex","SOLUSD",1759410338949,0.08321326,226.93,226.92,31.24]
["bitfinex","SOLUSD",1759410339159,0.08321326,226.93,226.92,31.88]
["bitfinex","SOLUSD",1759410339362,0.09508719,226.95,226.92,31.88]
["bitfinex","SOLUSD",1759410339565,0.09508719,226.95,226.94,4.40645104]
["bitfinex","SOLUSD",1759410340040,0.09508719,226.95,226.94,5.04645104]
["bitfinex","SOLUSD",1759410340243,0.08024373,226.96,226.94,5.04645104]
["bitfinex","SOLUSD",1759410340552,0.08024373,226.96,226.95,31.88]
["bitfinex","SOLUSD",1759410340741,11.65647521,227.07,226.98,20.8]
["bitfinex","SOLUSD",1759410340742,1e-08,227.01,226.98,20.8]
["bitfinex","SOLUSD",1759410340943,0.1,227.07,227.02,20.8]
["bitfinex","SOLUSD",1759410341184,0.1,227.07,227.03,31.26]
["bitfinex","SOLUSD",1759410341351,0.1,227.07,227.03,31.82]
["bitfinex","SOLUSD",1759410341550,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410341752,0.1,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759410341953,0.1,227.07,227.06,31.26]
["bitfinex","SOLUSD",1759410342257,0.1,227.07,227.05,31.26]
["bitfinex","SOLUSD",1759410342468,0.1,227.07,227.03,31.26]
["bitfinex","SOLUSD",1759410342846,0.1,227.07,227.0,0.56]
["bitfinex","SOLUSD",1759410342847,2.76826228,227.07,227.0,0.56]
["bitfinex","SOLUSD",1759410343046,2.76826228,227.07,226.97,4.40582561]
["bitfinex","SOLUSD",1759410343047,0.1,227.07,226.97,4.40582561]
["bitfinex","SOLUSD",1759410343278,0.1,227.07,227.0,0.56]
["bitfinex","SOLUSD",1759410343484,3.44826228,227.07,227.01,31.26]
["bitfinex","SOLUSD",1759410344477,5.18395586,227.07,227.01,31.26]
["bitfinex","SOLUSD",1759410344662,5.18395586,227.07,227.0,31.26]
["bitfinex","SOLUSD",1759410344980,2.66826228,227.06,227.0,31.26]
["bitfinex","SOLUSD",1759410345156,0.1,227.07,227.0,31.26]
["bitfinex","SOLUSD",1759410345358,0.1,227.07,227.01,0.56]
["bitfinex","SOLUSD",1759410345569,2.76826228,227.07,227.01,0.56]
["bitfinex","SOLUSD",1759410346072,2.76826228,227.07,227.0,31.26]
["bitfinex","SOLUSD",1759410346282,2.66826228,227.05,227.0,31.24]
["bitfinex","SOLUSD",1759410346465,2.66826228,227.05,226.99,0.56]
["bitfinex","SOLUSD",1759410346775,2.66826228,227.05,226.99,31.8]
["bitfinex","SOLUSD",1759410347854,2.66826228,227.05,226.94,11.01600427]
["bitfinex","SOLUSD",1759410347855,4.40432568,227.05,226.94,11.01600427]
["bitfinex","SOLUSD",1759410348183,2.66826228,227.01,226.94,0.56]
["bitfinex","SOLUSD",1759410348391,2.66826228,227.01,226.95,31.22]
["bitfinex","SOLUSD",1759410348886,4.40432568,227.05,226.95,31.22]
["bitfinex","SOLUSD",1759410348887,2.66826228,226.99,226.95,31.22]
["bitfinex","SOLUSD",1759410349385,2.66826228,227.0,226.95,31.22]
["bitfinex","SOLUSD",1759410350356,4.40499552,227.02,226.95,31.22]
["bitfinex","SOLUSD",1759410350556,2.66826228,227.0,226.95,31.22]
["bitfinex","SOLUSD",1759410351054,2.66826228,227.0,226.94,31.76]
["bitfinex","SOLUSD",1759410351687,11.01079057,227.05,226.94,31.76]
["bitfinex","SOLUSD",1759410351688,20.8,227.04,226.95,0.56]
["bitfinex","SOLUSD",1759410351987,2.76826228,227.07,226.95,0.56]
["bitfinex","SOLUSD",1759410353186,7.17220193,227.07,226.96,4.40606274]
["bitfinex","SOLUSD",1759410353373,7.17220193,227.07,226.97,0.56]
["bitfinex","SOLUSD",1759410353556,2.66826228,227.05,226.98,31.22]
["bitfinex","SOLUSD",1759410353762,2.66826228,227.04,226.98,31.22]
["bitfinex","SOLUSD",1759410353963,2.66826228,227.02,226.94,25.20626201]
["bitfinex","SOLUSD",1759410354181,2.66826228,227.02,226.95,31.22]
["bitfinex","SOLUSD",1759410354785,2.66826228,227.0,226.94,4.96626201]
["bitfinex","SOLUSD",1759410355284,2.66826228,227.0,226.94,31.78]
["bitfinex","SOLUSD",1759410355691,5.11498811,227.02,226.94,31.78]
["bitfinex","SOLUSD",1759410355893,2.66826228,227.0,226.94,31.78]
["bitfinex","SOLUSD",1759410356374,1.70790281,226.96,226.89,4.96742209]
["bitfinex","SOLUSD",1759410356763,1.70790281,226.96,226.9,31.22]
["bitfinex","SOLUSD",1759410357265,5.11577051,226.98,226.9,31.22]
["bitfinex","SOLUSD",1759410357469,1.70790281,226.95,226.9,31.22]
["bitfinex","SOLUSD",1759410357669,1.70790281,226.95,226.9,31.78]
["bitfinex","SOLUSD",1759410357890,2.41790281,226.95,226.89,31.22]
["bitfinex","SOLUSD",1759410358387,2.41790281,226.95,226.87,0.56]
["bitfinex","SOLUSD",1759410358682,1.70790281,226.93,226.88,31.22]
["bitfinex","SOLUSD",1759410358896,1.70790281,226.93,226.88,31.78]
["bitfinex","SOLUSD",1759410359193,0.08404193,226.89,226.88,31.78]
["bitfinex","SOLUSD",1759410360088,0.08404193,226.89,226.85,35.60818853]
["bitfinex","SOLUSD",1759410360595,0.08404193,226.89,226.85,31.2]
["bitfinex","SOLUSD",1759410361192,0.08404193,226.89,226.84,4.96833584]
["bitfinex","SOLUSD",1759410361389,0.08404193,226.89,226.85,31.2]
["bitfinex","SOLUSD",1759410361692,0.79404193,226.89,226.84,4.40833584]
["bitfinex","SOLUSD",1759410361860,0.79404193,226.89,226.85,31.2]
["bitfinex","SOLUSD",1759410362061,0.08404193,226.89,226.85,35.60819749]
["bitfinex","SOLUSD",1759410362263,0.08404193,226.89,226.85,36.16819749]
["bitfinex","SOLUSD",1759410362455,0.08404193,226.89,226.86,0.56]
["bitfinex","SOLUSD",1759410363557,0.08404193,226.89,226.87,0.56]
["bitfinex","SOLUSD",1759410363762,0.08404193,226.89,226.88,31.2]
["bitfinex","SOLUSD",1759410365100,0.08404193,226.89,226.87,35.60770806]
["bitfinex","SOLUSD",1759410365304,0.08404193,226.89,226.85,4.40800567]
["bitfinex","SOLUSD",1759410365506,1.79194474,226.89,226.83,4.4084042]
["bitfinex","SOLUSD",1759410365704,0.71,226.88,226.84,31.2]
["bitfinex","SOLUSD",1759410366581,0.71,226.88,226.81,4.96879152]
["bitfinex","SOLUSD",1759410366896,1.70790281,226.87,226.82,31.2]
["bitfinex","SOLUSD",1759410367076,1.70790281,226.83,226.79,39.31656415]
["bitfinex","SOLUSD",1759410367272,1.70790281,226.81,226.79,39.31656415]
["bitfinex","SOLUSD",1759410368269,4.45504344,226.81,226.79,39.31656415]
["bitfinex","SOLUSD",1759410368672,5.16504344,226.81,226.79,39.31656415]
["bitfinex","SOLUSD",1759410369405,5.16504344,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410369571,0.71,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410369777,5.16504344,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410370802,10.87647521,226.83,226.79,39.31656415]
["bitfinex","SOLUSD",1759410370989,5.16504344,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410371187,0.71,226.84,226.79,39.31656415]
["bitfinex","SOLUSD",1759410371387,5.16504344,226.83,226.79,39.31656415]
["bitfinex","SOLUSD",1759410371588,4.45504344,226.83,226.79,39.31656415]
["bitfinex","SOLUSD",1759410371788,25.91805468,226.86,226.79,44.28584762]
["bitfinex","SOLUSD",1759410371789,4.45504344,226.84,226.79,44.28584762]
["bitfinex","SOLUSD",1759410371992,0.79404193,226.89,226.8,31.78]
["bitfinex","SOLUSD",1759410372286,0.79404193,226.89,226.82,15.43073802]
["bitfinex","SOLUSD",1759410372287,20.88404193,226.89,226.82,15.43073802]
["bitfinex","SOLUSD",1759410372491,20.8,226.88,226.83,31.8]
["bitfinex","SOLUSD",1759410372888,0.08404193,226.89,226.83,31.8]
["bitfinex","SOLUSD",1759410373089,20.8,226.88,226.83,31.8]
["bitfinex","SOLUSD",1759410373328,0.08404193,226.89,226.83,31.8]
["bitfinex","SOLUSD",1759410373502,0.08404193,226.89,226.84,0.56]
["bitfinex","SOLUSD",1759410373697,0.08404193,226.89,226.85,0.56]
["bitfinex","SOLUSD",1759410373898,0.08404193,226.89,226.82,15.43073802]
["bitfinex","SOLUSD",1759410373899,0.08404193,226.89,226.86,31.8]
["bitfinex","SOLUSD",1759410374204,0.08404193,226.89,226.86,31.24]
["bitfinex","SOLUSD",1759410374586,0.08404193,226.89,226.87,4.40781064]
["bitfinex","SOLUSD",1759410374789,0.79404193,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1759410374991,0.79404193,226.89,226.84,31.26]
["bitfinex","SOLUSD",1759410375296,0.08404193,226.89,226.85,0.56]
["bitfinex","SOLUSD",1759410375493,0.08404193,226.89,226.86,0.56]
["bitfinex","SOLUSD",1759410375989,0.08404193,226.89,226.87,31.82]
["bitfinex","SOLUSD",1759410376692,0.08404193,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1759410378697,20.8,226.93,226.88,4.96761636]
["bitfinex","SOLUSD",1759410379723,0.71,226.92,226.88,4.40761636]
["bitfinex","SOLUSD",1759410379906,5.16504344,226.92,226.88,4.40761636]
["bitfinex","SOLUSD",1759410380406,4.45504344,226.9,226.85,110.44]
["bitfinex","SOLUSD",1759410380606,4.45504344,226.92,226.86,0.56]
["bitfinex","SOLUSD",1759410380803,25.25504344,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759410381004,0.71,226.95,226.87,4.40781064]
["bitfinex","SOLUSD",1759410381217,4.45504344,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759410381831,0.71,226.95,226.87,4.40781064]
["bitfinex","SOLUSD",1759410382014,5.16504344,226.95,226.88,0.56]
["bitfinex","SOLUSD",1759410382211,0.71,226.95,226.89,31.24]
["bitfinex","SOLUSD",1759410382515,4.45504344,226.97,226.89,31.8]
["bitfinex","SOLUSD",1759410382702,5.16504344,226.98,226.89,31.8]
["bitfinex","SOLUSD",1759410383041,21.51,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759410383832,25.96504344,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759410384225,25.96504344,226.97,226.9,35.64722785]
["bitfinex","SOLUSD",1759410385242,25.96504344,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410385544,21.51,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410385704,5.16504344,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410386640,4.45504344,226.96,226.9,46.66529748]
["bitfinex","SOLUSD",1759410386836,25.96504344,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410387011,4.45504344,226.96,226.9,46.66529748]
["bitfinex","SOLUSD",1759410388224,1.7083739,226.96,226.9,46.66529748]
["bitfinex","SOLUSD",1759410389045,23.2183739,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410389229,1.7083739,226.97,226.9,46.66529748]
["bitfinex","SOLUSD",1759410389424,20.8,226.98,226.91,0.56]
["bitfinex","SOLUSD",1759410389630,1.7083739,226.97,226.91,0.56]
["bitfinex","SOLUSD",1759410390127,1.7083739,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759410390316,1.7083739,226.97,226.92,83.60683941]
["bitfinex","SOLUSD",1759410390317,2.3983739,226.97,226.92,83.60683941]
["bitfinex","SOLUSD",1759410390515,2.3983739,226.97,226.92,4.40683941]
["bitfinex","SOLUSD",1759410391641,11.56647521,227.01,226.93,0.56]
["bitfinex","SOLUSD",1759410391843,2.30059451,227.02,226.94,31.2]
["bitfinex","SOLUSD",1759410392142,10.87647521,227.05,226.95,0.56]
["bitfinex","SOLUSD",1759410392355,12.58484911,227.05,226.96,15.42121959]
["bitfinex","SOLUSD",1759410392526,2.3983739,227.04,226.96,15.42121959]
["bitfinex","SOLUSD",1759410393514,2.3983739,227.04,226.96,4.40606274]
["bitfinex","SOLUSD",1759410394048,1.7083739,227.03,226.96,4.40606274]
["bitfinex","SOLUSD",1759410394242,15.28080043,227.05,226.92,42.83419707]
["bitfinex","SOLUSD",1759410394243,1.7083739,226.99,226.92,21.36]
["bitfinex","SOLUSD",1759410394445,1.7083739,226.99,226.94,31.18]
["bitfinex","SOLUSD",1759410394446,1.7083739,226.98,226.94,31.18]
["bitfinex","SOLUSD",1759410394775,1.7083739,226.98,226.92,4.96666227]
["bitfinex","SOLUSD",1759410394776,2.3983739,226.98,226.92,4.96666227]
["bitfinex","SOLUSD",1759410394927,2.3983739,226.98,226.93,31.18]
["bitfinex","SOLUSD",1759410395248,0.69,226.97,226.93,31.18]
["bitfinex","SOLUSD",1759410395548,0.69,226.97,226.93,35.58648173]
["bitfinex","SOLUSD",1759410396438,0.69,226.96,226.93,31.18]
["bitfinex","SOLUSD",1759410396641,0.69,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759410396826,0.69,226.96,226.91,35.58703362]
["bitfinex","SOLUSD",1759410397227,1.7083739,226.97,226.91,36.14703362]
["bitfinex","SOLUSD",1759410397834,1.7083739,226.97,226.91,35.58703362]
["bitfinex","SOLUSD",1759410398135,0.69,226.96,226.91,35.58703362]
["bitfinex","SOLUSD",1759410398544,0.69,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759410399759,6.70505192,227.09,226.91,15.42461768]
["bitfinex","SOLUSD",1759410399973,2.3983739,227.03,226.92,0.56]
["bitfinex","SOLUSD",1759410400252,1.7083739,226.99,226.92,0.56]
["bitfinex","SOLUSD",1759410400633,1.7083739,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759410400828,1.7083739,226.97,226.91,35.64703362]
["bitfinex","SOLUSD",1759410401325,2.3983739,226.98,226.91,35.64703362]
["bitfinex","SOLUSD",1759410401748,2.3983739,226.98,226.91,36.20703362]
["bitfinex","SOLUSD",1759410402549,1.7083739,226.97,226.91,36.20703362]
["bitfinex","SOLUSD",1759410402749,5.09568125,226.98,226.91,35.64703362]
["bitfinex","SOLUSD",1759410402750,1.7083739,226.96,226.91,35.64703362]
["bitfinex","SOLUSD",1759410402982,1.7083739,226.96,226.91,4.96703362]
["bitfinex","SOLUSD",1759410403157,1.7083739,226.97,226.91,36.18703362]
["bitfinex","SOLUSD",1759410403565,0.69,226.98,226.91,36.18703362]
["bitfinex","SOLUSD",1759410403750,2.3983739,226.98,226.91,36.18703362]
["bitfinex","SOLUSD",1759410404146,20.8,226.99,226.91,36.18703362]
["bitfinex","SOLUSD",1759410404147,20.8,226.99,226.92,0.56]
["bitfinex","SOLUSD",1759410404346,44.41597538,227.1,226.92,0.56]
["bitfinex","SOLUSD",1759410404347,0.69,227.03,226.94,20.8]
["bitfinex","SOLUSD",1759410404575,0.69,227.03,226.95,31.78]
["bitfinex","SOLUSD",1759410404750,0.69,227.03,226.91,15.42461768]
["bitfinex","SOLUSD",1759410404751,2.3983739,227.02,226.93,31.8]
["bitfinex","SOLUSD",1759410404952,2.3983739,227.01,226.93,31.8]
["bitfinex","SOLUSD",1759410405151,2.3983739,227.01,226.93,31.24]
["bitfinex","SOLUSD",1759410405369,2.3983739,227.01,226.94,0.56]
["bitfinex","SOLUSD",1759410405370,0.69,227.01,226.94,0.56]
["bitfinex","SOLUSD",1759410405561,22.5083739,227.03,226.94,0.56]
["bitfinex","SOLUSD",1759410405767,23.1983739,227.03,226.94,0.56]
["bitfinex","SOLUSD",1759410405975,21.49,227.03,226.95,15.42189909]
["bitfinex","SOLUSD",1759410406181,1.7083739,227.06,226.96,0.56]
["bitfinex","SOLUSD",1759410406358,1.7083739,227.06,226.97,31.24]
["bitfinex","SOLUSD",1759410406558,1.7083739,227.06,226.98,0.56]
["bitfinex","SOLUSD",1759410406778,23.1983739,227.06,226.98,0.56]
["bitfinex","SOLUSD",1759410407082,1.7083739,227.03,226.95,15.98189909]
["bitfinex","SOLUSD",1759410407380,1.7083739,227.02,226.96,31.24]
["bitfinex","SOLUSD",1759410407953,1.7083739,227.01,226.95,4.96625688]
["bitfinex","SOLUSD",1759410408154,1.7083739,227.01,226.95,31.22]
["bitfinex","SOLUSD",1759410408387,2.3983739,227.02,226.94,0.56]
["bitfinex","SOLUSD",1759410409491,0.69,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759410409666,2.3983739,227.02,226.95,4.96625688]
["bitfinex","SOLUSD",1759410410078,2.3983739,227.02,226.95,15.42189909]
["bitfinex","SOLUSD",1759410410289,1.7083739,227.0,226.95,4.40625688]
["bitfinex","SOLUSD",1759410410460,4.40496794,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759410410461,2.3983739,226.99,226.95,4.40625688]
["bitfinex","SOLUSD",1759410410864,2.3983739,226.98,226.91,0.56]
["bitfinex","SOLUSD",1759410411063,1.7083739,226.97,226.91,31.22]
["bitfinex","SOLUSD",1759410411571,2.3983739,226.98,226.91,31.22]
["bitfinex","SOLUSD",1759410411893,4.40541843,227.0,226.92,4.40683941]
["bitfinex","SOLUSD",1759410412064,0.69,227.01,226.93,0.56]
["bitfinex","SOLUSD",1759410412265,20.8,227.02,226.93,0.56]
["bitfinex","SOLUSD",1759410412883,1.7083739,227.01,226.93,0.56]
["bitfinex","SOLUSD",1759410413190,0.69,227.0,226.93,31.22]
["bitfinex","SOLUSD",1759410414099,1.7083739,227.02,226.94,15.42257865]
["bitfinex","SOLUSD",1759410414303,0.71,227.02,226.94,15.42257865]
["bitfinex","SOLUSD",1759410414596,0.71,227.02,226.95,0.56]
["bitfinex","SOLUSD",1759410415097,20.8,227.04,226.95,0.56]
["bitfinex","SOLUSD",1759410415890,0.71,227.05,226.96,15.42121959]
["bitfinex","SOLUSD",1759410416072,0.71,227.05,226.97,0.56]
["bitfinex","SOLUSD",1759410416073,21.51,227.05,226.97,0.56]
["bitfinex","SOLUSD",1759410416381,0.81,227.07,226.98,31.22]
["bitfinex","SOLUSD",1759410416593,0.81,227.07,226.98,31.78]
["bitfinex","SOLUSD",1759410416965,0.71,227.06,226.98,31.78]
["bitfinex","SOLUSD",1759410417196,3.37700753,227.06,226.98,31.78]
["bitfinex","SOLUSD",1759410417600,0.71,227.06,226.98,31.78]
["bitfinex","SOLUSD",1759410417804,2.66700753,227.03,226.96,15.42121959]
["bitfinex","SOLUSD",1759410418017,3.37700753,227.02,226.96,42.23515685]
["bitfinex","SOLUSD",1759410418602,0.71,227.02,226.96,42.23515685]
["bitfinex","SOLUSD",1759410419071,2.66700753,227.03,226.96,42.23515685]
["bitfinex","SOLUSD",1759410419261,3.37700753,227.04,226.96,42.23515685]
["bitfinex","SOLUSD",1759410419996,3.37700753,227.04,226.96,46.64121959]
["bitfinex","SOLUSD",1759410420199,0.71,227.04,226.96,46.64121959]
["bitfinex","SOLUSD",1759410420371,3.37700753,227.04,226.96,46.64121959]
["bitfinex","SOLUSD",1759410420574,2.66700753,227.03,226.96,46.64121959]
["bitfinex","SOLUSD",1759410420776,0.71,227.04,226.96,46.64121959]
["bitfinex","SOLUSD",1759410420969,2.66700753,227.03,226.96,46.64121959]
["bitfinex","SOLUSD",1759410421170,3.37700753,227.04,226.96,47.20121959]
["bitfinex","SOLUSD",1759410421866,3.37700753,227.03,226.96,47.20121959]
["bitfinex","SOLUSD",1759410422062,0.71,227.03,226.96,47.20121959]
["bitfinex","SOLUSD",1759410422267,3.37700753,227.03,226.96,47.20121959]
["bitfinex","SOLUSD",1759410422672,2.66700753,227.04,226.96,47.20121959]
["bitfinex","SOLUSD",1759410422880,2.66700753,227.04,226.97,0.56]
["bitfinex","SOLUSD",1759410423099,21.51,227.06,226.97,79.76]
["bitfinex","SOLUSD",1759410423291,21.51,227.06,226.98,0.56]
["bitfinex","SOLUSD",1759410424000,21.51,227.06,226.99,4.40548041]
["bitfinex","SOLUSD",1759410424317,2.66700753,227.04,226.99,31.2]
["bitfinex","SOLUSD",1759410424489,3.37700753,227.05,226.99,31.76]
["bitfinex","SOLUSD",1759410424691,3.37700753,227.05,226.99,31.2]
["bitfinex","SOLUSD",1759410426210,3.37700753,227.05,227.0,4.40528634]
["bitfinex","SOLUSD",1759410426407,0.71,227.04,227.0,4.40528634]
["bitfinex","SOLUSD",1759410426805,23.46700753,227.06,227.0,4.96528634]
["bitfinex","SOLUSD",1759410427396,23.46700753,227.06,227.0,15.97850219]
["bitfinex","SOLUSD",1759410427618,20.8,227.06,227.0,15.97850219]
["bitfinex","SOLUSD",1759410428114,20.8,227.06,227.0,95.17850219]
["bitfinex","SOLUSD",1759410428317,0.1,227.07,227.01,0.56]
["bitfinex","SOLUSD",1759410428503,0.1,227.07,227.01,79.2]
["bitfinex","SOLUSD",1759410429015,0.81,227.07,227.0,15.41850219]
["bitfinex","SOLUSD",1759410429221,0.1,227.07,227.01,0.56]
["bitfinex","SOLUSD",1759410430321,0.1,227.07,227.02,15.41714385]
["bitfinex","SOLUSD",1759410430517,0.1,227.07,227.03,31.76]
["bitfinex","SOLUSD",1759410430725,0.1,227.07,227.03,0.56]
["bitfinex","SOLUSD",1759410431017,0.1,227.07,227.04,31.2]
["bitfinex","SOLUSD",1759410432026,0.1,227.07,227.04,35.60437215]
["bitfinex","SOLUSD",1759410433511,0.1,227.07,227.03,35.58470422]
["bitfinex","SOLUSD",1759410434710,0.71,227.06,227.03,35.56470422]
["bitfinex","SOLUSD",1759410434904,0.71,227.06,227.02,4.40487464]
["bitfinex","SOLUSD",1759410435225,0.1,227.07,227.02,35.58487464]
["bitfinex","SOLUSD",1759410435553,0.1,227.07,227.03,0.56]
["bitfinex","SOLUSD",1759410436919,0.1,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759410437217,0.81,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759410437412,0.1,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759410437816,3.47700753,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410438026,0.1,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410439210,0.81,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410439426,0.1,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410440622,0.1,227.07,227.03,83.60468497]
["bitfinex","SOLUSD",1759410441439,0.1,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410441940,0.1,227.07,227.03,4.96468497]
["bitfinex","SOLUSD",1759410442522,0.1,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410444313,0.82,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410444827,0.72,227.06,227.03,4.40468497]
["bitfinex","SOLUSD",1759410445831,0.1,227.07,227.03,4.40468497]
["bitfinex","SOLUSD",1759410446540,0.1,227.07,227.03,4.96468497]
["bitfinex","SOLUSD",1759410447134,0.1,227.07,227.03,15.97644553]
["bitfinex","SOLUSD",1759410447459,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410447626,0.1,227.07,227.03,15.41644553]
["bitfinex","SOLUSD",1759410447828,0.1,227.07,227.03,15.97644553]
["bitfinex","SOLUSD",1759410448357,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410448727,0.1,227.07,227.03,15.41644553]
["bitfinex","SOLUSD",1759410449155,0.72,227.06,227.03,15.41644553]
["bitfinex","SOLUSD",1759410449357,0.1,227.07,227.03,15.41644553]
["bitfinex","SOLUSD",1759410450729,0.1,227.07,227.03,15.97644553]
["bitfinex","SOLUSD",1759410451622,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410451822,0.1,227.07,227.03,15.41644553]
["bitfinex","SOLUSD",1759410452038,0.1,227.07,227.03,15.97644553]
["bitfinex","SOLUSD",1759410452258,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410452422,0.1,227.07,227.05,31.16]
["bitfinex","SOLUSD",1759410453024,0.82,227.07,227.05,31.16]
["bitfinex","SOLUSD",1759410453351,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410454542,0.1,227.07,227.06,4.96412225]
["bitfinex","SOLUSD",1759410455738,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410455935,0.82,227.07,227.06,35.56412225]
["bitfinex","SOLUSD",1759410456261,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410457055,0.1,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759410457544,0.1,227.07,227.06,0.56]
["bitfinex","SOLUSD",1759410459258,0.1,227.07,227.06,4.96412225]
["bitfinex","SOLUSD",1759410460453,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410461249,0.1,227.07,227.05,4.40431622]
["bitfinex","SOLUSD",1759410461559,0.1,227.07,227.06,31.16]
["bitfinex","SOLUSD",1759410462442,0.1,227.07,227.06,35.56412225]
["bitfinex","SOLUSD",1759410463663,3.48700753,227.07,227.03,79.2]
["bitfinex","SOLUSD",1759410463860,0.72,227.06,227.03,110.36]
["bitfinex","SOLUSD",1759410464067,0.72,227.06,227.03,114.76462141]
["bitfinex","SOLUSD",1759410464736,0.1,227.07,227.03,125.77638197]
["bitfinex","SOLUSD",1759410465150,0.82,227.07,227.03,125.77638197]
["bitfinex","SOLUSD",1759410466161,0.72,227.06,227.03,114.76462141]
["bitfinex","SOLUSD",1759410467440,0.72,227.06,227.03,35.56462141]
["bitfinex","SOLUSD",1759410467865,0.1,227.07,227.03,35.56462141]
["bitfinex","SOLUSD",1759410467866,0.72,227.05,227.03,35.56462141]
["bitfinex","SOLUSD",1759410468044,0.72,227.05,227.03,4.40462141]
["bitfinex","SOLUSD",1759410468645,0.1,227.07,227.03,4.40462141]
["bitfinex","SOLUSD",1759410468846,0.1,227.07,227.03,15.41638197]
["bitfinex","SOLUSD",1759410469159,0.1,227.07,227.03,46.57638197]
["bitfinex","SOLUSD",1759410469593,0.82,227.07,227.03,46.57638197]
["bitfinex","SOLUSD",1759410469792,0.1,227.07,227.03,46.57638197]
["bitfinex","SOLUSD",1759410470466,0.1,227.07,227.03,47.13638197]
["bitfinex","SOLUSD",1759410470792,0.1,227.07,227.03,46.57638197]
["bitfinex","SOLUSD",1759410472083,0.1,227.07,227.03,47.13638197]
["bitfinex","SOLUSD",1759410473364,0.1,227.07,227.04,0.56]
["bitfinex","SOLUSD",1759410473598,0.1,227.07,227.05,31.16]
["bitfinex","SOLUSD",1759410473789,0.1,227.07,227.05,31.72]
["bitfinex","SOLUSD",1759410474799,0.1,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410476067,0.78,227.07,227.06,4.40412225]
["bitfinex","SOLUSD",1759410476271,0.78,227.07,227.05,4.404296]
["bitfinex","SOLUSD",1759410476491,0.68,227.06,227.05,4.404296]
["bitfinex","SOLUSD",1759410477783,0.68,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1759410480006,0.1,227.07,227.04,4.40451021]
["bitfinex","SOLUSD",1759410480007,0.68,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1759410481323,0.68,227.05,227.01,31.14]
["bitfinex","SOLUSD",1759410481324,0.68,227.05,227.02,4.40489824]
["bitfinex","SOLUSD",1759410481537,0.68,227.04,227.01,35.54507531]
["bitfinex","SOLUSD",1759410481693,0.68,227.03,226.98,79.2]
["bitfinex","SOLUSD",1759410482016,1.70651796,227.0,226.96,1.76401843]
["bitfinex","SOLUSD",1759410482229,1.70651796,226.97,226.89,0.56]
["bitfinex","SOLUSD",1759410482413,2.38651796,226.96,226.9,31.14]
["bitfinex","SOLUSD",1759410482614,0.68,226.95,226.91,31.14]
["bitfinex","SOLUSD",1759410483313,0.68,226.95,226.92,4.40683941]
["bitfinex","SOLUSD",1759410485034,0.68,226.98,226.92,4.40683941]
["bitfinex","SOLUSD",1759410485337,4.40477801,227.03,226.92,15.42393794]
["bitfinex","SOLUSD",1759410485338,0.68,226.97,226.92,15.42393794]
["bitfinex","SOLUSD",1759410485539,20.8,226.99,226.92,15.42393794]
["bitfinex","SOLUSD",1759410485540,0.68,226.96,226.92,15.42393794]
["bitfinex","SOLUSD",1759410487838,0.68,226.96,226.92,4.40683941]
["bitfinex","SOLUSD",1759410488046,0.68,226.95,226.92,4.40683941]
["bitfinex","SOLUSD",1759410488345,20.8,227.0,226.91,4.40700158]
["bitfinex","SOLUSD",1759410488346,0.68,226.94,226.91,4.40700158]
["bitfinex","SOLUSD",1759410489109,0.68,226.93,226.89,31.16]
["bitfinex","SOLUSD",1759410489337,0.68,226.92,226.89,31.16]
["bitfinex","SOLUSD",1759410490011,0.68,226.91,226.9,4.40722785]
["bitfinex","SOLUSD",1759410491041,31.67647521,226.99,226.84,13.23655937]
["bitfinex","SOLUSD",1759410491226,1.70651796,226.87,226.83,4.40841859]
["bitfinex","SOLUSD",1759410491403,2.38651796,226.86,226.83,4.40841859]
["bitfinex","SOLUSD",1759410492624,1.70651796,226.86,226.83,4.40841859]
["bitfinex","SOLUSD",1759410493612,0.68,226.86,226.83,4.40841859]
["bitfinex","SOLUSD",1759410493928,2.38651796,226.85,226.82,23.95700579]
["bitfinex","SOLUSD",1759410494229,1.70651796,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410494408,2.38651796,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410496024,0.68,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410499018,2.38651796,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410500849,6.79510588,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410501754,17.67158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410503649,15.96506313,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410503847,17.67158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410504066,47.12506313,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410504361,48.83158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410507125,17.67158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410507330,48.83158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410511235,48.85158109,226.83,226.82,23.95700579]
["bitfinex","SOLUSD",1759410512277,35.08951113,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410512433,66.97951113,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410514166,71.3886822,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410515376,70.6786822,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410515675,71.3886822,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410516477,4.40859696,226.83,226.79,39.31656415]
["bitfinex","SOLUSD",1759410516651,34.09299317,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410517177,65.27299317,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410517549,66.97951113,226.8,226.79,39.31656415]
["bitfinex","SOLUSD",1759410518173,31.67647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410518374,64.56299317,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410518669,69.68255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410520974,38.50255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410521273,69.68255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410521477,36.79603513,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410521671,69.68255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410522452,38.50255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410522652,69.68255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410523558,33.38299317,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410523749,64.56299317,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410523952,68.97255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410524166,69.68255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410530171,69.66255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410533293,68.95255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410533490,51.96,226.78,226.77,0.76]
["bitfinex","SOLUSD",1759410534689,63.54647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410534900,67.24603513,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410536175,62.83647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410537395,64.54299317,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410537698,62.83647521,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410537872,64.54299317,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410538200,68.95255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410538393,69.66255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410539264,68.95255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410539677,69.66255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410540170,68.95255309,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410540375,70.63055007,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759410544269,10.87647521,226.77,226.71,0.56]
["bitfinex","SOLUSD",1759410544504,2.67451494,226.72,226.71,0.56]
["bitfinex","SOLUSD",1759410545398,31.16,226.73,226.71,0.56]
["bitfinex","SOLUSD",1759410545617,13.51758242,226.76,226.71,4.97089011]
["bitfinex","SOLUSD",1759410545794,31.16,226.75,226.72,0.56]
["bitfinex","SOLUSD",1759410545988,31.16,226.75,226.73,0.56]
["bitfinex","SOLUSD",1759410546506,31.16,226.75,226.71,4.41089011]
["bitfinex","SOLUSD",1759410546687,31.16,226.75,226.73,0.56]
["bitfinex","SOLUSD",1759410546889,31.16,226.75,226.74,0.56]
["bitfinex","SOLUSD",1759410548282,10.84306748,226.76,226.74,4.97033783]
["bitfinex","SOLUSD",1759410548495,10.84306748,226.76,226.75,0.56]
["bitfinex","SOLUSD",1759410548921,10.84306748,226.76,226.71,79.2]
["bitfinex","SOLUSD",1759410548922,10.84306748,226.76,226.71,83.61089811]
["bitfinex","SOLUSD",1759410549090,14.26099015,226.75,226.71,79.2]
["bitfinex","SOLUSD",1759410549295,14.26099015,226.75,226.7,0.76]
["bitfinex","SOLUSD",1759410549296,10.84306748,226.76,226.72,0.56]
["bitfinex","SOLUSD",1759410549883,2.67451494,226.75,226.72,0.56]
["bitfinex","SOLUSD",1759410550302,2.67451494,226.75,226.71,4.41086461]
["bitfinex","SOLUSD",1759410550812,2.67451494,226.75,226.71,4.97086461]
["bitfinex","SOLUSD",1759410550993,0.71,226.74,226.7,0.2]
["bitfinex","SOLUSD",1759410551185,2.67451494,226.73,226.7,5.17110858]
["bitfinex","SOLUSD",1759410552095,33.83451494,226.74,226.7,5.17110858]
["bitfinex","SOLUSD",1759410552291,33.81451494,226.74,226.71,0.56]
["bitfinex","SOLUSD",1759410552905,2.67451494,226.74,226.7,4.61110858]
["bitfinex","SOLUSD",1759410553109,33.81451494,226.74,226.7,4.61110858]
["bitfinex","SOLUSD",1759410553310,31.14,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759410553514,10.87647521,226.74,226.72,4.97072688]
["bitfinex","SOLUSD",1759410553694,10.87647521,226.74,226.71,4.41089723]
["bitfinex","SOLUSD",1759410554015,10.87647521,226.74,226.71,4.97089723]
["bitfinex","SOLUSD",1759410554913,11.58647521,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410555112,14.26099015,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410555300,13.55099015,226.74,226.7,5.1710211]
["bitfinex","SOLUSD",1759410555495,13.55099015,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410555742,14.26099015,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410556128,13.55099015,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410556498,14.26099015,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410556816,11.58647521,226.74,226.7,4.6110211]
["bitfinex","SOLUSD",1759410557137,14.26099015,226.74,226.7,0.2]
["bitfinex","SOLUSD",1759410557514,13.55099015,226.74,226.7,4.61104303]
["bitfinex","SOLUSD",1759410557714,14.26099015,226.74,226.7,4.61104303]
["bitfinex","SOLUSD",1759410558120,13.55099015,226.74,226.7,4.61104303]
["bitfinex","SOLUSD",1759410558313,10.87647521,226.72,226.7,4.61104303]
["bitfinex","SOLUSD",1759410558522,13.55099015,226.72,226.7,4.61104303]
["bitfinex","SOLUSD",1759410558719,13.55099015,226.72,226.7,0.2]
["bitfinex","SOLUSD",1759410559134,13.55099015,226.72,226.7,4.61110497]
["bitfinex","SOLUSD",1759410559327,10.87647521,226.72,226.7,4.61110497]
["bitfinex","SOLUSD",1759410560549,10.87647521,226.72,226.7,4.6110641]
["bitfinex","SOLUSD",1759410560998,10.87647521,226.72,226.7,0.2]
["bitfinex","SOLUSD",1759410561733,10.87647521,226.72,226.7,4.61104121]
["bitfinex","SOLUSD",1759410561932,11.54647521,226.72,226.7,0.2]
["bitfinex","SOLUSD",1759410562814,0.67,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410563432,10.87647521,226.73,226.7,4.61102818]
["bitfinex","SOLUSD",1759410563637,42.68647521,226.73,226.7,4.61102818]
["bitfinex","SOLUSD",1759410563928,42.69647521,226.73,226.7,4.61102818]
["bitfinex","SOLUSD",1759410564512,11.55647521,226.73,226.7,4.61102818]
["bitfinex","SOLUSD",1759410565822,10.87647521,226.73,226.71,0.56]
["bitfinex","SOLUSD",1759410566023,10.87647521,226.76,226.72,0.56]
["bitfinex","SOLUSD",1759410566228,2.30235635,226.78,226.72,0.56]
["bitfinex","SOLUSD",1759410566414,10.87647521,226.77,226.72,0.56]
["bitfinex","SOLUSD",1759410566822,10.87647521,226.77,226.73,0.56]
["bitfinex","SOLUSD",1759410567037,2.30235635,226.78,226.73,0.56]
["bitfinex","SOLUSD",1759410567238,2.98235635,226.78,226.73,0.56]
["bitfinex","SOLUSD",1759410567649,2.30235635,226.78,226.74,4.97033783]
["bitfinex","SOLUSD",1759410568011,2.30235635,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759410568211,2.30235635,226.78,226.74,4.97033783]
["bitfinex","SOLUSD",1759410568442,2.98235635,226.78,226.74,4.41033783]
["bitfinex","SOLUSD",1759410569307,2.98235635,226.78,226.73,4.41053235]
["bitfinex","SOLUSD",1759410569510,2.98235635,226.78,226.73,4.97053235]
["bitfinex","SOLUSD",1759410570434,2.98235635,226.78,226.73,15.99686322]
["bitfinex","SOLUSD",1759410571642,2.98235635,226.78,226.73,95.19686322]
["bitfinex","SOLUSD",1759410572411,2.30235635,226.78,226.74,0.56]
["bitfinex","SOLUSD",1759410572611,2.30235635,226.78,226.75,0.56]
["bitfinex","SOLUSD",1759410573626,2.98235635,226.78,226.73,95.19686322]
["bitfinex","SOLUSD",1759410574565,2.30235635,226.78,226.74,0.56]
["bitfinex","SOLUSD",1759410575864,2.30235635,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759410576066,2.30235635,226.78,226.76,0.56]
["bitfinex","SOLUSD",1759410576849,2.30235635,226.78,226.75,15.43550164]
["bitfinex","SOLUSD",1759410577032,0.68,226.77,226.75,4.41014332]
["bitfinex","SOLUSD",1759410577427,2.30235635,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759410577645,2.98235635,226.78,226.75,4.41014332]
["bitfinex","SOLUSD",1759410578044,2.98235635,226.78,226.74,15.43604962]
["bitfinex","SOLUSD",1759410578552,0.68,226.77,226.74,15.43604962]
["bitfinex","SOLUSD",1759410578852,2.30235635,226.78,226.74,15.43604962]
["bitfinex","SOLUSD",1759410579056,2.30235635,226.78,226.75,0.56]
["bitfinex","SOLUSD",1759410579564,2.30235635,226.78,226.76,0.56]
["bitfinex","SOLUSD",1759410579733,11.05222129,226.81,226.76,0.56]
["bitfinex","SOLUSD",1759410580063,11.05222129,226.81,226.77,15.99414031]
["bitfinex","SOLUSD",1759410580368,11.05222129,226.81,226.78,0.56]
["bitfinex","SOLUSD",1759410580731,11.05222129,226.81,226.77,15.43414031]
["bitfinex","SOLUSD",1759410580963,11.05222129,226.81,226.77,15.99414031]
["bitfinex","SOLUSD",1759410581563,11.05222129,226.81,226.77,15.43414031]
["bitfinex","SOLUSD",1759410581752,2.30185454,226.82,226.77,15.99414031]
["bitfinex","SOLUSD",1759410582167,2.30185454,226.82,226.78,0.56]
["bitfinex","SOLUSD",1759410583577,2.98185454,226.82,226.77,15.43414031]
["bitfinex","SOLUSD",1759410584147,0.68,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759410584355,4.97636948,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759410584670,0.68,226.81,226.77,4.40975437]
["bitfinex","SOLUSD",1759410585044,0.68,226.81,226.77,15.43414031]
["bitfinex","SOLUSD",1759410585440,0.68,226.81,226.77,11.02438594]
["bitfinex","SOLUSD",1759410586889,2.98185454,226.82,226.77,11.02438594]
["bitfinex","SOLUSD",1759410587048,2.30185454,226.82,226.77,11.02438594]
["bitfinex","SOLUSD",1759410587255,2.30185454,226.82,226.78,0.56]
["bitfinex","SOLUSD",1759410587678,2.30185454,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759410588764,0.68,226.81,226.79,4.40936549]
["bitfinex","SOLUSD",1759410589271,2.30185454,226.82,226.79,4.40936549]
["bitfinex","SOLUSD",1759410589475,2.30185454,226.82,226.8,0.56]
["bitfinex","SOLUSD",1759410589678,2.30185454,226.82,226.81,4.40897667]
["bitfinex","SOLUSD",1759410590767,0.68,226.85,226.81,15.43141836]
["bitfinex","SOLUSD",1759410590968,2.98150769,226.85,226.81,15.43141836]
["bitfinex","SOLUSD",1759410591871,2.98150769,226.85,226.81,11.02244169]
["bitfinex","SOLUSD",1759410592071,2.30150769,226.85,226.81,11.58244169]
["bitfinex","SOLUSD",1759410592274,2.30150769,226.85,226.79,31.1]
["bitfinex","SOLUSD",1759410592860,2.98150769,226.85,226.79,31.1]
["bitfinex","SOLUSD",1759410593083,2.98150769,226.85,226.77,19.13991555]
["bitfinex","SOLUSD",1759410593300,2.98150769,226.85,226.78,31.1]
["bitfinex","SOLUSD",1759410593463,2.98150769,226.85,226.78,46.53345973]
["bitfinex","SOLUSD",1759410597189,2.98150769,226.85,226.78,125.73345973]
["bitfinex","SOLUSD",1759410597585,2.98150769,226.85,226.78,46.53345973]
["bitfinex","SOLUSD",1759410599757,0.72,226.84,226.78,46.53345973]
["bitfinex","SOLUSD",1759410600163,2.30150769,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759410600697,3.02150769,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759410600999,2.30150769,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759410601492,2.30150769,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1759410602087,0.72,226.84,226.82,15.43073802]
["bitfinex","SOLUSD",1759410602297,2.30150769,226.85,226.82,15.43073802]
["bitfinex","SOLUSD",1759410603372,1e-08,226.85,226.84,20.8]
["bitfinex","SOLUSD",1759410603702,0.72,226.85,226.77,20.8]
["bitfinex","SOLUSD",1759410603872,0.72,226.85,226.8,31.08]
["bitfinex","SOLUSD",1759410604196,0.72,226.85,226.77,20.8]
["bitfinex","SOLUSD",1759410604365,2.42985968,226.84,226.75,24.2028097]
["bitfinex","SOLUSD",1759410604569,10.87647521,226.86,226.75,24.2028097]
["bitfinex","SOLUSD",1759410604570,1.70985968,226.82,226.75,42.10535832]
["bitfinex","SOLUSD",1759410604777,0.72,226.82,226.75,42.10535832]
["bitfinex","SOLUSD",1759410604976,2.42985968,226.82,226.75,11.02535832]
["bitfinex","SOLUSD",1759410605306,0.72,226.82,226.75,11.02535832]
["bitfinex","SOLUSD",1759410605506,0.72,226.82,226.75,15.43550164]
["bitfinex","SOLUSD",1759410610094,0.72,226.82,226.75,94.63550164]
["bitfinex","SOLUSD",1759410610402,35.00740585,226.92,226.75,37.48621828]
["bitfinex","SOLUSD",1759410610584,10.87647521,226.88,226.75,37.48621828]
["bitfinex","SOLUSD",1759410610783,0.72,226.87,226.75,37.48621828]
["bitfinex","SOLUSD",1759410611397,12.58633489,226.88,226.75,50.72862045]
["bitfinex","SOLUSD",1759410611605,0.72,226.86,226.75,50.72862045]
["bitfinex","SOLUSD",1759410611898,12.58633489,226.88,226.75,50.72862045]
["bitfinex","SOLUSD",1759410611899,0.72,226.85,226.75,50.72862045]
["bitfinex","SOLUSD",1759410612792,0.72,226.85,226.76,31.08]
["bitfinex","SOLUSD",1759410613408,0.72,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410614602,0.72,226.85,226.77,46.51414031]
["bitfinex","SOLUSD",1759410614979,0.72,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759410615379,0.72,226.86,226.77,15.43414031]
["bitfinex","SOLUSD",1759410615975,10.87647521,226.88,226.77,36.23414031]
["bitfinex","SOLUSD",1759410615976,2.42985968,226.88,226.77,36.23414031]
["bitfinex","SOLUSD",1759410616380,2.42985968,226.88,226.77,47.11061552]
["bitfinex","SOLUSD",1759410616580,0.72,226.87,226.77,69.1593874]
["bitfinex","SOLUSD",1759410616790,0.72,226.86,226.77,69.1593874]
["bitfinex","SOLUSD",1759410616997,0.72,226.86,226.77,58.28291219]
["bitfinex","SOLUSD",1759410617310,1.70985968,226.86,226.77,36.23414031]
["bitfinex","SOLUSD",1759410617481,0.72,226.85,226.77,67.31414031]
["bitfinex","SOLUSD",1759410617683,2.42985968,226.87,226.77,67.31414031]
["bitfinex","SOLUSD",1759410618289,0.72,226.86,226.78,10.87647521]
["bitfinex","SOLUSD",1759410618795,0.72,226.85,226.77,36.23414031]
["bitfinex","SOLUSD",1759410618998,1.70985968,226.86,226.77,47.11061552]
["bitfinex","SOLUSD",1759410619198,0.72,226.84,226.77,47.11061552]
["bitfinex","SOLUSD",1759410620597,0.72,226.83,226.77,36.23414031]
["bitfinex","SOLUSD",1759410620907,1.70985968,226.85,226.77,36.23414031]
["bitfinex","SOLUSD",1759410621111,2.42985968,226.85,226.77,36.23414031]
["bitfinex","SOLUSD",1759410621792,1.70985968,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410621996,0.72,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759410622722,6.11806482,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410622926,0.72,226.83,226.77,15.43414031]
["bitfinex","SOLUSD",1759410623436,0.72,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410623722,0.72,226.85,226.77,19.84216234]
["bitfinex","SOLUSD",1759410624016,0.72,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410624716,0.66,226.84,226.77,4.40975437]
["bitfinex","SOLUSD",1759410624912,0.66,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759410625119,0.66,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759410625618,2.36985968,226.84,226.77,4.40975437]
["bitfinex","SOLUSD",1759410626124,0.66,226.83,226.77,4.40975437]
["bitfinex","SOLUSD",1759410626300,0.66,226.82,226.77,4.40975437]
["bitfinex","SOLUSD",1759410627521,0.66,226.82,226.75,5.01107429]
["bitfinex","SOLUSD",1759410627522,0.66,226.81,226.75,5.01107429]
["bitfinex","SOLUSD",1759410627703,1.70985968,226.78,226.75,0.601101]
["bitfinex","SOLUSD",1759410627902,41.93647521,226.83,226.75,0.601101]
["bitfinex","SOLUSD",1759410627903,0.66,226.77,226.75,0.601101]
["bitfinex","SOLUSD",1759410628111,1.70985968,226.78,226.75,5.01115984]
["bitfinex","SOLUSD",1759410628321,2.36985968,226.78,226.75,5.01115984]
["bitfinex","SOLUSD",1759410629130,1.70985968,226.79,226.75,5.01115984]
["bitfinex","SOLUSD",1759410629333,2.36985968,226.79,226.75,5.01115984]
["bitfinex","SOLUSD",1759410630527,34.04591032,226.86,226.75,16.03651816]
["bitfinex","SOLUSD",1759410630528,0.66,226.82,226.75,16.03651816]
["bitfinex","SOLUSD",1759410630736,2.36985968,226.82,226.75,16.03651816]
["bitfinex","SOLUSD",1759410631099,0.66,226.81,226.75,5.01115984]
["bitfinex","SOLUSD",1759410631299,0.66,226.8,226.75,5.01115984]
["bitfinex","SOLUSD",1759410631602,0.66,226.79,226.75,5.01115984]
["bitfinex","SOLUSD",1759410632021,1.70985968,226.82,226.75,5.01115984]
["bitfinex","SOLUSD",1759410632022,11.53647521,226.81,226.75,16.03651816]
["bitfinex","SOLUSD",1759410632199,0.66,226.8,226.75,16.03651816]
["bitfinex","SOLUSD",1759410632391,0.66,226.79,226.75,16.03651816]
["bitfinex","SOLUSD",1759410632597,31.72,226.84,226.75,16.03651816]
["bitfinex","SOLUSD",1759410632822,21.83026052,226.92,226.75,16.03651816]
["bitfinex","SOLUSD",1759410632823,1.70985968,226.86,226.75,16.03651816]
["bitfinex","SOLUSD",1759410633117,10.87647521,226.86,226.75,38.0872348]
["bitfinex","SOLUSD",1759410633308,11.53647521,226.86,226.76,13.24240217]
["bitfinex","SOLUSD",1759410634322,0.66,226.85,226.76,13.24240217]
["bitfinex","SOLUSD",1759410636025,0.66,226.85,226.77,15.43414031]
["bitfinex","SOLUSD",1759410636804,2.36985968,226.84,226.77,15.43414031]
["bitfinex","SOLUSD",1759410637027,0.66,226.83,226.75,0.601101]
["bitfinex","SOLUSD",1759410637249,1.70985968,226.77,226.75,0.601101]
["bitfinex","SOLUSD",1759410637708,0.66,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410638029,2.36985968,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410639403,13.24633489,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410642143,10.87647521,226.77,226.75,5.01124432]
["bitfinex","SOLUSD",1759410642535,11.53647521,226.77,226.75,5.01124432]
["bitfinex","SOLUSD",1759410643240,12.58633489,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410643419,13.24633489,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410643934,0.66,226.77,226.75,5.01124432]
["bitfinex","SOLUSD",1759410644136,12.58633489,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410644137,2.36985968,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410644338,0.66,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410645032,12.58633489,226.81,226.75,5.01124432]
["bitfinex","SOLUSD",1759410645239,0.66,226.83,226.75,5.01124432]
["bitfinex","SOLUSD",1759410645240,31.06,226.82,226.75,5.01124432]
["bitfinex","SOLUSD",1759410645910,31.06,226.82,226.75,16.03660264]
["bitfinex","SOLUSD",1759410646114,2.36985968,226.83,226.75,16.03660264]
["bitfinex","SOLUSD",1759410646555,31.72,226.85,226.75,16.03660264]
["bitfinex","SOLUSD",1759410646718,31.72,226.85,226.75,36.83660264]
["bitfinex","SOLUSD",1759410647820,31.06,226.85,226.75,36.83660264]
["bitfinex","SOLUSD",1759410648021,0.66,226.84,226.75,36.83660264]
["bitfinex","SOLUSD",1759410648343,0.66,226.83,226.75,36.83660264]
["bitfinex","SOLUSD",1759410648518,0.66,226.83,226.75,50.07958937]
["bitfinex","SOLUSD",1759410649464,1.70985968,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410649960,2.36985968,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410650163,13.24633489,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410650525,44.30633489,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410651234,42.59647521,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410651647,44.30633489,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410651859,31.06,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410653059,1.70985968,226.77,226.75,5.01124432]
["bitfinex","SOLUSD",1759410653260,31.06,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410656935,0.68,226.77,226.75,5.01124432]
["bitfinex","SOLUSD",1759410657135,31.06,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410657337,31.74,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410657751,31.06,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410657957,31.74,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410658645,0.68,226.78,226.75,16.03660264]
["bitfinex","SOLUSD",1759410658851,31.04,226.78,226.75,16.03660264]
["bitfinex","SOLUSD",1759410659157,0.68,226.77,226.75,16.03660264]
["bitfinex","SOLUSD",1759410660360,0.68,226.76,226.75,5.01124432]
["bitfinex","SOLUSD",1759410660738,3.35335901,226.76,226.75,0.601101]
["bitfinex","SOLUSD",1759410661266,31.04,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410661965,31.72,226.78,226.75,5.01124432]
["bitfinex","SOLUSD",1759410662351,31.04,226.78,226.75,16.03660264]
["bitfinex","SOLUSD",1759410662555,0.68,226.81,226.75,16.03660264]
["bitfinex","SOLUSD",1759410662755,31.04,226.79,226.75,95.23660264]
["bitfinex","SOLUSD",1759410662950,31.72,226.79,226.75,95.23660264]
["bitfinex","SOLUSD",1759410665578,0.68,226.78,226.75,84.21124432]
["bitfinex","SOLUSD",1759410665786,3.35335901,226.78,226.75,84.21124432]
["bitfinex","SOLUSD",1759410665949,0.68,226.77,226.75,79.801101]
["bitfinex","SOLUSD",1759410666149,10.87647521,226.75,226.7,4.61103695]
["bitfinex","SOLUSD",1759410666371,14.22983422,226.76,226.7,4.61103695]
["bitfinex","SOLUSD",1759410666372,2.67335901,226.72,226.7,0.2]
["bitfinex","SOLUSD",1759410667050,0.68,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410667949,0.68,226.71,226.7,4.61111601]
["bitfinex","SOLUSD",1759410669776,0.68,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410670465,0.68,226.71,226.7,4.61111601]
["bitfinex","SOLUSD",1759410671991,3.35335901,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410672466,0.68,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410672796,18.64075566,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410673570,20.40789135,226.71,226.7,0.2]
["bitfinex","SOLUSD",1759410674861,20.40789135,226.71,226.64,0.2]
["bitfinex","SOLUSD",1759410674862,31.67647521,226.65,226.64,1e-08]
["bitfinex","SOLUSD",1759410675079,10.87647521,226.6,226.55,0.2]
["bitfinex","SOLUSD",1759410675279,10.87647521,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410675461,13.54983422,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410675655,15.99798539,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410676281,18.6713444,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410676594,15.99798539,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410677294,20.41163238,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410677468,23.08499139,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410678074,21.31684022,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410678972,18.64348121,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410680604,14.22983422,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410680770,18.64348121,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410682892,42.11684022,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410683358,70.50348121,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410685489,52.37684022,226.57,226.55,0.2]
["bitfinex","SOLUSD",1759410687189,52.37684022,226.57,226.51,0.2]
["bitfinex","SOLUSD",1759410687190,10.87647521,226.56,226.51,0.2]
["bitfinex","SOLUSD",1759410687393,44.60983422,226.55,226.51,0.2]
["bitfinex","SOLUSD",1759410687591,60.80378628,226.55,226.51,0.2]
["bitfinex","SOLUSD",1759410687982,62.57248473,226.55,226.51,0.2]
["bitfinex","SOLUSD",1759410691104,62.57248473,226.55,226.44,1e-08]
["bitfinex","SOLUSD",1759410691105,44.09647521,226.5,226.44,1e-08]
["bitfinex","SOLUSD",1759410691288,16.22319323,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1759410691482,34.34983422,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410691804,38.76660026,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410691975,69.88660026,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410692787,67.21324125,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410692988,69.88660026,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410694002,70.56660026,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410694877,72.87322586,226.41,226.4,0.2]
["bitfinex","SOLUSD",1759410696985,72.87322586,226.41,226.31,0.2]
["bitfinex","SOLUSD",1759410696986,83.89514096,226.41,226.31,0.2]
["bitfinex","SOLUSD",1759410697184,13.54983422,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410697379,44.78983422,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410697588,48.14319323,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410698105,10.87647521,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410698278,44.78983422,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410698480,51.88171567,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759410699302,10.87647521,226.27,226.19,4.42100695]
["bitfinex","SOLUSD",1759410699479,42.13647521,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759410699677,10.87647521,226.25,226.19,4.42100695]
["bitfinex","SOLUSD",1759410699982,10.87647521,226.27,226.12,10.87647521]
["bitfinex","SOLUSD",1759410700198,17.32,226.26,226.15,20.8]
["bitfinex","SOLUSD",1759410700399,17.32,226.26,226.16,0.71]
["bitfinex","SOLUSD",1759410700614,13.54983422,226.27,226.16,0.71]
["bitfinex","SOLUSD",1759410700798,31.28,226.26,226.16,0.71]
["bitfinex","SOLUSD",1759410701811,31.28,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759410702014,31.28,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759410702427,10.92204962,226.3,226.21,0.71]
["bitfinex","SOLUSD",1759410702606,42.20204962,226.3,226.21,0.71]
["bitfinex","SOLUSD",1759410703904,10.92204962,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759410704108,10.92204962,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759410704931,10.92204962,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759410705097,10.92204962,226.3,226.22,37.57404295]
["bitfinex","SOLUSD",1759410705098,2.67335901,226.25,226.22,4.42047564]
["bitfinex","SOLUSD",1759410705294,31.3,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759410705509,31.3,226.24,226.22,5.13047564]
["bitfinex","SOLUSD",1759410705712,10.87647521,226.29,226.23,0.71]
["bitfinex","SOLUSD",1759410705929,31.36,226.27,226.24,4.42008486]
["bitfinex","SOLUSD",1759410706105,31.36,226.27,226.24,15.47029702]
["bitfinex","SOLUSD",1759410706411,31.36,226.27,226.25,0.71]
["bitfinex","SOLUSD",1759410708924,31.36,226.27,226.26,4.41969415]
["bitfinex","SOLUSD",1759410710226,13.54983422,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759410710538,31.34,226.28,226.26,5.12969415]
["bitfinex","SOLUSD",1759410710829,31.34,226.28,226.26,16.17892954]
["bitfinex","SOLUSD",1759410711527,2.67335901,226.31,226.26,16.17892954]
["bitfinex","SOLUSD",1759410711701,0.68,226.35,226.27,0.71]
["bitfinex","SOLUSD",1759410712040,33.99335901,226.34,226.27,0.71]
["bitfinex","SOLUSD",1759410712197,11.19473431,226.38,226.27,0.71]
["bitfinex","SOLUSD",1759410712527,13.54983422,226.36,226.27,0.71]
["bitfinex","SOLUSD",1759410713024,0.68,226.37,226.28,15.4675623]
["bitfinex","SOLUSD",1759410713226,42.19647521,226.37,226.29,0.71]
["bitfinex","SOLUSD",1759410713527,45.54983422,226.37,226.29,0.71]
["bitfinex","SOLUSD",1759410713730,42.19647521,226.37,226.29,0.71]
["bitfinex","SOLUSD",1759410714403,42.19647521,226.37,226.3,15.4661953]
["bitfinex","SOLUSD",1759410714723,31.32,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759410715427,31.32,226.39,226.31,0.71]
["bitfinex","SOLUSD",1759410716497,31.32,226.39,226.32,15.46482855]
["bitfinex","SOLUSD",1759410716694,31.32,226.39,226.33,0.71]
["bitfinex","SOLUSD",1759410717143,42.17647521,226.4,226.33,0.71]
["bitfinex","SOLUSD",1759410718319,10.87647521,226.4,226.33,0.71]
["bitfinex","SOLUSD",1759410718624,42.17647521,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759410719205,5.69998461,226.41,226.34,15.46346204]
["bitfinex","SOLUSD",1759410719404,36.99998461,226.41,226.34,15.46346204]
["bitfinex","SOLUSD",1759410719707,34.3266256,226.41,226.34,0.71]
["bitfinex","SOLUSD",1759410720403,1.71654414,226.37,226.3,15.4661953]
["bitfinex","SOLUSD",1759410720819,0.72,226.36,226.3,15.4661953]
["bitfinex","SOLUSD",1759410721924,31.28,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759410722510,11.59647521,226.38,226.31,0.71]
["bitfinex","SOLUSD",1759410722733,3.0266256,226.41,226.32,0.71]
["bitfinex","SOLUSD",1759410722933,3.0266256,226.41,226.33,20.8]
["bitfinex","SOLUSD",1759410723104,3.0266256,226.41,226.34,0.71]
["bitfinex","SOLUSD",1759410723724,3.0266256,226.41,226.35,15.46277887]
["bitfinex","SOLUSD",1759410723915,0.72,226.41,226.35,15.46277887]
["bitfinex","SOLUSD",1759410725729,0.72,226.44,226.37,15.46141272]
["bitfinex","SOLUSD",1759410725904,2.30590289,226.45,226.38,0.71]
["bitfinex","SOLUSD",1759410726105,11.888321,226.47,226.38,79.91]
["bitfinex","SOLUSD",1759410726401,11.888321,226.47,226.39,0.71]
["bitfinex","SOLUSD",1759410727736,1.71654414,226.46,226.39,15.46004681]
["bitfinex","SOLUSD",1759410727919,0.72,226.45,226.39,15.46004681]
["bitfinex","SOLUSD",1759410728246,0.72,226.44,226.39,15.46004681]
["bitfinex","SOLUSD",1759410728474,0.72,226.43,226.39,15.46004681]
["bitfinex","SOLUSD",1759410729437,0.72,226.45,226.39,15.46004681]
["bitfinex","SOLUSD",1759410731417,0.72,226.45,226.39,94.66004681]
["bitfinex","SOLUSD",1759410733017,0.72,226.44,226.39,94.66004681]
["bitfinex","SOLUSD",1759410733228,0.72,226.43,226.39,94.66004681]
["bitfinex","SOLUSD",1759410733638,12.88486514,226.47,226.39,94.66004681]
["bitfinex","SOLUSD",1759410733830,0.72,226.45,226.39,94.66004681]
["bitfinex","SOLUSD",1759410736229,1.71654414,226.43,226.39,94.66004681]
["bitfinex","SOLUSD",1759410736548,2.43654414,226.42,226.39,94.66004681]
["bitfinex","SOLUSD",1759410736739,1.71654414,226.42,226.39,94.66004681]
["bitfinex","SOLUSD",1759410736936,1.71654414,226.44,226.39,94.66004681]
["bitfinex","SOLUSD",1759410737249,0.72,226.43,226.39,83.61715623]
["bitfinex","SOLUSD",1759410737545,0.72,226.42,226.39,83.61715623]
["bitfinex","SOLUSD",1759410737711,0.72,226.42,226.38,15.46072974]
["bitfinex","SOLUSD",1759410738453,2.43654414,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1759410738646,0.72,226.4,226.38,4.41735135]
["bitfinex","SOLUSD",1759410739531,0.72,226.39,226.36,4.41774165]
["bitfinex","SOLUSD",1759410739762,0.72,226.39,226.36,83.61774165]
["bitfinex","SOLUSD",1759410739936,2.43654414,226.41,226.36,94.66209577]
["bitfinex","SOLUSD",1759410740137,0.72,226.41,226.36,94.66209577]
["bitfinex","SOLUSD",1759410740349,1.71654414,226.42,226.36,94.66209577]
["bitfinex","SOLUSD",1759410740648,0.72,226.41,226.36,94.66209577]
["bitfinex","SOLUSD",1759410740853,2.43654414,226.4,226.36,94.66209577]
["bitfinex","SOLUSD",1759410741052,0.72,226.39,226.36,94.66209577]
["bitfinex","SOLUSD",1759410741767,1.71654414,226.37,226.34,4.41801698]
["bitfinex","SOLUSD",1759410742060,2.43654414,226.36,226.34,4.41801698]
["bitfinex","SOLUSD",1759410742460,0.72,226.35,226.34,4.41801698]
["bitfinex","SOLUSD",1759410742775,1.71654414,226.36,226.34,4.41801698]
["bitfinex","SOLUSD",1759410743147,2.39654414,226.36,226.33,11.04555993]
["bitfinex","SOLUSD",1759410743649,1.71654414,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759410743851,0.68,226.35,226.31,4.41871768]
["bitfinex","SOLUSD",1759410744265,0.65,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1759410744569,1.71654414,226.36,226.31,16.1455119]
["bitfinex","SOLUSD",1759410744735,0.65,226.36,226.31,16.1455119]
["bitfinex","SOLUSD",1759410745177,2.36654414,226.38,226.32,0.68]
["bitfinex","SOLUSD",1759410745470,2.36654414,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1759410746744,0.65,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1759410746969,2.36654414,226.38,226.31,16.1455119]
["bitfinex","SOLUSD",1759410747185,0.65,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759410747369,2.36654414,226.44,226.34,20.8]
["bitfinex","SOLUSD",1759410747562,2.36654414,226.44,226.35,0.68]
["bitfinex","SOLUSD",1759410747751,0.65,226.43,226.35,0.68]
["bitfinex","SOLUSD",1759410748151,0.65,226.43,226.36,15.46209577]
["bitfinex","SOLUSD",1759410749261,1.71654414,226.37,226.2,11.05186408]
["bitfinex","SOLUSD",1759410749597,1.71654414,226.3,226.23,0.68]
["bitfinex","SOLUSD",1759410749751,13.83779711,226.35,226.18,29.94]
["bitfinex","SOLUSD",1759410749955,1.71654414,226.3,226.24,0.68]
["bitfinex","SOLUSD",1759410750267,1.71654414,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1759410750469,1.71654414,226.28,226.25,5.0998895]
["bitfinex","SOLUSD",1759410750660,1.71654414,226.28,226.23,4.42015756]
["bitfinex","SOLUSD",1759410751019,1.71654414,226.28,226.23,5.10015756]
["bitfinex","SOLUSD",1759410751151,1.71654414,226.28,226.23,15.47085817]
["bitfinex","SOLUSD",1759410751351,1.71654414,226.3,226.24,0.68]
["bitfinex","SOLUSD",1759410751777,1.71654414,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759410751960,1.71654414,226.32,226.28,0.68]
["bitfinex","SOLUSD",1759410752156,1.71654414,226.34,226.29,0.68]
["bitfinex","SOLUSD",1759410752384,1.71654414,226.34,226.3,5.09891294]
["bitfinex","SOLUSD",1759410753462,1.71654414,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759410753682,2.36654414,226.32,226.28,20.8]
["bitfinex","SOLUSD",1759410754050,31.52,226.37,226.26,20.8]
["bitfinex","SOLUSD",1759410754051,1.71654414,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759410754252,2.36654414,226.3,226.26,25.21951725]
["bitfinex","SOLUSD",1759410754768,1.71654414,226.28,226.23,11.73050216]
["bitfinex","SOLUSD",1759410755288,1.71654414,226.28,226.24,4.42008486]
["bitfinex","SOLUSD",1759410755672,1.71654414,226.31,226.25,0.68]
["bitfinex","SOLUSD",1759410755997,0.65,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759410756176,1.71654414,226.31,226.25,0.68]
["bitfinex","SOLUSD",1759410756989,2.36654414,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759410757176,1.71654414,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759410757488,0.65,226.28,226.26,4.41969415]
["bitfinex","SOLUSD",1759410757878,0.65,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759410758070,1.71654414,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759410758271,0.65,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759410758595,1.71654414,226.27,226.21,11.73137916]
["bitfinex","SOLUSD",1759410758770,2.36654414,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759410758972,1.71654414,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759410759275,1.71654414,226.26,226.22,5.10047564]
["bitfinex","SOLUSD",1759410759688,1.71654414,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759410760265,0.65,226.25,226.22,4.42047564]
["bitfinex","SOLUSD",1759410761498,0.65,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759410761695,0.65,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759410761998,0.65,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759410762165,26.34198711,226.31,226.22,4.42047564]
["bitfinex","SOLUSD",1759410762377,0.65,226.3,226.22,4.42047564]
["bitfinex","SOLUSD",1759410762699,36.56910822,226.29,226.2,4.42086648]
["bitfinex","SOLUSD",1759410762897,1.71654414,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759410763200,1.71654414,226.23,226.14,0.68]
["bitfinex","SOLUSD",1759410763384,2.36654414,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759410763696,0.65,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759410763998,1.71654414,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759410764501,1.71654414,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1759410765001,1.71654414,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1759410765502,1.71654414,226.19,226.15,16.15645367]
["bitfinex","SOLUSD",1759410766784,1.71654414,226.17,226.14,4.42203258]
["bitfinex","SOLUSD",1759410766985,1.71654414,226.15,226.12,4.42233137]
["bitfinex","SOLUSD",1759410767186,1.71654414,226.17,226.12,5.10233137]
["bitfinex","SOLUSD",1759410767486,1.71654414,226.18,226.13,0.68]
["bitfinex","SOLUSD",1759410767671,2.36654414,226.18,226.13,0.68]
["bitfinex","SOLUSD",1759410767868,0.65,226.17,226.12,4.42233137]
["bitfinex","SOLUSD",1759410768075,0.65,226.17,226.12,5.10233137]
["bitfinex","SOLUSD",1759410768282,1.71654414,226.18,226.12,5.10233137]
["bitfinex","SOLUSD",1759410769010,1.71654414,226.16,226.12,4.42233137]
["bitfinex","SOLUSD",1759410769304,2.36654414,226.16,226.12,4.42233137]
["bitfinex","SOLUSD",1759410770484,0.65,226.18,226.12,5.10233137]
["bitfinex","SOLUSD",1759410770696,2.36654414,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1759410771106,0.65,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1759410771305,2.36654414,226.17,226.11,16.15919153]
["bitfinex","SOLUSD",1759410772300,31.58,226.21,226.11,15.47919153]
["bitfinex","SOLUSD",1759410772301,1.71654414,226.15,226.11,15.47919153]
["bitfinex","SOLUSD",1759410772709,1.71654414,226.15,226.11,16.15919153]
["bitfinex","SOLUSD",1759410773218,0.65,226.22,226.14,20.8]
["bitfinex","SOLUSD",1759410773386,1.71654414,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759410773717,1.71654414,226.18,226.14,21.48]
["bitfinex","SOLUSD",1759410774011,2.41654414,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759410774199,1.71654414,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759410774593,1.71654414,226.18,226.14,21.52]
["bitfinex","SOLUSD",1759410774798,1.71654414,226.18,226.15,4.4218439]
["bitfinex","SOLUSD",1759410775198,1.71654414,226.18,226.13,4.42207342]
["bitfinex","SOLUSD",1759410775400,2.41654414,226.18,226.13,4.42207342]
["bitfinex","SOLUSD",1759410776204,2.41654414,226.18,226.12,15.47850697]
["bitfinex","SOLUSD",1759410776917,31.52,226.17,226.12,15.47850697]
["bitfinex","SOLUSD",1759410777223,33.23654414,226.17,226.12,16.19850697]
["bitfinex","SOLUSD",1759410777441,31.52,226.17,226.12,16.19850697]
["bitfinex","SOLUSD",1759410777608,33.23654414,226.17,226.12,16.19850697]
["bitfinex","SOLUSD",1759410778234,33.23654414,226.17,226.08,0.1]
["bitfinex","SOLUSD",1759410778235,1.71654414,226.13,226.1,4.42263569]
["bitfinex","SOLUSD",1759410778715,6.86617656,226.2,226.11,0.72]
["bitfinex","SOLUSD",1759410778716,0.7,226.2,226.11,0.72]
["bitfinex","SOLUSD",1759410778918,1.71654414,226.18,226.11,0.72]
["bitfinex","SOLUSD",1759410779233,0.7,226.17,226.11,0.72]
["bitfinex","SOLUSD",1759410779536,0.7,226.17,226.1,36.27969009]
["bitfinex","SOLUSD",1759410779737,0.7,226.17,226.1,36.99969009]
["bitfinex","SOLUSD",1759410779738,2.41654414,226.17,226.1,36.99969009]
["bitfinex","SOLUSD",1759410780439,1.71654414,226.15,226.1,25.22263569]
["bitfinex","SOLUSD",1759410780605,31.52,226.18,226.09,4.42300432]
["bitfinex","SOLUSD",1759410780606,0.7,226.14,226.09,4.42300432]
["bitfinex","SOLUSD",1759410780800,2.41654414,226.13,226.09,4.42300432]
["bitfinex","SOLUSD",1759410781222,31.52,226.18,226.09,5.14300432]
["bitfinex","SOLUSD",1759410781223,0.7,226.15,226.09,5.14300432]
["bitfinex","SOLUSD",1759410781541,31.54,226.14,226.1,0.72]
["bitfinex","SOLUSD",1759410782003,31.54,226.14,226.09,15.48054777]
["bitfinex","SOLUSD",1759410782209,31.54,226.14,226.09,16.20054777]
["bitfinex","SOLUSD",1759410782604,3.38857522,226.15,226.09,16.20054777]
["bitfinex","SOLUSD",1759410782807,31.54,226.14,226.09,16.20054777]
["bitfinex","SOLUSD",1759410783006,31.54,226.13,226.1,0.72]
["bitfinex","SOLUSD",1759410783223,31.54,226.13,226.11,0.72]
["bitfinex","SOLUSD",1759410783571,0.7,226.17,226.09,15.48054777]
["bitfinex","SOLUSD",1759410783752,34.22857522,226.16,226.11,15.47919153]
["bitfinex","SOLUSD",1759410783907,34.22857522,226.16,226.11,16.19919153]
["bitfinex","SOLUSD",1759410784108,0.7,226.15,226.11,15.47919153]
["bitfinex","SOLUSD",1759410784303,31.52,226.14,226.11,15.47919153]
["bitfinex","SOLUSD",1759410784508,31.52,226.14,226.11,16.19919153]
["bitfinex","SOLUSD",1759410784739,2.68857522,226.16,226.11,16.19919153]
["bitfinex","SOLUSD",1759410784971,31.52,226.15,226.11,95.39919153]
["bitfinex","SOLUSD",1759410785424,31.52,226.15,226.11,94.67919153]
["bitfinex","SOLUSD",1759410786335,2.68857522,226.15,226.11,94.67919153]
["bitfinex","SOLUSD",1759410786542,31.52,226.14,226.11,15.47919153]
["bitfinex","SOLUSD",1759410787930,2.68857522,226.15,226.11,15.47919153]
["bitfinex","SOLUSD",1759410788132,31.5,226.14,226.11,15.47919153]
["bitfinex","SOLUSD",1759410788728,31.5,226.14,226.11,11.77656538]
["bitfinex","SOLUSD",1759410788933,31.5,226.14,226.11,11.05656538]
["bitfinex","SOLUSD",1759410789849,2.68857522,226.14,226.11,11.05656538]
["bitfinex","SOLUSD",1759410790049,2.68857522,226.14,226.09,5.14301738]
["bitfinex","SOLUSD",1759410790050,34.86857522,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759410790262,0.7,226.12,226.09,4.42301738]
["bitfinex","SOLUSD",1759410790936,34.16857522,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759410791255,34.86857522,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759410791446,34.16857522,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759410791651,34.16857522,226.13,226.09,15.48056083]
["bitfinex","SOLUSD",1759410792365,34.86857522,226.13,226.09,15.48056083]
["bitfinex","SOLUSD",1759410792742,34.16857522,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759410792961,3.38857522,226.12,226.09,4.42301738]
["bitfinex","SOLUSD",1759410793564,2.68857522,226.1,226.09,79.2]
["bitfinex","SOLUSD",1759410793851,3.38857522,226.1,226.09,83.62301738]
["bitfinex","SOLUSD",1759410794757,3.38857522,226.1,226.09,79.2]
["bitfinex","SOLUSD",1759410795146,3.38857522,226.1,226.09,83.62301738]
["bitfinex","SOLUSD",1759410795530,3.38857522,226.1,226.09,79.2]
["bitfinex","SOLUSD",1759410795736,3.38857522,226.1,226.09,83.62301738]
["bitfinex","SOLUSD",1759410796258,3.38857522,226.1,226.09,79.2]
["bitfinex","SOLUSD",1759410797142,3.38857522,226.1,226.08,0.1]
["bitfinex","SOLUSD",1759410797340,31.44,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410797546,32.14,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410797763,32.12,226.09,226.08,4.52321302]
["bitfinex","SOLUSD",1759410797942,31.42,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410798146,0.7,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410798353,32.14,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410798547,0.7,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410798751,32.14,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410799264,34.82857522,226.09,226.08,0.1]
["bitfinex","SOLUSD",1759410799652,29.9,226.08,226.04,4.42399575]
["bitfinex","SOLUSD",1759410799840,30.6,226.08,226.04,4.42399575]
["bitfinex","SOLUSD",1759410800037,2.68857522,226.05,226.04,4.42399575]
["bitfinex","SOLUSD",1759410800373,34.12857522,226.05,226.03,0.1]
["bitfinex","SOLUSD",1759410800862,30.7,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410801781,35.12399575,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410802854,33.38857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410803469,64.82857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410803848,69.25257097,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410805048,30.7,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410805242,32.68857522,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410805448,61.44,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410806049,64.12857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410806443,64.12857522,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410806668,30.0,226.04,226.03,5.24419147]
["bitfinex","SOLUSD",1759410806870,61.44,226.04,226.03,5.24419147]
["bitfinex","SOLUSD",1759410807178,31.44,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410807349,34.12857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410807554,31.44,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410807757,34.12857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410808261,0.67,226.06,226.03,0.1]
["bitfinex","SOLUSD",1759410808262,2.68857522,226.05,226.03,0.1]
["bitfinex","SOLUSD",1759410808463,34.79857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410808980,29.9,226.08,226.03,0.1]
["bitfinex","SOLUSD",1759410809157,2.68857522,226.06,226.03,0.1]
["bitfinex","SOLUSD",1759410809472,31.44,226.05,226.03,4.52419147]
["bitfinex","SOLUSD",1759410811275,31.44,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410811646,2.68857522,226.06,226.03,4.52419147]
["bitfinex","SOLUSD",1759410811851,30.57,226.08,226.03,4.52419147]
["bitfinex","SOLUSD",1759410811852,31.44,226.05,226.04,0.72]
["bitfinex","SOLUSD",1759410812070,31.44,226.05,226.03,15.58467016]
["bitfinex","SOLUSD",1759410812762,31.44,226.05,226.04,0.72]
["bitfinex","SOLUSD",1759410813164,29.9,226.08,226.05,15.48330015]
["bitfinex","SOLUSD",1759410813479,61.34,226.08,226.06,0.72]
["bitfinex","SOLUSD",1759410813861,61.34,226.08,226.07,0.72]
["bitfinex","SOLUSD",1759410814180,64.69857522,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759410814367,61.34,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759410814677,2.68857522,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1759410814849,31.46,226.06,226.05,4.42380004]
["bitfinex","SOLUSD",1759410815048,31.46,226.06,226.05,5.14380004]
["bitfinex","SOLUSD",1759410815251,31.44,226.06,226.05,16.20330015]
["bitfinex","SOLUSD",1759410817158,31.44,226.06,226.05,11.05950011]
["bitfinex","SOLUSD",1759410818383,31.44,226.06,226.05,11.77950011]
["bitfinex","SOLUSD",1759410819378,29.9,226.08,226.05,16.20330015]
["bitfinex","SOLUSD",1759410819576,31.44,226.07,226.05,16.20330015]
["bitfinex","SOLUSD",1759410819771,31.44,226.07,226.05,15.48330015]
["bitfinex","SOLUSD",1759410820475,31.44,226.07,226.05,16.20330015]
["bitfinex","SOLUSD",1759410820687,29.9,226.08,226.05,16.20330015]
["bitfinex","SOLUSD",1759410820868,31.42,226.07,226.05,16.20330015]
["bitfinex","SOLUSD",1759410821183,31.42,226.07,226.05,15.48330015]
["bitfinex","SOLUSD",1759410821368,31.42,226.07,226.05,11.05950011]
["bitfinex","SOLUSD",1759410822172,31.4,226.06,226.05,11.77950011]
["bitfinex","SOLUSD",1759410822981,31.4,226.06,226.05,11.05950011]
["bitfinex","SOLUSD",1759410823179,30.57,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410823363,31.4,226.07,226.05,11.05950011]
["bitfinex","SOLUSD",1759410823566,3.53338107,226.08,226.07,31.67647521]
["bitfinex","SOLUSD",1759410823754,1e-08,226.08,226.07,32.39647521]
["bitfinex","SOLUSD",1759410823955,1e-08,226.08,226.07,21.52]
["bitfinex","SOLUSD",1759410825474,1e-08,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410825659,0.67000001,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410826179,32.09000001,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410826957,31.42000001,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410827385,32.09000001,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410827587,32.09000001,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410827974,31.42000001,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410828160,32.09000001,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410829190,0.67000001,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410829357,1e-08,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410830784,1e-08,226.08,226.06,0.72]
["bitfinex","SOLUSD",1759410831282,1e-08,226.08,226.05,11.05950011]
["bitfinex","SOLUSD",1759410831486,1e-08,226.08,226.05,11.77950011]
["bitfinex","SOLUSD",1759410831784,1e-08,226.08,226.06,11.59647521]
["bitfinex","SOLUSD",1759410832183,1e-08,226.08,226.07,11.59647521]
["bitfinex","SOLUSD",1759410832374,1e-08,226.08,226.07,32.39647521]
["bitfinex","SOLUSD",1759410832796,1e-08,226.08,226.07,36.81988388]
["bitfinex","SOLUSD",1759410835496,1e-08,226.08,226.07,25.22340867]
["bitfinex","SOLUSD",1759410837278,1e-08,226.08,226.07,4.42340867]
["bitfinex","SOLUSD",1759410838170,1e-08,226.08,226.05,15.48330015]
["bitfinex","SOLUSD",1759410838372,0.68,226.07,226.03,0.1]
["bitfinex","SOLUSD",1759410838613,2.68857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410838802,3.36857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410839099,0.68,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410839403,3.36857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410841883,0.68,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410842197,1e-08,226.08,226.03,4.52419147]
["bitfinex","SOLUSD",1759410842198,34.22857522,226.06,226.03,4.52419147]
["bitfinex","SOLUSD",1759410842400,3.36857522,226.05,226.03,0.1]
["bitfinex","SOLUSD",1759410842585,2.68857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410842985,3.36857522,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410844283,2.40244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410845083,0.68,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410845303,0.68,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410845503,2.40244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410846184,2.40244093,226.04,226.03,79.3]
["bitfinex","SOLUSD",1759410848305,1.72244093,226.04,226.03,79.3]
["bitfinex","SOLUSD",1759410848484,2.40244093,226.04,226.03,83.72419147]
["bitfinex","SOLUSD",1759410849099,2.40244093,226.04,226.03,79.3]
["bitfinex","SOLUSD",1759410849784,0.68,226.04,226.03,79.3]
["bitfinex","SOLUSD",1759410849984,2.40244093,226.04,226.03,79.3]
["bitfinex","SOLUSD",1759410850499,0.68,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410850701,2.40244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410852314,33.90244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410854502,38.32643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410855509,32.16,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410855706,33.88244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410856210,2.40244093,226.04,226.03,4.52419147]
["bitfinex","SOLUSD",1759410856418,33.88244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410858298,0.68,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410858627,33.88244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410860824,38.30643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410862523,32.16,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410862824,38.30643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410866511,38.24643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410868324,6.82643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410868530,33.80244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410868719,38.22643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410869621,32.08,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410869827,33.80244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410870307,1.72244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410870508,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410873925,33.10244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410874511,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410874914,33.10244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410875210,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410875808,33.10244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410876210,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410877846,32.05,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410878006,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410878207,33.10244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410878686,33.77244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410878939,33.04244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410879107,33.71244093,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410879529,38.13643668,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410882334,41.10530137,226.04,226.03,0.1]
["bitfinex","SOLUSD",1759410883347,41.10530137,226.04,226.0,0.1]
["bitfinex","SOLUSD",1759410883534,1.72244093,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410883732,33.02244093,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410883928,31.97,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410884132,33.69244093,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410884733,36.00279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410885452,40.42737839,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410885634,43.39624308,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410888455,43.37624308,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410889066,5.27921917,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410889269,33.59035448,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410889433,35.31279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410890062,4.03279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410890251,35.31279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410890770,35.31279541,226.01,226.0,0.81]
["bitfinex","SOLUSD",1759410891269,35.31279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410892569,35.98279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410892772,35.31279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410893145,35.98279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410893478,40.40737839,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410894377,34.26035448,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410894539,35.98279541,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410894945,40.40737839,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410895452,43.38013654,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410896950,12.10013654,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410897149,40.40737839,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410897452,43.38013654,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410902446,12.10013654,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410902765,40.40737839,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410903071,43.38013654,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410904048,41.65769561,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410904245,44.35101655,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410908181,41.3782584,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410908397,5.27701282,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410908557,36.28367542,226.01,226.0,0.8]
["bitfinex","SOLUSD",1759410909385,2.31035448,226.01,226.0,5.22477876]
["bitfinex","SOLUSD",1759410909586,33.59035448,226.01,226.0,0.8]
["bitfinex","SOLUSD",1759410910087,36.28367542,226.01,226.0,0.8]
["bitfinex","SOLUSD",1759410910457,36.28367542,226.01,226.0,5.22477876]
["bitfinex","SOLUSD",1759410910458,2.31035448,226.01,226.0,5.22477876]
["bitfinex","SOLUSD",1759410910658,33.59035448,226.01,226.0,5.22477876]
["bitfinex","SOLUSD",1759410911063,36.28367542,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410912662,40.7082584,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410914087,41.4182584,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410915388,44.38773914,226.01,226.0,0.1]
["bitfinex","SOLUSD",1759410915886,44.38773914,226.01,225.97,18.26790634]
["bitfinex","SOLUSD",1759410915887,5.38664188,225.98,225.97,18.26790634]
["bitfinex","SOLUSD",1759410916088,37.37664188,225.98,225.88,0.7]
["bitfinex","SOLUSD",1759410916258,2.69332094,225.9,225.89,0.8]
["bitfinex","SOLUSD",1759410916595,31.28,225.9,225.89,0.8]
["bitfinex","SOLUSD",1759410916888,31.28,225.9,225.89,5.22693346]
["bitfinex","SOLUSD",1759410917889,31.28,225.9,225.89,0.8]
["bitfinex","SOLUSD",1759410918282,33.97332094,225.9,225.89,0.8]
["bitfinex","SOLUSD",1759410918468,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410919359,39.11005843,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410919773,34.68332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410920064,5.1363023,225.93,225.89,0.1]
["bitfinex","SOLUSD",1759410920362,2.69332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410920870,31.28,225.9,225.89,0.8]
["bitfinex","SOLUSD",1759410921264,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410921464,31.28,225.9,225.89,5.22693346]
["bitfinex","SOLUSD",1759410922683,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410922887,31.96,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410923202,34.65332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410923564,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410923980,34.69332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410924284,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410924768,31.28,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410924968,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410925397,31.28,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410925577,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410925976,34.69332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410927291,39.12005843,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410928572,0.72,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410928774,34.69332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410929476,39.12005843,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410930374,33.97332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410930580,34.69332094,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410931684,39.12005843,225.9,225.89,0.1]
["bitfinex","SOLUSD",1759410933482,39.12005843,225.9,225.74,26.67703696]
["bitfinex","SOLUSD",1759410933483,75.01391057,225.9,225.74,3.83419228]
["bitfinex","SOLUSD",1759410933693,2.69332094,225.76,225.71,18.92217631]
["bitfinex","SOLUSD",1759410934000,31.28,225.75,225.72,15.50566294]
["bitfinex","SOLUSD",1759410934510,2.69332094,225.78,225.72,15.50566294]
["bitfinex","SOLUSD",1759410934712,20.8,225.87,225.72,15.50566294]
["bitfinex","SOLUSD",1759410935006,20.8,225.87,225.73,10.87647521]
["bitfinex","SOLUSD",1759410935007,2.69332094,225.82,225.73,10.87647521]
["bitfinex","SOLUSD",1759410935299,2.69332094,225.82,225.76,20.8]
["bitfinex","SOLUSD",1759410935300,31.28,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759410935494,31.28,225.81,225.77,15.50250254]
["bitfinex","SOLUSD",1759410935900,31.28,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410936290,33.97332094,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410937601,31.28,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410937781,33.97332094,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410937988,2.69332094,225.8,225.77,36.30250254]
["bitfinex","SOLUSD",1759410940012,33.97332094,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410940211,31.28,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410940384,33.97332094,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410941097,31.28,225.81,225.77,36.30250254]
["bitfinex","SOLUSD",1759410941303,5.14687665,225.9,225.77,36.30250254]
["bitfinex","SOLUSD",1759410941485,2.69332094,225.83,225.77,36.30250254]
["bitfinex","SOLUSD",1759410941692,20.8,225.92,225.77,36.30250254]
["bitfinex","SOLUSD",1759410941984,2.69332094,225.86,225.79,15.50112936]
["bitfinex","SOLUSD",1759410942183,31.3,225.85,225.79,15.50112936]
["bitfinex","SOLUSD",1759410943086,33.99332094,225.85,225.79,15.50112936]
["bitfinex","SOLUSD",1759410943292,2.69332094,225.84,225.79,15.50112936]
["bitfinex","SOLUSD",1759410944099,2.69332094,225.84,225.79,11.07223526]
["bitfinex","SOLUSD",1759410944307,31.3,225.85,225.79,11.07223526]
["bitfinex","SOLUSD",1759410944485,2.69332094,225.84,225.79,11.07223526]
["bitfinex","SOLUSD",1759410944812,31.3,225.85,225.79,11.07223526]
["bitfinex","SOLUSD",1759410944983,31.3,225.84,225.79,11.07223526]
["bitfinex","SOLUSD",1759410947004,33.61155952,225.84,225.79,11.07223526]
["bitfinex","SOLUSD",1759410948220,0.72,225.93,225.82,10.87647521]
["bitfinex","SOLUSD",1759410948221,2.69332094,225.9,225.82,10.87647521]
["bitfinex","SOLUSD",1759410948385,31.3,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1759410949094,5.00442428,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759410949095,33.61110334,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759410949819,2.31110334,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759410950019,33.61110334,225.9,225.86,15.49632515]
["bitfinex","SOLUSD",1759410950219,2.31110334,225.9,225.86,15.49632515]
["bitfinex","SOLUSD",1759410950403,0.72,225.97,225.9,20.8]
["bitfinex","SOLUSD",1759410950605,2.31051068,225.95,225.9,20.8]
["bitfinex","SOLUSD",1759410951722,2.31051068,225.95,225.91,15.49289539]
["bitfinex","SOLUSD",1759410952086,2.69332094,225.94,225.91,25.22654154]
["bitfinex","SOLUSD",1759410953203,2.69332094,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1759410953759,2.69332094,225.94,225.89,15.49426711]
["bitfinex","SOLUSD",1759410953926,2.69332094,225.93,225.89,15.49426711]
["bitfinex","SOLUSD",1759410954224,2.69332094,225.94,225.89,15.49426711]
["bitfinex","SOLUSD",1759410954525,2.31051068,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759410954688,2.69332094,225.93,225.89,15.49426711]
["bitfinex","SOLUSD",1759410954893,2.69332094,225.9,225.89,15.49426711]
["bitfinex","SOLUSD",1759410955310,33.97332094,225.9,225.82,13.29639889]
["bitfinex","SOLUSD",1759410955503,2.69332094,225.85,225.82,11.07030535]
["bitfinex","SOLUSD",1759410955705,2.69332094,225.85,225.78,15.50181592]
["bitfinex","SOLUSD",1759410956100,0.66,225.9,225.79,10.87647521]
["bitfinex","SOLUSD",1759410956305,2.69332094,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759410956502,33.97332094,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759410957104,2.69332094,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759410957300,31.28,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759410957518,2.69332094,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759410958023,2.69332094,225.85,225.83,15.49838372]
["bitfinex","SOLUSD",1759410958228,0.66,225.86,225.83,15.49838372]
["bitfinex","SOLUSD",1759410958229,2.69332094,225.86,225.83,15.49838372]
["bitfinex","SOLUSD",1759410958843,2.69332094,225.87,225.83,15.49838372]
["bitfinex","SOLUSD",1759410959537,31.28,225.88,225.83,15.49838372]
["bitfinex","SOLUSD",1759410959736,2.69332094,225.87,225.83,15.49838372]
["bitfinex","SOLUSD",1759410960314,15.95332094,225.84,225.66,0.1]
["bitfinex","SOLUSD",1759410960533,5.38664188,225.72,225.66,0.1]
["bitfinex","SOLUSD",1759410960733,20.8,225.69,225.57,0.67]
["bitfinex","SOLUSD",1759410960945,2.69332094,225.59,225.57,0.67]
["bitfinex","SOLUSD",1759410961442,2.69332094,225.59,225.58,0.67]
["bitfinex","SOLUSD",1759410961812,31.98,225.65,225.58,0.67]
["bitfinex","SOLUSD",1759410962010,2.69332094,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759410962216,2.69332094,225.63,225.59,16.1848721]
["bitfinex","SOLUSD",1759410962423,2.69332094,225.63,225.6,0.67]
["bitfinex","SOLUSD",1759410962626,2.69332094,225.63,225.61,0.67]
["bitfinex","SOLUSD",1759410963553,2.69332094,225.63,225.59,15.5148721]
["bitfinex","SOLUSD",1759410963736,2.69332094,225.63,225.59,16.1848721]
["bitfinex","SOLUSD",1759410964422,2.69332094,225.63,225.59,15.5148721]
["bitfinex","SOLUSD",1759410964620,31.98,225.68,225.59,16.1848721]
["bitfinex","SOLUSD",1759410964953,2.69332094,225.62,225.59,16.1848721]
["bitfinex","SOLUSD",1759410965117,2.69332094,225.61,225.59,16.1848721]
["bitfinex","SOLUSD",1759410966117,2.69332094,225.63,225.59,16.1848721]
["bitfinex","SOLUSD",1759410966342,1.72864274,225.63,225.59,4.4328206]
["bitfinex","SOLUSD",1759410966843,31.98,225.68,225.59,5.1028206]
["bitfinex","SOLUSD",1759410967345,1.72864274,225.63,225.59,5.1028206]
["bitfinex","SOLUSD",1759410967856,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410968232,1.72864274,225.62,225.59,5.1028206]
["bitfinex","SOLUSD",1759410969025,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410969721,31.98,225.68,225.59,5.1028206]
["bitfinex","SOLUSD",1759410969923,1.72864274,225.63,225.59,4.1028206]
["bitfinex","SOLUSD",1759410970133,1.72864274,225.63,225.59,15.1848721]
["bitfinex","SOLUSD",1759410970336,1.72864274,225.62,225.56,4.43341017]
["bitfinex","SOLUSD",1759410970648,1.72864274,225.62,225.57,0.67]
["bitfinex","SOLUSD",1759410970850,1.72864274,225.62,225.58,0.67]
["bitfinex","SOLUSD",1759410971234,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410971433,1.72864274,225.62,225.59,5.1028206]
["bitfinex","SOLUSD",1759410971836,1.72864274,225.63,225.59,5.1028206]
["bitfinex","SOLUSD",1759410972036,1.72864274,225.63,225.59,4.4328206]
["bitfinex","SOLUSD",1759410972231,31.94,225.67,225.59,4.4328206]
["bitfinex","SOLUSD",1759410972437,1.72864274,225.63,225.59,5.1028206]
["bitfinex","SOLUSD",1759410972842,31.94,225.67,225.57,4.43309174]
["bitfinex","SOLUSD",1759410973033,1.72864274,225.62,225.57,4.43309174]
["bitfinex","SOLUSD",1759410973248,1.72864274,225.62,225.58,0.67]
["bitfinex","SOLUSD",1759410973454,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410973953,1.72864274,225.62,225.59,3.4328206]
["bitfinex","SOLUSD",1759410975753,31.94,225.67,225.59,3.4328206]
["bitfinex","SOLUSD",1759410975754,1.72864274,225.61,225.59,3.4328206]
["bitfinex","SOLUSD",1759410975939,1.72864274,225.62,225.59,3.4328206]
["bitfinex","SOLUSD",1759410976928,1.72864274,225.62,225.56,15.51693561]
["bitfinex","SOLUSD",1759410977254,1.72864274,225.61,225.56,15.51693561]
["bitfinex","SOLUSD",1759410977452,1.72864274,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759410977635,1.72864274,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759410977835,1.72864274,225.66,225.58,0.67]
["bitfinex","SOLUSD",1759410978451,1.72864274,225.65,225.58,0.67]
["bitfinex","SOLUSD",1759410979049,1.72864274,225.65,225.59,15.5148721]
["bitfinex","SOLUSD",1759410979256,1.72864274,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759410979565,1.72864274,225.65,225.61,0.67]
["bitfinex","SOLUSD",1759410979750,1.72864274,225.65,225.59,15.5148721]
["bitfinex","SOLUSD",1759410979938,1.72864274,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759410980266,1.72864274,225.65,225.61,0.67]
["bitfinex","SOLUSD",1759410980572,1.72864274,225.66,225.62,0.67]
["bitfinex","SOLUSD",1759410980743,31.86,225.71,225.57,10.87647521]
["bitfinex","SOLUSD",1759410980937,4.04239045,225.66,225.63,0.67]
["bitfinex","SOLUSD",1759410981365,1.72864274,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759410981566,4.04236799,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759410981865,2.31372525,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759410982055,1.72864274,225.64,225.6,0.67]
["bitfinex","SOLUSD",1759410982439,1.72864274,225.63,225.61,4.43242764]
["bitfinex","SOLUSD",1759410982641,1.72864274,225.62,225.55,0.67]
["bitfinex","SOLUSD",1759410982850,1.72864274,225.6,225.55,0.67]
["bitfinex","SOLUSD",1759410983035,1.72864274,225.6,225.56,0.67]
["bitfinex","SOLUSD",1759410983235,2.31372525,225.66,225.57,0.67]
["bitfinex","SOLUSD",1759410983541,1.72864274,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759410983862,1.72864274,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759410984045,2.31372525,225.66,225.58,0.67]
["bitfinex","SOLUSD",1759410984241,1.72864274,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759410984474,1.72864274,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1759410984635,2.31372525,225.66,225.59,4.4328206]
["bitfinex","SOLUSD",1759410984841,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410985147,1.72864274,225.61,225.59,4.4328206]
["bitfinex","SOLUSD",1759410986038,1.72864274,225.62,225.59,4.4328206]
["bitfinex","SOLUSD",1759410986238,1.72864274,225.62,225.59,5.0928206]
["bitfinex","SOLUSD",1759410986535,1.72864274,225.62,225.59,15.5148721]
["bitfinex","SOLUSD",1759410986862,34.13372525,225.66,225.59,15.5148721]
["bitfinex","SOLUSD",1759410986863,1.72864274,225.61,225.59,15.5148721]
["bitfinex","SOLUSD",1759410987559,1.72864274,225.61,225.59,16.1848721]
["bitfinex","SOLUSD",1759410988951,1.72864274,225.62,225.59,16.1848721]
["bitfinex","SOLUSD",1759410990266,34.09372525,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759410990567,1.72864274,225.64,225.6,0.67]
["bitfinex","SOLUSD",1759410991041,1.72864274,225.64,225.61,0.67]
["bitfinex","SOLUSD",1759410992061,2.31372525,225.66,225.62,0.67]
["bitfinex","SOLUSD",1759410992261,13.23894576,225.72,225.62,0.67]
["bitfinex","SOLUSD",1759410992447,1.72864274,225.69,225.62,0.67]
["bitfinex","SOLUSD",1759410992630,2.31345374,225.68,225.62,0.67]
["bitfinex","SOLUSD",1759410993237,1.72864274,225.67,225.62,0.67]
["bitfinex","SOLUSD",1759410993667,4.04209648,225.68,225.63,0.67]
["bitfinex","SOLUSD",1759410993963,4.04209648,225.68,225.64,0.67]
["bitfinex","SOLUSD",1759410994663,4.04209648,225.68,225.65,0.67]
["bitfinex","SOLUSD",1759410995237,2.31345374,225.68,225.66,0.67]
["bitfinex","SOLUSD",1759410996470,2.31345374,225.68,225.64,0.67]
["bitfinex","SOLUSD",1759410996774,2.31345374,225.68,225.65,0.67]
["bitfinex","SOLUSD",1759410997270,4.04209648,225.68,225.65,0.67]
["bitfinex","SOLUSD",1759410997765,1.72864274,225.66,225.6,0.67]
["bitfinex","SOLUSD",1759410997968,1.72864274,225.65,225.61,0.67]
["bitfinex","SOLUSD",1759410998160,2.31345374,225.68,225.61,0.67]
["bitfinex","SOLUSD",1759410998161,1.72864274,225.67,225.61,0.67]
["bitfinex","SOLUSD",1759410998343,2.31345374,225.68,225.61,0.67]
["bitfinex","SOLUSD",1759410998535,2.31345374,225.68,225.61,21.47]
["bitfinex","SOLUSD",1759410998776,13.62561821,225.72,225.62,11.54647521]
["bitfinex","SOLUSD",1759410998941,1.72864274,225.71,225.63,0.67]
["bitfinex","SOLUSD",1759410999173,2.31326939,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759410999466,2.31326939,225.72,225.66,0.67]
["bitfinex","SOLUSD",1759410999973,4.04191213,225.72,225.66,0.67]
["bitfinex","SOLUSD",1759411001243,1.72864274,225.71,225.66,0.67]
["bitfinex","SOLUSD",1759411002183,1.72864274,225.71,225.67,0.67]
["bitfinex","SOLUSD",1759411002344,1.72864274,225.71,225.68,0.67]
["bitfinex","SOLUSD",1759411002687,1.72864274,225.71,225.66,0.67]
["bitfinex","SOLUSD",1759411002850,1.72864274,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759411003043,1.72864274,225.7,225.67,0.67]
["bitfinex","SOLUSD",1759411004170,1.72864274,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759411004468,4.67577996,225.71,225.66,0.67]
["bitfinex","SOLUSD",1759411005038,4.67577996,225.71,225.62,10.87647521]
["bitfinex","SOLUSD",1759411005362,4.67577996,225.71,225.63,0.67]
["bitfinex","SOLUSD",1759411005363,1.72864274,225.7,225.63,0.67]
["bitfinex","SOLUSD",1759411006168,1.72864274,225.71,225.63,0.67]
["bitfinex","SOLUSD",1759411006988,2.31326939,225.72,225.63,0.67]
["bitfinex","SOLUSD",1759411007143,1.72864274,225.71,225.64,15.51143413]
["bitfinex","SOLUSD",1759411007340,1.72864274,225.7,225.65,0.67]
["bitfinex","SOLUSD",1759411007745,1.72864274,225.7,225.64,15.51143413]
["bitfinex","SOLUSD",1759411007941,1.72864274,225.68,225.64,15.51143413]
["bitfinex","SOLUSD",1759411008147,31.66,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759411008373,1.72864274,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1759411008679,1.72864274,225.64,225.61,5.10242764]
["bitfinex","SOLUSD",1759411008886,31.66,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759411008887,1.72864274,225.63,225.61,4.43242764]
["bitfinex","SOLUSD",1759411009048,1.72864274,225.63,225.61,5.10242764]
["bitfinex","SOLUSD",1759411009442,1.72864274,225.63,225.59,4.43265595]
["bitfinex","SOLUSD",1759411009859,1.72864274,225.61,225.59,4.43265595]
["bitfinex","SOLUSD",1759411010390,1.72864274,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759411010391,1.72864274,225.6,225.54,4.43379634]
["bitfinex","SOLUSD",1759411010598,1.72864274,225.56,225.54,4.43379634]
["bitfinex","SOLUSD",1759411011080,31.72,225.61,225.55,0.67]
["bitfinex","SOLUSD",1759411011246,31.72,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759411011441,1.72864274,225.61,225.56,5.10341017]
["bitfinex","SOLUSD",1759411011676,1.72864274,225.61,225.56,16.18693561]
["bitfinex","SOLUSD",1759411011976,1.72864274,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759411012147,1.72864274,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759411012347,1.72864274,225.6,225.58,0.67]
["bitfinex","SOLUSD",1759411012572,1.72864274,225.6,225.56,5.10341017]
["bitfinex","SOLUSD",1759411012764,31.72,225.63,225.57,0.67]
["bitfinex","SOLUSD",1759411012964,1.72864274,225.6,225.56,4.43341017]
["bitfinex","SOLUSD",1759411013169,31.72,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759411013170,1.72864274,225.59,225.56,5.10341017]
["bitfinex","SOLUSD",1759411013475,1.72864274,225.6,225.58,4.43301711]
["bitfinex","SOLUSD",1759411013645,1.72864274,225.59,225.58,4.43301711]
["bitfinex","SOLUSD",1759411013845,1.72864274,225.59,225.54,0.67]
["bitfinex","SOLUSD",1759411014074,1.72864274,225.56,225.52,5.09419652]
["bitfinex","SOLUSD",1759411014351,31.7,225.57,225.51,0.1]
["bitfinex","SOLUSD",1759411014567,1.72864274,225.53,225.51,0.76]
["bitfinex","SOLUSD",1759411014778,1.72864274,225.54,225.51,0.76]
["bitfinex","SOLUSD",1759411014981,1.72864274,225.54,225.51,4.53436847]
["bitfinex","SOLUSD",1759411015159,1.72864274,225.54,225.51,5.19436847]
["bitfinex","SOLUSD",1759411015565,1.72864274,225.55,225.51,5.19436847]
["bitfinex","SOLUSD",1759411015771,31.74,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759411016076,1.72864274,225.56,225.52,0.66]
["bitfinex","SOLUSD",1759411016253,1.72864274,225.55,225.51,4.53433998]
["bitfinex","SOLUSD",1759411016454,1.72864274,225.54,225.51,4.53433998]
["bitfinex","SOLUSD",1759411016770,31.78,225.56,225.51,5.19433998]
["bitfinex","SOLUSD",1759411016980,1.72864274,225.54,225.51,5.19433998]
["bitfinex","SOLUSD",1759411017152,1.72864274,225.55,225.51,5.19433998]
["bitfinex","SOLUSD",1759411017449,31.78,225.56,225.52,0.66]
["bitfinex","SOLUSD",1759411017674,1.72864274,225.55,225.52,0.66]
["bitfinex","SOLUSD",1759411017874,11.07893275,225.66,225.51,15.62032286]
["bitfinex","SOLUSD",1759411018060,20.0,225.69,225.53,0.66]
["bitfinex","SOLUSD",1759411018061,1.72864274,225.6,225.53,0.66]
["bitfinex","SOLUSD",1759411018750,34.73223066,225.64,225.53,0.66]
["bitfinex","SOLUSD",1759411019263,1.72864274,225.59,225.53,0.66]
["bitfinex","SOLUSD",1759411019481,1.72864274,225.58,225.54,4.43380331]
["bitfinex","SOLUSD",1759411019684,1.72864274,225.58,225.54,5.09380331]
["bitfinex","SOLUSD",1759411020382,1.72864274,225.56,225.52,5.09419652]
["bitfinex","SOLUSD",1759411020561,31.76,225.56,225.52,4.43419652]
["bitfinex","SOLUSD",1759411020880,33.48864274,225.56,225.53,0.66]
["bitfinex","SOLUSD",1759411021080,33.48864274,225.56,225.52,4.43419652]
["bitfinex","SOLUSD",1759411021081,25.23170531,225.65,225.54,0.66]
["bitfinex","SOLUSD",1759411021313,1.72864274,225.58,225.54,0.66]
["bitfinex","SOLUSD",1759411021579,1.72864274,225.56,225.53,4.43399991]
["bitfinex","SOLUSD",1759411021879,31.78,225.58,225.53,4.43399991]
["bitfinex","SOLUSD",1759411021880,1.72864274,225.55,225.53,4.43399991]
["bitfinex","SOLUSD",1759411022100,1.72864274,225.56,225.53,5.09399991]
["bitfinex","SOLUSD",1759411022253,1.72864274,225.55,225.51,0.1]
["bitfinex","SOLUSD",1759411022591,1.72864274,225.53,225.51,0.1]
["bitfinex","SOLUSD",1759411022879,1.72864274,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411023050,33.50864274,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411024371,31.78,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411024575,33.50864274,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411025290,37.94283926,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411025874,4.43301711,225.58,225.51,0.1]
["bitfinex","SOLUSD",1759411026075,31.8,225.57,225.51,0.1]
["bitfinex","SOLUSD",1759411026284,2.70375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411026491,34.50375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411026679,2.70375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411026880,34.50375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411027086,2.70375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411027264,34.48375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411027976,34.48375156,225.52,225.51,4.53439315]
["bitfinex","SOLUSD",1759411028168,34.48375156,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411029573,36.79887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411030089,5.01887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411030306,36.79887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411030664,5.01887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411030967,36.77887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411031166,5.01887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411031380,36.77887818,225.52,225.51,0.1]
["bitfinex","SOLUSD",1759411031782,36.77887818,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411031990,36.77887818,225.52,225.51,4.53439315]
["bitfinex","SOLUSD",1759411032175,36.77887818,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411032176,5.01887818,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411032377,36.75887818,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411033189,2.31512662,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411033365,34.07512662,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411033823,5.01887818,225.52,225.51,4.53439315]
["bitfinex","SOLUSD",1759411034007,2.31512662,225.52,225.51,5.19439315]
["bitfinex","SOLUSD",1759411034168,4.43188387,225.64,225.51,16.28037603]
["bitfinex","SOLUSD",1759411034366,2.70375156,225.59,225.52,0.66]
["bitfinex","SOLUSD",1759411034676,2.31461897,225.56,225.52,0.66]
["bitfinex","SOLUSD",1759411034878,2.31461897,225.56,225.44,51.25292149]
["bitfinex","SOLUSD",1759411034879,2.70375156,225.53,225.44,19.57644628]
["bitfinex","SOLUSD",1759411035071,2.70375156,225.46,225.44,19.57644628]
["bitfinex","SOLUSD",1759411035270,32.72,225.45,225.44,20.23644628]
["bitfinex","SOLUSD",1759411035461,32.72,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411036081,32.7,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411036491,13.33437817,225.5,225.44,19.57644628]
["bitfinex","SOLUSD",1759411036671,2.70375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411036869,35.40375156,225.45,225.44,20.23644628]
["bitfinex","SOLUSD",1759411037390,32.7,225.45,225.44,20.23644628]
["bitfinex","SOLUSD",1759411037697,35.40375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411038575,39.83932485,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411039599,35.40375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411040732,13.24579466,225.5,225.44,19.57644628]
["bitfinex","SOLUSD",1759411040888,2.70375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411041093,35.38375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411042210,2.70375156,225.48,225.44,19.57644628]
["bitfinex","SOLUSD",1759411042517,2.70375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411042816,35.36375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411043585,4.435095,225.48,225.44,19.57644628]
["bitfinex","SOLUSD",1759411043785,2.70375156,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411045803,2.70375156,225.46,225.44,20.24644628]
["bitfinex","SOLUSD",1759411046122,2.31461897,225.56,225.45,0.67]
["bitfinex","SOLUSD",1759411046123,35.32375156,225.48,225.45,0.67]
["bitfinex","SOLUSD",1759411046333,2.70375156,225.48,225.45,0.67]
["bitfinex","SOLUSD",1759411046521,32.62,225.47,225.46,4.43537656]
["bitfinex","SOLUSD",1759411046687,2.70375156,225.48,225.46,5.10537656]
["bitfinex","SOLUSD",1759411046890,2.70375156,225.48,225.47,0.67]
["bitfinex","SOLUSD",1759411047289,35.30375156,225.48,225.47,0.67]
["bitfinex","SOLUSD",1759411048424,35.30375156,225.48,225.45,0.71]
["bitfinex","SOLUSD",1759411048609,2.70375156,225.46,225.45,0.71]
["bitfinex","SOLUSD",1759411049618,35.30375156,225.46,225.45,0.71]
["bitfinex","SOLUSD",1759411050015,32.6,225.46,225.45,5.14557329]
["bitfinex","SOLUSD",1759411050211,2.70375156,225.49,225.45,16.23450653]
["bitfinex","SOLUSD",1759411050426,32.58,225.46,225.45,15.52450653]
["bitfinex","SOLUSD",1759411050838,32.58,225.46,225.45,16.23450653]
["bitfinex","SOLUSD",1759411051841,2.9477631,225.53,225.45,16.23450653]
["bitfinex","SOLUSD",1759411052049,32.54,225.52,225.46,0.71]
["bitfinex","SOLUSD",1759411052202,2.70375156,225.48,225.47,4.43517984]
["bitfinex","SOLUSD",1759411052406,35.24375156,225.48,225.47,5.14517984]
["bitfinex","SOLUSD",1759411053068,35.24375156,225.48,225.45,4.43557329]
["bitfinex","SOLUSD",1759411053266,2.70375156,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1759411053917,4.43427838,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759411053918,32.52,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759411054142,32.52,225.52,225.48,4.43498314]
["bitfinex","SOLUSD",1759411054336,32.52,225.52,225.49,0.71]
["bitfinex","SOLUSD",1759411054830,2.31461897,225.56,225.49,0.71]
["bitfinex","SOLUSD",1759411055127,32.54,225.54,225.49,0.71]
["bitfinex","SOLUSD",1759411055330,2.70375156,225.51,225.48,15.522441]
["bitfinex","SOLUSD",1759411055535,32.54,225.5,225.48,5.14498314]
["bitfinex","SOLUSD",1759411055724,35.24375156,225.49,225.48,5.14498314]
["bitfinex","SOLUSD",1759411056059,2.70375156,225.49,225.46,4.43521504]
["bitfinex","SOLUSD",1759411056242,32.54,225.48,225.46,0.71]
["bitfinex","SOLUSD",1759411056626,2.70375156,225.47,225.44,20.28644628]
["bitfinex","SOLUSD",1759411057264,2.70375156,225.47,225.44,24.7221239]
["bitfinex","SOLUSD",1759411057763,2.70375156,225.47,225.45,0.71]
["bitfinex","SOLUSD",1759411058461,6.60861627,225.46,225.45,5.14557329]
["bitfinex","SOLUSD",1759411058762,6.60861627,225.46,225.44,19.57644628]
["bitfinex","SOLUSD",1759411059949,2.95787332,225.47,225.45,0.71]
["bitfinex","SOLUSD",1759411060146,11.08523625,225.53,225.44,19.57644628]
["bitfinex","SOLUSD",1759411060147,4.43419652,225.52,225.46,0.71]
["bitfinex","SOLUSD",1759411060353,6.60861627,225.49,225.46,0.71]
["bitfinex","SOLUSD",1759411060559,6.60861627,225.49,225.46,5.14528056]
["bitfinex","SOLUSD",1759411060841,32.5,225.48,225.46,5.14528056]
["bitfinex","SOLUSD",1759411061359,32.52,225.47,225.46,4.43528056]
["bitfinex","SOLUSD",1759411061564,32.5,225.47,225.46,5.14528056]
["bitfinex","SOLUSD",1759411061742,6.60861627,225.51,225.46,5.14528056]
["bitfinex","SOLUSD",1759411061944,32.5,225.5,225.47,0.71]
["bitfinex","SOLUSD",1759411062159,32.5,225.5,225.48,0.71]
["bitfinex","SOLUSD",1759411062357,2.31461897,225.56,225.44,30.66575561]
["bitfinex","SOLUSD",1759411062358,2.31461897,225.56,225.49,5.14478646]
["bitfinex","SOLUSD",1759411062564,6.60861627,225.55,225.5,0.71]
["bitfinex","SOLUSD",1759411062767,32.5,225.54,225.51,0.71]
["bitfinex","SOLUSD",1759411063066,32.5,225.54,225.52,0.71]
["bitfinex","SOLUSD",1759411063260,32.5,225.53,225.52,0.71]
["bitfinex","SOLUSD",1759411064151,32.5,225.53,225.5,0.71]
["bitfinex","SOLUSD",1759411064352,32.5,225.53,225.51,0.71]
["bitfinex","SOLUSD",1759411064741,6.60861627,225.52,225.47,0.71]
["bitfinex","SOLUSD",1759411065070,6.60861627,225.5,225.48,0.71]
["bitfinex","SOLUSD",1759411065253,32.46,225.49,225.48,0.71]
["bitfinex","SOLUSD",1759411065864,32.46,225.49,225.44,24.01221264]
["bitfinex","SOLUSD",1759411066037,6.60861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411066237,39.06861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411069063,4.43479541,225.49,225.44,24.01221632]
["bitfinex","SOLUSD",1759411069266,6.60861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411069473,39.06861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411070242,6.60861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411070441,43.50418956,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411072073,39.06861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411072272,36.89557329,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411072444,11.04418956,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411072772,39.04861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411072952,4.43439315,225.51,225.44,19.57644628]
["bitfinex","SOLUSD",1759411073153,6.60861627,225.45,225.44,20.28644628]
["bitfinex","SOLUSD",1759411073471,39.08861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411074672,6.60861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411074853,2.96465673,225.52,225.44,24.72221632]
["bitfinex","SOLUSD",1759411075170,6.60861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411075344,39.06861627,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411076678,46.46846943,225.45,225.44,19.57644628]
["bitfinex","SOLUSD",1759411077246,46.46846943,225.45,225.35,0.1]
["bitfinex","SOLUSD",1759411077446,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411077669,32.56,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411077868,39.16861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411078046,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411078569,39.16861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411078767,43.60596096,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411078958,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411079287,39.14861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411079445,39.18861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411080071,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411080281,39.20861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411080662,11.09214935,225.39,225.35,0.1]
["bitfinex","SOLUSD",1759411080857,32.6,225.38,225.35,0.1]
["bitfinex","SOLUSD",1759411081060,6.60861627,225.36,225.35,0.81]
["bitfinex","SOLUSD",1759411081387,32.64,225.36,225.35,0.81]
["bitfinex","SOLUSD",1759411081563,39.24861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411082086,32.64,225.36,225.35,0.81]
["bitfinex","SOLUSD",1759411082383,4.43656809,225.4,225.35,0.1]
["bitfinex","SOLUSD",1759411082581,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411082751,20.8,225.41,225.35,0.1]
["bitfinex","SOLUSD",1759411082953,6.60861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411083176,39.20861627,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411084776,43.64596096,225.36,225.35,0.1]
["bitfinex","SOLUSD",1759411086192,20.8,225.33,225.24,19.38546966]
["bitfinex","SOLUSD",1759411086397,10.87647521,225.35,225.24,19.38546966]
["bitfinex","SOLUSD",1759411086398,4.51815216,225.25,225.24,19.38546966]
["bitfinex","SOLUSD",1759411086761,41.55766381,225.25,225.24,19.38546966]
["bitfinex","SOLUSD",1759411087597,37.07951165,225.25,225.18,20.94071625]
["bitfinex","SOLUSD",1759411087778,4.51815216,225.19,225.18,20.94071625]
["bitfinex","SOLUSD",1759411088168,4.51815216,225.25,225.18,25.38155736]
["bitfinex","SOLUSD",1759411088381,32.64,225.24,225.19,0.71]
["bitfinex","SOLUSD",1759411088877,4.51815216,225.24,225.2,15.54174066]
["bitfinex","SOLUSD",1759411089080,32.68,225.23,225.21,0.71]
["bitfinex","SOLUSD",1759411089285,32.68,225.23,225.18,24.67141608]
["bitfinex","SOLUSD",1759411089590,4.51815216,225.22,225.18,35.7736454]
["bitfinex","SOLUSD",1759411089770,37.19815216,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759411089966,4.51815216,225.24,225.19,0.71]
["bitfinex","SOLUSD",1759411090180,32.66,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759411090380,4.51815216,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759411090690,32.66,225.22,225.19,0.71]
["bitfinex","SOLUSD",1759411091196,32.66,225.22,225.2,4.44049733]
["bitfinex","SOLUSD",1759411091369,32.66,225.22,225.21,0.71]
["bitfinex","SOLUSD",1759411091570,37.17815216,225.22,225.21,0.71]
["bitfinex","SOLUSD",1759411092102,32.66,225.22,225.21,0.71]
["bitfinex","SOLUSD",1759411092280,32.66,225.22,225.18,20.23071625]
["bitfinex","SOLUSD",1759411092469,32.72,225.21,225.2,0.71]
["bitfinex","SOLUSD",1759411092882,37.23815216,225.21,225.2,0.71]
["bitfinex","SOLUSD",1759411093300,32.72,225.21,225.18,20.94071625]
["bitfinex","SOLUSD",1759411093487,4.43931286,225.27,225.19,0.71]
["bitfinex","SOLUSD",1759411093805,3.70210243,225.43,225.19,0.71]
["bitfinex","SOLUSD",1759411093806,32.72,225.26,225.19,0.71]
["bitfinex","SOLUSD",1759411093977,13.08946196,225.34,225.19,0.71]
["bitfinex","SOLUSD",1759411093978,32.72,225.25,225.19,0.71]
["bitfinex","SOLUSD",1759411094171,13.08946196,225.34,225.19,0.71]
["bitfinex","SOLUSD",1759411094172,37.25815216,225.24,225.19,0.71]
["bitfinex","SOLUSD",1759411094378,37.25815216,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759411094577,32.74,225.23,225.2,0.71]
["bitfinex","SOLUSD",1759411094799,4.51815216,225.21,225.18,24.67155969]
["bitfinex","SOLUSD",1759411095081,4.51815216,225.21,225.19,0.71]
["bitfinex","SOLUSD",1759411095384,6.8363939,225.2,225.18,20.23071625]
["bitfinex","SOLUSD",1759411095600,37.25815216,225.19,225.18,20.23071625]
["bitfinex","SOLUSD",1759411095779,32.74,225.19,225.18,25.38160798]
["bitfinex","SOLUSD",1759411096708,37.25815216,225.19,225.18,20.94071625]
["bitfinex","SOLUSD",1759411097019,37.23815216,225.19,225.18,20.23071625]
["bitfinex","SOLUSD",1759411097680,41.67884668,225.19,225.18,20.23071625]
["bitfinex","SOLUSD",1759411097879,41.67884668,225.19,225.02,52.72]
["bitfinex","SOLUSD",1759411097880,52.78058299,225.19,225.04,0.71]
["bitfinex","SOLUSD",1759411098087,4.51815216,225.05,225.04,0.71]
["bitfinex","SOLUSD",1759411098418,37.43815216,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759411098591,4.51815216,225.03,225.02,0.71]
["bitfinex","SOLUSD",1759411098926,4.51815216,225.03,224.97,0.1]
["bitfinex","SOLUSD",1759411099079,10.87647521,225.14,225.03,0.71]
["bitfinex","SOLUSD",1759411099390,4.51815216,225.15,224.97,0.1]
["bitfinex","SOLUSD",1759411099391,4.51815216,225.04,225.0,0.71]
["bitfinex","SOLUSD",1759411099582,4.51815216,225.01,225.0,0.71]
["bitfinex","SOLUSD",1759411099910,4.94207533,225.12,225.0,0.71]
["bitfinex","SOLUSD",1759411100224,4.94207533,225.12,224.97,15.65761746]
["bitfinex","SOLUSD",1759411100225,32.9,225.11,224.97,15.65761746]
["bitfinex","SOLUSD",1759411100414,4.51815216,225.0,224.97,4.54502467]
["bitfinex","SOLUSD",1759411100596,32.9,224.99,224.97,4.54502467]
["bitfinex","SOLUSD",1759411100794,32.9,224.99,224.98,0.71]
["bitfinex","SOLUSD",1759411100996,4.51815216,224.99,224.97,0.1]
["bitfinex","SOLUSD",1759411101206,32.96,224.98,224.97,0.81]
["bitfinex","SOLUSD",1759411101396,4.44247001,225.1,224.97,5.2550131]
["bitfinex","SOLUSD",1759411101603,4.44247001,225.1,224.98,0.71]
["bitfinex","SOLUSD",1759411101604,4.51815216,225.02,224.98,0.71]
["bitfinex","SOLUSD",1759411101826,4.51815216,224.99,224.97,0.1]
["bitfinex","SOLUSD",1759411102098,37.47815216,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759411103007,32.96,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759411103314,37.47815216,224.98,224.97,0.1]
["bitfinex","SOLUSD",1759411103999,58.29815216,224.98,224.91,20.88498623]
["bitfinex","SOLUSD",1759411104348,64.65647521,224.98,224.91,20.88498623]
["bitfinex","SOLUSD",1759411104498,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411104696,37.57815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411104894,20.8,224.97,224.91,20.88498623]
["bitfinex","SOLUSD",1759411105094,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411105295,37.57815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411105525,33.06,224.93,224.91,26.00105074]
["bitfinex","SOLUSD",1759411105695,4.51815216,224.93,224.92,0.67]
["bitfinex","SOLUSD",1759411106098,37.59815216,224.96,224.92,0.67]
["bitfinex","SOLUSD",1759411106302,4.44270606,225.09,224.92,0.67]
["bitfinex","SOLUSD",1759411106618,4.51815216,224.93,224.92,0.67]
["bitfinex","SOLUSD",1759411107306,10.06885594,225.11,224.92,0.67]
["bitfinex","SOLUSD",1759411107506,4.51815216,224.99,224.93,15.56039656]
["bitfinex","SOLUSD",1759411107714,4.51815216,224.97,224.94,0.67]
["bitfinex","SOLUSD",1759411107913,4.51815216,224.97,224.95,0.67]
["bitfinex","SOLUSD",1759411108113,33.12,224.99,224.91,21.55498623]
["bitfinex","SOLUSD",1759411108114,4.51815216,224.96,224.91,21.55498623]
["bitfinex","SOLUSD",1759411108340,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411108914,4.51815216,224.92,224.91,21.55498623]
["bitfinex","SOLUSD",1759411109109,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411110225,4.44547387,224.95,224.91,20.88498623]
["bitfinex","SOLUSD",1759411110436,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411110614,25.31815216,225.0,224.91,20.88498623]
["bitfinex","SOLUSD",1759411110940,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411111961,11.10974249,225.03,224.91,26.00118349]
["bitfinex","SOLUSD",1759411112113,4.51815216,225.0,224.91,21.55498623]
["bitfinex","SOLUSD",1759411112319,4.51815216,225.0,224.91,20.88498623]
["bitfinex","SOLUSD",1759411112539,4.51815216,224.93,224.91,26.00115244]
["bitfinex","SOLUSD",1759411112741,4.51815216,224.93,224.92,0.67]
["bitfinex","SOLUSD",1759411113212,33.16,224.99,224.92,0.67]
["bitfinex","SOLUSD",1759411113652,33.16,224.99,224.91,25.33115244]
["bitfinex","SOLUSD",1759411113653,4.51815216,224.93,224.91,20.88498623]
["bitfinex","SOLUSD",1759411113815,4.51815216,224.92,224.91,21.55498623]
["bitfinex","SOLUSD",1759411114439,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411115665,33.12,224.98,224.91,21.55498623]
["bitfinex","SOLUSD",1759411115839,4.51815216,224.94,224.91,21.55498623]
["bitfinex","SOLUSD",1759411116043,4.51815216,224.94,224.92,0.67]
["bitfinex","SOLUSD",1759411116531,4.51815216,224.95,224.92,0.67]
["bitfinex","SOLUSD",1759411116732,13.1175805,225.07,224.93,0.67]
["bitfinex","SOLUSD",1759411116940,4.51815216,225.0,224.93,0.67]
["bitfinex","SOLUSD",1759411117158,37.71815216,224.99,224.93,0.67]
["bitfinex","SOLUSD",1759411117340,13.53720281,225.07,224.93,0.67]
["bitfinex","SOLUSD",1759411117540,4.51815216,225.01,224.94,4.44562994]
["bitfinex","SOLUSD",1759411117852,37.73815216,225.0,224.95,0.67]
["bitfinex","SOLUSD",1759411118058,37.73815216,225.0,224.96,0.67]
["bitfinex","SOLUSD",1759411118248,37.73815216,225.0,224.97,0.67]
["bitfinex","SOLUSD",1759411118451,37.73815216,225.0,224.91,32.00054356]
["bitfinex","SOLUSD",1759411118452,4.51815216,224.98,224.92,5.11589883]
["bitfinex","SOLUSD",1759411118646,33.22,225.0,224.91,20.88498623]
["bitfinex","SOLUSD",1759411118647,37.73815216,225.0,224.91,20.88498623]
["bitfinex","SOLUSD",1759411119241,4.51815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411119450,37.71815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411119962,33.2,224.92,224.91,21.55498623]
["bitfinex","SOLUSD",1759411120641,33.2,224.92,224.91,26.00111006]
["bitfinex","SOLUSD",1759411122360,31.91027656,225.02,224.91,26.00111006]
["bitfinex","SOLUSD",1759411122361,20.8,225.02,224.91,26.00111006]
["bitfinex","SOLUSD",1759411122530,37.64435823,225.01,224.92,0.67]
["bitfinex","SOLUSD",1759411122737,33.18,225.0,224.92,0.67]
["bitfinex","SOLUSD",1759411123134,37.69815216,225.0,224.92,0.67]
["bitfinex","SOLUSD",1759411123331,4.51815216,224.99,224.92,0.67]
["bitfinex","SOLUSD",1759411123530,37.69815216,224.98,224.92,0.67]
["bitfinex","SOLUSD",1759411123771,33.18,224.98,224.93,15.56039656]
["bitfinex","SOLUSD",1759411123940,4.44365446,225.04,224.94,0.67]
["bitfinex","SOLUSD",1759411124274,33.16,225.03,224.94,0.67]
["bitfinex","SOLUSD",1759411124462,4.51815216,224.98,224.94,0.67]
["bitfinex","SOLUSD",1759411124764,33.16,224.98,224.95,0.67]
["bitfinex","SOLUSD",1759411125062,33.16,224.98,224.96,5.1152011]
["bitfinex","SOLUSD",1759411125262,33.16,224.98,224.91,20.88498623]
["bitfinex","SOLUSD",1759411125263,33.16,224.98,224.97,0.67]
["bitfinex","SOLUSD",1759411125572,33.16,224.98,224.94,4.44544527]
["bitfinex","SOLUSD",1759411125573,6.83890143,224.98,224.94,0.67]
["bitfinex","SOLUSD",1759411125758,33.14,224.97,224.95,0.67]
["bitfinex","SOLUSD",1759411125938,33.12,224.97,224.92,4.44602525]
["bitfinex","SOLUSD",1759411126142,37.63815216,224.97,224.93,0.67]
["bitfinex","SOLUSD",1759411126439,37.63815216,224.97,224.94,0.67]
["bitfinex","SOLUSD",1759411126661,37.63815216,224.97,224.95,0.67]
["bitfinex","SOLUSD",1759411126867,33.12,224.97,224.95,0.67]
["bitfinex","SOLUSD",1759411127063,33.12,224.97,224.95,5.11540357]
["bitfinex","SOLUSD",1759411127271,37.63815216,224.97,224.91,20.88498623]
["bitfinex","SOLUSD",1759411127440,33.12,224.97,224.92,0.67]
["bitfinex","SOLUSD",1759411127643,4.51815216,224.95,224.93,0.67]
["bitfinex","SOLUSD",1759411127856,4.51815216,224.94,224.91,20.88498623]
["bitfinex","SOLUSD",1759411128162,4.51815216,224.93,224.91,20.88498623]
["bitfinex","SOLUSD",1759411128365,33.1,224.92,224.91,21.55498623]
["bitfinex","SOLUSD",1759411128973,33.1,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411129150,37.61815216,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411129346,8.96417741,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411129549,42.06417741,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411129761,44.96984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411130066,40.45169081,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411130257,44.96984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411130462,40.45169081,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411130768,42.06417741,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411130973,44.96984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411131345,44.92984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411131664,11.86984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411131867,42.02417741,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411132054,40.48381772,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411132368,44.92984297,224.92,224.91,20.88498623]
["bitfinex","SOLUSD",1759411133472,2.3,224.91,224.79,0.67]
["bitfinex","SOLUSD",1759411133650,4.51815216,224.81,224.79,0.67]
["bitfinex","SOLUSD",1759411133848,33.06,224.8,224.72,10.87647521]
["bitfinex","SOLUSD",1759411134253,4.51815216,224.81,224.73,11.12422472]
["bitfinex","SOLUSD",1759411134455,33.06,224.8,224.75,4.4493882]
["bitfinex","SOLUSD",1759411134663,33.04,224.79,224.76,0.69]
["bitfinex","SOLUSD",1759411134851,33.04,224.82,224.76,0.69]
["bitfinex","SOLUSD",1759411135057,9.65640817,224.91,224.76,0.69]
["bitfinex","SOLUSD",1759411135058,33.06,224.86,224.77,10.87647521]
["bitfinex","SOLUSD",1759411135264,7.42833682,224.9,224.78,0.69]
["bitfinex","SOLUSD",1759411135265,4.51815216,224.9,224.78,0.69]
["bitfinex","SOLUSD",1759411135471,2.3,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1759411135663,2.3,224.91,224.84,0.69]
["bitfinex","SOLUSD",1759411135954,1.58,224.91,224.85,10.87647521]
["bitfinex","SOLUSD",1759411136152,0.66,225.07,224.89,10.87647521]
["bitfinex","SOLUSD",1759411136353,3.5730014,225.1,224.97,15.5576299]
["bitfinex","SOLUSD",1759411136558,10.20307983,225.11,224.97,15.5576299]
["bitfinex","SOLUSD",1759411136559,33.1,225.09,224.98,11.56647521]
["bitfinex","SOLUSD",1759411136760,14.72123199,225.11,224.99,0.69]
["bitfinex","SOLUSD",1759411136954,4.51815216,225.05,224.99,0.69]
["bitfinex","SOLUSD",1759411137447,33.76,225.1,224.99,0.69]
["bitfinex","SOLUSD",1759411137649,43.30307983,225.11,225.0,10.87647521]
["bitfinex","SOLUSD",1759411137851,10.20307983,225.11,225.05,20.8]
["bitfinex","SOLUSD",1759411138046,10.08,225.16,225.06,11.56647521]
["bitfinex","SOLUSD",1759411138273,4.51815216,225.16,225.07,0.69]
["bitfinex","SOLUSD",1759411138474,28.94,225.17,225.08,4.44286475]
["bitfinex","SOLUSD",1759411138475,4.51815216,225.13,225.08,4.44286475]
["bitfinex","SOLUSD",1759411138683,4.51815216,225.16,225.09,0.69]
["bitfinex","SOLUSD",1759411138869,33.12,225.17,225.09,0.69]
["bitfinex","SOLUSD",1759411139178,33.12,225.17,225.0,20.8]
["bitfinex","SOLUSD",1759411139179,0.66,225.16,225.05,5.13343105]
["bitfinex","SOLUSD",1759411139354,4.51815216,225.1,225.05,5.13343105]
["bitfinex","SOLUSD",1759411139552,4.51815216,225.08,225.03,4.44369976]
["bitfinex","SOLUSD",1759411139878,4.51815216,225.06,225.03,0.69]
["bitfinex","SOLUSD",1759411140072,33.12,225.09,225.04,0.69]
["bitfinex","SOLUSD",1759411140273,4.51815216,225.05,224.99,0.69]
["bitfinex","SOLUSD",1759411140577,0.66,225.08,225.0,4.44444444]
["bitfinex","SOLUSD",1759411140773,2.9270966,225.09,225.0,15.55555555]
["bitfinex","SOLUSD",1759411140953,0.5,225.14,225.01,0.69]
["bitfinex","SOLUSD",1759411141153,4.51815216,225.13,225.01,0.69]
["bitfinex","SOLUSD",1759411141377,0.5,225.14,225.05,20.8]
["bitfinex","SOLUSD",1759411141681,4.51815216,225.14,225.06,0.69]
["bitfinex","SOLUSD",1759411141879,4.51815216,225.1,225.03,0.69]
["bitfinex","SOLUSD",1759411142064,2.9270966,225.14,225.03,0.69]
["bitfinex","SOLUSD",1759411142382,31.3,225.14,225.04,4.44365446]
["bitfinex","SOLUSD",1759411142558,4.51815216,225.1,225.04,4.44365446]
["bitfinex","SOLUSD",1759411142760,4.51815216,225.12,225.05,0.69]
["bitfinex","SOLUSD",1759411142978,33.14,225.16,225.05,0.69]
["bitfinex","SOLUSD",1759411143485,4.51815216,225.12,225.05,0.69]
["bitfinex","SOLUSD",1759411143781,4.51815216,225.07,225.0,0.69]
["bitfinex","SOLUSD",1759411144008,4.51815216,225.05,225.0,0.69]
["bitfinex","SOLUSD",1759411144199,4.51815216,225.01,224.96,0.69]
["bitfinex","SOLUSD",1759411144355,4.51815216,225.01,224.92,5.13588832]
["bitfinex","SOLUSD",1759411144356,0.66,225.01,224.92,5.13588832]
["bitfinex","SOLUSD",1759411144550,4.51815216,224.97,224.92,5.13588832]
["bitfinex","SOLUSD",1759411144756,4.51815216,224.97,224.93,0.69]
["bitfinex","SOLUSD",1759411144980,4.51815216,224.97,224.92,4.44588832]
["bitfinex","SOLUSD",1759411145309,4.51815216,224.96,224.92,5.13588832]
["bitfinex","SOLUSD",1759411145704,4.51815216,224.96,224.92,4.44588832]
["bitfinex","SOLUSD",1759411145889,0.66,225.07,224.93,0.69]
["bitfinex","SOLUSD",1759411146093,4.51815216,225.03,224.93,0.69]
["bitfinex","SOLUSD",1759411146481,4.51815216,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759411146682,4.51815216,224.97,224.95,0.69]
["bitfinex","SOLUSD",1759411146891,4.51815216,224.99,224.95,0.69]
["bitfinex","SOLUSD",1759411147092,33.68,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1759411147497,4.51815216,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759411147899,0.5,225.02,224.95,0.69]
["bitfinex","SOLUSD",1759411148510,0.66,225.09,224.98,15.55693839]
["bitfinex","SOLUSD",1759411148690,6.6334403,225.08,224.99,0.69]
["bitfinex","SOLUSD",1759411148885,0.66,225.09,224.99,0.46758]
["bitfinex","SOLUSD",1759411149081,6.6334403,225.08,224.99,0.46758]
["bitfinex","SOLUSD",1759411149385,6.6334403,225.06,224.99,0.46758]
["bitfinex","SOLUSD",1759411149918,33.82,225.11,224.99,0.46758]
["bitfinex","SOLUSD",1759411150092,6.6334403,225.09,224.99,0.46758]
["bitfinex","SOLUSD",1759411150611,0.66,225.08,225.0,4.44444444]
["bitfinex","SOLUSD",1759411150802,0.66,225.07,224.94,20.8]
["bitfinex","SOLUSD",1759411150991,6.6334403,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1759411151332,6.6334403,225.02,224.95,4.44543231]
["bitfinex","SOLUSD",1759411151681,6.6334403,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759411151889,6.6334403,224.98,224.95,4.44543231]
["bitfinex","SOLUSD",1759411152617,7.2934403,224.99,224.92,15.56103039]
["bitfinex","SOLUSD",1759411153219,33.16,225.06,224.92,4.44602525]
["bitfinex","SOLUSD",1759411153220,6.6334403,224.97,224.92,4.44602525]
["bitfinex","SOLUSD",1759411153418,0.66,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759411153625,6.6334403,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759411154136,0.66,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759411154338,32.80232385,225.11,224.92,4.44602525]
["bitfinex","SOLUSD",1759411154339,0.66,225.02,224.92,16.25108838]
["bitfinex","SOLUSD",1759411154512,7.2934403,225.02,224.93,0.69]
["bitfinex","SOLUSD",1759411154713,0.66,225.08,224.94,10.87647521]
["bitfinex","SOLUSD",1759411155020,7.2934403,225.08,224.96,10.87647521]
["bitfinex","SOLUSD",1759411155528,10.5903766,225.11,224.99,20.8]
["bitfinex","SOLUSD",1759411155725,10.5903766,225.11,225.0,0.69]
["bitfinex","SOLUSD",1759411155920,6.6334403,225.08,225.0,0.69]
["bitfinex","SOLUSD",1759411156301,10.5903766,225.11,225.0,0.69]
["bitfinex","SOLUSD",1759411156509,6.6334403,225.12,225.0,0.69]
["bitfinex","SOLUSD",1759411156705,0.66,225.17,225.02,10.87647521]
["bitfinex","SOLUSD",1759411157040,7.2934403,225.17,225.06,10.87647521]
["bitfinex","SOLUSD",1759411157245,6.6334403,225.19,225.08,10.87647521]
["bitfinex","SOLUSD",1759411157455,0.2,225.2,225.11,20.8]
["bitfinex","SOLUSD",1759411157609,0.2,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759411157939,0.2,225.2,225.19,20.8]
["bitfinex","SOLUSD",1759411158109,0.2,225.2,225.14,10.87647521]
["bitfinex","SOLUSD",1759411158316,20.8,225.34,225.21,20.8]
["bitfinex","SOLUSD",1759411158317,0.66,225.34,225.21,20.8]
["bitfinex","SOLUSD",1759411158535,5.24708304,225.38,225.16,0.69]
["bitfinex","SOLUSD",1759411158536,6.6334403,225.26,225.16,0.69]
["bitfinex","SOLUSD",1759411158714,6.6334403,225.26,225.18,15.54312105]
["bitfinex","SOLUSD",1759411158913,6.6334403,225.26,225.18,16.23312105]
["bitfinex","SOLUSD",1759411159134,6.6334403,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759411159433,0.66,225.28,225.18,4.44089173]
["bitfinex","SOLUSD",1759411159745,6.6334403,225.26,225.18,4.44089173]
["bitfinex","SOLUSD",1759411160039,6.6334403,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759411160412,0.66,225.25,225.18,4.44089173]
["bitfinex","SOLUSD",1759411160739,6.6334403,225.21,225.16,4.44111446]
["bitfinex","SOLUSD",1759411160939,7.2934403,225.24,225.16,4.44111446]
["bitfinex","SOLUSD",1759411161434,0.66,225.26,225.16,4.44111446]
["bitfinex","SOLUSD",1759411161622,6.6334403,225.24,225.16,4.44111446]
["bitfinex","SOLUSD",1759411161810,6.6334403,225.24,225.16,15.54432995]
["bitfinex","SOLUSD",1759411162010,7.2934403,225.23,225.16,4.44111446]
["bitfinex","SOLUSD",1759411162437,6.6334403,225.22,225.16,4.44111446]
["bitfinex","SOLUSD",1759411162625,7.2934403,225.23,225.13,11.10460894]
["bitfinex","SOLUSD",1759411162922,6.6334403,225.21,225.14,0.69]
["bitfinex","SOLUSD",1759411163104,0.71,225.27,225.14,0.69]
["bitfinex","SOLUSD",1759411163306,7.3434403,225.27,225.15,10.87647521]
["bitfinex","SOLUSD",1759411163546,0.71,225.27,225.16,0.72]
["bitfinex","SOLUSD",1759411164099,0.69,225.3,225.17,10.87647521]
["bitfinex","SOLUSD",1759411164222,7.3234403,225.33,225.21,10.87647521]
["bitfinex","SOLUSD",1759411164556,0.2,225.35,225.19,10.87647521]
["bitfinex","SOLUSD",1759411164557,6.6334403,225.3,225.19,10.87647521]
["bitfinex","SOLUSD",1759411164712,6.6334403,225.27,225.2,15.54174066]
["bitfinex","SOLUSD",1759411165317,6.6334403,225.28,225.2,16.21174066]
["bitfinex","SOLUSD",1759411165544,0.69,225.29,225.2,16.21174066]
["bitfinex","SOLUSD",1759411165741,7.3234403,225.33,225.21,11.54647521]
["bitfinex","SOLUSD",1759411165948,7.3234403,225.33,225.22,0.67]
["bitfinex","SOLUSD",1759411165949,0.69,225.33,225.22,0.67]
["bitfinex","SOLUSD",1759411166248,0.2,225.35,225.23,10.87647521]
["bitfinex","SOLUSD",1759411166412,7.3234403,225.34,225.24,0.67]
["bitfinex","SOLUSD",1759411166621,6.6334403,225.33,225.24,0.67]
["bitfinex","SOLUSD",1759411166836,6.6334403,225.31,225.25,15.53829078]
["bitfinex","SOLUSD",1759411167144,6.6334403,225.32,225.25,15.53829078]
["bitfinex","SOLUSD",1759411167351,6.6334403,225.31,225.25,15.53829078]
["bitfinex","SOLUSD",1759411167518,7.3234403,225.32,225.25,15.53829078]
["bitfinex","SOLUSD",1759411167710,0.2,225.35,225.25,15.53829078]
["bitfinex","SOLUSD",1759411167909,6.8334403,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411168138,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411168816,0.2,225.35,225.27,15.53691125]
["bitfinex","SOLUSD",1759411169108,0.2,225.35,225.28,0.67]
["bitfinex","SOLUSD",1759411169514,7.5234403,225.35,225.27,15.53691125]
["bitfinex","SOLUSD",1759411169728,6.6334403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411169931,0.69,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759411170251,0.69,225.3,225.25,4.43940118]
["bitfinex","SOLUSD",1759411170617,6.6334403,225.32,225.25,15.53818031]
["bitfinex","SOLUSD",1759411170946,6.6334403,225.31,225.25,11.09877913]
["bitfinex","SOLUSD",1759411171111,7.3234403,225.32,225.25,11.09877913]
["bitfinex","SOLUSD",1759411171315,0.69,225.32,225.25,11.09877913]
["bitfinex","SOLUSD",1759411171519,6.6334403,225.33,225.25,0.67]
["bitfinex","SOLUSD",1759411171746,6.6334403,225.33,225.24,0.67]
["bitfinex","SOLUSD",1759411172063,7.3234403,225.33,225.24,0.67]
["bitfinex","SOLUSD",1759411172240,0.69,225.33,225.24,0.67]
["bitfinex","SOLUSD",1759411172950,0.69,225.33,225.25,15.53829078]
["bitfinex","SOLUSD",1759411173148,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411173368,0.2,225.35,225.25,15.53829078]
["bitfinex","SOLUSD",1759411173369,6.6334403,225.32,225.25,4.43951165]
["bitfinex","SOLUSD",1759411173536,6.6334403,225.3,225.25,4.43951165]
["bitfinex","SOLUSD",1759411173735,0.2,225.35,225.25,4.43951165]
["bitfinex","SOLUSD",1759411173736,0.69,225.32,225.25,5.10951165]
["bitfinex","SOLUSD",1759411174156,0.69,225.32,225.25,16.20829078]
["bitfinex","SOLUSD",1759411174367,7.5234403,225.35,225.25,16.20829078]
["bitfinex","SOLUSD",1759411174562,0.2,225.35,225.26,11.54647521]
["bitfinex","SOLUSD",1759411174752,0.2,225.35,225.27,0.67]
["bitfinex","SOLUSD",1759411175067,0.89,225.35,225.29,20.8]
["bitfinex","SOLUSD",1759411175568,6.6334403,225.34,225.28,4.43892045]
["bitfinex","SOLUSD",1759411175866,7.5234403,225.35,225.28,15.53622158]
["bitfinex","SOLUSD",1759411176245,0.89,225.35,225.28,15.53622158]
["bitfinex","SOLUSD",1759411176859,0.89,225.35,225.28,11.09730113]
["bitfinex","SOLUSD",1759411177061,0.89,225.35,225.27,4.4391175]
["bitfinex","SOLUSD",1759411177062,6.6334403,225.33,225.27,4.4391175]
["bitfinex","SOLUSD",1759411177262,7.3234403,225.32,225.27,4.4391175]
["bitfinex","SOLUSD",1759411177463,4.63755244,225.35,225.27,4.4391175]
["bitfinex","SOLUSD",1759411177464,6.6334403,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759411178039,0.69,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411178235,7.3234403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411178440,7.3234403,225.31,225.25,11.09851403]
["bitfinex","SOLUSD",1759411179446,6.6334403,225.33,225.25,11.09851403]
["bitfinex","SOLUSD",1759411179748,6.6334403,225.3,225.25,11.09851403]
["bitfinex","SOLUSD",1759411179949,7.3234403,225.3,225.25,11.09851403]
["bitfinex","SOLUSD",1759411180183,0.69,225.3,225.25,11.09851403]
["bitfinex","SOLUSD",1759411180555,6.6334403,225.32,225.26,0.67]
["bitfinex","SOLUSD",1759411180759,0.69,225.33,225.26,0.67]
["bitfinex","SOLUSD",1759411180956,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411181682,6.8334403,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411182181,6.8334403,225.35,225.26,21.47]
["bitfinex","SOLUSD",1759411182380,6.6334403,225.34,225.26,21.47]
["bitfinex","SOLUSD",1759411182550,6.6334403,225.32,225.27,15.53691125]
["bitfinex","SOLUSD",1759411182885,0.89,225.35,225.27,4.4391175]
["bitfinex","SOLUSD",1759411182886,7.3234403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411183567,0.69,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759411183867,7.3234403,225.3,225.27,4.4391175]
["bitfinex","SOLUSD",1759411184069,6.6334403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411184281,6.6334403,225.32,225.27,4.4391175]
["bitfinex","SOLUSD",1759411184503,7.3234403,225.33,225.25,15.53810076]
["bitfinex","SOLUSD",1759411184712,6.6334403,225.33,225.26,0.67]
["bitfinex","SOLUSD",1759411184862,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411185277,0.89,225.35,225.25,15.53810076]
["bitfinex","SOLUSD",1759411185776,6.6334403,225.34,225.26,0.67]
["bitfinex","SOLUSD",1759411186154,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411186565,6.6334403,225.34,225.27,15.53691125]
["bitfinex","SOLUSD",1759411186972,0.2,225.35,225.28,0.67]
["bitfinex","SOLUSD",1759411187471,6.6334403,225.32,225.27,4.4391175]
["bitfinex","SOLUSD",1759411187669,7.3234403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411188073,0.69,225.3,225.25,4.43935494]
["bitfinex","SOLUSD",1759411188268,4.63757699,225.35,225.25,4.43935494]
["bitfinex","SOLUSD",1759411188269,6.6334403,225.31,225.25,5.10935494]
["bitfinex","SOLUSD",1759411188478,7.3234403,225.32,225.25,4.43935494]
["bitfinex","SOLUSD",1759411188673,7.3234403,225.32,225.24,15.53870008]
["bitfinex","SOLUSD",1759411189685,6.6334403,225.34,225.25,11.54647521]
["bitfinex","SOLUSD",1759411190191,0.89,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411190481,0.2,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759411190783,0.2,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1759411190980,0.2,225.35,225.29,0.67]
["bitfinex","SOLUSD",1759411191170,7.5234403,225.35,225.27,15.53691125]
["bitfinex","SOLUSD",1759411191668,6.6334403,225.34,225.27,15.53691125]
["bitfinex","SOLUSD",1759411192057,7.5234403,225.35,225.27,15.53691125]
["bitfinex","SOLUSD",1759411192276,0.2,225.35,225.28,0.67]
["bitfinex","SOLUSD",1759411192658,0.2,225.35,225.29,15.53553197]
["bitfinex","SOLUSD",1759411193977,0.2,225.35,225.3,0.66]
["bitfinex","SOLUSD",1759411194194,0.2,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759411194400,0.69,225.34,225.29,15.53553197]
["bitfinex","SOLUSD",1759411194910,0.2,225.35,225.29,16.19553197]
["bitfinex","SOLUSD",1759411195213,7.3234403,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759411195904,0.2,225.35,225.29,16.19553197]
["bitfinex","SOLUSD",1759411197926,0.2,225.35,225.29,15.53553197]
["bitfinex","SOLUSD",1759411198075,0.2,225.35,225.3,0.66]
["bitfinex","SOLUSD",1759411198281,0.2,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759411198481,0.2,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759411198878,0.2,225.35,225.33,5.09793547]
["bitfinex","SOLUSD",1759411199179,0.2,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759411199899,0.2,225.35,225.33,4.43793547]
["bitfinex","SOLUSD",1759411200191,0.2,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759411201086,0.2,225.35,225.34,5.09773852]
["bitfinex","SOLUSD",1759411201581,0.2,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1759411201794,0.89,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759411201995,0.2,225.35,225.3,16.19484242]
["bitfinex","SOLUSD",1759411202220,0.2,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759411202796,0.2,225.35,225.3,15.53484242]
["bitfinex","SOLUSD",1759411202993,0.2,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759411203208,0.2,225.35,225.32,15.53346351]
["bitfinex","SOLUSD",1759411204918,0.2,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759411205225,0.69,225.34,225.29,15.5354911]
["bitfinex","SOLUSD",1759411205408,0.2,225.35,225.29,16.1954911]
["bitfinex","SOLUSD",1759411205721,6.80989884,225.35,225.29,15.5354911]
["bitfinex","SOLUSD",1759411205932,6.6334403,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759411206102,6.6334403,225.32,225.27,4.4391175]
["bitfinex","SOLUSD",1759411206423,7.3234403,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759411206913,4.61400609,225.35,225.12,57.32207533]
["bitfinex","SOLUSD",1759411206914,6.6334403,225.28,225.12,57.32207533]
["bitfinex","SOLUSD",1759411207111,3.63167239,225.34,225.16,10.87647521]
["bitfinex","SOLUSD",1759411207316,3.63167239,225.34,225.12,37.32207533]
["bitfinex","SOLUSD",1759411207317,0.17645854,225.35,225.26,10.87647521]
["bitfinex","SOLUSD",1759411207515,0.17645854,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759411207897,0.17645854,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759411208122,0.17645854,225.35,225.32,0.66]
["bitfinex","SOLUSD",1759411208293,0.17645854,225.35,225.33,0.66]
["bitfinex","SOLUSD",1759411208493,0.17645854,225.35,225.34,0.66]
["bitfinex","SOLUSD",1759411209104,0.17645854,225.35,225.33,20.8]
["bitfinex","SOLUSD",1759411209338,0.17645854,225.35,225.34,5.09773852]
["bitfinex","SOLUSD",1759411210245,0.17645854,225.35,225.34,4.43773852]
["bitfinex","SOLUSD",1759411210461,0.17645854,225.35,225.34,5.09773852]
["bitfinex","SOLUSD",1759411210662,2.31632324,225.44,225.34,5.09773852]
["bitfinex","SOLUSD",1759411210663,2.31632324,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759411210870,2.31632324,225.44,225.34,49.09208484]
["bitfinex","SOLUSD",1759411210871,0.69,225.54,225.43,10.87647521]
["bitfinex","SOLUSD",1759411211032,5.20046543,225.53,225.43,43.87647521]
["bitfinex","SOLUSD",1759411211355,0.69,225.52,225.44,31.67647521]
["bitfinex","SOLUSD",1759411211668,0.69,225.52,225.44,32.33647521]
["bitfinex","SOLUSD",1759411212237,5.20046543,225.52,225.44,21.46]
["bitfinex","SOLUSD",1759411212452,0.69,225.52,225.44,0.66]
["bitfinex","SOLUSD",1759411212661,0.69,225.52,225.43,69.98588385]
["bitfinex","SOLUSD",1759411212946,4.43341205,225.56,225.43,69.98588385]
["bitfinex","SOLUSD",1759411212947,5.20046543,225.56,225.44,11.53647521]
["bitfinex","SOLUSD",1759411213147,0.69,225.56,225.48,15.522441]
["bitfinex","SOLUSD",1759411213465,0.69,225.56,225.48,16.182441]
["bitfinex","SOLUSD",1759411214050,0.2,225.57,225.48,16.182441]
["bitfinex","SOLUSD",1759411214366,0.2,225.57,225.49,11.53647521]
["bitfinex","SOLUSD",1759411214762,0.2,225.57,225.5,0.66]
["bitfinex","SOLUSD",1759411215364,5.40046543,225.57,225.51,4.43439315]
["bitfinex","SOLUSD",1759411215550,4.51046543,225.56,225.51,4.43439315]
["bitfinex","SOLUSD",1759411215756,0.2,225.57,225.51,4.43439315]
["bitfinex","SOLUSD",1759411216065,0.2,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759411216272,0.2,225.57,225.53,0.66]
["bitfinex","SOLUSD",1759411216479,0.2,225.57,225.54,0.66]
["bitfinex","SOLUSD",1759411216992,0.2,225.57,225.55,0.66]
["bitfinex","SOLUSD",1759411217358,0.2,225.57,225.56,4.43341017]
["bitfinex","SOLUSD",1759411217556,0.2,225.57,225.54,4.43370339]
["bitfinex","SOLUSD",1759411217992,0.2,225.57,225.54,5.09370339]
["bitfinex","SOLUSD",1759411218168,0.2,225.57,225.55,10.87647521]
["bitfinex","SOLUSD",1759411218492,0.2,225.57,225.55,11.53647521]
["bitfinex","SOLUSD",1759411218652,0.2,225.57,225.56,0.66]
["bitfinex","SOLUSD",1759411219071,0.2,225.57,225.56,11.53647521]
["bitfinex","SOLUSD",1759411219461,0.2,225.57,225.56,15.96988538]
["bitfinex","SOLUSD",1759411219792,0.2,225.58,225.57,10.87647521]
["bitfinex","SOLUSD",1759411219977,0.2,225.59,225.57,11.53647521]
["bitfinex","SOLUSD",1759411220147,0.2,225.59,225.58,11.53647521]
["bitfinex","SOLUSD",1759411220665,0.2,225.59,225.58,44.43647521]
["bitfinex","SOLUSD",1759411221469,0.2,225.59,225.58,48.86949232]
["bitfinex","SOLUSD",1759411221782,2.3135769,225.71,225.61,20.8]
["bitfinex","SOLUSD",1759411221964,0.69,225.72,225.61,21.46]
["bitfinex","SOLUSD",1759411222454,0.69,225.71,225.61,21.46]
["bitfinex","SOLUSD",1759411222759,0.69,225.7,225.58,15.51555988]
["bitfinex","SOLUSD",1759411222948,5.20046543,225.69,225.58,15.51555988]
["bitfinex","SOLUSD",1759411223149,0.69,225.68,225.59,0.65]
["bitfinex","SOLUSD",1759411223568,0.7,225.7,225.6,15.51418439]
["bitfinex","SOLUSD",1759411223890,0.7,225.73,225.62,10.87647521]
["bitfinex","SOLUSD",1759411224207,0.7,225.73,225.63,0.67]
["bitfinex","SOLUSD",1759411225463,2.5133304,225.74,225.64,10.87647521]
["bitfinex","SOLUSD",1759411225668,2.5133304,225.74,225.65,16.18074672]
["bitfinex","SOLUSD",1759411225862,2.5133304,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759411226392,3.2333304,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759411226755,0.92,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759411226952,0.2,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759411227256,0.2,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759411227468,0.2,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759411227680,0.2,225.74,225.69,15.50799769]
["bitfinex","SOLUSD",1759411227883,4.51046543,225.7,225.62,0.67]
["bitfinex","SOLUSD",1759411228090,4.51046543,225.66,225.56,11.08334832]
["bitfinex","SOLUSD",1759411228292,0.72,225.65,225.56,20.8]
["bitfinex","SOLUSD",1759411228496,5.23046543,225.65,225.56,20.8]
["bitfinex","SOLUSD",1759411228694,5.23046543,225.65,225.55,5.10360673]
["bitfinex","SOLUSD",1759411229407,0.72,225.65,225.55,16.18762357]
["bitfinex","SOLUSD",1759411230215,0.72,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1759411230380,0.72,225.68,225.56,11.54647521]
["bitfinex","SOLUSD",1759411230573,0.72,225.71,225.59,10.87647521]
["bitfinex","SOLUSD",1759411230767,25.42987751,225.74,225.59,10.87647521]
["bitfinex","SOLUSD",1759411230768,21.0,225.74,225.61,10.87647521]
["bitfinex","SOLUSD",1759411230974,4.51046543,225.72,225.63,10.87647521]
["bitfinex","SOLUSD",1759411231307,4.51046543,225.72,225.64,0.67]
["bitfinex","SOLUSD",1759411231484,0.72,225.73,225.65,15.51074672]
["bitfinex","SOLUSD",1759411231802,5.23046543,225.73,225.65,15.51074672]
["bitfinex","SOLUSD",1759411232111,0.2,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759411232279,0.2,225.74,225.66,11.54647521]
["bitfinex","SOLUSD",1759411232605,4.51046543,225.72,225.65,16.18074672]
["bitfinex","SOLUSD",1759411232978,5.23046543,225.73,225.65,16.18074672]
["bitfinex","SOLUSD",1759411233184,0.2,225.74,225.66,11.54647521]
["bitfinex","SOLUSD",1759411233475,0.2,225.74,225.67,15.50937208]
["bitfinex","SOLUSD",1759411233694,4.71046543,225.74,225.67,15.50937208]
["bitfinex","SOLUSD",1759411234007,4.71046543,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759411234373,4.71046543,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759411234374,0.2,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759411234579,0.2,225.74,225.7,0.67]
["bitfinex","SOLUSD",1759411234799,4.71046543,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759411234980,4.71046543,225.74,225.68,11.54647521]
["bitfinex","SOLUSD",1759411235176,0.2,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759411235410,4.51046543,225.73,225.68,0.67]
["bitfinex","SOLUSD",1759411235614,4.51046543,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411235992,4.71046543,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411236189,4.51046543,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411236404,4.71046543,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411236802,4.71046543,225.74,225.69,5.10085648]
["bitfinex","SOLUSD",1759411237118,5.43046543,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411237618,4.71046543,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759411237800,4.71046543,225.74,225.68,11.54647521]
["bitfinex","SOLUSD",1759411238187,4.51046543,225.72,225.67,15.50937208]
["bitfinex","SOLUSD",1759411238406,5.23046543,225.71,225.67,4.43124916]
["bitfinex","SOLUSD",1759411238814,4.51046543,225.72,225.67,4.43124916]
["bitfinex","SOLUSD",1759411239186,5.23046543,225.72,225.67,4.43124916]
["bitfinex","SOLUSD",1759411239710,0.72,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759411240117,4.71046543,225.74,225.67,11.54647521]
["bitfinex","SOLUSD",1759411240287,4.51046543,225.73,225.67,11.54647521]
["bitfinex","SOLUSD",1759411241188,4.51046543,225.73,225.67,0.67]
["bitfinex","SOLUSD",1759411241615,4.51046543,225.73,225.68,4.43105281]
["bitfinex","SOLUSD",1759411241800,0.2,225.74,225.68,4.43105281]
["bitfinex","SOLUSD",1759411242002,4.71046543,225.74,225.69,0.67]
["bitfinex","SOLUSD",1759411242204,5.23046543,225.73,225.68,4.43105281]
["bitfinex","SOLUSD",1759411242391,4.71046543,225.74,225.68,16.17868485]
["bitfinex","SOLUSD",1759411243098,0.2,225.74,225.68,16.17868485]
["bitfinex","SOLUSD",1759411243613,0.2,225.74,225.7,15.50731058]
["bitfinex","SOLUSD",1759411244019,0.2,225.74,225.7,16.17731058]
["bitfinex","SOLUSD",1759411244224,0.2,225.74,225.71,0.67]
["bitfinex","SOLUSD",1759411244604,0.2,225.74,225.7,15.50731058]
["bitfinex","SOLUSD",1759411244821,0.2,225.74,225.71,0.67]
["bitfinex","SOLUSD",1759411244990,0.2,225.74,225.71,10.87647521]
["bitfinex","SOLUSD",1759411245194,0.2,225.74,225.72,0.67]
["bitfinex","SOLUSD",1759411245392,0.2,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759411245615,0.72,225.73,225.7,4.43066016]
["bitfinex","SOLUSD",1759411245810,0.72,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411246007,4.71046543,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411246317,5.43046543,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411246499,0.2,225.74,225.69,15.50799769]
["bitfinex","SOLUSD",1759411246698,0.2,225.74,225.7,0.67]
["bitfinex","SOLUSD",1759411246896,0.92,225.74,225.69,15.50799769]
["bitfinex","SOLUSD",1759411247197,0.2,225.74,225.69,16.17799769]
["bitfinex","SOLUSD",1759411247403,5.43046543,225.74,225.69,15.50799769]
["bitfinex","SOLUSD",1759411247610,0.72,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411247801,5.23046543,225.73,225.67,4.43124916]
["bitfinex","SOLUSD",1759411248002,0.72,225.73,225.67,15.50937208]
["bitfinex","SOLUSD",1759411248200,4.71046543,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759411248400,0.2,225.74,225.68,0.67]
["bitfinex","SOLUSD",1759411248618,0.2,225.74,225.71,10.87647521]
["bitfinex","SOLUSD",1759411248819,0.2,225.74,225.72,0.67]
["bitfinex","SOLUSD",1759411249001,0.2,225.74,225.73,0.67]
["bitfinex","SOLUSD",1759411249200,0.2,225.74,225.72,0.67]
["bitfinex","SOLUSD",1759411249520,0.2,225.74,225.73,0.67]
["bitfinex","SOLUSD",1759411249904,0.2,225.74,225.73,15.97654653]
["bitfinex","SOLUSD",1759411250417,1e-08,225.74,225.73,15.97654653]
["bitfinex","SOLUSD",1759411251217,11.11960077,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1759411251395,11.11960077,225.84,225.79,10.87647521]
["bitfinex","SOLUSD",1759411251590,0.2,225.84,225.81,10.87647521]
["bitfinex","SOLUSD",1759411251814,0.2,225.84,225.81,11.54647521]
["bitfinex","SOLUSD",1759411252021,0.2,225.84,225.82,4.42830573]
["bitfinex","SOLUSD",1759411252225,2.3115027,225.91,225.83,10.87647521]
["bitfinex","SOLUSD",1759411252396,0.92,225.95,225.87,10.87647521]
["bitfinex","SOLUSD",1759411252819,0.92,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759411253022,0.72,225.93,225.86,20.8]
["bitfinex","SOLUSD",1759411253200,0.72,225.93,225.87,10.87647521]
["bitfinex","SOLUSD",1759411253401,0.72,225.93,225.85,32.84]
["bitfinex","SOLUSD",1759411253613,0.72,225.92,225.85,32.84]
["bitfinex","SOLUSD",1759411254011,0.72,225.92,225.86,4.42752147]
["bitfinex","SOLUSD",1759411256027,0.9,225.89,225.84,15.30438877]
["bitfinex","SOLUSD",1759411256617,0.2,225.89,225.84,15.30438877]
["bitfinex","SOLUSD",1759411256923,0.2,225.89,225.85,0.7]
["bitfinex","SOLUSD",1759411257114,0.2,225.89,225.86,0.7]
["bitfinex","SOLUSD",1759411257623,0.2,225.89,225.84,27.07417268]
["bitfinex","SOLUSD",1759411257929,0.2,225.89,225.85,0.7]
["bitfinex","SOLUSD",1759411258112,0.2,225.89,225.86,15.49632515]
["bitfinex","SOLUSD",1759411258616,0.2,225.89,225.86,16.19632515]
["bitfinex","SOLUSD",1759411259241,0.2,225.89,225.87,10.87647521]
["bitfinex","SOLUSD",1759411259599,0.2,225.89,225.87,11.57647521]
["bitfinex","SOLUSD",1759411259801,0.2,225.89,225.88,11.57647521]
["bitfinex","SOLUSD",1759411260016,0.2,225.89,225.88,16.00360465]
["bitfinex","SOLUSD",1759411260633,1e-08,225.89,225.88,16.00360465]
["bitfinex","SOLUSD",1759411261503,1e-08,225.95,225.91,20.8]
["bitfinex","SOLUSD",1759411261703,1e-08,225.95,225.93,10.87647521]
["bitfinex","SOLUSD",1759411262117,1e-08,225.95,225.94,16.002429]
["bitfinex","SOLUSD",1759411262622,1e-08,225.97,225.96,20.8]
["bitfinex","SOLUSD",1759411262818,1e-08,225.97,225.96,64.39647521]
["bitfinex","SOLUSD",1759411263018,1e-08,225.97,225.96,65.09647521]
["bitfinex","SOLUSD",1759411263225,1e-08,225.97,225.96,64.39647521]
["bitfinex","SOLUSD",1759411263400,1e-08,225.97,225.94,4.42595379]
["bitfinex","SOLUSD",1759411263599,1e-08,225.97,225.95,10.87647521]
["bitfinex","SOLUSD",1759411263827,0.70000001,225.97,225.94,4.42595379]
["bitfinex","SOLUSD",1759411264021,1e-08,225.97,225.94,4.42595379]
["bitfinex","SOLUSD",1759411264322,1e-08,225.97,225.93,15.3026249]
["bitfinex","SOLUSD",1759411264500,1e-08,225.97,225.93,26.36799913]
["bitfinex","SOLUSD",1759411264701,0.7,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759411264924,1e-08,225.97,225.87,4.42732545]
["bitfinex","SOLUSD",1759411264925,5.21046543,225.95,225.87,4.42732545]
["bitfinex","SOLUSD",1759411265129,5.21046543,225.94,225.87,4.42732545]
["bitfinex","SOLUSD",1759411265310,0.7,225.94,225.87,4.42732545]
["bitfinex","SOLUSD",1759411265519,0.7,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759411265722,0.7,225.96,225.88,10.87647521]
["bitfinex","SOLUSD",1759411265934,5.21046543,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759411266124,5.21046543,225.95,225.89,4.42693346]
["bitfinex","SOLUSD",1759411266316,0.7,225.95,225.89,4.42693346]
["bitfinex","SOLUSD",1759411266515,0.7,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759411266720,1e-08,225.97,225.89,15.49426711]
["bitfinex","SOLUSD",1759411267118,1e-08,225.97,225.9,10.87647521]
["bitfinex","SOLUSD",1759411267317,1e-08,225.97,225.9,44.25647521]
["bitfinex","SOLUSD",1759411267526,0.70000001,225.97,225.9,10.87647521]
["bitfinex","SOLUSD",1759411268269,0.70000001,225.97,225.91,4.42654154]
["bitfinex","SOLUSD",1759411268416,0.70000001,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759411268615,1e-08,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759411268813,1e-08,225.97,225.92,11.57647521]
["bitfinex","SOLUSD",1759411269058,0.70000001,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759411269347,0.70000001,225.97,225.91,15.49289539]
["bitfinex","SOLUSD",1759411269348,0.7,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1759411269547,0.7,225.95,225.91,4.42654154]
["bitfinex","SOLUSD",1759411269740,1e-08,225.97,225.91,4.42654154]
["bitfinex","SOLUSD",1759411270449,1e-08,225.97,225.9,26.36986735]
["bitfinex","SOLUSD",1759411271750,1e-08,225.97,225.92,10.87647521]
["bitfinex","SOLUSD",1759411272128,1e-08,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1759411272439,1e-08,225.97,225.95,4.42575791]
["bitfinex","SOLUSD",1759411272639,1e-08,225.97,225.95,5.12575791]
["bitfinex","SOLUSD",1759411272858,1e-08,225.97,225.95,4.42575791]
["bitfinex","SOLUSD",1759411273060,1e-08,225.97,225.96,11.57647521]
["bitfinex","SOLUSD",1759411274339,1e-08,225.97,225.96,16.00203725]
["bitfinex","SOLUSD",1759411276549,1e-08,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1759411277430,2.30909777,226.16,226.09,20.8]
["bitfinex","SOLUSD",1759411277630,0.2,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759411277854,0.2,226.17,226.14,43.65647521]
["bitfinex","SOLUSD",1759411278030,0.2,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759411278231,0.7,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1759411278541,0.2,226.17,226.15,4.4218439]
["bitfinex","SOLUSD",1759411279038,0.2,226.17,226.15,5.1218439]
["bitfinex","SOLUSD",1759411279353,0.9,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759411279556,0.7,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759411279734,0.7,226.15,226.1,20.8]
["bitfinex","SOLUSD",1759411279932,0.7,226.14,226.07,31.67647521]
["bitfinex","SOLUSD",1759411280135,0.7,226.13,226.04,43.63647521]
["bitfinex","SOLUSD",1759411280452,0.7,226.13,226.07,20.8]
["bitfinex","SOLUSD",1759411280656,0.7,226.12,226.04,10.87647521]
["bitfinex","SOLUSD",1759411280862,0.7,226.14,226.04,16.00030359]
["bitfinex","SOLUSD",1759411281274,0.7,226.14,226.04,36.80030359]
["bitfinex","SOLUSD",1759411281575,27.5785302,226.17,226.04,36.80030359]
["bitfinex","SOLUSD",1759411281576,7.2785302,226.13,226.04,36.10030359]
["bitfinex","SOLUSD",1759411281740,6.5785302,226.11,225.99,10.87647521]
["bitfinex","SOLUSD",1759411281951,0.7,226.1,226.01,10.87647521]
["bitfinex","SOLUSD",1759411282249,0.7,226.1,226.01,11.57647521]
["bitfinex","SOLUSD",1759411282642,0.7,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1759411283043,0.7,226.15,226.04,10.87647521]
["bitfinex","SOLUSD",1759411283248,20.8,226.13,226.04,10.87647521]
["bitfinex","SOLUSD",1759411283453,0.7,226.12,226.04,10.87647521]
["bitfinex","SOLUSD",1759411283742,6.5785302,226.1,226.02,25.22438722]
["bitfinex","SOLUSD",1759411284059,21.48,226.13,226.03,11.53647521]
["bitfinex","SOLUSD",1759411284298,0.68,226.12,226.03,11.53647521]
["bitfinex","SOLUSD",1759411284740,0.68,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759411285970,0.68,226.12,226.05,10.87647521]
["bitfinex","SOLUSD",1759411286784,0.68,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1759411287079,0.2,226.17,226.07,11.53647521]
["bitfinex","SOLUSD",1759411287080,0.68,226.16,226.07,11.53647521]
["bitfinex","SOLUSD",1759411287244,0.68,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759411287558,0.88,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411287741,5.30147202,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411288478,0.88,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411289046,0.88,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759411289254,11.8800386,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759411289554,6.5785302,226.14,226.07,4.42328893]
["bitfinex","SOLUSD",1759411289754,0.68,226.16,226.07,4.42328893]
["bitfinex","SOLUSD",1759411290086,0.68,226.15,226.07,4.42328893]
["bitfinex","SOLUSD",1759411290368,7.2585302,226.14,226.07,4.42328893]
["bitfinex","SOLUSD",1759411290742,0.68,226.14,226.07,4.42328893]
["bitfinex","SOLUSD",1759411291345,27.3785302,226.16,226.07,15.48181062]
["bitfinex","SOLUSD",1759411291761,0.68,226.15,226.07,15.48181062]
["bitfinex","SOLUSD",1759411291975,0.68,226.15,226.08,0.66]
["bitfinex","SOLUSD",1759411292281,21.0,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411292282,0.2,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411292478,0.2,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759411292849,0.68,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759411293053,0.68,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759411293484,0.2,226.17,226.11,11.53647521]
["bitfinex","SOLUSD",1759411294053,0.2,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759411294370,0.2,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759411294575,0.2,226.17,226.14,0.66]
["bitfinex","SOLUSD",1759411294775,0.2,226.17,226.15,0.66]
["bitfinex","SOLUSD",1759411295083,0.2,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759411295264,0.2,226.17,226.14,5.08203944]
["bitfinex","SOLUSD",1759411295472,0.2,226.17,226.15,0.66]
["bitfinex","SOLUSD",1759411295762,0.2,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759411295972,0.2,226.17,226.15,0.66]
["bitfinex","SOLUSD",1759411296160,0.2,226.17,226.14,5.08203944]
["bitfinex","SOLUSD",1759411296559,0.2,226.17,226.14,16.13713805]
["bitfinex","SOLUSD",1759411296977,0.2,226.17,226.15,11.53647521]
["bitfinex","SOLUSD",1759411297156,0.2,226.17,226.16,15.2981236]
["bitfinex","SOLUSD",1759411297492,0.2,226.17,226.16,15.9581236]
["bitfinex","SOLUSD",1759411298486,0.2,226.17,226.16,15.2981236]
["bitfinex","SOLUSD",1759411298653,0.2,226.17,226.16,4.42164839]
["bitfinex","SOLUSD",1759411299506,0.2,226.17,226.16,5.08164839]
["bitfinex","SOLUSD",1759411299874,0.2,226.17,226.16,4.42164839]
["bitfinex","SOLUSD",1759411301271,0.2,226.17,226.16,5.08164839]
["bitfinex","SOLUSD",1759411303110,0.2,226.17,226.16,4.42164839]
["bitfinex","SOLUSD",1759411303281,0.2,226.17,226.15,10.87647521]
["bitfinex","SOLUSD",1759411303282,0.88,226.17,226.08,0.66]
["bitfinex","SOLUSD",1759411303502,6.5785302,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759411303703,7.4585302,226.17,226.1,0.66]
["bitfinex","SOLUSD",1759411303884,0.2,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759411304217,0.2,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759411304378,0.2,226.17,226.13,11.53647521]
["bitfinex","SOLUSD",1759411304573,0.2,226.17,226.15,10.87647521]
["bitfinex","SOLUSD",1759411305475,0.2,226.17,226.15,0.66]
["bitfinex","SOLUSD",1759411305675,0.2,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759411305871,0.2,226.17,226.13,11.53647521]
["bitfinex","SOLUSD",1759411306076,0.2,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759411307838,0.68,226.16,226.13,4.42221895]
["bitfinex","SOLUSD",1759411308045,7.2585302,226.15,226.1,10.87647521]
["bitfinex","SOLUSD",1759411308250,0.68,226.14,226.05,11.05929885]
["bitfinex","SOLUSD",1759411308541,6.5785302,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759411308704,0.68,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759411308903,7.2585302,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759411309525,0.68,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759411309914,7.2585302,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759411310120,7.2585302,226.13,226.07,15.29974615]
["bitfinex","SOLUSD",1759411310321,7.2585302,226.13,226.07,26.35826784]
["bitfinex","SOLUSD",1759411310517,0.2,226.17,226.07,26.35826784]
["bitfinex","SOLUSD",1759411310518,6.5785302,226.14,226.07,26.35826784]
["bitfinex","SOLUSD",1759411311335,0.2,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759411311522,0.2,226.17,226.09,0.66]
["bitfinex","SOLUSD",1759411312214,0.2,226.17,226.1,15.47987616]
["bitfinex","SOLUSD",1759411312535,6.7785302,226.17,226.1,15.47987616]
["bitfinex","SOLUSD",1759411312724,7.2585302,226.16,226.1,15.47987616]
["bitfinex","SOLUSD",1759411312930,6.5785302,226.13,226.1,4.42282176]
["bitfinex","SOLUSD",1759411313433,4.6214663,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759411313434,6.5785302,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1759411313625,6.5785302,226.15,226.1,4.42282176]
["bitfinex","SOLUSD",1759411313937,0.2,226.17,226.1,16.19987616]
["bitfinex","SOLUSD",1759411314111,0.2,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759411314515,0.2,226.17,226.13,0.72]
["bitfinex","SOLUSD",1759411314917,0.2,226.17,226.14,0.72]
["bitfinex","SOLUSD",1759411316244,0.2,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759411316441,6.5785302,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759411317516,7.2385302,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759411317825,0.66,226.16,226.08,11.59647521]
["bitfinex","SOLUSD",1759411318016,7.2385302,226.16,226.08,11.59647521]
["bitfinex","SOLUSD",1759411318214,7.2385302,226.16,226.09,15.48056083]
["bitfinex","SOLUSD",1759411318415,0.66,226.16,226.09,15.48056083]
["bitfinex","SOLUSD",1759411320630,0.2,226.17,226.1,11.59647521]
["bitfinex","SOLUSD",1759411321228,0.2,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759411321632,0.2,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759411322029,0.2,226.17,226.15,0.72]
["bitfinex","SOLUSD",1759411322356,0.2,226.17,226.16,4.42164839]
["bitfinex","SOLUSD",1759411323063,0.2,226.17,226.16,5.14164839]
["bitfinex","SOLUSD",1759411323622,0.2,226.17,226.16,16.0181236]
["bitfinex","SOLUSD",1759411325835,0.2,226.17,226.16,48.4381236]
["bitfinex","SOLUSD",1759411326235,0.2,226.17,226.16,127.6381236]
["bitfinex","SOLUSD",1759411327558,0.2,226.2,226.19,31.67647521]
["bitfinex","SOLUSD",1759411328050,0.2,226.2,226.19,20.8]
["bitfinex","SOLUSD",1759411328450,0.2,226.2,226.19,31.67647521]
["bitfinex","SOLUSD",1759411329539,0.2,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411329865,0.86,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411330653,0.2,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411331170,0.86,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411331467,0.2,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411333347,0.2,226.2,226.19,84.34106192]
["bitfinex","SOLUSD",1759411333956,0.2,226.2,226.19,126.83753713]
["bitfinex","SOLUSD",1759411334149,0.2,226.2,226.19,94.49753713]
["bitfinex","SOLUSD",1759411334780,0.2,226.2,226.19,126.83753713]
["bitfinex","SOLUSD",1759411335146,0.2,226.2,226.19,83.62106192]
["bitfinex","SOLUSD",1759411335468,0.2,226.2,226.19,126.81753713]
["bitfinex","SOLUSD",1759411335667,0.2,226.2,226.19,127.53753713]
["bitfinex","SOLUSD",1759411336978,0.2,226.2,226.19,126.81753713]
["bitfinex","SOLUSD",1759411338168,0.2,226.2,226.19,126.79753713]
["bitfinex","SOLUSD",1759411338578,0.2,226.2,226.19,127.51753713]
["bitfinex","SOLUSD",1759411339892,0.2,226.2,226.19,126.79753713]
["bitfinex","SOLUSD",1759411340092,0.2,226.2,226.19,127.51753713]
["bitfinex","SOLUSD",1759411340271,0.2,226.2,226.19,129.28756611]
["bitfinex","SOLUSD",1759411340894,0.2,226.2,226.19,96.98756611]
["bitfinex","SOLUSD",1759411341192,0.2,226.2,226.19,129.26756611]
["bitfinex","SOLUSD",1759411341971,0.66,226.25,226.21,10.87647521]
["bitfinex","SOLUSD",1759411342193,0.66,226.25,226.21,78.99999999]
["bitfinex","SOLUSD",1759411342485,0.2,226.26,226.21,111.25999999]
["bitfinex","SOLUSD",1759411342486,0.66,226.24,226.21,111.25999999]
["bitfinex","SOLUSD",1759411343885,0.66,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759411344263,0.67,226.24,226.22,4.42047564]
["bitfinex","SOLUSD",1759411344785,0.67,226.23,226.21,83.42066534]
["bitfinex","SOLUSD",1759411345563,0.2,226.26,226.21,78.99999999]
["bitfinex","SOLUSD",1759411345564,0.67,226.22,226.21,78.99999999]
["bitfinex","SOLUSD",1759411346169,5.14747812,226.22,226.21,78.99999999]
["bitfinex","SOLUSD",1759411346370,5.14747812,226.22,226.17,78.99999999]
["bitfinex","SOLUSD",1759411346371,2.38972017,226.22,226.17,78.99999999]
["bitfinex","SOLUSD",1759411346588,0.2,226.26,226.16,4.42163404]
["bitfinex","SOLUSD",1759411346589,0.67,226.21,226.16,4.42163404]
["bitfinex","SOLUSD",1759411346797,0.67,226.2,226.16,83.62163404]
["bitfinex","SOLUSD",1759411346997,0.67,226.19,226.16,83.62163404]
["bitfinex","SOLUSD",1759411347163,0.67,226.22,226.16,83.62163404]
["bitfinex","SOLUSD",1759411347696,0.67,226.21,226.16,94.67575501]
["bitfinex","SOLUSD",1759411347874,0.67,226.2,226.16,94.67575501]
["bitfinex","SOLUSD",1759411348892,0.67,226.19,226.16,94.67575501]
["bitfinex","SOLUSD",1759411349460,8.89857101,226.23,226.16,83.62163404]
["bitfinex","SOLUSD",1759411349663,5.14826471,226.22,226.16,83.62163404]
["bitfinex","SOLUSD",1759411349884,5.14826471,226.21,226.16,83.62163404]
["bitfinex","SOLUSD",1759411350094,0.67,226.2,226.16,83.62163404]
["bitfinex","SOLUSD",1759411350275,0.67,226.19,226.16,83.62163404]
["bitfinex","SOLUSD",1759411350685,0.67,226.18,226.16,83.62163404]
["bitfinex","SOLUSD",1759411351186,0.67,226.2,226.16,83.62163404]
["bitfinex","SOLUSD",1759411351390,0.67,226.19,226.16,83.62163404]
["bitfinex","SOLUSD",1759411352105,0.67,226.18,226.16,83.62163404]
["bitfinex","SOLUSD",1759411352289,0.67,226.21,226.16,83.62163404]
["bitfinex","SOLUSD",1759411352487,0.67,226.2,226.16,83.62163404]
["bitfinex","SOLUSD",1759411352799,0.67,226.19,226.16,83.62163404]
["bitfinex","SOLUSD",1759411355097,0.67,226.21,226.16,83.62163404]
["bitfinex","SOLUSD",1759411355300,0.67,226.2,226.16,83.62163404]
["bitfinex","SOLUSD",1759411356728,0.67,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759411357211,4.67826471,226.26,226.17,0.68]
["bitfinex","SOLUSD",1759411357394,5.34826471,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759411357604,9.09799157,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759411357919,4.61972686,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759411358085,9.09798581,226.26,226.19,15.47371677]
["bitfinex","SOLUSD",1759411358293,4.47826471,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759411358782,0.67,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759411359384,5.34826471,226.26,226.18,15.47440091]
["bitfinex","SOLUSD",1759411359620,0.87,226.26,226.19,0.68]
["bitfinex","SOLUSD",1759411359820,5.34826471,226.26,226.19,0.68]
["bitfinex","SOLUSD",1759411360235,4.47826471,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1759411360430,0.67,226.23,226.18,15.47440091]
["bitfinex","SOLUSD",1759411360819,5.14826471,226.22,226.18,4.4212574]
["bitfinex","SOLUSD",1759411361017,0.67,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759411361219,4.47826471,226.22,226.18,4.4212574]
["bitfinex","SOLUSD",1759411361424,0.67,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759411361753,0.67,226.22,226.17,5.10145288]
["bitfinex","SOLUSD",1759411362129,0.67,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759411362332,5.14826471,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759411362645,0.67,226.22,226.17,95.3550851]
["bitfinex","SOLUSD",1759411364874,4.47826471,226.24,226.18,0.68]
["bitfinex","SOLUSD",1759411365366,0.67,226.25,226.18,0.68]
["bitfinex","SOLUSD",1759411365670,5.14826471,226.25,226.18,0.68]
["bitfinex","SOLUSD",1759411365871,5.14826471,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759411366537,4.47826471,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759411366736,5.14826471,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759411367263,0.67,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759411369065,1.71952292,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759411369066,1.71952292,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411369569,0.67,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411369771,1.71952292,226.25,226.2,0.68]
["bitfinex","SOLUSD",1759411370064,0.67,226.24,226.18,16.15440091]
["bitfinex","SOLUSD",1759411370255,2.38952292,226.24,226.18,16.15440091]
["bitfinex","SOLUSD",1759411370455,2.38952292,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411370456,1.71952292,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411370651,1.71952292,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1759411370856,0.67,226.23,226.18,15.47440091]
["bitfinex","SOLUSD",1759411371056,0.67,226.22,226.18,11.05314351]
["bitfinex","SOLUSD",1759411371459,1.71952292,226.23,226.18,11.73314351]
["bitfinex","SOLUSD",1759411371857,2.38952292,226.23,226.18,11.73314351]
["bitfinex","SOLUSD",1759411372376,2.38952292,226.23,226.18,16.15440091]
["bitfinex","SOLUSD",1759411373678,0.67,226.23,226.18,16.15440091]
["bitfinex","SOLUSD",1759411373863,1.71952292,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411374173,0.66,226.23,226.18,15.47440091]
["bitfinex","SOLUSD",1759411374393,0.66,226.23,226.18,16.15440091]
["bitfinex","SOLUSD",1759411375554,1.71952292,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759411375754,2.37952292,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759411376077,0.66,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759411376289,4.61973097,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759411376290,0.2,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759411376456,0.66,226.25,226.19,0.68]
["bitfinex","SOLUSD",1759411376658,2.37952292,226.25,226.19,0.68]
["bitfinex","SOLUSD",1759411377082,2.37952292,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759411377083,1.71952292,226.24,226.18,10.87647521]
["bitfinex","SOLUSD",1759411377269,0.66,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759411377455,0.66,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759411378262,0.66,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759411378465,0.66,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759411379190,2.37952292,226.22,226.15,67.40841325]
["bitfinex","SOLUSD",1759411379496,4.41989307,226.25,226.15,43.2543705]
["bitfinex","SOLUSD",1759411379497,2.37952292,226.21,226.15,43.2543705]
["bitfinex","SOLUSD",1759411379664,2.37952292,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759411379859,2.37952292,226.21,226.16,5.10164839]
["bitfinex","SOLUSD",1759411381066,2.37952292,226.2,226.15,11.0543705]
["bitfinex","SOLUSD",1759411381281,0.66,226.2,226.15,11.7343705]
["bitfinex","SOLUSD",1759411381480,1.71952292,226.21,226.15,11.0543705]
["bitfinex","SOLUSD",1759411381665,1.71952292,226.21,226.15,11.7343705]
["bitfinex","SOLUSD",1759411381666,0.66,226.2,226.15,11.7343705]
["bitfinex","SOLUSD",1759411382580,0.66,226.2,226.15,16.1562144]
["bitfinex","SOLUSD",1759411382777,1.71952292,226.2,226.15,4.4218439]
["bitfinex","SOLUSD",1759411382966,2.37952292,226.19,226.12,25.22050764]
["bitfinex","SOLUSD",1759411383291,1.71952292,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759411383455,1.71952292,226.17,226.12,5.10243056]
["bitfinex","SOLUSD",1759411383658,1.71952292,226.16,226.13,0.68]
["bitfinex","SOLUSD",1759411383884,1.71952292,226.17,226.13,79.88]
["bitfinex","SOLUSD",1759411384261,2.37952292,226.17,226.13,83.62207098]
["bitfinex","SOLUSD",1759411384459,1.71952292,226.16,226.13,83.62207098]
["bitfinex","SOLUSD",1759411384770,11.05184807,226.21,226.13,83.62207098]
["bitfinex","SOLUSD",1759411384771,1.71952292,226.17,226.13,83.62207098]
["bitfinex","SOLUSD",1759411384974,1.71952292,226.19,226.14,0.68]
["bitfinex","SOLUSD",1759411385167,23.17952292,226.21,226.15,0.68]
["bitfinex","SOLUSD",1759411385489,1.71952292,226.2,226.15,79.2]
["bitfinex","SOLUSD",1759411385790,0.66,226.19,226.15,79.2]
["bitfinex","SOLUSD",1759411386184,1.71952292,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1759411386380,2.37952292,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1759411387199,1.71952292,226.22,226.16,83.62164839]
["bitfinex","SOLUSD",1759411387406,0.66,226.25,226.17,0.68]
["bitfinex","SOLUSD",1759411388193,0.66,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759411388407,2.37952292,226.25,226.18,5.1012574]
["bitfinex","SOLUSD",1759411388574,2.37952292,226.25,226.18,16.15440091]
["bitfinex","SOLUSD",1759411388773,2.37952292,226.25,226.18,5.1012574]
["bitfinex","SOLUSD",1759411390077,2.37952292,226.25,226.18,16.15440091]
["bitfinex","SOLUSD",1759411390609,1.71952292,226.24,226.18,16.15440091]
["bitfinex","SOLUSD",1759411390972,1.71952292,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1759411391290,2.37952292,226.22,226.18,15.47440091]
["bitfinex","SOLUSD",1759411391493,5.07990639,226.25,226.18,16.15440091]
["bitfinex","SOLUSD",1759411391796,1.71952292,226.22,226.18,5.1012574]
["bitfinex","SOLUSD",1759411391987,1.71952292,226.19,226.16,83.6215413]
["bitfinex","SOLUSD",1759411392314,1.71952292,226.19,226.09,4.96327325]
["bitfinex","SOLUSD",1759411392315,1.71952292,226.17,226.11,5.09990639]
["bitfinex","SOLUSD",1759411392466,1.71952292,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1759411392671,1.71952292,226.14,226.1,5.10282176]
["bitfinex","SOLUSD",1759411393681,1.71952292,226.11,226.08,83.6232091]
["bitfinex","SOLUSD",1759411393874,1.71952292,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1759411394074,1.71952292,226.13,226.1,5.10282176]
["bitfinex","SOLUSD",1759411394280,2.68866076,226.17,226.11,0.68]
["bitfinex","SOLUSD",1759411394581,0.66,226.19,226.11,0.68]
["bitfinex","SOLUSD",1759411394582,2.68866076,226.18,226.11,0.68]
["bitfinex","SOLUSD",1759411394783,2.68866076,226.18,226.11,79.88]
["bitfinex","SOLUSD",1759411395391,2.68866076,226.19,226.12,0.68]
["bitfinex","SOLUSD",1759411395999,2.68866076,226.19,226.13,4.42223499]
["bitfinex","SOLUSD",1759411396411,2.68866076,226.2,226.14,0.68]
["bitfinex","SOLUSD",1759411396912,2.68866076,226.22,226.14,0.68]
["bitfinex","SOLUSD",1759411397401,0.66,226.22,226.14,0.68]
["bitfinex","SOLUSD",1759411397713,2.68866076,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759411397892,2.68866076,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1759411398293,2.68866076,226.21,226.15,5.1018439]
["bitfinex","SOLUSD",1759411398694,2.68866076,226.2,226.15,5.1018439]
["bitfinex","SOLUSD",1759411398899,0.66,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1759411399088,2.68866076,226.18,226.15,4.4218439]
["bitfinex","SOLUSD",1759411399393,2.68866076,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1759411399598,2.68866076,226.19,226.15,5.1018439]
["bitfinex","SOLUSD",1759411400185,2.68866076,226.2,226.15,84.3018439]
["bitfinex","SOLUSD",1759411400383,3.34866076,226.2,226.15,83.6218439]
["bitfinex","SOLUSD",1759411400582,2.68866076,226.21,226.16,0.68]
["bitfinex","SOLUSD",1759411400905,2.68866076,226.22,226.17,0.68]
["bitfinex","SOLUSD",1759411401097,3.34866076,226.22,226.16,79.2]
["bitfinex","SOLUSD",1759411401407,2.68866076,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411401613,3.34866076,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411402180,0.66,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411402485,0.66,226.19,226.16,79.2]
["bitfinex","SOLUSD",1759411402791,2.68866076,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411403004,3.34866076,226.18,226.16,79.2]
["bitfinex","SOLUSD",1759411403309,3.36866076,226.18,226.16,79.2]
["bitfinex","SOLUSD",1759411403919,3.36866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411405207,0.68,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411405396,20.8,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411405623,2.68866076,226.18,226.16,79.2]
["bitfinex","SOLUSD",1759411405793,2.68866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411405994,3.36866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411406722,2.68866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411407025,2.68866076,226.18,226.16,79.2]
["bitfinex","SOLUSD",1759411407613,25.90096994,226.2,226.16,79.2]
["bitfinex","SOLUSD",1759411407614,2.68866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411409509,3.36866076,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411410532,7.79011364,226.17,226.16,79.2]
["bitfinex","SOLUSD",1759411410732,7.79011364,226.17,226.08,4.42319334]
["bitfinex","SOLUSD",1759411411033,2.68866076,226.1,226.08,4.42319334]
["bitfinex","SOLUSD",1759411411534,2.68866076,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1759411411839,2.68866076,226.11,226.07,5.12340867]
["bitfinex","SOLUSD",1759411412008,2.68866076,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1759411412634,4.42213168,226.14,226.07,4.42340867]
["bitfinex","SOLUSD",1759411412635,2.68866076,226.11,226.08,0.7]
["bitfinex","SOLUSD",1759411412937,2.68866076,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1759411413118,2.68866076,226.11,226.07,5.12340867]
["bitfinex","SOLUSD",1759411413429,2.68866076,226.09,226.07,4.42340867]
["bitfinex","SOLUSD",1759411413613,2.68866076,226.09,226.06,83.62359906]
["bitfinex","SOLUSD",1759411413936,2.68866076,226.09,226.06,4.42359906]
["bitfinex","SOLUSD",1759411414307,2.68866076,226.09,226.04,84.32382758]
["bitfinex","SOLUSD",1759411414508,2.68866076,226.07,226.04,84.32382758]
["bitfinex","SOLUSD",1759411414841,2.68866076,226.08,226.04,84.32382758]
["bitfinex","SOLUSD",1759411415009,0.68,226.13,226.05,0.7]
["bitfinex","SOLUSD",1759411415207,2.68866076,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759411415428,2.68866076,226.11,226.06,5.12360435]
["bitfinex","SOLUSD",1759411415735,2.68866076,226.1,226.06,5.12360435]
["bitfinex","SOLUSD",1759411416420,2.68866076,226.08,226.06,4.42360435]
["bitfinex","SOLUSD",1759411417309,2.68866076,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759411418004,2.68866076,226.08,226.05,83.62380004]
["bitfinex","SOLUSD",1759411419438,2.68866076,226.08,226.05,84.32380004]
["bitfinex","SOLUSD",1759411419610,2.68866076,226.08,226.05,83.62380004]
["bitfinex","SOLUSD",1759411419918,2.68866076,226.09,226.05,83.62380004]
["bitfinex","SOLUSD",1759411420117,3.36866076,226.09,226.05,83.62380004]
["bitfinex","SOLUSD",1759411420618,2.68866076,226.09,226.05,83.62380004]
["bitfinex","SOLUSD",1759411420842,2.68866076,226.09,226.05,84.32380004]
["bitfinex","SOLUSD",1759411421131,4.42086648,226.2,226.07,10.87647521]
["bitfinex","SOLUSD",1759411421335,0.68,226.21,226.09,10.87647521]
["bitfinex","SOLUSD",1759411421513,0.68,226.21,226.11,10.87647521]
["bitfinex","SOLUSD",1759411421711,0.68,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759411421912,3.36866076,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759411422225,2.68866076,226.22,226.15,10.87647521]
["bitfinex","SOLUSD",1759411422531,2.68866076,226.23,226.16,0.7]
["bitfinex","SOLUSD",1759411422934,2.68866076,226.19,226.14,36.56203944]
["bitfinex","SOLUSD",1759411423306,2.68866076,226.19,226.14,37.26203944]
["bitfinex","SOLUSD",1759411423509,2.68866076,226.2,226.14,37.26203944]
["bitfinex","SOLUSD",1759411424108,2.68866076,226.2,226.14,5.12203944]
["bitfinex","SOLUSD",1759411424836,2.68866076,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1759411425131,2.68866076,226.16,226.12,15.47827463]
["bitfinex","SOLUSD",1759411425509,2.68866076,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759411427241,2.68866076,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1759411427443,20.8,226.23,226.14,4.42203944]
["bitfinex","SOLUSD",1759411427444,2.68866076,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759411428016,20.8,226.24,226.14,4.42203944]
["bitfinex","SOLUSD",1759411428342,2.68866076,226.19,226.14,5.12203944]
["bitfinex","SOLUSD",1759411428921,2.68866076,226.21,226.15,0.7]
["bitfinex","SOLUSD",1759411429342,2.68866076,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759411429548,2.68866076,226.21,226.16,5.12164839]
["bitfinex","SOLUSD",1759411430027,0.68,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1759411430516,0.68,226.22,226.16,5.12164839]
["bitfinex","SOLUSD",1759411430722,2.68866076,226.2,226.16,5.12164839]
["bitfinex","SOLUSD",1759411431028,2.68866076,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759411431218,2.68866076,226.21,226.16,5.12164839]
["bitfinex","SOLUSD",1759411431418,3.36866076,226.21,226.16,5.12164839]
["bitfinex","SOLUSD",1759411431836,3.36866076,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759411432755,3.36866076,226.21,226.16,83.62164839]
["bitfinex","SOLUSD",1759411433252,3.36866076,226.21,226.16,84.32164839]
["bitfinex","SOLUSD",1759411433822,3.36866076,226.2,226.16,83.62164839]
["bitfinex","SOLUSD",1759411436725,2.68866076,226.19,226.16,83.62164839]
["bitfinex","SOLUSD",1759411436927,3.40866076,226.19,226.16,83.62164839]
["bitfinex","SOLUSD",1759411437137,2.68866076,226.2,226.16,83.62164839]
["bitfinex","SOLUSD",1759411437422,3.40866076,226.19,226.16,4.42164839]
["bitfinex","SOLUSD",1759411437639,2.68866076,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1759411437848,2.68866076,226.25,226.17,0.71]
["bitfinex","SOLUSD",1759411438049,0.92,226.26,226.18,42.99647521]
["bitfinex","SOLUSD",1759411438050,0.2,226.26,226.18,42.99647521]
["bitfinex","SOLUSD",1759411438349,0.2,226.26,226.2,15.4730327]
["bitfinex","SOLUSD",1759411438751,0.2,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759411438949,0.2,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759411439130,0.2,226.26,226.23,0.71]
["bitfinex","SOLUSD",1759411439658,0.2,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759411440329,0.2,226.26,226.22,16.18166474]
["bitfinex","SOLUSD",1759411442084,0.2,226.26,226.23,0.71]
["bitfinex","SOLUSD",1759411442348,0.2,226.26,226.24,4.42008486]
["bitfinex","SOLUSD",1759411442547,0.92,226.26,226.24,4.42008486]
["bitfinex","SOLUSD",1759411442953,3.40866076,226.25,226.2,0.71]
["bitfinex","SOLUSD",1759411443258,0.2,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759411443459,2.68866076,226.25,226.2,4.42086648]
["bitfinex","SOLUSD",1759411443659,2.68866076,226.25,226.21,0.71]
["bitfinex","SOLUSD",1759411443832,3.40866076,226.25,226.2,4.42086648]
["bitfinex","SOLUSD",1759411444347,2.68866076,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759411444553,2.68866076,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759411444869,2.68866076,226.22,226.19,83.62106193]
["bitfinex","SOLUSD",1759411445222,3.40866076,226.23,226.19,83.62106193]
["bitfinex","SOLUSD",1759411445641,3.40866076,226.23,226.19,79.2]
["bitfinex","SOLUSD",1759411447236,3.40866076,226.23,226.19,83.62106193]
["bitfinex","SOLUSD",1759411447752,3.40866076,226.23,226.19,79.92106193]
["bitfinex","SOLUSD",1759411449330,0.92,226.26,226.19,79.92106193]
["bitfinex","SOLUSD",1759411449528,0.2,226.26,226.2,0.71]
["bitfinex","SOLUSD",1759411450459,0.2,226.26,226.2,76.21]
["bitfinex","SOLUSD",1759411450657,0.2,226.26,226.21,43.66647521]
["bitfinex","SOLUSD",1759411450828,0.2,226.26,226.22,15.47166474]
["bitfinex","SOLUSD",1759411451029,0.2,226.26,226.22,16.18166474]
["bitfinex","SOLUSD",1759411451232,0.2,226.26,226.23,0.71]
["bitfinex","SOLUSD",1759411451443,0.2,226.26,226.23,76.21]
["bitfinex","SOLUSD",1759411451643,0.2,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759411451934,0.2,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759411453041,0.2,226.26,226.25,5.1298895]
["bitfinex","SOLUSD",1759411453258,0.2,226.26,226.25,16.00636471]
["bitfinex","SOLUSD",1759411453476,0.2,226.26,226.25,91.50636471]
["bitfinex","SOLUSD",1759411453688,0.2,226.26,226.25,123.58636471]
["bitfinex","SOLUSD",1759411453861,0.2,226.26,226.25,126.99502547]
["bitfinex","SOLUSD",1759411454057,0.2,226.26,226.25,84.03855026]
["bitfinex","SOLUSD",1759411454276,0.2,226.26,226.25,80.6298895]
["bitfinex","SOLUSD",1759411455472,0.2,226.26,226.25,79.9198895]
["bitfinex","SOLUSD",1759411455649,0.92,226.26,226.25,79.9198895]
["bitfinex","SOLUSD",1759411455960,0.2,226.26,226.25,79.9198895]
["bitfinex","SOLUSD",1759411456646,2.63877522,226.26,226.22,4.42041506]
["bitfinex","SOLUSD",1759411456845,2.43877522,226.25,226.22,4.42041506]
["bitfinex","SOLUSD",1759411457048,1.91877522,226.26,226.22,4.42041506]
["bitfinex","SOLUSD",1759411457356,0.72,226.25,226.22,4.42041506]
["bitfinex","SOLUSD",1759411457672,0.72,226.25,226.17,22.10674815]
["bitfinex","SOLUSD",1759411457673,1.71877522,226.23,226.16,22.64025249]
["bitfinex","SOLUSD",1759411457876,1.71877522,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759411458240,2.43877522,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759411459374,1.71877522,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759411459577,1.71877522,226.21,226.17,5.13145288]
["bitfinex","SOLUSD",1759411459752,1.71877522,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759411460262,2.43877522,226.2,226.16,4.42147264]
["bitfinex","SOLUSD",1759411461056,1.71877522,226.2,226.16,5.13147264]
["bitfinex","SOLUSD",1759411461264,1.71877522,226.21,226.16,5.13147264]
["bitfinex","SOLUSD",1759411461468,1.71877522,226.21,226.17,0.71]
["bitfinex","SOLUSD",1759411461668,1.71877522,226.22,226.17,0.71]
["bitfinex","SOLUSD",1759411461891,1.71877522,226.21,226.17,0.71]
["bitfinex","SOLUSD",1759411462779,2.43877522,226.21,226.16,4.42147264]
["bitfinex","SOLUSD",1759411463468,2.43877522,226.21,226.16,5.14147264]
["bitfinex","SOLUSD",1759411463866,2.40877522,226.2,226.16,4.42147264]
["bitfinex","SOLUSD",1759411465196,2.40877522,226.2,226.15,15.29831911]
["bitfinex","SOLUSD",1759411465706,2.40877522,226.2,226.15,91.45831911]
["bitfinex","SOLUSD",1759411466499,0.72,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759411466684,2.43877522,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759411466999,2.43877522,226.22,226.17,5.08145288]
["bitfinex","SOLUSD",1759411467291,20.02,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759411467596,1.71877522,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759411467781,1.71877522,226.2,226.17,5.08145288]
["bitfinex","SOLUSD",1759411467975,1.71877522,226.19,226.16,4.42163751]
["bitfinex","SOLUSD",1759411468462,32.26,226.26,226.17,0.66]
["bitfinex","SOLUSD",1759411468463,0.2,226.26,226.17,0.66]
["bitfinex","SOLUSD",1759411468663,1.71877522,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759411469261,1.71877522,226.24,226.17,0.66]
["bitfinex","SOLUSD",1759411470678,1.71877522,226.22,226.18,4.4212574]
["bitfinex","SOLUSD",1759411470874,1.71877522,226.21,226.18,4.4212574]
["bitfinex","SOLUSD",1759411471061,1.71877522,226.21,226.18,5.0812574]
["bitfinex","SOLUSD",1759411471257,1.71877522,226.22,226.18,5.0812574]
["bitfinex","SOLUSD",1759411471893,0.92,226.26,226.19,0.66]
["bitfinex","SOLUSD",1759411472123,1.71877522,226.24,226.19,0.66]
["bitfinex","SOLUSD",1759411472396,1.71877522,226.24,226.2,0.66]
["bitfinex","SOLUSD",1759411472765,0.72,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759411472966,1.71877522,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759411473181,0.92,226.26,226.19,0.66]
["bitfinex","SOLUSD",1759411473495,1.71877522,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759411473665,0.92,226.26,226.2,0.66]
["bitfinex","SOLUSD",1759411473865,0.92,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411473866,1.71877522,226.24,226.21,4.42067105]
["bitfinex","SOLUSD",1759411474195,0.2,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759411474491,1.91877522,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759411474788,1.91877522,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411474789,1.71877522,226.24,226.21,4.42067105]
["bitfinex","SOLUSD",1759411475000,1.71877522,226.24,226.21,5.08067105]
["bitfinex","SOLUSD",1759411476494,1.71877522,226.23,226.19,4.42087925]
["bitfinex","SOLUSD",1759411476702,0.92,226.26,226.2,0.66]
["bitfinex","SOLUSD",1759411476900,1.71877522,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759411477508,2.43877522,226.23,226.18,11.05280305]
["bitfinex","SOLUSD",1759411477803,0.72,226.25,226.19,0.66]
["bitfinex","SOLUSD",1759411477970,1.71877522,226.22,226.18,11.05280305]
["bitfinex","SOLUSD",1759411478169,1.71877522,226.22,226.18,11.71280305]
["bitfinex","SOLUSD",1759411478370,4.61977493,226.26,226.17,4.42145288]
["bitfinex","SOLUSD",1759411478371,1.71877522,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759411478573,1.71877522,226.2,226.18,0.66]
["bitfinex","SOLUSD",1759411478807,0.72,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759411478977,1.71877522,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759411479189,1.71877522,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759411479383,1.71877522,226.22,226.17,15.4750851]
["bitfinex","SOLUSD",1759411479692,1.71877522,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759411480272,0.72,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759411480569,1.71877522,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1759411480783,1.71877522,226.22,226.17,0.66]
["bitfinex","SOLUSD",1759411481701,1.71877522,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759411481905,1.71877522,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759411482202,1.71877522,226.22,226.17,0.66]
["bitfinex","SOLUSD",1759411482507,1.71877522,226.21,226.18,0.66]
["bitfinex","SOLUSD",1759411483085,1.71877522,226.19,226.14,13.27933072]
["bitfinex","SOLUSD",1759411483285,1.71877522,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759411483491,1.71877522,226.15,226.1,15.47987616]
["bitfinex","SOLUSD",1759411483705,1.71877522,226.17,226.1,16.13987616]
["bitfinex","SOLUSD",1759411483901,1.71877522,226.17,226.11,0.66]
["bitfinex","SOLUSD",1759411484791,1.71877522,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759411485115,2.43877522,226.17,226.12,5.08243056]
["bitfinex","SOLUSD",1759411486299,4.42107075,226.19,226.09,32.02]
["bitfinex","SOLUSD",1759411486300,1.71877522,226.14,226.09,4.42301738]
["bitfinex","SOLUSD",1759411486506,1.71877522,226.1,226.08,4.4231916]
["bitfinex","SOLUSD",1759411486717,0.72,226.13,226.08,4.4231916]
["bitfinex","SOLUSD",1759411486902,1.71877522,226.11,226.08,4.4231916]
["bitfinex","SOLUSD",1759411487103,1.71877522,226.12,226.08,4.4231916]
["bitfinex","SOLUSD",1759411487314,2.43877522,226.12,226.08,4.4231916]
["bitfinex","SOLUSD",1759411487627,1.71877522,226.09,226.03,22.77896196]
["bitfinex","SOLUSD",1759411487922,1.71877522,226.08,226.03,11.72033177]
["bitfinex","SOLUSD",1759411488222,1.71877522,226.08,226.04,0.66]
["bitfinex","SOLUSD",1759411488385,1.71877522,226.1,226.05,0.66]
["bitfinex","SOLUSD",1759411488585,0.72,226.13,226.06,0.66]
["bitfinex","SOLUSD",1759411488894,1.71877522,226.11,226.06,0.66]
["bitfinex","SOLUSD",1759411489116,2.43877522,226.11,226.06,0.66]
["bitfinex","SOLUSD",1759411490018,1.71877522,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1759411490215,1.71877522,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759411490795,1.71877522,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759411491203,1.71877522,226.1,226.05,16.14310848]
["bitfinex","SOLUSD",1759411491421,1.71877522,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759411491840,1.71877522,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759411492014,1.71877522,226.07,226.02,16.14300024]
["bitfinex","SOLUSD",1759411492200,1.71877522,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759411492201,1.71877522,226.03,225.99,0.66]
["bitfinex","SOLUSD",1759411492403,1.71877522,226.03,225.97,21.93954704]
["bitfinex","SOLUSD",1759411492708,1.71877522,226.03,225.96,53.02]
["bitfinex","SOLUSD",1759411492709,1.71877522,226.03,225.99,13.28874222]
["bitfinex","SOLUSD",1759411493032,1.71877522,226.03,225.99,0.66]
["bitfinex","SOLUSD",1759411493415,4.42341597,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759411493623,2.43877522,226.03,225.98,4.42341597]
["bitfinex","SOLUSD",1759411493803,1.71877522,226.02,225.98,5.08341597]
["bitfinex","SOLUSD",1759411494004,1.71877522,226.02,225.99,4.42497455]
["bitfinex","SOLUSD",1759411494817,1.71877522,226.01,225.99,4.42497455]
["bitfinex","SOLUSD",1759411495028,1.71877522,226.0,225.97,4.42536619]
["bitfinex","SOLUSD",1759411495213,1.71877522,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1759411495413,2.42877522,225.99,225.97,4.42536619]
["bitfinex","SOLUSD",1759411495629,2.42877522,225.98,225.96,0.2]
["bitfinex","SOLUSD",1759411495830,2.42877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411496824,0.71,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411497029,2.42877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411497732,6.85414141,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411498625,0.71,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411498803,2.42877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411499306,0.71,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411499509,2.42877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411500541,1.71877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411500837,2.42877522,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411501225,9.3038761,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759411501404,9.3038761,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759411501405,20.8,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759411501605,65.39525043,225.94,225.92,0.2]
["bitfinex","SOLUSD",1759411501838,2.42877522,225.93,225.92,0.2]
["bitfinex","SOLUSD",1759411502345,15.49220962,225.92,225.85,0.2]
["bitfinex","SOLUSD",1759411502539,0.71,225.91,225.85,0.2]
["bitfinex","SOLUSD",1759411502834,1.71877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411503931,2.42877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411504714,1.71877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411505115,33.71877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411505321,34.42877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411506543,32.71,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411506839,34.42877522,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411507216,38.85629669,225.86,225.85,0.2]
["bitfinex","SOLUSD",1759411507617,31.67647521,225.77,225.69,0.68]
["bitfinex","SOLUSD",1759411507844,65.39525043,225.77,225.69,0.68]
["bitfinex","SOLUSD",1759411508034,52.8,225.77,225.65,11.27888073]
["bitfinex","SOLUSD",1759411508246,33.71877522,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759411508928,34.42877522,225.77,225.7,5.11064591]
["bitfinex","SOLUSD",1759411509137,1.71877522,225.77,225.72,0.68]
["bitfinex","SOLUSD",1759411509445,33.71877522,225.77,225.72,0.68]
["bitfinex","SOLUSD",1759411509635,33.71877522,225.77,225.65,34.30878601]
["bitfinex","SOLUSD",1759411509842,0.71,225.82,225.65,45.18526122]
["bitfinex","SOLUSD",1759411510036,32.02,225.81,225.76,0.88]
["bitfinex","SOLUSD",1759411510335,1.71877522,225.78,225.76,0.88]
["bitfinex","SOLUSD",1759411510546,1.71877522,225.78,225.77,0.68]
["bitfinex","SOLUSD",1759411510722,32.02,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411510927,33.73877522,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411513149,1.71877522,225.79,225.76,0.88]
["bitfinex","SOLUSD",1759411513334,32.02,225.77,225.76,4.62948263]
["bitfinex","SOLUSD",1759411513648,32.02,225.78,225.76,4.62948263]
["bitfinex","SOLUSD",1759411514019,33.73877522,225.79,225.77,0.68]
["bitfinex","SOLUSD",1759411514823,32.02,225.79,225.77,0.68]
["bitfinex","SOLUSD",1759411515024,1.71877522,225.78,225.77,0.68]
["bitfinex","SOLUSD",1759411515249,1.71877522,225.78,225.76,4.62948263]
["bitfinex","SOLUSD",1759411515434,1.71877522,225.78,225.76,5.30948263]
["bitfinex","SOLUSD",1759411515827,33.73877522,225.78,225.77,0.68]
["bitfinex","SOLUSD",1759411516839,32.02,225.78,225.77,0.68]
["bitfinex","SOLUSD",1759411517033,4.42807082,225.84,225.77,5.10928644]
["bitfinex","SOLUSD",1759411517034,1.71877522,225.84,225.77,5.10928644]
["bitfinex","SOLUSD",1759411517256,32.02,225.83,225.78,0.68]
["bitfinex","SOLUSD",1759411517752,1.71877522,225.81,225.79,0.68]
["bitfinex","SOLUSD",1759411518346,2.69694239,225.81,225.79,0.68]
["bitfinex","SOLUSD",1759411518655,32.02,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1759411518849,34.71694239,225.83,225.8,0.68]
["bitfinex","SOLUSD",1759411519153,34.71694239,225.83,225.81,0.68]
["bitfinex","SOLUSD",1759411519372,2.31200393,225.88,225.82,0.68]
["bitfinex","SOLUSD",1759411519671,32.02,225.87,225.82,0.68]
["bitfinex","SOLUSD",1759411519953,32.02,225.88,225.82,0.68]
["bitfinex","SOLUSD",1759411521074,32.02,225.88,225.83,15.49838372]
["bitfinex","SOLUSD",1759411521281,32.02,225.88,225.84,0.68]
["bitfinex","SOLUSD",1759411521451,2.69694239,225.93,225.84,0.68]
["bitfinex","SOLUSD",1759411521644,32.02,225.92,225.84,0.68]
["bitfinex","SOLUSD",1759411522066,32.02,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759411522272,34.71694239,225.92,225.87,0.68]
["bitfinex","SOLUSD",1759411522469,34.71694239,225.92,225.88,0.68]
["bitfinex","SOLUSD",1759411522644,2.69694239,225.92,225.88,0.68]
["bitfinex","SOLUSD",1759411523147,2.69694239,225.92,225.89,4.42693346]
["bitfinex","SOLUSD",1759411523345,2.69694239,225.94,225.9,0.68]
["bitfinex","SOLUSD",1759411523572,7.45638227,225.98,225.91,0.68]
["bitfinex","SOLUSD",1759411523573,2.31103169,225.98,225.91,0.68]
["bitfinex","SOLUSD",1759411523784,32.0,225.97,225.91,0.68]
["bitfinex","SOLUSD",1759411524556,5.00753341,226.02,225.92,20.8]
["bitfinex","SOLUSD",1759411524876,32.0,226.01,225.93,0.69]
["bitfinex","SOLUSD",1759411525378,32.0,226.01,225.94,15.49083827]
["bitfinex","SOLUSD",1759411525554,32.0,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759411526172,2.69694239,226.05,225.95,0.69]
["bitfinex","SOLUSD",1759411526380,42.98974785,226.06,225.97,20.8]
["bitfinex","SOLUSD",1759411526560,42.98974785,226.06,225.98,0.69]
["bitfinex","SOLUSD",1759411527062,2.69694239,226.05,225.98,0.69]
["bitfinex","SOLUSD",1759411527443,2.69694239,226.05,225.99,4.42497455]
["bitfinex","SOLUSD",1759411527844,32.0,226.06,225.99,4.42497455]
["bitfinex","SOLUSD",1759411528052,34.69694239,226.06,226.0,0.69]
["bitfinex","SOLUSD",1759411529164,2.69694239,226.05,226.0,0.69]
["bitfinex","SOLUSD",1759411529371,2.69694239,226.05,225.99,11.06243639]
["bitfinex","SOLUSD",1759411529561,2.69694239,226.05,225.99,11.75243639]
["bitfinex","SOLUSD",1759411529763,32.0,226.06,225.99,11.75243639]
["bitfinex","SOLUSD",1759411529955,34.69694239,226.06,225.99,11.75243639]
["bitfinex","SOLUSD",1759411530485,2.69694239,226.05,225.99,0.69]
["bitfinex","SOLUSD",1759411531459,2.69694239,226.05,226.0,4.42477876]
["bitfinex","SOLUSD",1759411531892,3.40694239,226.04,225.99,4.42496688]
["bitfinex","SOLUSD",1759411532075,32.0,226.06,225.96,4.42556204]
["bitfinex","SOLUSD",1759411532076,2.69694239,226.0,225.96,4.42556204]
["bitfinex","SOLUSD",1759411532253,2.69694239,225.98,225.94,25.22576367]
["bitfinex","SOLUSD",1759411532456,0.71,225.98,225.91,0.69]
["bitfinex","SOLUSD",1759411532659,2.69694239,225.96,225.91,0.69]
["bitfinex","SOLUSD",1759411532982,2.69694239,225.96,225.92,0.69]
["bitfinex","SOLUSD",1759411533276,2.69694239,225.94,225.9,0.69]
["bitfinex","SOLUSD",1759411533484,2.69694239,225.94,225.92,4.4263456]
["bitfinex","SOLUSD",1759411533652,2.69694239,225.95,225.92,4.4263456]
["bitfinex","SOLUSD",1759411533856,31.98,225.97,225.88,34.78463118]
["bitfinex","SOLUSD",1759411534073,2.69694239,225.95,225.89,16.18409798]
["bitfinex","SOLUSD",1759411534975,2.69694239,225.94,225.89,16.18409798]
["bitfinex","SOLUSD",1759411535177,2.69694239,225.95,225.9,0.69]
["bitfinex","SOLUSD",1759411535362,2.69694239,225.94,225.9,0.69]
["bitfinex","SOLUSD",1759411535563,2.69694239,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1759411535860,0.71,225.93,225.88,5.11712944]
["bitfinex","SOLUSD",1759411535861,2.69694239,225.93,225.88,5.11712944]
["bitfinex","SOLUSD",1759411536065,0.71,225.96,225.89,0.69]
["bitfinex","SOLUSD",1759411536066,2.69694239,225.94,225.89,0.69]
["bitfinex","SOLUSD",1759411536377,31.98,225.97,225.9,0.69]
["bitfinex","SOLUSD",1759411536676,2.69694239,225.91,225.86,0.69]
["bitfinex","SOLUSD",1759411536877,2.69694239,225.91,225.86,4.42752147]
["bitfinex","SOLUSD",1759411537175,2.69694239,225.92,225.87,0.69]
["bitfinex","SOLUSD",1759411537575,2.69694239,225.91,225.85,11.75923735]
["bitfinex","SOLUSD",1759411537781,2.69694239,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759411538080,2.69694239,225.91,225.86,21.49]
["bitfinex","SOLUSD",1759411538692,2.69694239,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1759411539184,2.69694239,225.96,225.88,0.69]
["bitfinex","SOLUSD",1759411539483,2.69694239,225.97,225.88,0.69]
["bitfinex","SOLUSD",1759411540564,2.69694239,225.97,225.89,15.49426711]
["bitfinex","SOLUSD",1759411540878,2.69694239,225.97,225.9,0.69]
["bitfinex","SOLUSD",1759411541063,32.69,225.98,225.9,0.69]
["bitfinex","SOLUSD",1759411541064,2.69694239,225.96,225.9,0.69]
["bitfinex","SOLUSD",1759411542177,2.69694239,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1759411542384,2.69694239,225.95,225.91,4.42654154]
["bitfinex","SOLUSD",1759411543784,2.69694239,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1759411543976,2.69694239,225.92,225.86,22.82584956]
["bitfinex","SOLUSD",1759411544274,2.69694239,225.91,225.86,15.49603738]
["bitfinex","SOLUSD",1759411544467,2.69694239,225.92,225.87,0.69]
["bitfinex","SOLUSD",1759411544694,2.69694239,225.96,225.87,0.69]
["bitfinex","SOLUSD",1759411545193,2.69694239,225.95,225.87,0.69]
["bitfinex","SOLUSD",1759411545369,2.69694239,225.94,225.87,0.69]
["bitfinex","SOLUSD",1759411545884,2.69694239,225.95,225.87,0.69]
["bitfinex","SOLUSD",1759411546184,2.69694239,225.96,225.87,0.69]
["bitfinex","SOLUSD",1759411546575,2.69694239,225.96,225.88,15.49495306]
["bitfinex","SOLUSD",1759411546785,31.96,225.97,225.89,0.69]
["bitfinex","SOLUSD",1759411546987,3.40694239,225.98,225.89,0.69]
["bitfinex","SOLUSD",1759411547376,3.40694239,226.01,225.91,20.8]
["bitfinex","SOLUSD",1759411547688,2.69694239,226.03,225.92,11.56647521]
["bitfinex","SOLUSD",1759411547877,0.71,226.02,225.93,0.69]
["bitfinex","SOLUSD",1759411548274,2.69694239,226.03,225.93,0.69]
["bitfinex","SOLUSD",1759411548790,2.69694239,226.03,225.94,15.49083827]
["bitfinex","SOLUSD",1759411548991,2.69694239,226.03,225.95,0.69]
["bitfinex","SOLUSD",1759411549585,3.40694239,226.03,225.95,0.69]
["bitfinex","SOLUSD",1759411550179,0.71,226.03,225.95,0.69]
["bitfinex","SOLUSD",1759411550469,6.57579668,226.02,225.95,0.69]
["bitfinex","SOLUSD",1759411550984,6.57579668,226.02,225.96,4.42556204]
["bitfinex","SOLUSD",1759411551192,6.57579668,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1759411551377,6.57579668,225.97,225.93,4.42614969]
["bitfinex","SOLUSD",1759411552091,6.57579668,225.95,225.9,4.42673749]
["bitfinex","SOLUSD",1759411552276,7.28579668,225.95,225.9,4.42673749]
["bitfinex","SOLUSD",1759411553304,7.28579668,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759411556590,6.57579668,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759411557298,6.57579668,225.96,225.9,0.68]
["bitfinex","SOLUSD",1759411558468,5.08508801,225.99,225.91,4.42654154]
["bitfinex","SOLUSD",1759411558674,6.57579668,225.97,225.91,15.49289539]
["bitfinex","SOLUSD",1759411560895,0.66,225.98,225.91,15.49289539]
["bitfinex","SOLUSD",1759411561098,6.57579668,225.97,225.91,15.49289539]
["bitfinex","SOLUSD",1759411561673,6.57579668,225.97,225.91,0.68]
["bitfinex","SOLUSD",1759411562894,6.57579668,225.95,225.88,15.49495306]
["bitfinex","SOLUSD",1759411563094,6.57579668,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1759411563994,6.57579668,225.91,225.88,4.42712944]
["bitfinex","SOLUSD",1759411564498,6.57579668,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1759411565499,7.23579668,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1759411565708,7.23579668,225.93,225.87,15.49533322]
["bitfinex","SOLUSD",1759411565872,7.23579668,225.93,225.87,4.42732545]
["bitfinex","SOLUSD",1759411566085,6.57579668,225.92,225.87,4.42732545]
["bitfinex","SOLUSD",1759411566289,6.57579668,225.93,225.88,0.68]
["bitfinex","SOLUSD",1759411566517,0.66,225.95,225.88,0.68]
["bitfinex","SOLUSD",1759411566918,7.23579668,225.96,225.88,0.68]
["bitfinex","SOLUSD",1759411567691,7.23579668,225.96,225.89,15.49426711]
["bitfinex","SOLUSD",1759411567913,4.42515573,225.99,225.9,0.68]
["bitfinex","SOLUSD",1759411568099,6.57579668,225.97,225.9,0.68]
["bitfinex","SOLUSD",1759411568414,6.57579668,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759411568715,0.66,225.96,225.89,15.49426711]
["bitfinex","SOLUSD",1759411568716,7.23579668,225.96,225.9,0.68]
["bitfinex","SOLUSD",1759411568912,6.57579668,225.97,225.9,0.68]
["bitfinex","SOLUSD",1759411569114,0.66,225.98,225.9,0.68]
["bitfinex","SOLUSD",1759411569305,7.23579668,225.98,225.9,0.68]
["bitfinex","SOLUSD",1759411569502,0.66,225.98,225.9,0.68]
["bitfinex","SOLUSD",1759411569903,0.66,225.98,225.86,34.09522036]
["bitfinex","SOLUSD",1759411569904,6.57579668,225.95,225.86,13.29522036]
["bitfinex","SOLUSD",1759411570107,6.57579668,225.95,225.8,9.39197121]
["bitfinex","SOLUSD",1759411570108,0.66,225.94,225.8,9.39197121]
["bitfinex","SOLUSD",1759411570304,0.66,225.96,225.87,0.68]
["bitfinex","SOLUSD",1759411570998,53.4,225.98,225.87,0.68]
["bitfinex","SOLUSD",1759411571194,6.57579668,225.97,225.87,0.68]
["bitfinex","SOLUSD",1759411571418,6.57579668,225.95,225.87,0.68]
["bitfinex","SOLUSD",1759411572016,6.57579668,225.96,225.88,15.49495306]
["bitfinex","SOLUSD",1759411572226,2.69334133,225.96,225.88,15.49495306]
["bitfinex","SOLUSD",1759411572519,2.69334133,225.93,225.86,0.68]
["bitfinex","SOLUSD",1759411572815,2.69334133,225.93,225.82,11.07041802]
["bitfinex","SOLUSD",1759411572816,2.69334133,225.87,225.82,11.07041802]
["bitfinex","SOLUSD",1759411572991,2.69334133,225.87,225.83,0.68]
["bitfinex","SOLUSD",1759411573192,2.69334133,225.89,225.84,0.68]
["bitfinex","SOLUSD",1759411573393,2.69334133,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759411573600,2.69334133,225.91,225.86,0.68]
["bitfinex","SOLUSD",1759411573926,2.69334133,225.91,225.83,15.49838372]
["bitfinex","SOLUSD",1759411573927,2.69334133,225.91,225.87,0.68]
["bitfinex","SOLUSD",1759411574219,2.69334133,225.91,225.88,4.42712944]
["bitfinex","SOLUSD",1759411574424,2.69334133,225.91,225.87,0.68]
["bitfinex","SOLUSD",1759411574619,2.69334133,225.91,225.87,5.10722035]
["bitfinex","SOLUSD",1759411574921,26.57757762,226.04,225.88,0.68]
["bitfinex","SOLUSD",1759411574922,2.69334133,225.95,225.88,0.68]
["bitfinex","SOLUSD",1759411576020,2.69334133,225.95,225.89,4.42693346]
["bitfinex","SOLUSD",1759411576215,2.69334133,225.95,225.89,5.10693346]
["bitfinex","SOLUSD",1759411576520,2.69334133,225.95,225.89,16.17426711]
["bitfinex","SOLUSD",1759411576824,2.69334133,225.95,225.89,5.10693346]
["bitfinex","SOLUSD",1759411577124,2.69334133,225.91,225.86,11.74851607]
["bitfinex","SOLUSD",1759411577832,2.69334133,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1759411577999,3.35334133,225.91,225.85,4.42771751]
["bitfinex","SOLUSD",1759411578198,2.69334133,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759411578419,1.72482907,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759411578619,1.72482907,225.87,225.81,4.42850183]
["bitfinex","SOLUSD",1759411578817,1.72482907,225.85,225.81,4.42850183]
["bitfinex","SOLUSD",1759411579219,1.72482907,225.85,225.81,5.10850183]
["bitfinex","SOLUSD",1759411580041,6.15300739,225.83,225.77,4.42927205]
["bitfinex","SOLUSD",1759411580203,1.72482907,225.81,225.77,5.10927205]
["bitfinex","SOLUSD",1759411581423,2.38482907,225.81,225.76,0.2]
["bitfinex","SOLUSD",1759411581622,1.72482907,225.81,225.76,0.88]
["bitfinex","SOLUSD",1759411582809,1.72482907,225.79,225.76,0.2]
["bitfinex","SOLUSD",1759411583117,4.42850346,225.81,225.76,0.2]
["bitfinex","SOLUSD",1759411583118,1.72482907,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411583518,2.41482907,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411583944,34.33482907,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411584829,38.76411551,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411585612,49.64059072,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759411585812,52.66506809,225.77,225.65,0.2]
["bitfinex","SOLUSD",1759411586033,1.72482907,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411586442,2.43482907,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411586626,33.64482907,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411587536,31.92,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411588422,36.42146668,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411588932,31.92,225.69,225.65,5.30160469]
["bitfinex","SOLUSD",1759411589135,31.92,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759411589638,36.42146668,225.7,225.67,0.67]
["bitfinex","SOLUSD",1759411589823,36.42146668,225.7,225.68,0.67]
["bitfinex","SOLUSD",1759411589824,31.92,225.7,225.68,0.67]
["bitfinex","SOLUSD",1759411590029,31.94,225.7,225.69,0.67]
["bitfinex","SOLUSD",1759411590727,2.3133351,225.73,225.69,0.67]
["bitfinex","SOLUSD",1759411590934,36.44146668,225.73,225.7,0.67]
["bitfinex","SOLUSD",1759411591835,10.87647521,225.69,225.65,0.2]
["bitfinex","SOLUSD",1759411592055,36.17794189,225.66,225.65,0.2]
["bitfinex","SOLUSD",1759411592226,10.87647521,225.65,225.56,4.43341001]
["bitfinex","SOLUSD",1759411592416,4.50146668,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759411593118,4.50146668,225.61,225.56,5.10335809]
["bitfinex","SOLUSD",1759411593318,4.50146668,225.61,225.57,4.43315509]
["bitfinex","SOLUSD",1759411593547,4.50146668,225.61,225.55,4.4334353]
["bitfinex","SOLUSD",1759411593719,8.93389432,225.61,225.55,4.4334353]
["bitfinex","SOLUSD",1759411594149,4.50146668,225.61,225.54,0.87]
["bitfinex","SOLUSD",1759411594459,36.44146668,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759411594625,4.50146668,225.61,225.58,4.43297962]
["bitfinex","SOLUSD",1759411594931,36.44146668,225.61,225.56,5.10321848]
["bitfinex","SOLUSD",1759411595117,36.44146668,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759411595741,41.42389432,225.61,225.54,0.2]
["bitfinex","SOLUSD",1759411596328,41.42389432,225.61,225.54,4.63379304]
["bitfinex","SOLUSD",1759411597355,4.43203474,225.63,225.55,0.67]
["bitfinex","SOLUSD",1759411597526,4.43203474,225.63,225.54,0.2]
["bitfinex","SOLUSD",1759411597527,36.44146668,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759411597727,36.44146668,225.61,225.54,0.2]
["bitfinex","SOLUSD",1759411598031,36.44146668,225.61,225.54,4.63379852]
["bitfinex","SOLUSD",1759411598446,4.50146668,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759411598634,36.44146668,225.61,225.58,4.43300132]
["bitfinex","SOLUSD",1759411598936,36.44146668,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759411599325,36.44146668,225.61,225.57,5.10317323]
["bitfinex","SOLUSD",1759411599525,36.44146668,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759411599826,41.42389432,225.61,225.54,0.87]
["bitfinex","SOLUSD",1759411600043,40.87389432,225.61,225.54,0.87]
["bitfinex","SOLUSD",1759411600246,40.87389432,225.61,225.55,4.43360651]
["bitfinex","SOLUSD",1759411600426,40.87389432,225.61,225.54,0.87]
["bitfinex","SOLUSD",1759411600427,41.42389432,225.61,225.54,0.87]
["bitfinex","SOLUSD",1759411600633,52.30036953,225.61,225.54,0.2]
["bitfinex","SOLUSD",1759411600837,41.42389432,225.61,225.54,4.63378535]
["bitfinex","SOLUSD",1759411601152,40.87389432,225.61,225.54,5.30378535]
["bitfinex","SOLUSD",1759411601537,36.17794189,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411601742,68.11794189,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411601954,68.56794189,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411603335,31.67647521,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411603549,72.57154862,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411605473,4.43332505,225.57,225.54,0.2]
["bitfinex","SOLUSD",1759411605771,4.50146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411605966,36.46146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411606669,4.50146668,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411606976,36.46146668,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411608491,36.46146668,225.55,225.54,5.30380331]
["bitfinex","SOLUSD",1759411608949,31.96,225.55,225.54,5.30380331]
["bitfinex","SOLUSD",1759411611279,31.96,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411612349,31.96,225.55,225.54,5.30380331]
["bitfinex","SOLUSD",1759411613460,20.8,225.63,225.54,16.3883116]
["bitfinex","SOLUSD",1759411613665,4.50146668,225.6,225.55,0.67]
["bitfinex","SOLUSD",1759411613870,31.96,225.59,225.55,0.67]
["bitfinex","SOLUSD",1759411614064,4.50146668,225.58,225.56,0.67]
["bitfinex","SOLUSD",1759411614252,31.96,225.57,225.55,0.67]
["bitfinex","SOLUSD",1759411614455,4.50146668,225.56,225.54,0.2]
["bitfinex","SOLUSD",1759411614651,4.50146668,225.56,225.55,0.67]
["bitfinex","SOLUSD",1759411615573,4.50146668,225.56,225.55,5.10360673]
["bitfinex","SOLUSD",1759411615873,31.96,225.57,225.55,5.10360673]
["bitfinex","SOLUSD",1759411616272,31.96,225.57,225.55,4.43360673]
["bitfinex","SOLUSD",1759411616452,31.96,225.57,225.56,0.67]
["bitfinex","SOLUSD",1759411617971,31.96,225.57,225.56,5.10341017]
["bitfinex","SOLUSD",1759411618272,4.50146668,225.62,225.56,5.10341017]
["bitfinex","SOLUSD",1759411618476,31.96,225.61,225.57,0.67]
["bitfinex","SOLUSD",1759411618677,31.96,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759411618884,31.96,225.61,225.56,4.43341017]
["bitfinex","SOLUSD",1759411619061,31.96,225.61,225.58,0.67]
["bitfinex","SOLUSD",1759411619375,36.46146668,225.61,225.59,0.67]
["bitfinex","SOLUSD",1759411619573,31.96,225.61,225.59,0.67]
["bitfinex","SOLUSD",1759411619880,36.46146668,225.61,225.59,0.67]
["bitfinex","SOLUSD",1759411620463,36.46146668,225.61,225.6,0.67]
["bitfinex","SOLUSD",1759411620864,36.46146668,225.61,225.58,4.43300387]
["bitfinex","SOLUSD",1759411621174,4.50146668,225.59,225.55,0.67]
["bitfinex","SOLUSD",1759411621378,4.50146668,225.59,225.56,0.67]
["bitfinex","SOLUSD",1759411621379,31.96,225.58,225.56,0.67]
["bitfinex","SOLUSD",1759411621582,31.96,225.58,225.57,0.67]
["bitfinex","SOLUSD",1759411621776,31.96,225.58,225.55,5.10360673]
["bitfinex","SOLUSD",1759411621982,31.96,225.58,225.56,0.67]
["bitfinex","SOLUSD",1759411622165,31.96,225.58,225.57,0.67]
["bitfinex","SOLUSD",1759411622777,31.96,225.58,225.54,0.2]
["bitfinex","SOLUSD",1759411622982,4.50146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411623150,36.46146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411623484,31.96,225.55,225.54,5.30380056]
["bitfinex","SOLUSD",1759411623873,4.50146668,225.56,225.54,0.2]
["bitfinex","SOLUSD",1759411624082,31.96,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411624378,32.41,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411624562,31.96,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411624875,4.50146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411625177,31.96,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411625571,31.96,225.55,225.54,5.30380331]
["bitfinex","SOLUSD",1759411627087,36.46146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411627378,36.91146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411627570,40.89507341,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411627969,4.50146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411628165,36.91146668,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411628366,34.14054583,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411628668,45.01702104,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411629881,49.45062777,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411630356,52.22771369,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411630960,47.72008194,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411631186,52.22771369,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411631859,51.77771369,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411632170,10.87647521,225.6,225.54,0.87]
["bitfinex","SOLUSD",1759411632365,4.50763175,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411632565,36.46763175,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411633082,36.46763175,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411633681,36.46763175,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411633985,36.46763175,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411635686,41.35123848,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411635888,40.90123848,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411636776,36.46763175,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411637178,36.46763175,225.55,225.54,0.87]
["bitfinex","SOLUSD",1759411637388,36.46763175,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411638188,40.90123848,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411638867,41.35123848,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411639062,52.22771369,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411640385,54.32788466,225.55,225.54,0.2]
["bitfinex","SOLUSD",1759411641694,20.8,225.51,225.45,0.67]
["bitfinex","SOLUSD",1759411641893,6.60780272,225.46,225.45,0.67]
["bitfinex","SOLUSD",1759411642095,38.54780272,225.46,225.45,0.67]
["bitfinex","SOLUSD",1759411643497,38.54780272,225.46,225.45,5.10557329]
["bitfinex","SOLUSD",1759411643702,38.54780272,225.46,225.45,0.67]
["bitfinex","SOLUSD",1759411644899,38.54780272,225.46,225.42,4.43597194]
["bitfinex","SOLUSD",1759411644900,38.54780272,225.46,225.43,0.69]
["bitfinex","SOLUSD",1759411645099,38.54780272,225.46,225.44,0.69]
["bitfinex","SOLUSD",1759411645477,31.94,225.46,225.45,0.69]
["bitfinex","SOLUSD",1759411645686,38.54780272,225.46,225.45,0.69]
["bitfinex","SOLUSD",1759411646304,31.94,225.46,225.45,0.69]
["bitfinex","SOLUSD",1759411646500,20.8,225.51,225.45,0.69]
["bitfinex","SOLUSD",1759411646704,4.43436274,225.52,225.45,0.69]
["bitfinex","SOLUSD",1759411646705,31.94,225.5,225.45,0.69]
["bitfinex","SOLUSD",1759411646915,31.94,225.49,225.45,0.69]
["bitfinex","SOLUSD",1759411647087,31.94,225.48,225.45,0.69]
["bitfinex","SOLUSD",1759411647283,10.87647521,225.59,225.46,4.43537656]
["bitfinex","SOLUSD",1759411647481,0.45,225.61,225.47,0.69]
["bitfinex","SOLUSD",1759411647684,6.60780272,225.58,225.47,0.69]
["bitfinex","SOLUSD",1759411647903,31.94,225.57,225.47,0.69]
["bitfinex","SOLUSD",1759411648709,31.94,225.57,225.5,15.5210643]
["bitfinex","SOLUSD",1759411648892,31.94,225.57,225.51,0.69]
["bitfinex","SOLUSD",1759411649895,31.94,225.57,225.52,4.43419652]
["bitfinex","SOLUSD",1759411650102,31.94,225.57,225.53,0.69]
["bitfinex","SOLUSD",1759411650296,31.94,225.57,225.52,15.51968782]
["bitfinex","SOLUSD",1759411650492,31.94,225.57,225.54,0.69]
["bitfinex","SOLUSD",1759411650694,31.94,225.57,225.55,0.69]
["bitfinex","SOLUSD",1759411650899,31.94,225.57,225.56,0.69]
["bitfinex","SOLUSD",1759411651123,6.60780272,225.62,225.56,0.69]
["bitfinex","SOLUSD",1759411651299,31.94,225.61,225.56,0.69]
["bitfinex","SOLUSD",1759411651493,31.94,225.6,225.56,0.69]
["bitfinex","SOLUSD",1759411651818,31.94,225.63,225.57,15.51624772]
["bitfinex","SOLUSD",1759411652027,31.94,225.63,225.58,0.69]
["bitfinex","SOLUSD",1759411654198,31.94,225.64,225.59,15.5148721]
["bitfinex","SOLUSD",1759411654412,31.94,225.64,225.6,0.69]
["bitfinex","SOLUSD",1759411654617,31.94,225.64,225.61,0.69]
["bitfinex","SOLUSD",1759411655416,31.94,225.64,225.62,0.69]
["bitfinex","SOLUSD",1759411655916,31.94,225.64,225.62,5.12206306]
["bitfinex","SOLUSD",1759411656422,31.94,225.64,225.62,4.43206306]
["bitfinex","SOLUSD",1759411656592,31.94,225.64,225.6,5.12262411]
["bitfinex","SOLUSD",1759411656918,31.94,225.64,225.61,0.69]
["bitfinex","SOLUSD",1759411657211,31.94,225.64,225.62,0.69]
["bitfinex","SOLUSD",1759411657414,31.94,225.64,225.6,15.51418439]
["bitfinex","SOLUSD",1759411657619,31.94,225.64,225.63,0.69]
["bitfinex","SOLUSD",1759411658398,31.94,225.64,225.63,5.12203474]
["bitfinex","SOLUSD",1759411658915,31.94,225.64,225.63,0.69]
["bitfinex","SOLUSD",1759411659890,31.94,225.64,225.61,5.12225002]
["bitfinex","SOLUSD",1759411660095,31.94,225.64,225.62,0.69]
["bitfinex","SOLUSD",1759411660295,31.94,225.64,225.63,0.69]
["bitfinex","SOLUSD",1759411660710,31.94,225.64,225.63,5.12203474]
["bitfinex","SOLUSD",1759411660905,31.92,225.66,225.63,16.2021216]
["bitfinex","SOLUSD",1759411661220,31.92,225.66,225.64,0.69]
["bitfinex","SOLUSD",1759411661521,31.92,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759411661694,31.92,225.69,225.64,0.69]
["bitfinex","SOLUSD",1759411662803,31.92,225.69,225.65,15.51074672]
["bitfinex","SOLUSD",1759411663117,31.92,225.69,225.66,0.69]
["bitfinex","SOLUSD",1759411663805,42.94719917,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759411664214,42.94719917,225.71,225.68,4.43105281]
["bitfinex","SOLUSD",1759411664390,42.94719917,225.71,225.68,5.12105281]
["bitfinex","SOLUSD",1759411664594,42.94719917,225.71,225.67,4.43123523]
["bitfinex","SOLUSD",1759411664826,6.60780272,225.69,225.64,20.8]
["bitfinex","SOLUSD",1759411665005,6.60780272,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759411666223,6.60780272,225.67,225.64,25.23183832]
["bitfinex","SOLUSD",1759411666410,11.02719917,225.71,225.65,0.69]
["bitfinex","SOLUSD",1759411666618,42.94719917,225.71,225.65,0.69]
["bitfinex","SOLUSD",1759411668600,42.94719917,225.71,225.66,15.51005937]
["bitfinex","SOLUSD",1759411668822,42.94719917,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759411669118,11.02719917,225.71,225.68,0.69]
["bitfinex","SOLUSD",1759411669622,11.02719917,225.71,225.69,0.69]
["bitfinex","SOLUSD",1759411670011,11.02719917,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759411670211,11.02719917,225.71,225.67,11.56647521]
["bitfinex","SOLUSD",1759411670518,11.02719917,225.71,225.68,0.69]
["bitfinex","SOLUSD",1759411670924,11.02719917,225.71,225.66,11.07861384]
["bitfinex","SOLUSD",1759411671095,11.02719917,225.71,225.69,0.69]
["bitfinex","SOLUSD",1759411671299,11.02719917,225.71,225.67,11.56647521]
["bitfinex","SOLUSD",1759411671606,11.02719917,225.71,225.66,11.07861384]
["bitfinex","SOLUSD",1759411671607,11.02719917,225.71,225.68,0.69]
["bitfinex","SOLUSD",1759411671804,11.02719917,225.71,225.69,0.69]
["bitfinex","SOLUSD",1759411672329,11.02719917,225.71,225.66,11.76861384]
["bitfinex","SOLUSD",1759411672618,11.02719917,225.71,225.68,4.43105281]
["bitfinex","SOLUSD",1759411672816,11.02719917,225.71,225.68,16.19868485]
["bitfinex","SOLUSD",1759411673121,11.02719917,225.71,225.69,0.69]
["bitfinex","SOLUSD",1759411673526,11.02719917,225.71,225.68,15.50868485]
["bitfinex","SOLUSD",1759411673706,11.02719917,225.71,225.69,0.69]
["bitfinex","SOLUSD",1759411673902,11.02719917,225.71,225.7,0.69]
["bitfinex","SOLUSD",1759411674613,11.02719917,225.71,225.7,5.12066016]
["bitfinex","SOLUSD",1759411675231,11.02719917,225.71,225.7,4.43066016]
["bitfinex","SOLUSD",1759411676429,11.02719917,225.71,225.7,5.09066016]
["bitfinex","SOLUSD",1759411677607,31.9,225.75,225.7,16.16731058]
["bitfinex","SOLUSD",1759411677806,0.45,225.78,225.71,0.66]
["bitfinex","SOLUSD",1759411678145,31.9,225.78,225.71,0.66]
["bitfinex","SOLUSD",1759411678906,32.35,225.78,225.72,4.43026758]
["bitfinex","SOLUSD",1759411679113,32.35,225.78,225.66,52.7]
["bitfinex","SOLUSD",1759411679114,2.69854729,225.73,225.66,52.7]
["bitfinex","SOLUSD",1759411679344,36.32910033,225.78,225.66,52.7]
["bitfinex","SOLUSD",1759411679345,2.69854729,225.74,225.67,0.66]
["bitfinex","SOLUSD",1759411679633,2.69854729,225.75,225.68,11.07763204]
["bitfinex","SOLUSD",1759411679839,2.69854729,225.75,225.68,11.73763204]
["bitfinex","SOLUSD",1759411680227,2.69854729,225.72,225.66,4.43142679]
["bitfinex","SOLUSD",1759411680422,36.32917652,225.78,225.61,0.66]
["bitfinex","SOLUSD",1759411680423,2.69854729,225.69,225.61,0.66]
["bitfinex","SOLUSD",1759411683841,2.69854729,225.74,225.68,16.16868485]
["bitfinex","SOLUSD",1759411684217,3.14854729,225.75,225.68,16.16868485]
["bitfinex","SOLUSD",1759411685540,31.88,225.77,225.69,0.66]
["bitfinex","SOLUSD",1759411685838,31.88,225.77,225.69,79.86]
["bitfinex","SOLUSD",1759411686143,31.88,225.77,225.7,0.66]
["bitfinex","SOLUSD",1759411687115,32.33,225.77,225.69,79.2]
["bitfinex","SOLUSD",1759411687318,2.69854729,225.76,225.69,79.2]
["bitfinex","SOLUSD",1759411687532,2.69854729,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1759411688337,35.02854729,225.77,225.7,16.16731058]
["bitfinex","SOLUSD",1759411688537,32.33,225.77,225.7,16.16731058]
["bitfinex","SOLUSD",1759411688920,35.02854729,225.77,225.7,16.16731058]
["bitfinex","SOLUSD",1759411689724,2.69854729,225.75,225.7,4.43066016]
["bitfinex","SOLUSD",1759411690033,2.69854729,225.73,225.7,4.43066016]
["bitfinex","SOLUSD",1759411690237,2.69854729,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759411690453,3.14854729,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759411691445,4.42954968,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1759411691743,31.88,225.77,225.71,0.66]
["bitfinex","SOLUSD",1759411692833,31.88,225.77,225.72,4.43026758]
["bitfinex","SOLUSD",1759411693034,32.33,225.77,225.72,4.43026758]
["bitfinex","SOLUSD",1759411693622,2.69854729,225.75,225.69,79.2]
["bitfinex","SOLUSD",1759411693823,2.69854729,225.73,225.69,83.63076044]
["bitfinex","SOLUSD",1759411694337,2.69854729,225.73,225.69,84.29076044]
["bitfinex","SOLUSD",1759411694641,2.69854729,225.75,225.69,84.29076044]
["bitfinex","SOLUSD",1759411694846,31.88,225.77,225.7,0.66]
["bitfinex","SOLUSD",1759411695719,31.88,225.77,225.71,4.43046386]
["bitfinex","SOLUSD",1759411696320,34.57854729,225.77,225.71,4.43046386]
["bitfinex","SOLUSD",1759411696633,2.69854729,225.76,225.71,4.43046386]
["bitfinex","SOLUSD",1759411696925,34.57854729,225.77,225.72,0.66]
["bitfinex","SOLUSD",1759411697440,35.02854729,225.77,225.71,83.63046386]
["bitfinex","SOLUSD",1759411698138,32.33,225.77,225.71,94.70662353]
["bitfinex","SOLUSD",1759411698346,31.88,225.77,225.72,0.66]
["bitfinex","SOLUSD",1759411698549,31.88,225.77,225.73,0.66]
["bitfinex","SOLUSD",1759411698749,31.88,225.77,225.74,0.66]
["bitfinex","SOLUSD",1759411699236,31.88,225.77,225.71,95.36662353]
["bitfinex","SOLUSD",1759411701230,31.88,225.77,225.71,84.29046386]
["bitfinex","SOLUSD",1759411701847,1.7264787,225.76,225.71,83.63046386]
["bitfinex","SOLUSD",1759411702046,1.7264787,225.75,225.71,83.63046386]
["bitfinex","SOLUSD",1759411702347,1.7264787,225.73,225.71,79.2]
["bitfinex","SOLUSD",1759411702646,1.7264787,225.75,225.71,83.63044741]
["bitfinex","SOLUSD",1759411703027,1.7264787,225.75,225.71,4.43044741]
["bitfinex","SOLUSD",1759411704337,1.7264787,225.75,225.7,4.43066016]
["bitfinex","SOLUSD",1759411704650,1.7264787,225.75,225.7,5.13066016]
["bitfinex","SOLUSD",1759411705644,4.42948709,225.76,225.7,5.13066016]
["bitfinex","SOLUSD",1759411705847,1.7264787,225.76,225.7,5.13066016]
["bitfinex","SOLUSD",1759411707160,6.15601523,225.76,225.7,5.13066016]
["bitfinex","SOLUSD",1759411707350,36.75931939,225.77,225.7,5.13066016]
["bitfinex","SOLUSD",1759411707556,1.7264787,225.76,225.7,5.13066016]
["bitfinex","SOLUSD",1759411708426,1.7264787,225.76,225.71,0.7]
["bitfinex","SOLUSD",1759411708631,2.31263306,225.81,225.72,0.7]
["bitfinex","SOLUSD",1759411708961,0.2,225.83,225.72,0.7]
["bitfinex","SOLUSD",1759411709255,0.2,225.83,225.73,10.87647521]
["bitfinex","SOLUSD",1759411709554,0.2,225.83,225.75,10.87647521]
["bitfinex","SOLUSD",1759411709757,4.6282181,225.83,225.74,0.7]
["bitfinex","SOLUSD",1759411709968,1.7264787,225.82,225.74,0.7]
["bitfinex","SOLUSD",1759411710263,0.2,225.83,225.74,0.7]
["bitfinex","SOLUSD",1759411710638,0.2,225.83,225.75,15.50387596]
["bitfinex","SOLUSD",1759411710958,0.2,225.83,225.76,0.7]
["bitfinex","SOLUSD",1759411712954,6.35470363,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1759411713154,6.35470363,225.83,225.77,5.12928644]
["bitfinex","SOLUSD",1759411713559,1.7264787,225.82,225.77,5.12928644]
["bitfinex","SOLUSD",1759411713875,1.7264787,225.8,225.74,0.7]
["bitfinex","SOLUSD",1759411714546,0.45,225.81,225.74,0.7]
["bitfinex","SOLUSD",1759411714762,1.7264787,225.8,225.74,0.7]
["bitfinex","SOLUSD",1759411715061,1.7264787,225.79,225.74,0.7]
["bitfinex","SOLUSD",1759411715248,1.7264787,225.79,225.75,0.7]
["bitfinex","SOLUSD",1759411715763,33.5664787,225.79,225.72,11.07529288]
["bitfinex","SOLUSD",1759411716059,33.5664787,225.79,225.73,0.7]
["bitfinex","SOLUSD",1759411716249,33.5664787,225.79,225.73,5.13007132]
["bitfinex","SOLUSD",1759411717351,31.84,225.79,225.73,5.13007132]
["bitfinex","SOLUSD",1759411717940,31.84,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1759411718251,31.84,225.79,225.75,4.42967884]
["bitfinex","SOLUSD",1759411718444,31.84,225.79,225.76,0.7]
["bitfinex","SOLUSD",1759411718654,31.84,225.79,225.77,0.7]
["bitfinex","SOLUSD",1759411718959,0.2,225.83,225.78,0.7]
["bitfinex","SOLUSD",1759411719162,33.5664787,225.82,225.75,4.42967884]
["bitfinex","SOLUSD",1759411719363,1.7264787,225.79,225.75,4.42967884]
["bitfinex","SOLUSD",1759411719664,1.7264787,225.8,225.75,4.42967884]
["bitfinex","SOLUSD",1759411719883,1.7264787,225.8,225.76,0.7]
["bitfinex","SOLUSD",1759411720842,1.7264787,225.8,225.76,5.12944855]
["bitfinex","SOLUSD",1759411721552,1.7264787,225.8,225.76,4.42944855]
["bitfinex","SOLUSD",1759411721961,33.5664787,225.82,225.77,0.7]
["bitfinex","SOLUSD",1759411722150,1.7264787,225.81,225.76,4.42944855]
["bitfinex","SOLUSD",1759411722344,1.7264787,225.8,225.73,15.50524963]
["bitfinex","SOLUSD",1759411722549,33.5664787,225.81,225.74,0.7]
["bitfinex","SOLUSD",1759411723147,31.84,225.81,225.75,4.42967884]
["bitfinex","SOLUSD",1759411723361,31.84,225.81,225.76,0.7]
["bitfinex","SOLUSD",1759411723674,31.84,225.81,225.77,0.7]
["bitfinex","SOLUSD",1759411723874,37.9949893,225.81,225.75,4.42967884]
["bitfinex","SOLUSD",1759411724252,37.9949893,225.81,225.75,5.12967884]
["bitfinex","SOLUSD",1759411725174,1.7264787,225.79,225.72,0.7]
["bitfinex","SOLUSD",1759411725384,1.7264787,225.75,225.71,4.43046386]
["bitfinex","SOLUSD",1759411725673,33.5664787,225.75,225.71,4.43046386]
["bitfinex","SOLUSD",1759411725851,33.5664787,225.75,225.71,5.13046386]
["bitfinex","SOLUSD",1759411727078,31.84,225.75,225.72,0.7]
["bitfinex","SOLUSD",1759411727262,31.84,225.75,225.71,4.43046386]
["bitfinex","SOLUSD",1759411727579,31.84,225.75,225.71,5.13046386]
["bitfinex","SOLUSD",1759411729076,1.7264787,225.77,225.71,5.13046386]
["bitfinex","SOLUSD",1759411729264,31.84,225.75,225.71,4.43046386]
["bitfinex","SOLUSD",1759411729459,31.82,225.75,225.71,5.13046386]
["bitfinex","SOLUSD",1759411731259,31.82,225.75,225.72,0.7]
["bitfinex","SOLUSD",1759411732380,31.82,225.75,225.72,4.43009141]
["bitfinex","SOLUSD",1759411732573,31.82,225.75,225.71,4.43044214]
["bitfinex","SOLUSD",1759411732876,31.82,225.75,225.71,5.13044214]
["bitfinex","SOLUSD",1759411733283,31.82,225.75,225.71,4.43044214]
["bitfinex","SOLUSD",1759411733456,31.82,225.75,225.71,5.13044214]
["bitfinex","SOLUSD",1759411733657,31.82,225.75,225.72,0.7]
["bitfinex","SOLUSD",1759411733878,31.82,225.75,225.71,4.43044214]
["bitfinex","SOLUSD",1759411734065,31.82,225.75,225.72,0.66]
["bitfinex","SOLUSD",1759411734273,31.82,225.75,225.7,0.66]
["bitfinex","SOLUSD",1759411734485,31.82,225.75,225.71,0.66]
["bitfinex","SOLUSD",1759411735787,31.82,225.75,225.71,5.09032895]
["bitfinex","SOLUSD",1759411736083,31.82,225.74,225.71,5.09032895]
["bitfinex","SOLUSD",1759411736286,31.82,225.74,225.71,4.43032895]
["bitfinex","SOLUSD",1759411736484,31.82,225.74,225.71,5.09032895]
["bitfinex","SOLUSD",1759411740777,31.82,225.74,225.7,4.43064805]
["bitfinex","SOLUSD",1759411740984,31.82,225.74,225.7,5.09064805]
["bitfinex","SOLUSD",1759411741686,31.82,225.74,225.7,4.43064805]
["bitfinex","SOLUSD",1759411741982,31.82,225.74,225.7,5.09064805]
["bitfinex","SOLUSD",1759411742172,31.82,225.74,225.69,4.43082948]
["bitfinex","SOLUSD",1759411742173,2.1764787,225.73,225.69,4.43082948]
["bitfinex","SOLUSD",1759411742359,33.5464787,225.74,225.69,4.43082948]
["bitfinex","SOLUSD",1759411742565,33.9964787,225.74,225.69,4.43082948]
["bitfinex","SOLUSD",1759411743067,0.45,225.73,225.69,4.43082948]
["bitfinex","SOLUSD",1759411743265,2.1764787,225.73,225.69,4.43082948]
["bitfinex","SOLUSD",1759411743584,2.1764787,225.73,225.68,79.86]
["bitfinex","SOLUSD",1759411743981,2.1764787,225.73,225.68,84.29096137]
["bitfinex","SOLUSD",1759411744178,2.1764787,225.73,225.68,83.63096137]
["bitfinex","SOLUSD",1759411744385,1.7264787,225.71,225.68,79.2]
["bitfinex","SOLUSD",1759411744570,31.8,225.7,225.64,5.09167829]
["bitfinex","SOLUSD",1759411744774,31.8,225.7,225.64,4.43167829]
["bitfinex","SOLUSD",1759411744775,1.7264787,225.68,225.64,4.43167829]
["bitfinex","SOLUSD",1759411745677,1.7264787,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759411745993,2.1764787,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759411746285,1.7264787,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759411746463,1.7264787,225.69,225.64,0.66]
["bitfinex","SOLUSD",1759411746658,20.8,225.73,225.63,15.5121216]
["bitfinex","SOLUSD",1759411746889,31.8,225.72,225.65,0.66]
["bitfinex","SOLUSD",1759411747990,31.8,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759411748792,31.8,225.73,225.67,0.66]
["bitfinex","SOLUSD",1759411750064,31.8,225.73,225.57,4.89656012]
["bitfinex","SOLUSD",1759411750065,20.8,225.69,225.57,0.66]
["bitfinex","SOLUSD",1759411750293,1.7264787,225.62,225.54,0.66]
["bitfinex","SOLUSD",1759411750484,1.7264787,225.6,225.54,0.66]
["bitfinex","SOLUSD",1759411750689,33.5264787,225.6,225.54,0.66]
["bitfinex","SOLUSD",1759411750878,20.8,225.66,225.54,0.66]
["bitfinex","SOLUSD",1759411750879,0.45,225.66,225.54,0.66]
["bitfinex","SOLUSD",1759411751072,33.5264787,225.65,225.55,20.8]
["bitfinex","SOLUSD",1759411751275,33.5264787,225.65,225.56,0.66]
["bitfinex","SOLUSD",1759411751785,33.5264787,225.65,225.56,21.46]
["bitfinex","SOLUSD",1759411751972,31.8,225.65,225.58,4.43301711]
["bitfinex","SOLUSD",1759411752173,31.8,225.65,225.59,0.66]
["bitfinex","SOLUSD",1759411752372,33.5264787,225.65,225.59,0.66]
["bitfinex","SOLUSD",1759411753072,31.8,225.65,225.59,0.66]
["bitfinex","SOLUSD",1759411753274,33.5264787,225.65,225.6,4.43262411]
["bitfinex","SOLUSD",1759411753991,33.9764787,225.65,225.6,4.43262411]
["bitfinex","SOLUSD",1759411754496,33.5264787,225.65,225.6,4.43262411]
["bitfinex","SOLUSD",1759411755277,33.9764787,225.65,225.59,4.4328206]
["bitfinex","SOLUSD",1759411755812,33.5264787,225.65,225.59,15.5148721]
["bitfinex","SOLUSD",1759411756099,33.5264787,225.65,225.6,0.66]
["bitfinex","SOLUSD",1759411756906,33.5264787,225.65,225.61,0.66]
["bitfinex","SOLUSD",1759411757208,33.5264787,225.65,225.59,16.1748721]
["bitfinex","SOLUSD",1759411757376,33.5264787,225.65,225.59,15.5148721]
["bitfinex","SOLUSD",1759411757694,33.5264787,225.65,225.6,0.66]
["bitfinex","SOLUSD",1759411757873,33.5264787,225.65,225.61,0.66]
["bitfinex","SOLUSD",1759411758507,33.5264787,225.65,225.62,4.43223118]
["bitfinex","SOLUSD",1759411758508,31.8,225.65,225.62,4.43223118]
["bitfinex","SOLUSD",1759411759903,31.8,225.65,225.61,4.43242764]
["bitfinex","SOLUSD",1759411761098,1.7264787,225.64,225.61,4.43242764]
["bitfinex","SOLUSD",1759411762085,31.8,225.65,225.62,0.66]
["bitfinex","SOLUSD",1759411762288,31.8,225.65,225.63,0.66]
["bitfinex","SOLUSD",1759411762600,31.8,225.65,225.61,5.09242764]
["bitfinex","SOLUSD",1759411762810,2.70034228,225.69,225.62,0.66]
["bitfinex","SOLUSD",1759411762983,0.45,225.74,225.63,26.38859681]
["bitfinex","SOLUSD",1759411763309,31.8,225.73,225.64,0.7]
["bitfinex","SOLUSD",1759411763501,2.70034228,225.72,225.64,0.7]
["bitfinex","SOLUSD",1759411763706,2.70034228,225.69,225.64,0.7]
["bitfinex","SOLUSD",1759411764385,2.70034228,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759411764796,2.70034228,225.69,225.66,5.09144553]
["bitfinex","SOLUSD",1759411765109,32.25,225.73,225.66,5.09144553]
["bitfinex","SOLUSD",1759411765110,2.70034228,225.71,225.66,5.09144553]
["bitfinex","SOLUSD",1759411765304,3.15034228,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759411765486,2.70034228,225.69,225.65,4.43163757]
["bitfinex","SOLUSD",1759411765817,3.15034228,225.69,225.65,4.43163757]
["bitfinex","SOLUSD",1759411766193,2.70034228,225.7,225.65,4.43163757]
["bitfinex","SOLUSD",1759411766397,2.70034228,225.7,225.65,5.09163757]
["bitfinex","SOLUSD",1759411766984,2.70034228,225.71,225.66,0.66]
["bitfinex","SOLUSD",1759411767184,2.70034228,225.72,225.65,15.51074237]
["bitfinex","SOLUSD",1759411767384,2.70034228,225.72,225.65,16.17074237]
["bitfinex","SOLUSD",1759411767812,2.70034228,225.72,225.66,0.66]
["bitfinex","SOLUSD",1759411768611,2.70034228,225.71,225.66,0.66]
["bitfinex","SOLUSD",1759411768791,34.95034228,225.73,225.67,0.66]
["bitfinex","SOLUSD",1759411768996,31.87384533,225.76,225.68,15.50868485]
["bitfinex","SOLUSD",1759411768997,2.70034228,225.76,225.68,15.50868485]
["bitfinex","SOLUSD",1759411769184,31.8,225.75,225.69,0.66]
["bitfinex","SOLUSD",1759411770588,10.89333987,225.77,225.69,0.66]
["bitfinex","SOLUSD",1759411770589,10.89333987,225.77,225.7,10.87647521]
["bitfinex","SOLUSD",1759411770790,10.89333987,225.77,225.73,20.8]
["bitfinex","SOLUSD",1759411770997,10.89333987,225.77,225.74,15.50456276]
["bitfinex","SOLUSD",1759411771194,10.89333987,225.77,225.74,16.16456276]
["bitfinex","SOLUSD",1759411771512,10.89333987,225.77,225.75,0.66]
["bitfinex","SOLUSD",1759411771708,31.8,225.81,225.76,0.66]
["bitfinex","SOLUSD",1759411772094,31.8,225.81,225.77,0.66]
["bitfinex","SOLUSD",1759411772808,31.8,225.81,225.78,0.66]
["bitfinex","SOLUSD",1759411773008,31.8,225.81,225.71,31.8]
["bitfinex","SOLUSD",1759411773009,0.2,225.83,225.8,4.42869796]
["bitfinex","SOLUSD",1759411773392,0.2,225.83,225.8,5.08869796]
["bitfinex","SOLUSD",1759411773709,0.2,225.83,225.81,0.66]
["bitfinex","SOLUSD",1759411773913,0.2,225.83,225.82,0.66]
["bitfinex","SOLUSD",1759411774795,0.2,225.83,225.82,11.53647521]
["bitfinex","SOLUSD",1759411774988,0.2,225.86,225.85,25.22771751]
["bitfinex","SOLUSD",1759411775190,0.2,225.86,225.85,36.10419272]
["bitfinex","SOLUSD",1759411775389,0.2,225.86,225.85,36.76419272]
["bitfinex","SOLUSD",1759411779116,0.2,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1759411779317,0.2,225.88,225.86,43.31647521]
["bitfinex","SOLUSD",1759411779623,0.2,225.88,225.87,11.53647521]
["bitfinex","SOLUSD",1759411780319,0.2,225.88,225.87,15.96380066]
["bitfinex","SOLUSD",1759411785225,1e-08,225.88,225.87,15.96380066]
["bitfinex","SOLUSD",1759411785610,1e-08,225.88,225.87,17.7363396]
["bitfinex","SOLUSD",1759411788028,1e-08,225.88,225.87,49.4763396]
["bitfinex","SOLUSD",1759411790316,1e-08,225.88,225.87,6.19986439]
["bitfinex","SOLUSD",1759411790521,1e-08,225.88,225.87,25.22732545]
["bitfinex","SOLUSD",1759411793432,1e-08,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1759411793614,1e-08,225.88,225.87,25.22732545]
["bitfinex","SOLUSD",1759411793815,1e-08,225.88,225.87,4.42732545]
["bitfinex","SOLUSD",1759411796936,1e-08,225.88,225.85,15.49701128]
["bitfinex","SOLUSD",1759411797320,1e-08,225.88,225.85,4.42771751]
["bitfinex","SOLUSD",1759411797512,0.45,225.87,225.85,25.22771751]
["bitfinex","SOLUSD",1759411798342,1e-08,225.88,225.86,0.68]
["bitfinex","SOLUSD",1759411798836,1e-08,225.88,225.85,36.29701128]
["bitfinex","SOLUSD",1759411799007,1e-08,225.88,225.85,36.97701128]
["bitfinex","SOLUSD",1759411799406,1e-08,225.88,225.86,0.68]
["bitfinex","SOLUSD",1759411800333,1e-08,225.88,225.87,11.55647521]
["bitfinex","SOLUSD",1759411800520,1e-08,225.88,225.87,31.72]
["bitfinex","SOLUSD",1759411800712,1e-08,225.88,225.85,36.97701128]
["bitfinex","SOLUSD",1759411800912,0.45,225.87,225.82,1.77285318]
["bitfinex","SOLUSD",1759411801113,3.15034228,225.87,225.82,4.42828464]
["bitfinex","SOLUSD",1759411801312,2.70034228,225.84,225.76,0.68]
["bitfinex","SOLUSD",1759411801532,2.70034228,225.84,225.7,22.15250966]
["bitfinex","SOLUSD",1759411801533,0.45,225.83,225.74,4.42987507]
["bitfinex","SOLUSD",1759411801738,2.70034228,225.8,225.74,4.42987507]
["bitfinex","SOLUSD",1759411801911,0.45,225.82,225.72,11.07541884]
["bitfinex","SOLUSD",1759411801912,2.70034228,225.78,225.72,7.13046411]
["bitfinex","SOLUSD",1759411802108,2.70034228,225.75,225.72,2.70034228]
["bitfinex","SOLUSD",1759411802340,0.45,225.74,225.7,4.43066016]
["bitfinex","SOLUSD",1759411802537,20.8,225.81,225.66,11.07835113]
["bitfinex","SOLUSD",1759411802538,3.15034228,225.73,225.67,4.43112313]
["bitfinex","SOLUSD",1759411802741,2.70034228,225.71,225.64,4.43183832]
["bitfinex","SOLUSD",1759411802914,0.45,225.72,225.66,15.51005937]
["bitfinex","SOLUSD",1759411803117,20.8,225.8,225.67,10.87647521]
["bitfinex","SOLUSD",1759411803118,0.45,225.77,225.67,10.87647521]
["bitfinex","SOLUSD",1759411803337,3.15034228,225.77,225.67,11.55647521]
["bitfinex","SOLUSD",1759411803535,0.45,225.79,225.69,10.87647521]
["bitfinex","SOLUSD",1759411803836,0.45,225.81,225.71,10.87647521]
["bitfinex","SOLUSD",1759411804019,10.87647521,225.89,225.75,10.87647521]
["bitfinex","SOLUSD",1759411804020,0.45,225.84,225.75,10.87647521]
["bitfinex","SOLUSD",1759411804227,0.45,225.87,225.78,20.8]
["bitfinex","SOLUSD",1759411804429,0.45,225.87,225.79,0.68]
["bitfinex","SOLUSD",1759411804744,2.70034228,225.84,225.75,32.4]
["bitfinex","SOLUSD",1759411804910,2.70034228,225.87,225.77,15.50250254]
["bitfinex","SOLUSD",1759411805239,23.50034228,225.87,225.78,0.68]
["bitfinex","SOLUSD",1759411805635,1e-08,225.88,225.79,10.87647521]
["bitfinex","SOLUSD",1759411805840,1e-08,225.88,225.8,0.68]
["bitfinex","SOLUSD",1759411806139,2.70034228,225.87,225.8,0.68]
["bitfinex","SOLUSD",1759411806439,2.70034228,225.85,225.77,36.30250254]
["bitfinex","SOLUSD",1759411806636,1e-08,225.88,225.78,0.68]
["bitfinex","SOLUSD",1759411806838,1e-08,225.88,225.79,31.67647521]
["bitfinex","SOLUSD",1759411807017,1e-08,225.88,225.81,10.87647521]
["bitfinex","SOLUSD",1759411807219,1e-08,225.88,225.8,16.18044286]
["bitfinex","SOLUSD",1759411807530,1e-08,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759411807729,1e-08,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759411807932,1e-08,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1759411808127,1e-08,225.88,225.86,11.55647521]
["bitfinex","SOLUSD",1759411808323,1e-08,225.88,225.87,0.68]
["bitfinex","SOLUSD",1759411808923,1e-08,225.88,225.87,5.10732545]
["bitfinex","SOLUSD",1759411809860,0.2,225.98,225.94,10.87647521]
["bitfinex","SOLUSD",1759411810153,0.2,225.98,225.97,31.67647521]
["bitfinex","SOLUSD",1759411810154,1e-08,225.98,225.97,31.67647521]
["bitfinex","SOLUSD",1759411810357,1e-08,225.98,225.87,83.26453759]
["bitfinex","SOLUSD",1759411810358,1e-08,225.98,225.87,37.63226634]
["bitfinex","SOLUSD",1759411810521,1e-08,225.98,225.91,0.68]
["bitfinex","SOLUSD",1759411810727,6.57469309,225.98,225.91,0.68]
["bitfinex","SOLUSD",1759411810941,6.57469308,225.97,225.92,4.4263456]
["bitfinex","SOLUSD",1759411811146,1e-08,225.98,225.92,5.1063456]
["bitfinex","SOLUSD",1759411811352,6.57469308,225.97,225.9,25.22657707]
["bitfinex","SOLUSD",1759411811723,0.45000001,225.98,225.9,25.22657707]
["bitfinex","SOLUSD",1759411811956,1e-08,225.98,225.91,0.68]
["bitfinex","SOLUSD",1759411812329,6.57469308,225.97,225.91,0.68]
["bitfinex","SOLUSD",1759411812727,0.45000001,225.98,225.9,25.22657707]
["bitfinex","SOLUSD",1759411812943,6.57469308,225.96,225.9,25.22657707]
["bitfinex","SOLUSD",1759411813348,0.45000001,225.98,225.9,25.90657707]
["bitfinex","SOLUSD",1759411813645,7.02469308,225.97,225.9,25.22657707]
["bitfinex","SOLUSD",1759411813849,6.57469308,225.95,225.9,25.22669627]
["bitfinex","SOLUSD",1759411814167,6.57469308,225.93,225.87,20.8]
["bitfinex","SOLUSD",1759411814325,0.45,225.93,225.84,0.68]
["bitfinex","SOLUSD",1759411814530,6.57469308,225.89,225.82,0.68]
["bitfinex","SOLUSD",1759411814748,0.45,225.92,225.82,0.68]
["bitfinex","SOLUSD",1759411815254,20.8,225.93,225.82,0.68]
["bitfinex","SOLUSD",1759411815255,6.57469308,225.93,225.83,15.49838372]
["bitfinex","SOLUSD",1759411815456,6.57469308,225.94,225.84,11.55647521]
["bitfinex","SOLUSD",1759411815750,20.80000001,225.98,225.85,0.68]
["bitfinex","SOLUSD",1759411815751,6.57469308,225.92,225.85,0.68]
["bitfinex","SOLUSD",1759411815957,6.57469308,225.9,225.85,0.68]
["bitfinex","SOLUSD",1759411816257,6.57469308,225.9,225.83,36.29838372]
["bitfinex","SOLUSD",1759411816258,6.57469308,225.9,225.83,25.22810963]
["bitfinex","SOLUSD",1759411816458,6.57469308,225.9,225.84,0.68]
["bitfinex","SOLUSD",1759411817026,6.57469308,225.9,225.85,4.42771751]
["bitfinex","SOLUSD",1759411817250,6.57469308,225.92,225.86,0.68]
["bitfinex","SOLUSD",1759411817559,0.45,225.96,225.86,0.68]
["bitfinex","SOLUSD",1759411817862,21.25,225.96,225.86,0.68]
["bitfinex","SOLUSD",1759411818038,6.57469308,225.94,225.86,0.68]
["bitfinex","SOLUSD",1759411818544,1e-08,225.98,225.87,10.87647521]
["bitfinex","SOLUSD",1759411818733,6.57469309,225.98,225.87,10.87647521]
["bitfinex","SOLUSD",1759411818932,6.57469309,225.98,225.89,10.87647521]
["bitfinex","SOLUSD",1759411819240,6.57469308,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1759411819426,7.02469308,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1759411819628,6.57469308,225.94,225.89,5.10693346]
["bitfinex","SOLUSD",1759411819940,7.02469308,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1759411820131,6.57469308,225.92,225.89,4.42693346]
["bitfinex","SOLUSD",1759411820831,6.57469308,225.94,225.87,4.42732545]
["bitfinex","SOLUSD",1759411821034,6.57469308,225.9,225.85,20.8]
["bitfinex","SOLUSD",1759411821234,6.57469308,225.9,225.83,5.10802393]
["bitfinex","SOLUSD",1759411821235,6.57469308,225.88,225.83,5.10802393]
["bitfinex","SOLUSD",1759411821431,6.57469308,225.88,225.84,0.68]
["bitfinex","SOLUSD",1759411821638,6.57469308,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759411821841,6.57469308,225.91,225.86,0.68]
["bitfinex","SOLUSD",1759411822044,6.57469308,225.91,225.87,0.68]
["bitfinex","SOLUSD",1759411822246,20.8,225.97,225.88,0.68]
["bitfinex","SOLUSD",1759411822859,4.48877998,225.98,225.89,15.49426711]
["bitfinex","SOLUSD",1759411823061,4.48877997,225.97,225.9,0.66]
["bitfinex","SOLUSD",1759411823555,4.48877997,225.94,225.89,4.42693346]
["bitfinex","SOLUSD",1759411823855,4.48877997,225.9,225.87,4.42716015]
["bitfinex","SOLUSD",1759411824159,4.48877997,225.89,225.82,4.42830573]
["bitfinex","SOLUSD",1759411824339,4.48877997,225.89,225.83,0.68]
["bitfinex","SOLUSD",1759411824977,4.48877997,225.89,225.84,15.49769747]
["bitfinex","SOLUSD",1759411825251,4.48877997,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759411825454,4.48877997,225.89,225.84,15.49769747]
["bitfinex","SOLUSD",1759411825758,4.48877997,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759411826237,4.48877997,225.88,225.84,15.49769747]
["bitfinex","SOLUSD",1759411826434,4.48877997,225.88,225.85,0.68]
["bitfinex","SOLUSD",1759411826638,4.48877997,225.88,225.84,15.49769747]
["bitfinex","SOLUSD",1759411826833,4.48877997,225.88,225.84,4.42791356]
["bitfinex","SOLUSD",1759411827267,4.48877997,225.89,225.85,0.68]
["bitfinex","SOLUSD",1759411827839,4.48877997,225.86,225.81,4.42850183]
["bitfinex","SOLUSD",1759411828140,4.48877997,225.82,225.76,0.68]
["bitfinex","SOLUSD",1759411828352,4.48877997,225.79,225.73,0.68]
["bitfinex","SOLUSD",1759411828559,4.48877997,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759411828860,0.45,225.81,225.69,15.50799769]
["bitfinex","SOLUSD",1759411828861,4.48877997,225.76,225.69,16.18799769]
["bitfinex","SOLUSD",1759411829047,4.48877997,225.75,225.69,16.18799769]
["bitfinex","SOLUSD",1759411829362,0.45,225.78,225.7,0.68]
["bitfinex","SOLUSD",1759411829660,4.48877997,225.75,225.7,0.68]
["bitfinex","SOLUSD",1759411829976,0.45,225.74,225.67,4.43110014]
["bitfinex","SOLUSD",1759411830259,4.48877997,225.71,225.67,4.43110014]
["bitfinex","SOLUSD",1759411830457,4.48877997,225.7,225.67,5.11110014]
["bitfinex","SOLUSD",1759411830655,4.48877997,225.76,225.68,0.68]
["bitfinex","SOLUSD",1759411830857,4.48877997,225.79,225.68,0.68]
["bitfinex","SOLUSD",1759411831248,4.48877997,225.78,225.69,15.50799769]
["bitfinex","SOLUSD",1759411831559,4.48877997,225.77,225.7,0.68]
["bitfinex","SOLUSD",1759411831735,4.48877997,225.76,225.7,0.68]
["bitfinex","SOLUSD",1759411832752,4.48877997,225.75,225.7,0.68]
["bitfinex","SOLUSD",1759411832954,4.48877997,225.72,225.69,4.43085648]
["bitfinex","SOLUSD",1759411833258,4.48877997,225.75,225.69,4.43085648]
["bitfinex","SOLUSD",1759411833440,4.48877997,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411833637,4.48877997,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411834272,4.48877997,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759411834669,4.48877997,225.73,225.69,4.43085648]
["bitfinex","SOLUSD",1759411834865,4.42873489,225.8,225.67,4.43106358]
["bitfinex","SOLUSD",1759411834866,4.48877997,225.7,225.67,4.43106358]
["bitfinex","SOLUSD",1759411835044,4.48877997,225.68,225.61,0.68]
["bitfinex","SOLUSD",1759411835244,4.48877997,225.68,225.61,5.11242764]
["bitfinex","SOLUSD",1759411835451,4.48877997,225.69,225.62,0.68]
["bitfinex","SOLUSD",1759411836381,0.45,225.72,225.62,0.68]
["bitfinex","SOLUSD",1759411836382,4.48877997,225.71,225.62,0.68]
["bitfinex","SOLUSD",1759411836573,52.99,225.75,225.62,0.68]
["bitfinex","SOLUSD",1759411836879,4.48877997,225.74,225.66,20.8]
["bitfinex","SOLUSD",1759411837176,0.45,225.77,225.68,15.50868485]
["bitfinex","SOLUSD",1759411837388,4.48877997,225.76,225.68,15.50868485]
["bitfinex","SOLUSD",1759411837556,4.48877997,225.76,225.69,0.68]
["bitfinex","SOLUSD",1759411837958,4.48877997,225.76,225.68,15.50868485]
["bitfinex","SOLUSD",1759411838186,0.45,225.76,225.68,15.50868485]
["bitfinex","SOLUSD",1759411838368,4.48877997,225.76,225.68,16.18868485]
["bitfinex","SOLUSD",1759411838682,4.48877997,225.75,225.68,16.18868485]
["bitfinex","SOLUSD",1759411839194,4.93877997,225.75,225.68,15.50868485]
["bitfinex","SOLUSD",1759411839589,4.48877997,225.72,225.67,4.43124916]
["bitfinex","SOLUSD",1759411839788,4.93877997,225.71,225.67,4.43124916]
["bitfinex","SOLUSD",1759411840080,4.93877997,225.71,225.61,33.03861341]
["bitfinex","SOLUSD",1759411840081,4.48877997,225.68,225.62,11.08032789]
["bitfinex","SOLUSD",1759411840288,0.45,225.7,225.62,4.43223118]
["bitfinex","SOLUSD",1759411841167,4.48877997,225.67,225.62,4.43223118]
["bitfinex","SOLUSD",1759411841378,4.48877997,225.66,225.62,4.43223118]
["bitfinex","SOLUSD",1759411841683,4.48877997,225.66,225.62,0.68]
["bitfinex","SOLUSD",1759411842257,4.48877997,225.67,225.62,0.68]
["bitfinex","SOLUSD",1759411842475,4.48877997,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411842673,4.48877997,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411842979,21.25,225.66,225.6,0.1]
["bitfinex","SOLUSD",1759411843183,4.48877997,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411843968,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411844278,4.48877997,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411844475,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411844679,4.48877997,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411844853,4.93877997,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411845459,9.37120761,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411845659,20.8,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759411845889,4.48877997,225.63,225.6,4.53262411]
["bitfinex","SOLUSD",1759411846061,4.48877997,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411846257,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411846459,52.99,225.64,225.6,4.53261017]
["bitfinex","SOLUSD",1759411846460,36.22877997,225.64,225.6,4.53261017]
["bitfinex","SOLUSD",1759411846660,36.22877997,225.66,225.61,0.68]
["bitfinex","SOLUSD",1759411846961,31.74,225.66,225.61,0.68]
["bitfinex","SOLUSD",1759411847688,31.74,225.66,225.62,4.43223118]
["bitfinex","SOLUSD",1759411847890,31.74,225.66,225.62,5.11223118]
["bitfinex","SOLUSD",1759411848259,4.48877997,225.65,225.61,4.43242423]
["bitfinex","SOLUSD",1759411848482,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411848989,4.48877997,225.64,225.6,4.53252945]
["bitfinex","SOLUSD",1759411849291,4.48877997,225.64,225.6,5.21252945]
["bitfinex","SOLUSD",1759411849477,4.48877997,225.64,225.6,4.53252945]
["bitfinex","SOLUSD",1759411849973,4.48877997,225.65,225.6,5.21252945]
["bitfinex","SOLUSD",1759411850166,4.48877997,225.65,225.61,0.68]
["bitfinex","SOLUSD",1759411850588,31.74,225.66,225.61,0.68]
["bitfinex","SOLUSD",1759411850794,4.48877997,225.65,225.6,4.53252945]
["bitfinex","SOLUSD",1759411850976,4.48877997,225.64,225.6,4.53252945]
["bitfinex","SOLUSD",1759411851174,4.48877997,225.63,225.6,4.53252945]
["bitfinex","SOLUSD",1759411851370,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411851573,36.1714799,225.66,225.6,0.1]
["bitfinex","SOLUSD",1759411851574,4.48877997,225.64,225.6,0.1]
["bitfinex","SOLUSD",1759411851797,4.48877997,225.65,225.6,4.53256979]
["bitfinex","SOLUSD",1759411852083,4.48877997,225.64,225.6,4.53256979]
["bitfinex","SOLUSD",1759411852292,4.48877997,225.63,225.6,4.53256979]
["bitfinex","SOLUSD",1759411852673,4.93877997,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411852977,0.45,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411853180,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411854186,4.48877997,225.63,225.6,4.53246731]
["bitfinex","SOLUSD",1759411854769,4.48877997,225.64,225.6,4.53246731]
["bitfinex","SOLUSD",1759411855090,31.74,225.65,225.61,0.71]
["bitfinex","SOLUSD",1759411855292,0.45,225.73,225.62,0.71]
["bitfinex","SOLUSD",1759411855588,31.76,225.71,225.62,0.71]
["bitfinex","SOLUSD",1759411855772,4.48877997,225.7,225.62,0.71]
["bitfinex","SOLUSD",1759411856675,4.48877997,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759411856985,4.48877997,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759411857196,4.48877997,225.66,225.63,4.43203474]
["bitfinex","SOLUSD",1759411857579,4.48877997,225.67,225.63,4.43203474]
["bitfinex","SOLUSD",1759411857886,4.48877997,225.67,225.63,5.14203474]
["bitfinex","SOLUSD",1759411858273,0.45,225.7,225.64,0.71]
["bitfinex","SOLUSD",1759411858598,4.48877997,225.69,225.63,15.5121216]
["bitfinex","SOLUSD",1759411858775,0.45,225.7,225.62,4.43223118]
["bitfinex","SOLUSD",1759411858776,4.48877997,225.67,225.62,4.43223118]
["bitfinex","SOLUSD",1759411859091,4.48877997,225.67,225.62,5.14223118]
["bitfinex","SOLUSD",1759411859489,4.48877997,225.67,225.63,0.71]
["bitfinex","SOLUSD",1759411860293,4.48877997,225.66,225.62,15.51280914]
["bitfinex","SOLUSD",1759411860595,4.48877997,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759411860776,4.48877997,225.62,225.6,4.53259943]
["bitfinex","SOLUSD",1759411860973,4.48877997,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759411861296,31.74,225.71,225.61,0.71]
["bitfinex","SOLUSD",1759411861487,4.48877997,225.7,225.61,0.71]
["bitfinex","SOLUSD",1759411861795,0.45,225.78,225.64,10.87647521]
["bitfinex","SOLUSD",1759411861987,4.48877997,225.77,225.65,0.71]
["bitfinex","SOLUSD",1759411862294,4.48877997,225.74,225.65,0.71]
["bitfinex","SOLUSD",1759411862526,2.3128997,225.79,225.69,20.8]
["bitfinex","SOLUSD",1759411862681,13.14171078,225.86,225.71,15.50662353]
["bitfinex","SOLUSD",1759411862682,4.48877997,225.82,225.71,15.50662353]
["bitfinex","SOLUSD",1759411862887,26.92,225.84,225.72,11.58647521]
["bitfinex","SOLUSD",1759411863073,26.92,225.84,225.75,20.8]
["bitfinex","SOLUSD",1759411863272,4.93877997,225.86,225.76,11.58647521]
["bitfinex","SOLUSD",1759411863273,4.48877997,225.86,225.76,11.58647521]
["bitfinex","SOLUSD",1759411863494,4.48877997,225.87,225.78,10.87647521]
["bitfinex","SOLUSD",1759411863794,4.48877997,225.87,225.71,15.50662353]
["bitfinex","SOLUSD",1759411863795,4.48877997,225.89,225.8,31.67647521]
["bitfinex","SOLUSD",1759411863988,4.48877997,225.89,225.81,0.71]
["bitfinex","SOLUSD",1759411864190,2.31145664,225.92,225.82,10.87647521]
["bitfinex","SOLUSD",1759411864394,2.31145664,225.92,225.85,20.8]
["bitfinex","SOLUSD",1759411864698,4.48877997,225.97,225.87,15.49563908]
["bitfinex","SOLUSD",1759411864907,4.48877997,225.97,225.88,0.71]
["bitfinex","SOLUSD",1759411865075,4.48877997,225.92,225.87,4.42732545]
["bitfinex","SOLUSD",1759411865272,4.48877997,225.93,225.88,0.71]
["bitfinex","SOLUSD",1759411865499,0.45,225.96,225.89,0.71]
["bitfinex","SOLUSD",1759411865687,4.48877997,225.93,225.89,0.71]
["bitfinex","SOLUSD",1759411865882,4.48877997,225.93,225.87,15.49563908]
["bitfinex","SOLUSD",1759411866198,4.48877997,225.95,225.89,0.71]
["bitfinex","SOLUSD",1759411866408,25.31000001,225.98,225.89,0.71]
["bitfinex","SOLUSD",1759411866605,4.48877997,225.96,225.89,0.71]
["bitfinex","SOLUSD",1759411866805,4.48877997,225.96,225.9,4.42673749]
["bitfinex","SOLUSD",1759411866990,4.48877997,225.92,225.86,4.42745349]
["bitfinex","SOLUSD",1759411867193,4.48877997,225.9,225.86,25.93745349]
["bitfinex","SOLUSD",1759411867501,4.48877997,225.9,225.86,25.22745349]
["bitfinex","SOLUSD",1759411867814,0.45,225.95,225.86,25.22745349]
["bitfinex","SOLUSD",1759411867815,4.48877997,225.91,225.87,0.71]
["bitfinex","SOLUSD",1759411868028,25.31000001,225.98,225.88,0.71]
["bitfinex","SOLUSD",1759411868189,31.78000001,225.98,225.88,0.71]
["bitfinex","SOLUSD",1759411868392,1e-08,225.98,225.89,31.67647521]
["bitfinex","SOLUSD",1759411868591,1e-08,225.98,225.91,10.87647521]
["bitfinex","SOLUSD",1759411868808,1e-08,225.98,225.92,15.49220962]
["bitfinex","SOLUSD",1759411869113,1e-08,225.98,225.93,10.87647521]
["bitfinex","SOLUSD",1759411869314,1e-08,225.98,225.93,11.58647521]
["bitfinex","SOLUSD",1759411869500,1e-08,225.98,225.94,0.71]
["bitfinex","SOLUSD",1759411870111,1e-08,225.98,225.92,15.49220962]
["bitfinex","SOLUSD",1759411870112,1e-08,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759411870412,4.48877997,225.97,225.91,0.71]
["bitfinex","SOLUSD",1759411870617,4.48877997,225.93,225.87,0.71]
["bitfinex","SOLUSD",1759411870795,4.48877997,225.91,225.87,5.13718192]
["bitfinex","SOLUSD",1759411871002,4.48877997,225.91,225.85,4.42771458]
["bitfinex","SOLUSD",1759411871321,4.48877997,225.92,225.86,0.71]
["bitfinex","SOLUSD",1759411871892,4.48877997,225.91,225.86,0.71]
["bitfinex","SOLUSD",1759411872114,4.48877997,225.91,225.87,0.71]
["bitfinex","SOLUSD",1759411872310,4.48877997,225.91,225.85,4.42771458]
["bitfinex","SOLUSD",1759411873019,4.48877997,225.91,225.85,15.49700835]
["bitfinex","SOLUSD",1759411873193,4.48877997,225.91,225.86,0.71]
["bitfinex","SOLUSD",1759411873392,4.48877997,225.91,225.85,15.49700835]
["bitfinex","SOLUSD",1759411873393,4.48877997,225.91,225.85,4.42771458]
["bitfinex","SOLUSD",1759411874311,4.48877997,225.87,225.83,4.42796013]
["bitfinex","SOLUSD",1759411874491,4.48877997,225.87,225.83,5.13796013]
["bitfinex","SOLUSD",1759411875511,4.48877997,225.89,225.84,0.71]
["bitfinex","SOLUSD",1759411875905,4.48877997,225.89,225.85,0.71]
["bitfinex","SOLUSD",1759411876104,0.45,225.97,225.86,0.71]
["bitfinex","SOLUSD",1759411876304,4.48877997,225.94,225.86,21.51]
["bitfinex","SOLUSD",1759411876509,4.48877997,225.97,225.87,0.71]
["bitfinex","SOLUSD",1759411876732,4.48877997,225.95,225.87,0.71]
["bitfinex","SOLUSD",1759411877093,4.48877997,225.95,225.88,4.42712944]
["bitfinex","SOLUSD",1759411877299,1e-08,225.98,225.92,20.8]
["bitfinex","SOLUSD",1759411877901,1e-08,225.98,225.93,0.71]
["bitfinex","SOLUSD",1759411878302,4.48877997,225.97,225.91,20.8]
["bitfinex","SOLUSD",1759411878711,4.48877997,225.95,225.88,15.49495306]
["bitfinex","SOLUSD",1759411879217,4.48877997,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1759411879418,4.8753905,225.97,225.88,4.42712944]
["bitfinex","SOLUSD",1759411879419,4.48877997,225.92,225.88,4.42712944]
["bitfinex","SOLUSD",1759411879715,25.2253905,225.97,225.82,22.14061575]
["bitfinex","SOLUSD",1759411879716,4.48877997,225.89,225.86,4.42734017]
["bitfinex","SOLUSD",1759411880399,4.48877997,225.89,225.86,5.13734017]
["bitfinex","SOLUSD",1759411880606,4.48877997,225.89,225.83,11.07027409]
["bitfinex","SOLUSD",1759411880801,4.48877997,225.89,225.84,0.71]
["bitfinex","SOLUSD",1759411881125,4.48877997,225.89,225.86,4.42752147]
["bitfinex","SOLUSD",1759411881332,4.48877997,225.9,225.86,4.42752147]
["bitfinex","SOLUSD",1759411881633,0.45,225.97,225.87,0.71]
["bitfinex","SOLUSD",1759411881835,4.48877997,225.93,225.87,0.71]
["bitfinex","SOLUSD",1759411882015,4.48877997,225.92,225.87,0.71]
["bitfinex","SOLUSD",1759411882210,6.58201158,225.92,225.87,0.71]
["bitfinex","SOLUSD",1759411882533,6.58201158,225.92,225.86,4.42752147]
["bitfinex","SOLUSD",1759411882534,31.8,225.94,225.88,0.71]
["bitfinex","SOLUSD",1759411882748,6.58201158,225.97,225.88,0.71]
["bitfinex","SOLUSD",1759411883048,1e-08,225.98,225.9,20.8]
["bitfinex","SOLUSD",1759411883205,1e-08,225.98,225.91,36.29289539]
["bitfinex","SOLUSD",1759411883644,1e-08,225.98,225.92,0.72]
["bitfinex","SOLUSD",1759411885432,1e-08,225.98,225.93,15.49152392]
["bitfinex","SOLUSD",1759411885814,1e-08,225.98,225.94,0.7]
["bitfinex","SOLUSD",1759411886211,1e-08,225.98,225.93,15.49152392]
["bitfinex","SOLUSD",1759411886212,1e-08,225.98,225.95,0.7]
["bitfinex","SOLUSD",1759411886418,1e-08,225.98,225.94,0.7]
["bitfinex","SOLUSD",1759411886644,6.58201158,225.95,225.9,0.7]
["bitfinex","SOLUSD",1759411886850,6.58201158,225.95,225.83,0.7]
["bitfinex","SOLUSD",1759411886851,6.58201158,225.91,225.83,0.7]
["bitfinex","SOLUSD",1759411887135,6.58201158,225.86,225.83,0.7]
["bitfinex","SOLUSD",1759411887348,6.58201158,225.85,225.78,15.50181592]
["bitfinex","SOLUSD",1759411887544,6.58201158,225.83,225.8,4.42869796]
["bitfinex","SOLUSD",1759411888440,0.45,225.87,225.8,4.42869796]
["bitfinex","SOLUSD",1759411888441,32.35,225.87,225.8,4.42869796]
["bitfinex","SOLUSD",1759411888612,6.58201158,225.83,225.78,4.42899579]
["bitfinex","SOLUSD",1759411888824,6.58201158,225.82,225.78,5.12899579]
["bitfinex","SOLUSD",1759411889140,6.58201158,225.84,225.79,0.7]
["bitfinex","SOLUSD",1759411889344,6.58201158,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759411889659,6.58201158,225.84,225.81,4.42850183]
["bitfinex","SOLUSD",1759411889962,6.58201158,225.83,225.79,4.4288941]
["bitfinex","SOLUSD",1759411890447,6.58201158,225.83,225.79,0.7]
["bitfinex","SOLUSD",1759411890650,6.58201158,225.81,225.76,4.42948263]
["bitfinex","SOLUSD",1759411890827,6.58201158,225.81,225.77,0.7]
["bitfinex","SOLUSD",1759411891022,6.58201158,225.83,225.78,0.7]
["bitfinex","SOLUSD",1759411891629,6.58201158,225.83,225.74,20.8]
["bitfinex","SOLUSD",1759411891630,32.35,225.87,225.79,5.1288941]
["bitfinex","SOLUSD",1759411891955,32.35,225.87,225.79,16.20112936]
["bitfinex","SOLUSD",1759411892158,6.58201158,225.85,225.79,16.20112936]
["bitfinex","SOLUSD",1759411892333,6.58201158,225.84,225.79,16.20112936]
["bitfinex","SOLUSD",1759411892537,6.58201158,225.84,225.79,15.50112936]
["bitfinex","SOLUSD",1759411892735,6.58201158,225.84,225.79,16.20112936]
["bitfinex","SOLUSD",1759411893042,6.58201158,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759411893566,6.58201158,225.82,225.78,4.42909026]
["bitfinex","SOLUSD",1759411893946,6.58201158,225.82,225.78,5.12909026]
["bitfinex","SOLUSD",1759411894247,6.58201158,225.84,225.79,0.7]
["bitfinex","SOLUSD",1759411894447,6.58201158,225.84,225.78,15.50181592]
["bitfinex","SOLUSD",1759411894448,6.58201158,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759411894835,6.58201158,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759411895346,6.58201158,225.85,225.78,15.50181592]
["bitfinex","SOLUSD",1759411895658,11.06544049,225.93,225.74,20.8]
["bitfinex","SOLUSD",1759411895659,6.58201158,225.86,225.8,15.50044286]
["bitfinex","SOLUSD",1759411895863,6.58201158,225.86,225.81,0.7]
["bitfinex","SOLUSD",1759411896042,6.58201158,225.86,225.82,0.7]
["bitfinex","SOLUSD",1759411896751,6.58201158,225.85,225.8,15.50044286]
["bitfinex","SOLUSD",1759411896951,6.58201158,225.85,225.81,0.7]
["bitfinex","SOLUSD",1759411897165,6.58201158,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759411897529,6.58201158,225.84,225.8,15.50044286]
["bitfinex","SOLUSD",1759411897530,20.8,225.92,225.82,0.7]
["bitfinex","SOLUSD",1759411897847,10.99855707,225.95,225.84,10.87647521]
["bitfinex","SOLUSD",1759411898061,10.99855707,225.95,225.87,20.8]
["bitfinex","SOLUSD",1759411898241,10.99855707,225.95,225.88,0.7]
["bitfinex","SOLUSD",1759411898852,10.99855707,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759411899052,10.99855707,225.95,225.9,0.7]
["bitfinex","SOLUSD",1759411899354,10.99855707,225.95,225.91,0.7]
["bitfinex","SOLUSD",1759411899531,10.99855707,225.95,225.92,0.7]
["bitfinex","SOLUSD",1759411899939,6.58201158,225.94,225.85,0.7]
["bitfinex","SOLUSD",1759411900236,6.58201158,225.89,225.84,15.49769747]
["bitfinex","SOLUSD",1759411900436,0.45,225.93,225.85,0.7]
["bitfinex","SOLUSD",1759411900747,47.26443434,225.95,225.84,4.42791356]
["bitfinex","SOLUSD",1759411900748,6.58201158,225.88,225.84,4.42791356]
["bitfinex","SOLUSD",1759411900942,58.32882911,225.95,225.82,21.5]
["bitfinex","SOLUSD",1759411900943,6.58201158,225.86,225.82,4.42812675]
["bitfinex","SOLUSD",1759411901128,6.58201158,225.86,225.82,16.19889107]
["bitfinex","SOLUSD",1759411901332,6.58201158,225.88,225.83,0.7]
["bitfinex","SOLUSD",1759411901958,6.58201158,225.88,225.85,4.42771751]
["bitfinex","SOLUSD",1759411902138,6.58201158,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759411902343,6.58201158,225.89,225.83,4.42791675]
["bitfinex","SOLUSD",1759411902344,6.58201158,225.88,225.83,4.42791675]
["bitfinex","SOLUSD",1759411902555,6.58201158,225.88,225.83,16.19819084]
["bitfinex","SOLUSD",1759411902929,21.25,225.92,225.84,0.7]
["bitfinex","SOLUSD",1759411903158,6.58201158,225.89,225.84,0.7]
["bitfinex","SOLUSD",1759411903336,6.58201158,225.85,225.81,4.42839337]
["bitfinex","SOLUSD",1759411903545,6.58201158,225.83,225.81,4.42839337]
["bitfinex","SOLUSD",1759411903753,6.58201158,225.84,225.81,4.42839337]
["bitfinex","SOLUSD",1759411903971,6.58201158,225.85,225.8,15.50044286]
["bitfinex","SOLUSD",1759411904187,6.58201158,225.84,225.8,4.42869796]
["bitfinex","SOLUSD",1759411904388,6.58201158,225.83,225.8,4.42869796]
["bitfinex","SOLUSD",1759411904686,6.58201158,225.81,225.78,4.42909026]
["bitfinex","SOLUSD",1759411905051,6.58201158,225.8,225.78,4.42909026]
["bitfinex","SOLUSD",1759411905259,6.58201158,225.82,225.78,5.12909026]
["bitfinex","SOLUSD",1759411905484,6.58201158,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759411905651,0.45,225.87,225.78,5.12909026]
["bitfinex","SOLUSD",1759411905850,6.58201158,225.84,225.78,16.20181592]
["bitfinex","SOLUSD",1759411906277,6.58201158,225.85,225.78,16.20181592]
["bitfinex","SOLUSD",1759411906481,0.45,225.91,225.81,20.8]
["bitfinex","SOLUSD",1759411906651,10.99855707,225.95,225.81,20.8]
["bitfinex","SOLUSD",1759411906652,29.56,225.93,225.82,0.7]
["bitfinex","SOLUSD",1759411907059,10.99855707,225.95,225.86,20.8]
["bitfinex","SOLUSD",1759411907258,10.99855707,225.95,225.87,0.7]
["bitfinex","SOLUSD",1759411907451,1e-08,225.98,225.91,20.8]
["bitfinex","SOLUSD",1759411907876,6.58201159,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759411908070,1e-08,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759411908376,1e-08,225.98,225.92,15.49220962]
["bitfinex","SOLUSD",1759411908899,1e-08,225.98,225.88,10.87647521]
["bitfinex","SOLUSD",1759411908900,6.58201158,225.93,225.89,4.42693346]
["bitfinex","SOLUSD",1759411909387,4.42521802,225.98,225.9,0.7]
["bitfinex","SOLUSD",1759411909388,6.58201158,225.95,225.9,0.7]
["bitfinex","SOLUSD",1759411909585,6.58201158,225.96,225.91,0.7]
["bitfinex","SOLUSD",1759411909986,6.58201158,225.95,225.89,15.49426711]
["bitfinex","SOLUSD",1759411910282,6.58201158,225.94,225.89,15.49426711]
["bitfinex","SOLUSD",1759411910461,0.45,225.96,225.89,15.49426711]
["bitfinex","SOLUSD",1759411910462,6.58201158,225.93,225.89,15.49426711]
["bitfinex","SOLUSD",1759411910782,6.58201158,225.93,225.89,4.42693346]
["bitfinex","SOLUSD",1759411910973,6.58201158,225.91,225.87,4.42713955]
["bitfinex","SOLUSD",1759411911164,4.42518399,225.98,225.87,4.42713955]
["bitfinex","SOLUSD",1759411911165,6.58201158,225.89,225.87,4.42713955]
["bitfinex","SOLUSD",1759411911691,6.58201158,225.91,225.87,4.42713955]
["bitfinex","SOLUSD",1759411911863,6.58201158,225.91,225.86,11.06858907]
["bitfinex","SOLUSD",1759411912068,0.45,225.96,225.86,11.06858907]
["bitfinex","SOLUSD",1759411912069,6.58201158,225.92,225.87,0.7]
["bitfinex","SOLUSD",1759411912268,6.58201158,225.92,225.88,0.7]
["bitfinex","SOLUSD",1759411912874,6.58201158,225.91,225.86,11.06858907]
["bitfinex","SOLUSD",1759411913088,4.42556817,225.96,225.86,11.06858907]
["bitfinex","SOLUSD",1759411913089,6.58201158,225.9,225.86,11.06858907]
["bitfinex","SOLUSD",1759411913392,6.58201158,225.91,225.86,11.06858907]
["bitfinex","SOLUSD",1759411913579,6.58201158,225.91,225.86,11.76858907]
["bitfinex","SOLUSD",1759411913786,0.45,225.97,225.87,0.7]
["bitfinex","SOLUSD",1759411913962,6.58201158,225.96,225.88,15.49495306]
["bitfinex","SOLUSD",1759411914171,6.58201158,225.96,225.89,0.7]
["bitfinex","SOLUSD",1759411914590,1e-08,225.98,225.89,21.5]
["bitfinex","SOLUSD",1759411914762,1e-08,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1759411914962,1e-08,225.98,225.9,11.57647521]
["bitfinex","SOLUSD",1759411915158,1e-08,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1759411915566,1e-08,225.98,225.93,0.7]
["bitfinex","SOLUSD",1759411915889,1e-08,225.98,225.94,10.87647521]
["bitfinex","SOLUSD",1759411916192,1e-08,225.98,225.95,15.49015268]
["bitfinex","SOLUSD",1759411916488,1e-08,225.98,225.95,16.19015268]
["bitfinex","SOLUSD",1759411916787,1e-08,225.98,225.96,0.7]
["bitfinex","SOLUSD",1759411916988,1e-08,225.98,225.95,4.42575791]
["bitfinex","SOLUSD",1759411917186,1e-08,225.98,225.95,5.12575791]
["bitfinex","SOLUSD",1759411917685,6.58201159,225.98,225.95,4.42575791]
["bitfinex","SOLUSD",1759411917887,6.58201158,225.96,225.91,4.42654154]
["bitfinex","SOLUSD",1759411918187,6.58201158,225.93,225.89,5.12680559]
["bitfinex","SOLUSD",1759411918762,4.42538595,225.97,225.9,0.7]
["bitfinex","SOLUSD",1759411918983,6.58201158,225.93,225.9,0.7]
["bitfinex","SOLUSD",1759411919292,6.58201158,225.97,225.91,0.7]
["bitfinex","SOLUSD",1759411920193,1e-08,225.98,225.92,4.4263456]
["bitfinex","SOLUSD",1759411920372,6.58201158,225.97,225.92,4.4263456]
["bitfinex","SOLUSD",1759411920688,6.58201158,225.96,225.92,4.4263456]
["bitfinex","SOLUSD",1759411921191,6.58201158,225.96,225.9,4.42665352]
["bitfinex","SOLUSD",1759411921376,4.42522238,225.98,225.87,4.42732545]
["bitfinex","SOLUSD",1759411921377,6.58201158,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1759411921572,6.58201158,225.9,225.87,5.12732545]
["bitfinex","SOLUSD",1759411921802,6.58201158,225.91,225.87,4.42732545]
["bitfinex","SOLUSD",1759411922000,6.58201158,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759411922212,6.58201159,225.98,225.91,15.49289539]
["bitfinex","SOLUSD",1759411922506,1e-08,225.98,225.92,0.7]
["bitfinex","SOLUSD",1759411923093,6.58201158,225.97,225.91,15.49289539]
["bitfinex","SOLUSD",1759411923275,1e-08,225.98,225.91,16.19289539]
["bitfinex","SOLUSD",1759411923481,6.58201159,225.98,225.91,16.19289539]
["bitfinex","SOLUSD",1759411923677,1e-08,225.98,225.92,0.7]
["bitfinex","SOLUSD",1759411923894,1e-08,225.98,225.93,10.87647521]
["bitfinex","SOLUSD",1759411924272,1e-08,225.98,225.97,31.67647521]
["bitfinex","SOLUSD",1759411924704,1e-08,225.98,225.97,32.37647521]
["bitfinex","SOLUSD",1759411926397,1e-08,225.98,225.97,36.8018414]
["bitfinex","SOLUSD",1759411926901,1e-08,226.0,225.97,47.86525689]
["bitfinex","SOLUSD",1759411927073,0.45,226.15,226.01,20.8]
["bitfinex","SOLUSD",1759411927268,6.58201158,226.13,226.04,10.87647521]
["bitfinex","SOLUSD",1759411927493,2.30899004,226.17,226.06,10.87647521]
["bitfinex","SOLUSD",1759411927802,6.58201158,226.18,226.06,10.87647521]
["bitfinex","SOLUSD",1759411928091,6.58201158,226.18,226.08,10.87647521]
["bitfinex","SOLUSD",1759411928294,6.58201158,226.17,226.08,10.87647521]
["bitfinex","SOLUSD",1759411928484,6.58201158,226.17,226.09,15.99949259]
["bitfinex","SOLUSD",1759411928679,6.58201158,226.13,226.06,4.42360435]
["bitfinex","SOLUSD",1759411928997,0.1,226.2,226.06,4.42360435]
["bitfinex","SOLUSD",1759411928998,6.58201158,226.1,226.06,4.42360435]
["bitfinex","SOLUSD",1759411929180,6.58201158,226.14,226.07,0.7]
["bitfinex","SOLUSD",1759411929373,6.58201158,226.15,226.08,0.7]
["bitfinex","SOLUSD",1759411929578,6.58201158,226.16,226.08,0.7]
["bitfinex","SOLUSD",1759411929792,6.58201158,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759411929994,6.58201158,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759411930197,0.45,226.19,226.08,0.7]
["bitfinex","SOLUSD",1759411930396,6.58201158,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759411930598,0.45,226.19,226.1,15.99929697]
["bitfinex","SOLUSD",1759411930801,6.58201158,226.19,226.1,15.99929697]
["bitfinex","SOLUSD",1759411931405,0.1,226.2,226.12,10.87647521]
["bitfinex","SOLUSD",1759411931770,6.58201158,226.19,226.12,10.87647521]
["bitfinex","SOLUSD",1759411932199,0.1,226.2,226.12,10.87647521]
["bitfinex","SOLUSD",1759411932398,0.1,226.2,226.14,10.87647521]
["bitfinex","SOLUSD",1759411932577,0.1,226.2,226.15,4.4218439]
["bitfinex","SOLUSD",1759411932780,0.1,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1759411932993,0.1,226.2,226.16,0.7]
["bitfinex","SOLUSD",1759411933188,0.1,226.2,226.17,0.7]
["bitfinex","SOLUSD",1759411933392,0.1,226.2,226.15,15.47645367]
["bitfinex","SOLUSD",1759411933701,0.1,226.2,226.16,0.7]
["bitfinex","SOLUSD",1759411934014,0.1,226.2,226.18,20.8]
["bitfinex","SOLUSD",1759411934376,0.1,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1759411934573,0.1,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759411935130,0.1,226.2,226.17,15.4750851]
["bitfinex","SOLUSD",1759411935411,0.1,226.2,226.18,0.7]
["bitfinex","SOLUSD",1759411935719,0.1,226.2,226.17,15.4750851]
["bitfinex","SOLUSD",1759411935880,0.1,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759411936094,0.1,226.2,226.18,0.7]
["bitfinex","SOLUSD",1759411936488,0.1,226.2,226.19,5.12106193]
["bitfinex","SOLUSD",1759411937288,0.1,226.2,226.19,15.99753714]
["bitfinex","SOLUSD",1759411938878,0.1,226.21,226.2,10.87647521]
["bitfinex","SOLUSD",1759411939083,0.1,226.21,226.2,11.57647521]
["bitfinex","SOLUSD",1759411939604,1e-08,226.21,226.2,11.57647521]
["bitfinex","SOLUSD",1759411940378,1e-08,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759411940582,1e-08,226.26,226.25,4.4198895]
["bitfinex","SOLUSD",1759411943035,1e-08,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759411943036,0.45000001,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411943335,1e-08,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759411943640,1e-08,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759411943822,1e-08,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759411944214,1e-08,226.26,226.21,16.14234869]
["bitfinex","SOLUSD",1759411944215,1e-08,226.26,226.21,15.47234869]
["bitfinex","SOLUSD",1759411944418,0.45,226.25,226.21,4.42067105]
["bitfinex","SOLUSD",1759411944619,1e-08,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759411945018,1e-08,226.26,226.2,11.0518665]
["bitfinex","SOLUSD",1759411945315,1e-08,226.26,226.2,11.7218665]
["bitfinex","SOLUSD",1759411945636,1e-08,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759411946128,1e-08,226.26,226.22,0.67]
["bitfinex","SOLUSD",1759411946718,1e-08,226.26,226.23,4.42028024]
["bitfinex","SOLUSD",1759411947236,1e-08,226.26,226.19,32.9817849]
["bitfinex","SOLUSD",1759411947237,0.45000001,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759411947620,1e-08,226.26,226.2,0.67]
["bitfinex","SOLUSD",1759411948737,1e-08,226.26,226.21,15.47234869]
["bitfinex","SOLUSD",1759411949930,1e-08,226.26,226.21,16.14234869]
["bitfinex","SOLUSD",1759411950535,1e-08,226.26,226.21,15.47234869]
["bitfinex","SOLUSD",1759411950732,4.92475957,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759411951038,1e-08,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759411951414,1e-08,226.26,226.23,0.67]
["bitfinex","SOLUSD",1759411952024,1e-08,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759411952531,1e-08,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759411952733,1e-08,226.26,226.25,32.34647521]
["bitfinex","SOLUSD",1759411952921,1e-08,226.26,226.25,36.76636471]
["bitfinex","SOLUSD",1759411953341,1e-08,226.26,226.25,25.8898895]
["bitfinex","SOLUSD",1759411954020,1e-08,226.26,226.25,36.76636471]
["bitfinex","SOLUSD",1759411954223,1e-08,226.26,226.25,25.2198895]
["bitfinex","SOLUSD",1759411954430,1e-08,226.26,226.25,4.4198895]
["bitfinex","SOLUSD",1759411954913,1e-08,226.26,226.23,15.47084306]
["bitfinex","SOLUSD",1759411955130,1e-08,226.26,226.23,4.42028024]
["bitfinex","SOLUSD",1759411956048,1e-08,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759411956230,1e-08,226.26,226.23,15.47098085]
["bitfinex","SOLUSD",1759411956545,1e-08,226.26,226.24,0.67]
["bitfinex","SOLUSD",1759411956748,1e-08,226.26,226.23,15.47098085]
["bitfinex","SOLUSD",1759411956917,1e-08,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759411957338,0.45000001,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759411957644,1e-08,226.26,226.19,11.05235207]
["bitfinex","SOLUSD",1759411957823,1e-08,226.26,226.19,11.72235207]
["bitfinex","SOLUSD",1759411958152,4.47475957,226.25,226.19,11.05235207]
["bitfinex","SOLUSD",1759411958641,4.47475958,226.26,226.19,11.72235207]
["bitfinex","SOLUSD",1759411958850,4.47475958,226.26,226.19,16.143414]
["bitfinex","SOLUSD",1759411959414,1e-08,226.26,226.19,16.143414]
["bitfinex","SOLUSD",1759411959639,1e-08,226.26,226.2,0.67]
["bitfinex","SOLUSD",1759411960925,1e-08,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411961119,4.47475958,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411961320,4.92475958,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411961748,4.47475958,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759411962530,4.47475957,226.24,226.14,0.67]
["bitfinex","SOLUSD",1759411962843,4.47475957,226.22,226.14,0.67]
["bitfinex","SOLUSD",1759411963053,4.47475957,226.22,226.15,15.47645367]
["bitfinex","SOLUSD",1759411963255,4.47475957,226.24,226.16,0.67]
["bitfinex","SOLUSD",1759411963743,52.78000001,226.26,226.16,0.67]
["bitfinex","SOLUSD",1759411963920,1e-08,226.26,226.16,0.67]
["bitfinex","SOLUSD",1759411964356,1e-08,226.26,226.17,10.87647521]
["bitfinex","SOLUSD",1759411964720,1e-08,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759411964924,1e-08,226.26,226.22,15.47166474]
["bitfinex","SOLUSD",1759411965163,1e-08,226.26,226.22,16.14166474]
["bitfinex","SOLUSD",1759411965332,1e-08,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759411965849,1e-08,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759411966945,1e-08,226.26,226.25,36.76636471]
["bitfinex","SOLUSD",1759411968651,1e-08,226.31,226.26,31.67647521]
["bitfinex","SOLUSD",1759411968852,1e-08,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759411969027,1e-08,226.31,226.3,4.41891294]
["bitfinex","SOLUSD",1759411969229,1e-08,226.31,226.3,5.08891294]
["bitfinex","SOLUSD",1759411969552,1e-08,226.31,226.3,15.96538815]
["bitfinex","SOLUSD",1759411970147,1e-08,226.31,226.3,4.41891294]
["bitfinex","SOLUSD",1759411970950,1e-08,226.31,226.28,4.41914767]
["bitfinex","SOLUSD",1759411971150,4.92475957,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759411971343,4.47475957,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759411971550,0.45,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759411971749,4.47475957,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759411971942,4.92475957,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759411972549,4.47475957,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759411973061,0.07286059,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759411973461,0.07286059,226.27,226.2,0.67]
["bitfinex","SOLUSD",1759411974480,4.47475957,226.24,226.18,15.47440091]
["bitfinex","SOLUSD",1759411974637,4.47475957,226.24,226.09,4.42301738]
["bitfinex","SOLUSD",1759411974638,4.47475957,226.19,226.09,4.42301738]
["bitfinex","SOLUSD",1759411974837,0.45,226.21,226.1,0.67]
["bitfinex","SOLUSD",1759411975051,0.45,226.21,226.11,4.42262615]
["bitfinex","SOLUSD",1759411975052,4.47475957,226.19,226.11,4.42262615]
["bitfinex","SOLUSD",1759411975667,4.47475957,226.18,226.11,15.47919153]
["bitfinex","SOLUSD",1759411976051,0.45,226.26,226.12,11.54647521]
["bitfinex","SOLUSD",1759411976255,0.45,226.26,226.11,36.27919153]
["bitfinex","SOLUSD",1759411976256,0.07286059,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759411976637,0.07286059,226.27,226.2,11.54647521]
["bitfinex","SOLUSD",1759411976840,0.07286059,226.27,226.2,0.67]
["bitfinex","SOLUSD",1759411977138,4.54762016,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759411977339,0.07286059,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759411977965,0.07286059,226.27,226.21,15.47234869]
["bitfinex","SOLUSD",1759411978350,0.07286059,226.27,226.22,0.67]
["bitfinex","SOLUSD",1759411978558,0.07286059,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759411978867,0.07286059,226.27,226.21,15.47234869]
["bitfinex","SOLUSD",1759411979071,4.47475957,226.29,226.21,15.47234869]
["bitfinex","SOLUSD",1759411979372,4.47475957,226.3,226.22,0.67]
["bitfinex","SOLUSD",1759411980143,4.47475957,226.29,226.22,0.67]
["bitfinex","SOLUSD",1759411980443,4.47475957,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759411980753,0.07286059,226.29,226.22,0.67]
["bitfinex","SOLUSD",1759411981269,0.07286059,226.29,226.23,15.47098085]
["bitfinex","SOLUSD",1759411981467,0.07286059,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759411982168,0.07286059,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759411982361,0.07286059,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759411982561,0.07286059,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759411982562,0.07286059,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759411982749,0.07286059,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759411982956,0.07286059,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759411983356,0.07286059,226.29,226.26,5.08969415]
["bitfinex","SOLUSD",1759411983749,0.07286059,226.29,226.26,16.13892954]
["bitfinex","SOLUSD",1759411983946,4.54762016,226.29,226.23,11.72042912]
["bitfinex","SOLUSD",1759411984160,0.07286059,226.29,226.2,4.42086648]
["bitfinex","SOLUSD",1759411984367,4.47475957,226.28,226.23,0.67]
["bitfinex","SOLUSD",1759411984675,4.54762016,226.29,226.24,0.67]
["bitfinex","SOLUSD",1759411984856,0.07286059,226.29,226.25,0.67]
["bitfinex","SOLUSD",1759411985062,0.07286059,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759411985263,0.07286059,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759411985849,1e-08,226.31,226.28,106.21403751]
["bitfinex","SOLUSD",1759411986067,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759411986770,1e-08,226.31,226.3,0.67]
["bitfinex","SOLUSD",1759411987285,1e-08,226.31,226.3,5.08891294]
["bitfinex","SOLUSD",1759411987680,1e-08,226.31,226.3,4.41891294]
["bitfinex","SOLUSD",1759411988671,1e-08,226.31,226.3,5.08891294]
["bitfinex","SOLUSD",1759411989987,1e-08,226.31,226.3,4.41891294]
["bitfinex","SOLUSD",1759411991255,1e-08,226.31,226.28,15.4675623]
["bitfinex","SOLUSD",1759411991450,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759411992062,1e-08,226.31,226.3,32.34647521]
["bitfinex","SOLUSD",1759411992689,1e-08,226.31,226.3,21.47]
["bitfinex","SOLUSD",1759411992858,1e-08,226.31,226.28,15.4675623]
["bitfinex","SOLUSD",1759411993274,1e-08,226.31,226.28,11.04825879]
["bitfinex","SOLUSD",1759411993592,1e-08,226.31,226.28,11.71825879]
["bitfinex","SOLUSD",1759411993759,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759411994371,1e-08,226.31,226.28,11.04825879]
["bitfinex","SOLUSD",1759411994608,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759411995302,1e-08,226.31,226.3,0.67]
["bitfinex","SOLUSD",1759411995675,1e-08,226.31,226.28,11.04825879]
["bitfinex","SOLUSD",1759411995896,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759411996094,1e-08,226.31,226.28,11.04825879]
["bitfinex","SOLUSD",1759411997189,1e-08,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759411997396,4.47475957,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759411997593,0.45,226.3,226.22,15.47151722]
["bitfinex","SOLUSD",1759411997796,4.47475957,226.27,226.22,15.47151722]
["bitfinex","SOLUSD",1759411998299,4.47475957,226.26,226.22,16.14151722]
["bitfinex","SOLUSD",1759411998614,0.45,226.3,226.22,4.42047564]
["bitfinex","SOLUSD",1759411998900,4.47475957,226.28,226.22,5.09047564]
["bitfinex","SOLUSD",1759411999497,4.47475957,226.28,226.22,16.14166474]
["bitfinex","SOLUSD",1759411999685,4.47475957,226.28,226.19,0.67]
["bitfinex","SOLUSD",1759411999874,4.47475957,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759412000779,32.47000001,226.31,226.22,0.67]
["bitfinex","SOLUSD",1759412001088,1e-08,226.31,226.23,10.87647521]
["bitfinex","SOLUSD",1759412001282,1e-08,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759412001482,1e-08,226.31,226.27,10.87647521]
["bitfinex","SOLUSD",1759412001689,1e-08,226.31,226.28,15.4675623]
["bitfinex","SOLUSD",1759412001898,1e-08,226.31,226.28,16.1375623]
["bitfinex","SOLUSD",1759412002095,1e-08,226.31,226.29,0.67]
["bitfinex","SOLUSD",1759412002474,1e-08,226.31,226.28,15.4675623]
["bitfinex","SOLUSD",1759412002675,1e-08,226.31,226.28,4.41930351]
["bitfinex","SOLUSD",1759412003604,4.47475957,226.29,226.24,11.04995791]
["bitfinex","SOLUSD",1759412003793,4.47475957,226.25,226.22,4.42047564]
["bitfinex","SOLUSD",1759412003985,4.47475957,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759412004392,6.5618262,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759412004803,6.5618262,226.27,226.22,15.47166474]
["bitfinex","SOLUSD",1759412005505,6.5618262,226.27,226.22,16.19166474]
["bitfinex","SOLUSD",1759412005805,6.5618262,226.23,226.17,15.4750851]
["bitfinex","SOLUSD",1759412005988,6.5618262,226.25,226.18,0.72]
["bitfinex","SOLUSD",1759412006196,32.04,226.28,226.18,0.72]
["bitfinex","SOLUSD",1759412006703,6.5618262,226.26,226.18,0.72]
["bitfinex","SOLUSD",1759412006880,6.5618262,226.25,226.18,0.72]
["bitfinex","SOLUSD",1759412007703,6.5618262,226.25,226.19,15.47371677]
["bitfinex","SOLUSD",1759412007879,6.5618262,226.26,226.2,0.72]
["bitfinex","SOLUSD",1759412008086,6.56182621,226.31,226.21,10.87647521]
["bitfinex","SOLUSD",1759412008285,6.56182621,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759412008286,1e-08,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759412008509,1e-08,226.31,226.27,0.72]
["bitfinex","SOLUSD",1759412009004,1e-08,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759412009380,1e-08,226.31,226.29,0.72]
["bitfinex","SOLUSD",1759412009805,1e-08,226.31,226.27,4.41949882]
["bitfinex","SOLUSD",1759412010601,1e-08,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759412010912,6.56182621,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759412011112,1e-08,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759412011812,1e-08,226.31,226.24,15.46996978]
["bitfinex","SOLUSD",1759412011813,6.5618262,226.28,226.24,15.46996978]
["bitfinex","SOLUSD",1759412011987,6.5618262,226.29,226.24,16.18996978]
["bitfinex","SOLUSD",1759412012311,1e-08,226.31,226.25,0.72]
["bitfinex","SOLUSD",1759412012491,6.5618262,226.3,226.25,0.72]
["bitfinex","SOLUSD",1759412012692,6.5618262,226.29,226.24,15.46996978]
["bitfinex","SOLUSD",1759412012999,6.5618262,226.29,226.24,16.18996978]
["bitfinex","SOLUSD",1759412013392,1e-08,226.31,226.25,0.72]
["bitfinex","SOLUSD",1759412013393,6.5618262,226.3,226.25,0.72]
["bitfinex","SOLUSD",1759412013998,6.5618262,226.3,226.26,15.46892954]
["bitfinex","SOLUSD",1759412014505,6.5618262,226.3,226.26,16.18892954]
["bitfinex","SOLUSD",1759412015094,6.5618262,226.3,226.26,15.46892954]
["bitfinex","SOLUSD",1759412015285,6.5618262,226.3,226.26,16.18892954]
["bitfinex","SOLUSD",1759412015716,6.56182621,226.31,226.26,16.18892954]
["bitfinex","SOLUSD",1759412015902,1e-08,226.31,226.27,0.72]
["bitfinex","SOLUSD",1759412016092,1e-08,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759412016508,1e-08,226.31,226.29,0.72]
["bitfinex","SOLUSD",1759412017210,1e-08,226.31,226.3,0.72]
["bitfinex","SOLUSD",1759412017394,1e-08,226.31,226.27,20.8]
["bitfinex","SOLUSD",1759412017594,1e-08,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759412018119,1e-08,226.31,226.29,4.41910822]
["bitfinex","SOLUSD",1759412018326,1e-08,226.31,226.28,4.41926069]
["bitfinex","SOLUSD",1759412018618,6.5618262,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1759412018814,1e-08,226.31,226.25,16.18961325]
["bitfinex","SOLUSD",1759412018989,1e-08,226.31,226.26,0.72]
["bitfinex","SOLUSD",1759412019413,1e-08,226.31,226.27,0.72]
["bitfinex","SOLUSD",1759412019617,6.56182621,226.31,226.27,0.72]
["bitfinex","SOLUSD",1759412019813,1e-08,226.31,226.25,15.46961325]
["bitfinex","SOLUSD",1759412020008,1e-08,226.31,226.26,0.72]
["bitfinex","SOLUSD",1759412020312,1e-08,226.31,226.27,15.46824589]
["bitfinex","SOLUSD",1759412020702,1e-08,226.31,226.28,0.72]
["bitfinex","SOLUSD",1759412020899,1e-08,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759412021321,1e-08,226.31,226.3,0.72]
["bitfinex","SOLUSD",1759412022214,1e-08,226.31,226.3,5.13891294]
["bitfinex","SOLUSD",1759412022594,0.1,226.38,226.3,49.15723524]
["bitfinex","SOLUSD",1759412022919,0.1,226.38,226.31,11.59647521]
["bitfinex","SOLUSD",1759412023413,0.1,226.38,226.32,0.72]
["bitfinex","SOLUSD",1759412023918,6.6618262,226.38,226.32,0.72]
["bitfinex","SOLUSD",1759412024128,0.1,226.38,226.32,0.72]
["bitfinex","SOLUSD",1759412024418,0.1,226.38,226.33,4.41832722]
["bitfinex","SOLUSD",1759412024613,6.5618262,226.35,226.33,4.41832722]
["bitfinex","SOLUSD",1759412024923,6.5618262,226.36,226.33,5.13832722]
["bitfinex","SOLUSD",1759412025106,0.1,226.38,226.33,4.41832722]
["bitfinex","SOLUSD",1759412025314,0.1,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759412025518,6.6618262,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759412027415,6.6618262,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1759412028419,0.1,226.38,226.36,0.72]
["bitfinex","SOLUSD",1759412028623,0.1,226.38,226.37,0.72]
["bitfinex","SOLUSD",1759412029124,0.1,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759412029422,0.1,226.38,226.33,0.72]
["bitfinex","SOLUSD",1759412029623,0.1,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759412029810,6.5618262,226.37,226.31,0.72]
["bitfinex","SOLUSD",1759412030011,0.1,226.38,226.31,0.72]
["bitfinex","SOLUSD",1759412030199,6.5618262,226.37,226.31,0.72]
["bitfinex","SOLUSD",1759412030400,0.1,226.38,226.32,15.46482855]
["bitfinex","SOLUSD",1759412030600,6.5618262,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1759412030824,6.5618262,226.37,226.33,0.72]
["bitfinex","SOLUSD",1759412031122,6.5618262,226.37,226.32,15.46482855]
["bitfinex","SOLUSD",1759412031346,0.1,226.38,226.33,0.72]
["bitfinex","SOLUSD",1759412031503,6.5618262,226.37,226.33,0.72]
["bitfinex","SOLUSD",1759412032018,6.5618262,226.36,226.32,15.46482855]
["bitfinex","SOLUSD",1759412032340,6.5618262,226.33,226.28,4.41912501]
["bitfinex","SOLUSD",1759412032626,6.5618262,226.34,226.29,0.72]
["bitfinex","SOLUSD",1759412032830,6.5618262,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759412033017,32.08,226.38,226.31,0.72]
["bitfinex","SOLUSD",1759412033406,6.5618262,226.35,226.31,0.72]
["bitfinex","SOLUSD",1759412033813,6.5618262,226.35,226.28,16.1873838]
["bitfinex","SOLUSD",1759412034013,6.5618262,226.33,226.28,16.1873838]
["bitfinex","SOLUSD",1759412034222,6.5618262,226.33,226.28,16.11441537]
["bitfinex","SOLUSD",1759412034535,6.5618262,226.33,226.28,16.07441537]
["bitfinex","SOLUSD",1759412035418,6.5618262,226.32,226.28,4.34615658]
["bitfinex","SOLUSD",1759412035815,6.5618262,226.29,226.22,0.68]
["bitfinex","SOLUSD",1759412036022,6.5618262,226.25,226.21,4.42067105]
["bitfinex","SOLUSD",1759412036229,6.5618262,226.28,226.22,0.68]
["bitfinex","SOLUSD",1759412036829,31.98,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759412036830,6.5618262,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759412037239,6.5618262,226.27,226.23,16.15098085]
["bitfinex","SOLUSD",1759412037614,6.5618262,226.27,226.23,15.47098085]
["bitfinex","SOLUSD",1759412037945,6.5618262,226.29,226.24,0.68]
["bitfinex","SOLUSD",1759412038135,31.96,226.31,226.24,0.68]
["bitfinex","SOLUSD",1759412038430,6.5618262,226.27,226.23,15.47098085]
["bitfinex","SOLUSD",1759412038633,0.45,226.3,226.2,15.4730327]
["bitfinex","SOLUSD",1759412038938,6.5618262,226.28,226.21,0.68]
["bitfinex","SOLUSD",1759412039144,31.96,226.31,226.21,0.68]
["bitfinex","SOLUSD",1759412039346,6.5618262,226.28,226.21,0.68]
["bitfinex","SOLUSD",1759412039538,25.21831615,226.34,226.21,0.68]
["bitfinex","SOLUSD",1759412039539,38.5218262,226.31,226.22,10.87647521]
["bitfinex","SOLUSD",1759412039855,31.96,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759412040019,31.96,226.31,226.26,0.68]
["bitfinex","SOLUSD",1759412040451,6.5618262,226.37,226.27,10.87647521]
["bitfinex","SOLUSD",1759412040743,6.6618262,226.38,226.29,37.56241988]
["bitfinex","SOLUSD",1759412040921,0.1,226.38,226.3,11.55647521]
["bitfinex","SOLUSD",1759412041258,0.1,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759412042033,6.5618262,226.35,226.29,15.46687877]
["bitfinex","SOLUSD",1759412042543,6.5618262,226.34,226.29,15.46687877]
["bitfinex","SOLUSD",1759412042769,6.5618262,226.32,226.29,11.04777055]
["bitfinex","SOLUSD",1759412042924,6.5618262,226.33,226.29,11.04777055]
["bitfinex","SOLUSD",1759412043123,6.5618262,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759412043730,0.1,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759412043929,6.5618262,226.36,226.29,11.04777055]
["bitfinex","SOLUSD",1759412044133,6.5618262,226.31,226.28,5.09930351]
["bitfinex","SOLUSD",1759412044646,6.5618262,226.32,226.28,5.09930351]
["bitfinex","SOLUSD",1759412044848,6.5618262,226.33,226.28,5.09930351]
["bitfinex","SOLUSD",1759412045040,6.5618262,226.33,226.28,16.1475623]
["bitfinex","SOLUSD",1759412045937,0.45,226.37,226.28,16.1475623]
["bitfinex","SOLUSD",1759412045938,6.5618262,226.32,226.28,4.41930351]
["bitfinex","SOLUSD",1759412046138,6.5618262,226.31,226.28,4.41930351]
["bitfinex","SOLUSD",1759412046451,6.5618262,226.3,226.28,4.41930351]
["bitfinex","SOLUSD",1759412046860,0.45,226.34,226.25,11.72936574]
["bitfinex","SOLUSD",1759412046861,6.5618262,226.32,226.27,11.04859299]
["bitfinex","SOLUSD",1759412047040,6.5618262,226.32,226.27,11.72859299]
["bitfinex","SOLUSD",1759412047562,6.5618262,226.34,226.28,0.68]
["bitfinex","SOLUSD",1759412048055,6.5618262,226.35,226.28,0.68]
["bitfinex","SOLUSD",1759412048254,0.1,226.38,226.28,0.68]
["bitfinex","SOLUSD",1759412048462,0.1,226.38,226.28,79.88]
["bitfinex","SOLUSD",1759412048630,0.1,226.38,226.29,0.68]
["bitfinex","SOLUSD",1759412048831,6.6618262,226.38,226.29,0.68]
["bitfinex","SOLUSD",1759412049051,6.6618262,226.38,226.3,15.4661953]
["bitfinex","SOLUSD",1759412049352,6.6618262,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759412049544,6.5618262,226.37,226.31,0.68]
["bitfinex","SOLUSD",1759412049955,0.1,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759412050291,6.5618262,226.36,226.3,15.4661953]
["bitfinex","SOLUSD",1759412050557,0.1,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759412050927,0.1,226.38,226.35,15.46277887]
["bitfinex","SOLUSD",1759412051351,0.1,226.38,226.36,0.68]
["bitfinex","SOLUSD",1759412051756,1e-08,226.38,226.37,20.8]
["bitfinex","SOLUSD",1759412051958,1e-08,226.4,226.38,20.8]
["bitfinex","SOLUSD",1759412052162,1e-08,226.4,226.38,21.48]
["bitfinex","SOLUSD",1759412052331,1e-08,226.4,226.39,0.68]
["bitfinex","SOLUSD",1759412052532,1e-08,226.4,226.39,21.48]
["bitfinex","SOLUSD",1759412053147,1e-08,226.4,226.39,25.89715623]
["bitfinex","SOLUSD",1759412054376,1e-08,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759412054549,1e-08,226.4,226.37,0.68]
["bitfinex","SOLUSD",1759412054752,1e-08,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759412054967,7.01182621,226.4,226.33,16.14414527]
["bitfinex","SOLUSD",1759412055175,6.5618262,226.39,226.33,16.14414527]
["bitfinex","SOLUSD",1759412055678,1e-08,226.4,226.33,16.14414527]
["bitfinex","SOLUSD",1759412055877,6.56182621,226.4,226.33,16.14414527]
["bitfinex","SOLUSD",1759412056252,6.5618262,226.39,226.33,5.09832722]
["bitfinex","SOLUSD",1759412056462,6.5618262,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759412056777,1e-08,226.4,226.33,4.41832722]
["bitfinex","SOLUSD",1759412056778,6.5618262,226.36,226.33,4.41832722]
["bitfinex","SOLUSD",1759412056963,6.5618262,226.35,226.3,11.7271755]
["bitfinex","SOLUSD",1759412057169,6.5618262,226.35,226.31,15.4655119]
["bitfinex","SOLUSD",1759412057370,6.5618262,226.36,226.31,15.4655119]
["bitfinex","SOLUSD",1759412057852,6.5618262,226.37,226.32,0.68]
["bitfinex","SOLUSD",1759412058469,1e-08,226.4,226.32,0.68]
["bitfinex","SOLUSD",1759412058677,6.5618262,226.37,226.32,0.68]
["bitfinex","SOLUSD",1759412059190,6.5618262,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759412059397,1e-08,226.4,226.34,0.68]
["bitfinex","SOLUSD",1759412061258,1e-08,226.4,226.35,15.46277887]
["bitfinex","SOLUSD",1759412061458,1e-08,226.4,226.35,4.41793682]
["bitfinex","SOLUSD",1759412061681,6.5618262,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1759412062182,6.56182621,226.4,226.36,0.68]
["bitfinex","SOLUSD",1759412062390,1e-08,226.4,226.37,0.68]
["bitfinex","SOLUSD",1759412062555,1e-08,226.4,226.36,0.68]
["bitfinex","SOLUSD",1759412063281,1e-08,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759412063486,1e-08,226.4,226.37,5.10754649]
["bitfinex","SOLUSD",1759412063684,1e-08,226.4,226.37,4.41754649]
["bitfinex","SOLUSD",1759412064759,1e-08,226.4,226.35,15.46277887]
["bitfinex","SOLUSD",1759412065093,1e-08,226.4,226.36,0.72]
["bitfinex","SOLUSD",1759412065465,1e-08,226.4,226.35,15.46277887]
["bitfinex","SOLUSD",1759412065667,1e-08,226.4,226.36,0.72]
["bitfinex","SOLUSD",1759412066092,1e-08,226.4,226.31,26.34198711]
["bitfinex","SOLUSD",1759412066263,1e-08,226.4,226.37,0.72]
["bitfinex","SOLUSD",1759412067065,0.1,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759412067267,0.1,226.43,226.39,0.72]
["bitfinex","SOLUSD",1759412067779,0.1,226.43,226.4,21.52]
["bitfinex","SOLUSD",1759412068198,0.1,226.43,226.41,5.13676604]
["bitfinex","SOLUSD",1759412068498,0.1,226.45,226.41,16.17868114]
["bitfinex","SOLUSD",1759412068708,0.1,226.45,226.44,20.8]
["bitfinex","SOLUSD",1759412069065,0.1,226.45,226.44,21.52]
["bitfinex","SOLUSD",1759412069782,0.1,226.45,226.41,15.45868114]
["bitfinex","SOLUSD",1759412070298,0.1,226.45,226.43,4.41637592]
["bitfinex","SOLUSD",1759412070599,0.1,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759412070792,4.47101269,226.42,226.33,4.41831484]
["bitfinex","SOLUSD",1759412071009,0.55,226.41,226.32,5.13850536]
["bitfinex","SOLUSD",1759412071169,20.8,226.42,226.33,0.72]
["bitfinex","SOLUSD",1759412071367,4.47101269,226.42,226.33,0.72]
["bitfinex","SOLUSD",1759412071570,4.47101269,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759412071774,4.47101269,226.43,226.36,0.72]
["bitfinex","SOLUSD",1759412071995,4.47101269,226.44,226.36,0.72]
["bitfinex","SOLUSD",1759412072195,4.47101269,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759412072404,0.1,226.45,226.38,0.72]
["bitfinex","SOLUSD",1759412072575,0.1,226.45,226.42,20.8]
["bitfinex","SOLUSD",1759412072780,0.1,226.45,226.37,15.46141272]
["bitfinex","SOLUSD",1759412072974,0.1,226.45,226.39,0.72]
["bitfinex","SOLUSD",1759412074390,0.1,226.45,226.4,4.41696113]
["bitfinex","SOLUSD",1759412075385,0.1,226.45,226.4,5.13696113]
["bitfinex","SOLUSD",1759412075589,4.57101269,226.45,226.4,5.13696113]
["bitfinex","SOLUSD",1759412076004,0.1,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759412076307,0.1,226.45,226.4,4.41696113]
["bitfinex","SOLUSD",1759412076501,4.57101269,226.45,226.4,0.72]
["bitfinex","SOLUSD",1759412076699,0.1,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759412077606,4.57101269,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759412077976,4.57101269,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759412078978,0.1,226.45,226.39,16.18004681]
["bitfinex","SOLUSD",1759412079402,0.1,226.45,226.39,5.13715623]
["bitfinex","SOLUSD",1759412079983,0.1,226.45,226.39,16.18004681]
["bitfinex","SOLUSD",1759412081204,4.57101269,226.45,226.39,16.18004681]
["bitfinex","SOLUSD",1759412081403,4.57101269,226.45,226.39,0.72]
["bitfinex","SOLUSD",1759412081615,4.47101269,226.41,226.35,0.72]
["bitfinex","SOLUSD",1759412081781,4.47101269,226.38,226.32,5.13844732]
["bitfinex","SOLUSD",1759412081982,4.47101269,226.36,226.32,5.13844732]
["bitfinex","SOLUSD",1759412082291,4.47101269,226.37,226.33,0.72]
["bitfinex","SOLUSD",1759412082489,4.47101269,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759412082690,21.35,226.42,226.35,4.41793682]
["bitfinex","SOLUSD",1759412082901,4.47101269,226.38,226.32,11.04630611]
["bitfinex","SOLUSD",1759412083111,4.47101269,226.38,226.33,4.41832722]
["bitfinex","SOLUSD",1759412083406,4.47101269,226.38,226.33,5.13832722]
["bitfinex","SOLUSD",1759412083606,4.47101269,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759412083804,4.47101269,226.36,226.31,4.41869939]
["bitfinex","SOLUSD",1759412084009,4.47101269,226.36,226.32,0.72]
["bitfinex","SOLUSD",1759412084308,4.47101269,226.38,226.33,0.72]
["bitfinex","SOLUSD",1759412084607,4.47101269,226.38,226.35,4.41793682]
["bitfinex","SOLUSD",1759412084782,4.47101269,226.38,226.34,5.13811983]
["bitfinex","SOLUSD",1759412085111,4.47101269,226.39,226.35,0.72]
["bitfinex","SOLUSD",1759412085316,32.02,226.41,226.36,0.72]
["bitfinex","SOLUSD",1759412085317,4.47101269,226.41,226.36,0.72]
["bitfinex","SOLUSD",1759412085483,4.47101269,226.41,226.37,0.72]
["bitfinex","SOLUSD",1759412085685,4.47101269,226.4,226.34,15.46344986]
["bitfinex","SOLUSD",1759412086482,4.47101269,226.4,226.35,0.72]
["bitfinex","SOLUSD",1759412086681,4.47101269,226.4,226.36,0.72]
["bitfinex","SOLUSD",1759412087205,4.47101269,226.4,226.37,0.72]
["bitfinex","SOLUSD",1759412088514,4.47101269,226.41,226.37,0.72]
["bitfinex","SOLUSD",1759412088803,4.47101269,226.41,226.37,5.13745114]
["bitfinex","SOLUSD",1759412089184,4.47101269,226.41,226.35,4.41785903]
["bitfinex","SOLUSD",1759412089401,4.47101269,226.39,226.35,4.41785903]
["bitfinex","SOLUSD",1759412089709,4.47101269,226.38,226.35,4.41785903]
["bitfinex","SOLUSD",1759412089907,4.47101269,226.38,226.34,4.41811923]
["bitfinex","SOLUSD",1759412090210,4.47101269,226.37,226.34,4.41811923]
["bitfinex","SOLUSD",1759412090583,20.8,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759412090785,4.47101269,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759412090980,4.47101269,226.4,226.36,4.41774165]
["bitfinex","SOLUSD",1759412091207,20.8,226.44,226.29,0.72]
["bitfinex","SOLUSD",1759412091208,4.47101269,226.37,226.29,0.72]
["bitfinex","SOLUSD",1759412091411,4.47101269,226.37,226.21,13.27110658]
["bitfinex","SOLUSD",1759412091412,4.47101269,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759412091590,4.47101269,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759412091783,20.8,226.36,226.27,0.72]
["bitfinex","SOLUSD",1759412091784,4.47101269,226.32,226.27,0.72]
["bitfinex","SOLUSD",1759412092008,4.47101269,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759412092311,4.47101269,226.29,226.24,0.72]
["bitfinex","SOLUSD",1759412092507,4.47101269,226.26,226.16,4.88155507]
["bitfinex","SOLUSD",1759412092725,4.47101269,226.25,226.18,5.14116558]
["bitfinex","SOLUSD",1759412093028,32.02,226.28,226.19,21.52]
["bitfinex","SOLUSD",1759412093199,32.02,226.28,226.2,0.72]
["bitfinex","SOLUSD",1759412093392,36.49101269,226.28,226.2,0.72]
["bitfinex","SOLUSD",1759412093793,4.47101269,226.25,226.18,5.14116558]
["bitfinex","SOLUSD",1759412094103,4.47101269,226.19,226.14,0.72]
["bitfinex","SOLUSD",1759412094292,4.47101269,226.19,226.12,4.62231776]
["bitfinex","SOLUSD",1759412094293,0.55,226.24,226.15,0.72]
["bitfinex","SOLUSD",1759412094502,4.47101269,226.22,226.15,0.72]
["bitfinex","SOLUSD",1759412094812,4.47101269,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759412095109,0.55,226.24,226.17,0.72]
["bitfinex","SOLUSD",1759412095110,4.47101269,226.22,226.17,0.72]
["bitfinex","SOLUSD",1759412095520,4.47101269,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1759412095813,32.06,226.23,226.12,0.2]
["bitfinex","SOLUSD",1759412095814,20.8,226.14,226.12,0.2]
["bitfinex","SOLUSD",1759412096008,36.55101269,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412096204,37.10101269,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412096597,0.55,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412096911,37.20101269,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412097411,5.02101269,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412097598,37.20101269,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412098012,48.0774879,226.13,226.12,0.2]
["bitfinex","SOLUSD",1759412099131,48.0774879,226.13,226.06,0.2]
["bitfinex","SOLUSD",1759412099132,10.87647521,226.08,226.06,0.2]
["bitfinex","SOLUSD",1759412099291,47.5474879,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759412099614,48.0974879,226.07,226.06,0.2]
["bitfinex","SOLUSD",1759412100003,10.87647521,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759412100201,11.42647521,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759412100414,25.27101269,226.03,226.02,0.2]
["bitfinex","SOLUSD",1759412100588,20.8,225.99,225.93,0.2]
["bitfinex","SOLUSD",1759412100795,4.47101269,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412101209,32.22,225.95,225.93,5.34601128]
["bitfinex","SOLUSD",1759412101528,4.97403523,226.04,225.93,5.34601128]
["bitfinex","SOLUSD",1759412101529,32.22,225.99,225.94,0.72]
["bitfinex","SOLUSD",1759412101731,32.22,225.99,225.93,4.62601128]
["bitfinex","SOLUSD",1759412101904,4.47101269,226.01,225.94,0.72]
["bitfinex","SOLUSD",1759412102229,10.87647521,226.09,225.97,10.87647521]
["bitfinex","SOLUSD",1759412102230,0.55,226.09,225.97,10.87647521]
["bitfinex","SOLUSD",1759412102403,4.47101269,226.04,225.98,0.72]
["bitfinex","SOLUSD",1759412102720,32.22,226.08,225.99,15.48741094]
["bitfinex","SOLUSD",1759412102931,4.47101269,226.03,226.0,0.72]
["bitfinex","SOLUSD",1759412103219,4.47101269,226.01,226.0,0.72]
["bitfinex","SOLUSD",1759412103423,4.47101269,226.03,225.96,15.48936004]
["bitfinex","SOLUSD",1759412103604,4.47101269,226.05,226.0,0.72]
["bitfinex","SOLUSD",1759412103804,13.26994233,226.13,226.0,0.72]
["bitfinex","SOLUSD",1759412104006,32.28,226.12,226.01,31.67647521]
["bitfinex","SOLUSD",1759412104219,36.75101269,226.11,226.02,0.72]
["bitfinex","SOLUSD",1759412104818,4.47101269,226.07,226.03,4.42419147]
["bitfinex","SOLUSD",1759412105020,13.26994233,226.13,226.04,0.72]
["bitfinex","SOLUSD",1759412105238,32.28,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759412105521,43.23981507,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759412105699,43.23981507,226.13,226.05,0.72]
["bitfinex","SOLUSD",1759412105895,4.47101269,226.1,226.05,0.72]
["bitfinex","SOLUSD",1759412106091,43.23981507,226.13,226.05,0.72]
["bitfinex","SOLUSD",1759412106296,10.95981507,226.13,226.05,0.72]
["bitfinex","SOLUSD",1759412106520,32.3,226.15,226.05,0.72]
["bitfinex","SOLUSD",1759412106797,4.47101269,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1759412106997,4.47101269,226.07,226.01,21.52]
["bitfinex","SOLUSD",1759412107201,0.55,226.1,226.01,0.72]
["bitfinex","SOLUSD",1759412107422,4.47101269,226.05,226.01,0.72]
["bitfinex","SOLUSD",1759412107797,4.47101269,226.05,226.02,0.72]
["bitfinex","SOLUSD",1759412108008,20.8,226.17,226.03,0.72]
["bitfinex","SOLUSD",1759412108310,4.47101269,226.13,226.03,0.72]
["bitfinex","SOLUSD",1759412108516,36.85101269,226.13,226.04,10.87647521]
["bitfinex","SOLUSD",1759412108722,32.38,226.13,226.06,15.48261523]
["bitfinex","SOLUSD",1759412109028,32.38,226.13,226.07,0.72]
["bitfinex","SOLUSD",1759412109396,4.47101269,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759412109600,4.47101269,226.1,226.06,4.42360435]
["bitfinex","SOLUSD",1759412109899,4.47101269,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759412110106,4.47101269,226.1,226.06,4.42360435]
["bitfinex","SOLUSD",1759412110497,4.47101269,226.15,226.07,0.72]
["bitfinex","SOLUSD",1759412110702,32.36,226.15,226.08,4.42321302]
["bitfinex","SOLUSD",1759412110911,4.47101269,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759412111101,4.47101269,226.09,226.03,0.72]
["bitfinex","SOLUSD",1759412111402,57.58189245,226.15,226.03,0.72]
["bitfinex","SOLUSD",1759412111403,36.89101269,226.1,226.03,16.20453199]
["bitfinex","SOLUSD",1759412111603,36.89101269,226.1,226.04,0.72]
["bitfinex","SOLUSD",1759412112019,32.42,226.1,226.04,0.72]
["bitfinex","SOLUSD",1759412112196,36.89101269,226.11,226.04,0.72]
["bitfinex","SOLUSD",1759412112394,4.47101269,226.11,226.04,0.72]
["bitfinex","SOLUSD",1759412112618,2.30888475,226.16,226.06,20.8]
["bitfinex","SOLUSD",1759412112798,4.47101269,226.15,226.07,5.14340867]
["bitfinex","SOLUSD",1759412113005,4.47101269,226.12,226.07,4.42340867]
["bitfinex","SOLUSD",1759412113195,4.47101269,226.08,226.03,4.42419147]
["bitfinex","SOLUSD",1759412113397,32.95,226.11,226.04,0.72]
["bitfinex","SOLUSD",1759412113620,4.47101269,226.08,226.04,0.72]
["bitfinex","SOLUSD",1759412114002,0.55,226.07,226.0,4.42469225]
["bitfinex","SOLUSD",1759412114210,0.55,226.07,225.99,11.59647521]
["bitfinex","SOLUSD",1759412114211,4.47101269,226.01,225.95,0.72]
["bitfinex","SOLUSD",1759412114526,4.47101269,225.99,225.95,0.72]
["bitfinex","SOLUSD",1759412114700,4.47101269,225.99,225.94,4.42595379]
["bitfinex","SOLUSD",1759412114701,4.47101269,225.98,225.94,4.42595379]
["bitfinex","SOLUSD",1759412114900,4.47101269,225.98,225.94,5.14595379]
["bitfinex","SOLUSD",1759412115124,32.42,226.01,225.94,5.14595379]
["bitfinex","SOLUSD",1759412115337,4.47101269,225.98,225.94,5.14595379]
["bitfinex","SOLUSD",1759412115742,4.47101269,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759412116029,32.44,225.97,225.94,0.72]
["bitfinex","SOLUSD",1759412116236,4.47101269,225.97,225.93,4.62613946]
["bitfinex","SOLUSD",1759412116614,4.47101269,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759412116827,4.47101269,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412117436,5.02101269,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412117637,21.35,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412117808,36.6974879,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412118004,25.82101269,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412118321,64.68647521,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412118522,69.1574879,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759412118724,69.1574879,225.94,225.83,0.2]
["bitfinex","SOLUSD",1759412118725,20.8,225.9,225.83,0.2]
["bitfinex","SOLUSD",1759412118929,4.47101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412119322,33.03,225.89,225.83,0.2]
["bitfinex","SOLUSD",1759412119523,4.47101269,225.85,225.83,0.2]
["bitfinex","SOLUSD",1759412119835,32.48,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412120133,36.95101269,225.85,225.83,0.2]
["bitfinex","SOLUSD",1759412120313,4.47101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412120716,5.02101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412120935,4.47101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412121434,36.95101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412122217,32.48,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412123428,36.95101269,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412124017,32.48,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412124223,4.47101269,225.89,225.83,5.3479618]
["bitfinex","SOLUSD",1759412124434,11.05798921,225.92,225.84,0.72]
["bitfinex","SOLUSD",1759412124644,32.48,225.91,225.84,0.72]
["bitfinex","SOLUSD",1759412124838,32.48,225.91,225.85,15.49701128]
["bitfinex","SOLUSD",1759412125028,34.5,226.0,225.86,11.59647521]
["bitfinex","SOLUSD",1759412125380,32.48,225.99,225.88,10.87647521]
["bitfinex","SOLUSD",1759412125636,32.5,225.98,225.91,20.8]
["bitfinex","SOLUSD",1759412125939,32.5,225.98,225.92,0.72]
["bitfinex","SOLUSD",1759412126949,6.57676256,225.96,225.93,4.42614969]
["bitfinex","SOLUSD",1759412127130,32.5,225.98,225.93,5.14614969]
["bitfinex","SOLUSD",1759412127328,39.07676256,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1759412127526,6.57676256,225.99,225.94,0.72]
["bitfinex","SOLUSD",1759412127840,6.57676256,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1759412128031,6.57676256,225.95,225.91,4.42636343]
["bitfinex","SOLUSD",1759412128235,6.57676256,225.94,225.91,4.42636343]
["bitfinex","SOLUSD",1759412129175,6.57676256,225.94,225.88,36.29495306]
["bitfinex","SOLUSD",1759412129981,6.57676256,225.89,225.88,4.42712944]
["bitfinex","SOLUSD",1759412130185,39.05676256,225.89,225.83,0.2]
["bitfinex","SOLUSD",1759412130465,6.57676256,225.87,225.84,4.42789144]
["bitfinex","SOLUSD",1759412130842,6.57676256,225.88,225.84,4.42789144]
["bitfinex","SOLUSD",1759412131241,20.8,225.96,225.85,0.72]
["bitfinex","SOLUSD",1759412131445,32.5,225.95,225.85,0.72]
["bitfinex","SOLUSD",1759412131644,6.57676256,225.91,225.85,0.72]
["bitfinex","SOLUSD",1759412132261,0.55,225.99,225.85,0.72]
["bitfinex","SOLUSD",1759412132450,6.57676256,225.95,225.87,20.8]
["bitfinex","SOLUSD",1759412132647,6.57676256,225.93,225.87,20.8]
["bitfinex","SOLUSD",1759412133164,6.57676256,225.93,225.88,4.42712944]
["bitfinex","SOLUSD",1759412133344,6.57676256,225.91,225.88,4.42712944]
["bitfinex","SOLUSD",1759412133543,6.57676256,225.91,225.87,20.8]
["bitfinex","SOLUSD",1759412133544,6.57676256,225.9,225.83,0.2]
["bitfinex","SOLUSD",1759412133760,6.57676256,225.86,225.83,0.2]
["bitfinex","SOLUSD",1759412134157,6.57676256,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412134358,32.5,225.87,225.83,4.62809451]
["bitfinex","SOLUSD",1759412134569,6.57676256,225.85,225.83,4.62809451]
["bitfinex","SOLUSD",1759412135158,20.8,225.92,225.83,4.62809451]
["bitfinex","SOLUSD",1759412135388,0.55,225.96,225.84,0.72]
["bitfinex","SOLUSD",1759412135578,6.57676256,225.92,225.84,0.72]
["bitfinex","SOLUSD",1759412135767,6.57676256,225.91,225.84,0.72]
["bitfinex","SOLUSD",1759412136642,50.06,225.95,225.84,0.72]
["bitfinex","SOLUSD",1759412136869,6.57676256,225.94,225.84,0.72]
["bitfinex","SOLUSD",1759412137075,32.48,225.93,225.85,10.87647521]
["bitfinex","SOLUSD",1759412137370,2.31088735,225.96,225.86,16.21632515]
["bitfinex","SOLUSD",1759412137679,2.31088735,225.96,225.86,15.49632515]
["bitfinex","SOLUSD",1759412137680,6.57676256,225.94,225.86,15.49632515]
["bitfinex","SOLUSD",1759412137852,6.57676256,225.93,225.86,15.49632515]
["bitfinex","SOLUSD",1759412138165,6.57676256,225.92,225.86,15.49632515]
["bitfinex","SOLUSD",1759412138368,6.57676256,225.91,225.86,15.49632515]
["bitfinex","SOLUSD",1759412138770,6.57676256,225.9,225.86,4.42752147]
["bitfinex","SOLUSD",1759412139460,6.57676256,225.9,225.85,4.42771751]
["bitfinex","SOLUSD",1759412139461,6.57676256,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759412139775,39.07676256,225.9,225.85,4.42771751]
["bitfinex","SOLUSD",1759412139973,6.57676256,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759412140171,6.57676256,225.88,225.85,4.42771751]
["bitfinex","SOLUSD",1759412140474,6.57676256,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759412140975,32.5,225.9,225.85,16.21701128]
["bitfinex","SOLUSD",1759412141160,32.5,225.9,225.86,0.72]
["bitfinex","SOLUSD",1759412141362,2.31088735,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412141676,8.88764991,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412141865,32.5,225.95,225.88,20.8]
["bitfinex","SOLUSD",1759412142060,2.31088735,225.96,225.89,21.52]
["bitfinex","SOLUSD",1759412142262,6.57676256,226.0,225.9,0.72]
["bitfinex","SOLUSD",1759412142461,16.85676256,226.0,225.9,0.72]
["bitfinex","SOLUSD",1759412142661,6.57676256,225.99,225.9,0.72]
["bitfinex","SOLUSD",1759412142863,6.57676256,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759412143346,6.57676256,225.99,225.91,15.49289539]
["bitfinex","SOLUSD",1759412143566,6.57676256,225.98,225.91,15.49289539]
["bitfinex","SOLUSD",1759412143755,6.57676256,225.99,225.92,0.72]
["bitfinex","SOLUSD",1759412143954,2.31032638,226.02,225.92,0.72]
["bitfinex","SOLUSD",1759412144252,41.40708894,226.02,225.92,0.72]
["bitfinex","SOLUSD",1759412144658,6.57676256,226.0,225.92,0.72]
["bitfinex","SOLUSD",1759412145254,6.57676256,225.99,225.92,0.72]
["bitfinex","SOLUSD",1759412145479,6.57676256,225.99,225.93,4.42614969]
["bitfinex","SOLUSD",1759412145664,6.57676256,225.98,225.93,4.42614969]
["bitfinex","SOLUSD",1759412145977,6.57676256,225.98,225.93,15.49152392]
["bitfinex","SOLUSD",1759412146166,6.57676256,225.99,225.93,16.21152392]
["bitfinex","SOLUSD",1759412146367,2.31032638,226.02,225.94,0.72]
["bitfinex","SOLUSD",1759412146572,6.57676256,226.05,225.96,20.8]
["bitfinex","SOLUSD",1759412146774,32.48,226.06,225.96,20.8]
["bitfinex","SOLUSD",1759412146775,6.57676256,226.03,225.96,20.8]
["bitfinex","SOLUSD",1759412146957,35.33995501,226.06,225.96,21.52]
["bitfinex","SOLUSD",1759412147360,6.57676256,226.04,225.96,21.52]
["bitfinex","SOLUSD",1759412147556,6.57676256,226.0,225.97,4.42536619]
["bitfinex","SOLUSD",1759412147856,6.57676256,225.98,225.93,15.4913612]
["bitfinex","SOLUSD",1759412148081,6.57676256,225.95,225.93,4.42614969]
["bitfinex","SOLUSD",1759412148583,6.57676256,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1759412148764,6.57676256,225.93,225.83,0.2]
["bitfinex","SOLUSD",1759412148953,32.5,225.99,225.84,4.42791356]
["bitfinex","SOLUSD",1759412148954,0.55,225.94,225.84,4.42791356]
["bitfinex","SOLUSD",1759412149156,0.55,225.94,225.84,16.21743885]
["bitfinex","SOLUSD",1759412149157,6.57676256,225.89,225.84,16.21743885]
["bitfinex","SOLUSD",1759412149356,6.57676256,225.9,225.85,0.72]
["bitfinex","SOLUSD",1759412149578,6.57676256,225.89,225.85,4.42771751]
["bitfinex","SOLUSD",1759412150284,6.57676256,225.88,225.83,4.62791451]
["bitfinex","SOLUSD",1759412150469,6.57676256,225.87,225.83,4.62791451]
["bitfinex","SOLUSD",1759412151262,6.57676256,225.88,225.83,15.6981886]
["bitfinex","SOLUSD",1759412151582,6.57676256,225.93,225.85,15.49701128]
["bitfinex","SOLUSD",1759412151958,6.57676256,225.92,225.85,15.49701128]
["bitfinex","SOLUSD",1759412152367,0.55,225.98,225.86,0.72]
["bitfinex","SOLUSD",1759412152588,6.57676256,225.96,225.86,0.72]
["bitfinex","SOLUSD",1759412152889,39.11676256,225.98,225.88,20.8]
["bitfinex","SOLUSD",1759412153087,0.55,226.01,225.89,0.72]
["bitfinex","SOLUSD",1759412153292,6.57676256,225.98,225.89,0.72]
["bitfinex","SOLUSD",1759412153784,32.54,225.99,225.9,15.49358122]
["bitfinex","SOLUSD",1759412153962,6.57676256,225.97,225.9,15.49358122]
["bitfinex","SOLUSD",1759412154287,6.57676256,225.94,225.9,4.42673749]
["bitfinex","SOLUSD",1759412154686,0.55,225.97,225.9,4.42673749]
["bitfinex","SOLUSD",1759412154861,11.26563878,226.02,225.9,4.42673749]
["bitfinex","SOLUSD",1759412155067,6.57676256,226.0,225.91,0.72]
["bitfinex","SOLUSD",1759412155470,6.57676256,225.99,225.91,0.72]
["bitfinex","SOLUSD",1759412155665,6.57676256,225.98,225.92,15.49220962]
["bitfinex","SOLUSD",1759412155864,6.57676256,226.0,225.92,15.49220962]
["bitfinex","SOLUSD",1759412156060,11.26563878,226.02,225.93,0.72]
["bitfinex","SOLUSD",1759412156379,11.26563878,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759412156687,11.26563878,226.02,225.98,0.72]
["bitfinex","SOLUSD",1759412156895,17.84240134,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759412157071,11.26563878,226.02,225.95,20.8]
["bitfinex","SOLUSD",1759412157269,6.57676256,226.03,225.95,20.8]
["bitfinex","SOLUSD",1759412157270,6.57676256,226.03,225.96,0.72]
["bitfinex","SOLUSD",1759412157488,2.30995501,226.06,225.96,0.72]
["bitfinex","SOLUSD",1759412157489,41.42671757,226.06,225.96,11.59647521]
["bitfinex","SOLUSD",1759412157671,41.42671757,226.06,225.95,20.8]
["bitfinex","SOLUSD",1759412157672,2.30995501,226.06,225.97,27.08525689]
["bitfinex","SOLUSD",1759412157871,7.12676256,226.13,225.98,0.72]
["bitfinex","SOLUSD",1759412158093,41.99598788,226.13,226.02,20.8]
["bitfinex","SOLUSD",1759412158390,41.99598788,226.13,226.03,0.72]
["bitfinex","SOLUSD",1759412158391,2.30922532,226.13,226.03,0.72]
["bitfinex","SOLUSD",1759412158596,2.30922532,226.13,226.07,20.8]
["bitfinex","SOLUSD",1759412158789,6.57676256,226.16,226.08,0.72]
["bitfinex","SOLUSD",1759412158966,6.57676256,226.14,226.07,20.8]
["bitfinex","SOLUSD",1759412159166,0.55,226.15,225.95,0.72]
["bitfinex","SOLUSD",1759412159167,6.57676256,226.08,225.95,0.72]
["bitfinex","SOLUSD",1759412159364,6.57676256,226.0,225.95,0.72]
["bitfinex","SOLUSD",1759412159565,20.8,226.05,225.91,10.87647521]
["bitfinex","SOLUSD",1759412159566,32.68,226.04,225.96,0.72]
["bitfinex","SOLUSD",1759412159993,6.57676256,226.05,225.96,0.72]
["bitfinex","SOLUSD",1759412160186,24.64,226.05,225.96,0.72]
["bitfinex","SOLUSD",1759412160488,6.57676256,226.0,225.95,20.8]
["bitfinex","SOLUSD",1759412160682,0.55,226.09,225.96,0.72]
["bitfinex","SOLUSD",1759412160885,6.57676256,226.02,225.96,0.72]
["bitfinex","SOLUSD",1759412161405,6.57676256,226.08,225.97,31.67647521]
["bitfinex","SOLUSD",1759412161567,6.57676256,226.1,226.0,15.48672566]
["bitfinex","SOLUSD",1759412161894,6.57676256,226.11,226.01,32.39647521]
["bitfinex","SOLUSD",1759412162101,6.57676256,226.08,226.01,21.52]
["bitfinex","SOLUSD",1759412162392,2.85864998,226.18,226.05,20.8]
["bitfinex","SOLUSD",1759412162573,6.57676256,226.17,226.06,11.59647521]
["bitfinex","SOLUSD",1759412162772,6.57676256,226.16,226.07,0.72]
["bitfinex","SOLUSD",1759412163095,6.57676256,226.16,226.0,37.61061946]
["bitfinex","SOLUSD",1759412163096,6.57676256,226.12,226.04,0.72]
["bitfinex","SOLUSD",1759412163281,6.57676256,226.15,226.05,10.87647521]
["bitfinex","SOLUSD",1759412163593,6.57676256,226.15,226.06,0.72]
["bitfinex","SOLUSD",1759412163792,6.57676256,226.14,226.07,15.48193036]
["bitfinex","SOLUSD",1759412164593,32.76,226.19,226.11,20.8]
["bitfinex","SOLUSD",1759412164594,6.57676256,226.19,226.11,20.8]
["bitfinex","SOLUSD",1759412164792,6.57676256,226.15,226.11,20.8]
["bitfinex","SOLUSD",1759412164991,6.57676256,226.14,226.08,0.72]
["bitfinex","SOLUSD",1759412165193,2.30858437,226.2,226.08,0.72]
["bitfinex","SOLUSD",1759412165376,6.57676256,226.19,226.08,11.59647521]
["bitfinex","SOLUSD",1759412165576,35.10858437,226.2,226.08,11.59647521]
["bitfinex","SOLUSD",1759412165577,8.88534693,226.2,226.1,10.87647521]
["bitfinex","SOLUSD",1759412165781,6.57676256,226.19,226.11,16.19919153]
["bitfinex","SOLUSD",1759412165977,2.30858437,226.2,226.11,16.19919153]
["bitfinex","SOLUSD",1759412165978,6.57676256,226.18,226.11,16.19919153]
["bitfinex","SOLUSD",1759412166188,2.30858437,226.2,226.11,16.19919153]
["bitfinex","SOLUSD",1759412166392,8.88534693,226.2,226.12,0.72]
["bitfinex","SOLUSD",1759412166699,6.57676256,226.17,226.11,4.42262615]
["bitfinex","SOLUSD",1759412166903,6.72951234,226.2,226.11,25.22262615]
["bitfinex","SOLUSD",1759412166904,6.57676256,226.16,226.11,25.22262615]
["bitfinex","SOLUSD",1759412167198,6.57676256,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1759412167199,6.57676256,226.14,226.11,4.42262615]
["bitfinex","SOLUSD",1759412167379,0.55,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1759412167581,6.57676256,226.14,226.11,4.42262615]
["bitfinex","SOLUSD",1759412167799,2.85858437,226.2,226.12,0.72]
["bitfinex","SOLUSD",1759412167987,6.57676256,226.18,226.12,0.72]
["bitfinex","SOLUSD",1759412168185,6.57676256,226.17,226.12,0.72]
["bitfinex","SOLUSD",1759412168504,6.57676256,226.17,226.08,15.48119539]
["bitfinex","SOLUSD",1759412168505,6.57676256,226.15,226.09,0.72]
["bitfinex","SOLUSD",1759412168676,6.57676256,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759412168876,6.57676256,226.1,226.04,0.72]
["bitfinex","SOLUSD",1759412169181,6.57676256,226.09,226.04,0.72]
["bitfinex","SOLUSD",1759412169386,0.55,226.12,226.04,5.14394448]
["bitfinex","SOLUSD",1759412169585,2.30858437,226.2,226.07,20.8]
["bitfinex","SOLUSD",1759412169771,2.30858437,226.2,226.12,25.22243056]
["bitfinex","SOLUSD",1759412169977,2.30858437,226.2,226.12,36.27850697]
["bitfinex","SOLUSD",1759412170278,6.57676256,226.23,226.15,20.8]
["bitfinex","SOLUSD",1759412170580,6.57676256,226.21,226.15,20.8]
["bitfinex","SOLUSD",1759412170797,6.57676256,226.18,226.12,4.42243056]
["bitfinex","SOLUSD",1759412171177,6.57676256,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759412171399,6.57676256,226.23,226.13,0.72]
["bitfinex","SOLUSD",1759412171785,6.57676256,226.22,226.13,0.72]
["bitfinex","SOLUSD",1759412171972,0.55,226.23,226.16,20.8]
["bitfinex","SOLUSD",1759412172176,2.30807949,226.24,226.14,4.42203944]
["bitfinex","SOLUSD",1759412172177,6.57676256,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1759412172496,6.57676256,226.22,226.15,0.72]
["bitfinex","SOLUSD",1759412172676,39.54818845,226.24,226.15,0.72]
["bitfinex","SOLUSD",1759412172677,6.57676256,226.21,226.15,0.72]
["bitfinex","SOLUSD",1759412172997,39.54818845,226.24,226.14,4.42203944]
["bitfinex","SOLUSD",1759412172998,0.55,226.23,226.14,4.42203944]
["bitfinex","SOLUSD",1759412173203,6.57676256,226.19,226.11,11.05634379]
["bitfinex","SOLUSD",1759412173416,6.57676256,226.19,226.14,20.8]
["bitfinex","SOLUSD",1759412173582,6.57676256,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759412173784,6.57676256,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759412173982,2.30807949,226.24,226.15,4.4218439]
["bitfinex","SOLUSD",1759412174200,8.88484205,226.24,226.15,4.4218439]
["bitfinex","SOLUSD",1759412174584,8.88484205,226.24,226.14,5.14203807]
["bitfinex","SOLUSD",1759412174585,13.30498955,226.24,226.14,5.14203807]
["bitfinex","SOLUSD",1759412174773,6.57676256,226.2,226.1,20.8]
["bitfinex","SOLUSD",1759412174972,6.57676256,226.2,226.11,4.42262615]
["bitfinex","SOLUSD",1759412175406,2.30807949,226.24,226.14,20.8]
["bitfinex","SOLUSD",1759412175586,2.30807949,226.24,226.15,0.72]
["bitfinex","SOLUSD",1759412176093,2.30807949,226.24,226.16,15.47576936]
["bitfinex","SOLUSD",1759412176298,2.30807949,226.24,226.17,0.72]
["bitfinex","SOLUSD",1759412177396,2.85807949,226.24,226.16,25.22164839]
["bitfinex","SOLUSD",1759412177591,9.43484205,226.24,226.16,25.22164839]
["bitfinex","SOLUSD",1759412177795,9.43484205,226.24,226.16,36.27576936]
["bitfinex","SOLUSD",1759412178396,2.30807949,226.24,226.19,20.8]
["bitfinex","SOLUSD",1759412179491,2.30807949,226.24,226.17,0.72]
["bitfinex","SOLUSD",1759412180111,0.1,226.25,226.18,15.47440091]
["bitfinex","SOLUSD",1759412180408,0.1,226.25,226.19,0.72]
["bitfinex","SOLUSD",1759412181811,2.3075115,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759412182013,2.3075115,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759412182218,7.12676256,226.36,226.25,0.72]
["bitfinex","SOLUSD",1759412182397,0.55,226.36,226.25,0.72]
["bitfinex","SOLUSD",1759412182706,9.43364701,226.36,226.25,0.72]
["bitfinex","SOLUSD",1759412182896,2.30688445,226.36,226.26,10.87647521]
["bitfinex","SOLUSD",1759412183100,2.30688445,226.36,226.27,0.71]
["bitfinex","SOLUSD",1759412183408,8.88364701,226.36,226.27,0.71]
["bitfinex","SOLUSD",1759412183808,6.57676256,226.35,226.27,0.71]
["bitfinex","SOLUSD",1759412184001,6.57676256,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759412184904,2.85688445,226.36,226.28,4.41930351]
["bitfinex","SOLUSD",1759412185116,6.57676256,226.35,226.28,15.4675623]
["bitfinex","SOLUSD",1759412185312,10.99469938,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759412185521,6.57676256,226.33,226.27,4.4194578]
["bitfinex","SOLUSD",1759412185897,0.55,226.34,226.27,4.4194578]
["bitfinex","SOLUSD",1759412186206,6.57676256,226.33,226.26,4.41969415]
["bitfinex","SOLUSD",1759412186406,0.55,226.34,226.26,4.41969415]
["bitfinex","SOLUSD",1759412186407,4.47451171,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759412186608,4.9681409,226.34,226.22,20.8]
["bitfinex","SOLUSD",1759412186808,4.47451171,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759412187125,4.47451171,226.31,226.24,0.68]
["bitfinex","SOLUSD",1759412187324,37.17451171,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759412188219,4.47451171,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759412188423,4.47451171,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1759412189124,4.47451171,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1759412189802,32.7,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759412190001,4.47451171,226.3,226.25,15.46961325]
["bitfinex","SOLUSD",1759412190204,37.11852388,226.32,226.2,4.42069488]
["bitfinex","SOLUSD",1759412190406,4.47451171,226.24,226.2,4.42069488]
["bitfinex","SOLUSD",1759412190602,4.47451171,226.24,226.2,5.10069488]
["bitfinex","SOLUSD",1759412191711,4.47451171,226.21,226.18,4.42117325]
["bitfinex","SOLUSD",1759412192225,32.64,226.25,226.19,0.68]
["bitfinex","SOLUSD",1759412192429,2.30688445,226.36,226.19,0.68]
["bitfinex","SOLUSD",1759412192597,4.47451171,226.31,226.21,20.8]
["bitfinex","SOLUSD",1759412192794,4.47451171,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759412193214,4.47451171,226.34,226.23,31.67647521]
["bitfinex","SOLUSD",1759412193403,4.47451171,226.33,226.24,0.68]
["bitfinex","SOLUSD",1759412193822,4.47451171,226.31,226.24,0.68]
["bitfinex","SOLUSD",1759412194344,4.47451171,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759412194646,4.47451171,226.31,226.2,10.87647521]
["bitfinex","SOLUSD",1759412194816,4.47451171,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759412195302,4.47451171,226.27,226.22,0.68]
["bitfinex","SOLUSD",1759412195508,4.47451171,226.29,226.23,0.68]
["bitfinex","SOLUSD",1759412195910,4.47451171,226.26,226.2,0.68]
["bitfinex","SOLUSD",1759412196113,4.47451171,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759412196313,4.47451171,226.25,226.19,5.10106193]
["bitfinex","SOLUSD",1759412196507,4.47451171,226.21,226.16,4.42164839]
["bitfinex","SOLUSD",1759412196708,4.47451171,226.18,226.15,4.42183757]
["bitfinex","SOLUSD",1759412196917,4.47451171,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759412197109,4.47451171,226.17,226.13,0.68]
["bitfinex","SOLUSD",1759412197506,4.47451171,226.14,226.1,4.42282176]
["bitfinex","SOLUSD",1759412197706,0.55,226.19,226.1,5.10282176]
["bitfinex","SOLUSD",1759412197918,4.47451171,226.16,226.1,5.10282176]
["bitfinex","SOLUSD",1759412198343,4.47451171,226.16,226.1,16.15987616]
["bitfinex","SOLUSD",1759412198512,4.47451171,226.18,226.1,15.47987616]
["bitfinex","SOLUSD",1759412198712,4.47451171,226.2,226.11,0.68]
["bitfinex","SOLUSD",1759412199935,4.47451171,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759412200323,4.47451171,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759412200522,4.47451171,226.16,226.13,4.42218248]
["bitfinex","SOLUSD",1759412200743,4.47451171,226.15,226.09,4.42285502]
["bitfinex","SOLUSD",1759412201129,4.47451171,226.14,226.09,4.42285502]
["bitfinex","SOLUSD",1759412201319,4.47451171,226.14,226.09,5.10285502]
["bitfinex","SOLUSD",1759412201636,0.55,226.19,226.09,5.10285502]
["bitfinex","SOLUSD",1759412201940,4.47451171,226.14,226.1,4.42263674]
["bitfinex","SOLUSD",1759412202327,4.47451171,226.13,226.08,25.22302567]
["bitfinex","SOLUSD",1759412202531,4.47451171,226.15,226.09,0.68]
["bitfinex","SOLUSD",1759412203038,4.47451171,226.19,226.09,0.68]
["bitfinex","SOLUSD",1759412203233,4.47451171,226.2,226.11,20.8]
["bitfinex","SOLUSD",1759412203435,4.47451171,226.2,226.12,0.68]
["bitfinex","SOLUSD",1759412203737,4.47451171,226.21,226.13,15.47782248]
["bitfinex","SOLUSD",1759412204116,4.47451171,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759412204523,4.47451171,226.19,226.13,4.42223499]
["bitfinex","SOLUSD",1759412204738,4.47451171,226.19,226.13,16.15782248]
["bitfinex","SOLUSD",1759412204939,4.47451171,226.2,226.13,16.15782248]
["bitfinex","SOLUSD",1759412205145,4.47451171,226.21,226.13,16.15782248]
["bitfinex","SOLUSD",1759412205447,4.47451171,226.24,226.16,20.8]
["bitfinex","SOLUSD",1759412205647,4.47451171,226.24,226.17,0.68]
["bitfinex","SOLUSD",1759412205947,4.47451171,226.26,226.18,4.4212574]
["bitfinex","SOLUSD",1759412206133,4.47451171,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759412206447,32.58,226.27,226.18,4.4212574]
["bitfinex","SOLUSD",1759412206448,4.47451171,226.23,226.18,4.4212574]
["bitfinex","SOLUSD",1759412206845,4.47451171,226.2,226.16,4.42146106]
["bitfinex","SOLUSD",1759412207742,4.47451171,226.19,226.14,15.47687473]
["bitfinex","SOLUSD",1759412207963,4.47451171,226.19,226.14,16.15687473]
["bitfinex","SOLUSD",1759412208342,4.47451171,226.21,226.15,0.68]
["bitfinex","SOLUSD",1759412209029,4.47451171,226.24,226.15,0.68]
["bitfinex","SOLUSD",1759412209349,4.47451171,226.25,226.17,20.8]
["bitfinex","SOLUSD",1759412209523,4.47451171,226.25,226.15,0.68]
["bitfinex","SOLUSD",1759412209524,4.47451171,226.24,226.12,10.87647521]
["bitfinex","SOLUSD",1759412209835,4.47451171,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759412210028,4.47451171,226.16,226.1,5.10271285]
["bitfinex","SOLUSD",1759412210541,4.47451171,226.17,226.1,15.47976725]
["bitfinex","SOLUSD",1759412210745,4.47451171,226.18,226.11,0.68]
["bitfinex","SOLUSD",1759412212147,4.47451171,226.2,226.12,15.47850697]
["bitfinex","SOLUSD",1759412212549,0.55,226.23,226.13,0.68]
["bitfinex","SOLUSD",1759412212730,4.47451171,226.21,226.13,0.68]
["bitfinex","SOLUSD",1759412214054,4.47451171,226.21,226.14,15.47713805]
["bitfinex","SOLUSD",1759412214250,6.78270376,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759412214459,2.30819205,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759412215052,4.47451171,226.25,226.15,0.68]
["bitfinex","SOLUSD",1759412216152,4.47451171,226.25,226.19,20.8]
["bitfinex","SOLUSD",1759412216938,4.47451171,226.22,226.16,15.47576936]
["bitfinex","SOLUSD",1759412217766,4.47451171,226.23,226.16,15.47576936]
["bitfinex","SOLUSD",1759412218065,5.02451171,226.24,226.16,15.47576936]
["bitfinex","SOLUSD",1759412218246,2.30770124,226.27,226.16,15.47576936]
["bitfinex","SOLUSD",1759412218247,2.30770124,226.27,226.19,20.8]
["bitfinex","SOLUSD",1759412218433,4.47451171,226.29,226.2,0.68]
["bitfinex","SOLUSD",1759412218856,35.37739618,226.31,226.2,0.68]
["bitfinex","SOLUSD",1759412219161,4.47451171,226.3,226.2,0.68]
["bitfinex","SOLUSD",1759412219739,4.47451171,226.29,226.2,0.68]
["bitfinex","SOLUSD",1759412220060,4.47451171,226.28,226.2,0.68]
["bitfinex","SOLUSD",1759412220269,2.85739618,226.31,226.21,15.47234869]
["bitfinex","SOLUSD",1759412220557,4.47451171,226.27,226.21,15.47234869]
["bitfinex","SOLUSD",1759412220758,2.30739618,226.31,226.22,0.68]
["bitfinex","SOLUSD",1759412220939,4.47451171,226.3,226.22,0.68]
["bitfinex","SOLUSD",1759412221246,10.87847251,226.32,226.22,0.68]
["bitfinex","SOLUSD",1759412221864,10.87847251,226.32,226.24,20.8]
["bitfinex","SOLUSD",1759412222033,2.3069574,226.34,226.27,20.8]
["bitfinex","SOLUSD",1759412222236,4.47451171,226.37,226.29,15.46687877]
["bitfinex","SOLUSD",1759412222763,4.47451171,226.34,226.28,5.09929177]
["bitfinex","SOLUSD",1759412223059,4.47451171,226.31,226.26,25.21960364]
["bitfinex","SOLUSD",1759412223248,4.47451171,226.32,226.26,25.21960364]
["bitfinex","SOLUSD",1759412223446,4.47451171,226.3,226.26,25.21960364]
["bitfinex","SOLUSD",1759412223648,4.51740712,226.38,226.22,4.4203914]
["bitfinex","SOLUSD",1759412223649,4.47451171,226.27,226.22,4.4203914]
["bitfinex","SOLUSD",1759412223846,4.47451171,226.26,226.22,4.4203914]
["bitfinex","SOLUSD",1759412224045,4.47451171,226.24,226.2,4.42075038]
["bitfinex","SOLUSD",1759412224372,4.47451171,226.27,226.17,15.47472065]
["bitfinex","SOLUSD",1759412224579,4.47451171,226.27,226.21,0.68]
["bitfinex","SOLUSD",1759412224741,0.55,226.29,226.21,0.68]
["bitfinex","SOLUSD",1759412224944,4.47451171,226.26,226.21,0.68]
["bitfinex","SOLUSD",1759412225444,0.55,226.33,226.22,0.68]
["bitfinex","SOLUSD",1759412225654,0.55,226.37,226.23,10.87647521]
["bitfinex","SOLUSD",1759412225846,4.47451171,226.35,226.24,0.68]
["bitfinex","SOLUSD",1759412226045,4.47451171,226.36,226.26,20.8]
["bitfinex","SOLUSD",1759412226247,4.47451171,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759412226436,4.47451171,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759412226643,4.47451171,226.29,226.23,15.47098085]
["bitfinex","SOLUSD",1759412227573,0.55,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759412227761,4.47451171,226.29,226.23,94.67098085]
["bitfinex","SOLUSD",1759412228160,4.47451171,226.28,226.23,83.62028024]
["bitfinex","SOLUSD",1759412228338,4.47451171,226.28,226.23,84.30028024]
["bitfinex","SOLUSD",1759412228544,4.47451171,226.28,226.23,83.62028024]
["bitfinex","SOLUSD",1759412228846,4.9687459,226.31,226.18,4.4212574]
["bitfinex","SOLUSD",1759412228847,4.47451171,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759412229047,4.47451171,226.23,226.18,4.4212574]
["bitfinex","SOLUSD",1759412229260,4.47451171,226.25,226.19,0.68]
["bitfinex","SOLUSD",1759412229949,4.47451171,226.25,226.2,4.42086648]
["bitfinex","SOLUSD",1759412230549,4.47451171,226.28,226.21,0.68]
["bitfinex","SOLUSD",1759412230751,0.55,226.34,226.21,0.68]
["bitfinex","SOLUSD",1759412230936,10.87647521,226.36,226.23,20.8]
["bitfinex","SOLUSD",1759412230937,4.41775096,226.36,226.23,20.8]
["bitfinex","SOLUSD",1759412231142,4.47451171,226.34,226.24,0.68]
["bitfinex","SOLUSD",1759412231345,4.47451171,226.33,226.24,0.68]
["bitfinex","SOLUSD",1759412231667,4.47451171,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759412231864,4.47451171,226.3,226.25,4.4198895]
["bitfinex","SOLUSD",1759412232066,5.02451171,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1759412232266,4.47451171,226.29,226.25,4.4198895]
["bitfinex","SOLUSD",1759412232737,4.47451171,226.29,226.21,15.47200694]
["bitfinex","SOLUSD",1759412232738,4.47451171,226.28,226.21,15.47200694]
["bitfinex","SOLUSD",1759412232943,4.47451171,226.26,226.21,15.47200694]
["bitfinex","SOLUSD",1759412233373,0.55,226.37,226.22,0.68]
["bitfinex","SOLUSD",1759412233544,4.47451171,226.34,226.24,20.8]
["bitfinex","SOLUSD",1759412233744,4.47451171,226.33,226.26,4.41969415]
["bitfinex","SOLUSD",1759412233976,4.47451171,226.3,226.25,4.4198845]
["bitfinex","SOLUSD",1759412234146,4.47451171,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759412234342,4.41814663,226.34,226.23,4.42028024]
["bitfinex","SOLUSD",1759412234343,4.47451171,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759412234643,4.47451171,226.28,226.1,20.0]
["bitfinex","SOLUSD",1759412234644,4.47451171,226.26,226.2,4.42086648]
["bitfinex","SOLUSD",1759412234848,4.47451171,226.25,226.2,4.42086648]
["bitfinex","SOLUSD",1759412235067,4.47451171,226.26,226.2,5.10086648]
["bitfinex","SOLUSD",1759412235497,11.42647521,226.35,226.21,0.68]
["bitfinex","SOLUSD",1759412235766,4.47451171,226.3,226.22,15.47166474]
["bitfinex","SOLUSD",1759412235969,4.47451171,226.26,226.21,4.4206675]
["bitfinex","SOLUSD",1759412236149,4.47451171,226.24,226.19,4.42089228]
["bitfinex","SOLUSD",1759412236346,4.47451171,226.2,226.13,0.68]
["bitfinex","SOLUSD",1759412236687,4.47451171,226.15,226.1,0.68]
["bitfinex","SOLUSD",1759412236845,4.47451171,226.15,226.07,0.68]
["bitfinex","SOLUSD",1759412237046,4.47451171,226.13,226.07,0.68]
["bitfinex","SOLUSD",1759412237395,4.47451171,226.13,226.08,20.8]
["bitfinex","SOLUSD",1759412237667,4.47451171,226.12,226.08,21.48]
["bitfinex","SOLUSD",1759412237868,4.47451171,226.13,226.09,5.10301738]
["bitfinex","SOLUSD",1759412238171,4.47451171,226.21,226.12,20.8]
["bitfinex","SOLUSD",1759412238369,4.47451171,226.23,226.13,21.48]
["bitfinex","SOLUSD",1759412238569,4.47451171,226.23,226.14,0.68]
["bitfinex","SOLUSD",1759412238947,4.47451171,226.22,226.14,0.68]
["bitfinex","SOLUSD",1759412239151,4.47451171,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759412239357,4.47451171,226.22,226.14,0.68]
["bitfinex","SOLUSD",1759412239562,4.47451171,226.23,226.14,0.68]
["bitfinex","SOLUSD",1759412239763,4.47451171,226.23,226.15,4.4218439]
["bitfinex","SOLUSD",1759412239962,4.47451171,226.22,226.15,4.4218439]
["bitfinex","SOLUSD",1759412240565,4.47451171,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1759412240765,4.47451171,226.18,226.11,0.68]
["bitfinex","SOLUSD",1759412241071,20.8,226.25,226.11,0.68]
["bitfinex","SOLUSD",1759412241072,4.47451171,226.19,226.11,0.68]
["bitfinex","SOLUSD",1759412241652,0.55,226.18,226.06,0.68]
["bitfinex","SOLUSD",1759412241869,4.42164839,226.16,226.07,4.42340867]
["bitfinex","SOLUSD",1759412242196,4.47451171,226.08,226.02,4.42438722]
["bitfinex","SOLUSD",1759412242376,5.02451171,226.1,226.02,4.42438722]
["bitfinex","SOLUSD",1759412242579,0.55,226.14,226.03,0.68]
["bitfinex","SOLUSD",1759412242786,4.47451171,226.13,226.03,0.68]
["bitfinex","SOLUSD",1759412243290,4.47451171,226.15,226.05,20.8]
["bitfinex","SOLUSD",1759412243507,5.02451171,226.17,226.06,0.71]
["bitfinex","SOLUSD",1759412243802,0.55,226.17,226.07,15.48193036]
["bitfinex","SOLUSD",1759412244007,4.47451171,226.16,226.07,4.42340867]
["bitfinex","SOLUSD",1759412244289,0.55,226.15,226.07,4.42340867]
["bitfinex","SOLUSD",1759412244473,4.47451171,226.16,226.07,16.15193036]
["bitfinex","SOLUSD",1759412245088,5.02451171,226.16,226.07,16.15193036]
["bitfinex","SOLUSD",1759412245669,4.47451171,226.14,226.05,4.42364481]
["bitfinex","SOLUSD",1759412246085,4.47451171,226.12,226.05,4.42364481]
["bitfinex","SOLUSD",1759412246400,6.57126394,226.12,226.05,4.42364481]
["bitfinex","SOLUSD",1759412247496,6.57126394,226.12,226.04,15.4837549]
["bitfinex","SOLUSD",1759412247998,6.57126394,226.14,226.05,0.67]
["bitfinex","SOLUSD",1759412248398,6.57126394,226.16,226.05,0.67]
["bitfinex","SOLUSD",1759412248577,0.55,226.15,226.05,0.67]
["bitfinex","SOLUSD",1759412248777,6.57126394,226.14,226.05,0.67]
["bitfinex","SOLUSD",1759412249173,6.57126394,226.18,226.07,20.8]
["bitfinex","SOLUSD",1759412249373,6.57126394,226.18,226.09,15.48056083]
["bitfinex","SOLUSD",1759412249695,4.42057197,226.22,226.09,15.48056083]
["bitfinex","SOLUSD",1759412249871,10.99183591,226.22,226.1,0.67]
["bitfinex","SOLUSD",1759412250070,6.57126394,226.2,226.1,0.67]
["bitfinex","SOLUSD",1759412250806,6.57126394,226.21,226.1,0.67]
["bitfinex","SOLUSD",1759412250983,11.54183591,226.22,226.1,0.67]
["bitfinex","SOLUSD",1759412251167,6.57126394,226.21,226.11,15.47919153]
["bitfinex","SOLUSD",1759412251373,6.57126394,226.21,226.12,0.67]
["bitfinex","SOLUSD",1759412251796,6.57126394,226.2,226.12,0.67]
["bitfinex","SOLUSD",1759412252396,4.97057197,226.22,226.12,0.67]
["bitfinex","SOLUSD",1759412252397,4.97057197,226.22,226.13,4.42223499]
["bitfinex","SOLUSD",1759412252577,6.57126394,226.21,226.13,15.47782248]
["bitfinex","SOLUSD",1759412252977,8.87969228,226.21,226.13,15.47782248]
["bitfinex","SOLUSD",1759412253697,6.57126394,226.2,226.13,4.42223499]
["bitfinex","SOLUSD",1759412254880,10.99216838,226.2,226.13,4.42223499]
["bitfinex","SOLUSD",1759412255395,2.30842834,226.21,226.13,15.47782248]
["bitfinex","SOLUSD",1759412255699,2.30842834,226.21,226.14,0.67]
["bitfinex","SOLUSD",1759412257004,2.30842834,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759412257184,11.10790645,226.3,226.19,20.8]
["bitfinex","SOLUSD",1759412257386,0.55,226.29,226.19,19.8]
["bitfinex","SOLUSD",1759412257591,0.55,226.29,226.2,0.67]
["bitfinex","SOLUSD",1759412257808,13.41542727,226.3,226.2,0.67]
["bitfinex","SOLUSD",1759412258100,11.10790645,226.3,226.21,10.87647521]
["bitfinex","SOLUSD",1759412258321,11.10790645,226.3,226.22,0.67]
["bitfinex","SOLUSD",1759412258809,2.30727057,226.32,226.22,0.67]
["bitfinex","SOLUSD",1759412258810,2.85727057,226.32,226.22,0.67]
["bitfinex","SOLUSD",1759412259098,2.30727057,226.32,226.23,15.47098085]
["bitfinex","SOLUSD",1759412259289,2.30727057,226.32,226.23,16.14098085]
["bitfinex","SOLUSD",1759412259484,8.87853451,226.32,226.23,5.09028024]
["bitfinex","SOLUSD",1759412259701,8.87853451,226.32,226.23,4.42028024]
["bitfinex","SOLUSD",1759412259702,6.57126394,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759412260090,8.87853451,226.32,226.24,0.67]
["bitfinex","SOLUSD",1759412260297,6.57126394,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759412260547,6.57126394,226.26,226.2,4.42085809]
["bitfinex","SOLUSD",1759412260681,6.57126394,226.27,226.2,4.42085809]
["bitfinex","SOLUSD",1759412260885,27.37126394,226.29,226.2,4.42085809]
["bitfinex","SOLUSD",1759412261082,6.57126394,226.31,226.21,0.67]
["bitfinex","SOLUSD",1759412261295,55.58727057,226.32,226.21,0.67]
["bitfinex","SOLUSD",1759412261296,62.15853451,226.32,226.21,0.67]
["bitfinex","SOLUSD",1759412261611,0.55,226.31,226.21,0.67]
["bitfinex","SOLUSD",1759412261913,2.30727057,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759412262082,6.57126394,226.31,226.23,20.8]
["bitfinex","SOLUSD",1759412262406,6.57126394,226.3,226.23,20.8]
["bitfinex","SOLUSD",1759412262611,2.30727057,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759412262815,2.30727057,226.32,226.24,0.67]
["bitfinex","SOLUSD",1759412262997,2.30727057,226.32,226.25,15.46961325]
["bitfinex","SOLUSD",1759412263808,2.30727057,226.32,226.26,0.67]
["bitfinex","SOLUSD",1759412264316,6.57126394,226.35,226.26,0.67]
["bitfinex","SOLUSD",1759412264514,4.96755543,226.37,226.26,0.67]
["bitfinex","SOLUSD",1759412264515,8.87824862,226.36,226.26,0.67]
["bitfinex","SOLUSD",1759412264816,6.57126394,226.34,226.26,0.67]
["bitfinex","SOLUSD",1759412264990,6.57126394,226.33,226.27,4.41949882]
["bitfinex","SOLUSD",1759412265392,4.41801746,226.35,226.27,4.41949882]
["bitfinex","SOLUSD",1759412265393,6.57126394,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759412265603,7.12126394,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759412265908,6.57126394,226.32,226.27,4.41949882]
["bitfinex","SOLUSD",1759412266112,6.57126394,226.32,226.27,5.08949882]
["bitfinex","SOLUSD",1759412266285,2.85698468,226.36,226.28,0.67]
["bitfinex","SOLUSD",1759412266485,6.57126394,226.35,226.28,0.67]
["bitfinex","SOLUSD",1759412267103,2.30698468,226.36,226.29,15.46687877]
["bitfinex","SOLUSD",1759412267318,6.57126394,226.34,226.29,4.41910822]
["bitfinex","SOLUSD",1759412267496,0.1,226.38,226.3,0.67]
["bitfinex","SOLUSD",1759412267696,6.57126394,226.36,226.3,0.67]
["bitfinex","SOLUSD",1759412267988,2.3068342,226.37,226.3,0.67]
["bitfinex","SOLUSD",1759412268388,6.67126394,226.38,226.3,0.67]
["bitfinex","SOLUSD",1759412268606,6.57126394,226.35,226.3,0.67]
["bitfinex","SOLUSD",1759412268796,6.57126394,226.36,226.3,0.67]
["bitfinex","SOLUSD",1759412269009,6.57126394,226.37,226.31,4.41871768]
["bitfinex","SOLUSD",1759412269192,0.1,226.38,226.31,15.4655119]
["bitfinex","SOLUSD",1759412269392,6.57126394,226.36,226.31,15.4655119]
["bitfinex","SOLUSD",1759412269687,6.57126394,226.36,226.31,5.08871768]
["bitfinex","SOLUSD",1759412269887,6.57126394,226.35,226.31,4.41871768]
["bitfinex","SOLUSD",1759412270116,6.57126394,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1759412270290,6.57126394,226.36,226.31,4.41871768]
["bitfinex","SOLUSD",1759412270491,0.1,226.38,226.32,0.67]
["bitfinex","SOLUSD",1759412270700,6.67126394,226.38,226.32,0.67]
["bitfinex","SOLUSD",1759412270906,0.1,226.38,226.32,0.67]
["bitfinex","SOLUSD",1759412271110,6.67126394,226.38,226.32,5.08837368]
["bitfinex","SOLUSD",1759412271392,6.57126394,226.37,226.32,4.41837368]
["bitfinex","SOLUSD",1759412271703,0.1,226.38,226.32,4.41837368]
["bitfinex","SOLUSD",1759412271704,6.57126394,226.36,226.32,4.41837368]
["bitfinex","SOLUSD",1759412272018,6.57126394,226.35,226.31,4.41855864]
["bitfinex","SOLUSD",1759412272517,5.06744681,226.38,226.31,4.41855864]
["bitfinex","SOLUSD",1759412272721,6.57126394,226.35,226.31,4.41855864]
["bitfinex","SOLUSD",1759412272916,0.65,226.38,226.3,4.41891294]
["bitfinex","SOLUSD",1759412273215,6.57126394,226.35,226.3,4.41891294]
["bitfinex","SOLUSD",1759412273523,6.57126394,226.35,226.3,5.08891294]
["bitfinex","SOLUSD",1759412273832,0.55,226.37,226.25,20.8]
["bitfinex","SOLUSD",1759412273989,0.55,226.37,226.27,0.67]
["bitfinex","SOLUSD",1759412274192,6.57126394,226.35,226.27,0.67]
["bitfinex","SOLUSD",1759412274627,6.57126394,226.36,226.27,0.67]
["bitfinex","SOLUSD",1759412274801,6.57126394,226.37,226.28,10.87647521]
["bitfinex","SOLUSD",1759412275128,6.57126394,226.36,226.29,5.09910822]
["bitfinex","SOLUSD",1759412275313,6.57126394,226.36,226.29,15.46687877]
["bitfinex","SOLUSD",1759412275554,0.1,226.38,226.3,0.68]
["bitfinex","SOLUSD",1759412276118,0.1,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759412276330,0.1,226.38,226.32,0.68]
["bitfinex","SOLUSD",1759412277933,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412278231,0.1,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759412278403,0.1,226.38,226.33,16.14414527]
["bitfinex","SOLUSD",1759412278599,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412278796,0.1,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759412279001,0.1,226.38,226.34,4.41802981]
["bitfinex","SOLUSD",1759412279308,0.1,226.38,226.34,5.09802981]
["bitfinex","SOLUSD",1759412279722,6.57126394,226.36,226.3,0.68]
["bitfinex","SOLUSD",1759412280034,6.57126394,226.37,226.3,0.68]
["bitfinex","SOLUSD",1759412280230,0.1,226.38,226.3,0.68]
["bitfinex","SOLUSD",1759412280434,6.57126394,226.37,226.3,0.68]
["bitfinex","SOLUSD",1759412280637,6.57126394,226.33,226.28,0.68]
["bitfinex","SOLUSD",1759412280826,6.57126394,226.33,226.26,0.68]
["bitfinex","SOLUSD",1759412281026,0.1,226.38,226.29,10.87647521]
["bitfinex","SOLUSD",1759412281338,0.1,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759412281727,0.1,226.38,226.32,21.48]
["bitfinex","SOLUSD",1759412282632,0.1,226.38,226.33,0.68]
["bitfinex","SOLUSD",1759412282838,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412283020,0.1,226.38,226.33,4.41813492]
["bitfinex","SOLUSD",1759412283536,6.67126394,226.38,226.33,4.41813492]
["bitfinex","SOLUSD",1759412283920,6.57126394,226.37,226.33,4.41813492]
["bitfinex","SOLUSD",1759412284117,6.67126394,226.38,226.33,5.09813492]
["bitfinex","SOLUSD",1759412284322,0.1,226.38,226.33,5.09813492]
["bitfinex","SOLUSD",1759412284928,0.1,226.38,226.29,20.8]
["bitfinex","SOLUSD",1759412284929,6.57126394,226.37,226.29,20.8]
["bitfinex","SOLUSD",1759412285242,6.57126394,226.33,226.27,5.09949882]
["bitfinex","SOLUSD",1759412285443,6.57126394,226.35,226.28,0.68]
["bitfinex","SOLUSD",1759412285612,6.57126394,226.36,226.28,0.68]
["bitfinex","SOLUSD",1759412285812,6.67126394,226.38,226.28,0.68]
["bitfinex","SOLUSD",1759412286013,0.1,226.38,226.3,20.8]
["bitfinex","SOLUSD",1759412286253,0.1,226.38,226.32,10.87647521]
["bitfinex","SOLUSD",1759412286453,0.1,226.38,226.35,20.8]
["bitfinex","SOLUSD",1759412286817,0.1,226.38,226.36,0.68]
["bitfinex","SOLUSD",1759412287023,0.1,226.38,226.36,4.41774165]
["bitfinex","SOLUSD",1759412287239,0.1,226.38,226.35,20.8]
["bitfinex","SOLUSD",1759412287240,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412287421,0.1,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759412288831,0.65,226.38,226.33,4.41832722]
["bitfinex","SOLUSD",1759412289029,6.57126394,226.37,226.32,79.2]
["bitfinex","SOLUSD",1759412289546,0.1,226.38,226.33,0.68]
["bitfinex","SOLUSD",1759412289715,6.67126394,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412289919,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412290832,0.1,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759412291036,0.1,226.38,226.36,4.41774165]
["bitfinex","SOLUSD",1759412291227,0.1,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759412292833,0.1,226.38,226.33,0.68]
["bitfinex","SOLUSD",1759412293160,0.1,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412293363,0.1,226.38,226.35,0.68]
["bitfinex","SOLUSD",1759412293534,0.1,226.38,226.36,0.68]
["bitfinex","SOLUSD",1759412294058,0.1,226.38,226.37,0.68]
["bitfinex","SOLUSD",1759412295335,0.1,226.38,226.37,5.09754649]
["bitfinex","SOLUSD",1759412295724,1e-08,226.38,226.37,95.1740217]
["bitfinex","SOLUSD",1759412296030,1e-08,226.38,226.37,15.9740217]
["bitfinex","SOLUSD",1759412296232,1e-08,226.38,226.37,5.09754649]
["bitfinex","SOLUSD",1759412296455,1e-08,226.38,226.37,37.37754649]
["bitfinex","SOLUSD",1759412296759,1e-08,226.38,226.37,5.09754649]
["bitfinex","SOLUSD",1759412300145,1e-08,226.38,226.36,4.41772054]
["bitfinex","SOLUSD",1759412300656,1e-08,226.38,226.35,20.8]
["bitfinex","SOLUSD",1759412301026,1e-08,226.38,226.28,10.87647521]
["bitfinex","SOLUSD",1759412301027,7.12126395,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759412301328,1e-08,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759412301539,1e-08,226.38,226.32,4.41852244]
["bitfinex","SOLUSD",1759412302054,1e-08,226.38,226.32,15.46482855]
["bitfinex","SOLUSD",1759412302254,1e-08,226.38,226.33,0.68]
["bitfinex","SOLUSD",1759412302931,1e-08,226.38,226.34,0.68]
["bitfinex","SOLUSD",1759412303151,1e-08,226.38,226.3,25.9188428]
["bitfinex","SOLUSD",1759412303450,6.57126394,226.36,226.3,4.4188428]
["bitfinex","SOLUSD",1759412303772,6.57126394,226.37,226.3,11.04728236]
["bitfinex","SOLUSD",1759412304230,2.68378816,226.36,226.3,11.04728236]
["bitfinex","SOLUSD",1759412305244,2.68378816,226.37,226.3,11.04728236]
["bitfinex","SOLUSD",1759412306027,2.68378816,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1759412307040,0.55,226.36,226.28,5.1192724]
["bitfinex","SOLUSD",1759412307041,2.68378816,226.33,226.28,5.1192724]
["bitfinex","SOLUSD",1759412307235,2.68378816,226.34,226.29,0.69]
["bitfinex","SOLUSD",1759412307643,0.55,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759412307831,2.68378816,226.29,226.22,0.69]
["bitfinex","SOLUSD",1759412308037,21.35,226.37,226.23,15.47098085]
["bitfinex","SOLUSD",1759412308258,1.71756437,226.36,226.24,11.56647521]
["bitfinex","SOLUSD",1759412308464,1.71756437,226.35,226.25,0.69]
["bitfinex","SOLUSD",1759412308828,1.71756437,226.35,226.27,20.8]
["bitfinex","SOLUSD",1759412309138,2.26756437,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759412309742,2.26756437,226.37,226.29,4.41910822]
["bitfinex","SOLUSD",1759412310134,2.26756437,226.37,226.29,15.46687877]
["bitfinex","SOLUSD",1759412310357,6.68517771,226.37,226.29,4.41910822]
["bitfinex","SOLUSD",1759412310567,1.71756437,226.35,226.29,4.41910822]
["bitfinex","SOLUSD",1759412311137,2.26756437,226.37,226.29,15.46687877]
["bitfinex","SOLUSD",1759412311332,0.55,226.37,226.27,4.41934988]
["bitfinex","SOLUSD",1759412311664,1.71756437,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759412311968,1e-08,226.38,226.29,15.46687877]
["bitfinex","SOLUSD",1759412312157,1e-08,226.38,226.3,0.69]
["bitfinex","SOLUSD",1759412312475,1e-08,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759412312774,1e-08,226.38,226.34,20.8]
["bitfinex","SOLUSD",1759412313140,1e-08,226.38,226.36,10.87647521]
["bitfinex","SOLUSD",1759412313357,0.1,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759412313553,0.1,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759412313750,0.1,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759412313933,0.1,226.41,226.39,5.10715623]
["bitfinex","SOLUSD",1759412314137,0.1,226.41,226.4,0.69]
["bitfinex","SOLUSD",1759412314560,0.1,226.41,226.39,4.41715623]
["bitfinex","SOLUSD",1759412314748,0.1,226.41,226.37,5.10738066]
["bitfinex","SOLUSD",1759412315165,0.1,226.41,226.38,0.69]
["bitfinex","SOLUSD",1759412315355,0.1,226.41,226.39,0.69]
["bitfinex","SOLUSD",1759412315560,0.1,226.41,226.4,0.69]
["bitfinex","SOLUSD",1759412315758,0.1,226.41,226.4,5.10696113]
["bitfinex","SOLUSD",1759412315968,2.40578341,226.41,226.4,5.10696113]
["bitfinex","SOLUSD",1759412318296,2.40578341,226.41,226.38,4.41727507]
["bitfinex","SOLUSD",1759412319497,2.40578341,226.41,226.39,0.69]
["bitfinex","SOLUSD",1759412320209,2.40578341,226.41,226.4,0.69]
["bitfinex","SOLUSD",1759412320622,2.40578341,226.41,226.38,4.41735135]
["bitfinex","SOLUSD",1759412321000,4.12334778,226.41,226.36,4.41772518]
["bitfinex","SOLUSD",1759412321186,4.12334778,226.41,226.36,5.10772518]
["bitfinex","SOLUSD",1759412321392,4.12334778,226.41,226.32,32.16]
["bitfinex","SOLUSD",1759412321702,1.71756437,226.36,226.3,0.69]
["bitfinex","SOLUSD",1759412321869,0.55,226.4,226.29,4.41640477]
["bitfinex","SOLUSD",1759412322069,1.71756437,226.33,226.29,8.83549991]
["bitfinex","SOLUSD",1759412322482,1.71756437,226.32,226.29,4.41909514]
["bitfinex","SOLUSD",1759412322685,1.71756437,226.32,226.27,5.10942987]
["bitfinex","SOLUSD",1759412323095,1.71756437,226.32,226.27,25.90942987]
["bitfinex","SOLUSD",1759412323598,1.71756437,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759412323783,1.71756437,226.32,226.27,4.41942987]
["bitfinex","SOLUSD",1759412323987,1.71756437,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759412324186,0.55,226.35,226.28,4.41924697]
["bitfinex","SOLUSD",1759412324500,4.4748027,226.31,226.28,4.41924697]
["bitfinex","SOLUSD",1759412324706,4.4748027,226.31,226.22,33.14524779]
["bitfinex","SOLUSD",1759412324707,5.0248027,226.31,226.22,11.04312813]
["bitfinex","SOLUSD",1759412324895,4.4748027,226.26,226.22,11.04312813]
["bitfinex","SOLUSD",1759412325072,4.4748027,226.23,226.22,11.04312813]
["bitfinex","SOLUSD",1759412325995,2.3076,226.22,226.15,4.62180657]
["bitfinex","SOLUSD",1759412326202,4.4748027,226.2,226.15,0.2]
["bitfinex","SOLUSD",1759412326404,4.4748027,226.18,226.15,0.2]
["bitfinex","SOLUSD",1759412326608,4.4748027,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412327108,15.90127791,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412327292,48.10127791,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412328286,52.5229263,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412328906,48.0481236,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412329079,52.5229263,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412329284,41.64645109,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759412330210,20.8,226.12,225.99,0.69]
["bitfinex","SOLUSD",1759412330380,4.4748027,226.01,225.99,0.69]
["bitfinex","SOLUSD",1759412330578,4.4748027,226.03,226.0,0.69]
["bitfinex","SOLUSD",1759412330777,4.4748027,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759412331213,4.4748027,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759412331704,4.4748027,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759412331875,4.4748027,226.02,225.99,0.69]
["bitfinex","SOLUSD",1759412332277,4.4748027,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759412332482,4.4748027,226.02,225.98,0.89]
["bitfinex","SOLUSD",1759412332796,4.4748027,226.02,225.98,5.31511048]
["bitfinex","SOLUSD",1759412333403,4.4748027,226.01,225.99,0.69]
["bitfinex","SOLUSD",1759412333720,4.4748027,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759412333902,4.4748027,226.02,225.99,0.69]
["bitfinex","SOLUSD",1759412334591,20.8,226.08,226.0,0.68]
["bitfinex","SOLUSD",1759412334982,0.55,226.09,226.0,0.68]
["bitfinex","SOLUSD",1759412334983,4.4748027,226.05,226.0,0.68]
["bitfinex","SOLUSD",1759412335182,4.4748027,226.05,226.01,0.68]
["bitfinex","SOLUSD",1759412335591,4.4748027,226.05,225.99,4.42483149]
["bitfinex","SOLUSD",1759412335792,4.4748027,226.08,226.02,0.68]
["bitfinex","SOLUSD",1759412336109,36.6548027,226.1,226.02,0.68]
["bitfinex","SOLUSD",1759412336292,32.18,226.1,226.02,0.68]
["bitfinex","SOLUSD",1759412336610,20.8,226.14,226.03,15.48467016]
["bitfinex","SOLUSD",1759412336921,0.55,226.17,226.03,15.48467016]
["bitfinex","SOLUSD",1759412336922,4.4748027,226.17,226.05,10.87647521]
["bitfinex","SOLUSD",1759412337217,20.7,226.16,226.06,0.68]
["bitfinex","SOLUSD",1759412337596,4.4748027,226.18,226.06,0.68]
["bitfinex","SOLUSD",1759412337796,30.56,226.18,226.06,0.68]
["bitfinex","SOLUSD",1759412338190,35.0348027,226.18,226.06,0.68]
["bitfinex","SOLUSD",1759412338599,35.0348027,226.18,226.07,15.48193036]
["bitfinex","SOLUSD",1759412338810,35.0348027,226.18,226.08,0.68]
["bitfinex","SOLUSD",1759412339128,4.4748027,226.17,226.08,0.68]
["bitfinex","SOLUSD",1759412339419,4.4748027,226.14,226.07,25.22340867]
["bitfinex","SOLUSD",1759412339631,4.4748027,226.12,226.05,5.10369852]
["bitfinex","SOLUSD",1759412339830,4.4748027,226.11,226.05,16.16319863]
["bitfinex","SOLUSD",1759412340123,4.4748027,226.12,226.05,16.16319863]
["bitfinex","SOLUSD",1759412340302,4.4748027,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759412340504,0.55,226.14,226.05,4.42369852]
["bitfinex","SOLUSD",1759412340690,0.55,226.14,226.05,36.28319863]
["bitfinex","SOLUSD",1759412340887,4.4748027,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759412341311,4.4748027,226.16,226.06,0.68]
["bitfinex","SOLUSD",1759412341482,48.5548027,226.19,226.06,0.68]
["bitfinex","SOLUSD",1759412341808,4.4748027,226.16,226.06,0.68]
["bitfinex","SOLUSD",1759412342196,0.55,226.18,226.06,10.87647521]
["bitfinex","SOLUSD",1759412342391,48.5548027,226.19,226.06,10.87647521]
["bitfinex","SOLUSD",1759412342612,48.5548027,226.19,226.07,15.48193036]
["bitfinex","SOLUSD",1759412342814,2.30863943,226.17,226.07,15.48193036]
["bitfinex","SOLUSD",1759412343314,4.4748027,226.16,226.07,15.48193036]
["bitfinex","SOLUSD",1759412343812,2.30863943,226.17,226.07,15.48193036]
["bitfinex","SOLUSD",1759412343813,4.4748027,226.14,226.07,4.42340867]
["bitfinex","SOLUSD",1759412344010,0.71,226.15,226.07,4.42340867]
["bitfinex","SOLUSD",1759412344220,4.4748027,226.13,226.07,5.10340867]
["bitfinex","SOLUSD",1759412344405,4.4748027,226.16,226.08,0.68]
["bitfinex","SOLUSD",1759412344602,2.30863943,226.17,226.09,4.42301738]
["bitfinex","SOLUSD",1759412344799,2.30863943,226.17,226.1,0.68]
["bitfinex","SOLUSD",1759412345291,2.30863943,226.17,226.1,79.88]
["bitfinex","SOLUSD",1759412345492,2.30863943,226.17,226.11,0.68]
["bitfinex","SOLUSD",1759412345720,2.30863943,226.17,226.11,79.88]
["bitfinex","SOLUSD",1759412346020,2.30863943,226.17,226.12,0.68]
["bitfinex","SOLUSD",1759412346394,2.30863943,226.17,226.11,79.2]
["bitfinex","SOLUSD",1759412346790,6.78344213,226.17,226.11,79.2]
["bitfinex","SOLUSD",1759412347003,4.4748027,226.14,226.11,83.62259117]
["bitfinex","SOLUSD",1759412347208,4.4748027,226.13,226.11,77.09793]
["bitfinex","SOLUSD",1759412347416,4.4748027,226.13,226.07,77.09793]
["bitfinex","SOLUSD",1759412347612,32.18,226.15,226.08,4.42315555]
["bitfinex","SOLUSD",1759412347813,4.4748027,226.1,226.08,4.42315555]
["bitfinex","SOLUSD",1759412348013,4.4748027,226.13,226.08,82.20108555]
["bitfinex","SOLUSD",1759412348319,4.4748027,226.14,226.09,0.68]
["bitfinex","SOLUSD",1759412348525,36.6548027,226.15,226.08,92.5791181]
["bitfinex","SOLUSD",1759412348712,4.4748027,226.16,226.11,4.42262615]
["bitfinex","SOLUSD",1759412348928,38.96344213,226.17,226.12,0.68]
["bitfinex","SOLUSD",1759412349099,2.30863943,226.17,226.13,0.68]
["bitfinex","SOLUSD",1759412349307,2.30863943,226.17,226.14,0.68]
["bitfinex","SOLUSD",1759412349919,2.30863943,226.17,226.15,0.68]
["bitfinex","SOLUSD",1759412350525,2.30863943,226.17,226.16,0.68]
["bitfinex","SOLUSD",1759412350728,36.6748027,226.24,226.17,15.4750851]
["bitfinex","SOLUSD",1759412350905,34.50804944,226.24,226.17,15.4750851]
["bitfinex","SOLUSD",1759412351522,6.78285214,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759412351710,4.4748027,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759412351905,2.30804944,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759412352223,2.30804944,226.24,226.18,0.68]
["bitfinex","SOLUSD",1759412352598,0.1,226.4,226.18,0.68]
["bitfinex","SOLUSD",1759412352806,4.4748027,226.28,226.19,15.47371677]
["bitfinex","SOLUSD",1759412353103,6.78227844,226.28,226.2,0.68]
["bitfinex","SOLUSD",1759412353724,2.30747574,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759412353915,4.4748027,226.27,226.19,4.42106193]
["bitfinex","SOLUSD",1759412354226,4.4748027,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759412354525,4.4748027,226.26,226.2,0.68]
["bitfinex","SOLUSD",1759412354896,4.4748027,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759412355098,5.1848027,226.25,226.21,4.42067105]
["bitfinex","SOLUSD",1759412355309,4.4748027,226.22,226.19,77.09793]
["bitfinex","SOLUSD",1759412355516,4.4748027,226.22,226.16,143.45393096]
["bitfinex","SOLUSD",1759412355517,4.4748027,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759412357095,4.4748027,226.22,226.17,0.68]
["bitfinex","SOLUSD",1759412357299,5.1298895,226.25,226.17,0.68]
["bitfinex","SOLUSD",1759412357499,4.4748027,226.24,226.17,0.68]
["bitfinex","SOLUSD",1759412358300,4.4748027,226.23,226.16,15.47569314]
["bitfinex","SOLUSD",1759412358516,4.4748027,226.23,226.16,16.15569314]
["bitfinex","SOLUSD",1759412358711,32.89,226.25,226.16,16.15569314]
["bitfinex","SOLUSD",1759412358922,4.4748027,226.24,226.16,16.15569314]
["bitfinex","SOLUSD",1759412359304,4.4748027,226.23,226.16,16.15569314]
["bitfinex","SOLUSD",1759412359506,4.4748027,226.24,226.16,16.15569314]
["bitfinex","SOLUSD",1759412359699,32.89,226.25,226.16,16.15569314]
["bitfinex","SOLUSD",1759412359700,2.30763232,226.27,226.17,11.55647521]
["bitfinex","SOLUSD",1759412359911,38.96243502,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759412360119,4.4748027,226.25,226.18,0.68]
["bitfinex","SOLUSD",1759412360311,34.48763232,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759412360510,4.4748027,226.26,226.18,0.68]
["bitfinex","SOLUSD",1759412360816,34.48763232,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759412361018,4.4748027,226.26,226.18,0.68]
["bitfinex","SOLUSD",1759412361224,4.4748027,226.26,226.19,4.42106193]
["bitfinex","SOLUSD",1759412361604,4.4748027,226.26,226.19,15.47371677]
["bitfinex","SOLUSD",1759412361806,2.30763232,226.27,226.2,0.68]
["bitfinex","SOLUSD",1759412362620,4.4748027,226.32,226.21,10.87647521]
["bitfinex","SOLUSD",1759412362926,2.3071825,226.31,226.22,0.68]
["bitfinex","SOLUSD",1759412363103,2.3071825,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759412363607,2.3071825,226.31,226.24,0.66]
["bitfinex","SOLUSD",1759412363805,11.20077453,226.31,226.23,15.47098085]
["bitfinex","SOLUSD",1759412364002,4.4748027,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759412364211,4.4748027,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759412364429,4.4748027,226.28,226.21,5.12050412]
["bitfinex","SOLUSD",1759412364612,4.4748027,226.26,226.21,5.12050412]
["bitfinex","SOLUSD",1759412364817,0.72,226.25,226.19,4.42086875]
["bitfinex","SOLUSD",1759412365014,4.4748027,226.23,226.19,4.42086875]
["bitfinex","SOLUSD",1759412365201,4.4748027,226.23,226.17,77.09793]
["bitfinex","SOLUSD",1759412365202,4.4748027,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759412365405,4.42008486,226.24,226.16,0.7]
["bitfinex","SOLUSD",1759412365675,4.42008486,226.24,226.14,4.42203944]
["bitfinex","SOLUSD",1759412365676,0.72,226.23,226.14,4.42203944]
["bitfinex","SOLUSD",1759412365825,4.4748027,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1759412366328,4.4748027,226.2,226.14,4.42203944]
["bitfinex","SOLUSD",1759412366713,4.4748027,226.18,226.1,0.7]
["bitfinex","SOLUSD",1759412366912,4.4748027,226.16,226.07,0.7]
["bitfinex","SOLUSD",1759412367109,4.4748027,226.16,226.08,36.28124557]
["bitfinex","SOLUSD",1759412367324,4.4748027,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759412367540,8.89647522,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759412367847,8.89647522,226.16,226.05,43.05647521]
["bitfinex","SOLUSD",1759412367848,4.4748027,226.12,226.06,4.42360435]
["bitfinex","SOLUSD",1759412368039,4.4748027,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759412368342,6.5704146,226.12,226.06,5.12360435]
["bitfinex","SOLUSD",1759412368540,6.5704146,226.1,226.05,20.8]
["bitfinex","SOLUSD",1759412368726,7.2904146,226.09,226.02,4.42438006]
["bitfinex","SOLUSD",1759412368921,6.5704146,226.05,225.98,0.9]
["bitfinex","SOLUSD",1759412369114,6.5704146,226.07,225.99,16.18739928]
["bitfinex","SOLUSD",1759412369533,32.18,226.09,226.0,0.7]
["bitfinex","SOLUSD",1759412370015,38.7504146,226.12,226.01,10.87647521]
["bitfinex","SOLUSD",1759412370215,32.18,226.12,226.04,20.8]
["bitfinex","SOLUSD",1759412370421,32.18,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759412370618,0.72,226.16,226.05,0.7]
["bitfinex","SOLUSD",1759412370916,32.18,226.15,226.05,0.7]
["bitfinex","SOLUSD",1759412371219,32.18,226.15,226.06,15.48261523]
["bitfinex","SOLUSD",1759412371415,7.2904146,226.14,226.06,4.42360435]
["bitfinex","SOLUSD",1759412371620,6.5704146,226.13,226.06,4.42360435]
["bitfinex","SOLUSD",1759412372026,6.5704146,226.13,226.05,0.7]
["bitfinex","SOLUSD",1759412372213,6.5704146,226.13,226.05,5.12376412]
["bitfinex","SOLUSD",1759412372431,6.5704146,226.13,226.05,16.18326423]
["bitfinex","SOLUSD",1759412374141,0.72,226.14,226.05,16.18326423]
["bitfinex","SOLUSD",1759412374323,6.5704146,226.13,226.05,16.18326423]
["bitfinex","SOLUSD",1759412374849,0.72,226.17,226.06,0.7]
["bitfinex","SOLUSD",1759412375039,6.5704146,226.15,226.06,0.7]
["bitfinex","SOLUSD",1759412375420,6.5704146,226.12,226.05,94.68326423]
["bitfinex","SOLUSD",1759412375619,6.5704146,226.11,226.05,83.62376412]
["bitfinex","SOLUSD",1759412376548,6.5704146,226.13,226.05,84.32376412]
["bitfinex","SOLUSD",1759412377145,6.5704146,226.12,226.05,84.32376412]
["bitfinex","SOLUSD",1759412377358,6.5704146,226.11,226.05,83.62376412]
["bitfinex","SOLUSD",1759412377521,6.5704146,226.08,226.02,20.8]
["bitfinex","SOLUSD",1759412378129,5.14294944,226.1,226.01,5.12458298]
["bitfinex","SOLUSD",1759412378130,6.5704146,226.07,226.01,5.12458298]
["bitfinex","SOLUSD",1759412378533,6.5704146,226.05,225.98,0.2]
["bitfinex","SOLUSD",1759412378851,5.14323201,226.08,225.98,0.2]
["bitfinex","SOLUSD",1759412378852,6.5704146,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759412379062,6.5704146,226.02,225.98,4.62514554]
["bitfinex","SOLUSD",1759412379230,6.5704146,226.03,225.98,4.62514554]
["bitfinex","SOLUSD",1759412379427,6.5704146,226.02,225.98,4.62514554]
["bitfinex","SOLUSD",1759412379828,6.5704146,226.02,225.98,0.2]
["bitfinex","SOLUSD",1759412380230,4.42421211,226.03,225.98,0.2]
["bitfinex","SOLUSD",1759412380555,6.5704146,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759412380728,6.5704146,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759412381772,6.5704146,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759412382331,38.7504146,226.01,225.98,0.2]
["bitfinex","SOLUSD",1759412382747,6.5704146,226.0,225.98,0.2]
["bitfinex","SOLUSD",1759412384254,7.2904146,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759412384425,6.5704146,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759412385133,18.16688981,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759412386128,22.59186436,225.99,225.98,0.2]
["bitfinex","SOLUSD",1759412388179,42.672256,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759412388453,74.852256,225.97,225.96,0.2]
["bitfinex","SOLUSD",1759412388671,75.572256,225.97,225.96,1e-08]
["bitfinex","SOLUSD",1759412388874,48.38878168,225.97,225.88,0.2]
["bitfinex","SOLUSD",1759412389162,6.5704146,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759412389357,32.18,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759412389546,32.18,225.91,225.89,0.7]
["bitfinex","SOLUSD",1759412389924,6.5704146,225.92,225.89,0.7]
["bitfinex","SOLUSD",1759412390330,25.22623973,225.93,225.88,0.2]
["bitfinex","SOLUSD",1759412390331,38.7704146,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759412390627,38.7704146,225.9,225.88,0.2]
["bitfinex","SOLUSD",1759412390826,32.2,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412391449,27.3704146,225.93,225.88,0.9]
["bitfinex","SOLUSD",1759412391632,32.2,225.92,225.88,0.9]
["bitfinex","SOLUSD",1759412391832,6.5704146,225.92,225.89,0.7]
["bitfinex","SOLUSD",1759412392034,32.2,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759412392552,38.7704146,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759412393264,43.19698106,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759412393447,6.5704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412393873,2.31131459,225.9,225.88,0.2]
["bitfinex","SOLUSD",1759412394072,6.5704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412394784,2.31131459,225.9,225.88,0.2]
["bitfinex","SOLUSD",1759412394953,32.2,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412395968,6.5704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412396173,38.7704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412396846,32.2,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412397847,32.2,225.89,225.88,0.89]
["bitfinex","SOLUSD",1759412398652,32.2,225.89,225.88,5.31712944]
["bitfinex","SOLUSD",1759412400182,32.2,225.89,225.88,0.89]
["bitfinex","SOLUSD",1759412400373,38.7704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412400686,43.86734806,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412400845,32.2,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412401051,43.19734806,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412401284,38.7704146,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412401648,43.86734806,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759412402195,54.74382327,225.89,225.88,1e-08]
["bitfinex","SOLUSD",1759412402576,17.44688981,225.84,225.83,0.2]
["bitfinex","SOLUSD",1759412402897,20.8,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759412403051,70.44688981,225.77,225.76,0.2]
["bitfinex","SOLUSD",1759412403250,31.67647521,225.74,225.66,0.2]
["bitfinex","SOLUSD",1759412403451,6.5704146,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759412403753,32.2,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759412404093,10.87647521,225.74,225.66,0.89]
["bitfinex","SOLUSD",1759412404094,10.87647521,225.73,225.66,0.89]
["bitfinex","SOLUSD",1759412404260,27.3704146,225.74,225.67,0.69]
["bitfinex","SOLUSD",1759412404464,38.7704146,225.72,225.67,0.69]
["bitfinex","SOLUSD",1759412404665,27.3704146,225.74,225.67,5.12114675]
["bitfinex","SOLUSD",1759412404866,27.3704146,225.74,225.66,0.2]
["bitfinex","SOLUSD",1759412404867,6.5704146,225.72,225.66,0.2]
["bitfinex","SOLUSD",1759412405179,32.2,225.73,225.66,0.2]
["bitfinex","SOLUSD",1759412405499,32.2,225.72,225.67,0.69]
["bitfinex","SOLUSD",1759412405787,38.7704146,225.71,225.68,0.69]
["bitfinex","SOLUSD",1759412405955,32.2,225.7,225.69,0.69]
["bitfinex","SOLUSD",1759412406157,32.2,225.72,225.69,0.69]
["bitfinex","SOLUSD",1759412406356,32.2,225.72,225.7,0.69]
["bitfinex","SOLUSD",1759412406555,38.7704146,225.72,225.66,0.2]
["bitfinex","SOLUSD",1759412406777,32.2,225.72,225.67,0.69]
["bitfinex","SOLUSD",1759412406960,38.7704146,225.72,225.66,4.63139316]
["bitfinex","SOLUSD",1759412407166,38.7704146,225.72,225.66,5.32139316]
["bitfinex","SOLUSD",1759412407386,38.7704146,225.72,225.67,0.69]
["bitfinex","SOLUSD",1759412407564,38.7704146,225.72,225.68,0.69]
["bitfinex","SOLUSD",1759412408063,32.2,225.72,225.69,0.69]
["bitfinex","SOLUSD",1759412408262,32.2,225.72,225.66,4.63141344]
["bitfinex","SOLUSD",1759412408458,32.2,225.72,225.66,0.89]
["bitfinex","SOLUSD",1759412408459,6.5704146,225.71,225.66,0.89]
["bitfinex","SOLUSD",1759412408686,32.2,225.72,225.66,0.89]
["bitfinex","SOLUSD",1759412408987,32.2,225.72,225.66,0.2]
["bitfinex","SOLUSD",1759412409185,6.5704146,225.7,225.66,4.6313893]
["bitfinex","SOLUSD",1759412409366,32.22,225.69,225.67,0.69]
["bitfinex","SOLUSD",1759412409560,32.22,225.68,225.67,0.69]
["bitfinex","SOLUSD",1759412409763,38.7904146,225.68,225.66,0.2]
["bitfinex","SOLUSD",1759412410091,6.5704146,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759412410257,18.02688981,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759412410456,22.45813897,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759412411395,22.45813897,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759412411557,20.8,225.63,225.61,0.2]
["bitfinex","SOLUSD",1759412411763,20.8,225.58,225.47,0.69]
["bitfinex","SOLUSD",1759412411981,6.5704146,225.5,225.47,0.69]
["bitfinex","SOLUSD",1759412412166,21.38,225.58,225.47,5.12515629]
["bitfinex","SOLUSD",1759412412167,20.8,225.58,225.47,5.12515629]
["bitfinex","SOLUSD",1759412412497,11.45647521,225.61,225.47,5.12515629]
["bitfinex","SOLUSD",1759412412498,32.28,225.57,225.5,20.8]
["bitfinex","SOLUSD",1759412412663,32.28,225.58,225.51,16.21037603]
["bitfinex","SOLUSD",1759412412864,32.28,225.58,225.52,0.69]
["bitfinex","SOLUSD",1759412413187,11.65800736,225.68,225.52,0.69]
["bitfinex","SOLUSD",1759412413188,32.3,225.6,225.53,10.87647521]
["bitfinex","SOLUSD",1759412413488,32.3,225.6,225.54,0.69]
["bitfinex","SOLUSD",1759412413863,20.8,225.67,225.54,21.49]
["bitfinex","SOLUSD",1759412414064,6.5704146,225.63,225.55,0.69]
["bitfinex","SOLUSD",1759412414391,35.14,225.72,225.59,20.8]
["bitfinex","SOLUSD",1759412414593,6.5704146,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759412414797,6.5704146,225.68,225.62,0.69]
["bitfinex","SOLUSD",1759412414798,32.3,225.67,225.62,0.69]
["bitfinex","SOLUSD",1759412414981,32.3,225.67,225.63,0.69]
["bitfinex","SOLUSD",1759412415180,34.56,225.72,225.63,0.69]
["bitfinex","SOLUSD",1759412415376,32.3,225.71,225.63,0.69]
["bitfinex","SOLUSD",1759412415576,32.3,225.73,225.63,0.69]
["bitfinex","SOLUSD",1759412415772,32.3,225.72,225.63,0.69]
["bitfinex","SOLUSD",1759412416107,6.5704146,225.69,225.63,0.69]
["bitfinex","SOLUSD",1759412416288,32.32,225.68,225.63,0.69]
["bitfinex","SOLUSD",1759412416500,6.5704146,225.67,225.64,0.69]
["bitfinex","SOLUSD",1759412416794,20.8,225.76,225.64,0.69]
["bitfinex","SOLUSD",1759412416795,0.58,225.78,225.65,0.69]
["bitfinex","SOLUSD",1759412417293,32.34,225.77,225.66,10.87647521]
["bitfinex","SOLUSD",1759412417595,32.34,225.76,225.67,0.69]
["bitfinex","SOLUSD",1759412417803,6.5704146,225.75,225.67,0.69]
["bitfinex","SOLUSD",1759412417981,6.5704146,225.73,225.67,0.69]
["bitfinex","SOLUSD",1759412418185,0.58,225.75,225.64,4.43167572]
["bitfinex","SOLUSD",1759412418374,32.34,225.76,225.64,4.43167572]
["bitfinex","SOLUSD",1759412418375,0.58,225.81,225.65,11.56647521]
["bitfinex","SOLUSD",1759412418573,6.5704146,225.76,225.68,4.43105281]
["bitfinex","SOLUSD",1759412418786,6.5704146,225.76,225.69,0.69]
["bitfinex","SOLUSD",1759412419377,30.78,225.8,225.69,0.69]
["bitfinex","SOLUSD",1759412419590,6.5704146,225.79,225.69,0.69]
["bitfinex","SOLUSD",1759412419796,30.78,225.8,225.7,10.87647521]
["bitfinex","SOLUSD",1759412419998,45.43647521,225.88,225.71,0.69]
["bitfinex","SOLUSD",1759412419999,6.5704146,225.81,225.71,0.69]
["bitfinex","SOLUSD",1759412420181,0.58,225.87,225.72,10.87647521]
["bitfinex","SOLUSD",1759412420182,32.34,225.82,225.72,10.87647521]
["bitfinex","SOLUSD",1759412420497,32.34,225.82,225.75,20.8]
["bitfinex","SOLUSD",1759412420714,0.58,225.91,225.77,10.87647521]
["bitfinex","SOLUSD",1759412420875,6.5704146,225.9,225.79,10.87647521]
["bitfinex","SOLUSD",1759412421210,19.5704146,225.92,225.81,10.87647521]
["bitfinex","SOLUSD",1759412421504,6.5704146,225.86,225.79,20.8]
["bitfinex","SOLUSD",1759412421808,6.5704146,225.81,225.77,0.69]
["bitfinex","SOLUSD",1759412421987,6.5704146,225.83,225.78,0.69]
["bitfinex","SOLUSD",1759412422193,6.5704146,225.81,225.76,4.42948263]
["bitfinex","SOLUSD",1759412422510,6.5704146,225.83,225.77,0.69]
["bitfinex","SOLUSD",1759412422812,6.5704146,225.83,225.78,4.42909026]
["bitfinex","SOLUSD",1759412423103,6.5704146,225.83,225.79,0.69]
["bitfinex","SOLUSD",1759412423321,0.58,225.87,225.79,0.68]
["bitfinex","SOLUSD",1759412423485,6.5704146,225.83,225.79,0.68]
["bitfinex","SOLUSD",1759412423913,6.5704146,225.83,225.78,15.50181592]
["bitfinex","SOLUSD",1759412423914,6.5704146,225.85,225.8,0.68]
["bitfinex","SOLUSD",1759412424084,6.5704146,225.85,225.78,15.50181592]
["bitfinex","SOLUSD",1759412424283,6.5704146,225.85,225.79,0.7]
["bitfinex","SOLUSD",1759412424593,6.5704146,225.85,225.8,4.42869796]
["bitfinex","SOLUSD",1759412424790,6.5704146,225.85,225.81,0.7]
["bitfinex","SOLUSD",1759412425410,6.5704146,225.85,225.8,4.42869796]
["bitfinex","SOLUSD",1759412425605,32.34,225.87,225.81,0.7]
["bitfinex","SOLUSD",1759412425808,6.5704146,225.86,225.8,15.50044286]
["bitfinex","SOLUSD",1759412426107,6.5704146,225.86,225.8,4.42869796]
["bitfinex","SOLUSD",1759412426515,6.5704146,225.84,225.8,4.42869796]
["bitfinex","SOLUSD",1759412426687,6.5704146,225.84,225.78,0.7]
["bitfinex","SOLUSD",1759412426688,6.5704146,225.84,225.78,5.12894279]
["bitfinex","SOLUSD",1759412427107,6.5704146,225.84,225.78,16.20166845]
["bitfinex","SOLUSD",1759412427298,6.5704146,225.84,225.78,21.5]
["bitfinex","SOLUSD",1759412427504,32.34,225.87,225.78,25.92900543]
["bitfinex","SOLUSD",1759412427694,6.5704146,225.85,225.78,37.00173109]
["bitfinex","SOLUSD",1759412429005,6.5704146,225.85,225.78,16.20173109]
["bitfinex","SOLUSD",1759412429184,6.5704146,225.9,225.8,10.87647521]
["bitfinex","SOLUSD",1759412429386,32.32,225.91,225.82,10.87647521]
["bitfinex","SOLUSD",1759412429590,32.32,225.91,225.84,10.87647521]
["bitfinex","SOLUSD",1759412429890,11.17027874,226.0,225.86,10.87647521]
["bitfinex","SOLUSD",1759412429891,6.6704146,225.96,225.86,10.87647521]
["bitfinex","SOLUSD",1759412430198,4.58892519,225.96,225.87,0.7]
["bitfinex","SOLUSD",1759412430600,4.48892519,225.94,225.87,0.7]
["bitfinex","SOLUSD",1759412430801,4.48892519,225.94,225.88,15.49495306]
["bitfinex","SOLUSD",1759412430989,0.1,225.96,225.89,0.7]
["bitfinex","SOLUSD",1759412431624,0.1,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1759412431814,0.1,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759412432317,0.1,225.96,225.93,0.7]
["bitfinex","SOLUSD",1759412432533,0.1,225.96,225.94,0.7]
["bitfinex","SOLUSD",1759412432728,0.1,225.96,225.95,0.7]
["bitfinex","SOLUSD",1759412433014,0.1,225.96,225.93,4.42600588]
["bitfinex","SOLUSD",1759412433244,0.1,225.96,225.93,5.12600588]
["bitfinex","SOLUSD",1759412433513,0.1,225.96,225.94,0.7]
["bitfinex","SOLUSD",1759412434300,0.1,225.96,225.95,0.7]
["bitfinex","SOLUSD",1759412435110,0.1,225.96,225.95,5.12575791]
["bitfinex","SOLUSD",1759412436195,0.1,225.96,225.93,4.42614254]
["bitfinex","SOLUSD",1759412436813,0.1,225.96,225.93,5.12614254]
["bitfinex","SOLUSD",1759412437410,0.1,225.96,225.89,21.94366189]
["bitfinex","SOLUSD",1759412437612,4.48892519,225.95,225.9,4.42673749]
["bitfinex","SOLUSD",1759412437897,4.58892519,225.96,225.9,5.12673749]
["bitfinex","SOLUSD",1759412438422,4.58892519,225.96,225.91,0.7]
["bitfinex","SOLUSD",1759412438423,0.1,225.96,225.91,0.7]
["bitfinex","SOLUSD",1759412438625,0.1,225.96,225.92,0.7]
["bitfinex","SOLUSD",1759412438806,0.1,225.96,225.95,10.87647521]
["bitfinex","SOLUSD",1759412439012,0.1,225.96,225.95,11.57647521]
["bitfinex","SOLUSD",1759412439220,0.1,225.96,225.95,16.00223312]
["bitfinex","SOLUSD",1759412439533,0.1,225.96,225.93,4.42597479]
["bitfinex","SOLUSD",1759412440120,0.1,225.96,225.94,0.7]
["bitfinex","SOLUSD",1759412440633,0.1,225.96,225.93,4.42597479]
["bitfinex","SOLUSD",1759412441122,0.1,225.96,225.91,20.8]
["bitfinex","SOLUSD",1759412441123,0.1,225.96,225.91,15.49267823]
["bitfinex","SOLUSD",1759412441336,5.16892519,225.96,225.89,25.22675652]
["bitfinex","SOLUSD",1759412441504,4.48892519,225.94,225.89,25.22675652]
["bitfinex","SOLUSD",1759412441815,0.68,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759412441816,0.1,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759412442336,4.58892519,225.96,225.89,36.29409017]
["bitfinex","SOLUSD",1759412442505,4.58892519,225.96,225.89,25.22675652]
["bitfinex","SOLUSD",1759412442705,4.48892519,225.94,225.89,25.22675652]
["bitfinex","SOLUSD",1759412443002,4.48892519,225.9,225.83,5.12810963]
["bitfinex","SOLUSD",1759412443208,4.48892519,225.9,225.83,16.19838372]
["bitfinex","SOLUSD",1759412443506,4.48892519,225.89,225.83,16.19838372]
["bitfinex","SOLUSD",1759412443914,4.48892519,225.9,225.83,16.19838372]
["bitfinex","SOLUSD",1759412444126,4.48892519,225.92,225.84,0.7]
["bitfinex","SOLUSD",1759412445001,4.48892519,225.9,225.84,0.7]
["bitfinex","SOLUSD",1759412445201,4.48892519,225.91,225.85,4.42771751]
["bitfinex","SOLUSD",1759412445501,4.48892519,225.9,225.83,4.42799084]
["bitfinex","SOLUSD",1759412445701,4.48892519,225.88,225.83,4.42799084]
["bitfinex","SOLUSD",1759412446104,4.42619829,225.93,225.76,10.87647521]
["bitfinex","SOLUSD",1759412446105,4.48892519,225.86,225.76,10.87647521]
["bitfinex","SOLUSD",1759412446324,4.48892519,225.82,225.77,4.42928644]
["bitfinex","SOLUSD",1759412446511,4.48892519,225.82,225.78,0.7]
["bitfinex","SOLUSD",1759412447196,4.48892519,225.82,225.78,5.12908931]
["bitfinex","SOLUSD",1759412448319,4.48892519,225.82,225.78,4.42908931]
["bitfinex","SOLUSD",1759412448631,4.48892519,225.82,225.78,5.12908931]
["bitfinex","SOLUSD",1759412449013,0.58,225.87,225.79,0.7]
["bitfinex","SOLUSD",1759412449340,0.58,225.87,225.8,4.42869796]
["bitfinex","SOLUSD",1759412449341,4.48892519,225.84,225.8,4.42869796]
["bitfinex","SOLUSD",1759412449506,4.48892519,225.85,225.8,4.42869796]
["bitfinex","SOLUSD",1759412449713,0.58,225.87,225.79,0.7]
["bitfinex","SOLUSD",1759412449714,4.48892519,225.84,225.79,0.7]
["bitfinex","SOLUSD",1759412450030,4.48892519,225.82,225.76,5.12948263]
["bitfinex","SOLUSD",1759412450334,4.48892519,225.82,225.72,54.21187]
["bitfinex","SOLUSD",1759412450335,4.48892519,225.79,225.72,0.7]
["bitfinex","SOLUSD",1759412450535,4.48892519,225.78,225.72,0.7]
["bitfinex","SOLUSD",1759412450832,4.48892519,225.79,225.72,0.7]
["bitfinex","SOLUSD",1759412451003,4.48892519,225.78,225.72,21.5]
["bitfinex","SOLUSD",1759412451206,0.58,225.82,225.72,21.5]
["bitfinex","SOLUSD",1759412451207,32.24,225.82,225.73,16.20524963]
["bitfinex","SOLUSD",1759412451415,4.48892519,225.8,225.73,16.20524963]
["bitfinex","SOLUSD",1759412451629,4.48892519,225.81,225.74,0.7]
["bitfinex","SOLUSD",1759412452435,4.48892519,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1759412452619,4.48892519,225.78,225.73,4.43007132]
["bitfinex","SOLUSD",1759412453333,4.48892519,225.78,225.7,5.13066016]
["bitfinex","SOLUSD",1759412453509,4.48892519,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1759412453837,4.48892519,225.75,225.68,5.13090416]
["bitfinex","SOLUSD",1759412454038,0.58,225.77,225.68,5.13090416]
["bitfinex","SOLUSD",1759412454239,4.48892519,225.74,225.68,5.13090416]
["bitfinex","SOLUSD",1759412454730,32.26,225.75,225.68,16.2085362]
["bitfinex","SOLUSD",1759412454935,4.48892519,225.76,225.68,16.2085362]
["bitfinex","SOLUSD",1759412455110,4.42830573,225.82,225.68,16.2085362]
["bitfinex","SOLUSD",1759412455111,4.48892519,225.81,225.71,20.8]
["bitfinex","SOLUSD",1759412455317,32.26,225.82,225.72,16.22593655]
["bitfinex","SOLUSD",1759412455538,36.74892519,225.82,225.72,16.22593655]
["bitfinex","SOLUSD",1759412455717,4.48892519,225.81,225.72,16.22593655]
["bitfinex","SOLUSD",1759412455913,4.48892519,225.8,225.72,16.22593655]
["bitfinex","SOLUSD",1759412456622,4.48892519,225.78,225.72,5.15026758]
["bitfinex","SOLUSD",1759412456817,4.48892519,225.77,225.72,5.15026758]
["bitfinex","SOLUSD",1759412457019,4.48892519,225.78,225.72,5.15026758]
["bitfinex","SOLUSD",1759412457225,4.48892519,225.79,225.72,5.15026758]
["bitfinex","SOLUSD",1759412457709,4.48892519,225.78,225.72,5.15026758]
["bitfinex","SOLUSD",1759412458231,37.2685407,225.81,225.72,5.15026758]
["bitfinex","SOLUSD",1759412458232,4.48892519,225.79,225.72,16.22593655]
["bitfinex","SOLUSD",1759412458433,4.48892519,225.8,225.72,16.22593655]
["bitfinex","SOLUSD",1759412458614,4.48892519,225.79,225.72,16.22593655]
["bitfinex","SOLUSD",1759412459016,4.48892519,225.78,225.72,5.15026758]
["bitfinex","SOLUSD",1759412459216,4.48892519,225.76,225.69,11.7969475]
["bitfinex","SOLUSD",1759412459522,4.48892519,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1759412459838,4.48892519,225.75,225.7,4.43066016]
["bitfinex","SOLUSD",1759412460133,4.48892519,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759412460336,5.00928644,225.77,225.65,0.72]
["bitfinex","SOLUSD",1759412460643,4.48892519,225.73,225.65,0.72]
["bitfinex","SOLUSD",1759412460815,5.00928644,225.77,225.65,0.72]
["bitfinex","SOLUSD",1759412461011,4.48892519,225.72,225.65,0.72]
["bitfinex","SOLUSD",1759412461215,4.48892519,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759412461529,0.58,225.86,225.74,20.8]
["bitfinex","SOLUSD",1759412461735,32.24,225.85,225.74,20.8]
["bitfinex","SOLUSD",1759412461933,4.48892519,225.85,225.75,0.72]
["bitfinex","SOLUSD",1759412462165,11.19531806,225.87,225.8,10.87647521]
["bitfinex","SOLUSD",1759412462314,11.19531806,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759412462642,11.19531806,225.87,225.84,10.87647521]
["bitfinex","SOLUSD",1759412462840,4.48892519,225.95,225.85,0.72]
["bitfinex","SOLUSD",1759412463015,4.48892519,225.89,225.8,21.52]
["bitfinex","SOLUSD",1759412463214,4.48892519,225.86,225.76,0.72]
["bitfinex","SOLUSD",1759412463417,4.48892519,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759412463609,4.48892519,225.82,225.76,0.72]
["bitfinex","SOLUSD",1759412463939,4.48892519,225.82,225.75,4.42967884]
["bitfinex","SOLUSD",1759412464135,15.49563908,225.87,225.7,16.22714828]
["bitfinex","SOLUSD",1759412464136,4.48892519,225.8,225.7,16.22714828]
["bitfinex","SOLUSD",1759412464447,4.48892519,225.83,225.71,11.59647521]
["bitfinex","SOLUSD",1759412464642,4.48892519,225.81,225.72,0.72]
["bitfinex","SOLUSD",1759412464950,4.48892519,225.8,225.72,0.72]
["bitfinex","SOLUSD",1759412465445,4.48892519,225.8,225.73,4.43007132]
["bitfinex","SOLUSD",1759412465819,4.48892519,225.8,225.73,15.50524963]
["bitfinex","SOLUSD",1759412466015,2.31222899,225.83,225.74,0.72]
["bitfinex","SOLUSD",1759412466217,2.31222899,225.83,225.78,20.8]
["bitfinex","SOLUSD",1759412466422,0.58,225.93,225.82,20.8]
["bitfinex","SOLUSD",1759412466633,4.48892519,225.9,225.82,20.8]
["bitfinex","SOLUSD",1759412466832,5.06892519,225.9,225.82,20.8]
["bitfinex","SOLUSD",1759412467022,2.31130295,225.92,225.82,0.72]
["bitfinex","SOLUSD",1759412467342,2.31130295,225.92,225.83,0.72]
["bitfinex","SOLUSD",1759412467646,2.31130295,225.92,225.84,15.49769747]
["bitfinex","SOLUSD",1759412468220,2.31130295,225.92,225.85,11.59647521]
["bitfinex","SOLUSD",1759412468449,0.1,225.96,225.85,11.59647521]
["bitfinex","SOLUSD",1759412468745,0.1,225.96,225.86,0.72]
["bitfinex","SOLUSD",1759412468746,4.48892519,225.95,225.86,0.72]
["bitfinex","SOLUSD",1759412468926,4.48892519,225.93,225.86,0.72]
["bitfinex","SOLUSD",1759412469261,4.48892519,225.93,225.84,15.49769747]
["bitfinex","SOLUSD",1759412469419,5.06892519,225.94,225.86,15.49632515]
["bitfinex","SOLUSD",1759412469623,2.41086903,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412469936,34.79086903,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412470444,39.27979422,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412470822,20.8,225.93,225.81,0.72]
["bitfinex","SOLUSD",1759412471116,4.48892519,225.87,225.81,0.72]
["bitfinex","SOLUSD",1759412471321,39.21647571,225.96,225.81,0.72]
["bitfinex","SOLUSD",1759412471322,2.41086903,225.96,225.83,10.87647521]
["bitfinex","SOLUSD",1759412471552,2.41086903,225.96,225.87,15.49563908]
["bitfinex","SOLUSD",1759412471761,0.1,225.96,225.88,0.72]
["bitfinex","SOLUSD",1759412471921,4.48892519,225.95,225.88,0.72]
["bitfinex","SOLUSD",1759412472441,0.1,225.96,225.88,0.72]
["bitfinex","SOLUSD",1759412472647,4.58892519,225.96,225.88,0.72]
["bitfinex","SOLUSD",1759412472818,4.48892519,225.93,225.86,4.42751993]
["bitfinex","SOLUSD",1759412473016,4.48892519,225.93,225.86,25.22751993]
["bitfinex","SOLUSD",1759412473350,4.48892519,225.89,225.84,4.42772608]
["bitfinex","SOLUSD",1759412473534,4.48892519,225.9,225.82,15.49906154]
["bitfinex","SOLUSD",1759412473860,32.54,225.93,225.85,0.72]
["bitfinex","SOLUSD",1759412473861,4.48892519,225.93,225.85,0.72]
["bitfinex","SOLUSD",1759412474156,4.48892519,225.92,225.85,0.72]
["bitfinex","SOLUSD",1759412474464,20.9,225.96,225.85,0.72]
["bitfinex","SOLUSD",1759412474465,0.1,225.96,225.86,10.87647521]
["bitfinex","SOLUSD",1759412474628,0.1,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412475165,0.1,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759412475324,0.1,225.96,225.87,0.72]
["bitfinex","SOLUSD",1759412475522,4.48892519,225.95,225.9,20.8]
["bitfinex","SOLUSD",1759412475723,4.48892519,225.93,225.87,0.72]
["bitfinex","SOLUSD",1759412475956,4.48892519,225.92,225.87,5.14730019]
["bitfinex","SOLUSD",1759412476259,0.1,225.96,225.88,0.72]
["bitfinex","SOLUSD",1759412476260,4.48892519,225.93,225.88,0.72]
["bitfinex","SOLUSD",1759412476747,0.1,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759412477325,0.1,225.96,225.91,0.72]
["bitfinex","SOLUSD",1759412477532,0.1,225.96,225.92,0.72]
["bitfinex","SOLUSD",1759412477864,0.1,225.96,225.88,20.8]
["bitfinex","SOLUSD",1759412477865,4.48892519,225.94,225.89,5.1467612]
["bitfinex","SOLUSD",1759412478034,4.48892519,225.95,225.9,0.72]
["bitfinex","SOLUSD",1759412478294,4.58892519,225.96,225.91,0.72]
["bitfinex","SOLUSD",1759412478546,0.1,225.96,225.92,0.72]
["bitfinex","SOLUSD",1759412478755,0.1,225.96,225.89,16.21409485]
["bitfinex","SOLUSD",1759412478947,4.48892519,225.95,225.89,5.1467612]
["bitfinex","SOLUSD",1759412479132,4.48892519,225.94,225.89,5.1467612]
["bitfinex","SOLUSD",1759412479338,4.48892519,225.93,225.89,4.4267612]
["bitfinex","SOLUSD",1759412479650,0.1,225.96,225.87,15.49563908]
["bitfinex","SOLUSD",1759412479828,4.48892519,225.93,225.87,15.49563908]
["bitfinex","SOLUSD",1759412480156,4.48892519,225.94,225.87,15.49563908]
["bitfinex","SOLUSD",1759412480753,4.48892519,225.93,225.87,15.49563908]
["bitfinex","SOLUSD",1759412481048,4.52558361,225.96,225.87,15.49563908]
["bitfinex","SOLUSD",1759412481049,4.48892519,225.92,225.87,4.42732545]
["bitfinex","SOLUSD",1759412481247,4.48892519,225.92,225.87,5.14732545]
["bitfinex","SOLUSD",1759412481557,0.1,225.96,225.85,4.42755536]
["bitfinex","SOLUSD",1759412481732,4.48892519,225.89,225.85,4.42755536]
["bitfinex","SOLUSD",1759412482058,4.48892519,225.88,225.82,4.42830573]
["bitfinex","SOLUSD",1759412482843,4.48892519,225.87,225.82,4.42830573]
["bitfinex","SOLUSD",1759412483048,4.48892519,225.9,225.83,0.72]
["bitfinex","SOLUSD",1759412483559,0.58,225.94,225.83,0.72]
["bitfinex","SOLUSD",1759412483560,4.48892519,225.92,225.84,15.49769747]
["bitfinex","SOLUSD",1759412483861,4.48892519,225.91,225.84,4.42791356]
["bitfinex","SOLUSD",1759412484029,4.48892519,225.9,225.84,4.42791356]
["bitfinex","SOLUSD",1759412484227,4.48892519,225.91,225.84,15.49769747]
["bitfinex","SOLUSD",1759412484539,20.8,225.95,225.85,0.66]
["bitfinex","SOLUSD",1759412484736,4.48892519,225.9,225.84,15.49769747]
["bitfinex","SOLUSD",1759412484940,4.48892519,225.91,225.84,15.49769747]
["bitfinex","SOLUSD",1759412485148,4.48892519,225.88,225.84,15.49769747]
["bitfinex","SOLUSD",1759412485350,0.58,225.93,225.84,15.49769747]
["bitfinex","SOLUSD",1759412485351,4.48892519,225.89,225.85,0.66]
["bitfinex","SOLUSD",1759412485534,4.48892519,225.9,225.87,4.42732545]
["bitfinex","SOLUSD",1759412485737,4.58892519,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759412486252,4.58892519,225.96,225.8,10.87647521]
["bitfinex","SOLUSD",1759412486253,4.48892519,225.91,225.84,0.66]
["bitfinex","SOLUSD",1759412486462,4.48892519,225.92,225.84,21.46]
["bitfinex","SOLUSD",1759412486656,0.1,225.96,225.85,11.53647521]
["bitfinex","SOLUSD",1759412486963,0.1,225.96,225.86,0.66]
["bitfinex","SOLUSD",1759412487133,0.1,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759412487331,0.1,225.96,225.94,20.8]
["bitfinex","SOLUSD",1759412487633,0.1,225.96,225.95,4.42575791]
["bitfinex","SOLUSD",1759412487861,0.1,225.96,225.95,5.08575791]
["bitfinex","SOLUSD",1759412489473,0.1,225.96,225.95,4.42575791]
["bitfinex","SOLUSD",1759412489649,0.1,225.96,225.95,5.08575791]
["bitfinex","SOLUSD",1759412489962,0.1,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759412490177,0.1,225.96,225.9,21.46]
["bitfinex","SOLUSD",1759412490347,0.1,225.96,225.91,0.66]
["bitfinex","SOLUSD",1759412490553,0.1,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759412490857,0.1,225.96,225.93,0.66]
["bitfinex","SOLUSD",1759412491442,0.1,225.96,225.94,0.66]
["bitfinex","SOLUSD",1759412491640,0.1,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759412491641,0.1,225.96,225.91,16.15289539]
["bitfinex","SOLUSD",1759412492161,0.1,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759412492380,0.1,225.96,225.93,0.66]
["bitfinex","SOLUSD",1759412492860,0.1,225.96,225.91,15.49289539]
["bitfinex","SOLUSD",1759412493238,6.57710221,225.95,225.91,4.42654154]
["bitfinex","SOLUSD",1759412493649,6.57710221,225.94,225.89,4.4268]
["bitfinex","SOLUSD",1759412493853,6.57710221,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759412494049,6.57710221,225.91,225.84,0.66]
["bitfinex","SOLUSD",1759412494237,6.57710221,225.9,225.85,4.42771751]
["bitfinex","SOLUSD",1759412494442,6.57710221,225.91,225.86,0.66]
["bitfinex","SOLUSD",1759412494654,6.57710221,225.92,225.87,0.66]
["bitfinex","SOLUSD",1759412494955,0.68,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759412494956,6.67710221,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759412495344,6.67710221,225.96,225.85,4.42771751]
["bitfinex","SOLUSD",1759412495345,6.57710221,225.92,225.85,4.42771751]
["bitfinex","SOLUSD",1759412495568,6.57710221,225.88,225.84,4.42789766]
["bitfinex","SOLUSD",1759412495743,6.57710221,225.86,225.82,15.49885269]
["bitfinex","SOLUSD",1759412495948,6.57710221,225.87,225.82,16.15885269]
["bitfinex","SOLUSD",1759412496454,6.57710221,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759412496850,4.42654154,225.91,225.81,20.8]
["bitfinex","SOLUSD",1759412496851,6.57710221,225.87,225.81,20.8]
["bitfinex","SOLUSD",1759412497341,0.58,225.89,225.8,5.08869796]
["bitfinex","SOLUSD",1759412497342,6.57710221,225.86,225.8,5.08869796]
["bitfinex","SOLUSD",1759412497538,6.57710221,225.84,225.8,4.42869796]
["bitfinex","SOLUSD",1759412497741,6.57710221,225.84,225.78,15.50181592]
["bitfinex","SOLUSD",1759412497966,6.57710221,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759412498355,6.57710221,225.85,225.78,15.50181592]
["bitfinex","SOLUSD",1759412498542,6.57710221,225.84,225.77,5.0892242]
["bitfinex","SOLUSD",1759412498745,6.57710221,225.81,225.73,0.66]
["bitfinex","SOLUSD",1759412498966,6.57710221,225.8,225.73,0.66]
["bitfinex","SOLUSD",1759412499167,15.49563954,225.87,225.68,39.41763204]
["bitfinex","SOLUSD",1759412499168,6.57710221,225.78,225.68,39.41763204]
["bitfinex","SOLUSD",1759412499371,6.57710221,225.76,225.7,0.66]
["bitfinex","SOLUSD",1759412499550,0.58,225.8,225.68,11.07763204]
["bitfinex","SOLUSD",1759412499551,6.57710221,225.74,225.68,11.07763204]
["bitfinex","SOLUSD",1759412499752,20.8,225.79,225.69,0.66]
["bitfinex","SOLUSD",1759412500155,27.37710221,225.79,225.69,0.66]
["bitfinex","SOLUSD",1759412500471,6.57710221,225.78,225.69,0.66]
["bitfinex","SOLUSD",1759412500676,6.57710221,225.77,225.69,0.66]
["bitfinex","SOLUSD",1759412501489,6.57710221,225.75,225.69,0.66]
["bitfinex","SOLUSD",1759412501663,6.57710221,225.7,225.65,4.43164192]
["bitfinex","SOLUSD",1759412501846,0.58,225.75,225.53,4.89825804]
["bitfinex","SOLUSD",1759412501847,6.57710221,225.66,225.53,4.89825804]
["bitfinex","SOLUSD",1759412502046,6.57710221,225.61,225.55,0.66]
["bitfinex","SOLUSD",1759412502246,6.57710221,225.6,225.53,11.08451256]
["bitfinex","SOLUSD",1759412502470,6.57710221,225.61,225.54,0.66]
["bitfinex","SOLUSD",1759412503179,6.57710221,225.58,225.52,20.8]
["bitfinex","SOLUSD",1759412503486,6.57710221,225.6,225.53,0.66]
["bitfinex","SOLUSD",1759412503951,6.57710221,225.59,225.54,4.43380331]
["bitfinex","SOLUSD",1759412504149,6.57710221,225.59,225.51,4.43435024]
["bitfinex","SOLUSD",1759412504150,6.57710221,225.58,225.51,4.43435024]
["bitfinex","SOLUSD",1759412504352,6.57710221,225.57,225.51,4.43435024]
["bitfinex","SOLUSD",1759412504573,0.58,225.65,225.52,0.66]
["bitfinex","SOLUSD",1759412504780,6.57710221,225.65,225.53,10.87647521]
["bitfinex","SOLUSD",1759412504972,0.58,225.66,225.54,0.66]
["bitfinex","SOLUSD",1759412505181,20.8,225.68,225.56,20.8]
["bitfinex","SOLUSD",1759412505182,6.57710221,225.67,225.56,20.8]
["bitfinex","SOLUSD",1759412505379,20.0,225.78,225.55,10.87647521]
["bitfinex","SOLUSD",1759412505380,6.57710221,225.7,225.59,10.87647521]
["bitfinex","SOLUSD",1759412505561,6.57710221,225.7,225.6,0.66]
["bitfinex","SOLUSD",1759412506072,6.57710221,225.7,225.61,15.51349674]
["bitfinex","SOLUSD",1759412506276,0.58,225.72,225.62,0.66]
["bitfinex","SOLUSD",1759412506465,6.57710221,225.73,225.62,0.66]
["bitfinex","SOLUSD",1759412507086,58.30971325,225.75,225.62,0.66]
["bitfinex","SOLUSD",1759412507087,6.57710221,225.72,225.62,0.66]
["bitfinex","SOLUSD",1759412507284,0.58,225.75,225.64,20.8]
["bitfinex","SOLUSD",1759412507458,0.58,225.78,225.65,0.66]
["bitfinex","SOLUSD",1759412507892,6.57710221,225.76,225.65,0.66]
["bitfinex","SOLUSD",1759412508070,6.57710221,225.74,225.66,4.43144553]
["bitfinex","SOLUSD",1759412508382,6.57710221,225.73,225.66,4.43144553]
["bitfinex","SOLUSD",1759412508550,0.58,225.76,225.66,15.51005937]
["bitfinex","SOLUSD",1759412508748,6.57710221,225.75,225.67,0.66]
["bitfinex","SOLUSD",1759412509370,6.57710221,225.74,225.67,0.66]
["bitfinex","SOLUSD",1759412509689,6.57710221,225.75,225.67,0.66]
["bitfinex","SOLUSD",1759412510059,6.57710221,225.77,225.68,15.50868485]
["bitfinex","SOLUSD",1759412510267,6.57710221,225.79,225.69,0.66]
["bitfinex","SOLUSD",1759412511085,6.57710221,225.78,225.69,0.66]
["bitfinex","SOLUSD",1759412511286,6.57710221,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759412511463,6.57710221,225.81,225.73,20.8]
["bitfinex","SOLUSD",1759412511657,6.57710221,225.82,225.74,0.66]
["bitfinex","SOLUSD",1759412511885,6.57710221,225.83,225.74,0.66]
["bitfinex","SOLUSD",1759412512054,6.57710221,225.83,225.75,15.50387596]
["bitfinex","SOLUSD",1759412512996,6.57710221,225.77,225.71,4.43046386]
["bitfinex","SOLUSD",1759412513161,6.57710221,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759412513891,6.57710221,225.76,225.71,4.43046386]
["bitfinex","SOLUSD",1759412514077,6.57710221,225.73,225.69,4.43079746]
["bitfinex","SOLUSD",1759412514274,6.57710221,225.76,225.7,0.68]
["bitfinex","SOLUSD",1759412514583,6.57710221,225.79,225.7,0.68]
["bitfinex","SOLUSD",1759412514781,6.57710221,225.78,225.7,0.68]
["bitfinex","SOLUSD",1759412515102,32.48,225.82,225.71,10.87647521]
["bitfinex","SOLUSD",1759412515262,32.48,225.82,225.73,10.87647521]
["bitfinex","SOLUSD",1759412515585,6.57710221,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1759412516089,6.57710221,225.81,225.73,25.91007132]
["bitfinex","SOLUSD",1759412516305,39.05710221,225.82,225.73,36.98524963]
["bitfinex","SOLUSD",1759412516464,11.06812139,225.88,225.74,11.55647521]
["bitfinex","SOLUSD",1759412516465,0.58,225.88,225.74,11.55647521]
["bitfinex","SOLUSD",1759412516674,6.57710221,225.86,225.76,10.87647521]
["bitfinex","SOLUSD",1759412517188,6.57710221,225.85,225.76,10.87647521]
["bitfinex","SOLUSD",1759412517485,6.57710221,225.84,225.76,20.8]
["bitfinex","SOLUSD",1759412517668,6.57710221,225.83,225.76,20.8]
["bitfinex","SOLUSD",1759412517982,6.57710221,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1759412518369,6.57710221,225.82,225.76,20.8]
["bitfinex","SOLUSD",1759412518568,6.57710221,225.79,225.71,0.68]
["bitfinex","SOLUSD",1759412518761,5.00817804,225.83,225.71,0.68]
["bitfinex","SOLUSD",1759412518762,6.57710221,225.8,225.71,36.98662353]
["bitfinex","SOLUSD",1759412519076,6.57710221,225.81,225.72,11.55647521]
["bitfinex","SOLUSD",1759412519278,6.57710221,225.81,225.73,0.68]
["bitfinex","SOLUSD",1759412519474,6.57710221,225.79,225.71,15.50662353]
["bitfinex","SOLUSD",1759412519682,6.57710221,225.78,225.71,4.43046386]
["bitfinex","SOLUSD",1759412519995,6.57710221,225.78,225.71,25.23046386]
["bitfinex","SOLUSD",1759412520204,5.00883905,225.8,225.71,25.23046386]
["bitfinex","SOLUSD",1759412520405,5.00883905,225.8,225.71,20.8]
["bitfinex","SOLUSD",1759412520406,6.57710221,225.78,225.71,20.8]
["bitfinex","SOLUSD",1759412520579,6.57710221,225.77,225.7,0.68]
["bitfinex","SOLUSD",1759412520974,0.58,225.85,225.71,25.23044425]
["bitfinex","SOLUSD",1759412521295,0.58,225.88,225.73,10.87647521]
["bitfinex","SOLUSD",1759412521498,11.14872936,225.89,225.77,10.87647521]
["bitfinex","SOLUSD",1759412521678,11.14872936,225.89,225.79,10.87647521]
["bitfinex","SOLUSD",1759412521875,11.14872936,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759412522069,17.72583157,225.89,225.81,0.68]
["bitfinex","SOLUSD",1759412522296,6.57710221,225.88,225.78,0.68]
["bitfinex","SOLUSD",1759412522804,6.57710221,225.88,225.79,20.8]
["bitfinex","SOLUSD",1759412523099,17.72583157,225.89,225.8,0.68]
["bitfinex","SOLUSD",1759412523337,11.14872936,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759412523482,11.14872936,225.89,225.85,11.55647521]
["bitfinex","SOLUSD",1759412523687,11.14872936,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759412524191,6.57710221,225.91,225.85,0.68]
["bitfinex","SOLUSD",1759412524586,45.97510298,225.96,225.85,0.68]
["bitfinex","SOLUSD",1759412524587,34.9109405,225.96,225.85,0.68]
["bitfinex","SOLUSD",1759412524781,2.4109405,225.96,225.86,10.87647521]
["bitfinex","SOLUSD",1759412524998,6.57710221,225.92,225.85,0.68]
["bitfinex","SOLUSD",1759412525206,0.58,225.95,225.85,0.68]
["bitfinex","SOLUSD",1759412525380,6.57710221,225.92,225.85,0.68]
["bitfinex","SOLUSD",1759412526075,6.57710221,225.92,225.86,4.42752147]
["bitfinex","SOLUSD",1759412526273,2.4109405,225.96,225.87,0.68]
["bitfinex","SOLUSD",1759412526474,0.1,225.96,225.88,43.39647521]
["bitfinex","SOLUSD",1759412526686,0.1,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1759412527193,0.1,225.96,225.91,11.55647521]
["bitfinex","SOLUSD",1759412527409,0.1,225.96,225.94,20.8]
["bitfinex","SOLUSD",1759412527797,0.1,225.96,225.95,0.68]
["bitfinex","SOLUSD",1759412528230,0.1,225.96,225.95,5.10575791]
["bitfinex","SOLUSD",1759412529815,0.1,225.96,225.95,0.68]
["bitfinex","SOLUSD",1759412530015,0.1,225.96,225.94,25.22592337]
["bitfinex","SOLUSD",1759412530194,0.1,225.96,225.79,20.0]
["bitfinex","SOLUSD",1759412530400,0.1,225.96,225.77,6.57710221]
["bitfinex","SOLUSD",1759412530401,7.15710221,225.95,225.86,10.87647521]
["bitfinex","SOLUSD",1759412530597,6.57710221,225.93,225.86,10.87647521]
["bitfinex","SOLUSD",1759412530848,6.57710221,225.93,225.85,0.68]
["bitfinex","SOLUSD",1759412531121,6.57710221,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759412531288,6.57710221,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759412531620,6.57710221,225.92,225.87,0.68]
["bitfinex","SOLUSD",1759412531794,6.57710221,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759412531990,6.57710221,225.92,225.85,20.8]
["bitfinex","SOLUSD",1759412532205,11.00353258,225.92,225.85,20.8]
["bitfinex","SOLUSD",1759412532406,11.00353258,225.92,225.84,0.68]
["bitfinex","SOLUSD",1759412532615,6.57710221,225.9,225.84,0.68]
["bitfinex","SOLUSD",1759412532937,6.57710221,225.95,225.84,21.48]
["bitfinex","SOLUSD",1759412533105,0.1,225.96,225.85,11.55647521]
["bitfinex","SOLUSD",1759412533416,0.1,225.96,225.92,20.8]
["bitfinex","SOLUSD",1759412533801,0.68,225.96,225.88,0.68]
["bitfinex","SOLUSD",1759412534116,0.1,225.96,225.89,20.8]
["bitfinex","SOLUSD",1759412534313,0.1,225.96,225.9,4.42673749]
["bitfinex","SOLUSD",1759412534491,0.1,225.96,225.9,16.17358122]
["bitfinex","SOLUSD",1759412534691,0.1,225.96,225.91,11.55647521]
["bitfinex","SOLUSD",1759412535127,0.1,225.96,225.92,0.68]
["bitfinex","SOLUSD",1759412535303,0.1,225.96,225.93,0.68]
["bitfinex","SOLUSD",1759412535505,0.1,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1759412535716,0.1,225.96,225.9,4.42673749]
["bitfinex","SOLUSD",1759412536028,0.1,225.96,225.89,10.87647521]
["bitfinex","SOLUSD",1759412536337,0.1,225.96,225.88,5.10708766]
["bitfinex","SOLUSD",1759412536542,11.10267031,225.96,225.88,5.10708766]
["bitfinex","SOLUSD",1759412536843,6.57710221,225.94,225.83,0.68]
["bitfinex","SOLUSD",1759412537027,0.68,225.96,225.87,20.8]
["bitfinex","SOLUSD",1759412537214,6.67710221,225.96,225.88,0.68]
["bitfinex","SOLUSD",1759412538128,6.57710221,225.94,225.88,20.8]
["bitfinex","SOLUSD",1759412538371,6.57710221,225.93,225.88,20.8]
["bitfinex","SOLUSD",1759412538837,6.57710221,225.91,225.83,4.42808236]
["bitfinex","SOLUSD",1759412539043,6.57710221,225.9,225.83,5.10808236]
["bitfinex","SOLUSD",1759412539526,6.57710221,225.9,225.83,0.68]
["bitfinex","SOLUSD",1759412540036,6.57710221,225.9,225.83,21.48]
["bitfinex","SOLUSD",1759412540217,0.58,225.93,225.83,21.48]
["bitfinex","SOLUSD",1759412540421,6.57710221,225.9,225.83,0.68]
["bitfinex","SOLUSD",1759412540626,6.57710221,225.9,225.83,25.90810304]
["bitfinex","SOLUSD",1759412540812,6.57710221,225.9,225.83,21.48]
["bitfinex","SOLUSD",1759412541007,6.57710221,225.9,225.83,20.8]
["bitfinex","SOLUSD",1759412541238,4.4263456,225.92,225.83,20.8]
["bitfinex","SOLUSD",1759412541544,20.9,225.96,225.85,10.87647521]
["bitfinex","SOLUSD",1759412541545,0.1,225.96,225.85,10.87647521]
["bitfinex","SOLUSD",1759412541754,6.67710221,225.96,225.87,10.87647521]
["bitfinex","SOLUSD",1759412542039,4.52560133,225.96,225.88,0.68]
["bitfinex","SOLUSD",1759412542260,6.57710221,225.91,225.84,20.8]
["bitfinex","SOLUSD",1759412542463,11.00364751,225.91,225.84,20.8]
["bitfinex","SOLUSD",1759412542635,5.00579343,225.95,225.85,0.68]
["bitfinex","SOLUSD",1759412542835,6.57710221,225.93,225.85,21.48]
["bitfinex","SOLUSD",1759412543562,6.57710221,225.93,225.86,20.8]
["bitfinex","SOLUSD",1759412543769,6.57710221,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759412544062,6.57710221,225.9,225.86,20.8]
["bitfinex","SOLUSD",1759412544367,6.57710221,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759412544769,6.57710221,225.91,225.8,11.07154]
["bitfinex","SOLUSD",1759412545076,6.57710221,225.89,225.83,20.8]
["bitfinex","SOLUSD",1759412545368,6.57710221,225.87,225.79,10.87647521]
["bitfinex","SOLUSD",1759412545573,6.57710221,225.83,225.75,0.68]
["bitfinex","SOLUSD",1759412545913,6.57710221,225.85,225.77,10.87647521]
["bitfinex","SOLUSD",1759412546078,6.57710221,225.87,225.78,0.68]
["bitfinex","SOLUSD",1759412546364,6.57710221,225.87,225.79,4.4288941]
["bitfinex","SOLUSD",1759412546553,4.42693628,225.89,225.8,0.68]
["bitfinex","SOLUSD",1759412546865,32.52,225.92,225.8,21.48]
["bitfinex","SOLUSD",1759412547166,6.57710221,225.87,225.8,20.8]
["bitfinex","SOLUSD",1759412547369,6.57710221,225.86,225.8,20.8]
["bitfinex","SOLUSD",1759412547665,6.57710221,225.89,225.81,0.68]
["bitfinex","SOLUSD",1759412549127,6.57710221,225.87,225.81,0.68]
["bitfinex","SOLUSD",1759412549335,6.57710221,225.85,225.8,20.8]
["bitfinex","SOLUSD",1759412549533,0.58,225.85,225.8,20.8]
["bitfinex","SOLUSD",1759412549754,6.57710221,225.84,225.8,20.8]
["bitfinex","SOLUSD",1759412549967,6.57710221,225.84,225.8,25.22869743]
["bitfinex","SOLUSD",1759412550164,6.57710221,225.84,225.78,4.42890489]
["bitfinex","SOLUSD",1759412550364,4.49384154,225.83,225.74,31.67647521]
["bitfinex","SOLUSD",1759412550562,0.58,225.87,225.76,10.87647521]
["bitfinex","SOLUSD",1759412550778,4.49384154,225.86,225.77,0.68]
["bitfinex","SOLUSD",1759412550977,4.49384154,225.82,225.76,10.87647521]
["bitfinex","SOLUSD",1759412551193,4.49384154,225.83,225.77,0.68]
["bitfinex","SOLUSD",1759412551388,11.64782362,225.88,225.77,0.68]
["bitfinex","SOLUSD",1759412551389,4.49384154,225.84,225.77,0.68]
["bitfinex","SOLUSD",1759412552587,4.49384154,225.82,225.73,0.68]
["bitfinex","SOLUSD",1759412552780,4.49384154,225.8,225.74,20.8]
["bitfinex","SOLUSD",1759412552968,4.49384154,225.82,225.74,20.8]
["bitfinex","SOLUSD",1759412553167,4.49384154,225.82,225.75,0.68]
["bitfinex","SOLUSD",1759412553399,8.92219238,225.82,225.75,0.68]
["bitfinex","SOLUSD",1759412553880,4.49384154,225.82,225.75,5.10959898]
["bitfinex","SOLUSD",1759412554358,4.49384154,225.8,225.72,0.68]
["bitfinex","SOLUSD",1759412554559,20.8,225.86,225.72,0.68]
["bitfinex","SOLUSD",1759412554560,4.49384154,225.78,225.72,0.68]
["bitfinex","SOLUSD",1759412554782,4.49384154,225.8,225.72,5.11026338]
["bitfinex","SOLUSD",1759412554967,4.49384154,225.8,225.73,0.68]
["bitfinex","SOLUSD",1759412555169,4.49384154,225.8,225.74,4.42987507]
["bitfinex","SOLUSD",1759412555358,4.49384154,225.8,225.73,0.68]
["bitfinex","SOLUSD",1759412555568,9.50259236,225.8,225.71,20.8]
["bitfinex","SOLUSD",1759412555776,4.49384154,225.78,225.71,20.8]
["bitfinex","SOLUSD",1759412558306,4.49384154,225.68,225.61,0.68]
["bitfinex","SOLUSD",1759412559174,4.49384154,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759412559367,4.49384154,225.68,225.61,21.48]
["bitfinex","SOLUSD",1759412559571,4.49384154,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759412560961,21.38,225.72,225.61,21.48]
["bitfinex","SOLUSD",1759412561112,4.49384154,225.65,225.56,0.68]
["bitfinex","SOLUSD",1759412561405,4.49384154,225.66,225.57,10.87647521]
["bitfinex","SOLUSD",1759412561563,4.49384154,225.66,225.58,0.68]
["bitfinex","SOLUSD",1759412561768,4.49384154,225.68,225.58,0.68]
["bitfinex","SOLUSD",1759412562598,20.8,225.68,225.58,0.68]
["bitfinex","SOLUSD",1759412562801,4.49384154,225.67,225.58,0.68]
["bitfinex","SOLUSD",1759412563505,2.31346603,225.73,225.6,10.87647521]
["bitfinex","SOLUSD",1759412563689,4.49384154,225.72,225.61,0.68]
["bitfinex","SOLUSD",1759412564069,4.49384154,225.68,225.6,20.8]
["bitfinex","SOLUSD",1759412565302,4.49384154,225.66,225.6,25.23262219]
["bitfinex","SOLUSD",1759412565491,5.01047568,225.71,225.61,0.68]
["bitfinex","SOLUSD",1759412565693,4.49384154,225.68,225.61,0.68]
["bitfinex","SOLUSD",1759412565919,4.49384154,225.7,225.61,0.68]
["bitfinex","SOLUSD",1759412566688,4.49384154,225.68,225.6,20.8]
["bitfinex","SOLUSD",1759412566892,4.49384154,225.66,225.59,4.4328206]
["bitfinex","SOLUSD",1759412567131,4.49384154,225.64,225.59,4.4328206]
["bitfinex","SOLUSD",1759412567299,4.49384154,225.64,225.59,5.1128206]
["bitfinex","SOLUSD",1759412567493,4.49384154,225.66,225.59,0.68]
["bitfinex","SOLUSD",1759412567695,4.49384154,225.64,225.57,0.68]
["bitfinex","SOLUSD",1759412567911,4.49384154,225.64,225.57,21.48]
["bitfinex","SOLUSD",1759412568456,4.49384154,225.62,225.57,21.48]
["bitfinex","SOLUSD",1759412568928,4.49384154,225.62,225.57,20.8]
["bitfinex","SOLUSD",1759412569122,4.49384154,225.62,225.54,5.1137997]
["bitfinex","SOLUSD",1759412569317,8.92610493,225.62,225.54,5.1137997]
["bitfinex","SOLUSD",1759412569624,4.49384154,225.6,225.51,0.68]
["bitfinex","SOLUSD",1759412569996,4.49384154,225.6,225.51,21.48]
["bitfinex","SOLUSD",1759412570303,0.58,225.65,225.52,0.68]
["bitfinex","SOLUSD",1759412570493,0.58,225.65,225.52,21.48]
["bitfinex","SOLUSD",1759412570494,4.49384154,225.62,225.52,21.48]
["bitfinex","SOLUSD",1759412570705,4.49384154,225.62,225.53,21.48]
["bitfinex","SOLUSD",1759412570920,4.49384154,225.62,225.54,0.68]
["bitfinex","SOLUSD",1759412571326,4.49384154,225.62,225.55,4.43360673]
["bitfinex","SOLUSD",1759412571503,8.92607509,225.62,225.54,0.68]
["bitfinex","SOLUSD",1759412571698,0.58,225.68,225.54,5.11372143]
["bitfinex","SOLUSD",1759412572024,4.49384154,225.66,225.55,11.55647521]
["bitfinex","SOLUSD",1759412572230,4.49384154,225.66,225.56,0.68]
["bitfinex","SOLUSD",1759412572430,4.49384154,225.64,225.56,0.68]
["bitfinex","SOLUSD",1759412572825,0.58,225.68,225.57,31.67647521]
["bitfinex","SOLUSD",1759412572826,4.49384154,225.67,225.57,31.67647521]
["bitfinex","SOLUSD",1759412573025,4.49384154,225.67,225.58,0.68]
["bitfinex","SOLUSD",1759412573531,4.49384154,225.69,225.59,15.5148721]
["bitfinex","SOLUSD",1759412573737,4.49384154,225.67,225.59,15.5148721]
["bitfinex","SOLUSD",1759412573908,4.49384154,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759412574310,0.58,225.68,225.6,21.5]
["bitfinex","SOLUSD",1759412574511,4.49384154,225.68,225.6,21.5]
["bitfinex","SOLUSD",1759412574712,4.49384154,225.69,225.61,0.7]
["bitfinex","SOLUSD",1759412574939,4.49384154,225.67,225.61,0.7]
["bitfinex","SOLUSD",1759412575642,4.49384154,225.69,225.62,4.43223118]
["bitfinex","SOLUSD",1759412575973,4.49384154,225.71,225.63,0.7]
["bitfinex","SOLUSD",1759412576315,4.49384154,225.69,225.61,0.7]
["bitfinex","SOLUSD",1759412576519,4.49384154,225.69,225.61,5.13241734]
["bitfinex","SOLUSD",1759412576741,4.49384154,225.69,225.61,16.21348644]
["bitfinex","SOLUSD",1759412576920,4.43027291,225.72,225.62,0.7]
["bitfinex","SOLUSD",1759412577114,4.49384154,225.7,225.62,0.7]
["bitfinex","SOLUSD",1759412577517,4.49384154,225.7,225.63,4.43203474]
["bitfinex","SOLUSD",1759412577720,6.80730757,225.73,225.64,0.7]
["bitfinex","SOLUSD",1759412577919,32.4,225.74,225.65,10.87647521]
["bitfinex","SOLUSD",1759412578137,32.4,225.74,225.66,0.7]
["bitfinex","SOLUSD",1759412578336,36.82992061,225.74,225.66,0.7]
["bitfinex","SOLUSD",1759412578534,4.49384154,225.7,225.63,0.7]
["bitfinex","SOLUSD",1759412578717,4.49384154,225.68,225.61,4.43242729]
["bitfinex","SOLUSD",1759412578922,4.49384154,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759412579235,4.49384154,225.67,225.62,0.7]
["bitfinex","SOLUSD",1759412579435,4.49384154,225.7,225.63,0.7]
["bitfinex","SOLUSD",1759412579825,4.49384154,225.71,225.64,4.43183832]
["bitfinex","SOLUSD",1759412580026,53.2,225.74,225.64,4.43183832]
["bitfinex","SOLUSD",1759412580227,4.49384154,225.74,225.66,10.87647521]
["bitfinex","SOLUSD",1759412580534,11.30755776,225.78,225.68,10.87647521]
["bitfinex","SOLUSD",1759412580727,15.8013993,225.78,225.69,0.7]
["bitfinex","SOLUSD",1759412581138,4.49384154,225.76,225.69,0.7]
["bitfinex","SOLUSD",1759412581830,4.49384154,225.76,225.7,4.43066016]
["bitfinex","SOLUSD",1759412582228,4.49384154,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759412582739,4.49384154,225.74,225.68,4.43104402]
["bitfinex","SOLUSD",1759412583229,4.49384154,225.74,225.67,21.5]
["bitfinex","SOLUSD",1759412583428,4.49384154,225.74,225.63,43.33647521]
["bitfinex","SOLUSD",1759412583628,4.49384154,225.74,225.64,21.5]
["bitfinex","SOLUSD",1759412583629,4.49384154,225.72,225.64,21.5]
["bitfinex","SOLUSD",1759412583823,8.92423444,225.72,225.65,4.43158367]
["bitfinex","SOLUSD",1759412584047,8.92423444,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759412584251,4.4303929,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759412584637,4.4303929,225.72,225.66,0.7]
["bitfinex","SOLUSD",1759412584838,4.49384154,225.71,225.62,0.7]
["bitfinex","SOLUSD",1759412585051,4.49384154,225.69,225.62,0.7]
["bitfinex","SOLUSD",1759412585252,0.58,225.68,225.58,0.7]
["bitfinex","SOLUSD",1759412585440,4.49384154,225.63,225.55,0.7]
["bitfinex","SOLUSD",1759412585646,4.49384154,225.61,225.56,20.8]
["bitfinex","SOLUSD",1759412585966,4.49384154,225.61,225.57,0.7]
["bitfinex","SOLUSD",1759412586154,5.07384154,225.61,225.53,0.7]
["bitfinex","SOLUSD",1759412586362,4.49384154,225.59,225.53,0.7]
["bitfinex","SOLUSD",1759412587054,0.58,225.64,225.53,0.7]
["bitfinex","SOLUSD",1759412587356,4.49384154,225.6,225.53,0.7]
["bitfinex","SOLUSD",1759412588136,4.49384154,225.6,225.54,4.43380331]
["bitfinex","SOLUSD",1759412588348,0.58,225.68,225.55,11.57647521]
["bitfinex","SOLUSD",1759412588546,4.49384154,225.66,225.55,11.57647521]
["bitfinex","SOLUSD",1759412588742,4.49384154,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1759412589040,4.49384154,225.66,225.58,0.7]
["bitfinex","SOLUSD",1759412589243,4.49384154,225.67,225.58,0.7]
["bitfinex","SOLUSD",1759412589640,4.49384154,225.65,225.58,0.7]
["bitfinex","SOLUSD",1759412589835,0.58,225.67,225.58,0.7]
["bitfinex","SOLUSD",1759412590165,4.49384154,225.65,225.58,0.7]
["bitfinex","SOLUSD",1759412590534,4.49384154,225.59,225.41,4.89825804]
["bitfinex","SOLUSD",1759412590855,20.8,225.61,225.36,22.18633658]
["bitfinex","SOLUSD",1759412590856,4.49384154,225.54,225.47,0.7]
["bitfinex","SOLUSD",1759412591062,4.49384154,225.54,225.48,20.8]
["bitfinex","SOLUSD",1759412591364,4.49384154,225.52,225.44,0.7]
["bitfinex","SOLUSD",1759412591532,4.49384154,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759412592454,4.49384154,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759412592769,4.49384154,225.53,225.46,0.7]
["bitfinex","SOLUSD",1759412593140,0.58,225.58,225.47,10.87647521]
["bitfinex","SOLUSD",1759412593338,4.49384154,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759412593538,0.58,225.62,225.51,10.87647521]
["bitfinex","SOLUSD",1759412593539,5.01239029,225.62,225.51,10.87647521]
["bitfinex","SOLUSD",1759412593862,4.49384154,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1759412594063,4.49384154,225.59,225.52,0.7]
["bitfinex","SOLUSD",1759412594272,16.94,225.64,225.53,10.87647521]
["bitfinex","SOLUSD",1759412594432,16.94,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759412594433,21.43384154,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759412594631,25.86568741,225.64,225.55,10.87647521]
["bitfinex","SOLUSD",1759412594843,21.43384154,225.64,225.52,10.87647521]
["bitfinex","SOLUSD",1759412595043,0.58,225.71,225.58,10.87647521]
["bitfinex","SOLUSD",1759412595263,32.5,225.74,225.59,0.7]
["bitfinex","SOLUSD",1759412595264,4.49384154,225.65,225.59,0.7]
["bitfinex","SOLUSD",1759412595990,0.58,225.7,225.59,0.7]
["bitfinex","SOLUSD",1759412595991,4.49384154,225.67,225.59,0.7]
["bitfinex","SOLUSD",1759412596265,4.49384154,225.7,225.6,10.87647521]
["bitfinex","SOLUSD",1759412596469,4.49384154,225.68,225.61,4.43242764]
["bitfinex","SOLUSD",1759412596670,4.49384154,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1759412596855,4.49384154,225.66,225.59,0.7]
["bitfinex","SOLUSD",1759412597169,4.49384154,225.64,225.57,36.10964279]
["bitfinex","SOLUSD",1759412597346,4.49384154,225.64,225.58,0.7]
["bitfinex","SOLUSD",1759412597557,4.49384154,225.66,225.58,0.7]
["bitfinex","SOLUSD",1759412597747,4.49384154,225.66,225.58,11.57647521]
["bitfinex","SOLUSD",1759412598152,4.49384154,225.64,225.58,11.57647521]
["bitfinex","SOLUSD",1759412598547,4.49384154,225.64,225.58,16.00930808]
["bitfinex","SOLUSD",1759412598967,15.50937208,225.67,225.58,0.7]
["bitfinex","SOLUSD",1759412599181,4.49384154,225.65,225.58,0.7]
["bitfinex","SOLUSD",1759412599374,4.49384154,225.64,225.58,0.7]
["bitfinex","SOLUSD",1759412599534,4.49384154,225.63,225.58,0.7]
["bitfinex","SOLUSD",1759412600036,4.49384154,225.59,225.44,8.4717524]
["bitfinex","SOLUSD",1759412600241,0.58,225.62,225.43,13.51410185]
["bitfinex","SOLUSD",1759412600242,4.49384154,225.56,225.5,0.7]
["bitfinex","SOLUSD",1759412600461,4.49384154,225.55,225.5,5.1344637]
["bitfinex","SOLUSD",1759412600655,4.49384154,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759412600945,4.49384154,225.55,225.5,5.1345536]
["bitfinex","SOLUSD",1759412601159,4.49384154,225.55,225.5,0.7]
["bitfinex","SOLUSD",1759412601344,4.43290671,225.59,225.51,0.7]
["bitfinex","SOLUSD",1759412601659,4.49384154,225.54,225.46,0.7]
["bitfinex","SOLUSD",1759412601867,4.49384154,225.52,225.46,0.7]
["bitfinex","SOLUSD",1759412602044,4.49384154,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759412602266,4.49384154,225.52,225.47,21.5]
["bitfinex","SOLUSD",1759412602458,4.49384154,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759412602784,4.49384154,225.54,225.48,5.13498314]
["bitfinex","SOLUSD",1759412603282,0.58,225.56,225.48,0.7]
["bitfinex","SOLUSD",1759412603584,4.49384154,225.53,225.45,11.57647521]
["bitfinex","SOLUSD",1759412604083,5.01347591,225.56,225.45,0.7]
["bitfinex","SOLUSD",1759412604084,4.49384154,225.5,225.45,0.7]
["bitfinex","SOLUSD",1759412604268,4.49384154,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759412604585,4.49384154,225.47,225.43,0.2]
["bitfinex","SOLUSD",1759412604885,4.43477053,225.5,225.43,0.2]
["bitfinex","SOLUSD",1759412605088,0.58,225.51,225.43,0.2]
["bitfinex","SOLUSD",1759412605089,4.49384154,225.47,225.43,0.2]
["bitfinex","SOLUSD",1759412605257,4.49384154,225.47,225.43,4.63591014]
["bitfinex","SOLUSD",1759412605659,4.49384154,225.48,225.43,5.34591014]
["bitfinex","SOLUSD",1759412605858,4.49384154,225.48,225.43,21.0]
["bitfinex","SOLUSD",1759412606388,4.49384154,225.47,225.43,4.63596424]
["bitfinex","SOLUSD",1759412606565,4.49384154,225.46,225.43,0.2]
["bitfinex","SOLUSD",1759412606771,43.37647521,225.55,225.43,0.2]
["bitfinex","SOLUSD",1759412606772,4.49384154,225.44,225.43,0.2]
["bitfinex","SOLUSD",1759412607981,5.07384154,225.44,225.43,0.2]
["bitfinex","SOLUSD",1759412608582,9.50961158,225.44,225.43,0.2]
["bitfinex","SOLUSD",1759412608776,10.87647521,225.43,225.37,0.1]
["bitfinex","SOLUSD",1759412608984,4.49384154,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412609161,37.01384154,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412609363,58.39384154,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412609781,4.43577004,225.44,225.37,0.1]
["bitfinex","SOLUSD",1759412609982,4.49384154,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412611662,6.81057098,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412612194,2.31672944,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412612399,6.61291403,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759412612585,6.61291403,225.4,225.37,5.24711796]
["bitfinex","SOLUSD",1759412613085,6.61291403,225.41,225.37,5.24711796]
["bitfinex","SOLUSD",1759412613291,6.61291403,225.42,225.37,5.24711796]
["bitfinex","SOLUSD",1759412613682,6.61291403,225.4,225.37,0.81]
["bitfinex","SOLUSD",1759412614073,6.61291403,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412614268,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412614698,39.69291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412614899,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412615279,39.11291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412615680,2.31633394,225.45,225.37,0.1]
["bitfinex","SOLUSD",1759412615877,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412616477,32.52,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759412616800,32.52,225.42,225.37,0.81]
["bitfinex","SOLUSD",1759412616973,6.61291403,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759412617279,32.52,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759412617280,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412618875,11.04986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412619210,11.62986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412619504,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412619875,39.11291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412620071,0.58,225.43,225.37,0.1]
["bitfinex","SOLUSD",1759412620306,4.4359745,225.43,225.37,0.1]
["bitfinex","SOLUSD",1759412620494,2.31633394,225.45,225.37,0.1]
["bitfinex","SOLUSD",1759412620811,6.61291403,225.42,225.37,5.24703891]
["bitfinex","SOLUSD",1759412620999,6.61291403,225.42,225.37,4.53703891]
["bitfinex","SOLUSD",1759412621180,6.61291403,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759412621368,6.61291403,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759412621574,6.61291403,225.39,225.37,0.81]
["bitfinex","SOLUSD",1759412621906,6.61291403,225.4,225.37,0.81]
["bitfinex","SOLUSD",1759412622087,32.52,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759412622290,39.13291403,225.42,225.39,0.71]
["bitfinex","SOLUSD",1759412622478,6.61291403,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412622680,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412623077,11.04986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412623282,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412623576,32.54,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759412623797,6.61291403,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759412623991,6.61291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412625691,11.04986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412626013,11.62986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412626806,11.04986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412627101,11.09152476,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412627102,4.43674827,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759412627288,39.11291403,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412627804,43.54986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412628186,11.04986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412628485,43.54986495,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759412629312,67.96099635,225.5,225.37,0.1]
["bitfinex","SOLUSD",1759412629313,6.61291403,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759412629515,6.61291403,225.42,225.38,0.71]
["bitfinex","SOLUSD",1759412629804,6.61291403,225.43,225.39,0.71]
["bitfinex","SOLUSD",1759412630005,6.61291403,225.43,225.4,0.71]
["bitfinex","SOLUSD",1759412630210,6.61291403,225.46,225.41,0.71]
["bitfinex","SOLUSD",1759412630406,6.61291403,225.46,225.37,4.53710275]
["bitfinex","SOLUSD",1759412630407,34.6,225.5,225.42,0.71]
["bitfinex","SOLUSD",1759412630616,32.5,225.49,225.42,0.71]
["bitfinex","SOLUSD",1759412630800,4.43399991,225.53,225.42,0.71]
["bitfinex","SOLUSD",1759412630987,6.61291403,225.48,225.42,0.71]
["bitfinex","SOLUSD",1759412631182,6.61291403,225.51,225.43,10.87647521]
["bitfinex","SOLUSD",1759412631514,32.5,225.52,225.44,0.71]
["bitfinex","SOLUSD",1759412631815,11.06971901,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759412632021,11.06971901,225.54,225.5,0.71]
["bitfinex","SOLUSD",1759412632312,43.54576664,225.59,225.52,20.8]
["bitfinex","SOLUSD",1759412632519,32.5,225.59,225.53,0.71]
["bitfinex","SOLUSD",1759412632688,6.61291403,225.54,225.37,22.285739]
["bitfinex","SOLUSD",1759412632889,6.61291403,225.49,225.46,0.71]
["bitfinex","SOLUSD",1759412633184,6.61291403,225.5,225.46,0.71]
["bitfinex","SOLUSD",1759412633387,6.61291403,225.5,225.47,0.71]
["bitfinex","SOLUSD",1759412633587,6.61291403,225.51,225.48,0.71]
["bitfinex","SOLUSD",1759412633800,27.0,225.53,225.45,20.8]
["bitfinex","SOLUSD",1759412633994,27.0,225.53,225.46,0.69]
["bitfinex","SOLUSD",1759412633995,6.61291403,225.5,225.46,0.69]
["bitfinex","SOLUSD",1759412634389,6.61291403,225.5,225.47,0.69]
["bitfinex","SOLUSD",1759412634588,20.8,225.59,225.48,0.69]
["bitfinex","SOLUSD",1759412634785,6.61291403,225.55,225.49,20.8]
["bitfinex","SOLUSD",1759412635021,6.61291403,225.57,225.5,0.69]
["bitfinex","SOLUSD",1759412635206,6.61291403,225.56,225.5,0.69]
["bitfinex","SOLUSD",1759412635397,32.54,225.58,225.5,0.69]
["bitfinex","SOLUSD",1759412635915,6.61291403,225.56,225.5,5.12441674]
["bitfinex","SOLUSD",1759412636414,23.11460353,225.63,225.53,20.8]
["bitfinex","SOLUSD",1759412636415,2.31460353,225.63,225.53,20.8]
["bitfinex","SOLUSD",1759412636604,6.61291403,225.63,225.57,20.8]
["bitfinex","SOLUSD",1759412636909,36.9719188,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759412636910,6.61291403,225.6,225.57,20.8]
["bitfinex","SOLUSD",1759412637209,36.9719188,225.64,225.53,31.67647521]
["bitfinex","SOLUSD",1759412637210,37.5519188,225.64,225.53,31.67647521]
["bitfinex","SOLUSD",1759412637412,6.61291403,225.6,225.53,31.67647521]
["bitfinex","SOLUSD",1759412637613,6.61291403,225.61,225.54,0.69]
["bitfinex","SOLUSD",1759412637916,36.91410401,225.66,225.56,10.87647521]
["bitfinex","SOLUSD",1759412638119,6.61291403,225.63,225.57,0.69]
["bitfinex","SOLUSD",1759412638290,6.61291403,225.61,225.57,0.69]
["bitfinex","SOLUSD",1759412638490,6.61291403,225.63,225.58,0.69]
["bitfinex","SOLUSD",1759412638712,6.61291403,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759412638713,6.61291403,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759412639015,6.61291403,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759412639510,6.61291403,225.62,225.55,20.8]
["bitfinex","SOLUSD",1759412639704,6.61291403,225.62,225.58,0.69]
["bitfinex","SOLUSD",1759412640105,6.61291403,225.63,225.56,4.43341017]
["bitfinex","SOLUSD",1759412640417,39.09291403,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759412640621,6.61291403,225.62,225.56,4.43341017]
["bitfinex","SOLUSD",1759412640827,6.61291403,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759412641200,0.58,225.66,225.58,20.8]
["bitfinex","SOLUSD",1759412642033,6.61291403,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759412642196,6.61291403,225.64,225.59,0.69]
["bitfinex","SOLUSD",1759412642400,6.61291403,225.6,225.55,0.69]
["bitfinex","SOLUSD",1759412642711,6.61291403,225.6,225.56,21.49]
["bitfinex","SOLUSD",1759412643099,6.61291403,225.57,225.44,10.87647521]
["bitfinex","SOLUSD",1759412643322,6.61291403,225.57,225.41,79.2]
["bitfinex","SOLUSD",1759412643323,6.61291403,225.52,225.48,0.69]
["bitfinex","SOLUSD",1759412643505,0.58,225.59,225.44,5.12577004]
["bitfinex","SOLUSD",1759412643506,6.61291403,225.5,225.44,5.12577004]
["bitfinex","SOLUSD",1759412643704,6.61291403,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759412643894,6.61291403,225.51,225.47,21.49]
["bitfinex","SOLUSD",1759412644296,6.61291403,225.51,225.48,0.69]
["bitfinex","SOLUSD",1759412644598,0.58,225.57,225.46,0.69]
["bitfinex","SOLUSD",1759412644907,6.61291403,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759412645108,6.61291403,225.48,225.41,0.69]
["bitfinex","SOLUSD",1759412645422,6.61291403,225.46,225.41,0.69]
["bitfinex","SOLUSD",1759412645623,0.58,225.55,225.45,20.8]
["bitfinex","SOLUSD",1759412645930,6.61291403,225.46,225.39,0.69]
["bitfinex","SOLUSD",1759412646110,6.61291403,225.43,225.39,0.69]
["bitfinex","SOLUSD",1759412646301,6.61291403,225.43,225.4,21.49]
["bitfinex","SOLUSD",1759412646820,6.61291403,225.43,225.4,20.8]
["bitfinex","SOLUSD",1759412647002,6.61291403,225.42,225.37,21.59]
["bitfinex","SOLUSD",1759412647203,0.58,225.54,225.42,10.87647521]
["bitfinex","SOLUSD",1759412647418,6.61291403,225.49,225.43,0.69]
["bitfinex","SOLUSD",1759412647933,6.61291403,225.48,225.4,0.69]
["bitfinex","SOLUSD",1759412648227,6.61291403,225.48,225.41,31.67647521]
["bitfinex","SOLUSD",1759412648529,6.61291403,225.48,225.42,5.1261636]
["bitfinex","SOLUSD",1759412648725,6.61291403,225.5,225.42,5.1261636]
["bitfinex","SOLUSD",1759412649623,4.43447821,225.51,225.42,5.1261636]
["bitfinex","SOLUSD",1759412649835,6.61291403,225.53,225.46,20.8]
["bitfinex","SOLUSD",1759412650011,37.65321363,225.57,225.47,0.69]
["bitfinex","SOLUSD",1759412650212,37.07321363,225.57,225.47,0.69]
["bitfinex","SOLUSD",1759412650401,6.61291403,225.53,225.47,21.49]
["bitfinex","SOLUSD",1759412650605,6.61291403,225.54,225.47,21.49]
["bitfinex","SOLUSD",1759412651211,6.61291403,225.53,225.47,21.49]
["bitfinex","SOLUSD",1759412651406,6.61291403,225.57,225.51,20.8]
["bitfinex","SOLUSD",1759412651602,0.58,225.59,225.51,20.8]
["bitfinex","SOLUSD",1759412651824,6.61291403,225.6,225.52,0.69]
["bitfinex","SOLUSD",1759412652405,6.61291403,225.58,225.52,0.69]
["bitfinex","SOLUSD",1759412652617,11.09276017,225.61,225.54,20.8]
["bitfinex","SOLUSD",1759412652821,6.61291403,225.6,225.55,0.69]
["bitfinex","SOLUSD",1759412653023,11.09276017,225.61,225.55,0.69]
["bitfinex","SOLUSD",1759412653342,11.09276017,225.61,225.59,20.8]
["bitfinex","SOLUSD",1759412653639,11.09276017,225.61,225.6,0.69]
["bitfinex","SOLUSD",1759412653812,11.09276017,225.61,225.6,5.12262411]
["bitfinex","SOLUSD",1759412654124,32.7,225.71,225.61,10.87647521]
["bitfinex","SOLUSD",1759412654329,6.61291403,225.68,225.62,0.69]
["bitfinex","SOLUSD",1759412654524,32.7,225.71,225.62,0.69]
["bitfinex","SOLUSD",1759412654729,6.61291403,225.68,225.62,0.69]
["bitfinex","SOLUSD",1759412654941,32.7,225.71,225.62,0.69]
["bitfinex","SOLUSD",1759412654942,6.61291403,225.69,225.62,0.69]
["bitfinex","SOLUSD",1759412655446,2.31351399,225.72,225.62,0.69]
["bitfinex","SOLUSD",1759412655619,6.61291403,225.67,225.63,20.8]
["bitfinex","SOLUSD",1759412655938,6.74384597,225.72,225.63,20.8]
["bitfinex","SOLUSD",1759412655939,6.61291403,225.66,225.63,20.8]
["bitfinex","SOLUSD",1759412656520,6.74384597,225.72,225.63,20.8]
["bitfinex","SOLUSD",1759412656811,6.74384597,225.72,225.56,32.68]
["bitfinex","SOLUSD",1759412656812,6.61291403,225.7,225.61,4.43237751]
["bitfinex","SOLUSD",1759412657006,6.61291403,225.68,225.62,20.8]
["bitfinex","SOLUSD",1759412657206,6.61291403,225.67,225.62,20.8]
["bitfinex","SOLUSD",1759412657410,18.3995093,225.72,225.62,20.8]
["bitfinex","SOLUSD",1759412657632,6.61291403,225.67,225.62,20.8]
["bitfinex","SOLUSD",1759412657833,6.61291403,225.67,225.63,0.69]
["bitfinex","SOLUSD",1759412658024,6.61291403,225.69,225.64,0.69]
["bitfinex","SOLUSD",1759412658431,6.61291403,225.7,225.65,0.69]
["bitfinex","SOLUSD",1759412658840,4.43046386,225.71,225.65,0.69]
["bitfinex","SOLUSD",1759412659028,6.61291403,225.7,225.65,0.69]
["bitfinex","SOLUSD",1759412659531,2.31351399,225.72,225.66,0.69]
["bitfinex","SOLUSD",1759412659842,11.04332189,225.72,225.66,0.69]
["bitfinex","SOLUSD",1759412660050,6.61291403,225.72,225.66,0.69]
["bitfinex","SOLUSD",1759412660342,6.61291403,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759412660845,6.61291403,225.72,225.67,21.49]
["bitfinex","SOLUSD",1759412661055,6.61291403,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759412661220,6.61291403,225.69,225.63,32.36647521]
["bitfinex","SOLUSD",1759412661423,18.39793172,225.74,225.64,0.69]
["bitfinex","SOLUSD",1759412661632,6.61291403,225.7,225.64,0.69]
["bitfinex","SOLUSD",1759412661838,6.61291403,225.69,225.64,0.69]
["bitfinex","SOLUSD",1759412662314,4.43095396,225.69,225.64,0.69]
["bitfinex","SOLUSD",1759412662523,6.61291403,225.67,225.61,0.69]
["bitfinex","SOLUSD",1759412662743,15.50809517,225.69,225.61,0.69]
["bitfinex","SOLUSD",1759412662946,6.61291403,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759412663148,6.61291403,225.66,225.61,0.69]
["bitfinex","SOLUSD",1759412663646,4.43095396,225.69,225.61,0.69]
["bitfinex","SOLUSD",1759412663950,6.61291403,225.66,225.61,0.69]
["bitfinex","SOLUSD",1759412664134,6.61291403,225.66,225.63,20.8]
["bitfinex","SOLUSD",1759412664331,11.04437848,225.66,225.63,20.8]
["bitfinex","SOLUSD",1759412664641,4.43124324,225.68,225.59,25.94263465]
["bitfinex","SOLUSD",1759412664944,6.61291403,225.66,225.59,21.51]
["bitfinex","SOLUSD",1759412665547,6.61291403,225.66,225.59,25.94278959]
["bitfinex","SOLUSD",1759412665735,6.61291403,225.65,225.59,21.51]
["bitfinex","SOLUSD",1759412666084,6.61291403,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759412666228,11.04456639,225.65,225.61,21.48]
["bitfinex","SOLUSD",1759412666417,6.61291403,225.62,225.56,15.98980148]
["bitfinex","SOLUSD",1759412666623,6.61291403,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759412666843,4.43046386,225.71,225.63,20.8]
["bitfinex","SOLUSD",1759412667021,6.61291403,225.69,225.63,20.8]
["bitfinex","SOLUSD",1759412667347,6.61291403,225.65,225.63,20.8]
["bitfinex","SOLUSD",1759412667519,6.61291403,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759412667919,6.61291403,225.65,225.61,0.68]
["bitfinex","SOLUSD",1759412668117,6.61291403,225.66,225.62,0.68]
["bitfinex","SOLUSD",1759412668325,6.61291403,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759412668553,11.0443673,225.66,225.6,25.91250331]
["bitfinex","SOLUSD",1759412668842,6.61291403,225.65,225.6,25.91250331]
["bitfinex","SOLUSD",1759412669044,4.43145327,225.66,225.6,25.91250331]
["bitfinex","SOLUSD",1759412669045,11.0443673,225.66,225.6,25.91250331]
["bitfinex","SOLUSD",1759412669549,6.61291403,225.65,225.6,25.91250331]
["bitfinex","SOLUSD",1759412669750,6.61291403,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759412670056,6.61291403,225.66,225.62,0.68]
["bitfinex","SOLUSD",1759412670343,6.61291403,225.65,225.62,0.68]
["bitfinex","SOLUSD",1759412670860,6.61291403,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759412671019,4.43013603,225.73,225.63,0.68]
["bitfinex","SOLUSD",1759412671224,6.61291403,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759412671943,6.61291403,225.66,225.64,20.8]
["bitfinex","SOLUSD",1759412672122,2.89323694,225.74,225.65,0.68]
["bitfinex","SOLUSD",1759412672318,6.61291403,225.72,225.65,0.68]
["bitfinex","SOLUSD",1759412672725,6.61291403,225.71,225.65,5.11156465]
["bitfinex","SOLUSD",1759412672923,6.61291403,225.7,225.65,5.11156465]
["bitfinex","SOLUSD",1759412673431,2.31323694,225.74,225.66,0.68]
["bitfinex","SOLUSD",1759412673432,6.61291403,225.71,225.66,0.68]
["bitfinex","SOLUSD",1759412673655,6.61291403,225.72,225.67,0.68]
["bitfinex","SOLUSD",1759412674148,6.61291403,225.71,225.65,4.43156465]
["bitfinex","SOLUSD",1759412674324,4.49842798,225.71,225.65,4.43156465]
["bitfinex","SOLUSD",1759412674638,4.49842798,225.72,225.63,11.07960827]
["bitfinex","SOLUSD",1759412674837,2.31323694,225.74,225.67,31.67647521]
["bitfinex","SOLUSD",1759412675138,4.49842798,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759412675448,4.49842798,225.7,225.69,20.8]
["bitfinex","SOLUSD",1759412675836,4.49842798,225.7,225.65,32.35647521]
["bitfinex","SOLUSD",1759412676135,4.49842798,225.7,225.65,21.48]
["bitfinex","SOLUSD",1759412677048,4.49842798,225.7,225.66,0.68]
["bitfinex","SOLUSD",1759412677755,4.49842798,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759412677952,4.49842798,225.69,225.65,25.91162436]
["bitfinex","SOLUSD",1759412678149,8.9291017,225.7,225.65,25.91162436]
["bitfinex","SOLUSD",1759412678460,4.49842798,225.69,225.65,0.68]
["bitfinex","SOLUSD",1759412678659,4.49842798,225.69,225.62,31.67647521]
["bitfinex","SOLUSD",1759412678830,4.49842798,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759412679030,4.49842798,225.69,225.65,5.11164192]
["bitfinex","SOLUSD",1759412679358,0.58,225.73,225.66,0.68]
["bitfinex","SOLUSD",1759412679359,4.49842798,225.7,225.66,0.68]
["bitfinex","SOLUSD",1759412679729,4.49842798,225.7,225.65,4.43164192]
["bitfinex","SOLUSD",1759412679949,4.49842798,225.69,225.65,0.68]
["bitfinex","SOLUSD",1759412680154,4.49842798,225.68,225.65,0.68]
["bitfinex","SOLUSD",1759412680357,1.72777711,225.66,225.62,20.8]
["bitfinex","SOLUSD",1759412680647,1.72777711,225.63,225.62,20.8]
["bitfinex","SOLUSD",1759412680946,1.72777711,225.63,225.59,21.48]
["bitfinex","SOLUSD",1759412681135,5.01144553,225.66,225.56,0.68]
["bitfinex","SOLUSD",1759412681337,1.72777711,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759412681545,1.72777711,225.62,225.59,0.68]
["bitfinex","SOLUSD",1759412681728,0.58,225.66,225.58,20.8]
["bitfinex","SOLUSD",1759412682056,1.72777711,225.64,225.59,0.68]
["bitfinex","SOLUSD",1759412682226,1.72777711,225.63,225.59,0.68]
["bitfinex","SOLUSD",1759412682433,1.72777711,225.65,225.6,0.68]
["bitfinex","SOLUSD",1759412682663,0.58,225.74,225.61,0.68]
["bitfinex","SOLUSD",1759412684965,0.2,225.77,225.71,4.43046386]
["bitfinex","SOLUSD",1759412685128,0.2,225.77,225.72,0.68]
["bitfinex","SOLUSD",1759412685325,0.2,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759412685550,1.92777711,225.77,225.73,0.68]
["bitfinex","SOLUSD",1759412685754,1.72777711,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759412686089,1.72777711,225.75,225.69,11.55647521]
["bitfinex","SOLUSD",1759412686365,16.2826093,225.77,225.67,25.23124123]
["bitfinex","SOLUSD",1759412686529,4.49757326,225.74,225.67,25.23124123]
["bitfinex","SOLUSD",1759412686729,4.49757326,225.74,225.68,0.68]
["bitfinex","SOLUSD",1759412686957,16.2826093,225.77,225.68,0.68]
["bitfinex","SOLUSD",1759412687363,4.49757326,225.73,225.68,0.68]
["bitfinex","SOLUSD",1759412687873,5.2093932,225.77,225.69,0.68]
["bitfinex","SOLUSD",1759412688045,4.49757326,225.74,225.69,0.68]
["bitfinex","SOLUSD",1759412688240,4.49757326,225.74,225.7,0.68]
["bitfinex","SOLUSD",1759412688434,4.49757326,225.74,225.68,0.68]
["bitfinex","SOLUSD",1759412688641,5.2093932,225.77,225.67,20.8]
["bitfinex","SOLUSD",1759412688642,4.49757326,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759412689038,8.92778404,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759412689268,4.42984227,225.75,225.67,20.8]
["bitfinex","SOLUSD",1759412689443,11.8532161,225.77,225.67,20.8]
["bitfinex","SOLUSD",1759412689444,0.2,225.77,225.69,10.87647521]
["bitfinex","SOLUSD",1759412689770,0.2,225.77,225.7,0.68]
["bitfinex","SOLUSD",1759412689965,4.62929665,225.77,225.7,0.68]
["bitfinex","SOLUSD",1759412690180,4.49757326,225.75,225.7,0.68]
["bitfinex","SOLUSD",1759412690646,4.49757326,225.74,225.7,0.68]
["bitfinex","SOLUSD",1759412690975,15.70251275,225.77,225.67,20.8]
["bitfinex","SOLUSD",1759412690976,4.49757326,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759412691266,4.49757326,225.73,225.68,0.68]
["bitfinex","SOLUSD",1759412691562,4.49757326,225.73,225.69,0.68]
["bitfinex","SOLUSD",1759412691973,16.08332174,225.76,225.67,20.8]
["bitfinex","SOLUSD",1759412692152,16.08332174,225.76,225.64,0.68]
["bitfinex","SOLUSD",1759412692153,4.49757326,225.7,225.64,0.68]
["bitfinex","SOLUSD",1759412692372,4.49757326,225.68,225.64,0.68]
["bitfinex","SOLUSD",1759412692568,4.49757326,225.68,225.61,10.87647521]
["bitfinex","SOLUSD",1759412692569,4.49757326,225.67,225.62,0.68]
["bitfinex","SOLUSD",1759412692772,4.49757326,225.67,225.63,0.68]
["bitfinex","SOLUSD",1759412692984,4.49757326,225.68,225.64,0.68]
["bitfinex","SOLUSD",1759412693190,5.07757326,225.67,225.6,0.68]
["bitfinex","SOLUSD",1759412693503,4.49757326,225.65,225.6,0.68]
["bitfinex","SOLUSD",1759412693663,4.49757326,225.67,225.61,21.48]
["bitfinex","SOLUSD",1759412693864,4.49757326,225.67,225.62,0.67]
["bitfinex","SOLUSD",1759412694064,4.49757326,225.67,225.63,0.67]
["bitfinex","SOLUSD",1759412694364,4.49757326,225.67,225.64,0.67]
["bitfinex","SOLUSD",1759412694858,0.58,225.72,225.64,0.67]
["bitfinex","SOLUSD",1759412695064,4.49757326,225.67,225.61,21.47]
["bitfinex","SOLUSD",1759412695275,8.92898139,225.67,225.61,21.47]
["bitfinex","SOLUSD",1759412695470,4.49757326,225.66,225.61,21.47]
["bitfinex","SOLUSD",1759412695685,11.07476434,225.74,225.63,10.87647521]
["bitfinex","SOLUSD",1759412695893,11.07476434,225.74,225.64,0.67]
["bitfinex","SOLUSD",1759412696109,4.49757326,225.7,225.64,0.67]
["bitfinex","SOLUSD",1759412696394,4.49757326,225.68,225.62,4.43223118]
["bitfinex","SOLUSD",1759412696564,4.49757326,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759412696760,16.08524963,225.73,225.63,0.67]
["bitfinex","SOLUSD",1759412697094,4.49757326,225.71,225.63,0.67]
["bitfinex","SOLUSD",1759412697281,11.07216166,225.8,225.66,10.87647521]
["bitfinex","SOLUSD",1759412697483,4.49757326,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759412697794,4.49757326,225.75,225.69,0.67]
["bitfinex","SOLUSD",1759412697959,4.49757326,225.76,225.69,0.67]
["bitfinex","SOLUSD",1759412698358,4.42902321,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759412698562,4.42902321,225.79,225.73,0.67]
["bitfinex","SOLUSD",1759412698790,4.42902321,225.79,225.74,0.67]
["bitfinex","SOLUSD",1759412699294,0.2,225.83,225.76,10.87647521]
["bitfinex","SOLUSD",1759412699482,0.2,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759412700091,0.2,225.83,225.81,10.87647521]
["bitfinex","SOLUSD",1759412700270,0.2,225.83,225.74,11.15155783]
["bitfinex","SOLUSD",1759412700271,9.12571117,225.83,225.76,32.44]
["bitfinex","SOLUSD",1759412700475,4.62813791,225.83,225.76,20.8]
["bitfinex","SOLUSD",1759412700672,4.49757326,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759412700878,4.49757326,225.8,225.76,21.47]
["bitfinex","SOLUSD",1759412701190,4.49757326,225.8,225.77,0.67]
["bitfinex","SOLUSD",1759412701362,4.49757326,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759412701565,4.49757326,225.79,225.74,15.30634712]
["bitfinex","SOLUSD",1759412701782,4.49757326,225.79,225.75,0.67]
["bitfinex","SOLUSD",1759412702088,4.49757326,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759412702296,4.49757326,225.76,225.72,0.67]
["bitfinex","SOLUSD",1759412702481,0.2,225.83,225.74,10.87647521]
["bitfinex","SOLUSD",1759412702681,0.2,225.83,225.7,15.50729072]
["bitfinex","SOLUSD",1759412702682,4.69757326,225.83,225.78,10.87647521]
["bitfinex","SOLUSD",1759412702903,0.2,225.83,225.79,0.67]
["bitfinex","SOLUSD",1759412703102,0.2,225.83,225.8,0.67]
["bitfinex","SOLUSD",1759412703269,0.2,225.83,225.82,10.87647521]
["bitfinex","SOLUSD",1759412703471,0.2,225.89,225.86,10.87647521]
["bitfinex","SOLUSD",1759412703694,0.2,225.89,225.85,20.8]
["bitfinex","SOLUSD",1759412703897,0.2,225.89,225.84,10.87647521]
["bitfinex","SOLUSD",1759412704074,9.82454527,225.89,225.82,20.8]
["bitfinex","SOLUSD",1759412704270,4.49757326,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1759412704486,0.7,225.88,225.67,20.0]
["bitfinex","SOLUSD",1759412704487,4.49757326,225.8,225.74,10.87647521]
["bitfinex","SOLUSD",1759412704793,0.7,225.84,225.74,10.87647521]
["bitfinex","SOLUSD",1759412704982,4.49757326,225.85,225.79,10.87647521]
["bitfinex","SOLUSD",1759412705304,4.49757326,225.82,225.78,20.8]
["bitfinex","SOLUSD",1759412705511,4.49757326,225.81,225.73,10.87647521]
["bitfinex","SOLUSD",1759412705678,4.49757326,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1759412706013,4.42848928,225.82,225.76,20.8]
["bitfinex","SOLUSD",1759412706173,4.49757326,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759412706376,5.19757326,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759412706597,4.49757326,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759412707097,15.4992536,225.82,225.7,10.87647521]
["bitfinex","SOLUSD",1759412707098,4.49757326,225.77,225.7,10.87647521]
["bitfinex","SOLUSD",1759412707302,4.49757326,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759412707506,0.7,225.83,225.72,10.87647521]
["bitfinex","SOLUSD",1759412707669,0.7,225.88,225.76,10.87647521]
["bitfinex","SOLUSD",1759412707873,4.62697899,225.89,225.78,10.87647521]
["bitfinex","SOLUSD",1759412708075,0.2,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1759412708412,0.2,225.89,225.84,10.87647521]
["bitfinex","SOLUSD",1759412708896,0.2,225.89,225.86,10.87647521]
["bitfinex","SOLUSD",1759412709279,0.2,225.89,225.87,11.54647521]
["bitfinex","SOLUSD",1759412709479,0.2,225.89,225.88,11.54647521]
["bitfinex","SOLUSD",1759412710985,0.2,225.92,225.91,31.67647521]
["bitfinex","SOLUSD",1759412711168,0.2,225.92,225.91,64.31647521]
["bitfinex","SOLUSD",1759412711169,1e-08,225.92,225.91,64.31647521]
["bitfinex","SOLUSD",1759412711378,1e-08,225.92,225.91,69.41301675]
["bitfinex","SOLUSD",1759412711571,1e-08,225.92,225.91,36.77301675]
["bitfinex","SOLUSD",1759412711892,1e-08,225.92,225.91,69.43301675]
["bitfinex","SOLUSD",1759412712692,1e-08,225.96,225.94,31.67647521]
["bitfinex","SOLUSD",1759412712989,0.2,226.04,225.95,31.67647521]
["bitfinex","SOLUSD",1759412713193,0.2,226.04,226.03,31.67647521]
["bitfinex","SOLUSD",1759412713380,0.2,226.04,226.03,36.10066668]
["bitfinex","SOLUSD",1759412713779,0.2,226.04,226.03,10.87647521]
["bitfinex","SOLUSD",1759412714082,9.81150537,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759412714301,0.2,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759412714476,4.48742764,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759412714675,4.62411298,226.04,225.95,20.8]
["bitfinex","SOLUSD",1759412714676,0.7,226.02,225.95,20.8]
["bitfinex","SOLUSD",1759412714997,4.48742764,225.97,225.87,0.67]
["bitfinex","SOLUSD",1759412715307,21.5,226.01,225.89,20.8]
["bitfinex","SOLUSD",1759412715502,4.48742764,225.96,225.9,10.87647521]
["bitfinex","SOLUSD",1759412715713,0.2,226.04,225.92,10.87647521]
["bitfinex","SOLUSD",1759412715714,20.8,226.03,225.92,10.87647521]
["bitfinex","SOLUSD",1759412716006,0.2,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759412716207,4.62401919,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759412716711,0.2,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759412717001,4.62402094,226.04,225.91,32.7]
["bitfinex","SOLUSD",1759412717302,4.48742764,226.01,225.95,10.87647521]
["bitfinex","SOLUSD",1759412717504,4.48742764,226.02,225.95,36.10210985]
["bitfinex","SOLUSD",1759412717676,0.2,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759412717874,4.62404061,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759412718091,4.48742764,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1759412718294,4.48742764,226.01,225.97,10.87647521]
["bitfinex","SOLUSD",1759412718472,4.62404061,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759412718675,0.2,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759412719175,0.2,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759412719614,0.2,226.04,226.0,0.67]
["bitfinex","SOLUSD",1759412719811,0.2,226.04,226.01,31.67647521]
["bitfinex","SOLUSD",1759412720120,0.2,226.04,226.03,10.87647521]
["bitfinex","SOLUSD",1759412720283,0.2,226.1,226.06,31.67647521]
["bitfinex","SOLUSD",1759412720487,0.2,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1759412721374,0.2,226.1,226.06,32.7]
["bitfinex","SOLUSD",1759412721577,0.2,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759412721776,0.2,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759412722206,0.2,226.1,226.04,32.7]
["bitfinex","SOLUSD",1759412722207,5.18742764,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1759412722394,4.48742764,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1759412722598,4.62285976,226.1,225.99,31.67647521]
["bitfinex","SOLUSD",1759412722784,4.48742764,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759412722987,0.2,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759412723185,4.48742764,226.04,225.95,0.67]
["bitfinex","SOLUSD",1759412723396,4.48742764,225.99,225.95,0.67]
["bitfinex","SOLUSD",1759412723636,0.2,226.1,225.96,0.67]
["bitfinex","SOLUSD",1759412723824,4.68742764,226.1,225.97,31.67647521]
["bitfinex","SOLUSD",1759412723989,4.68742764,226.1,225.99,10.87647521]
["bitfinex","SOLUSD",1759412724190,0.2,226.1,226.07,31.67647521]
["bitfinex","SOLUSD",1759412724612,0.2,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759412724988,0.69,226.09,226.04,31.67647521]
["bitfinex","SOLUSD",1759412725187,4.6229069,226.1,226.04,31.67647521]
["bitfinex","SOLUSD",1759412725415,5.17742764,226.09,226.04,20.8]
["bitfinex","SOLUSD",1759412725714,4.48742764,226.06,226.02,20.8]
["bitfinex","SOLUSD",1759412725911,5.17742764,226.06,226.02,20.8]
["bitfinex","SOLUSD",1759412726216,4.48742764,226.07,226.02,20.8]
["bitfinex","SOLUSD",1759412726412,4.48742764,226.08,226.02,20.8]
["bitfinex","SOLUSD",1759412726582,5.3129069,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759412726788,0.89,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759412726988,0.2,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759412727615,0.2,226.1,226.07,15.29971081]
["bitfinex","SOLUSD",1759412727926,0.2,226.1,226.04,0.66]
["bitfinex","SOLUSD",1759412728105,0.2,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759412728426,0.2,226.1,226.07,10.87647521]
["bitfinex","SOLUSD",1759412728628,0.2,226.1,226.09,20.8]
["bitfinex","SOLUSD",1759412729115,0.2,226.1,226.09,31.67647521]
["bitfinex","SOLUSD",1759412729701,0.2,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759412729919,0.2,226.1,226.07,20.8]
["bitfinex","SOLUSD",1759412730122,0.2,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759412730330,0.2,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759412730530,5.31286731,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759412730735,0.89,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759412730909,0.2,226.1,226.05,0.66]
["bitfinex","SOLUSD",1759412731420,0.2,226.1,226.06,32.33647521]
["bitfinex","SOLUSD",1759412731934,0.2,226.1,226.09,31.67647521]
["bitfinex","SOLUSD",1759412732610,0.2,226.1,226.09,32.33647521]
["bitfinex","SOLUSD",1759412733839,0.2,226.1,226.09,36.75949259]
["bitfinex","SOLUSD",1759412734539,0.2,226.1,226.09,32.33647521]
["bitfinex","SOLUSD",1759412734842,0.2,226.1,226.09,36.75949259]
["bitfinex","SOLUSD",1759412735050,0.2,226.1,226.09,32.33647521]
["bitfinex","SOLUSD",1759412735254,0.2,226.1,226.09,31.67647521]
["bitfinex","SOLUSD",1759412736042,0.2,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759412736420,0.69,226.09,226.02,10.87647521]
["bitfinex","SOLUSD",1759412736626,6.56624763,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759412736918,4.62287713,226.1,225.96,5.08555933]
["bitfinex","SOLUSD",1759412736919,6.56624763,226.04,225.96,5.08555933]
["bitfinex","SOLUSD",1759412737149,0.69,226.07,225.96,4.42555933]
["bitfinex","SOLUSD",1759412737315,11.87912476,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759412737518,5.31287713,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759412738134,0.2,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759412738657,4.62282453,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759412738815,6.56624763,226.08,225.97,0.66]
["bitfinex","SOLUSD",1759412739008,4.62282453,226.1,225.97,10.87647521]
["bitfinex","SOLUSD",1759412739009,6.56624763,226.05,225.97,10.87647521]
["bitfinex","SOLUSD",1759412739240,7.25624763,226.07,225.98,0.66]
["bitfinex","SOLUSD",1759412739536,7.25624763,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1759412739845,7.25624763,226.07,225.96,4.42556204]
["bitfinex","SOLUSD",1759412739846,6.56624763,226.05,225.97,10.87647521]
["bitfinex","SOLUSD",1759412740133,7.25624763,226.06,226.0,20.8]
["bitfinex","SOLUSD",1759412740334,4.42351387,226.07,226.0,20.8]
["bitfinex","SOLUSD",1759412740335,10.9897615,226.07,226.0,20.8]
["bitfinex","SOLUSD",1759412740533,6.56624763,226.06,226.0,20.8]
["bitfinex","SOLUSD",1759412740840,11.2570544,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1759412740841,0.2,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1759412741513,0.2,226.1,226.09,11.53647521]
["bitfinex","SOLUSD",1759412742243,0.2,226.1,226.09,15.95949259]
["bitfinex","SOLUSD",1759412742850,0.2,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759412744355,0.2,226.19,226.14,15.47713805]
["bitfinex","SOLUSD",1759412744848,0.2,226.19,226.18,31.67647521]
["bitfinex","SOLUSD",1759412745268,0.2,226.19,226.18,32.33647521]
["bitfinex","SOLUSD",1759412746188,0.2,226.19,226.18,31.67647521]
["bitfinex","SOLUSD",1759412746846,0.89,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759412747437,7.45624763,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759412747974,0.69,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759412748280,6.76624763,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759412748585,6.56624763,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759412748882,0.2,226.19,226.04,0.66]
["bitfinex","SOLUSD",1759412748883,6.56624763,226.16,226.04,0.66]
["bitfinex","SOLUSD",1759412749190,6.56624763,226.08,226.0,0.66]
["bitfinex","SOLUSD",1759412749480,6.56624763,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1759412749631,0.69,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759412749835,6.56624763,226.09,226.01,10.87647521]
["bitfinex","SOLUSD",1759412750134,6.56624763,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759412750335,6.56624763,226.1,226.06,20.8]
["bitfinex","SOLUSD",1759412750557,0.69,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759412750765,6.56624763,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759412751072,6.56624763,226.12,226.06,20.8]
["bitfinex","SOLUSD",1759412751371,6.56624763,226.08,226.06,20.8]
["bitfinex","SOLUSD",1759412751557,0.69,226.11,226.06,20.8]
["bitfinex","SOLUSD",1759412751759,0.69,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759412752071,0.2,226.19,226.07,10.87647521]
["bitfinex","SOLUSD",1759412752072,6.56624763,226.16,226.08,0.66]
["bitfinex","SOLUSD",1759412752239,7.25624763,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759412752455,11.67773864,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759412752666,0.2,226.19,226.1,10.87647521]
["bitfinex","SOLUSD",1759412752969,6.56624763,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759412753473,0.69,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759412753634,6.56624763,226.17,226.1,11.53647521]
["bitfinex","SOLUSD",1759412753832,6.56624763,226.18,226.1,11.53647521]
["bitfinex","SOLUSD",1759412754241,6.56624763,226.18,226.12,10.87647521]
["bitfinex","SOLUSD",1759412754636,0.2,226.19,226.12,10.87647521]
["bitfinex","SOLUSD",1759412754843,6.56624763,226.18,226.12,10.87647521]
["bitfinex","SOLUSD",1759412755370,6.56624763,226.15,226.08,15.29966746]
["bitfinex","SOLUSD",1759412755669,6.56624763,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1759412755838,0.69,226.15,226.07,10.87647521]
["bitfinex","SOLUSD",1759412756039,6.56624763,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759412756484,0.69,226.15,226.07,10.87647521]
["bitfinex","SOLUSD",1759412756661,6.56624763,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759412756976,21.0,226.19,226.08,0.7]
["bitfinex","SOLUSD",1759412757289,6.56624763,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759412757575,0.89,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759412757754,6.56624763,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759412757954,6.56624763,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759412758260,6.56624763,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1759412758650,10.98809439,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1759412758952,6.56624763,226.14,226.1,20.8]
["bitfinex","SOLUSD",1759412759148,5.11184676,226.15,226.07,10.87647521]
["bitfinex","SOLUSD",1759412759149,6.56624763,226.12,226.07,31.67647521]
["bitfinex","SOLUSD",1759412759369,0.69,226.12,226.07,31.67647521]
["bitfinex","SOLUSD",1759412759671,5.11184676,226.15,226.07,31.67647521]
["bitfinex","SOLUSD",1759412759986,0.69,226.15,226.07,36.09986905]
["bitfinex","SOLUSD",1759412760180,6.56624763,226.11,226.07,31.67647521]
["bitfinex","SOLUSD",1759412760367,5.11185969,226.15,226.02,10.87647521]
["bitfinex","SOLUSD",1759412760368,6.56624763,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759412760546,0.2,226.19,226.04,10.87647521]
["bitfinex","SOLUSD",1759412760746,6.56624763,226.12,226.04,10.87647521]
["bitfinex","SOLUSD",1759412760966,0.69,226.15,226.04,10.87647521]
["bitfinex","SOLUSD",1759412760967,6.56624763,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759412761377,6.56624763,226.08,226.04,10.87647521]
["bitfinex","SOLUSD",1759412761575,0.69,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759412761750,32.82,226.13,226.0,10.87647521]
["bitfinex","SOLUSD",1759412761751,6.56624763,226.05,226.0,10.87647521]
["bitfinex","SOLUSD",1759412761944,6.56624763,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759412762252,0.69,226.15,226.06,10.87647521]
["bitfinex","SOLUSD",1759412762453,0.69,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759412762649,6.56624763,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759412762979,6.56624763,226.12,226.08,10.87647521]
["bitfinex","SOLUSD",1759412763152,6.56624763,226.13,226.08,11.57647521]
["bitfinex","SOLUSD",1759412763479,6.56624763,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759412763878,6.56624763,226.09,226.02,10.87647521]
["bitfinex","SOLUSD",1759412764080,20.8,226.15,226.04,10.87647521]
["bitfinex","SOLUSD",1759412764396,6.56624763,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759412764691,6.56624763,226.13,226.08,11.57647521]
["bitfinex","SOLUSD",1759412764872,0.69,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759412764873,6.56624763,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1759412765068,6.56624763,226.11,226.08,79.2]
["bitfinex","SOLUSD",1759412765294,6.56624763,226.09,226.08,79.2]
["bitfinex","SOLUSD",1759412765602,0.2,226.19,226.09,10.87647521]
["bitfinex","SOLUSD",1759412765764,6.76624763,226.19,226.09,11.57647521]
["bitfinex","SOLUSD",1759412765970,6.76624763,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759412766191,6.76624763,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759412766493,0.2,226.19,226.16,4.42164839]
["bitfinex","SOLUSD",1759412766652,0.2,226.19,226.17,11.57647521]
["bitfinex","SOLUSD",1759412768070,0.2,226.19,226.16,15.47576936]
["bitfinex","SOLUSD",1759412768071,0.2,226.19,226.18,11.57647521]
["bitfinex","SOLUSD",1759412768399,0.2,226.19,226.18,32.37647521]
["bitfinex","SOLUSD",1759412768568,0.2,226.19,226.18,15.99773261]
["bitfinex","SOLUSD",1759412769160,0.2,226.19,226.18,11.57647521]
["bitfinex","SOLUSD",1759412769577,0.2,226.19,226.18,15.99773261]
["bitfinex","SOLUSD",1759412770172,0.2,226.19,226.18,48.81773261]
["bitfinex","SOLUSD",1759412770605,0.2,226.19,226.18,15.99773261]
["bitfinex","SOLUSD",1759412770768,0.2,226.19,226.18,48.81773261]
["bitfinex","SOLUSD",1759412771476,1e-08,226.19,226.18,48.81773261]
["bitfinex","SOLUSD",1759412772910,0.1,226.27,226.22,31.67647521]
["bitfinex","SOLUSD",1759412773112,0.1,226.27,226.26,31.67647521]
["bitfinex","SOLUSD",1759412773610,0.1,226.27,226.26,32.37647521]
["bitfinex","SOLUSD",1759412773813,0.1,226.33,226.31,10.87647521]
["bitfinex","SOLUSD",1759412774175,0.1,226.33,226.31,11.57647521]
["bitfinex","SOLUSD",1759412774515,0.1,226.33,226.32,15.99499765]
["bitfinex","SOLUSD",1759412775878,0.1,226.33,226.32,10.87647521]
["bitfinex","SOLUSD",1759412776111,0.1,226.33,226.21,20.0]
["bitfinex","SOLUSD",1759412776112,7.35624763,226.33,226.29,20.8]
["bitfinex","SOLUSD",1759412776312,6.56624763,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759412776517,6.56624763,226.31,226.27,10.87647521]
["bitfinex","SOLUSD",1759412776696,6.56624763,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759412776902,0.69,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759412777104,6.56624763,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759412777413,6.56624763,226.31,226.18,3.65432533]
["bitfinex","SOLUSD",1759412777414,7.25624763,226.3,226.2,0.7]
["bitfinex","SOLUSD",1759412777617,0.69,226.3,226.21,43.63647521]
["bitfinex","SOLUSD",1759412777793,6.56624763,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759412777994,6.56624763,226.31,226.25,43.63647521]
["bitfinex","SOLUSD",1759412778395,5.20833375,226.33,226.25,10.87647521]
["bitfinex","SOLUSD",1759412778396,6.56624763,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759412778608,0.69,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759412778830,6.56624763,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759412779343,0.79,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759412779512,6.56624763,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759412779846,6.56624763,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759412780135,0.1,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759412780550,6.56624763,226.3,226.25,15.29625236]
["bitfinex","SOLUSD",1759412781042,0.1,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759412781739,0.1,226.33,226.32,10.87647521]
["bitfinex","SOLUSD",1759412782344,0.1,226.33,226.32,11.57647521]
["bitfinex","SOLUSD",1759412782510,0.1,226.33,226.32,48.71499765]
["bitfinex","SOLUSD",1759412784026,0.1,226.33,226.32,44.29647521]
["bitfinex","SOLUSD",1759412784225,0.1,226.33,226.32,48.71499765]
["bitfinex","SOLUSD",1759412784424,0.1,226.33,226.32,44.25647521]
["bitfinex","SOLUSD",1759412784735,0.1,226.33,226.32,10.87647521]
["bitfinex","SOLUSD",1759412784940,0.1,226.33,226.32,43.57647521]
["bitfinex","SOLUSD",1759412785713,0.1,226.33,226.32,47.99499765]
["bitfinex","SOLUSD",1759412785913,0.1,226.33,226.32,43.57647521]
["bitfinex","SOLUSD",1759412786215,0.1,226.33,226.32,15.29499765]
["bitfinex","SOLUSD",1759412786939,0.1,226.33,226.32,15.95499765]
["bitfinex","SOLUSD",1759412787553,0.1,226.33,226.32,47.97499765]
["bitfinex","SOLUSD",1759412787854,0.1,226.33,226.32,48.63499765]
["bitfinex","SOLUSD",1759412788240,0.1,226.33,226.32,49.13499765]
["bitfinex","SOLUSD",1759412788653,0.1,226.36,226.35,36.09441203]
["bitfinex","SOLUSD",1759412788959,0.1,226.36,226.35,68.75441203]
["bitfinex","SOLUSD",1759412789133,0.1,226.36,226.35,69.41441203]
["bitfinex","SOLUSD",1759412789674,0.1,226.36,226.35,36.09441203]
["bitfinex","SOLUSD",1759412789833,0.1,226.36,226.35,68.75441203]
["bitfinex","SOLUSD",1759412790248,0.1,226.36,226.35,69.41441203]
["bitfinex","SOLUSD",1759412791955,0.1,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759412792149,0.1,226.4,226.39,64.31647521]
["bitfinex","SOLUSD",1759412792863,0.1,226.4,226.39,68.73363144]
["bitfinex","SOLUSD",1759412793670,0.1,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759412794066,0.77,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759412794263,0.77,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759412794452,0.1,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759412794658,0.1,226.4,226.39,15.29363144]
["bitfinex","SOLUSD",1759412794860,0.1,226.4,226.39,47.91363144]
["bitfinex","SOLUSD",1759412796296,0.1,226.4,226.39,48.55363144]
["bitfinex","SOLUSD",1759412796957,0.1,226.4,226.39,48.99534706]
["bitfinex","SOLUSD",1759412797169,1e-08,226.4,226.39,48.99534706]
["bitfinex","SOLUSD",1759412798875,1e-08,226.4,226.39,48.55363144]
["bitfinex","SOLUSD",1759412799288,0.1,226.45,226.43,31.67647521]
["bitfinex","SOLUSD",1759412799593,0.1,226.46,226.45,10.87647521]
["bitfinex","SOLUSD",1759412799801,1e-08,226.46,226.45,10.87647521]
["bitfinex","SOLUSD",1759412799977,1e-08,226.46,226.45,11.53647521]
["bitfinex","SOLUSD",1759412800704,1e-08,226.46,226.45,48.49246107]
["bitfinex","SOLUSD",1759412801078,1e-08,226.46,226.45,15.29246107]
["bitfinex","SOLUSD",1759412801400,1e-08,226.46,226.45,47.83246107]
["bitfinex","SOLUSD",1759412801962,1e-08,226.46,226.45,48.49246107]
["bitfinex","SOLUSD",1759412802894,1e-08,226.46,226.45,47.83246107]
["bitfinex","SOLUSD",1759412803191,1e-08,226.46,226.45,48.49246107]
["bitfinex","SOLUSD",1759412803564,1e-08,226.46,226.45,15.95246107]
["bitfinex","SOLUSD",1759412803766,1e-08,226.46,226.45,47.79246107]
["bitfinex","SOLUSD",1759412804067,1e-08,226.46,226.45,48.45246107]
["bitfinex","SOLUSD",1759412804293,1e-08,226.46,226.43,12.80872418]
["bitfinex","SOLUSD",1759412804294,1e-08,226.46,226.44,31.67647521]
["bitfinex","SOLUSD",1759412804489,1e-08,226.46,226.45,43.37647521]
["bitfinex","SOLUSD",1759412804866,1e-08,226.46,226.45,10.87647521]
["bitfinex","SOLUSD",1759412805074,1e-08,226.46,226.45,47.79246107]
["bitfinex","SOLUSD",1759412805516,1e-08,226.46,226.45,48.45246107]
["bitfinex","SOLUSD",1759412806918,1e-08,226.46,226.45,48.89405965]
["bitfinex","SOLUSD",1759412807286,1e-08,226.47,226.46,10.87647521]
["bitfinex","SOLUSD",1759412807607,1e-08,226.47,226.46,11.53647521]
["bitfinex","SOLUSD",1759412808178,1e-08,226.48,226.46,11.53647521]
["bitfinex","SOLUSD",1759412808477,1e-08,226.48,226.47,44.03647521]
["bitfinex","SOLUSD",1759412808678,1e-08,226.49,226.48,10.87647521]
["bitfinex","SOLUSD",1759412808884,1e-08,226.49,226.48,15.95187612]
["bitfinex","SOLUSD",1759412809300,1e-08,226.5,226.48,15.95187612]
["bitfinex","SOLUSD",1759412809504,1e-08,226.5,226.49,44.03647521]
["bitfinex","SOLUSD",1759412809814,1e-08,226.5,226.49,47.50311482]
["bitfinex","SOLUSD",1759412810617,0.67,226.61,226.52,10.87647521]
["bitfinex","SOLUSD",1759412810912,0.67,226.61,226.53,47.75090155]
["bitfinex","SOLUSD",1759412811097,1e-08,226.54,226.53,47.75090155]
["bitfinex","SOLUSD",1759412811293,0.67,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759412811493,0.67,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759412811690,2.3032733,226.71,226.63,32.48]
["bitfinex","SOLUSD",1759412812021,0.67,226.67,226.63,32.48]
["bitfinex","SOLUSD",1759412812315,0.67,226.67,226.64,10.87647521]
["bitfinex","SOLUSD",1759412812518,2.3032733,226.71,226.65,32.46]
["bitfinex","SOLUSD",1759412812519,6.71421315,226.71,226.65,32.46]
["bitfinex","SOLUSD",1759412812711,0.67,226.66,226.65,43.33647521]
["bitfinex","SOLUSD",1759412813184,0.67,226.69,226.66,10.87647521]
["bitfinex","SOLUSD",1759412813389,0.67,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759412813694,0.67,226.67,226.65,32.46]
["bitfinex","SOLUSD",1759412813891,0.67,226.66,226.63,10.87647521]
["bitfinex","SOLUSD",1759412814114,5.18053158,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759412814280,0.71,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759412814482,5.12251122,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412814683,0.71,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759412814911,0.71,226.61,226.55,32.46]
["bitfinex","SOLUSD",1759412815214,0.71,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759412815525,0.71,226.6,226.54,57.69416673]
["bitfinex","SOLUSD",1759412815526,0.71,226.68,226.59,31.67647521]
["bitfinex","SOLUSD",1759412815724,0.71,226.68,226.64,31.67647521]
["bitfinex","SOLUSD",1759412815886,0.71,226.68,226.64,64.17647521]
["bitfinex","SOLUSD",1759412816367,0.81,226.72,226.66,10.87647521]
["bitfinex","SOLUSD",1759412816505,0.81,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759412816691,0.71,226.71,226.69,10.87647521]
["bitfinex","SOLUSD",1759412817002,0.1,226.72,226.69,10.87647521]
["bitfinex","SOLUSD",1759412817203,0.71,226.71,226.69,10.87647521]
["bitfinex","SOLUSD",1759412818015,0.71,226.7,226.69,10.87647521]
["bitfinex","SOLUSD",1759412818742,0.71,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759412818901,0.71,226.69,226.67,43.35647521]
["bitfinex","SOLUSD",1759412819237,5.18053158,226.68,226.65,10.87647521]
["bitfinex","SOLUSD",1759412819534,0.71,226.67,226.64,10.87647521]
["bitfinex","SOLUSD",1759412819898,0.71,226.66,226.64,10.87647521]
["bitfinex","SOLUSD",1759412820313,0.71,226.65,226.62,10.87647521]
["bitfinex","SOLUSD",1759412820547,15.43823455,226.71,226.48,42.07657976]
["bitfinex","SOLUSD",1759412820548,5.12240704,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759412820752,5.18053158,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412821052,4.47053158,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412821220,0.71,226.66,226.59,15.28964692]
["bitfinex","SOLUSD",1759412821426,5.18053158,226.66,226.59,15.28964692]
["bitfinex","SOLUSD",1759412821610,0.71,226.66,226.59,15.28964692]
["bitfinex","SOLUSD",1759412821810,0.1,226.72,226.59,26.32279048]
["bitfinex","SOLUSD",1759412822006,0.1,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412822007,0.71,226.71,226.67,10.87647521]
["bitfinex","SOLUSD",1759412822243,0.1,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412822430,4.47053158,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759412822630,5.22073864,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412822934,4.47053158,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759412823112,0.1,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412823113,4.57053158,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412823306,4.47053158,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759412823509,5.18053158,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759412823911,0.71,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759412824111,4.47053158,226.71,226.67,10.87647521]
["bitfinex","SOLUSD",1759412824347,4.47053158,226.68,226.67,10.87647521]
["bitfinex","SOLUSD",1759412824516,4.47053158,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759412824711,5.18053158,226.68,226.63,20.8]
["bitfinex","SOLUSD",1759412824916,4.47053158,226.64,226.62,20.8]
["bitfinex","SOLUSD",1759412825120,5.18053158,226.64,226.61,10.87647521]
["bitfinex","SOLUSD",1759412825321,4.47053158,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759412825937,0.71,226.64,226.61,10.87647521]
["bitfinex","SOLUSD",1759412826154,5.18053158,226.63,226.56,0.68]
["bitfinex","SOLUSD",1759412826445,4.47053158,226.59,226.56,10.87647521]
["bitfinex","SOLUSD",1759412826619,4.47053158,226.6,226.56,10.87647521]
["bitfinex","SOLUSD",1759412826817,5.18053158,226.59,226.46,34.44]
["bitfinex","SOLUSD",1759412827043,4.47053158,226.54,226.47,0.68]
["bitfinex","SOLUSD",1759412827217,0.71,226.53,226.43,5.09637592]
["bitfinex","SOLUSD",1759412827535,4.47053158,226.49,226.43,37.59637592]
["bitfinex","SOLUSD",1759412827740,4.47053158,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759412827946,36.24573023,226.6,226.46,20.8]
["bitfinex","SOLUSD",1759412828127,0.71,226.59,226.45,0.68]
["bitfinex","SOLUSD",1759412828328,4.47053158,226.53,226.46,31.67647521]
["bitfinex","SOLUSD",1759412828528,0.71,226.56,226.48,10.87647521]
["bitfinex","SOLUSD",1759412828747,4.47053158,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759412828946,4.47053158,226.53,226.44,0.68]
["bitfinex","SOLUSD",1759412829145,5.12386392,226.56,226.49,20.8]
["bitfinex","SOLUSD",1759412829146,4.47053158,226.52,226.49,20.8]
["bitfinex","SOLUSD",1759412829424,0.71,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759412829946,4.47053158,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759412830130,4.47053158,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759412830450,4.47053158,226.51,226.49,20.8]
["bitfinex","SOLUSD",1759412830654,4.47053158,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759412830655,5.18053158,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759412830834,0.71,226.54,226.47,10.87647521]
["bitfinex","SOLUSD",1759412831023,4.47053158,226.49,226.4,10.87647521]
["bitfinex","SOLUSD",1759412831226,0.71,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759412831527,4.47053158,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759412831734,5.18053158,226.5,226.45,10.87647521]
["bitfinex","SOLUSD",1759412831959,20.8,226.62,226.46,0.68]
["bitfinex","SOLUSD",1759412832274,0.71,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759412832560,4.47053158,226.59,226.51,10.87647521]
["bitfinex","SOLUSD",1759412832859,4.47053158,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1759412833061,5.18053158,226.59,226.52,4.41462122]
["bitfinex","SOLUSD",1759412833364,4.47053158,226.59,226.52,15.45117428]
["bitfinex","SOLUSD",1759412833675,4.47053158,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759412833869,0.71,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759412834031,4.47053158,226.53,226.49,10.87647521]
["bitfinex","SOLUSD",1759412834229,20.0,226.67,226.49,10.87647521]
["bitfinex","SOLUSD",1759412834230,4.51074669,226.72,226.56,20.8]
["bitfinex","SOLUSD",1759412834470,0.71,226.71,226.61,10.87647521]
["bitfinex","SOLUSD",1759412834762,4.47053158,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759412834929,5.18053158,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759412835138,4.47053158,226.63,226.57,10.87647521]
["bitfinex","SOLUSD",1759412835345,5.18053158,226.64,226.57,10.87647521]
["bitfinex","SOLUSD",1759412835545,0.71,226.64,226.57,10.87647521]
["bitfinex","SOLUSD",1759412836156,0.71,226.68,226.57,10.87647521]
["bitfinex","SOLUSD",1759412836470,4.47053158,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759412836867,4.47053158,226.65,226.58,4.4134522]
["bitfinex","SOLUSD",1759412837169,0.71,226.67,226.58,15.4470827]
["bitfinex","SOLUSD",1759412837380,11.02747155,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759412837381,0.71,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759412837678,4.47053158,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759412837884,4.47053158,226.65,226.58,4.4134522]
["bitfinex","SOLUSD",1759412838182,37.59121655,226.72,226.52,0.68]
["bitfinex","SOLUSD",1759412838352,0.71,226.64,226.53,10.87647521]
["bitfinex","SOLUSD",1759412838542,4.47053158,226.61,226.53,10.87647521]
["bitfinex","SOLUSD",1759412838748,4.47053158,226.61,226.57,15.29005181]
["bitfinex","SOLUSD",1759412839147,4.47053158,226.62,226.57,15.97005181]
["bitfinex","SOLUSD",1759412839372,4.47053158,226.62,226.57,15.29005181]
["bitfinex","SOLUSD",1759412839548,5.12230005,226.64,226.55,36.09036941]
["bitfinex","SOLUSD",1759412839549,4.41230005,226.64,226.55,36.09036941]
["bitfinex","SOLUSD",1759412839744,4.47053158,226.57,226.55,20.8]
["bitfinex","SOLUSD",1759412839945,4.47053158,226.56,226.49,0.68]
["bitfinex","SOLUSD",1759412840159,0.71,226.57,226.52,20.8]
["bitfinex","SOLUSD",1759412840160,4.47053158,226.57,226.52,20.8]
["bitfinex","SOLUSD",1759412840475,4.47053158,226.57,226.45,8.10016521]
["bitfinex","SOLUSD",1759412840659,4.47053158,226.55,226.49,10.87647521]
["bitfinex","SOLUSD",1759412840862,4.47053158,226.56,226.52,20.8]
["bitfinex","SOLUSD",1759412841058,4.47053158,226.54,226.49,10.87647521]
["bitfinex","SOLUSD",1759412841363,4.47053158,226.55,226.52,20.8]
["bitfinex","SOLUSD",1759412841565,4.47053158,226.56,226.5,0.68]
["bitfinex","SOLUSD",1759412841750,4.47053158,226.56,226.52,20.8]
["bitfinex","SOLUSD",1759412842078,4.47053158,226.57,226.52,20.8]
["bitfinex","SOLUSD",1759412842269,25.27053158,226.65,226.52,20.8]
["bitfinex","SOLUSD",1759412842270,0.31,226.72,226.6,20.8]
["bitfinex","SOLUSD",1759412842566,4.47053158,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759412842985,4.47053158,226.67,226.6,20.8]
["bitfinex","SOLUSD",1759412842986,4.47053158,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759412843162,4.41137182,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759412843901,4.40994884,226.76,226.67,10.87647521]
["bitfinex","SOLUSD",1759412844388,0.7,226.75,226.67,10.87647521]
["bitfinex","SOLUSD",1759412844975,0.7,226.75,226.67,15.28813682]
["bitfinex","SOLUSD",1759412845172,5.11015513,226.75,226.67,10.87647521]
["bitfinex","SOLUSD",1759412846269,5.11015513,226.75,226.67,15.2881626]
["bitfinex","SOLUSD",1759412846770,4.47053158,226.72,226.65,10.87647521]
["bitfinex","SOLUSD",1759412846982,0.7,226.74,226.65,10.87647521]
["bitfinex","SOLUSD",1759412847368,5.17053158,226.75,226.65,10.87647521]
["bitfinex","SOLUSD",1759412847868,2.30269698,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759412848069,4.40955992,226.78,226.69,11.56647521]
["bitfinex","SOLUSD",1759412848280,0.7,226.8,226.7,0.69]
["bitfinex","SOLUSD",1759412848588,4.50937683,226.79,226.72,10.87647521]
["bitfinex","SOLUSD",1759412848984,0.1,226.79,226.72,11.56647521]
["bitfinex","SOLUSD",1759412849690,4.50939045,226.79,226.74,10.87647521]
["bitfinex","SOLUSD",1759412849897,4.50939045,226.79,226.73,0.69]
["bitfinex","SOLUSD",1759412849898,4.50939045,226.79,226.72,11.56647521]
["bitfinex","SOLUSD",1759412850197,0.1,226.79,226.72,11.56647521]
["bitfinex","SOLUSD",1759412850777,4.5094659,226.79,226.72,15.97719731]
["bitfinex","SOLUSD",1759412850979,0.1,226.79,226.72,15.97719731]
["bitfinex","SOLUSD",1759412851803,4.5094269,226.79,226.72,15.97719731]
["bitfinex","SOLUSD",1759412852791,0.1,226.79,226.72,15.28719731]
["bitfinex","SOLUSD",1759412852972,4.50940593,226.79,226.73,0.69]
["bitfinex","SOLUSD",1759412853177,0.1,226.79,226.73,0.69]
["bitfinex","SOLUSD",1759412855302,4.50938826,226.79,226.74,10.87647521]
["bitfinex","SOLUSD",1759412855487,0.1,226.79,226.75,0.69]
["bitfinex","SOLUSD",1759412856006,0.1,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759412856207,4.50938158,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759412856390,4.50938158,226.79,226.73,10.87647521]
["bitfinex","SOLUSD",1759412858084,22.76302396,226.79,226.7,20.8]
["bitfinex","SOLUSD",1759412858303,6.53022865,226.78,226.7,21.49]
["bitfinex","SOLUSD",1759412858691,16.23279531,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759412858692,4.50938158,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759412858990,11.03961023,226.79,226.71,0.69]
["bitfinex","SOLUSD",1759412859195,6.53022865,226.75,226.68,0.69]
["bitfinex","SOLUSD",1759412859505,10.94056513,226.75,226.69,10.87647521]
["bitfinex","SOLUSD",1759412860318,4.50941859,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759412860503,6.53022865,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759412860821,6.53022865,226.74,226.69,11.56647521]
["bitfinex","SOLUSD",1759412861000,6.53022865,226.73,226.69,10.87647521]
["bitfinex","SOLUSD",1759412861181,6.53022865,226.73,226.67,10.87647521]
["bitfinex","SOLUSD",1759412861384,6.53022865,226.73,226.67,15.97812454]
["bitfinex","SOLUSD",1759412861601,4.41051245,226.74,226.67,11.56647521]
["bitfinex","SOLUSD",1759412861807,10.9407411,226.74,226.67,15.97809379]
["bitfinex","SOLUSD",1759412862700,10.9407411,226.74,226.67,11.56647521]
["bitfinex","SOLUSD",1759412862701,6.53022865,226.73,226.67,11.56647521]
["bitfinex","SOLUSD",1759412862901,6.53022865,226.73,226.67,15.97816792]
["bitfinex","SOLUSD",1759412863104,4.41051245,226.74,226.67,15.97816792]
["bitfinex","SOLUSD",1759412863287,6.53022865,226.74,226.67,15.97816792]
["bitfinex","SOLUSD",1759412863488,6.53022865,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759412863716,6.53022865,226.77,226.7,0.69]
["bitfinex","SOLUSD",1759412863891,4.40955992,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759412864096,6.53022865,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759412864714,6.53022865,226.76,226.71,10.87647521]
["bitfinex","SOLUSD",1759412864896,6.53022865,226.76,226.71,0.69]
["bitfinex","SOLUSD",1759412865214,6.53022865,226.74,226.67,10.87647521]
["bitfinex","SOLUSD",1759412865415,10.94124607,226.71,226.67,10.87647521]
["bitfinex","SOLUSD",1759412865628,20.9,226.79,226.68,0.69]
["bitfinex","SOLUSD",1759412865913,0.1,226.79,226.69,10.87647521]
["bitfinex","SOLUSD",1759412866130,0.1,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759412866300,0.1,226.79,226.75,10.87647521]
["bitfinex","SOLUSD",1759412866500,0.1,226.79,226.78,31.67647521]
["bitfinex","SOLUSD",1759412866705,2.30141817,226.91,226.83,10.87647521]
["bitfinex","SOLUSD",1759412866906,2.30141817,226.91,226.85,10.87647521]
["bitfinex","SOLUSD",1759412867118,0.7,226.99,226.88,20.8]
["bitfinex","SOLUSD",1759412867295,0.7,226.99,226.89,0.69]
["bitfinex","SOLUSD",1759412867497,6.53022865,226.93,226.86,20.8]
["bitfinex","SOLUSD",1759412867697,0.7,226.94,226.86,10.87647521]
["bitfinex","SOLUSD",1759412868404,6.53022865,226.9,226.86,10.87647521]
["bitfinex","SOLUSD",1759412868600,6.53022865,226.88,226.83,10.87647521]
["bitfinex","SOLUSD",1759412868901,20.8,226.97,226.81,10.87647521]
["bitfinex","SOLUSD",1759412868902,6.53022865,226.87,226.81,10.87647521]
["bitfinex","SOLUSD",1759412869102,0.7,226.91,226.81,10.87647521]
["bitfinex","SOLUSD",1759412869103,6.53022865,226.88,226.81,10.87647521]
["bitfinex","SOLUSD",1759412869331,0.7,226.91,226.83,10.87647521]
["bitfinex","SOLUSD",1759412869499,6.53022865,226.88,226.83,10.87647521]
["bitfinex","SOLUSD",1759412869827,4.40722785,226.9,226.83,10.87647521]
["bitfinex","SOLUSD",1759412870024,4.40722785,226.9,226.8,10.87647521]
["bitfinex","SOLUSD",1759412870025,6.53022865,226.88,226.8,10.87647521]
["bitfinex","SOLUSD",1759412870225,33.84,226.91,226.82,10.87647521]
["bitfinex","SOLUSD",1759412870517,27.33022865,226.93,226.84,10.87647521]
["bitfinex","SOLUSD",1759412870719,0.7,226.92,226.84,10.87647521]
["bitfinex","SOLUSD",1759412870902,6.53022865,226.89,226.83,0.69]
["bitfinex","SOLUSD",1759412871103,0.7,226.92,226.84,10.87647521]
["bitfinex","SOLUSD",1759412871305,4.40722785,226.9,226.85,0.69]
["bitfinex","SOLUSD",1759412871505,4.40722785,226.9,226.86,0.69]
["bitfinex","SOLUSD",1759412871727,32.51581869,226.95,226.87,0.69]
["bitfinex","SOLUSD",1759412871922,6.53022865,226.91,226.83,0.69]
["bitfinex","SOLUSD",1759412872227,6.53022865,226.87,226.81,10.87647521]
["bitfinex","SOLUSD",1759412872620,6.53022865,226.88,226.81,10.87647521]
["bitfinex","SOLUSD",1759412872930,6.53022865,226.91,226.82,0.69]
["bitfinex","SOLUSD",1759412873440,6.53022865,226.91,226.82,5.09870141]
["bitfinex","SOLUSD",1759412873595,6.53022865,226.91,226.83,0.69]
["bitfinex","SOLUSD",1759412873799,6.53022865,226.9,226.84,10.87647521]
["bitfinex","SOLUSD",1759412873992,6.53022865,226.89,226.84,10.87647521]
["bitfinex","SOLUSD",1759412874299,0.65,226.88,226.81,20.8]
["bitfinex","SOLUSD",1759412874525,0.65,226.91,226.82,10.87647521]
["bitfinex","SOLUSD",1759412874709,6.53022865,226.88,226.82,10.87647521]
["bitfinex","SOLUSD",1759412874913,6.53022865,226.87,226.79,10.87647521]
["bitfinex","SOLUSD",1759412875124,6.53022865,226.87,226.79,31.67647521]
["bitfinex","SOLUSD",1759412875293,15.42395791,226.92,226.76,4.40991473]
["bitfinex","SOLUSD",1759412875294,6.53022865,226.83,226.76,10.87647521]
["bitfinex","SOLUSD",1759412875496,20.8,226.9,226.66,4.41189446]
["bitfinex","SOLUSD",1759412875497,6.53022865,226.78,226.72,0.71]
["bitfinex","SOLUSD",1759412875694,15.43073802,226.82,226.72,0.71]
["bitfinex","SOLUSD",1759412875695,6.53022865,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759412875999,15.43073802,226.82,226.65,0.71]
["bitfinex","SOLUSD",1759412876000,6.53022865,226.74,226.65,0.71]
["bitfinex","SOLUSD",1759412876229,6.53022865,226.72,226.65,0.71]
["bitfinex","SOLUSD",1759412876468,20.8,226.79,226.65,0.71]
["bitfinex","SOLUSD",1759412876594,6.53022865,226.78,226.66,10.87647521]
["bitfinex","SOLUSD",1759412876801,20.8,226.79,226.66,10.87647521]
["bitfinex","SOLUSD",1759412876802,27.33022865,226.79,226.68,10.87647521]
["bitfinex","SOLUSD",1759412877011,6.53022865,226.78,226.7,10.87647521]
["bitfinex","SOLUSD",1759412877337,6.53022865,226.77,226.7,10.87647521]
["bitfinex","SOLUSD",1759412877525,4.40994884,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759412877704,6.53022865,226.77,226.7,10.87647521]
["bitfinex","SOLUSD",1759412877902,10.94004361,226.77,226.7,10.87647521]
["bitfinex","SOLUSD",1759412878426,6.53022865,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759412878626,6.53022865,226.75,226.67,10.87647521]
["bitfinex","SOLUSD",1759412879129,0.65,226.75,226.67,10.87647521]
["bitfinex","SOLUSD",1759412879343,6.53022865,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759412879635,4.4113106,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759412880043,20.8,226.75,226.64,15.44299328]
["bitfinex","SOLUSD",1759412880250,4.40936549,226.79,226.68,10.87647521]
["bitfinex","SOLUSD",1759412880466,10.93959414,226.79,226.7,10.87647521]
["bitfinex","SOLUSD",1759412880628,6.53022865,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759412880831,6.53022865,226.73,226.67,20.8]
["bitfinex","SOLUSD",1759412881028,6.53022865,226.72,226.68,20.8]
["bitfinex","SOLUSD",1759412881256,6.53022865,226.75,226.69,0.71]
["bitfinex","SOLUSD",1759412881530,6.53022865,226.77,226.69,0.71]
["bitfinex","SOLUSD",1759412881742,6.53022865,226.75,226.69,10.87647521]
["bitfinex","SOLUSD",1759412881941,6.53022865,226.7,226.57,4.4135589]
["bitfinex","SOLUSD",1759412882159,33.81,226.71,226.61,10.87647521]
["bitfinex","SOLUSD",1759412882461,6.53022865,226.68,226.62,0.71]
["bitfinex","SOLUSD",1759412882661,6.53022865,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759412882839,6.53022865,226.64,226.58,0.71]
["bitfinex","SOLUSD",1759412883038,0.65,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759412883258,6.53022865,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412883436,6.53022865,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412883639,4.41256342,226.63,226.59,0.71]
["bitfinex","SOLUSD",1759412883852,6.53022865,226.64,226.6,20.8]
["bitfinex","SOLUSD",1759412884238,0.65,226.68,226.6,0.71]
["bitfinex","SOLUSD",1759412884428,6.53022865,226.64,226.6,0.71]
["bitfinex","SOLUSD",1759412884828,16.09029119,226.68,226.59,10.87647521]
["bitfinex","SOLUSD",1759412885061,6.53022865,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759412885265,0.65,226.73,226.61,10.87647521]
["bitfinex","SOLUSD",1759412885438,20.0,226.79,226.63,10.87647521]
["bitfinex","SOLUSD",1759412885439,6.53022865,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759412885642,4.41092144,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759412885945,6.53022865,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759412886262,6.53022865,226.66,226.63,10.87647521]
["bitfinex","SOLUSD",1759412886551,0.65,226.76,226.64,0.71]
["bitfinex","SOLUSD",1759412886753,6.53022865,226.74,226.65,10.87647521]
["bitfinex","SOLUSD",1759412886960,0.65,226.82,226.7,20.8]
["bitfinex","SOLUSD",1759412887258,10.84112773,226.85,226.71,32.38647521]
["bitfinex","SOLUSD",1759412887461,6.53022865,226.83,226.72,11.58647521]
["bitfinex","SOLUSD",1759412887634,6.53022865,226.81,226.73,5.12053235]
["bitfinex","SOLUSD",1759412887833,6.53022865,226.81,226.72,10.87647521]
["bitfinex","SOLUSD",1759412887834,6.53022865,226.78,226.72,10.87647521]
["bitfinex","SOLUSD",1759412888054,4.40839358,226.84,226.76,10.87647521]
["bitfinex","SOLUSD",1759412888281,6.53022865,226.82,226.76,11.58647521]
["bitfinex","SOLUSD",1759412888780,6.53022865,226.81,226.76,11.58647521]
["bitfinex","SOLUSD",1759412888934,6.53022865,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759412889136,6.53022865,226.8,226.76,11.58647521]
["bitfinex","SOLUSD",1759412889337,6.53022865,226.81,226.76,11.58647521]
["bitfinex","SOLUSD",1759412889655,17.37135638,226.85,226.8,10.87647521]
["bitfinex","SOLUSD",1759412889858,17.37135638,226.85,226.8,11.58647521]
["bitfinex","SOLUSD",1759412890185,10.84112773,226.85,226.8,11.58647521]
["bitfinex","SOLUSD",1759412890665,17.37135638,226.85,226.8,11.58647521]
["bitfinex","SOLUSD",1759412890845,10.84112773,226.85,226.79,20.8]
["bitfinex","SOLUSD",1759412891049,10.84112773,226.85,226.81,21.51]
["bitfinex","SOLUSD",1759412891246,15.24939869,226.85,226.81,20.8]
["bitfinex","SOLUSD",1759412891449,15.24939869,226.85,226.78,10.87647521]
["bitfinex","SOLUSD",1759412891450,6.53022865,226.82,226.78,10.87647521]
["bitfinex","SOLUSD",1759412891662,6.53022865,226.81,226.78,10.87647521]
["bitfinex","SOLUSD",1759412891836,6.53022865,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759412892040,10.84112773,226.85,226.77,0.71]
["bitfinex","SOLUSD",1759412892362,6.53022865,226.81,226.77,0.71]
["bitfinex","SOLUSD",1759412892663,0.65,226.84,226.74,10.87647521]
["bitfinex","SOLUSD",1759412892838,0.65,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759412893031,0.65,226.82,226.71,15.28739665]
["bitfinex","SOLUSD",1759412893236,6.53022865,226.77,226.71,15.28739665]
["bitfinex","SOLUSD",1759412893567,6.53022865,226.77,226.75,10.87647521]
["bitfinex","SOLUSD",1759412893864,6.53022865,226.76,226.75,10.87647521]
["bitfinex","SOLUSD",1759412894241,6.53022865,226.76,226.74,20.8]
["bitfinex","SOLUSD",1759412894442,6.53022865,226.75,226.74,20.8]
["bitfinex","SOLUSD",1759412894642,6.53022865,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759412894942,6.53022865,226.75,226.7,20.8]
["bitfinex","SOLUSD",1759412894943,6.53022865,226.72,226.7,20.8]
["bitfinex","SOLUSD",1759412895131,6.53022865,226.73,226.7,21.51]
["bitfinex","SOLUSD",1759412895342,6.53022865,226.76,226.72,10.87647521]
["bitfinex","SOLUSD",1759412895570,6.53022865,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759412896077,6.53022865,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759412896265,6.53022865,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759412896446,0.65,226.81,226.72,11.58647521]
["bitfinex","SOLUSD",1759412896647,6.53022865,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759412897157,6.53022865,226.8,226.76,11.58647521]
["bitfinex","SOLUSD",1759412897363,6.53022865,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759412897676,6.53022865,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759412897851,4.40955132,226.79,226.72,0.71]
["bitfinex","SOLUSD",1759412897852,4.40878229,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759412898173,6.53022865,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759412898576,6.53022865,226.78,226.75,20.8]
["bitfinex","SOLUSD",1759412898875,6.53022865,226.77,226.75,20.8]
["bitfinex","SOLUSD",1759412899478,6.53022865,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759412899780,10.94071583,226.74,226.68,10.87647521]
["bitfinex","SOLUSD",1759412899944,10.94071583,226.74,226.71,20.8]
["bitfinex","SOLUSD",1759412899945,6.53022865,226.72,226.71,20.8]
["bitfinex","SOLUSD",1759412900147,6.53022865,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759412900346,6.53022865,226.72,226.71,20.8]
["bitfinex","SOLUSD",1759412901073,6.53022865,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412901275,6.53022865,226.68,226.59,0.71]
["bitfinex","SOLUSD",1759412901486,6.53022865,226.61,226.56,5.3238328]
["bitfinex","SOLUSD",1759412901646,6.53022865,226.61,226.57,11.58647521]
["bitfinex","SOLUSD",1759412901846,0.65,226.73,226.59,20.8]
["bitfinex","SOLUSD",1759412902085,33.79,226.75,226.65,20.8]
["bitfinex","SOLUSD",1759412902373,6.53022865,226.68,226.65,20.8]
["bitfinex","SOLUSD",1759412902575,6.53022865,226.66,226.57,10.87647521]
["bitfinex","SOLUSD",1759412902785,6.53022865,226.62,226.6,20.8]
["bitfinex","SOLUSD",1759412903187,0.69,226.7,226.61,0.72]
["bitfinex","SOLUSD",1759412903365,6.53022865,226.66,226.61,0.72]
["bitfinex","SOLUSD",1759412903561,6.53022865,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759412903761,6.53022865,226.66,226.62,11.59647521]
["bitfinex","SOLUSD",1759412903989,6.53022865,226.64,226.61,4.41277934]
["bitfinex","SOLUSD",1759412904283,4.41112675,226.7,226.62,0.7]
["bitfinex","SOLUSD",1759412904452,6.53022865,226.67,226.62,0.7]
["bitfinex","SOLUSD",1759412904653,4.41112675,226.7,226.62,0.7]
["bitfinex","SOLUSD",1759412904885,6.53022865,226.67,226.61,0.7]
["bitfinex","SOLUSD",1759412905259,6.53022865,226.66,226.61,0.7]
["bitfinex","SOLUSD",1759412905590,6.53022865,226.64,226.6,31.67647521]
["bitfinex","SOLUSD",1759412905800,6.53022865,226.61,226.56,0.2]
["bitfinex","SOLUSD",1759412906091,0.67,226.63,226.57,20.8]
["bitfinex","SOLUSD",1759412906092,6.53022865,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759412906291,6.53022865,226.6,226.58,20.8]
["bitfinex","SOLUSD",1759412908189,4.41208912,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412908391,6.53022865,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412908597,4.41208912,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412908598,15.44231193,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412908886,6.53022865,226.61,226.59,10.87647521]
["bitfinex","SOLUSD",1759412909089,4.41208912,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412909298,6.53022865,226.62,226.59,10.87647521]
["bitfinex","SOLUSD",1759412909477,4.41251035,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412909670,4.41251035,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759412909671,6.53022865,226.6,226.58,20.8]
["bitfinex","SOLUSD",1759412909985,4.41222628,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412910191,0.67,226.71,226.61,10.87647521]
["bitfinex","SOLUSD",1759412910401,0.67,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759412910584,6.53022865,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759412910785,6.53022865,226.65,226.62,20.8]
["bitfinex","SOLUSD",1759412911011,6.53022865,226.63,226.62,20.8]
["bitfinex","SOLUSD",1759412911528,6.53022865,226.64,226.62,20.8]
["bitfinex","SOLUSD",1759412911808,6.53022865,226.65,226.62,20.8]
["bitfinex","SOLUSD",1759412912304,6.53022865,226.63,226.56,0.9]
["bitfinex","SOLUSD",1759412912488,6.53022865,226.61,226.56,0.9]
["bitfinex","SOLUSD",1759412912686,6.53022865,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759412912892,6.53022865,226.61,226.57,11.57647521]
["bitfinex","SOLUSD",1759412913207,6.53022865,226.6,226.56,0.2]
["bitfinex","SOLUSD",1759412913373,6.53022865,226.61,226.57,0.7]
["bitfinex","SOLUSD",1759412913710,6.53022865,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759412914089,4.41247848,226.63,226.56,4.61383017]
["bitfinex","SOLUSD",1759412914286,6.53022865,226.61,226.57,0.7]
["bitfinex","SOLUSD",1759412914493,6.53022865,226.6,226.57,0.7]
["bitfinex","SOLUSD",1759412914800,6.53022865,226.6,226.56,0.2]
["bitfinex","SOLUSD",1759412915170,6.53022865,226.58,226.56,0.2]
["bitfinex","SOLUSD",1759412915371,10.94387564,226.57,226.56,0.2]
["bitfinex","SOLUSD",1759412916077,11.61387564,226.57,226.56,0.2]
["bitfinex","SOLUSD",1759412917936,11.61387564,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759412918227,42.61058646,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759412918605,4.46693947,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759412918806,4.46693947,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759412919011,4.46693947,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759412920054,20.0,226.68,226.52,10.87647521]
["bitfinex","SOLUSD",1759412920330,4.46693947,226.57,226.52,0.7]
["bitfinex","SOLUSD",1759412920638,4.46693947,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759412920931,4.46693947,226.57,226.54,11.57647521]
["bitfinex","SOLUSD",1759412921439,4.46693947,226.56,226.54,11.57647521]
["bitfinex","SOLUSD",1759412921639,4.46693947,226.58,226.55,0.7]
["bitfinex","SOLUSD",1759412921934,0.67,226.63,226.56,0.7]
["bitfinex","SOLUSD",1759412921935,4.46693947,226.6,226.56,0.7]
["bitfinex","SOLUSD",1759412922149,4.46693947,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759412922350,11.09816922,226.69,226.55,0.7]
["bitfinex","SOLUSD",1759412922628,0.1,226.8,226.63,20.8]
["bitfinex","SOLUSD",1759412922844,0.1,226.8,226.64,11.57647521]
["bitfinex","SOLUSD",1759412922845,4.46693947,226.71,226.64,11.57647521]
["bitfinex","SOLUSD",1759412923140,4.46693947,226.66,226.64,11.57647521]
["bitfinex","SOLUSD",1759412923343,4.46693947,226.66,226.64,10.87647521]
["bitfinex","SOLUSD",1759412923920,4.46693947,226.66,226.64,11.57647521]
["bitfinex","SOLUSD",1759412924136,4.46693947,226.68,226.64,11.57647521]
["bitfinex","SOLUSD",1759412924342,4.41053235,226.73,226.64,10.87647521]
["bitfinex","SOLUSD",1759412924548,4.46693947,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759412924718,4.41053235,226.73,226.66,10.87647521]
["bitfinex","SOLUSD",1759412924719,4.46693947,226.71,226.67,0.7]
["bitfinex","SOLUSD",1759412924903,4.46693947,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759412925102,8.87919106,226.65,226.59,0.7]
["bitfinex","SOLUSD",1759412925314,4.46693947,226.6,226.56,0.7]
["bitfinex","SOLUSD",1759412925518,15.4424744,226.65,226.53,10.87647521]
["bitfinex","SOLUSD",1759412925519,4.46693947,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759412925741,20.57941387,226.65,226.51,21.5]
["bitfinex","SOLUSD",1759412925742,4.46693947,226.56,226.51,21.5]
["bitfinex","SOLUSD",1759412925910,4.46693947,226.55,226.52,0.7]
["bitfinex","SOLUSD",1759412926110,4.46693947,226.56,226.53,0.7]
["bitfinex","SOLUSD",1759412926506,4.46693947,226.56,226.53,21.5]
["bitfinex","SOLUSD",1759412927103,4.46693947,226.56,226.53,0.7]
["bitfinex","SOLUSD",1759412927303,0.67,226.62,226.49,0.9]
["bitfinex","SOLUSD",1759412927304,4.46693947,226.54,226.49,0.9]
["bitfinex","SOLUSD",1759412927507,4.46693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412927907,53.94,226.58,226.49,0.2]
["bitfinex","SOLUSD",1759412927908,0.67,226.52,226.49,0.2]
["bitfinex","SOLUSD",1759412928108,4.46693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412928307,2.30525163,226.55,226.49,0.2]
["bitfinex","SOLUSD",1759412928511,4.46693947,226.52,226.49,0.9]
["bitfinex","SOLUSD",1759412928724,4.46693947,226.51,226.49,0.2]
["bitfinex","SOLUSD",1759412928911,4.46693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412929321,9.5519505,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412929510,8.8819505,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412929930,9.5519505,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412931321,8.8819505,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412931538,4.41501103,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412931742,8.8819505,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412933013,2.30525163,226.55,226.49,0.9]
["bitfinex","SOLUSD",1759412933228,20.0,226.73,226.49,0.2]
["bitfinex","SOLUSD",1759412933443,3.75783076,226.8,226.49,0.2]
["bitfinex","SOLUSD",1759412933444,15.17,226.79,226.54,10.87647521]
["bitfinex","SOLUSD",1759412933656,15.17,226.79,226.62,10.87647521]
["bitfinex","SOLUSD",1759412933657,0.67,226.78,226.62,10.87647521]
["bitfinex","SOLUSD",1759412933937,14.5,226.79,226.62,10.87647521]
["bitfinex","SOLUSD",1759412933938,4.46693947,226.68,226.62,11.57647521]
["bitfinex","SOLUSD",1759412934141,4.46693947,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759412934351,4.46693947,226.68,226.64,0.72]
["bitfinex","SOLUSD",1759412934521,4.46693947,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759412934522,4.46693947,226.68,226.65,0.72]
["bitfinex","SOLUSD",1759412934719,0.69,226.74,226.65,0.72]
["bitfinex","SOLUSD",1759412934926,4.46693947,226.7,226.65,0.72]
["bitfinex","SOLUSD",1759412935122,4.46693947,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759412935318,4.46693947,226.73,226.68,0.72]
["bitfinex","SOLUSD",1759412935518,4.46693947,226.72,226.68,0.72]
["bitfinex","SOLUSD",1759412935830,4.46693947,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759412936024,4.46693947,226.71,226.67,0.72]
["bitfinex","SOLUSD",1759412936579,4.46693947,226.69,226.63,32.39647521]
["bitfinex","SOLUSD",1759412937052,4.46693947,226.68,226.63,11.59647521]
["bitfinex","SOLUSD",1759412937350,8.87922616,226.64,226.6,10.87647521]
["bitfinex","SOLUSD",1759412937657,4.46693947,226.61,226.56,11.59647521]
["bitfinex","SOLUSD",1759412937945,16.13299618,226.64,226.54,10.87647521]
["bitfinex","SOLUSD",1759412938125,4.46693947,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759412938312,4.46693947,226.59,226.56,10.87647521]
["bitfinex","SOLUSD",1759412938649,4.46693947,226.61,226.57,0.72]
["bitfinex","SOLUSD",1759412938838,4.41209863,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759412939018,4.46693947,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412939354,4.46693947,226.63,226.6,0.72]
["bitfinex","SOLUSD",1759412939529,2.30399515,226.68,226.65,10.87647521]
["bitfinex","SOLUSD",1759412939717,2.30399515,226.68,226.57,48.78776448]
["bitfinex","SOLUSD",1759412939718,0.69,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759412939926,4.46693947,226.76,226.69,10.87647521]
["bitfinex","SOLUSD",1759412940119,0.1,226.8,226.7,0.72]
["bitfinex","SOLUSD",1759412940345,0.1,226.8,226.71,10.87647521]
["bitfinex","SOLUSD",1759412940346,4.46693947,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759412940748,0.1,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759412941123,0.1,226.8,226.77,11.59647521]
["bitfinex","SOLUSD",1759412941566,4.46693947,226.78,226.73,10.87647521]
["bitfinex","SOLUSD",1759412941733,4.46693947,226.75,226.7,10.87647521]
["bitfinex","SOLUSD",1759412941935,4.46693947,226.73,226.7,10.87647521]
["bitfinex","SOLUSD",1759412942140,4.46693947,226.75,226.7,0.72]
["bitfinex","SOLUSD",1759412942451,4.46693947,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759412942954,4.46693947,226.75,226.68,11.59647521]
["bitfinex","SOLUSD",1759412943157,16.22214491,226.8,226.69,11.59647521]
["bitfinex","SOLUSD",1759412943158,4.46693947,226.77,226.69,11.59647521]
["bitfinex","SOLUSD",1759412943358,4.46693947,226.77,226.67,20.8]
["bitfinex","SOLUSD",1759412943359,8.87634888,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759412943532,4.46693947,226.79,226.73,10.87647521]
["bitfinex","SOLUSD",1759412943732,0.1,226.8,226.73,11.59647521]
["bitfinex","SOLUSD",1759412943945,4.56693947,226.8,226.73,11.59647521]
["bitfinex","SOLUSD",1759412944164,4.46693947,226.79,226.73,11.59647521]
["bitfinex","SOLUSD",1759412944323,0.1,226.8,226.73,11.59647521]
["bitfinex","SOLUSD",1759412944324,4.46693947,226.78,226.73,11.59647521]
["bitfinex","SOLUSD",1759412944623,4.46693947,226.78,226.74,0.72]
["bitfinex","SOLUSD",1759412945028,4.46693947,226.78,226.71,0.72]
["bitfinex","SOLUSD",1759412945253,4.46693947,226.73,226.68,10.87647521]
["bitfinex","SOLUSD",1759412945454,4.46693947,226.71,226.7,20.8]
["bitfinex","SOLUSD",1759412945655,4.46693947,226.71,226.68,11.59647521]
["bitfinex","SOLUSD",1759412945863,4.46693947,226.7,226.69,20.8]
["bitfinex","SOLUSD",1759412946449,4.46693947,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759412946644,4.46693947,226.68,226.65,0.72]
["bitfinex","SOLUSD",1759412946835,4.46693947,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759412947039,4.46693947,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759412947232,4.46693947,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759412947433,4.46693947,226.67,226.62,0.72]
["bitfinex","SOLUSD",1759412947656,8.87871947,226.67,226.63,0.72]
["bitfinex","SOLUSD",1759412948074,4.46693947,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759412948241,20.8,226.76,226.63,10.87647521]
["bitfinex","SOLUSD",1759412948438,4.46693947,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759412948677,4.46693947,226.66,226.63,10.87647521]
["bitfinex","SOLUSD",1759412949137,4.46693947,226.64,226.52,3.67865168]
["bitfinex","SOLUSD",1759412949334,8.87986078,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759412949539,4.46693947,226.61,226.57,11.59647521]
["bitfinex","SOLUSD",1759412949775,32.06,226.69,226.58,0.72]
["bitfinex","SOLUSD",1759412949776,4.46693947,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759412950474,4.46693947,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759412950841,4.46693947,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759412951042,4.46693947,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759412951544,4.41161972,226.68,226.6,0.72]
["bitfinex","SOLUSD",1759412951846,4.40967288,226.78,226.65,10.87647521]
["bitfinex","SOLUSD",1759412952051,4.46693947,226.72,226.66,10.87647521]
["bitfinex","SOLUSD",1759412952265,0.69,226.76,226.66,10.87647521]
["bitfinex","SOLUSD",1759412952839,4.46693947,226.72,226.66,10.87647521]
["bitfinex","SOLUSD",1759412953038,4.46693947,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759412953341,4.46693947,226.7,226.66,11.59647521]
["bitfinex","SOLUSD",1759412953547,4.46693947,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759412953769,4.46693947,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759412954274,4.46693947,226.71,226.65,10.87647521]
["bitfinex","SOLUSD",1759412954672,4.46693947,226.7,226.65,10.87647521]
["bitfinex","SOLUSD",1759412954974,4.46693947,226.7,226.6,11.03251012]
["bitfinex","SOLUSD",1759412954975,4.46693947,226.66,226.59,0.72]
["bitfinex","SOLUSD",1759412955150,4.46693947,226.63,226.56,4.41375688]
["bitfinex","SOLUSD",1759412955371,20.8,226.7,226.56,4.41375688]
["bitfinex","SOLUSD",1759412955372,4.46693947,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759412955568,4.46693947,226.58,226.52,0.72]
["bitfinex","SOLUSD",1759412955878,4.46693947,226.58,226.53,20.8]
["bitfinex","SOLUSD",1759412956085,4.46693947,226.54,226.49,0.92]
["bitfinex","SOLUSD",1759412956386,4.46693947,226.52,226.49,0.2]
["bitfinex","SOLUSD",1759412956689,4.46693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412957048,5.15693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412957279,4.46693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412958268,5.15693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412958577,9.62387894,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412958961,5.15693947,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759412959864,9.62387894,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759412960062,15.45322088,226.49,226.37,10.87647521]
["bitfinex","SOLUSD",1759412960286,4.46693947,226.4,226.37,10.87647521]
["bitfinex","SOLUSD",1759412960488,4.46693947,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759412960690,4.46693947,226.37,226.34,10.87647521]
["bitfinex","SOLUSD",1759412960987,4.46693947,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759412961192,4.46693947,226.36,226.33,0.2]
["bitfinex","SOLUSD",1759412961553,4.41676604,226.41,226.33,0.92]
["bitfinex","SOLUSD",1759412961754,33.3,226.43,226.34,11.59647521]
["bitfinex","SOLUSD",1759412961992,4.46693947,226.37,226.34,10.87647521]
["bitfinex","SOLUSD",1759412962194,4.46693947,226.37,226.33,21.0]
["bitfinex","SOLUSD",1759412962360,33.3,226.43,226.34,11.59647521]
["bitfinex","SOLUSD",1759412962566,4.46693947,226.4,226.35,0.72]
["bitfinex","SOLUSD",1759412962863,54.1,226.45,226.36,0.72]
["bitfinex","SOLUSD",1759412963076,4.46693947,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759412963258,4.46693947,226.4,226.37,0.71]
["bitfinex","SOLUSD",1759412963678,4.46693947,226.39,226.35,10.87647521]
["bitfinex","SOLUSD",1759412963990,4.46693947,226.36,226.33,11.07647521]
["bitfinex","SOLUSD",1759412964365,4.46693947,226.36,226.33,11.78647521]
["bitfinex","SOLUSD",1759412964562,11.00506693,226.48,226.34,0.71]
["bitfinex","SOLUSD",1759412964884,4.46693947,226.49,226.35,31.67647521]
["bitfinex","SOLUSD",1759412965088,4.46693947,226.43,226.35,31.67647521]
["bitfinex","SOLUSD",1759412965266,4.46693947,226.38,226.33,11.07647521]
["bitfinex","SOLUSD",1759412965466,4.46693947,226.43,226.35,10.87647521]
["bitfinex","SOLUSD",1759412965681,0.71,226.47,226.37,10.87647521]
["bitfinex","SOLUSD",1759412965682,37.99594463,226.46,226.37,10.87647521]
["bitfinex","SOLUSD",1759412965881,4.46693947,226.44,226.39,10.87647521]
["bitfinex","SOLUSD",1759412966100,4.46693947,226.44,226.34,20.8]
["bitfinex","SOLUSD",1759412966101,4.46693947,226.45,226.4,0.71]
["bitfinex","SOLUSD",1759412966262,4.46693947,226.41,226.35,31.67647521]
["bitfinex","SOLUSD",1759412966462,0.71,226.44,226.35,31.67647521]
["bitfinex","SOLUSD",1759412966662,4.46693947,226.45,226.36,0.71]
["bitfinex","SOLUSD",1759412966895,4.46693947,226.44,226.36,0.71]
["bitfinex","SOLUSD",1759412967068,4.46693947,226.44,226.33,0.2]
["bitfinex","SOLUSD",1759412967069,4.46693947,226.39,226.33,0.2]
["bitfinex","SOLUSD",1759412967268,4.46693947,226.37,226.33,0.2]
["bitfinex","SOLUSD",1759412967470,4.46693947,226.37,226.34,10.87647521]
["bitfinex","SOLUSD",1759412967670,4.41732244,226.39,226.34,10.87647521]
["bitfinex","SOLUSD",1759412967872,4.46693947,226.38,226.34,11.58647521]
["bitfinex","SOLUSD",1759412968072,4.46693947,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759412968390,4.46693947,226.39,226.36,0.71]
["bitfinex","SOLUSD",1759412968601,33.62,226.44,226.37,0.71]
["bitfinex","SOLUSD",1759412968781,33.62,226.44,226.38,10.87647521]
["bitfinex","SOLUSD",1759412969169,4.46693947,226.39,226.34,31.67647521]
["bitfinex","SOLUSD",1759412969369,4.46693947,226.38,226.34,10.87647521]
["bitfinex","SOLUSD",1759412969770,4.46693947,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759412970279,4.46693947,226.38,226.33,0.2]
["bitfinex","SOLUSD",1759412970775,4.46693947,226.38,226.33,31.87647521]
["bitfinex","SOLUSD",1759412971106,4.46693947,226.38,226.33,11.07647521]
["bitfinex","SOLUSD",1759412971398,4.46693947,226.39,226.34,0.71]
["bitfinex","SOLUSD",1759412971617,4.46693947,226.4,226.34,0.71]
["bitfinex","SOLUSD",1759412971779,4.46693947,226.39,226.33,0.2]
["bitfinex","SOLUSD",1759412972171,4.46693947,226.37,226.33,0.2]
["bitfinex","SOLUSD",1759412972374,4.46693947,226.35,226.33,0.2]
["bitfinex","SOLUSD",1759412972576,0.71,226.36,226.33,0.2]
["bitfinex","SOLUSD",1759412972779,4.46693947,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759412973783,8.88507148,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759412974315,5.12813201,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759412974607,5.12813201,226.34,226.26,21.0]
["bitfinex","SOLUSD",1759412974608,20.64040151,226.34,226.26,0.2]
["bitfinex","SOLUSD",1759412974773,4.46693947,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759412975206,5.17693947,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759412975392,4.46693947,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759412975595,5.17693947,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759412975796,9.59643829,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759412976012,9.59643829,226.27,226.13,0.2]
["bitfinex","SOLUSD",1759412976013,20.64518536,226.27,226.13,0.2]
["bitfinex","SOLUSD",1759412976222,4.46693947,226.21,226.13,0.2]
["bitfinex","SOLUSD",1759412976393,33.6,226.2,226.13,0.2]
["bitfinex","SOLUSD",1759412976713,25.26693947,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412977078,59.57693947,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412977273,55.11,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412977488,59.57693947,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412977687,63.99839235,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412977906,59.53145288,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412978202,38.06693947,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412978414,11.05103574,226.23,226.13,0.2]
["bitfinex","SOLUSD",1759412978415,25.22057204,226.22,226.13,0.2]
["bitfinex","SOLUSD",1759412978589,6.57008507,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759412979030,6.57008507,226.17,226.14,4.42198943]
["bitfinex","SOLUSD",1759412979190,6.57008507,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759412979695,6.57008507,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759412979894,33.6,226.21,226.16,0.91]
["bitfinex","SOLUSD",1759412980088,4.41871768,226.31,226.16,0.91]
["bitfinex","SOLUSD",1759412980089,6.57008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759412980411,33.58,226.21,226.16,0.91]
["bitfinex","SOLUSD",1759412980601,6.57008507,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759412981316,20.8,226.26,226.17,11.58647521]
["bitfinex","SOLUSD",1759412981652,6.57008507,226.23,226.17,11.58647521]
["bitfinex","SOLUSD",1759412981819,6.57008507,226.21,226.17,11.58647521]
["bitfinex","SOLUSD",1759412982119,6.57008507,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759412982281,6.57008507,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759412982481,6.57008507,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759412982702,6.57008507,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759412982987,4.42021686,226.24,226.16,0.91]
["bitfinex","SOLUSD",1759412983215,6.57008507,226.2,226.16,0.91]
["bitfinex","SOLUSD",1759412983416,4.42021686,226.24,226.16,4.62158907]
["bitfinex","SOLUSD",1759412983597,34.29,226.25,226.17,11.58647521]
["bitfinex","SOLUSD",1759412983598,6.57008507,226.22,226.17,11.58647521]
["bitfinex","SOLUSD",1759412983802,6.57008507,226.22,226.17,16.00792068]
["bitfinex","SOLUSD",1759412984307,37.96028851,226.23,226.17,15.29792068]
["bitfinex","SOLUSD",1759412984505,6.57008507,226.22,226.16,11.07647521]
["bitfinex","SOLUSD",1759412984709,6.57008507,226.2,226.16,11.07647521]
["bitfinex","SOLUSD",1759412984906,6.57008507,226.2,226.16,11.78647521]
["bitfinex","SOLUSD",1759412985227,6.57008507,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759412985426,6.57008507,226.21,226.17,0.71]
["bitfinex","SOLUSD",1759412985631,4.41930351,226.28,226.19,31.67647521]
["bitfinex","SOLUSD",1759412985924,56.5491008,226.36,226.16,0.2]
["bitfinex","SOLUSD",1759412985925,6.57008507,226.2,226.16,0.2]
["bitfinex","SOLUSD",1759412986432,6.57008507,226.19,226.16,0.91]
["bitfinex","SOLUSD",1759412986603,6.57008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759412986799,6.57008507,226.19,226.17,0.71]
["bitfinex","SOLUSD",1759412987021,33.52,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759412987219,6.57008507,226.21,226.17,11.58647521]
["bitfinex","SOLUSD",1759412987425,40.11008507,226.21,226.18,0.71]
["bitfinex","SOLUSD",1759412987637,40.11008507,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759412987839,6.57008507,226.26,226.19,10.87647521]
["bitfinex","SOLUSD",1759412988039,33.52,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759412988334,6.57008507,226.25,226.16,0.2]
["bitfinex","SOLUSD",1759412988512,37.93965587,226.27,226.16,0.2]
["bitfinex","SOLUSD",1759412988513,6.57008507,226.23,226.19,20.8]
["bitfinex","SOLUSD",1759412988834,6.57008507,226.21,226.19,20.8]
["bitfinex","SOLUSD",1759412989002,6.57008507,226.21,226.18,10.87647521]
["bitfinex","SOLUSD",1759412989201,6.57008507,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1759412989401,33.52,226.27,226.19,0.71]
["bitfinex","SOLUSD",1759412989603,33.52,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759412989830,6.57008507,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759412990203,6.57008507,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1759412990399,4.41960177,226.27,226.2,16.00733228]
["bitfinex","SOLUSD",1759412990622,6.57008507,226.24,226.18,10.87647521]
["bitfinex","SOLUSD",1759412990936,6.57008507,226.2,226.16,21.71]
["bitfinex","SOLUSD",1759412991235,6.57008507,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1759412992544,6.57008507,226.2,226.17,15.29789612]
["bitfinex","SOLUSD",1759412992748,6.57008507,226.22,226.18,0.71]
["bitfinex","SOLUSD",1759412993033,37.93972658,226.26,226.16,0.2]
["bitfinex","SOLUSD",1759412993034,0.71,226.25,226.16,0.2]
["bitfinex","SOLUSD",1759412993223,6.57008507,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759412994207,6.57008507,226.18,226.16,4.62154505]
["bitfinex","SOLUSD",1759412994408,6.57008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759412994612,6.57008507,226.19,226.16,4.62162501]
["bitfinex","SOLUSD",1759412995029,6.57008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759412995342,6.57008507,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759412996327,6.57008507,226.18,226.16,4.621579]
["bitfinex","SOLUSD",1759412996665,6.57008507,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759412997640,20.8,226.26,226.17,0.72]
["bitfinex","SOLUSD",1759412997932,6.57008507,226.22,226.16,4.62147137]
["bitfinex","SOLUSD",1759412998105,33.42,226.21,226.16,4.62164348]
["bitfinex","SOLUSD",1759412998302,33.42,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759412998519,6.57008507,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759412999331,33.42,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1759412999525,33.42,226.22,226.16,4.62164348]
["bitfinex","SOLUSD",1759412999725,6.57008507,226.21,226.16,4.62164348]
["bitfinex","SOLUSD",1759412999922,6.57008507,226.21,226.18,10.87647521]
["bitfinex","SOLUSD",1759413000330,11.69077055,226.21,226.16,0.2]
["bitfinex","SOLUSD",1759413000531,6.57008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759413000734,6.57008507,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413001039,34.08,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413001243,40.65008507,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413001544,39.97008507,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413001911,28.66821856,226.27,226.16,0.2]
["bitfinex","SOLUSD",1759413001912,33.38,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759413002109,33.38,226.18,226.16,4.62158092]
["bitfinex","SOLUSD",1759413002333,33.38,226.18,226.16,0.2]
["bitfinex","SOLUSD",1759413002516,33.38,226.18,226.16,4.62162396]
["bitfinex","SOLUSD",1759413003058,39.95008507,226.19,226.16,4.62164676]
["bitfinex","SOLUSD",1759413003223,39.95008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759413003929,39.95008507,226.19,226.16,4.62163804]
["bitfinex","SOLUSD",1759413004118,33.38,226.19,226.17,11.59647521]
["bitfinex","SOLUSD",1759413004447,33.38,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1759413004614,33.38,226.19,226.16,4.62163006]
["bitfinex","SOLUSD",1759413004815,39.95008507,226.19,226.16,4.62163131]
["bitfinex","SOLUSD",1759413005043,39.95008507,226.19,226.16,0.2]
["bitfinex","SOLUSD",1759413005925,6.57008507,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413006350,7.27008507,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413006516,11.69153795,226.17,226.16,0.2]
["bitfinex","SOLUSD",1759413007418,22.74517017,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759413007618,6.57008507,226.14,226.04,0.2]
["bitfinex","SOLUSD",1759413007834,6.57008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413008037,40.59008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413008229,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413008442,33.32,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413008763,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413009133,20.8,226.15,226.04,0.92]
["bitfinex","SOLUSD",1759413009324,6.57008507,226.11,226.05,11.59647521]
["bitfinex","SOLUSD",1759413009531,33.36,226.1,226.09,10.87647521]
["bitfinex","SOLUSD",1759413009728,33.36,226.11,226.09,11.59647521]
["bitfinex","SOLUSD",1759413009951,33.36,226.11,226.09,10.87647521]
["bitfinex","SOLUSD",1759413010458,4.42301738,226.09,226.04,0.2]
["bitfinex","SOLUSD",1759413010758,6.57008507,226.06,226.04,0.2]
["bitfinex","SOLUSD",1759413010937,6.57008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413012431,33.36,226.07,226.04,0.2]
["bitfinex","SOLUSD",1759413012757,6.57008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413012957,21.5,226.12,226.04,0.2]
["bitfinex","SOLUSD",1759413013255,6.57008507,226.06,226.04,0.92]
["bitfinex","SOLUSD",1759413013453,6.57008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413013748,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413014123,40.59008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413014326,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413014540,33.32,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413016076,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413016428,45.01388511,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413016966,39.89008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413017162,10.99388511,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413017471,39.87008507,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413018176,44.97388511,226.05,226.04,0.2]
["bitfinex","SOLUSD",1759413018649,56.03338522,226.05,225.93,0.2]
["bitfinex","SOLUSD",1759413018845,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413019353,6.57008507,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413020766,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413021342,33.36,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413021343,6.57008507,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413022656,33.36,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413022857,33.36,225.96,225.93,5.34609573]
["bitfinex","SOLUSD",1759413023068,33.36,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413023276,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413023570,6.57008507,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413023758,7.26008507,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413024710,0.7,226.0,225.93,0.2]
["bitfinex","SOLUSD",1759413024865,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413025067,33.26,225.95,225.93,5.31614731]
["bitfinex","SOLUSD",1759413025284,33.26,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413025863,4.42321302,226.08,225.95,10.87647521]
["bitfinex","SOLUSD",1759413026067,4.42321302,226.08,225.93,4.62612488]
["bitfinex","SOLUSD",1759413026068,6.57008507,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413026281,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413026986,6.57008507,225.95,225.93,25.42610891]
["bitfinex","SOLUSD",1759413027161,33.24,225.96,225.93,25.42610891]
["bitfinex","SOLUSD",1759413027359,6.57008507,226.01,225.94,11.56647521]
["bitfinex","SOLUSD",1759413027566,6.57008507,226.01,225.96,10.87647521]
["bitfinex","SOLUSD",1759413027790,39.83008507,226.01,225.97,0.69]
["bitfinex","SOLUSD",1759413028284,33.24,226.01,225.98,11.56647521]
["bitfinex","SOLUSD",1759413028593,33.24,226.01,226.0,4.42477876]
["bitfinex","SOLUSD",1759413028961,6.57008507,226.04,226.0,5.11477876]
["bitfinex","SOLUSD",1759413029194,39.81008507,226.04,226.0,5.11477876]
["bitfinex","SOLUSD",1759413029393,38.36400361,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759413029609,6.57008507,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759413029792,6.57008507,225.99,225.94,10.87647521]
["bitfinex","SOLUSD",1759413030090,6.57008507,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1759413030389,6.57008507,225.97,225.94,11.56647521]
["bitfinex","SOLUSD",1759413030627,6.57008507,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413030917,37.66571899,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413031126,5.1242138,226.03,225.93,4.62612162]
["bitfinex","SOLUSD",1759413031418,0.7,226.07,225.98,20.8]
["bitfinex","SOLUSD",1759413031591,44.73162224,226.26,225.99,11.56647521]
["bitfinex","SOLUSD",1759413031592,33.24,226.06,225.99,11.56647521]
["bitfinex","SOLUSD",1759413031792,39.81008507,226.07,225.99,11.56647521]
["bitfinex","SOLUSD",1759413031993,6.57008507,226.05,225.99,11.56647521]
["bitfinex","SOLUSD",1759413032624,10.99403461,226.05,225.99,11.56647521]
["bitfinex","SOLUSD",1759413032784,6.57008507,226.03,225.99,15.99143298]
["bitfinex","SOLUSD",1759413032992,39.81008507,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1759413033288,33.24,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1759413033511,39.81008507,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1759413033695,17.59051725,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1759413033902,11.02043218,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1759413034112,11.02043218,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759413034316,11.02043218,226.09,226.05,0.69]
["bitfinex","SOLUSD",1759413034531,11.02043218,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1759413034793,11.02043218,226.09,226.08,15.98968823]
["bitfinex","SOLUSD",1759413035003,11.02043218,226.09,226.08,11.56647521]
["bitfinex","SOLUSD",1759413035208,11.02043218,226.09,226.08,15.98968823]
["bitfinex","SOLUSD",1759413035598,14.06014636,226.22,226.08,27.04772078]
["bitfinex","SOLUSD",1759413035801,14.06014636,226.22,226.1,10.87647521]
["bitfinex","SOLUSD",1759413035802,38.34067105,226.21,226.1,10.87647521]
["bitfinex","SOLUSD",1759413036001,6.57008507,226.18,226.1,10.87647521]
["bitfinex","SOLUSD",1759413036396,6.57008507,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759413036893,6.57008507,226.15,226.1,10.87647521]
["bitfinex","SOLUSD",1759413037220,4.4212574,226.18,226.12,10.87647521]
["bitfinex","SOLUSD",1759413037393,6.57008507,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1759413037593,6.57008507,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759413037830,6.57008507,226.11,226.08,10.87647521]
["bitfinex","SOLUSD",1759413038028,33.18,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759413038328,6.57008507,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759413038505,6.57008507,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759413038703,6.57008507,226.14,226.08,11.56647521]
["bitfinex","SOLUSD",1759413038902,6.57008507,226.14,226.08,15.29968209]
["bitfinex","SOLUSD",1759413039500,6.57008507,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759413039699,6.57008507,226.13,226.08,11.56647521]
["bitfinex","SOLUSD",1759413039894,37.60193709,226.15,226.02,0.69]
["bitfinex","SOLUSD",1759413039895,6.57008507,226.1,226.02,0.69]
["bitfinex","SOLUSD",1759413040128,6.57008507,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759413040332,4.483825,226.08,226.03,10.87647521]
["bitfinex","SOLUSD",1759413040507,4.483825,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759413040825,4.42380004,226.05,225.97,0.69]
["bitfinex","SOLUSD",1759413041037,4.483825,225.99,225.93,5.31612812]
["bitfinex","SOLUSD",1759413041212,4.483825,225.98,225.93,0.89]
["bitfinex","SOLUSD",1759413041405,33.16,226.0,225.93,0.2]
["bitfinex","SOLUSD",1759413041605,4.483825,225.97,225.93,0.2]
["bitfinex","SOLUSD",1759413041826,33.16,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759413042035,4.483825,225.96,225.93,0.2]
["bitfinex","SOLUSD",1759413042803,4.42575791,225.95,225.93,0.2]
["bitfinex","SOLUSD",1759413043023,4.483825,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413045611,44.92320766,225.98,225.93,0.2]
["bitfinex","SOLUSD",1759413045810,4.483825,225.94,225.93,0.2]
["bitfinex","SOLUSD",1759413046250,4.483825,225.94,225.82,0.69]
["bitfinex","SOLUSD",1759413046251,5.183825,225.94,225.82,10.87647521]
["bitfinex","SOLUSD",1759413046553,4.483825,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759413046712,37.623825,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759413047436,11.06662385,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759413047437,33.14,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759413047646,4.483825,225.9,225.88,10.87647521]
["bitfinex","SOLUSD",1759413047933,4.483825,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759413048114,37.623825,225.96,225.92,10.87647521]
["bitfinex","SOLUSD",1759413048328,0.7,226.02,225.94,10.87647521]
["bitfinex","SOLUSD",1759413048639,4.483825,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1759413048937,0.7,226.02,225.94,10.87647521]
["bitfinex","SOLUSD",1759413048938,37.623825,225.99,225.95,5.11575791]
["bitfinex","SOLUSD",1759413049433,37.623825,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759413049639,4.483825,225.99,225.91,0.69]
["bitfinex","SOLUSD",1759413049934,4.483825,225.97,225.93,10.87647521]
["bitfinex","SOLUSD",1759413050330,33.14,226.0,225.93,11.56647521]
["bitfinex","SOLUSD",1759413050538,4.42453671,226.02,225.94,0.69]
["bitfinex","SOLUSD",1759413050845,4.42521795,225.98,225.94,0.69]
["bitfinex","SOLUSD",1759413051140,33.12,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1759413051141,4.483825,225.96,225.93,10.87647521]
["bitfinex","SOLUSD",1759413051310,4.483825,225.98,225.93,15.30261335]
["bitfinex","SOLUSD",1759413051635,4.483825,225.99,225.94,0.69]
["bitfinex","SOLUSD",1759413051807,4.483825,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759413052009,4.483825,226.0,225.95,0.69]
["bitfinex","SOLUSD",1759413052010,33.14,226.0,225.94,11.56647521]
["bitfinex","SOLUSD",1759413052430,11.75816954,226.08,225.98,10.87647521]
["bitfinex","SOLUSD",1759413052636,4.483825,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759413052812,8.90788547,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759413053140,4.483825,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759413053318,4.483825,226.04,225.98,15.30162786]
["bitfinex","SOLUSD",1759413053645,38.24359752,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759413053646,4.483825,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759413053953,4.483825,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759413054110,11.02073174,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759413054307,4.483825,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1759413054532,0.67,226.09,226.03,10.87647521]
["bitfinex","SOLUSD",1759413054533,4.483825,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759413054736,4.483825,226.04,226.0,0.67]
["bitfinex","SOLUSD",1759413055039,4.483825,226.04,226.0,5.09473708]
["bitfinex","SOLUSD",1759413055238,4.483825,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759413055534,4.483825,226.07,226.02,10.87647521]
["bitfinex","SOLUSD",1759413055740,4.483825,226.05,226.02,10.87647521]
["bitfinex","SOLUSD",1759413057350,4.483825,226.03,225.97,20.8]
["bitfinex","SOLUSD",1759413057511,4.483825,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1759413057716,4.483825,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759413057917,4.483825,226.0,225.96,11.54647521]
["bitfinex","SOLUSD",1759413058222,4.483825,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1759413058822,4.483825,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1759413059229,4.483825,226.01,225.95,25.22575791]
["bitfinex","SOLUSD",1759413059230,11.02073174,226.1,226.0,36.10110355]
["bitfinex","SOLUSD",1759413059437,11.02073174,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759413059642,11.02073174,226.1,226.06,10.87647521]
["bitfinex","SOLUSD",1759413059811,11.02073174,226.1,226.0,15.48657524]
["bitfinex","SOLUSD",1759413059812,11.02073174,226.1,226.09,31.67647521]
["bitfinex","SOLUSD",1759413060215,2.30866113,226.22,226.1,10.87647521]
["bitfinex","SOLUSD",1759413060448,0.77,226.27,226.18,10.87647521]
["bitfinex","SOLUSD",1759413060635,15.46892954,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759413060832,4.483825,226.23,226.18,10.87647521]
["bitfinex","SOLUSD",1759413061055,4.483825,226.24,226.18,10.87647521]
["bitfinex","SOLUSD",1759413061231,4.483825,226.24,226.18,11.54647521]
["bitfinex","SOLUSD",1759413061433,0.1,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759413061762,0.1,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1759413061950,0.1,226.27,226.26,31.67647521]
["bitfinex","SOLUSD",1759413062152,0.1,226.27,226.26,32.34647521]
["bitfinex","SOLUSD",1759413063137,0.1,226.27,226.26,31.67647521]
["bitfinex","SOLUSD",1759413063727,0.1,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759413063930,0.1,226.27,226.26,20.8]
["bitfinex","SOLUSD",1759413064748,0.1,226.27,226.26,21.47]
["bitfinex","SOLUSD",1759413064945,0.1,226.27,226.26,20.8]
["bitfinex","SOLUSD",1759413065255,0.1,226.27,226.26,32.34647521]
["bitfinex","SOLUSD",1759413066032,0.1,226.27,226.26,31.67647521]
["bitfinex","SOLUSD",1759413066351,0.1,226.27,226.26,32.34647521]
["bitfinex","SOLUSD",1759413067139,0.1,226.27,226.26,31.67647521]
["bitfinex","SOLUSD",1759413067725,0.1,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1759413067949,0.1,226.27,226.25,11.54647521]
["bitfinex","SOLUSD",1759413068171,0.1,226.27,226.26,0.67]
["bitfinex","SOLUSD",1759413068656,0.1,226.27,226.26,44.58647521]
["bitfinex","SOLUSD",1759413069332,0.1,226.27,226.26,49.00616936]
["bitfinex","SOLUSD",1759413069736,1e-08,226.27,226.26,49.00616936]
["bitfinex","SOLUSD",1759413070451,0.1,226.38,226.3,31.67647521]
["bitfinex","SOLUSD",1759413070776,0.1,226.38,226.37,31.67647521]
["bitfinex","SOLUSD",1759413071448,0.1,226.38,226.37,36.7640217]
["bitfinex","SOLUSD",1759413071661,0.1,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759413071859,0.1,226.43,226.42,10.87647521]
["bitfinex","SOLUSD",1759413072160,0.1,226.43,226.42,44.03647521]
["bitfinex","SOLUSD",1759413072362,0.1,226.43,226.42,11.54647521]
["bitfinex","SOLUSD",1759413072566,0.1,226.43,226.42,44.68647521]
["bitfinex","SOLUSD",1759413072869,0.1,226.44,226.43,10.87647521]
["bitfinex","SOLUSD",1759413073032,11.00448198,226.6,226.51,10.87647521]
["bitfinex","SOLUSD",1759413073237,11.00448198,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413073653,11.00448198,226.6,226.53,15.29088594]
["bitfinex","SOLUSD",1759413073654,15.41759557,226.6,226.53,15.29088594]
["bitfinex","SOLUSD",1759413073846,15.41759557,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413074163,11.00448198,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413074535,15.41757717,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413074740,0.67,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413075072,15.41759431,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413075435,11.00448198,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413076236,16.08757176,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413076468,16.08757176,226.6,226.56,20.8]
["bitfinex","SOLUSD",1759413076469,5.153825,226.59,226.56,10.87647521]
["bitfinex","SOLUSD",1759413076671,5.153825,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759413076870,5.153825,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413077273,0.67,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413077574,8.89763402,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413077746,4.483825,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759413078149,5.153825,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759413078450,4.483825,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759413078751,4.41380902,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413079075,11.67448198,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759413079245,15.41758643,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759413079574,15.41758643,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759413079575,4.4134522,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759413079740,0.1,226.66,226.55,20.8]
["bitfinex","SOLUSD",1759413079942,0.1,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413080273,0.1,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413080453,0.1,226.66,226.63,20.8]
["bitfinex","SOLUSD",1759413080648,0.1,226.66,226.62,11.54647521]
["bitfinex","SOLUSD",1759413081261,0.1,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413082370,0.1,226.66,226.64,10.87647521]
["bitfinex","SOLUSD",1759413083869,4.583825,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413084050,0.1,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413084251,5.263825,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413084477,4.583825,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413084682,4.483825,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759413085089,4.483825,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759413085285,4.483825,226.62,226.6,20.8]
["bitfinex","SOLUSD",1759413085486,4.483825,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759413085781,0.1,226.66,226.65,20.8]
["bitfinex","SOLUSD",1759413086456,0.1,226.66,226.65,32.37647521]
["bitfinex","SOLUSD",1759413087184,0.1,226.66,226.65,31.67647521]
["bitfinex","SOLUSD",1759413087357,0.1,226.66,226.65,30.56690202]
["bitfinex","SOLUSD",1759413087682,0.1,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413088451,0.1,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413088675,0.1,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413088878,0.1,226.66,226.61,0.7]
["bitfinex","SOLUSD",1759413088879,0.1,226.66,226.64,10.87647521]
["bitfinex","SOLUSD",1759413089079,0.1,226.66,226.64,11.57647521]
["bitfinex","SOLUSD",1759413089284,0.1,226.66,226.65,31.67647521]
["bitfinex","SOLUSD",1759413089487,4.583825,226.66,226.6,0.7]
["bitfinex","SOLUSD",1759413089695,4.583825,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413089696,0.1,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413089895,0.1,226.66,226.64,20.8]
["bitfinex","SOLUSD",1759413090063,5.263825,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413090260,0.78,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413090479,0.1,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413090677,0.1,226.66,226.6,11.57647521]
["bitfinex","SOLUSD",1759413090862,4.583825,226.66,226.6,11.57647521]
["bitfinex","SOLUSD",1759413091185,4.483825,226.62,226.47,20.0]
["bitfinex","SOLUSD",1759413091372,4.483825,226.61,226.53,10.87647521]
["bitfinex","SOLUSD",1759413091687,0.68,226.63,226.52,0.7]
["bitfinex","SOLUSD",1759413091688,4.483825,226.6,226.52,0.7]
["bitfinex","SOLUSD",1759413091884,4.483825,226.59,226.53,10.87647521]
["bitfinex","SOLUSD",1759413092081,0.68,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759413092302,4.483825,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759413092457,0.1,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759413093093,0.1,226.66,226.58,0.7]
["bitfinex","SOLUSD",1759413093094,4.483825,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413093288,0.68,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413093595,4.483825,226.64,226.58,20.8]
["bitfinex","SOLUSD",1759413093771,0.68,226.65,226.58,20.8]
["bitfinex","SOLUSD",1759413093772,4.483825,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759413094323,4.483825,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759413094590,4.483825,226.62,226.59,10.87647521]
["bitfinex","SOLUSD",1759413094894,4.483825,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759413095096,0.1,226.66,226.62,20.8]
["bitfinex","SOLUSD",1759413095275,0.1,226.66,226.65,31.67647521]
["bitfinex","SOLUSD",1759413096760,0.1,226.66,226.62,0.7]
["bitfinex","SOLUSD",1759413097085,0.1,226.66,226.64,31.67647521]
["bitfinex","SOLUSD",1759413097287,0.1,226.66,226.64,20.8]
["bitfinex","SOLUSD",1759413097475,0.1,226.66,226.5,20.0]
["bitfinex","SOLUSD",1759413097476,0.1,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413098708,0.1,226.66,226.65,31.67647521]
["bitfinex","SOLUSD",1759413099077,0.1,226.66,226.65,32.37647521]
["bitfinex","SOLUSD",1759413100201,0.1,226.66,226.62,31.67647521]
["bitfinex","SOLUSD",1759413100702,0.1,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413100904,6.63782699,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413101087,6.63782699,226.66,226.58,10.87647521]
["bitfinex","SOLUSD",1759413101088,7.31782699,226.66,226.58,10.87647521]
["bitfinex","SOLUSD",1759413101293,6.53782699,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413101498,6.53782699,226.65,226.61,20.8]
["bitfinex","SOLUSD",1759413101697,6.53782699,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413101698,7.21782699,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413101877,0.1,226.66,226.61,20.8]
["bitfinex","SOLUSD",1759413102082,0.1,226.66,226.62,11.57647521]
["bitfinex","SOLUSD",1759413102718,0.1,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413102882,0.1,226.66,226.63,20.8]
["bitfinex","SOLUSD",1759413104218,0.1,226.66,226.64,11.57647521]
["bitfinex","SOLUSD",1759413104602,13.92506066,226.8,226.7,10.87647521]
["bitfinex","SOLUSD",1759413104787,16.0314859,226.8,226.71,0.7]
["bitfinex","SOLUSD",1759413105209,16.0314859,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759413105419,10.94231263,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759413106025,15.35150216,226.8,226.73,11.57647521]
["bitfinex","SOLUSD",1759413106204,15.35150216,226.8,226.72,31.67647521]
["bitfinex","SOLUSD",1759413106992,10.94231263,226.8,226.72,31.67647521]
["bitfinex","SOLUSD",1759413107188,6.53782699,226.78,226.67,0.7]
["bitfinex","SOLUSD",1759413107410,0.68,226.77,226.65,10.87647521]
["bitfinex","SOLUSD",1759413107699,0.68,226.76,226.56,20.0]
["bitfinex","SOLUSD",1759413108003,0.68,226.76,226.58,10.87647521]
["bitfinex","SOLUSD",1759413108203,0.68,226.76,226.6,10.87647521]
["bitfinex","SOLUSD",1759413108415,16.03154658,226.8,226.68,10.87647521]
["bitfinex","SOLUSD",1759413108597,11.62231263,226.8,226.7,10.87647521]
["bitfinex","SOLUSD",1759413108994,11.62231263,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413109206,22.56933395,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413109622,33.59226163,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413109993,27.05443464,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413110223,22.56933395,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413110429,16.03150696,226.8,226.73,20.8]
["bitfinex","SOLUSD",1759413110595,10.94231263,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413111121,15.35153671,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413111329,7.21782699,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759413112010,4.40936549,226.79,226.73,10.87647521]
["bitfinex","SOLUSD",1759413112204,10.94231263,226.8,226.74,0.7]
["bitfinex","SOLUSD",1759413112427,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413112592,0.1,226.8,226.79,11.57647521]
["bitfinex","SOLUSD",1759413113439,0.1,226.8,226.79,15.9858407]
["bitfinex","SOLUSD",1759413113927,0.1,226.8,226.78,20.8]
["bitfinex","SOLUSD",1759413114137,0.1,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759413114634,0.1,226.8,226.76,11.57647521]
["bitfinex","SOLUSD",1759413114635,0.1,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759413115003,4.50923263,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759413115202,0.1,226.8,226.76,31.67647521]
["bitfinex","SOLUSD",1759413115623,11.73701654,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413115938,7.22782699,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759413116110,6.53782699,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759413116643,0.1,226.8,226.76,0.72]
["bitfinex","SOLUSD",1759413116805,4.50917957,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413117010,0.1,226.8,226.75,21.52]
["bitfinex","SOLUSD",1759413117541,0.1,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759413117722,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413117919,0.1,226.8,226.79,32.39647521]
["bitfinex","SOLUSD",1759413118229,0.1,226.8,226.79,65.39647521]
["bitfinex","SOLUSD",1759413118623,0.1,226.8,226.79,32.39647521]
["bitfinex","SOLUSD",1759413119513,0.1,226.8,226.73,0.72]
["bitfinex","SOLUSD",1759413119829,0.1,226.8,226.74,36.08681304]
["bitfinex","SOLUSD",1759413120434,0.1,226.8,226.78,10.87647521]
["bitfinex","SOLUSD",1759413120641,0.1,226.8,226.79,64.63647521]
["bitfinex","SOLUSD",1759413120838,0.1,226.8,226.79,65.35647521]
["bitfinex","SOLUSD",1759413121738,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413121934,0.1,226.8,226.79,36.0858407]
["bitfinex","SOLUSD",1759413122314,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413122518,0.1,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759413123254,0.1,226.8,226.79,36.8058407]
["bitfinex","SOLUSD",1759413124034,0.1,226.8,226.79,69.7658407]
["bitfinex","SOLUSD",1759413124395,0.1,226.8,226.79,43.83647521]
["bitfinex","SOLUSD",1759413124568,0.1,226.8,226.79,44.55647521]
["bitfinex","SOLUSD",1759413124851,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413125727,0.1,226.8,226.77,53.74]
["bitfinex","SOLUSD",1759413125919,0.1,226.8,226.77,32.94]
["bitfinex","SOLUSD",1759413126752,7.22782699,226.79,226.7,10.87647521]
["bitfinex","SOLUSD",1759413126960,0.1,226.8,226.72,10.87647521]
["bitfinex","SOLUSD",1759413127120,0.1,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759413127324,7.32782699,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413127522,5.19923052,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413127720,0.1,226.8,226.75,21.52]
["bitfinex","SOLUSD",1759413127954,0.1,226.8,226.75,25.93005897]
["bitfinex","SOLUSD",1759413128161,0.1,226.8,226.76,11.59647521]
["bitfinex","SOLUSD",1759413128343,0.69,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759413128651,0.69,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759413128852,0.69,226.79,226.64,3.58449438]
["bitfinex","SOLUSD",1759413129028,0.69,226.78,226.67,10.87647521]
["bitfinex","SOLUSD",1759413129221,0.69,226.78,226.72,20.8]
["bitfinex","SOLUSD",1759413129425,4.50920917,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759413129426,4.50920917,226.8,226.72,21.52]
["bitfinex","SOLUSD",1759413129667,4.50920917,226.8,226.72,25.93055576]
["bitfinex","SOLUSD",1759413129838,0.1,226.8,226.73,11.59647521]
["bitfinex","SOLUSD",1759413130038,0.1,226.8,226.78,20.8]
["bitfinex","SOLUSD",1759413130544,0.1,226.8,226.79,11.59647521]
["bitfinex","SOLUSD",1759413130735,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413131961,0.1,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759413132257,4.50917107,226.8,226.75,43.89647521]
["bitfinex","SOLUSD",1759413132432,0.69,226.79,226.74,33.02]
["bitfinex","SOLUSD",1759413132855,0.1,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413133150,0.1,226.8,226.74,33.74]
["bitfinex","SOLUSD",1759413133361,0.1,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413133827,0.1,226.8,226.7,15.43890604]
["bitfinex","SOLUSD",1759413133828,7.22782699,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759413134028,7.22782699,226.79,226.7,64.67647521]
["bitfinex","SOLUSD",1759413134251,7.22782699,226.79,226.7,43.87647521]
["bitfinex","SOLUSD",1759413134444,7.22782699,226.79,226.7,10.87647521]
["bitfinex","SOLUSD",1759413134650,6.53782699,226.77,226.7,10.87647521]
["bitfinex","SOLUSD",1759413134950,6.53782699,226.76,226.72,20.8]
["bitfinex","SOLUSD",1759413135432,0.69,226.75,226.68,0.72]
["bitfinex","SOLUSD",1759413135623,7.22782699,226.75,226.68,0.72]
["bitfinex","SOLUSD",1759413135823,4.41033783,226.74,226.67,10.87647521]
["bitfinex","SOLUSD",1759413136054,21.97400939,226.74,226.65,32.98]
["bitfinex","SOLUSD",1759413136258,6.53782699,226.67,226.58,7.99794397]
["bitfinex","SOLUSD",1759413136461,6.53782699,226.67,226.57,0.72]
["bitfinex","SOLUSD",1759413136462,6.53782699,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759413136631,33.0,226.72,226.62,20.8]
["bitfinex","SOLUSD",1759413136831,33.0,226.72,226.63,0.72]
["bitfinex","SOLUSD",1759413136832,6.53782699,226.72,226.63,0.72]
["bitfinex","SOLUSD",1759413137061,7.22782699,226.73,226.64,10.87647521]
["bitfinex","SOLUSD",1759413137455,18.2520302,226.78,226.68,10.87647521]
["bitfinex","SOLUSD",1759413137653,6.53782699,226.76,226.69,20.8]
["bitfinex","SOLUSD",1759413137858,5.10014332,226.75,226.69,20.8]
["bitfinex","SOLUSD",1759413138157,6.53782699,226.74,226.66,10.87647521]
["bitfinex","SOLUSD",1759413138359,0.69,226.78,226.67,0.72]
["bitfinex","SOLUSD",1759413138569,6.53782699,226.77,226.67,0.72]
["bitfinex","SOLUSD",1759413138865,6.53782699,226.75,226.67,0.72]
["bitfinex","SOLUSD",1759413139246,7.22782699,226.76,226.67,0.72]
["bitfinex","SOLUSD",1759413139638,6.53782699,226.74,226.66,10.87647521]
["bitfinex","SOLUSD",1759413139941,10.94817472,226.74,226.66,15.28827213]
["bitfinex","SOLUSD",1759413140140,10.94817472,226.74,226.66,10.87647521]
["bitfinex","SOLUSD",1759413140461,6.53782699,226.72,226.65,20.8]
["bitfinex","SOLUSD",1759413140772,6.53782699,226.71,226.65,20.8]
["bitfinex","SOLUSD",1759413140950,6.53782699,226.7,226.65,20.8]
["bitfinex","SOLUSD",1759413141133,6.53782699,226.71,226.65,25.21208314]
["bitfinex","SOLUSD",1759413141549,6.53782699,226.73,226.66,10.87647521]
["bitfinex","SOLUSD",1759413141879,6.53782699,226.74,226.67,4.41169982]
["bitfinex","SOLUSD",1759413142032,6.53782699,226.74,226.66,15.2883562]
["bitfinex","SOLUSD",1759413142363,5.09970023,226.78,226.69,31.67647521]
["bitfinex","SOLUSD",1759413142537,5.09970023,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759413142957,6.53782699,226.77,226.69,20.8]
["bitfinex","SOLUSD",1759413143189,7.22782699,226.78,226.7,10.87647521]
["bitfinex","SOLUSD",1759413143396,5.09958317,226.78,226.7,10.87647521]
["bitfinex","SOLUSD",1759413143768,6.53782699,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759413144084,11.63757253,226.78,226.7,15.2875392]
["bitfinex","SOLUSD",1759413144881,5.09974554,226.78,226.7,15.2875392]
["bitfinex","SOLUSD",1759413145191,4.40974554,226.78,226.71,0.7]
["bitfinex","SOLUSD",1759413145416,2.40253534,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413145698,4.5091887,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413145902,0.1,226.8,226.73,21.5]
["bitfinex","SOLUSD",1759413146068,0.1,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759413146069,11.7071015,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759413146267,7.19782699,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759413146468,6.53782699,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759413146686,7.19782699,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759413147069,0.66,226.79,226.71,11.57647521]
["bitfinex","SOLUSD",1759413147264,0.1,226.8,226.71,11.57647521]
["bitfinex","SOLUSD",1759413147606,4.50922897,226.8,226.71,11.57647521]
["bitfinex","SOLUSD",1759413147899,11.04705596,226.8,226.71,15.98724982]
["bitfinex","SOLUSD",1759413148468,0.1,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413148665,0.1,226.8,226.76,0.7]
["bitfinex","SOLUSD",1759413149200,0.1,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413149504,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413149974,0.1,226.8,226.79,32.37647521]
["bitfinex","SOLUSD",1759413150389,0.1,226.8,226.76,21.5]
["bitfinex","SOLUSD",1759413150577,0.1,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759413151624,0.1,226.8,226.79,32.37647521]
["bitfinex","SOLUSD",1759413151990,0.1,226.8,226.79,36.0858407]
["bitfinex","SOLUSD",1759413152289,0.1,226.8,226.79,36.7858407]
["bitfinex","SOLUSD",1759413153320,0.1,226.8,226.79,36.0858407]
["bitfinex","SOLUSD",1759413154305,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413154788,0.1,226.8,226.79,36.0858407]
["bitfinex","SOLUSD",1759413154988,0.1,226.8,226.79,36.7858407]
["bitfinex","SOLUSD",1759413155592,0.1,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759413155802,0.1,226.8,226.78,20.8]
["bitfinex","SOLUSD",1759413157717,0.66,226.79,226.74,10.87647521]
["bitfinex","SOLUSD",1759413158221,11.04710445,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413158425,0.1,226.8,226.74,15.28676291]
["bitfinex","SOLUSD",1759413158604,0.1,226.8,226.74,15.98676291]
["bitfinex","SOLUSD",1759413158805,0.1,226.8,226.77,20.8]
["bitfinex","SOLUSD",1759413160302,0.1,226.8,226.77,25.20971322]
["bitfinex","SOLUSD",1759413161205,0.1,226.8,226.77,25.90971322]
["bitfinex","SOLUSD",1759413161406,0.1,226.8,226.77,25.20971322]
["bitfinex","SOLUSD",1759413162044,0.1,226.8,226.78,11.57647521]
["bitfinex","SOLUSD",1759413162332,0.1,226.8,226.79,36.0858407]
["bitfinex","SOLUSD",1759413162510,0.1,226.8,226.79,36.7858407]
["bitfinex","SOLUSD",1759413165501,0.1,226.8,226.75,3.58449438]
["bitfinex","SOLUSD",1759413165710,0.66,226.79,226.73,15.28700756]
["bitfinex","SOLUSD",1759413165928,4.50917806,226.8,226.73,36.78700756]
["bitfinex","SOLUSD",1759413166140,4.50917806,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759413166347,15.53210574,226.8,226.76,20.8]
["bitfinex","SOLUSD",1759413166649,4.45245287,226.77,226.68,3.58449438]
["bitfinex","SOLUSD",1759413166814,9.52258148,226.76,226.68,4.41143468]
["bitfinex","SOLUSD",1759413167151,4.45245287,226.78,226.72,20.8]
["bitfinex","SOLUSD",1759413167454,8.8621038,226.78,226.72,20.8]
["bitfinex","SOLUSD",1759413167622,0.66,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759413167827,0.1,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759413168242,5.06941068,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759413168441,0.1,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759413168643,4.50930513,226.8,226.73,11.57647521]
["bitfinex","SOLUSD",1759413169143,4.50930513,226.8,226.73,15.98699078]
["bitfinex","SOLUSD",1759413169352,0.1,226.8,226.73,15.98699078]
["bitfinex","SOLUSD",1759413169521,4.45245287,226.78,226.69,4.4113106]
["bitfinex","SOLUSD",1759413169849,4.45245287,226.78,226.73,20.8]
["bitfinex","SOLUSD",1759413170019,5.11245287,226.78,226.73,20.8]
["bitfinex","SOLUSD",1759413170212,5.11245287,226.77,226.7,20.8]
["bitfinex","SOLUSD",1759413170423,5.11245287,226.77,226.69,20.8]
["bitfinex","SOLUSD",1759413170632,4.45245287,226.75,226.67,15.16096959]
["bitfinex","SOLUSD",1759413170939,5.11245287,226.76,226.7,20.8]
["bitfinex","SOLUSD",1759413171251,5.11245287,226.76,226.67,3.58449438]
["bitfinex","SOLUSD",1759413171252,4.45245287,226.72,226.67,3.58449438]
["bitfinex","SOLUSD",1759413171548,4.45245287,226.73,226.65,4.41208216]
["bitfinex","SOLUSD",1759413171714,4.41033621,226.75,226.67,20.8]
["bitfinex","SOLUSD",1759413171715,4.45245287,226.72,226.67,20.8]
["bitfinex","SOLUSD",1759413171919,4.45245287,226.72,226.67,21.5]
["bitfinex","SOLUSD",1759413172238,5.11245287,226.72,226.67,20.8]
["bitfinex","SOLUSD",1759413172419,0.66,226.71,226.64,0.7]
["bitfinex","SOLUSD",1759413172619,5.11245287,226.71,226.65,20.8]
["bitfinex","SOLUSD",1759413172815,4.45245287,226.7,226.65,20.8]
["bitfinex","SOLUSD",1759413173145,32.84,226.76,226.66,0.7]
["bitfinex","SOLUSD",1759413173336,5.11245287,226.77,226.67,10.87647521]
["bitfinex","SOLUSD",1759413173515,4.45245287,226.76,226.68,0.7]
["bitfinex","SOLUSD",1759413173718,4.45245287,226.72,226.67,20.8]
["bitfinex","SOLUSD",1759413173944,4.45245287,226.71,226.67,20.8]
["bitfinex","SOLUSD",1759413174315,4.45245287,226.7,226.64,32.37647521]
["bitfinex","SOLUSD",1759413174655,4.45245287,226.7,226.63,0.67]
["bitfinex","SOLUSD",1759413175156,0.69,226.71,226.63,0.67]
["bitfinex","SOLUSD",1759413175330,5.10092393,226.71,226.63,5.08237403]
["bitfinex","SOLUSD",1759413175522,4.45245287,226.7,226.63,5.08237403]
["bitfinex","SOLUSD",1759413176054,4.45245287,226.71,226.66,20.8]
["bitfinex","SOLUSD",1759413176261,4.45245287,226.67,226.61,3.69984438]
["bitfinex","SOLUSD",1759413176416,4.45245287,226.62,226.6,3.69984438]
["bitfinex","SOLUSD",1759413176617,5.14245287,226.61,226.53,10.87647521]
["bitfinex","SOLUSD",1759413176856,5.14245287,226.61,226.52,0.67]
["bitfinex","SOLUSD",1759413176857,4.45245287,226.57,226.52,0.67]
["bitfinex","SOLUSD",1759413177150,0.69,226.61,226.52,0.67]
["bitfinex","SOLUSD",1759413177319,4.41306266,226.6,226.45,32.84]
["bitfinex","SOLUSD",1759413177520,0.69,226.59,226.45,43.71647521]
["bitfinex","SOLUSD",1759413178338,5.10342862,226.59,226.47,10.87647521]
["bitfinex","SOLUSD",1759413178563,0.69,226.59,226.47,10.87647521]
["bitfinex","SOLUSD",1759413178857,4.45245287,226.59,226.47,10.87647521]
["bitfinex","SOLUSD",1759413179220,21.49,226.64,226.51,10.87647521]
["bitfinex","SOLUSD",1759413179453,54.33,226.64,226.53,10.87647521]
["bitfinex","SOLUSD",1759413179650,4.45245287,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759413179846,4.45245287,226.61,226.5,10.87647521]
["bitfinex","SOLUSD",1759413180025,4.45245287,226.57,226.51,0.67]
["bitfinex","SOLUSD",1759413180226,4.45245287,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759413180449,2.30434971,226.62,226.51,0.67]
["bitfinex","SOLUSD",1759413180773,4.45245287,226.61,226.51,0.67]
["bitfinex","SOLUSD",1759413180968,4.45245287,226.59,226.51,0.67]
["bitfinex","SOLUSD",1759413181146,4.45245287,226.56,226.48,0.67]
["bitfinex","SOLUSD",1759413181345,4.45245287,226.55,226.49,10.87647521]
["bitfinex","SOLUSD",1759413181553,0.69,226.58,226.49,10.87647521]
["bitfinex","SOLUSD",1759413181554,4.45245287,226.56,226.49,10.87647521]
["bitfinex","SOLUSD",1759413181758,5.14245287,226.56,226.49,10.87647521]
["bitfinex","SOLUSD",1759413181970,4.45245287,226.55,226.49,10.87647521]
["bitfinex","SOLUSD",1759413182271,5.14245287,226.56,226.49,10.87647521]
["bitfinex","SOLUSD",1759413182661,4.45245287,226.53,226.48,20.8]
["bitfinex","SOLUSD",1759413182868,5.14245287,226.53,226.48,20.8]
["bitfinex","SOLUSD",1759413183170,0.69,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759413183365,5.14245287,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759413183749,0.69,226.6,226.5,10.87647521]
["bitfinex","SOLUSD",1759413183947,0.69,226.6,226.51,0.67]
["bitfinex","SOLUSD",1759413184153,2.99434971,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759413184343,4.45245287,226.6,226.53,20.8]
["bitfinex","SOLUSD",1759413184662,4.45245287,226.6,226.45,11.03981259]
["bitfinex","SOLUSD",1759413184663,4.45245287,226.56,226.49,31.67647521]
["bitfinex","SOLUSD",1759413185243,4.45245287,226.52,226.49,20.8]
["bitfinex","SOLUSD",1759413185465,5.14245287,226.52,226.49,20.8]
["bitfinex","SOLUSD",1759413185962,5.14245287,226.51,226.44,10.87647521]
["bitfinex","SOLUSD",1759413186155,4.45245287,226.54,226.46,10.87647521]
["bitfinex","SOLUSD",1759413186469,4.45245287,226.57,226.48,10.87647521]
["bitfinex","SOLUSD",1759413186770,4.41307358,226.6,226.49,5.08520596]
["bitfinex","SOLUSD",1759413187010,2.30434971,226.62,226.5,11.54647521]
["bitfinex","SOLUSD",1759413187011,4.45245287,226.58,226.5,11.54647521]
["bitfinex","SOLUSD",1759413187149,4.45245287,226.56,226.47,25.88540482]
["bitfinex","SOLUSD",1759413187471,15.44503772,226.61,226.47,21.47]
["bitfinex","SOLUSD",1759413187472,4.45245287,226.54,226.47,21.47]
["bitfinex","SOLUSD",1759413187667,5.14245287,226.54,226.47,25.21557448]
["bitfinex","SOLUSD",1759413187866,0.69,226.54,226.47,25.21557448]
["bitfinex","SOLUSD",1759413188082,0.69,226.58,226.48,11.54647521]
["bitfinex","SOLUSD",1759413188291,4.45245287,226.57,226.5,20.8]
["bitfinex","SOLUSD",1759413188447,4.45245287,226.6,226.51,0.67]
["bitfinex","SOLUSD",1759413188648,4.4130674,226.6,226.52,4.41462122]
["bitfinex","SOLUSD",1759413188948,2.30434971,226.62,226.53,11.54647521]
["bitfinex","SOLUSD",1759413189364,11.16948851,226.62,226.53,11.54647521]
["bitfinex","SOLUSD",1759413189577,4.45245287,226.59,226.52,20.8]
["bitfinex","SOLUSD",1759413189778,0.69,226.61,226.52,20.8]
["bitfinex","SOLUSD",1759413189955,2.30434971,226.62,226.53,0.67]
["bitfinex","SOLUSD",1759413190157,6.75680258,226.62,226.53,0.67]
["bitfinex","SOLUSD",1759413190681,2.30434971,226.62,226.54,4.41423148]
["bitfinex","SOLUSD",1759413190886,2.30434971,226.62,226.55,10.87647521]
["bitfinex","SOLUSD",1759413191046,0.69,226.63,226.55,10.87647521]
["bitfinex","SOLUSD",1759413191242,0.69,226.62,226.46,20.8]
["bitfinex","SOLUSD",1759413191471,4.45245287,226.59,226.52,20.8]
["bitfinex","SOLUSD",1759413191979,4.45245287,226.63,226.56,20.8]
["bitfinex","SOLUSD",1759413192186,0.69,226.64,226.56,21.47]
["bitfinex","SOLUSD",1759413192392,2.30393288,226.67,226.6,20.8]
["bitfinex","SOLUSD",1759413192606,4.41134441,226.69,226.61,0.67]
["bitfinex","SOLUSD",1759413192762,4.41134441,226.69,226.62,4.41267319]
["bitfinex","SOLUSD",1759413193192,4.45245287,226.68,226.62,4.41267319]
["bitfinex","SOLUSD",1759413193567,4.45245287,226.69,226.62,4.41267319]
["bitfinex","SOLUSD",1759413193783,4.45245287,226.7,226.62,4.41267319]
["bitfinex","SOLUSD",1759413193987,9.55337909,226.71,226.62,4.41267319]
["bitfinex","SOLUSD",1759413194194,0.69,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759413194494,4.45245287,226.74,226.64,0.67]
["bitfinex","SOLUSD",1759413194694,4.45245287,226.71,226.64,0.67]
["bitfinex","SOLUSD",1759413194908,4.45245287,226.71,226.64,20.8]
["bitfinex","SOLUSD",1759413194909,8.86350804,226.71,226.64,20.8]
["bitfinex","SOLUSD",1759413195111,4.45245287,226.69,226.64,20.8]
["bitfinex","SOLUSD",1759413195309,4.45245287,226.67,226.61,20.8]
["bitfinex","SOLUSD",1759413195470,4.45245287,226.66,226.61,20.8]
["bitfinex","SOLUSD",1759413195823,4.45245287,226.63,226.55,11.54647521]
["bitfinex","SOLUSD",1759413195967,4.45245287,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759413196292,4.45245287,226.61,226.55,11.54647521]
["bitfinex","SOLUSD",1759413196474,4.45245287,226.61,226.55,31.67647521]
["bitfinex","SOLUSD",1759413196685,4.45245287,226.63,226.56,0.67]
["bitfinex","SOLUSD",1759413196989,4.45245287,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759413197196,4.45245287,226.68,226.6,20.8]
["bitfinex","SOLUSD",1759413197499,4.45245287,226.69,226.6,20.8]
["bitfinex","SOLUSD",1759413197698,4.45245287,226.7,226.61,11.54647521]
["bitfinex","SOLUSD",1759413197905,4.45245287,226.7,226.62,10.87647521]
["bitfinex","SOLUSD",1759413198202,5.14245287,226.7,226.62,10.87647521]
["bitfinex","SOLUSD",1759413198697,4.45245287,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413198882,4.4113106,226.69,226.61,20.8]
["bitfinex","SOLUSD",1759413199080,4.45245287,226.64,226.61,20.8]
["bitfinex","SOLUSD",1759413199282,4.45245287,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413199486,5.14245287,226.69,226.6,10.87647521]
["bitfinex","SOLUSD",1759413199911,4.45245287,226.68,226.6,0.67]
["bitfinex","SOLUSD",1759413200423,4.45245287,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413200600,0.69,226.69,226.62,10.87647521]
["bitfinex","SOLUSD",1759413200806,2.30303847,226.75,226.64,26.31946849]
["bitfinex","SOLUSD",1759413201003,2.30303847,226.75,226.68,10.87647521]
["bitfinex","SOLUSD",1759413201205,4.45245287,226.78,226.7,10.87647521]
["bitfinex","SOLUSD",1759413201412,4.45245287,226.79,226.72,10.87647521]
["bitfinex","SOLUSD",1759413201717,0.79,226.8,226.72,10.87647521]
["bitfinex","SOLUSD",1759413201915,0.1,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413202813,4.50920556,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413203014,4.45245287,226.79,226.75,20.8]
["bitfinex","SOLUSD",1759413203622,4.55245287,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759413203813,4.55245287,226.8,226.75,25.2100848]
["bitfinex","SOLUSD",1759413204001,0.1,226.8,226.75,25.8900848]
["bitfinex","SOLUSD",1759413204417,0.1,226.8,226.75,25.2100848]
["bitfinex","SOLUSD",1759413204601,0.1,226.8,226.76,11.55647521]
["bitfinex","SOLUSD",1759413205002,0.1,226.8,226.78,10.87647521]
["bitfinex","SOLUSD",1759413205433,0.1,226.8,226.78,11.55647521]
["bitfinex","SOLUSD",1759413205602,0.1,226.8,226.79,11.55647521]
["bitfinex","SOLUSD",1759413207007,0.1,226.8,226.77,10.87647521]
["bitfinex","SOLUSD",1759413207838,0.1,226.8,226.77,11.55647521]
["bitfinex","SOLUSD",1759413208009,0.1,226.8,226.78,0.68]
["bitfinex","SOLUSD",1759413208210,0.1,226.8,226.79,32.35647521]
["bitfinex","SOLUSD",1759413208741,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413209311,0.1,226.8,226.79,36.7658407]
["bitfinex","SOLUSD",1759413209834,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413210352,0.1,226.8,226.79,36.7658407]
["bitfinex","SOLUSD",1759413211847,0.1,226.8,226.79,32.35647521]
["bitfinex","SOLUSD",1759413212243,0.1,226.8,226.79,36.7658407]
["bitfinex","SOLUSD",1759413214044,0.1,226.89,226.88,10.87647521]
["bitfinex","SOLUSD",1759413214646,0.1,226.89,226.88,11.55647521]
["bitfinex","SOLUSD",1759413215022,0.1,226.89,226.88,10.87647521]
["bitfinex","SOLUSD",1759413215865,0.81,226.89,226.83,36.08506313]
["bitfinex","SOLUSD",1759413216065,0.1,226.89,226.83,36.08506313]
["bitfinex","SOLUSD",1759413216443,0.71,226.88,226.79,10.87647521]
["bitfinex","SOLUSD",1759413217147,4.40781064,226.87,226.83,10.87647521]
["bitfinex","SOLUSD",1759413217348,0.71,226.86,226.79,10.87647521]
["bitfinex","SOLUSD",1759413217851,4.45245287,226.84,226.75,10.87647521]
["bitfinex","SOLUSD",1759413218031,0.71,226.85,226.75,10.87647521]
["bitfinex","SOLUSD",1759413218032,0.71,226.83,226.75,10.87647521]
["bitfinex","SOLUSD",1759413218352,0.71,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759413218656,5.16245287,226.82,226.72,10.87647521]
["bitfinex","SOLUSD",1759413218829,5.16245287,226.81,226.75,20.8]
["bitfinex","SOLUSD",1759413219039,5.16245287,226.8,226.7,10.87647521]
["bitfinex","SOLUSD",1759413219258,9.57181836,226.79,226.69,4.41122311]
["bitfinex","SOLUSD",1759413219457,0.71,226.78,226.69,4.41122311]
["bitfinex","SOLUSD",1759413219646,0.71,226.78,226.72,20.8]
["bitfinex","SOLUSD",1759413219840,5.16245287,226.82,226.73,10.87647521]
["bitfinex","SOLUSD",1759413220032,0.71,226.82,226.73,10.87647521]
["bitfinex","SOLUSD",1759413220240,0.71,226.82,226.73,11.55647521]
["bitfinex","SOLUSD",1759413220858,5.16245287,226.82,226.73,11.55647521]
["bitfinex","SOLUSD",1759413221049,0.71,226.82,226.73,11.55647521]
["bitfinex","SOLUSD",1759413221249,36.22665726,226.88,226.63,14.36228227]
["bitfinex","SOLUSD",1759413221250,0.71,226.87,226.79,10.87647521]
["bitfinex","SOLUSD",1759413221559,9.57029505,226.87,226.79,10.87647521]
["bitfinex","SOLUSD",1759413221761,5.16245287,226.86,226.79,10.87647521]
["bitfinex","SOLUSD",1759413221936,4.45245287,226.85,226.76,20.8]
["bitfinex","SOLUSD",1759413222161,5.16245287,226.84,226.76,20.8]
["bitfinex","SOLUSD",1759413222487,4.45245287,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759413222785,4.45245287,226.83,226.74,10.87647521]
["bitfinex","SOLUSD",1759413222786,5.16245287,226.82,226.75,10.87647521]
["bitfinex","SOLUSD",1759413222970,0.71,226.82,226.75,10.87647521]
["bitfinex","SOLUSD",1759413223167,4.40897667,226.81,226.75,15.28661699]
["bitfinex","SOLUSD",1759413223980,4.40897667,226.81,226.75,10.87647521]
["bitfinex","SOLUSD",1759413224462,4.40897667,226.81,226.73,0.68]
["bitfinex","SOLUSD",1759413224463,10.93840302,226.81,226.72,4.41072227]
["bitfinex","SOLUSD",1759413224664,10.93840302,226.81,226.69,10.87647521]
["bitfinex","SOLUSD",1759413224665,6.52942635,226.78,226.69,10.87647521]
["bitfinex","SOLUSD",1759413224871,0.71,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759413225073,0.71,226.77,226.72,20.8]
["bitfinex","SOLUSD",1759413225270,0.71,226.76,226.72,20.8]
["bitfinex","SOLUSD",1759413225675,0.71,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759413226068,7.23942635,226.78,226.72,20.8]
["bitfinex","SOLUSD",1759413226297,7.23942635,226.78,226.68,0.68]
["bitfinex","SOLUSD",1759413226298,6.52942635,226.75,226.65,0.68]
["bitfinex","SOLUSD",1759413226501,7.23942635,226.74,226.66,10.87647521]
["bitfinex","SOLUSD",1759413226792,7.23942635,226.74,226.45,15.15145257]
["bitfinex","SOLUSD",1759413226793,7.23942635,226.73,226.61,11.55647521]
["bitfinex","SOLUSD",1759413227090,6.52942635,226.72,226.63,10.87647521]
["bitfinex","SOLUSD",1759413227471,4.41092144,226.71,226.63,15.28892145]
["bitfinex","SOLUSD",1759413227799,6.52942635,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759413227971,6.52942635,226.75,226.67,20.8]
["bitfinex","SOLUSD",1759413228170,0.71,226.75,226.68,10.87647521]
["bitfinex","SOLUSD",1759413228590,7.23942635,226.75,226.68,10.87647521]
["bitfinex","SOLUSD",1759413228773,0.71,226.79,226.68,11.55647521]
["bitfinex","SOLUSD",1759413228964,4.40839358,226.84,226.72,10.87647521]
["bitfinex","SOLUSD",1759413229166,0.71,226.84,226.76,10.87647521]
["bitfinex","SOLUSD",1759413229371,5.11846796,226.84,226.78,10.87647521]
["bitfinex","SOLUSD",1759413229804,5.11846796,226.84,226.77,10.87647521]
["bitfinex","SOLUSD",1759413229968,0.71,226.84,226.77,10.87647521]
["bitfinex","SOLUSD",1759413230166,5.11846336,226.84,226.77,10.87647521]
["bitfinex","SOLUSD",1759413230367,0.71,226.87,226.77,10.87647521]
["bitfinex","SOLUSD",1759413230578,0.71,226.87,226.81,10.87647521]
["bitfinex","SOLUSD",1759413231175,6.62942635,226.89,226.81,10.87647521]
["bitfinex","SOLUSD",1759413231376,4.50743706,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759413231587,11.03686341,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759413231765,6.62942635,226.89,226.82,4.40878229]
["bitfinex","SOLUSD",1759413232572,0.1,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759413233295,0.1,226.89,226.81,15.96526793]
["bitfinex","SOLUSD",1759413233596,5.21746158,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759413233772,0.71,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759413233978,0.71,226.88,226.81,10.87647521]
["bitfinex","SOLUSD",1759413234310,0.71,226.88,226.81,31.67647521]
["bitfinex","SOLUSD",1759413234802,0.21,226.88,226.81,31.67647521]
["bitfinex","SOLUSD",1759413235000,4.50745313,226.89,226.81,32.33647521]
["bitfinex","SOLUSD",1759413235296,0.1,226.89,226.81,32.33647521]
["bitfinex","SOLUSD",1759413235499,6.62942635,226.89,226.83,10.87647521]
["bitfinex","SOLUSD",1759413235670,11.03685025,226.89,226.83,10.87647521]
["bitfinex","SOLUSD",1759413235870,11.03685025,226.89,226.82,10.87647521]
["bitfinex","SOLUSD",1759413236297,11.03685025,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759413236298,0.1,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759413236604,0.1,226.89,226.86,0.66]
["bitfinex","SOLUSD",1759413236979,0.1,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759413237196,0.1,226.89,226.86,0.66]
["bitfinex","SOLUSD",1759413238006,0.1,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759413238207,0.1,226.89,226.85,25.20810357]
["bitfinex","SOLUSD",1759413238396,0.1,226.89,226.85,21.46]
["bitfinex","SOLUSD",1759413238587,0.1,226.89,226.84,31.67647521]
["bitfinex","SOLUSD",1759413238789,0.1,226.89,226.84,32.33647521]
["bitfinex","SOLUSD",1759413238988,0.72,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759413239297,6.52942635,226.9,226.84,0.66]
["bitfinex","SOLUSD",1759413239502,4.40742209,226.89,226.84,20.8]
["bitfinex","SOLUSD",1759413239714,7.24942635,226.88,226.78,4.40955992]
["bitfinex","SOLUSD",1759413239890,7.24942635,226.88,226.83,20.8]
["bitfinex","SOLUSD",1759413240096,6.52942635,226.9,226.84,0.66]
["bitfinex","SOLUSD",1759413240298,11.01598205,226.95,226.84,0.66]
["bitfinex","SOLUSD",1759413240299,0.72,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759413240692,6.80601517,227.0,226.88,20.8]
["bitfinex","SOLUSD",1759413240693,6.52942635,226.97,226.88,21.46]
["bitfinex","SOLUSD",1759413240900,6.52942635,226.93,226.86,10.87647521]
["bitfinex","SOLUSD",1759413241106,0.72,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759413241311,7.24942635,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759413241510,0.72,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759413242116,11.65569876,226.95,226.87,5.06771936]
["bitfinex","SOLUSD",1759413242319,0.72,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759413242634,6.52942635,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759413242804,0.72,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759413243010,7.24942635,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759413244126,0.72,226.98,226.89,15.9438973]
["bitfinex","SOLUSD",1759413244337,6.52942635,226.96,226.92,20.8]
["bitfinex","SOLUSD",1759413244657,0.72,226.95,226.87,31.67647521]
["bitfinex","SOLUSD",1759413244840,0.72,226.97,226.88,0.66]
["bitfinex","SOLUSD",1759413245033,0.72,226.97,226.89,10.87647521]
["bitfinex","SOLUSD",1759413245399,7.24942635,226.97,226.88,0.66]
["bitfinex","SOLUSD",1759413245723,0.72,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759413245902,2.30078326,226.98,226.91,32.33647521]
["bitfinex","SOLUSD",1759413246636,2.30078326,226.98,226.94,20.8]
["bitfinex","SOLUSD",1759413246844,0.1,227.0,226.94,20.8]
["bitfinex","SOLUSD",1759413247002,4.50530199,227.0,226.94,20.8]
["bitfinex","SOLUSD",1759413247843,0.1,227.0,226.95,21.46]
["bitfinex","SOLUSD",1759413248003,0.1,227.0,226.92,20.8]
["bitfinex","SOLUSD",1759413248004,0.72,226.99,226.92,20.8]
["bitfinex","SOLUSD",1759413248336,6.52942635,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759413249042,7.24942635,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759413249215,0.72,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759413249829,5.12639536,226.95,226.91,20.8]
["bitfinex","SOLUSD",1759413250344,6.52942635,226.97,226.92,0.66]
["bitfinex","SOLUSD",1759413250527,6.52942635,226.98,226.92,0.66]
["bitfinex","SOLUSD",1759413250722,6.52942635,226.98,226.9,20.8]
["bitfinex","SOLUSD",1759413251117,0.1,227.0,226.91,0.66]
["bitfinex","SOLUSD",1759413251813,0.1,227.0,226.93,4.40664522]
["bitfinex","SOLUSD",1759413252129,0.1,227.0,226.93,5.06664522]
["bitfinex","SOLUSD",1759413252734,0.1,227.0,226.97,20.8]
["bitfinex","SOLUSD",1759413253438,0.1,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759413253628,0.1,227.0,226.96,21.46]
["bitfinex","SOLUSD",1759413253813,0.1,227.0,226.97,20.8]
["bitfinex","SOLUSD",1759413254018,0.1,227.0,226.96,0.66]
["bitfinex","SOLUSD",1759413254535,0.1,227.0,226.96,5.06599215]
["bitfinex","SOLUSD",1759413254732,0.1,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759413255124,5.22529667,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759413255341,4.50529667,227.0,226.96,20.8]
["bitfinex","SOLUSD",1759413255921,20.8,226.99,226.93,0.66]
["bitfinex","SOLUSD",1759413256129,6.52942635,227.03,226.94,36.2225724]
["bitfinex","SOLUSD",1759413256343,6.52942635,227.01,226.93,0.66]
["bitfinex","SOLUSD",1759413257557,4.40528634,227.0,226.93,0.66]
["bitfinex","SOLUSD",1759413258050,6.52942635,226.98,226.89,11.53647521]
["bitfinex","SOLUSD",1759413258430,6.52942635,226.96,226.89,11.53647521]
["bitfinex","SOLUSD",1759413258628,6.52942635,226.95,226.89,11.53647521]
["bitfinex","SOLUSD",1759413259030,6.52942635,226.95,226.81,3.56882067]
["bitfinex","SOLUSD",1759413259031,6.52942635,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759413259228,6.52942635,226.93,226.88,0.66]
["bitfinex","SOLUSD",1759413259434,4.40681475,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759413259653,10.9362411,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759413260238,6.52942635,226.92,226.86,0.66]
["bitfinex","SOLUSD",1759413260416,6.52942635,226.93,226.86,5.06790352]
["bitfinex","SOLUSD",1759413261047,0.72,226.99,226.87,32.33647521]
["bitfinex","SOLUSD",1759413262736,6.52942635,226.97,226.9,0.66]
["bitfinex","SOLUSD",1759413262934,10.9353859,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759413263247,4.40595955,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759413263417,4.40595955,226.97,226.91,20.8]
["bitfinex","SOLUSD",1759413263621,4.40567897,226.98,226.91,25.20703362]
["bitfinex","SOLUSD",1759413264521,4.40513071,227.01,226.92,10.87647521]
["bitfinex","SOLUSD",1759413264719,6.52942635,226.99,226.92,10.87647521]
["bitfinex","SOLUSD",1759413264919,4.40586861,226.97,226.92,10.87647521]
["bitfinex","SOLUSD",1759413265825,6.52942635,226.98,226.92,15.97318375]
["bitfinex","SOLUSD",1759413266023,10.93512491,226.98,226.92,15.97318375]
["bitfinex","SOLUSD",1759413266446,6.52942635,226.97,226.92,15.97318375]
["bitfinex","SOLUSD",1759413266640,10.93512491,226.98,226.92,15.97318375]
["bitfinex","SOLUSD",1759413267189,6.52942635,226.98,226.92,15.97318375]
["bitfinex","SOLUSD",1759413267332,6.52942635,226.99,226.93,0.69]
["bitfinex","SOLUSD",1759413267524,6.52942635,227.01,226.94,10.87647521]
["bitfinex","SOLUSD",1759413267724,6.52942635,227.01,226.95,0.69]
["bitfinex","SOLUSD",1759413268355,7.0728522,227.04,226.96,10.87647521]
["bitfinex","SOLUSD",1759413268537,2.66815222,227.02,226.96,10.87647521]
["bitfinex","SOLUSD",1759413268740,2.66815222,227.01,226.95,0.69]
["bitfinex","SOLUSD",1759413269043,2.66815222,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759413269245,18.08412774,227.04,226.91,0.69]
["bitfinex","SOLUSD",1759413269246,2.66815222,226.96,226.91,0.69]
["bitfinex","SOLUSD",1759413269440,2.66815222,226.98,226.92,11.56647521]
["bitfinex","SOLUSD",1759413269642,4.40548041,226.99,226.92,11.56647521]
["bitfinex","SOLUSD",1759413269643,2.66815222,226.97,226.92,0.69]
["bitfinex","SOLUSD",1759413269847,2.66815222,226.96,226.89,11.56647521]
["bitfinex","SOLUSD",1759413270245,2.66815222,226.93,226.8,3.49001613]
["bitfinex","SOLUSD",1759413270438,2.66815222,226.93,226.78,22.04711467]
["bitfinex","SOLUSD",1759413270439,2.66815222,226.91,226.86,10.87647521]
["bitfinex","SOLUSD",1759413270643,2.66815222,226.92,226.87,0.69]
["bitfinex","SOLUSD",1759413270837,2.66815222,226.91,226.83,10.87647521]
["bitfinex","SOLUSD",1759413271138,2.66815222,226.9,226.84,0.69]
["bitfinex","SOLUSD",1759413271345,7.07539325,226.9,226.84,5.0982962]
["bitfinex","SOLUSD",1759413271540,0.67,227.0,226.88,10.87647521]
["bitfinex","SOLUSD",1759413271738,2.66815222,226.96,226.89,0.69]
["bitfinex","SOLUSD",1759413272234,2.66815222,226.97,226.89,0.69]
["bitfinex","SOLUSD",1759413272636,4.40606274,226.96,226.89,5.09730062]
["bitfinex","SOLUSD",1759413272955,7.07421496,226.96,226.89,5.09730062]
["bitfinex","SOLUSD",1759413273163,2.66815222,226.95,226.89,0.69]
["bitfinex","SOLUSD",1759413273460,2.66815222,226.94,226.88,10.87647521]
["bitfinex","SOLUSD",1759413273629,2.66815222,226.92,226.86,0.69]
["bitfinex","SOLUSD",1759413273829,25.20588698,226.97,226.87,10.87647521]
["bitfinex","SOLUSD",1759413274031,2.66815222,226.96,226.88,0.69]
["bitfinex","SOLUSD",1759413274259,6.52233369,226.95,226.88,0.69]
["bitfinex","SOLUSD",1759413274637,6.52233369,226.94,226.88,0.69]
["bitfinex","SOLUSD",1759413274836,6.52233369,226.95,226.88,5.09757102]
["bitfinex","SOLUSD",1759413276647,10.92819896,226.98,226.89,11.56647521]
["bitfinex","SOLUSD",1759413276854,4.40528634,227.0,226.91,10.87647521]
["bitfinex","SOLUSD",1759413277038,4.40528634,227.0,226.93,10.87647521]
["bitfinex","SOLUSD",1759413277357,2.9703095,227.05,226.95,10.87647521]
["bitfinex","SOLUSD",1759413277552,6.52233369,227.03,226.96,0.69]
["bitfinex","SOLUSD",1759413277761,2.9703095,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759413277940,6.52233369,227.01,226.89,4.40739885]
["bitfinex","SOLUSD",1759413278142,6.52233369,227.0,226.94,0.69]
["bitfinex","SOLUSD",1759413278359,6.52233369,226.99,226.92,10.87647521]
["bitfinex","SOLUSD",1759413278967,4.4056745,226.98,226.93,0.69]
["bitfinex","SOLUSD",1759413279438,4.4056745,226.98,226.94,0.69]
["bitfinex","SOLUSD",1759413279856,10.92779265,227.0,226.95,0.69]
["bitfinex","SOLUSD",1759413280454,4.40510237,227.01,226.96,0.69]
["bitfinex","SOLUSD",1759413280640,10.92743606,227.01,226.96,0.69]
["bitfinex","SOLUSD",1759413281160,4.40510237,227.01,226.97,0.69]
["bitfinex","SOLUSD",1759413281348,6.52233369,227.01,226.97,0.69]
["bitfinex","SOLUSD",1759413281843,6.52233369,227.01,226.94,10.87647521]
["bitfinex","SOLUSD",1759413282345,0.67,227.04,226.94,10.87647521]
["bitfinex","SOLUSD",1759413282346,23.1003095,227.05,226.95,0.69]
["bitfinex","SOLUSD",1759413282557,31.99465667,227.08,226.96,10.87647521]
["bitfinex","SOLUSD",1759413282763,6.52233369,227.06,226.98,10.87647521]
["bitfinex","SOLUSD",1759413282971,6.52233369,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759413283164,4.40451021,227.04,226.98,10.87647521]
["bitfinex","SOLUSD",1759413283369,4.40418191,227.06,226.98,15.28213644]
["bitfinex","SOLUSD",1759413283543,6.52233369,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759413283745,4.40418191,227.06,226.98,15.28214122]
["bitfinex","SOLUSD",1759413284046,0.67,227.07,226.98,15.97214122]
["bitfinex","SOLUSD",1759413284047,6.52233369,227.05,226.98,15.97214122]
["bitfinex","SOLUSD",1759413284357,4.40393931,227.07,227.0,10.87647521]
["bitfinex","SOLUSD",1759413284531,11.19465667,227.08,227.0,10.87647521]
["bitfinex","SOLUSD",1759413284736,11.19465667,227.08,227.02,10.87647521]
["bitfinex","SOLUSD",1759413284937,11.19465667,227.08,227.01,21.49]
["bitfinex","SOLUSD",1759413284938,11.19465667,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759413285153,11.19465667,227.08,227.05,0.69]
["bitfinex","SOLUSD",1759413285366,11.19465667,227.08,227.06,0.69]
["bitfinex","SOLUSD",1759413285737,11.19465667,227.08,227.05,4.40430179]
["bitfinex","SOLUSD",1759413285939,11.19465667,227.08,227.06,0.69]
["bitfinex","SOLUSD",1759413286750,15.59839858,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759413286947,15.59839858,227.08,227.04,0.69]
["bitfinex","SOLUSD",1759413287149,15.59839858,227.08,227.03,10.87647521]
["bitfinex","SOLUSD",1759413287365,15.59839858,227.08,227.04,0.69]
["bitfinex","SOLUSD",1759413287974,15.59839858,227.08,227.03,10.87647521]
["bitfinex","SOLUSD",1759413288145,15.59839858,227.08,227.03,11.56647521]
["bitfinex","SOLUSD",1759413288341,11.19465667,227.08,227.04,0.69]
["bitfinex","SOLUSD",1759413288650,11.19465667,227.08,226.99,10.87647521]
["bitfinex","SOLUSD",1759413288651,11.19465667,227.08,227.05,0.69]
["bitfinex","SOLUSD",1759413289255,15.59840258,227.08,227.03,10.87647521]
["bitfinex","SOLUSD",1759413289572,15.59840258,227.08,227.04,0.69]
["bitfinex","SOLUSD",1759413289767,20.04158164,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413290366,15.59840258,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413290554,20.04158164,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413290754,11.19465667,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413290973,15.59847936,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413291149,11.19465667,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759413291351,15.59841185,227.08,227.02,15.97130373]
["bitfinex","SOLUSD",1759413291955,11.19465667,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759413292169,15.59842266,227.08,227.06,10.87647521]
["bitfinex","SOLUSD",1759413292469,11.19465667,227.08,227.06,10.87647521]
["bitfinex","SOLUSD",1759413292650,11.19465667,227.08,227.05,10.87647521]
["bitfinex","SOLUSD",1759413292849,11.19465667,227.08,227.05,11.56647521]
["bitfinex","SOLUSD",1759413293076,15.59840755,227.08,227.05,11.56647521]
["bitfinex","SOLUSD",1759413293679,15.59840755,227.08,227.01,0.69]
["bitfinex","SOLUSD",1759413294092,20.04158661,227.08,227.01,0.69]
["bitfinex","SOLUSD",1759413294282,15.59840755,227.08,227.01,0.69]
["bitfinex","SOLUSD",1759413294593,15.59840755,227.08,227.01,5.09489951]
["bitfinex","SOLUSD",1759413294957,15.59840755,227.08,227.02,0.71]
["bitfinex","SOLUSD",1759413295487,1.70656738,227.04,227.0,10.87647521]
["bitfinex","SOLUSD",1759413295876,1.70656738,227.02,226.95,0.71]
["bitfinex","SOLUSD",1759413296193,1.70656738,227.01,226.96,10.87647521]
["bitfinex","SOLUSD",1759413296363,20.8,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759413296568,1.70656738,227.03,226.98,10.87647521]
["bitfinex","SOLUSD",1759413296778,1.70656738,227.04,226.98,10.87647521]
["bitfinex","SOLUSD",1759413296967,1.70656738,227.03,226.98,10.87647521]
["bitfinex","SOLUSD",1759413297388,1.70656738,227.03,226.98,11.58647521]
["bitfinex","SOLUSD",1759413297979,1.70656738,227.03,226.97,10.87647521]
["bitfinex","SOLUSD",1759413298290,1.70656738,227.04,226.98,0.71]
["bitfinex","SOLUSD",1759413298491,1.70656738,227.03,226.98,0.71]
["bitfinex","SOLUSD",1759413298866,4.40489824,227.02,226.98,0.71]
["bitfinex","SOLUSD",1759413299063,6.11146562,227.02,226.97,31.67647521]
["bitfinex","SOLUSD",1759413299261,6.11146562,227.02,226.97,32.38647521]
["bitfinex","SOLUSD",1759413299679,6.11146562,227.02,226.98,0.71]
["bitfinex","SOLUSD",1759413300272,1.70656738,226.99,226.96,10.87647521]
["bitfinex","SOLUSD",1759413300494,1.70656738,227.02,226.97,0.71]
["bitfinex","SOLUSD",1759413300689,1.70656738,227.03,226.98,11.58647521]
["bitfinex","SOLUSD",1759413300871,1.70656738,227.04,226.99,0.71]
["bitfinex","SOLUSD",1759413301290,1.70656738,227.03,226.98,10.87647521]
["bitfinex","SOLUSD",1759413301478,1.70656738,227.03,226.98,11.58647521]
["bitfinex","SOLUSD",1759413301679,11.19465667,227.08,227.0,10.87647521]
["bitfinex","SOLUSD",1759413301898,1.70656738,227.06,227.0,10.87647521]
["bitfinex","SOLUSD",1759413302266,1.70656738,227.07,227.01,0.71]
["bitfinex","SOLUSD",1759413302464,1.70656738,227.06,227.01,0.71]
["bitfinex","SOLUSD",1759413303100,1.70656738,227.04,227.0,10.87647521]
["bitfinex","SOLUSD",1759413303490,27.30774302,227.08,227.0,10.87647521]
["bitfinex","SOLUSD",1759413303491,27.30774302,227.08,227.01,0.71]
["bitfinex","SOLUSD",1759413303806,15.59840711,227.08,227.01,0.71]
["bitfinex","SOLUSD",1759413303973,1.70656738,227.06,227.01,0.71]
["bitfinex","SOLUSD",1759413304172,1.70656738,227.04,227.0,90.07647521]
["bitfinex","SOLUSD",1759413304730,1.70656738,227.04,227.0,90.78647521]
["bitfinex","SOLUSD",1759413305011,4.40470422,227.03,227.0,90.78647521]
["bitfinex","SOLUSD",1759413305169,1.70656738,227.02,227.0,79.2]
["bitfinex","SOLUSD",1759413305593,6.1112716,227.03,227.0,79.2]
["bitfinex","SOLUSD",1759413305975,4.40470422,227.03,227.0,79.2]
["bitfinex","SOLUSD",1759413306181,4.40470422,227.03,227.0,79.91]
["bitfinex","SOLUSD",1759413306585,1.70656738,227.05,227.01,11.58647521]
["bitfinex","SOLUSD",1759413307005,1.70656738,227.05,227.01,10.87647521]
["bitfinex","SOLUSD",1759413307188,1.70656738,227.03,227.0,79.2]
["bitfinex","SOLUSD",1759413307496,1.70656738,227.02,227.0,79.2]
["bitfinex","SOLUSD",1759413307701,15.41578575,227.04,227.0,79.2]
["bitfinex","SOLUSD",1759413307702,1.70656738,227.01,227.0,79.2]
["bitfinex","SOLUSD",1759413308898,1.70656738,227.01,226.96,0.71]
["bitfinex","SOLUSD",1759413309107,16.11578575,227.04,226.96,0.71]
["bitfinex","SOLUSD",1759413309108,1.70656738,227.0,226.96,0.71]
["bitfinex","SOLUSD",1759413309292,4.40548041,226.99,226.96,0.71]
["bitfinex","SOLUSD",1759413309487,4.40548041,226.99,226.43,17.45285484]
["bitfinex","SOLUSD",1759413309488,1.70656738,226.97,226.85,79.2]
["bitfinex","SOLUSD",1759413309700,1.70656738,226.95,226.91,10.87647521]
["bitfinex","SOLUSD",1759413310015,0.7,226.98,226.93,10.87647521]
["bitfinex","SOLUSD",1759413310016,1.70656738,226.98,226.93,10.87647521]
["bitfinex","SOLUSD",1759413310313,1.70656738,226.98,226.94,0.71]
["bitfinex","SOLUSD",1759413310522,1.70656738,226.96,226.9,0.71]
["bitfinex","SOLUSD",1759413310696,1.70656738,226.95,226.91,10.87647521]
["bitfinex","SOLUSD",1759413310892,1.70656738,226.92,226.86,0.71]
["bitfinex","SOLUSD",1759413311095,0.7,226.97,226.87,10.87647521]
["bitfinex","SOLUSD",1759413311294,1.70656738,226.95,226.89,10.87647521]
["bitfinex","SOLUSD",1759413311484,6.82626952,227.04,226.9,0.71]
["bitfinex","SOLUSD",1759413311706,1.70656738,227.01,226.92,10.87647521]
["bitfinex","SOLUSD",1759413312013,1.70656738,226.98,226.88,4.40761636]
["bitfinex","SOLUSD",1759413312329,1.70656738,226.99,226.92,10.87647521]
["bitfinex","SOLUSD",1759413312623,1.70656738,226.99,226.93,0.71]
["bitfinex","SOLUSD",1759413312988,1.70656738,227.0,226.93,0.71]
["bitfinex","SOLUSD",1759413313181,4.40548041,226.99,226.93,0.71]
["bitfinex","SOLUSD",1759413313383,6.11204779,226.99,226.93,0.71]
["bitfinex","SOLUSD",1759413313612,1.70656738,226.98,226.93,0.71]
["bitfinex","SOLUSD",1759413313813,1.70656738,226.98,226.91,10.87647521]
["bitfinex","SOLUSD",1759413313984,15.41918145,226.99,226.92,0.71]
["bitfinex","SOLUSD",1759413314187,1.70656738,226.98,226.92,0.71]
["bitfinex","SOLUSD",1759413314591,15.41918145,226.99,226.92,0.71]
["bitfinex","SOLUSD",1759413314803,1.70656738,226.98,226.92,0.71]
["bitfinex","SOLUSD",1759413315006,15.41918145,226.99,226.87,0.71]
["bitfinex","SOLUSD",1759413315007,1.70656738,226.93,226.87,0.71]
["bitfinex","SOLUSD",1759413315318,1.70656738,226.94,226.88,10.87647521]
["bitfinex","SOLUSD",1759413315627,1.70656738,226.95,226.9,10.87647521]
["bitfinex","SOLUSD",1759413315828,4.00742391,226.96,226.91,0.71]
["bitfinex","SOLUSD",1759413316109,1.70656738,226.95,226.91,0.71]
["bitfinex","SOLUSD",1759413317025,1.70656738,226.92,226.86,10.87647521]
["bitfinex","SOLUSD",1759413317198,1.70656738,226.89,226.86,10.87647521]
["bitfinex","SOLUSD",1759413317516,6.11388037,226.9,226.87,0.71]
["bitfinex","SOLUSD",1759413317734,6.11388037,226.9,226.83,10.87647521]
["bitfinex","SOLUSD",1759413317735,1.70656738,226.89,226.83,10.87647521]
["bitfinex","SOLUSD",1759413317934,1.70656738,226.88,226.84,0.71]
["bitfinex","SOLUSD",1759413318213,1.70656738,226.88,226.85,0.71]
["bitfinex","SOLUSD",1759413318586,1.70656738,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759413319225,4.40734129,226.9,226.83,0.71]
["bitfinex","SOLUSD",1759413319392,1.70656738,226.88,226.83,5.11857351]
["bitfinex","SOLUSD",1759413319594,1.70656738,226.88,226.84,0.71]
["bitfinex","SOLUSD",1759413319792,4.40645104,226.94,226.85,0.71]
["bitfinex","SOLUSD",1759413319985,15.42257865,226.94,226.85,0.71]
["bitfinex","SOLUSD",1759413320189,1.70656738,226.9,226.85,0.71]
["bitfinex","SOLUSD",1759413320414,1.70656738,226.89,226.85,0.71]
["bitfinex","SOLUSD",1759413320598,1.70656738,226.9,226.86,0.71]
["bitfinex","SOLUSD",1759413321299,1.70656738,226.87,226.8,0.71]
["bitfinex","SOLUSD",1759413321490,20.8,226.91,226.81,10.87647521]
["bitfinex","SOLUSD",1759413321691,25.20705521,226.91,226.82,0.71]
["bitfinex","SOLUSD",1759413321924,1.70656738,226.88,226.82,0.71]
["bitfinex","SOLUSD",1759413322420,25.20705521,226.91,226.82,0.71]
["bitfinex","SOLUSD",1759413322421,1.70656738,226.89,226.82,0.71]
["bitfinex","SOLUSD",1759413322618,0.7,226.92,226.82,0.71]
["bitfinex","SOLUSD",1759413322795,1.70656738,226.93,226.85,10.87647521]
["bitfinex","SOLUSD",1759413322987,1.70656738,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759413323501,1.70656738,226.91,226.86,0.71]
["bitfinex","SOLUSD",1759413323708,1.70656738,226.9,226.86,0.71]
["bitfinex","SOLUSD",1759413324097,1.70656738,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759413324296,1.70656738,226.9,226.86,0.65]
["bitfinex","SOLUSD",1759413324506,1.70656738,226.91,226.87,0.65]
["bitfinex","SOLUSD",1759413324727,1.70656738,226.91,226.84,5.05820832]
["bitfinex","SOLUSD",1759413325119,4.40683941,226.92,226.85,0.65]
["bitfinex","SOLUSD",1759413325302,6.11326491,226.93,226.87,4.40781064]
["bitfinex","SOLUSD",1759413325614,4.40669753,226.93,226.87,5.05781064]
["bitfinex","SOLUSD",1759413325793,1.70656738,226.92,226.87,0.65]
["bitfinex","SOLUSD",1759413325994,6.11326491,226.93,226.87,0.65]
["bitfinex","SOLUSD",1759413327199,6.11326491,226.93,226.84,15.2848276]
["bitfinex","SOLUSD",1759413327404,6.11326491,226.93,226.86,10.87647521]
["bitfinex","SOLUSD",1759413327610,17.12987796,226.93,226.86,10.87647521]
["bitfinex","SOLUSD",1759413328127,17.12987796,226.93,226.86,15.28447415]
["bitfinex","SOLUSD",1759413328620,17.12987796,226.93,226.86,10.87647521]
["bitfinex","SOLUSD",1759413328794,1.70656738,226.92,226.85,79.85]
["bitfinex","SOLUSD",1759413329295,16.10331058,226.93,226.85,84.25819254]
["bitfinex","SOLUSD",1759413329495,4.40703362,226.91,226.85,84.25819254]
["bitfinex","SOLUSD",1759413330219,2.30085653,226.96,226.87,10.87647521]
["bitfinex","SOLUSD",1759413330220,2.98085653,226.96,226.87,10.87647521]
["bitfinex","SOLUSD",1759413330427,4.40608725,226.96,226.89,10.87647521]
["bitfinex","SOLUSD",1759413330593,6.11234348,226.98,226.91,10.87647521]
["bitfinex","SOLUSD",1759413330904,15.51856633,226.99,226.93,10.87647521]
["bitfinex","SOLUSD",1759413331125,15.51856633,226.99,226.92,0.65]
["bitfinex","SOLUSD",1759413331126,17.90502541,226.99,226.92,0.65]
["bitfinex","SOLUSD",1759413331322,1.70656738,226.98,226.92,0.65]
["bitfinex","SOLUSD",1759413331637,1.70656738,226.95,226.89,10.87647521]
["bitfinex","SOLUSD",1759413331831,1.70656738,226.96,226.89,10.87647521]
["bitfinex","SOLUSD",1759413332033,4.40586861,226.97,226.9,0.65]
["bitfinex","SOLUSD",1759413332218,6.11243599,226.97,226.9,0.65]
["bitfinex","SOLUSD",1759413332624,4.40586861,226.97,226.9,0.65]
["bitfinex","SOLUSD",1759413333349,1.70656738,226.96,226.9,0.65]
["bitfinex","SOLUSD",1759413333531,4.40625688,226.95,226.89,15.28383373]
["bitfinex","SOLUSD",1759413333729,6.11282426,226.95,226.89,10.87647521]
["bitfinex","SOLUSD",1759413334038,1.70656738,226.91,226.86,10.87647521]
["bitfinex","SOLUSD",1759413334235,1.70656738,226.9,226.85,0.65]
["bitfinex","SOLUSD",1759413334439,1.70656738,226.91,226.82,10.87647521]
["bitfinex","SOLUSD",1759413334622,4.40625688,226.95,226.83,0.65]
["bitfinex","SOLUSD",1759413334623,0.68,226.92,226.83,0.65]
["bitfinex","SOLUSD",1759413334830,1.70656738,226.91,226.83,0.65]
["bitfinex","SOLUSD",1759413335637,1.70656738,226.91,226.85,10.87647521]
["bitfinex","SOLUSD",1759413335839,1.70656738,226.95,226.87,10.87647521]
["bitfinex","SOLUSD",1759413336033,4.40586861,226.97,226.88,0.65]
["bitfinex","SOLUSD",1759413336221,1.70656738,226.95,226.88,0.65]
["bitfinex","SOLUSD",1759413336545,1.70656738,226.94,226.88,0.65]
["bitfinex","SOLUSD",1759413336915,15.42054015,226.97,226.87,10.87647521]
["bitfinex","SOLUSD",1759413337134,1.70656738,226.91,226.85,0.65]
["bitfinex","SOLUSD",1759413337621,4.40710828,226.91,226.85,0.65]
["bitfinex","SOLUSD",1759413337822,1.70656738,226.89,226.85,0.65]
["bitfinex","SOLUSD",1759413338333,1.70656738,226.88,226.82,0.65]
["bitfinex","SOLUSD",1759413338649,1.70656738,226.89,226.83,20.8]
["bitfinex","SOLUSD",1759413338947,1.70656738,226.9,226.84,0.65]
["bitfinex","SOLUSD",1759413339336,16.01245381,226.93,226.85,10.87647521]
["bitfinex","SOLUSD",1759413339538,1.70656738,226.92,226.85,10.87647521]
["bitfinex","SOLUSD",1759413339739,6.11360578,226.91,226.85,15.28456233]
["bitfinex","SOLUSD",1759413340836,1.70656738,226.92,226.86,11.52647521]
["bitfinex","SOLUSD",1759413341031,10.92576999,226.93,226.86,11.52647521]
["bitfinex","SOLUSD",1759413341032,12.63233737,226.93,226.86,11.52647521]
["bitfinex","SOLUSD",1759413341228,10.92576999,226.93,226.87,0.65]
["bitfinex","SOLUSD",1759413341428,12.63233737,226.93,226.87,0.65]
["bitfinex","SOLUSD",1759413341638,1.70656738,226.9,226.84,0.65]
["bitfinex","SOLUSD",1759413341842,1.70656738,226.89,226.84,5.05838905]
["bitfinex","SOLUSD",1759413342282,15.33259445,226.93,226.85,0.65]
["bitfinex","SOLUSD",1759413342653,1.70656738,226.91,226.85,0.65]
["bitfinex","SOLUSD",1759413342839,1.70656738,226.9,226.85,11.52647521]
["bitfinex","SOLUSD",1759413343037,1.70656738,226.89,226.81,11.02231912]
["bitfinex","SOLUSD",1759413343245,1.70656738,226.87,226.82,10.87647521]
["bitfinex","SOLUSD",1759413343545,1.70656738,226.87,226.83,0.65]
["bitfinex","SOLUSD",1759413343748,1.70656738,226.88,226.79,10.87647521]
["bitfinex","SOLUSD",1759413343946,0.68,226.91,226.84,0.65]
["bitfinex","SOLUSD",1759413344151,1.70656738,226.9,226.84,0.65]
["bitfinex","SOLUSD",1759413344330,4.40683941,226.92,226.85,10.87647521]
["bitfinex","SOLUSD",1759413344524,1.70656738,226.91,226.86,0.65]
["bitfinex","SOLUSD",1759413345556,1.70656738,226.91,226.85,10.87647521]
["bitfinex","SOLUSD",1759413345860,1.70656738,226.91,226.87,0.65]
["bitfinex","SOLUSD",1759413346146,1.70656738,226.88,226.81,10.87647521]
["bitfinex","SOLUSD",1759413346324,1.70656738,226.86,226.81,10.87647521]
["bitfinex","SOLUSD",1759413346526,1.70656738,226.87,226.82,0.65]
["bitfinex","SOLUSD",1759413346958,1.70656738,226.86,226.82,0.65]
["bitfinex","SOLUSD",1759413347163,1.70656738,226.84,226.8,10.87647521]
["bitfinex","SOLUSD",1759413347328,1.70656738,226.85,226.81,0.65]
["bitfinex","SOLUSD",1759413347523,0.68,226.89,226.82,0.65]
["bitfinex","SOLUSD",1759413347747,1.70656738,226.88,226.82,0.65]
["bitfinex","SOLUSD",1759413348154,0.68,226.92,226.83,15.28506313]
["bitfinex","SOLUSD",1759413348339,10.92576999,226.93,226.85,10.87647521]
["bitfinex","SOLUSD",1759413348523,13.59646765,226.93,226.85,10.87647521]
["bitfinex","SOLUSD",1759413348730,10.92576999,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759413349032,10.92576999,226.93,226.88,0.65]
["bitfinex","SOLUSD",1759413349231,10.92576999,226.93,226.89,0.65]
["bitfinex","SOLUSD",1759413349453,10.92576999,226.93,226.84,10.87647521]
["bitfinex","SOLUSD",1759413349643,2.67069766,226.89,226.81,21.45]
["bitfinex","SOLUSD",1759413349836,2.67069766,226.89,226.82,10.87647521]
["bitfinex","SOLUSD",1759413350028,2.67069766,226.89,226.83,4.40858792]
["bitfinex","SOLUSD",1759413350235,2.67069766,226.89,226.83,5.05858792]
["bitfinex","SOLUSD",1759413350547,2.67069766,226.88,226.83,5.05858792]
["bitfinex","SOLUSD",1759413350857,2.67069766,226.88,226.82,15.285231]
["bitfinex","SOLUSD",1759413351029,2.67069766,226.87,226.82,10.87647521]
["bitfinex","SOLUSD",1759413351355,2.67069766,226.86,226.81,10.87647521]
["bitfinex","SOLUSD",1759413351670,2.67069766,226.82,226.68,22.26438471]
["bitfinex","SOLUSD",1759413351953,2.67069766,226.8,226.78,0.65]
["bitfinex","SOLUSD",1759413352164,2.67069766,226.81,226.78,0.65]
["bitfinex","SOLUSD",1759413352455,2.67069766,226.82,226.78,0.65]
["bitfinex","SOLUSD",1759413352657,2.67069766,226.83,226.79,0.65]
["bitfinex","SOLUSD",1759413353036,21.48,226.87,226.8,0.65]
["bitfinex","SOLUSD",1759413353356,2.67069766,226.84,226.78,11.52647521]
["bitfinex","SOLUSD",1759413354130,2.67069766,226.84,226.79,4.40936549]
["bitfinex","SOLUSD",1759413354331,2.67069766,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759413355253,2.67069766,226.85,226.8,5.07908644]
["bitfinex","SOLUSD",1759413355757,2.67069766,226.84,226.79,4.40934034]
["bitfinex","SOLUSD",1759413355965,2.67069766,226.84,226.78,15.2860113]
["bitfinex","SOLUSD",1759413356145,2.67069766,226.83,226.77,5.27972625]
["bitfinex","SOLUSD",1759413356544,2.67069766,226.83,226.77,0.87]
["bitfinex","SOLUSD",1759413356959,2.67069766,226.83,226.77,5.27966657]
["bitfinex","SOLUSD",1759413357332,7.07947995,226.82,226.77,0.87]
["bitfinex","SOLUSD",1759413357565,2.67069766,226.79,226.77,0.2]
["bitfinex","SOLUSD",1759413358443,2.67069766,226.8,226.77,0.2]
["bitfinex","SOLUSD",1759413358965,2.67069766,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413359429,7.79025758,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413360265,3.38069766,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413360759,35.27069766,226.82,226.77,0.87]
["bitfinex","SOLUSD",1759413360936,2.67069766,226.81,226.77,0.2]
["bitfinex","SOLUSD",1759413361139,2.67069766,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413361339,7.08025758,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413361556,7.79025758,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413363345,28.59025758,226.78,226.77,0.2]
["bitfinex","SOLUSD",1759413363542,28.59025758,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413363543,18.68041024,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413363752,74.7511079,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413364266,61.19025758,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413365266,40.39025758,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413366246,44.25425012,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413366551,64.24524227,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413366863,75.12171748,226.78,226.77,1e-08]
["bitfinex","SOLUSD",1759413367370,4.41033783,226.74,226.68,0.2]
["bitfinex","SOLUSD",1759413367663,6.5346902,226.69,226.68,0.2]
["bitfinex","SOLUSD",1759413367864,33.29,226.69,226.68,0.2]
["bitfinex","SOLUSD",1759413368073,39.8246902,226.69,226.68,0.2]
["bitfinex","SOLUSD",1759413368769,39.8246902,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413369353,37.7013106,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413369554,44.2360008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413371469,11.6560008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413371664,31.7460008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413371969,64.3260008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413372169,31.7460008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413372471,64.3260008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413372878,65.0360008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413373053,64.3260008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413373252,55.11247601,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413373463,44.2360008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413373655,11.6560008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413374188,44.2360008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413374955,37.7013106,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413375156,44.2360008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413375873,11.6560008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413376085,43.5260008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413376250,10.9460008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413376452,64.3260008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413376666,39.1146902,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413376977,2.47776046,226.75,226.68,0.67000001]
["bitfinex","SOLUSD",1759413376978,4.41092748,226.71,226.68,0.67000001]
["bitfinex","SOLUSD",1759413377173,32.58,226.7,226.68,0.67000001]
["bitfinex","SOLUSD",1759413377358,32.58,226.7,226.69,0.67]
["bitfinex","SOLUSD",1759413377559,32.58,226.7,226.68,1e-08]
["bitfinex","SOLUSD",1759413377560,10.9460008,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413379159,10.9460008,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413379811,32.58,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413381766,36.9913106,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413381976,36.9913106,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413382159,32.58,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413383771,36.9913106,226.69,226.68,0.67000001]
["bitfinex","SOLUSD",1759413384271,36.9913106,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413385259,10.94581168,226.7,226.68,0.66000001]
["bitfinex","SOLUSD",1759413385461,32.56,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413385667,32.56,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413386167,6.5346902,226.7,226.68,0.66000001]
["bitfinex","SOLUSD",1759413386379,32.56,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413386583,32.56,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413387324,32.56,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413388088,36.9713106,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413388272,39.64780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413388863,39.64780141,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413389082,39.64780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413389287,40.35780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413389592,39.64780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413391076,39.62780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413392601,39.62780141,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413392780,39.62780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413393395,39.62780141,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413393599,39.62780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413393809,39.62780141,226.69,226.68,0.66000001]
["bitfinex","SOLUSD",1759413393993,39.62780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413394709,43.01429222,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413395205,40.33780141,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413395703,43.01429222,226.69,226.68,1e-08]
["bitfinex","SOLUSD",1759413395907,54.04256872,226.69,226.64,0.2]
["bitfinex","SOLUSD",1759413396214,2.67649081,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413396400,39.62857993,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413396772,36.95208912,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413396978,39.62857993,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413398212,39.62857993,226.65,226.64,0.86]
["bitfinex","SOLUSD",1759413398213,2.67649081,226.65,226.64,0.86]
["bitfinex","SOLUSD",1759413398508,32.54,226.65,226.64,0.86]
["bitfinex","SOLUSD",1759413398897,32.54,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413399699,33.25,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759413399911,20.8,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413400112,56.01649081,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413400321,56.72649081,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413400482,58.46247848,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413400813,61.13896929,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413401418,60.42896929,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413401794,23.47649081,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413402000,60.40896929,226.63,226.62,0.66000001]
["bitfinex","SOLUSD",1759413402810,39.60896929,226.63,226.62,0.66000001]
["bitfinex","SOLUSD",1759413403295,39.60896929,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413404514,40.31896929,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413405012,43.28124581,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413405399,40.31896929,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413405810,43.28024026,226.63,226.62,1e-08]
["bitfinex","SOLUSD",1759413406734,25.21306266,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1759413406931,60.40955347,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1759413408209,59.44776536,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1759413408817,60.15776536,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1759413409628,100.11454614,226.6,226.5,0.66]
["bitfinex","SOLUSD",1759413409860,20.8,226.56,226.5,0.66]
["bitfinex","SOLUSD",1759413410013,1.7147027,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413410208,34.2347027,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413410603,32.52,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413410843,36.93481612,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413411720,38.64951882,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413412433,38.64951882,226.51,226.49,0.2]
["bitfinex","SOLUSD",1759413412632,36.93481612,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413413147,32.52,226.51,226.5,0.66]
["bitfinex","SOLUSD",1759413413349,31.83486438,226.56,226.5,0.66]
["bitfinex","SOLUSD",1759413413647,47.96912822,226.55,226.5,0.66]
["bitfinex","SOLUSD",1759413413828,1.7147027,226.52,226.5,0.66]
["bitfinex","SOLUSD",1759413414136,32.52,226.51,226.49,0.2]
["bitfinex","SOLUSD",1759413414637,32.52,226.51,226.5,0.72]
["bitfinex","SOLUSD",1759413416455,21.52,226.62,226.5,0.72]
["bitfinex","SOLUSD",1759413416655,0.72,226.62,226.5,5.13498399]
["bitfinex","SOLUSD",1759413416862,1.7147027,226.57,226.51,0.72]
["bitfinex","SOLUSD",1759413417160,32.5,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413417331,1.7147027,226.6,226.53,0.72]
["bitfinex","SOLUSD",1759413417535,32.5,226.59,226.53,0.72]
["bitfinex","SOLUSD",1759413418827,4.4113106,226.69,226.54,15.29070669]
["bitfinex","SOLUSD",1759413419045,1.7147027,226.65,226.55,0.72]
["bitfinex","SOLUSD",1759413419236,1.7147027,226.67,226.56,10.87647521]
["bitfinex","SOLUSD",1759413419411,1.7147027,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413419755,34.2147027,226.64,226.59,0.72]
["bitfinex","SOLUSD",1759413419911,15.4395871,226.69,226.59,0.72]
["bitfinex","SOLUSD",1759413419912,32.5,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759413420118,32.5,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759413420314,32.5,226.64,226.6,10.87647521]
["bitfinex","SOLUSD",1759413420624,32.5,226.64,226.61,0.72]
["bitfinex","SOLUSD",1759413420929,32.5,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413421152,32.5,226.64,226.58,15.28977762]
["bitfinex","SOLUSD",1759413421460,32.5,226.64,226.54,11.0355787]
["bitfinex","SOLUSD",1759413421461,1.7147027,226.6,226.55,0.72]
["bitfinex","SOLUSD",1759413421621,32.5,226.59,226.56,0.72]
["bitfinex","SOLUSD",1759413421818,32.5,226.58,226.57,10.87647521]
["bitfinex","SOLUSD",1759413422022,32.5,226.58,226.57,11.59647521]
["bitfinex","SOLUSD",1759413422260,32.5,226.6,226.57,11.59647521]
["bitfinex","SOLUSD",1759413422425,1.7147027,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759413422625,1.7147027,226.65,226.6,0.72]
["bitfinex","SOLUSD",1759413422844,32.48,226.64,226.61,0.72]
["bitfinex","SOLUSD",1759413423047,32.48,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413423244,36.89231456,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413423449,38.60701726,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413423626,34.1947027,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413424446,20.8,226.69,226.63,0.72]
["bitfinex","SOLUSD",1759413424748,32.48,226.68,226.64,4.41228379]
["bitfinex","SOLUSD",1759413424954,32.48,226.68,226.65,0.72]
["bitfinex","SOLUSD",1759413425122,1.7147027,226.66,226.61,0.72]
["bitfinex","SOLUSD",1759413425323,1.7147027,226.64,226.62,0.72]
["bitfinex","SOLUSD",1759413425545,34.1947027,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759413425763,1.7147027,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759413425935,34.1947027,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759413426537,32.48,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759413426737,32.48,226.61,226.6,0.72]
["bitfinex","SOLUSD",1759413426956,36.89286792,226.61,226.57,0.72]
["bitfinex","SOLUSD",1759413427148,36.89286792,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413427149,32.48,226.61,226.58,0.72]
["bitfinex","SOLUSD",1759413427324,32.48,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759413428038,32.48,226.61,226.6,0.72]
["bitfinex","SOLUSD",1759413428241,32.48,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413428450,32.48,226.61,226.57,0.72]
["bitfinex","SOLUSD",1759413428664,38.60757062,226.61,226.57,0.72]
["bitfinex","SOLUSD",1759413428856,38.60757062,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413429042,38.60757062,226.61,226.57,0.72]
["bitfinex","SOLUSD",1759413429932,1.7147027,226.58,226.54,0.72]
["bitfinex","SOLUSD",1759413430130,1.7147027,226.55,226.51,0.72]
["bitfinex","SOLUSD",1759413430370,32.46,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759413430666,32.46,226.54,226.51,0.72]
["bitfinex","SOLUSD",1759413430873,32.46,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759413431172,32.46,226.54,226.51,4.41474884]
["bitfinex","SOLUSD",1759413431343,32.46,226.54,226.53,0.72]
["bitfinex","SOLUSD",1759413431941,32.46,226.54,226.5,11.59647521]
["bitfinex","SOLUSD",1759413432140,32.46,226.54,226.51,0.72]
["bitfinex","SOLUSD",1759413432545,32.46,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759413432851,32.46,226.54,226.53,0.72]
["bitfinex","SOLUSD",1759413433069,28.91671748,226.68,226.53,0.72]
["bitfinex","SOLUSD",1759413433070,0.72,226.63,226.54,10.87647521]
["bitfinex","SOLUSD",1759413433363,1.7147027,226.61,226.55,0.72]
["bitfinex","SOLUSD",1759413433731,32.46,226.62,226.55,0.72]
["bitfinex","SOLUSD",1759413433934,34.1747027,226.62,226.55,0.72]
["bitfinex","SOLUSD",1759413434137,32.46,226.62,226.56,10.87647521]
["bitfinex","SOLUSD",1759413434335,32.46,226.62,226.58,10.87647521]
["bitfinex","SOLUSD",1759413434571,32.46,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759413434950,1.7147027,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759413435148,6.12718828,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759413435383,32.46,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759413435666,6.12718828,226.63,226.59,0.72]
["bitfinex","SOLUSD",1759413435842,32.46,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759413436045,32.46,226.62,226.6,0.72]
["bitfinex","SOLUSD",1759413436768,32.46,226.65,226.61,0.72]
["bitfinex","SOLUSD",1759413436975,32.46,226.65,226.58,15.28988294]
["bitfinex","SOLUSD",1759413437173,32.46,226.65,226.63,10.87647521]
["bitfinex","SOLUSD",1759413437396,32.46,226.65,226.64,0.72]
["bitfinex","SOLUSD",1759413437748,0.72,226.72,226.64,0.72]
["bitfinex","SOLUSD",1759413437943,34.1747027,226.71,226.64,0.72]
["bitfinex","SOLUSD",1759413438473,1.7147027,226.7,226.64,0.72]
["bitfinex","SOLUSD",1759413438975,6.12584666,226.7,226.64,5.13217807]
["bitfinex","SOLUSD",1759413439285,6.12584666,226.7,226.53,22.07190664]
["bitfinex","SOLUSD",1759413439286,0.72,226.69,226.59,0.72]
["bitfinex","SOLUSD",1759413439449,1.7147027,226.66,226.59,0.72]
["bitfinex","SOLUSD",1759413439760,1.7147027,226.69,226.59,21.52]
["bitfinex","SOLUSD",1759413439967,32.44,226.68,226.6,11.59647521]
["bitfinex","SOLUSD",1759413440274,32.44,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759413440980,32.44,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759413441142,32.44,226.67,226.64,0.72]
["bitfinex","SOLUSD",1759413441549,1.7147027,226.73,226.65,0.72]
["bitfinex","SOLUSD",1759413441745,32.44,226.72,226.65,0.72]
["bitfinex","SOLUSD",1759413442773,36.85077392,226.72,226.66,4.41189446]
["bitfinex","SOLUSD",1759413443685,32.44,226.72,226.66,4.41189446]
["bitfinex","SOLUSD",1759413443874,36.85082542,226.72,226.65,0.72]
["bitfinex","SOLUSD",1759413444071,37.53082542,226.72,226.64,10.87647521]
["bitfinex","SOLUSD",1759413444272,1.7147027,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759413444790,1.7147027,226.71,226.65,4.41208561]
["bitfinex","SOLUSD",1759413445154,6.12563885,226.71,226.64,15.96875162]
["bitfinex","SOLUSD",1759413445982,32.44,226.72,226.65,0.68]
["bitfinex","SOLUSD",1759413446582,34.1547027,226.72,226.65,0.68]
["bitfinex","SOLUSD",1759413446879,39.24556715,226.72,226.65,5.09198318]
["bitfinex","SOLUSD",1759413447581,1.7147027,226.71,226.65,5.09198318]
["bitfinex","SOLUSD",1759413447801,1.7147027,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413447966,1.7147027,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413448781,6.12677067,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759413449191,4.41206797,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759413449372,6.12677067,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759413450188,32.42,226.67,226.62,0.68]
["bitfinex","SOLUSD",1759413450360,32.42,226.67,226.63,0.68]
["bitfinex","SOLUSD",1759413450557,32.42,226.67,226.64,0.68]
["bitfinex","SOLUSD",1759413450990,32.42,226.67,226.65,0.68]
["bitfinex","SOLUSD",1759413451202,1.7147027,226.72,226.62,10.87647521]
["bitfinex","SOLUSD",1759413451402,32.4,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759413452295,4.41189446,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413452605,32.4,226.65,226.62,0.68]
["bitfinex","SOLUSD",1759413452807,1.7147027,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413452981,32.4,226.69,226.64,0.68]
["bitfinex","SOLUSD",1759413453182,32.4,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759413453409,32.4,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413453573,32.4,226.69,226.64,0.68]
["bitfinex","SOLUSD",1759413453777,32.4,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759413453975,32.4,226.69,226.61,10.87647521]
["bitfinex","SOLUSD",1759413454196,0.68,226.68,226.61,11.55647521]
["bitfinex","SOLUSD",1759413454493,4.41155162,226.68,226.61,15.96916743]
["bitfinex","SOLUSD",1759413454678,34.1147027,226.69,226.61,15.96916743]
["bitfinex","SOLUSD",1759413454879,32.4,226.69,226.61,15.96916743]
["bitfinex","SOLUSD",1759413455615,32.4,226.69,226.61,15.28916743]
["bitfinex","SOLUSD",1759413455780,32.4,226.69,226.62,0.68]
["bitfinex","SOLUSD",1759413455970,32.4,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759413456295,38.52603919,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759413456696,1.7147027,226.66,226.59,0.68]
["bitfinex","SOLUSD",1759413456996,1.7147027,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413458273,0.68,226.67,226.6,10.87647521]
["bitfinex","SOLUSD",1759413458478,6.12659716,226.66,226.6,15.28942625]
["bitfinex","SOLUSD",1759413458908,1.7147027,226.65,226.6,15.28942625]
["bitfinex","SOLUSD",1759413459292,6.12659716,226.66,226.6,15.28942625]
["bitfinex","SOLUSD",1759413459497,6.12659716,226.66,226.61,0.68]
["bitfinex","SOLUSD",1759413459691,6.8588108,226.8,226.63,20.8]
["bitfinex","SOLUSD",1759413459887,0.68,226.7,226.63,20.8]
["bitfinex","SOLUSD",1759413460084,34.0947027,226.69,226.63,20.8]
["bitfinex","SOLUSD",1759413460489,32.38,226.69,226.63,20.8]
["bitfinex","SOLUSD",1759413460700,32.38,226.69,226.63,21.48]
["bitfinex","SOLUSD",1759413461003,4.4115052,226.68,226.63,21.48]
["bitfinex","SOLUSD",1759413461309,4.4115052,226.68,226.63,0.68]
["bitfinex","SOLUSD",1759413461509,38.50604204,226.69,226.63,25.89241215]
["bitfinex","SOLUSD",1759413461882,38.50604204,226.69,226.58,10.87647521]
["bitfinex","SOLUSD",1759413461883,1.7147027,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413462208,1.7147027,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413462378,1.7147027,226.59,226.56,0.68]
["bitfinex","SOLUSD",1759413462581,34.0947027,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759413462791,32.38,226.6,226.57,0.68]
["bitfinex","SOLUSD",1759413462998,1.7147027,226.63,226.58,5.09344976]
["bitfinex","SOLUSD",1759413463204,32.38,226.63,226.59,11.55647521]
["bitfinex","SOLUSD",1759413463411,32.38,226.63,226.6,0.68]
["bitfinex","SOLUSD",1759413463880,32.38,226.63,226.61,0.68]
["bitfinex","SOLUSD",1759413464302,32.38,226.63,226.59,11.55647521]
["bitfinex","SOLUSD",1759413464813,1.7147027,226.63,226.59,11.55647521]
["bitfinex","SOLUSD",1759413464991,1.7147027,226.62,226.55,0.68]
["bitfinex","SOLUSD",1759413465198,6.12748066,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759413465604,4.41277796,226.62,226.57,11.55647521]
["bitfinex","SOLUSD",1759413465983,1.7147027,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759413466283,63.74988611,226.88,226.59,31.67647521]
["bitfinex","SOLUSD",1759413466284,0.68,226.69,226.59,31.67647521]
["bitfinex","SOLUSD",1759413466481,1.7147027,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413466702,1.7147027,226.67,226.61,11.55647521]
["bitfinex","SOLUSD",1759413466913,1.7147027,226.66,226.61,11.55647521]
["bitfinex","SOLUSD",1759413467420,6.12668688,226.66,226.61,11.55647521]
["bitfinex","SOLUSD",1759413468093,6.12668688,226.66,226.6,4.4129595]
["bitfinex","SOLUSD",1759413468296,2.67658085,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413469396,4.41118697,226.7,226.63,20.8]
["bitfinex","SOLUSD",1759413469597,2.67658085,226.69,226.64,11.55647521]
["bitfinex","SOLUSD",1759413469791,32.36,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413469986,32.36,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759413470504,7.76734429,226.72,226.66,0.68]
["bitfinex","SOLUSD",1759413470996,2.67658085,226.74,226.67,10.87647521]
["bitfinex","SOLUSD",1759413471201,32.36,226.73,226.67,10.87647521]
["bitfinex","SOLUSD",1759413471612,35.03658085,226.73,226.67,10.87647521]
["bitfinex","SOLUSD",1759413471817,35.03658085,226.72,226.66,0.68]
["bitfinex","SOLUSD",1759413472512,2.67658085,226.68,226.63,0.68]
["bitfinex","SOLUSD",1759413472717,2.67658085,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413473019,32.36,226.69,226.63,0.68]
["bitfinex","SOLUSD",1759413473200,35.03658085,226.69,226.63,0.68]
["bitfinex","SOLUSD",1759413473600,32.36,226.69,226.63,0.68]
["bitfinex","SOLUSD",1759413474107,35.03658085,226.69,226.63,0.68]
["bitfinex","SOLUSD",1759413474297,35.03658085,226.69,226.64,4.41228379]
["bitfinex","SOLUSD",1759413474498,35.03658085,226.69,226.64,5.09228379]
["bitfinex","SOLUSD",1759413474727,32.36,226.69,226.64,5.09228379]
["bitfinex","SOLUSD",1759413475112,32.36,226.69,226.65,0.68]
["bitfinex","SOLUSD",1759413475291,2.67658085,226.74,226.66,0.68]
["bitfinex","SOLUSD",1759413475292,4.41072106,226.73,226.66,0.68]
["bitfinex","SOLUSD",1759413475495,32.34,226.72,226.66,0.68]
["bitfinex","SOLUSD",1759413475724,4.41072106,226.73,226.66,0.68]
["bitfinex","SOLUSD",1759413475918,32.34,226.71,226.66,0.68]
["bitfinex","SOLUSD",1759413476103,32.34,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759413476301,36.75035529,226.74,226.68,25.21141516]
["bitfinex","SOLUSD",1759413478019,4.41014332,226.75,226.68,25.21141516]
["bitfinex","SOLUSD",1759413478231,32.34,226.73,226.68,25.21141516]
["bitfinex","SOLUSD",1759413478399,32.34,226.73,226.68,25.89141516]
["bitfinex","SOLUSD",1759413479016,32.34,226.73,226.69,0.68]
["bitfinex","SOLUSD",1759413479222,32.34,226.73,226.68,20.8]
["bitfinex","SOLUSD",1759413479516,11.01833752,226.78,226.69,11.55647521]
["bitfinex","SOLUSD",1759413479819,2.67658085,226.75,226.69,20.8]
["bitfinex","SOLUSD",1759413480020,4.41033783,226.74,226.67,5.09162119]
["bitfinex","SOLUSD",1759413480196,39.42691868,226.74,226.67,5.09162119]
["bitfinex","SOLUSD",1759413480395,35.01658085,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759413480923,32.34,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759413481513,35.01658085,226.74,226.67,5.09162119]
["bitfinex","SOLUSD",1759413482021,32.34,226.74,226.67,5.09162119]
["bitfinex","SOLUSD",1759413482338,36.75041725,226.74,226.67,5.09162119]
["bitfinex","SOLUSD",1759413482547,11.01833752,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759413482705,44.07833752,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759413482907,2.67658085,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759413483104,3.39658085,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759413483338,0.72,226.77,226.7,0.68]
["bitfinex","SOLUSD",1759413483904,43.35833752,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759413484229,43.35833752,226.78,226.72,4.41072688]
["bitfinex","SOLUSD",1759413484437,43.35833752,226.78,226.72,5.09072688]
["bitfinex","SOLUSD",1759413484733,11.01833752,226.78,226.73,11.55647521]
["bitfinex","SOLUSD",1759413484963,11.01833752,226.78,226.74,0.68]
["bitfinex","SOLUSD",1759413485835,11.01833752,226.78,226.75,0.68]
["bitfinex","SOLUSD",1759413486010,11.01833752,226.78,226.73,110.87647521]
["bitfinex","SOLUSD",1759413486211,11.01833752,226.78,226.75,10.87647521]
["bitfinex","SOLUSD",1759413486528,11.01833752,226.78,226.76,0.68]
["bitfinex","SOLUSD",1759413487636,11.01833752,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759413488339,11.01833752,226.78,226.74,15.96675176]
["bitfinex","SOLUSD",1759413488511,11.01833752,226.78,226.75,0.68]
["bitfinex","SOLUSD",1759413488712,11.01833752,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759413488908,0.72,226.77,226.73,79.2]
["bitfinex","SOLUSD",1759413489147,11.01833752,226.78,226.68,4.4115052]
["bitfinex","SOLUSD",1759413489315,0.72,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759413489719,15.42792804,226.78,226.71,21.48]
["bitfinex","SOLUSD",1759413490632,18.10450889,226.78,226.71,21.48]
["bitfinex","SOLUSD",1759413491029,15.42792804,226.78,226.71,21.48]
["bitfinex","SOLUSD",1759413491732,2.67658085,226.76,226.68,10.87647521]
["bitfinex","SOLUSD",1759413491937,32.32,226.75,226.68,31.67647521]
["bitfinex","SOLUSD",1759413492137,32.32,226.75,226.68,32.35647521]
["bitfinex","SOLUSD",1759413492473,11.01833752,226.78,226.71,20.8]
["bitfinex","SOLUSD",1759413492644,34.99658085,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759413492831,34.99658085,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759413493015,32.32,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759413493218,3.39658085,226.76,226.69,10.87647521]
["bitfinex","SOLUSD",1759413493513,2.67658085,226.75,226.69,10.87647521]
["bitfinex","SOLUSD",1759413493817,2.67658085,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759413494021,2.67658085,226.74,226.69,4.41118486]
["bitfinex","SOLUSD",1759413494214,2.67658085,226.74,226.69,25.89118486]
["bitfinex","SOLUSD",1759413494519,34.99658085,226.77,226.7,21.48]
["bitfinex","SOLUSD",1759413494917,2.67658085,226.77,226.7,21.48]
["bitfinex","SOLUSD",1759413495117,34.97658085,226.76,226.7,21.48]
["bitfinex","SOLUSD",1759413495313,32.3,226.75,226.7,21.48]
["bitfinex","SOLUSD",1759413495514,32.3,226.75,226.71,0.68]
["bitfinex","SOLUSD",1759413495737,32.3,226.75,226.72,4.41072688]
["bitfinex","SOLUSD",1759413495943,11.01833752,226.78,226.73,32.35647521]
["bitfinex","SOLUSD",1759413496139,0.72,226.77,226.73,31.67647521]
["bitfinex","SOLUSD",1759413496339,13.69491837,226.78,226.73,31.67647521]
["bitfinex","SOLUSD",1759413496515,11.01833752,226.78,226.74,0.68]
["bitfinex","SOLUSD",1759413496714,11.01833752,226.78,226.73,31.67647521]
["bitfinex","SOLUSD",1759413496945,45.99491837,226.78,226.73,32.35647521]
["bitfinex","SOLUSD",1759413497649,43.31833752,226.78,226.74,0.68]
["bitfinex","SOLUSD",1759413497950,43.31833752,226.78,226.75,0.68]
["bitfinex","SOLUSD",1759413498248,43.31833752,226.78,226.76,0.68]
["bitfinex","SOLUSD",1759413498828,43.31833752,226.78,226.74,4.41028952]
["bitfinex","SOLUSD",1759413499227,43.31833752,226.78,226.75,0.68]
["bitfinex","SOLUSD",1759413500041,43.31833752,226.78,226.74,4.41028952]
["bitfinex","SOLUSD",1759413500554,43.31833752,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759413500922,11.01833752,226.78,226.76,31.67647521]
["bitfinex","SOLUSD",1759413501222,11.01833752,226.78,226.77,11.55647521]
["bitfinex","SOLUSD",1759413501423,11.01833752,226.78,226.73,4.41052998]
["bitfinex","SOLUSD",1759413501634,11.01833752,226.78,226.75,10.87647521]
["bitfinex","SOLUSD",1759413501830,11.01833752,226.78,226.75,15.28648183]
["bitfinex","SOLUSD",1759413502027,11.01833752,226.78,226.75,15.96648183]
["bitfinex","SOLUSD",1759413505153,11.01833752,226.78,226.76,0.67]
["bitfinex","SOLUSD",1759413506054,11.01833752,226.78,226.75,10.87647521]
["bitfinex","SOLUSD",1759413506260,11.01833752,226.78,226.76,0.67]
["bitfinex","SOLUSD",1759413506438,11.01833752,226.78,226.75,10.87647521]
["bitfinex","SOLUSD",1759413506644,11.01833752,226.78,226.75,15.95659754]
["bitfinex","SOLUSD",1759413507157,3.39658085,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759413507363,2.67658085,226.76,226.71,10.87647521]
["bitfinex","SOLUSD",1759413507567,2.67658085,226.76,226.71,11.54647521]
["bitfinex","SOLUSD",1759413508041,2.67658085,226.76,226.66,11.01833752]
["bitfinex","SOLUSD",1759413508247,2.67658085,226.73,226.67,15.28817503]
["bitfinex","SOLUSD",1759413508428,2.67658085,226.72,226.67,15.28817503]
["bitfinex","SOLUSD",1759413508634,34.95658085,226.74,226.68,0.67]
["bitfinex","SOLUSD",1759413508835,32.28,226.74,226.68,0.67]
["bitfinex","SOLUSD",1759413509438,3.39658085,226.75,226.68,0.67]
["bitfinex","SOLUSD",1759413509642,2.67658085,226.74,226.68,0.67]
["bitfinex","SOLUSD",1759413509860,7.08701508,226.74,226.68,5.08144368]
["bitfinex","SOLUSD",1759413510060,39.36702015,226.74,226.68,5.08144368]
["bitfinex","SOLUSD",1759413510233,32.28,226.74,226.7,10.87647521]
["bitfinex","SOLUSD",1759413510443,32.28,226.74,226.71,0.67]
["bitfinex","SOLUSD",1759413510736,32.28,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413510942,32.28,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759413511657,32.28,226.74,226.71,0.67]
["bitfinex","SOLUSD",1759413511964,4.40989115,226.77,226.72,0.67]
["bitfinex","SOLUSD",1759413512142,32.28,226.77,226.73,0.67]
["bitfinex","SOLUSD",1759413512348,33.0,226.77,226.71,4.41077231]
["bitfinex","SOLUSD",1759413512757,2.67658085,226.72,226.67,20.8]
["bitfinex","SOLUSD",1759413512943,2.67658085,226.69,226.65,10.87647521]
["bitfinex","SOLUSD",1759413513138,2.67658085,226.69,226.6,24.28475768]
["bitfinex","SOLUSD",1759413513460,2.67658085,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759413513766,2.67658085,226.67,226.63,31.67647521]
["bitfinex","SOLUSD",1759413513949,3.39658085,226.68,226.63,31.67647521]
["bitfinex","SOLUSD",1759413514141,2.67658085,226.68,226.63,36.75892533]
["bitfinex","SOLUSD",1759413514343,4.41141028,226.69,226.63,36.75892533]
["bitfinex","SOLUSD",1759413514558,2.67658085,226.68,226.63,11.54647521]
["bitfinex","SOLUSD",1759413514764,3.39658085,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759413515265,2.67658085,226.64,226.61,10.87647521]
["bitfinex","SOLUSD",1759413515763,2.67658085,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759413515968,2.67658085,226.66,226.6,11.54647521]
["bitfinex","SOLUSD",1759413516146,34.95658085,226.67,226.61,4.41286792]
["bitfinex","SOLUSD",1759413516354,34.95658085,226.67,226.6,15.95951782]
["bitfinex","SOLUSD",1759413516549,34.95658085,226.67,226.6,36.75951782]
["bitfinex","SOLUSD",1759413516755,0.72,226.68,226.6,36.75951782]
["bitfinex","SOLUSD",1759413516956,34.95658085,226.67,226.6,36.75951782]
["bitfinex","SOLUSD",1759413517165,39.36834572,226.67,226.6,36.75951782]
["bitfinex","SOLUSD",1759413517540,7.08834572,226.67,226.6,36.75951782]
["bitfinex","SOLUSD",1759413517742,36.69191314,226.66,226.6,36.75951782]
["bitfinex","SOLUSD",1759413517960,36.69191314,226.66,226.6,32.34647521]
["bitfinex","SOLUSD",1759413518162,32.28,226.66,226.61,0.67]
["bitfinex","SOLUSD",1759413518370,32.28,226.66,226.6,36.08951015]
["bitfinex","SOLUSD",1759413518371,32.28,226.66,226.63,10.87647521]
["bitfinex","SOLUSD",1759413518869,32.28,226.66,226.63,11.54647521]
["bitfinex","SOLUSD",1759413520182,4.41076241,226.72,226.65,10.87647521]
["bitfinex","SOLUSD",1759413520368,3.39658085,226.71,226.65,10.87647521]
["bitfinex","SOLUSD",1759413521356,2.67658085,226.71,226.67,10.87647521]
["bitfinex","SOLUSD",1759413521546,39.36734326,226.72,226.64,4.41208931]
["bitfinex","SOLUSD",1759413521873,39.36734326,226.72,226.65,11.54647521]
["bitfinex","SOLUSD",1759413522248,2.67658085,226.71,226.65,11.54647521]
["bitfinex","SOLUSD",1759413522448,2.67658085,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413523156,2.67658085,226.67,226.62,20.8]
["bitfinex","SOLUSD",1759413523374,2.67658085,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759413523584,7.0882865,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759413525773,2.67658085,226.66,226.63,0.67]
["bitfinex","SOLUSD",1759413525971,36.67170565,226.67,226.64,10.87647521]
["bitfinex","SOLUSD",1759413526160,39.3482865,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413526667,39.3482865,226.67,226.62,0.67]
["bitfinex","SOLUSD",1759413526873,2.67658085,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413527045,2.67658085,226.63,226.6,10.87647521]
["bitfinex","SOLUSD",1759413527250,4.41250202,226.63,226.57,0.67]
["bitfinex","SOLUSD",1759413527450,2.67658085,226.62,226.57,0.67]
["bitfinex","SOLUSD",1759413527977,2.67658085,226.62,226.59,10.87647521]
["bitfinex","SOLUSD",1759413528179,4.41250202,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759413528477,4.41250202,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759413528676,7.08908287,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759413529877,2.67658085,226.61,226.6,10.87647521]
["bitfinex","SOLUSD",1759413530061,3.39658085,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413530379,1.71400819,226.6,226.56,0.67]
["bitfinex","SOLUSD",1759413530578,1.71400819,226.61,226.58,10.87647521]
["bitfinex","SOLUSD",1759413530879,32.26,226.62,226.58,10.87647521]
["bitfinex","SOLUSD",1759413530880,33.97400819,226.62,226.58,10.87647521]
["bitfinex","SOLUSD",1759413531249,1.71400819,226.59,226.51,0.67]
["bitfinex","SOLUSD",1759413531453,0.72,226.59,226.52,10.87647521]
["bitfinex","SOLUSD",1759413531664,1.71400819,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413531986,6.1280942,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413532151,6.1280942,226.55,226.49,0.2]
["bitfinex","SOLUSD",1759413532546,1.71400819,226.54,226.49,0.2]
["bitfinex","SOLUSD",1759413532779,6.1280942,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759413532966,6.1280942,226.55,226.51,0.67]
["bitfinex","SOLUSD",1759413534092,1.71400819,226.55,226.51,11.54647521]
["bitfinex","SOLUSD",1759413534307,33.97400819,226.56,226.51,11.54647521]
["bitfinex","SOLUSD",1759413534963,32.26,226.56,226.52,11.54647521]
["bitfinex","SOLUSD",1759413535184,32.26,226.56,226.54,10.87647521]
["bitfinex","SOLUSD",1759413535990,4.01880502,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759413536196,36.67285114,226.62,226.56,10.87647521]
["bitfinex","SOLUSD",1759413536362,1.71400819,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413536695,1.71400819,226.57,226.52,11.54647521]
["bitfinex","SOLUSD",1759413536884,1.71400819,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413537074,33.97400819,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413537281,33.97400819,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413538164,38.38772635,226.57,226.52,31.67647521]
["bitfinex","SOLUSD",1759413538367,38.38772635,226.57,226.52,32.34647521]
["bitfinex","SOLUSD",1759413538794,38.38772635,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413538795,39.07772635,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413540279,1.71400819,226.56,226.51,10.87647521]
["bitfinex","SOLUSD",1759413540585,1.71400819,226.56,226.51,0.67]
["bitfinex","SOLUSD",1759413540889,38.38772635,226.57,226.52,0.67]
["bitfinex","SOLUSD",1759413541694,33.97400819,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413541900,32.26,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413542102,36.67366818,226.57,226.51,4.41469674]
["bitfinex","SOLUSD",1759413542277,36.67366818,226.57,226.49,32.03783499]
["bitfinex","SOLUSD",1759413542278,36.67366818,226.57,226.52,11.54647521]
["bitfinex","SOLUSD",1759413542606,36.67366818,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413544102,32.26,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759413544283,32.26,226.57,226.52,11.54647521]
["bitfinex","SOLUSD",1759413544891,38.3877198,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413545108,0.69,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413545279,2.40400819,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413545694,1.71400819,226.56,226.52,11.54647521]
["bitfinex","SOLUSD",1759413546003,6.12795003,226.56,226.52,11.54647521]
["bitfinex","SOLUSD",1759413546204,4.41394184,226.56,226.52,11.54647521]
["bitfinex","SOLUSD",1759413547500,6.12795003,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413547888,6.12795003,226.56,226.52,11.54647521]
["bitfinex","SOLUSD",1759413548703,33.97400819,226.57,226.52,11.54647521]
["bitfinex","SOLUSD",1759413549094,33.97400819,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413549298,34.66400819,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413549510,1.71400819,226.56,226.52,0.67]
["bitfinex","SOLUSD",1759413550217,38.3877292,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413550385,39.0777292,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413550894,39.0777292,226.57,226.52,11.54647521]
["bitfinex","SOLUSD",1759413551692,0.69,226.56,226.5,10.87647521]
["bitfinex","SOLUSD",1759413551891,1.71400819,226.51,226.49,0.2]
["bitfinex","SOLUSD",1759413552216,38.36901922,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759413552413,39.05901922,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759413552995,39.05901922,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759413553217,20.8,226.47,226.43,0.2]
["bitfinex","SOLUSD",1759413553420,8.57004095,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413553834,22.31242462,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413554113,13.67622183,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413554295,0.69,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413554488,32.24,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413554913,33.95400819,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413555122,13.5311079,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759413555291,32.22,226.47,226.43,0.87]
["bitfinex","SOLUSD",1759413555491,4.41548918,226.48,226.44,11.54647521]
["bitfinex","SOLUSD",1759413555492,1.71400819,226.48,226.44,11.54647521]
["bitfinex","SOLUSD",1759413555794,32.22,226.46,226.45,11.54647521]
["bitfinex","SOLUSD",1759413556006,32.22,226.46,226.45,10.87647521]
["bitfinex","SOLUSD",1759413557014,32.22,226.46,226.45,11.54647521]
["bitfinex","SOLUSD",1759413557409,33.61471019,226.57,226.45,11.54647521]
["bitfinex","SOLUSD",1759413557410,0.69,226.58,226.46,10.87647521]
["bitfinex","SOLUSD",1759413557596,1.71400819,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759413557920,3.46843752,226.63,226.46,10.87647521]
["bitfinex","SOLUSD",1759413557921,2.95172419,226.61,226.5,10.87647521]
["bitfinex","SOLUSD",1759413558093,33.93400819,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759413558294,32.22,226.59,226.56,10.87647521]
["bitfinex","SOLUSD",1759413558519,32.22,226.59,226.58,10.87647521]
["bitfinex","SOLUSD",1759413559127,32.22,226.59,226.58,0.67]
["bitfinex","SOLUSD",1759413560212,32.22,226.59,226.58,11.54647521]
["bitfinex","SOLUSD",1759413561090,32.22,226.59,226.58,15.95992741]
["bitfinex","SOLUSD",1759413562097,32.22,226.62,226.59,10.87647521]
["bitfinex","SOLUSD",1759413562293,32.22,226.62,226.59,0.67]
["bitfinex","SOLUSD",1759413562904,32.22,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759413563111,32.22,226.62,226.61,10.87647521]
["bitfinex","SOLUSD",1759413563427,32.22,226.65,226.61,11.59647521]
["bitfinex","SOLUSD",1759413563601,32.22,226.65,226.63,10.87647521]
["bitfinex","SOLUSD",1759413563802,32.22,226.65,226.63,0.72]
["bitfinex","SOLUSD",1759413564001,32.22,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759413564203,32.22,226.65,226.62,0.72]
["bitfinex","SOLUSD",1759413565728,32.22,226.65,226.63,0.72]
["bitfinex","SOLUSD",1759413566027,32.22,226.65,226.61,16.00933412]
["bitfinex","SOLUSD",1759413566223,32.22,226.65,226.62,0.72]
["bitfinex","SOLUSD",1759413566719,32.22,226.65,226.6,11.59647521]
["bitfinex","SOLUSD",1759413566928,33.93400819,226.65,226.61,0.72]
["bitfinex","SOLUSD",1759413567109,33.93400819,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413567310,38.34612931,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413567506,1.71400819,226.61,226.59,10.87647521]
["bitfinex","SOLUSD",1759413567724,32.2,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759413567921,32.2,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759413567922,1.71400819,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759413568130,1.71400819,226.58,226.55,10.87647521]
["bitfinex","SOLUSD",1759413568320,4.4646815,226.57,226.55,10.87647521]
["bitfinex","SOLUSD",1759413568520,4.4646815,226.57,226.48,10.87647521]
["bitfinex","SOLUSD",1759413568723,4.4646815,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413569035,32.2,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759413569332,4.4646815,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413569999,32.2,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413570235,36.6646815,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413571223,32.2,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413571430,32.2,226.59,226.57,0.72]
["bitfinex","SOLUSD",1759413572542,36.61325833,226.59,226.55,11.59647521]
["bitfinex","SOLUSD",1759413573021,32.2,226.59,226.56,0.72]
["bitfinex","SOLUSD",1759413573218,32.2,226.59,226.54,15.29070284]
["bitfinex","SOLUSD",1759413573524,32.2,226.59,226.56,10.87647521]
["bitfinex","SOLUSD",1759413573728,32.2,226.59,226.56,11.59647521]
["bitfinex","SOLUSD",1759413573930,32.18,226.59,226.56,11.59647521]
["bitfinex","SOLUSD",1759413576142,32.18,226.59,226.56,16.01027648]
["bitfinex","SOLUSD",1759413576436,32.18,226.59,226.58,10.87647521]
["bitfinex","SOLUSD",1759413577313,32.18,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413577532,32.18,226.59,226.56,0.72]
["bitfinex","SOLUSD",1759413577741,32.18,226.59,226.56,5.13370313]
["bitfinex","SOLUSD",1759413577941,32.18,226.59,226.57,11.59647521]
["bitfinex","SOLUSD",1759413578240,32.18,226.59,226.58,11.59647521]
["bitfinex","SOLUSD",1759413579645,4.4646815,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759413579940,0.7,226.75,226.69,20.8]
["bitfinex","SOLUSD",1759413580243,10.91468892,226.7,226.69,32.39647521]
["bitfinex","SOLUSD",1759413581140,10.91468892,226.7,226.69,10.87647521]
["bitfinex","SOLUSD",1759413581442,10.91468892,226.7,226.69,11.59647521]
["bitfinex","SOLUSD",1759413583825,10.91468892,226.7,226.69,10.87647521]
["bitfinex","SOLUSD",1759413584338,10.91468892,226.7,226.69,11.59647521]
["bitfinex","SOLUSD",1759413584931,10.91468892,226.7,226.69,10.87647521]
["bitfinex","SOLUSD",1759413585950,22.94,226.73,226.69,10.87647521]
["bitfinex","SOLUSD",1759413586140,22.94,226.73,226.69,11.59647521]
["bitfinex","SOLUSD",1759413586459,22.94,226.73,226.7,11.59647521]
["bitfinex","SOLUSD",1759413586662,4.4646815,226.78,226.72,10.87647521]
["bitfinex","SOLUSD",1759413586834,32.14,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759413587159,32.14,226.77,226.72,0.72]
["bitfinex","SOLUSD",1759413587722,0.7,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759413587920,4.4646815,226.73,226.7,10.87647521]
["bitfinex","SOLUSD",1759413588118,4.4646815,226.73,226.67,10.87647521]
["bitfinex","SOLUSD",1759413588942,4.4646815,226.72,226.61,13.25117604]
["bitfinex","SOLUSD",1759413589142,4.4646815,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413589322,4.4646815,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759413590022,4.4646815,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413590223,1.71272223,226.68,226.63,15.2887926]
["bitfinex","SOLUSD",1759413590725,0.7,226.77,226.67,10.87647521]
["bitfinex","SOLUSD",1759413590940,24.93272223,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759413591540,24.93272223,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759413592054,1.71272223,226.76,226.66,20.8]
["bitfinex","SOLUSD",1759413592233,2.67437329,226.76,226.7,4.41111601]
["bitfinex","SOLUSD",1759413592433,2.67437329,226.75,226.7,4.41111601]
["bitfinex","SOLUSD",1759413593032,2.67437329,226.75,226.7,5.13111601]
["bitfinex","SOLUSD",1759413593553,2.67437329,226.76,226.7,5.13111601]
["bitfinex","SOLUSD",1759413593745,2.67437329,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759413593938,34.79437329,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413594844,2.67437329,226.69,226.63,15.28895369]
["bitfinex","SOLUSD",1759413595242,2.67437329,226.68,226.63,15.28895369]
["bitfinex","SOLUSD",1759413595635,2.67437329,226.68,226.63,15.95895369]
["bitfinex","SOLUSD",1759413595833,2.67437329,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759413596057,2.67437329,226.68,226.63,0.67]
["bitfinex","SOLUSD",1759413596255,32.12,226.7,226.65,10.87647521]
["bitfinex","SOLUSD",1759413596430,32.12,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759413596629,38.65750906,226.7,226.65,10.87647521]
["bitfinex","SOLUSD",1759413596958,38.65750906,226.7,226.66,0.67]
["bitfinex","SOLUSD",1759413597150,43.06863082,226.7,226.67,10.87647521]
["bitfinex","SOLUSD",1759413597331,6.53750906,226.69,226.64,15.28874776]
["bitfinex","SOLUSD",1759413597661,6.53750906,226.69,226.64,15.95874776]
["bitfinex","SOLUSD",1759413598152,38.65750906,226.7,226.65,0.67]
["bitfinex","SOLUSD",1759413598860,43.06868224,226.7,226.65,0.67]
["bitfinex","SOLUSD",1759413599159,32.12,226.69,226.66,10.87647521]
["bitfinex","SOLUSD",1759413599343,20.8,226.74,226.67,0.67]
["bitfinex","SOLUSD",1759413599543,32.12,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759413599745,38.65750906,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759413600135,32.12,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759413600333,32.12,226.73,226.59,13.25234676]
["bitfinex","SOLUSD",1759413600334,6.53750906,226.7,226.64,4.41227968]
["bitfinex","SOLUSD",1759413600537,6.53750906,226.66,226.63,10.87647521]
["bitfinex","SOLUSD",1759413600761,4.41195734,226.66,226.58,10.87647521]
["bitfinex","SOLUSD",1759413600931,6.53750906,226.64,226.6,0.67]
["bitfinex","SOLUSD",1759413601435,6.53750906,226.61,226.57,0.67]
["bitfinex","SOLUSD",1759413601747,6.53750906,226.61,226.57,11.54647521]
["bitfinex","SOLUSD",1759413602341,38.63750906,226.63,226.58,11.54647521]
["bitfinex","SOLUSD",1759413602742,32.1,226.63,226.58,15.95988946]
["bitfinex","SOLUSD",1759413602954,32.1,226.63,226.59,0.67]
["bitfinex","SOLUSD",1759413603154,32.1,226.63,226.57,4.41364698]
["bitfinex","SOLUSD",1759413603359,0.67,226.72,226.62,10.87647521]
["bitfinex","SOLUSD",1759413603557,32.1,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759413603960,38.63750906,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759413604161,7.20750906,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413604746,11.61865868,226.7,226.64,15.28866341]
["bitfinex","SOLUSD",1759413604955,11.61865868,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413605144,38.63750906,226.71,226.64,15.28871435]
["bitfinex","SOLUSD",1759413605347,32.1,226.71,226.65,0.67]
["bitfinex","SOLUSD",1759413606055,4.41052534,226.74,226.66,10.87647521]
["bitfinex","SOLUSD",1759413606256,6.53750906,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413606455,7.20750906,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413607154,11.61852933,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413607561,10.94852933,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413607750,11.61852933,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413608479,6.53750906,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759413608657,38.63750906,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759413608849,32.1,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759413609854,32.1,226.68,226.67,0.67]
["bitfinex","SOLUSD",1759413610058,20.8,226.77,226.67,90.74647521]
["bitfinex","SOLUSD",1759413610266,15.63254009,226.81,226.68,11.54647521]
["bitfinex","SOLUSD",1759413610267,32.08,226.76,226.68,11.54647521]
["bitfinex","SOLUSD",1759413610451,2.30240086,226.81,226.7,10.87647521]
["bitfinex","SOLUSD",1759413610651,28.9,226.8,226.72,10.87647521]
["bitfinex","SOLUSD",1759413610963,28.9,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413611262,28.9,226.8,226.76,15.28636635]
["bitfinex","SOLUSD",1759413611476,0.1,226.82,226.78,10.87647521]
["bitfinex","SOLUSD",1759413611658,32.18,226.82,226.78,10.87647521]
["bitfinex","SOLUSD",1759413611984,32.18,226.82,226.78,0.67]
["bitfinex","SOLUSD",1759413612156,32.18,226.82,226.75,0.67]
["bitfinex","SOLUSD",1759413612474,32.18,226.82,226.76,15.2863954]
["bitfinex","SOLUSD",1759413612658,36.58878456,226.82,226.76,10.87647521]
["bitfinex","SOLUSD",1759413612847,6.53750906,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413613056,6.53750906,226.81,226.74,11.54647521]
["bitfinex","SOLUSD",1759413613266,32.18,226.82,226.76,10.87647521]
["bitfinex","SOLUSD",1759413613658,32.18,226.82,226.77,0.67]
["bitfinex","SOLUSD",1759413613857,32.18,226.82,226.79,10.87647521]
["bitfinex","SOLUSD",1759413614576,32.18,226.82,226.79,0.67]
["bitfinex","SOLUSD",1759413614775,32.18,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759413614776,0.1,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759413614950,0.1,226.82,226.76,10.87647521]
["bitfinex","SOLUSD",1759413615152,0.1,226.82,226.78,10.87647521]
["bitfinex","SOLUSD",1759413615475,6.53750906,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413615777,6.53750906,226.8,226.75,0.67]
["bitfinex","SOLUSD",1759413615955,38.61750906,226.81,226.72,10.87647521]
["bitfinex","SOLUSD",1759413616162,38.61750906,226.81,226.74,10.87647521]
["bitfinex","SOLUSD",1759413616464,32.08,226.81,226.76,10.87647521]
["bitfinex","SOLUSD",1759413616649,32.08,226.81,226.77,0.67]
["bitfinex","SOLUSD",1759413617176,0.1,226.82,226.79,10.87647521]
["bitfinex","SOLUSD",1759413617379,0.1,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759413617754,0.1,226.82,226.81,11.54647521]
["bitfinex","SOLUSD",1759413618571,0.1,226.82,226.81,0.67]
["bitfinex","SOLUSD",1759413618767,0.1,226.82,226.79,11.54647521]
["bitfinex","SOLUSD",1759413619176,0.1,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759413619353,0.1,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759413619561,0.1,226.82,226.81,0.67]
["bitfinex","SOLUSD",1759413619764,0.1,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759413619957,0.1,226.82,226.8,11.54647521]
["bitfinex","SOLUSD",1759413620759,0.1,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759413620966,0.1,226.82,226.8,11.54647521]
["bitfinex","SOLUSD",1759413621274,0.1,226.82,226.8,0.67]
["bitfinex","SOLUSD",1759413621476,0.1,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759413623282,7.33750906,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759413623488,6.53750906,226.81,226.76,10.87647521]
["bitfinex","SOLUSD",1759413623687,0.1,226.82,226.77,0.67]
["bitfinex","SOLUSD",1759413623893,0.1,226.82,226.78,0.67]
["bitfinex","SOLUSD",1759413624095,0.1,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759413624695,0.1,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759413624876,0.1,226.82,226.77,15.28622903]
["bitfinex","SOLUSD",1759413625192,4.50878591,226.82,226.76,20.8]
["bitfinex","SOLUSD",1759413625393,6.53750906,226.81,226.77,10.87647521]
["bitfinex","SOLUSD",1759413625593,15.53074164,226.82,226.7,0.71]
["bitfinex","SOLUSD",1759413625594,6.53750906,226.78,226.7,0.71]
["bitfinex","SOLUSD",1759413625821,6.53750906,226.76,226.71,10.87647521]
["bitfinex","SOLUSD",1759413626001,6.53750906,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413626504,6.53750906,226.72,226.66,0.71]
["bitfinex","SOLUSD",1759413626673,0.71,226.78,226.66,0.71]
["bitfinex","SOLUSD",1759413626878,6.53750906,226.74,226.67,10.87647521]
["bitfinex","SOLUSD",1759413627100,6.53750906,226.69,226.63,0.71]
["bitfinex","SOLUSD",1759413627282,0.71,226.71,226.63,0.71]
["bitfinex","SOLUSD",1759413627634,0.71,226.71,226.6,10.87647521]
["bitfinex","SOLUSD",1759413627779,6.53750906,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413627969,6.53750906,226.68,226.63,0.71]
["bitfinex","SOLUSD",1759413628172,6.53750906,226.64,226.56,0.71]
["bitfinex","SOLUSD",1759413628592,6.53750906,226.64,226.57,10.87647521]
["bitfinex","SOLUSD",1759413628780,6.53750906,226.65,226.57,11.58647521]
["bitfinex","SOLUSD",1759413628975,10.94965669,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413629894,10.94965669,226.65,226.57,0.71]
["bitfinex","SOLUSD",1759413630068,4.41214763,226.65,226.57,0.71]
["bitfinex","SOLUSD",1759413630273,4.41214763,226.65,226.54,20.8]
["bitfinex","SOLUSD",1759413630274,6.53750906,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759413630679,6.53750906,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759413630875,6.53750906,226.58,226.53,11.58647521]
["bitfinex","SOLUSD",1759413631269,10.95097092,226.58,226.53,11.58647521]
["bitfinex","SOLUSD",1759413631484,10.95097092,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759413631905,32.75,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759413632214,6.53750906,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759413632607,6.53750906,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413632909,6.53750906,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759413633087,32.04,226.62,226.56,10.87647521]
["bitfinex","SOLUSD",1759413633885,6.53750906,226.59,226.52,20.8]
["bitfinex","SOLUSD",1759413634089,6.53750906,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413634297,6.53750906,226.57,226.52,11.58647521]
["bitfinex","SOLUSD",1759413634502,6.53750906,226.58,226.52,11.58647521]
["bitfinex","SOLUSD",1759413634701,6.53750906,226.58,226.48,20.8]
["bitfinex","SOLUSD",1759413634702,6.53750906,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759413634891,6.53750906,226.52,226.5,10.87647521]
["bitfinex","SOLUSD",1759413635090,4.41441722,226.54,226.47,0.71]
["bitfinex","SOLUSD",1759413635414,10.95192628,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759413635793,6.53750906,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759413636391,38.57750906,226.55,226.48,10.87647521]
["bitfinex","SOLUSD",1759413636710,32.04,226.55,226.47,10.87647521]
["bitfinex","SOLUSD",1759413636894,38.57750906,226.55,226.47,0.71]
["bitfinex","SOLUSD",1759413637093,42.99166217,226.55,226.48,15.2918213]
["bitfinex","SOLUSD",1759413637528,10.98685704,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759413637692,10.98685704,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413637885,18.2343661,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413638110,6.53750906,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759413638688,6.53750906,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413638905,21.93807388,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413639411,47.44056482,226.57,226.52,11.58647521]
["bitfinex","SOLUSD",1759413639612,47.44056482,226.57,226.5,15.29146506]
["bitfinex","SOLUSD",1759413639797,32.04,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413639998,4.41306701,226.6,226.52,0.71]
["bitfinex","SOLUSD",1759413640218,11.03087703,226.64,226.52,0.71]
["bitfinex","SOLUSD",1759413640219,7.24750906,226.64,226.54,20.8]
["bitfinex","SOLUSD",1759413640517,32.04,226.63,226.55,11.58647521]
["bitfinex","SOLUSD",1759413640695,32.04,226.63,226.57,10.87647521]
["bitfinex","SOLUSD",1759413641017,4.41094694,226.71,226.59,10.87647521]
["bitfinex","SOLUSD",1759413641220,0.71,226.7,226.59,15.28965471]
["bitfinex","SOLUSD",1759413641416,6.53750906,226.67,226.59,15.28965471]
["bitfinex","SOLUSD",1759413641588,6.53750906,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759413641789,6.53750906,226.69,226.61,10.87647521]
["bitfinex","SOLUSD",1759413642404,6.53750906,226.68,226.61,10.87647521]
["bitfinex","SOLUSD",1759413642651,6.53750906,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759413642814,0.71,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759413643017,32.04,226.66,226.61,10.87647521]
["bitfinex","SOLUSD",1759413643328,32.75,226.73,226.63,10.87647521]
["bitfinex","SOLUSD",1759413643504,32.75,226.73,226.65,10.87647521]
["bitfinex","SOLUSD",1759413643816,32.04,226.73,226.67,10.87647521]
["bitfinex","SOLUSD",1759413644007,6.53750906,226.8,226.69,10.87647521]
["bitfinex","SOLUSD",1759413644209,32.75,226.79,226.69,10.87647521]
["bitfinex","SOLUSD",1759413644523,6.53750906,226.76,226.69,10.87647521]
["bitfinex","SOLUSD",1759413645024,0.71,226.75,226.66,10.87647521]
["bitfinex","SOLUSD",1759413645223,4.41092144,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413645893,6.53750906,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759413646311,6.53750906,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413646594,6.53750906,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759413646904,4.41092144,226.71,226.63,10.87647521]
["bitfinex","SOLUSD",1759413647101,6.53750906,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759413647418,10.949092,226.68,226.63,11.58647521]
["bitfinex","SOLUSD",1759413647597,10.949092,226.68,226.64,0.71]
["bitfinex","SOLUSD",1759413648012,10.949092,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413648402,10.9490151,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413648602,6.53750906,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413648804,6.53750906,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413649113,6.53750906,226.62,226.55,0.71]
["bitfinex","SOLUSD",1759413649302,10.95087024,226.59,226.52,0.71]
["bitfinex","SOLUSD",1759413649501,6.53750906,226.59,226.52,21.51]
["bitfinex","SOLUSD",1759413649707,36.43288971,226.61,226.53,11.58647521]
["bitfinex","SOLUSD",1759413649907,6.53750906,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413650103,6.53750906,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413650896,6.53750906,226.53,226.47,0.71]
["bitfinex","SOLUSD",1759413651306,4.41467411,226.52,226.44,20.8]
["bitfinex","SOLUSD",1759413651524,4.41424539,226.54,226.47,0.71]
["bitfinex","SOLUSD",1759413651727,0.71,226.58,226.47,0.71]
["bitfinex","SOLUSD",1759413651899,8.06,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759413652104,6.53750906,226.59,226.52,10.87647521]
["bitfinex","SOLUSD",1759413652326,4.46411119,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759413652529,8.77,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759413653044,8.77,226.6,226.48,31.67647521]
["bitfinex","SOLUSD",1759413653349,8.77,226.6,226.52,10.87647521]
["bitfinex","SOLUSD",1759413653496,8.77,226.6,226.53,0.71]
["bitfinex","SOLUSD",1759413653497,8.06,226.6,226.53,0.71]
["bitfinex","SOLUSD",1759413653697,4.41228379,226.64,226.54,10.87647521]
["bitfinex","SOLUSD",1759413653898,32.02,226.63,226.56,10.87647521]
["bitfinex","SOLUSD",1759413655208,4.46411119,226.6,226.55,10.87647521]
["bitfinex","SOLUSD",1759413655553,8.87736861,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413655708,8.87736861,226.59,226.52,4.41450849]
["bitfinex","SOLUSD",1759413655709,4.46411119,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413656037,4.46411119,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759413656245,4.46411119,226.61,226.54,10.87647521]
["bitfinex","SOLUSD",1759413656414,4.46411119,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759413656620,4.46411119,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759413656805,4.46411119,226.59,226.54,0.66]
["bitfinex","SOLUSD",1759413657200,36.48411119,226.62,226.55,0.66]
["bitfinex","SOLUSD",1759413657405,0.72,226.65,226.55,0.66]
["bitfinex","SOLUSD",1759413657406,4.46411119,226.64,226.55,0.66]
["bitfinex","SOLUSD",1759413657601,32.02,226.63,226.57,10.87647521]
["bitfinex","SOLUSD",1759413657823,32.02,226.63,226.58,0.66]
["bitfinex","SOLUSD",1759413658036,32.02,226.65,226.59,0.66]
["bitfinex","SOLUSD",1759413659214,32.02,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759413659419,4.46411119,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413659614,8.87702105,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413659814,4.46411119,226.63,226.56,15.95031118]
["bitfinex","SOLUSD",1759413660538,4.46411119,226.64,226.56,15.95031118]
["bitfinex","SOLUSD",1759413660741,36.48411119,226.65,226.56,15.95031118]
["bitfinex","SOLUSD",1759413660908,8.87600565,226.66,226.57,0.66]
["bitfinex","SOLUSD",1759413661108,32.02,226.65,226.57,0.66]
["bitfinex","SOLUSD",1759413661533,32.74,226.65,226.56,15.95031118]
["bitfinex","SOLUSD",1759413661728,36.48411119,226.65,226.56,15.29031118]
["bitfinex","SOLUSD",1759413661943,32.02,226.65,226.57,0.66]
["bitfinex","SOLUSD",1759413662452,0.72,226.72,226.6,10.87647521]
["bitfinex","SOLUSD",1759413662747,36.48411119,226.71,226.62,10.87647521]
["bitfinex","SOLUSD",1759413662951,32.02,226.71,226.64,10.87647521]
["bitfinex","SOLUSD",1759413663130,4.46411119,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413663314,32.02,226.71,226.6,10.87647521]
["bitfinex","SOLUSD",1759413663315,4.46411119,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413663514,4.46411119,226.65,226.6,11.53647521]
["bitfinex","SOLUSD",1759413663733,32.02,226.71,226.62,10.87647521]
["bitfinex","SOLUSD",1759413664051,32.02,226.71,226.61,0.66]
["bitfinex","SOLUSD",1759413664052,4.46411119,226.63,226.54,10.87647521]
["bitfinex","SOLUSD",1759413664216,4.46411119,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759413664550,4.46411119,226.58,226.47,13.25820351]
["bitfinex","SOLUSD",1759413664551,4.46411119,226.57,226.51,31.67647521]
["bitfinex","SOLUSD",1759413664725,0.72,226.6,226.51,31.67647521]
["bitfinex","SOLUSD",1759413664919,4.46411119,226.57,226.51,31.67647521]
["bitfinex","SOLUSD",1759413665112,4.46411119,226.52,226.46,0.66]
["bitfinex","SOLUSD",1759413665313,4.46411119,226.51,226.46,0.66]
["bitfinex","SOLUSD",1759413665512,20.8,226.59,226.47,0.66]
["bitfinex","SOLUSD",1759413665718,0.72,226.63,226.5,10.87647521]
["bitfinex","SOLUSD",1759413666016,23.58411119,226.62,226.51,0.66]
["bitfinex","SOLUSD",1759413666322,23.58411119,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759413666323,19.12,226.62,226.54,10.87647521]
["bitfinex","SOLUSD",1759413666529,4.46411119,226.58,226.48,0.66]
["bitfinex","SOLUSD",1759413666737,4.46411119,226.54,226.49,10.87647521]
["bitfinex","SOLUSD",1759413667035,4.46411119,226.53,226.49,0.66]
["bitfinex","SOLUSD",1759413667232,36.48411119,226.55,226.49,0.66]
["bitfinex","SOLUSD",1759413667445,4.46411119,226.55,226.46,10.87647521]
["bitfinex","SOLUSD",1759413667743,4.41462122,226.52,226.46,11.53647521]
["bitfinex","SOLUSD",1759413667950,4.46411119,226.49,226.43,11.07647521]
["bitfinex","SOLUSD",1759413668235,4.46411119,226.51,226.45,10.87647521]
["bitfinex","SOLUSD",1759413668611,4.41446643,226.53,226.45,10.87647521]
["bitfinex","SOLUSD",1759413668813,4.46411119,226.49,226.43,0.2]
["bitfinex","SOLUSD",1759413669019,4.46411119,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759413669355,36.25053229,226.53,226.43,0.2]
["bitfinex","SOLUSD",1759413669356,4.46411119,226.46,226.43,0.2]
["bitfinex","SOLUSD",1759413669726,4.41598586,226.45,226.43,0.2]
["bitfinex","SOLUSD",1759413669924,4.46411119,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413670938,5.18411119,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413671922,0.72,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759413672122,5.18411119,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759413672331,20.8,226.4,226.39,1e-08]
["bitfinex","SOLUSD",1759413672536,20.8,226.37,226.31,0.2]
["bitfinex","SOLUSD",1759413672831,25.26411119,226.37,226.31,0.2]
["bitfinex","SOLUSD",1759413673128,25.98411119,226.37,226.31,0.2]
["bitfinex","SOLUSD",1759413673521,4.46411119,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413673847,36.48411119,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413674150,40.90263363,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413674324,41.62263363,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413675559,62.42263363,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413675728,57.23852244,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413675922,64.01004102,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413676124,64.73004102,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413678559,23.10740739,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413678771,59.61151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413679051,60.33151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413680353,59.61151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413681240,60.33151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413681442,59.61151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413681944,55.14740739,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413682262,59.61151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413682558,60.33151858,226.32,226.31,0.2]
["bitfinex","SOLUSD",1759413683239,60.33151858,226.32,226.31,1e-08]
["bitfinex","SOLUSD",1759413684155,15.4655119,226.31,226.28,0.2]
["bitfinex","SOLUSD",1759413684360,20.8,226.28,226.27,0.2]
["bitfinex","SOLUSD",1759413684522,66.09,226.28,226.27,1e-08]
["bitfinex","SOLUSD",1759413684724,66.8,226.28,226.21,0.2]
["bitfinex","SOLUSD",1759413684924,66.8,226.28,226.13,0.86]
["bitfinex","SOLUSD",1759413684925,20.8,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413685154,4.46411119,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413685326,36.50411119,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413685536,36.50411119,226.14,226.13,0.86]
["bitfinex","SOLUSD",1759413686050,36.50411119,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413686756,40.92615063,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413686970,36.50411119,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413687146,4.46411119,226.17,226.14,10.87647521]
["bitfinex","SOLUSD",1759413687343,0.6403,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1759413687535,4.46411119,226.17,226.16,10.87647521]
["bitfinex","SOLUSD",1759413687740,4.46411119,226.17,226.16,11.53647521]
["bitfinex","SOLUSD",1759413688256,4.46411119,226.17,226.16,0.66]
["bitfinex","SOLUSD",1759413688461,0.6403,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759413688462,4.46411119,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1759413688642,32.06,226.18,226.17,11.53647521]
["bitfinex","SOLUSD",1759413689034,0.6403,226.2,226.17,11.53647521]
["bitfinex","SOLUSD",1759413689233,32.06,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759413689628,32.06,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759413689629,36.52411119,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759413689823,36.52411119,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759413689824,32.06,226.18,226.16,10.87647521]
["bitfinex","SOLUSD",1759413690029,32.06,226.18,226.17,11.53647521]
["bitfinex","SOLUSD",1759413690455,0.6403,226.2,226.17,0.66]
["bitfinex","SOLUSD",1759413690653,32.06,226.19,226.18,10.87647521]
["bitfinex","SOLUSD",1759413690855,32.06,226.19,226.18,11.53647521]
["bitfinex","SOLUSD",1759413691158,11.04901664,226.27,226.18,11.53647521]
["bitfinex","SOLUSD",1759413691159,3.51569403,226.33,226.22,10.87647521]
["bitfinex","SOLUSD",1759413691340,4.46411119,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759413691540,32.06,226.32,226.25,0.66]
["bitfinex","SOLUSD",1759413691856,32.06,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759413692052,11.14820581,226.34,226.14,37.58704166]
["bitfinex","SOLUSD",1759413692053,11.14820581,226.34,226.28,10.87647521]
["bitfinex","SOLUSD",1759413692256,36.52411119,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759413692563,36.52411119,226.33,226.28,0.66]
["bitfinex","SOLUSD",1759413692564,4.46411119,226.3,226.28,0.66]
["bitfinex","SOLUSD",1759413692742,32.06,226.29,226.28,0.66]
["bitfinex","SOLUSD",1759413693450,32.06,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759413693652,32.06,226.31,226.3,10.87647521]
["bitfinex","SOLUSD",1759413693833,32.06,226.31,226.3,0.66]
["bitfinex","SOLUSD",1759413694038,32.06,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759413694039,32.06,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759413694240,36.52411119,226.31,226.3,10.87647521]
["bitfinex","SOLUSD",1759413694636,40.94282887,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759413694834,40.94282887,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759413694835,40.94282887,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759413695547,36.52411119,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759413695754,40.94290973,226.31,226.26,0.66]
["bitfinex","SOLUSD",1759413695962,40.94290973,226.31,226.23,10.87647521]
["bitfinex","SOLUSD",1759413696144,4.46411119,226.29,226.23,11.53647521]
["bitfinex","SOLUSD",1759413696332,4.46411119,226.27,226.23,11.53647521]
["bitfinex","SOLUSD",1759413696534,4.46411119,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759413696535,4.46411119,226.25,226.21,10.87647521]
["bitfinex","SOLUSD",1759413696749,4.46411119,226.23,226.21,10.87647521]
["bitfinex","SOLUSD",1759413696965,4.46411119,226.23,226.19,10.87647521]
["bitfinex","SOLUSD",1759413697148,4.46411119,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759413697535,20.8,226.3,226.17,20.8]
["bitfinex","SOLUSD",1759413697536,21.51,226.32,226.21,0.66]
["bitfinex","SOLUSD",1759413697771,4.46411119,226.26,226.21,0.66]
["bitfinex","SOLUSD",1759413697934,32.06,226.25,226.22,11.53647521]
["bitfinex","SOLUSD",1759413698644,32.06,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759413698645,36.4799715,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759413698841,32.06,226.25,226.21,0.66]
["bitfinex","SOLUSD",1759413699139,4.46411119,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759413699351,4.46411119,226.24,226.2,0.66]
["bitfinex","SOLUSD",1759413699550,4.46411119,226.24,226.15,20.8]
["bitfinex","SOLUSD",1759413699551,4.46411119,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759413699834,4.46411119,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759413700168,4.46411119,226.26,226.22,11.53647521]
["bitfinex","SOLUSD",1759413700331,4.46411119,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759413700738,4.41949882,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1759413700939,32.06,226.28,226.26,10.87647521]
["bitfinex","SOLUSD",1759413701346,32.06,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759413701552,32.06,226.28,226.25,11.53647521]
["bitfinex","SOLUSD",1759413701746,32.06,226.28,226.22,0.66]
["bitfinex","SOLUSD",1759413702748,32.06,226.28,226.24,10.87647521]
["bitfinex","SOLUSD",1759413702955,36.47935121,226.28,226.24,10.87647521]
["bitfinex","SOLUSD",1759413703148,4.46411119,226.27,226.23,10.87647521]
["bitfinex","SOLUSD",1759413703772,4.46411119,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759413703950,4.46411119,226.23,226.2,10.87647521]
["bitfinex","SOLUSD",1759413704156,4.46411119,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759413704157,32.06,226.22,226.17,10.87647521]
["bitfinex","SOLUSD",1759413704362,32.06,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1759413704739,32.06,226.22,226.19,11.53647521]
["bitfinex","SOLUSD",1759413704941,0.71,226.31,226.21,10.87647521]
["bitfinex","SOLUSD",1759413705167,4.46411119,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759413705351,4.46411119,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759413705553,4.46411119,226.21,226.18,10.87647521]
["bitfinex","SOLUSD",1759413705847,4.46411119,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759413706175,4.46411119,226.21,226.18,10.87647521]
["bitfinex","SOLUSD",1759413706383,4.46411119,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759413706569,4.46411119,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413706758,4.46411119,226.18,226.14,11.53647521]
["bitfinex","SOLUSD",1759413706953,0.71,226.24,226.14,11.53647521]
["bitfinex","SOLUSD",1759413706954,0.71,226.24,226.16,10.87647521]
["bitfinex","SOLUSD",1759413707186,4.46411119,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759413707776,4.46411119,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759413708283,4.46411119,226.2,226.18,10.87647521]
["bitfinex","SOLUSD",1759413708494,32.06,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759413708783,4.46411119,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1759413708956,4.4198895,226.25,226.18,0.66]
["bitfinex","SOLUSD",1759413709152,36.52411119,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759413709372,37.23411119,226.24,226.16,10.87647521]
["bitfinex","SOLUSD",1759413709574,4.46411119,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759413709756,32.06,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759413710671,32.06,226.2,226.13,0.2]
["bitfinex","SOLUSD",1759413710672,4.46411119,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413710860,8.88522181,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759413711056,8.88522181,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759413711253,8.88522181,226.19,226.14,11.53647521]
["bitfinex","SOLUSD",1759413711755,8.88522181,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759413711756,4.46411119,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759413712363,8.88521931,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413712550,8.88521931,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759413712756,8.88521931,226.19,226.14,11.53647521]
["bitfinex","SOLUSD",1759413713062,36.52411119,226.2,226.15,0.66]
["bitfinex","SOLUSD",1759413713388,40.94506447,226.2,226.15,0.66]
["bitfinex","SOLUSD",1759413713559,41.65506447,226.2,226.14,10.87647521]
["bitfinex","SOLUSD",1759413713753,41.65506447,226.2,226.13,11.07647521]
["bitfinex","SOLUSD",1759413713962,4.46411119,226.18,226.13,11.07647521]
["bitfinex","SOLUSD",1759413714291,7.28716731,226.18,226.13,11.07647521]
["bitfinex","SOLUSD",1759413714591,6.56716731,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413715198,10.98882421,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413715363,6.56716731,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413716373,10.98885987,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413716789,5.14112711,226.19,226.13,0.87]
["bitfinex","SOLUSD",1759413716988,6.56716731,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759413717172,0.72,226.25,226.16,10.87647521]
["bitfinex","SOLUSD",1759413717497,30.84,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759413717677,0.72,226.31,226.22,10.87647521]
["bitfinex","SOLUSD",1759413717678,2.96366223,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759413717881,6.56716731,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759413718084,32.06,226.28,226.24,10.87647521]
["bitfinex","SOLUSD",1759413718281,32.06,226.28,226.26,10.87647521]
["bitfinex","SOLUSD",1759413718596,5.99124123,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759413718597,32.06,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759413718895,11.26868744,226.35,226.3,10.87647521]
["bitfinex","SOLUSD",1759413719073,6.56716731,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759413719403,6.56716731,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759413719771,7.28716731,226.33,226.26,10.87647521]
["bitfinex","SOLUSD",1759413719970,6.56716731,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759413720302,6.56716731,226.31,226.27,0.67]
["bitfinex","SOLUSD",1759413720476,6.56716731,226.33,226.28,0.67]
["bitfinex","SOLUSD",1759413720672,43.32868744,226.35,226.3,10.87647521]
["bitfinex","SOLUSD",1759413720875,11.26868744,226.35,226.32,10.87647521]
["bitfinex","SOLUSD",1759413721082,11.26868744,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413721287,6.56716731,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759413721486,6.56716731,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759413721691,6.56716731,226.3,226.28,10.87647521]
["bitfinex","SOLUSD",1759413721888,6.56716731,226.3,226.26,10.87647521]
["bitfinex","SOLUSD",1759413722073,6.56716731,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759413722276,6.56716731,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759413722577,6.56716731,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759413722782,6.56716731,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759413722978,6.56716731,226.26,226.2,36.09715012]
["bitfinex","SOLUSD",1759413723308,10.98687043,226.26,226.2,15.29715012]
["bitfinex","SOLUSD",1759413723786,10.98687043,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759413724583,6.56716731,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1759413725303,10.98738488,226.24,226.17,10.87647521]
["bitfinex","SOLUSD",1759413725508,11.70738488,226.24,226.17,10.87647521]
["bitfinex","SOLUSD",1759413726305,6.56716731,226.22,226.17,10.87647521]
["bitfinex","SOLUSD",1759413726502,6.56716731,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759413726699,0.72,226.22,226.16,10.87647521]
["bitfinex","SOLUSD",1759413726898,6.56716731,226.23,226.16,10.87647521]
["bitfinex","SOLUSD",1759413727214,6.56716731,226.19,226.15,10.87647521]
["bitfinex","SOLUSD",1759413727393,4.4212574,226.18,226.15,10.87647521]
["bitfinex","SOLUSD",1759413727720,7.28716731,226.17,226.13,11.07647521]
["bitfinex","SOLUSD",1759413728016,6.56716731,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413728688,0.72,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759413728905,6.56716731,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413730015,7.28716731,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413730205,6.56716731,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413730722,7.28716731,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759413731217,0.72,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759413731420,32.78,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413731592,6.56716731,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413732025,7.28716731,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413732392,32.78,226.2,226.13,11.07647521]
["bitfinex","SOLUSD",1759413732590,6.56716731,226.18,226.13,11.74647521]
["bitfinex","SOLUSD",1759413732798,6.56716731,226.18,226.13,0.87]
["bitfinex","SOLUSD",1759413733026,6.56716731,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759413733392,10.9888157,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759413733621,6.56716731,226.15,226.13,0.2]
["bitfinex","SOLUSD",1759413734028,5.14144896,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759413734194,6.56716731,226.18,226.14,0.67]
["bitfinex","SOLUSD",1759413734721,32.06,226.2,226.14,11.54647521]
["bitfinex","SOLUSD",1759413735023,39.34716731,226.21,226.14,11.54647521]
["bitfinex","SOLUSD",1759413735190,4.42086977,226.2,226.14,11.54647521]
["bitfinex","SOLUSD",1759413735393,6.56716731,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759413736320,38.62716731,226.21,226.14,11.54647521]
["bitfinex","SOLUSD",1759413736621,6.56716731,226.2,226.14,11.54647521]
["bitfinex","SOLUSD",1759413737023,38.62716731,226.21,226.14,11.54647521]
["bitfinex","SOLUSD",1759413737323,6.56716731,226.2,226.13,0.2]
["bitfinex","SOLUSD",1759413737508,37.20069139,226.21,226.14,10.87647521]
["bitfinex","SOLUSD",1759413737509,6.56716731,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759413737695,37.20069139,226.21,226.13,0.2]
["bitfinex","SOLUSD",1759413737696,7.28716731,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759413737903,11.15106516,226.22,226.14,0.67]
["bitfinex","SOLUSD",1759413738123,6.56716731,226.19,226.13,11.07647521]
["bitfinex","SOLUSD",1759413738420,6.56716731,226.21,226.14,0.67]
["bitfinex","SOLUSD",1759413738624,22.13871717,226.22,226.14,0.67]
["bitfinex","SOLUSD",1759413738826,6.56716731,226.21,226.14,0.67]
["bitfinex","SOLUSD",1759413739005,11.87106516,226.22,226.14,0.67]
["bitfinex","SOLUSD",1759413739322,11.15106516,226.22,226.14,0.67]
["bitfinex","SOLUSD",1759413739531,11.15106516,226.22,226.16,31.67647521]
["bitfinex","SOLUSD",1759413739715,4.41852244,226.32,226.22,10.87647521]
["bitfinex","SOLUSD",1759413739901,0.72,226.36,226.24,10.87647521]
["bitfinex","SOLUSD",1759413740106,17.84716731,226.35,226.26,10.87647521]
["bitfinex","SOLUSD",1759413740305,11.28,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759413740504,2.30660406,226.39,226.28,10.87647521]
["bitfinex","SOLUSD",1759413740710,0.72,226.42,226.3,10.87647521]
["bitfinex","SOLUSD",1759413741018,0.72,226.41,226.3,11.54647521]
["bitfinex","SOLUSD",1759413741328,6.56716731,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759413741535,10.98432354,226.39,226.32,10.87647521]
["bitfinex","SOLUSD",1759413741825,38.68716731,226.43,226.34,10.87647521]
["bitfinex","SOLUSD",1759413741999,36.53641293,226.43,226.36,10.87647521]
["bitfinex","SOLUSD",1759413742202,36.53641293,226.43,226.32,15.46481199]
["bitfinex","SOLUSD",1759413742203,6.56716731,226.41,226.32,21.47]
["bitfinex","SOLUSD",1759413742421,6.56716731,226.39,226.33,10.87647521]
["bitfinex","SOLUSD",1759413742733,6.56716731,226.38,226.32,31.67647521]
["bitfinex","SOLUSD",1759413743043,6.56716731,226.37,226.32,31.67647521]
["bitfinex","SOLUSD",1759413743541,6.56716731,226.33,226.31,10.87647521]
["bitfinex","SOLUSD",1759413743832,6.56716731,226.32,226.27,10.87647521]
["bitfinex","SOLUSD",1759413744256,6.56716731,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759413744551,47.58288435,226.35,226.14,20.0]
["bitfinex","SOLUSD",1759413744552,6.56716731,226.26,226.19,0.66]
["bitfinex","SOLUSD",1759413744753,6.56716731,226.25,226.19,0.66]
["bitfinex","SOLUSD",1759413744916,32.14,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759413745118,6.56716731,226.27,226.2,31.67647521]
["bitfinex","SOLUSD",1759413745319,7.28716731,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759413745533,6.56716731,226.25,226.2,10.87647521]
["bitfinex","SOLUSD",1759413745742,6.56716731,226.25,226.15,26.35292888]
["bitfinex","SOLUSD",1759413745940,6.56716731,226.25,226.19,10.87647521]
["bitfinex","SOLUSD",1759413746128,6.56716731,226.25,226.19,31.67647521]
["bitfinex","SOLUSD",1759413746328,5.13883118,226.31,226.2,0.66]
["bitfinex","SOLUSD",1759413746558,6.56716731,226.29,226.2,0.66]
["bitfinex","SOLUSD",1759413746721,32.16,226.32,226.23,10.87647521]
["bitfinex","SOLUSD",1759413746919,32.16,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759413747457,6.56716731,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759413747773,10.98551765,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759413748450,6.56716731,226.31,226.23,11.53647521]
["bitfinex","SOLUSD",1759413748633,6.56716731,226.3,226.23,11.53647521]
["bitfinex","SOLUSD",1759413749534,10.98626115,226.3,226.23,11.53647521]
["bitfinex","SOLUSD",1759413749742,11.70626115,226.3,226.23,10.37647521]
["bitfinex","SOLUSD",1759413750652,6.56716731,226.28,226.23,10.37647521]
["bitfinex","SOLUSD",1759413750861,6.56716731,226.26,226.2,21.46]
["bitfinex","SOLUSD",1759413751021,6.56716731,226.26,226.2,100.66]
["bitfinex","SOLUSD",1759413751353,6.56716731,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759413751645,4.42028024,226.23,226.21,10.87647521]
["bitfinex","SOLUSD",1759413751849,6.56716731,226.24,226.21,10.87647521]
["bitfinex","SOLUSD",1759413752024,6.56716731,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759413752223,6.56716731,226.27,226.22,0.66]
["bitfinex","SOLUSD",1759413752642,20.8,226.36,226.23,0.66]
["bitfinex","SOLUSD",1759413752841,0.72,226.34,226.23,0.66]
["bitfinex","SOLUSD",1759413753039,32.12,226.33,226.25,10.87647521]
["bitfinex","SOLUSD",1759413753254,7.28716731,226.34,226.27,10.87647521]
["bitfinex","SOLUSD",1759413753624,4.41832722,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759413754253,43.12513776,226.35,226.27,15.29595184]
["bitfinex","SOLUSD",1759413754450,0.72,226.37,226.29,10.87647521]
["bitfinex","SOLUSD",1759413754639,38.68716731,226.38,226.29,10.87647521]
["bitfinex","SOLUSD",1759413755025,6.56716731,226.36,226.29,10.87647521]
["bitfinex","SOLUSD",1759413755238,6.56716731,226.34,226.24,20.8]
["bitfinex","SOLUSD",1759413755544,6.56716731,226.34,226.25,10.87647521]
["bitfinex","SOLUSD",1759413755849,6.56716731,226.34,226.27,10.87647521]
["bitfinex","SOLUSD",1759413756061,32.12,226.36,226.29,10.87647521]
["bitfinex","SOLUSD",1759413756267,6.56716731,226.34,226.27,10.87647521]
["bitfinex","SOLUSD",1759413756952,0.72,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413756953,5.13793714,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413757154,11.70510445,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413757666,11.70510445,226.35,226.27,0.66]
["bitfinex","SOLUSD",1759413758051,11.70510445,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759413759335,7.28716731,226.35,226.28,15.29564183]
["bitfinex","SOLUSD",1759413759539,7.28716731,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413759540,11.70510863,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413760429,6.56716731,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1759413760653,7.28716731,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1759413760857,6.56716731,226.27,226.25,10.87647521]
["bitfinex","SOLUSD",1759413761242,6.56716731,226.27,226.24,10.87647521]
["bitfinex","SOLUSD",1759413761435,6.56716731,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759413761759,7.28716731,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759413761928,11.70629888,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759413762129,11.70629888,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759413762130,0.72,226.28,226.23,10.87647521]
["bitfinex","SOLUSD",1759413762443,7.28716731,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759413762643,6.56716731,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759413762842,22.08537778,226.4,226.23,20.8]
["bitfinex","SOLUSD",1759413763052,0.72,226.38,226.28,10.87647521]
["bitfinex","SOLUSD",1759413763262,0.72,226.41,226.33,10.87647521]
["bitfinex","SOLUSD",1759413763434,2.30593818,226.45,226.35,10.87647521]
["bitfinex","SOLUSD",1759413763435,32.08,226.43,226.35,10.87647521]
["bitfinex","SOLUSD",1759413763634,7.28716731,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759413763928,6.56716731,226.36,226.33,10.87647521]
["bitfinex","SOLUSD",1759413764235,6.56716731,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759413764641,10.96082254,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759413765160,6.56716731,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759413765659,15.37839161,226.37,226.32,10.87647521]
["bitfinex","SOLUSD",1759413766154,15.37839161,226.37,226.34,10.87647521]
["bitfinex","SOLUSD",1759413766331,10.96082254,226.37,226.34,0.66]
["bitfinex","SOLUSD",1759413766537,10.96082254,226.37,226.36,10.87647521]
["bitfinex","SOLUSD",1759413767059,10.96082254,226.37,226.33,10.87647521]
["bitfinex","SOLUSD",1759413767267,21.94564242,226.37,226.33,10.87647521]
["bitfinex","SOLUSD",1759413767440,21.94564242,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759413767441,6.56716731,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759413767635,6.56716731,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759413767834,6.56716731,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759413768675,32.86,226.35,226.27,10.87647521]
["bitfinex","SOLUSD",1759413768978,6.56716731,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759413769272,32.14,226.34,226.29,15.29549815]
["bitfinex","SOLUSD",1759413769474,10.96082254,226.37,226.31,10.87647521]
["bitfinex","SOLUSD",1759413769675,32.12,226.36,226.31,10.87647521]
["bitfinex","SOLUSD",1759413770246,32.84,226.36,226.31,10.87647521]
["bitfinex","SOLUSD",1759413770476,32.84,226.36,226.26,31.84923539]
["bitfinex","SOLUSD",1759413770477,7.28716731,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759413770773,6.56716731,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759413771062,6.56716731,226.31,226.27,10.87647521]
["bitfinex","SOLUSD",1759413771229,10.98637352,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759413771664,10.98637352,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759413771835,10.98637352,226.29,226.23,15.2967358]
["bitfinex","SOLUSD",1759413772035,10.98637352,226.29,226.23,15.29673435]
["bitfinex","SOLUSD",1759413772232,10.98637352,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759413772576,10.98637352,226.29,226.2,10.87647521]
["bitfinex","SOLUSD",1759413772577,0.72,226.29,226.2,10.87647521]
["bitfinex","SOLUSD",1759413772769,7.28716731,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759413773072,11.70634004,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759413773234,11.70634004,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759413773551,11.70634004,226.29,226.22,15.29694726]
["bitfinex","SOLUSD",1759413773733,7.28716731,226.29,226.22,15.29685324]
["bitfinex","SOLUSD",1759413774163,0.72,226.29,226.22,15.29685324]
["bitfinex","SOLUSD",1759413774346,5.1957574,226.29,226.22,15.29685324]
["bitfinex","SOLUSD",1759413774543,4.4757574,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759413774742,4.4757574,226.27,226.22,11.53647521]
["bitfinex","SOLUSD",1759413775165,4.4757574,226.28,226.22,11.53647521]
["bitfinex","SOLUSD",1759413775472,8.89513513,226.28,226.22,11.53647521]
["bitfinex","SOLUSD",1759413775648,4.419116,226.29,226.22,15.95695074]
["bitfinex","SOLUSD",1759413775851,6.7263146,226.3,226.22,15.95695074]
["bitfinex","SOLUSD",1759413776048,36.5357574,226.29,226.22,15.95695074]
["bitfinex","SOLUSD",1759413777243,4.41930351,226.28,226.22,11.53647521]
["bitfinex","SOLUSD",1759413777446,4.4757574,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759413778073,4.4757574,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759413778376,36.5357574,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759413779067,4.4757574,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759413779242,4.4757574,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759413779443,0.72,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759413779669,0.72,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759413780269,0.72,226.26,226.16,31.67647521]
["bitfinex","SOLUSD",1759413780444,4.4757574,226.23,226.18,10.87647521]
["bitfinex","SOLUSD",1759413780641,4.4757574,226.24,226.2,10.87647521]
["bitfinex","SOLUSD",1759413780878,4.4757574,226.24,226.17,10.87647521]
["bitfinex","SOLUSD",1759413781038,32.06,226.25,226.2,0.66]
["bitfinex","SOLUSD",1759413781237,36.47989167,226.25,226.21,10.87647521]
["bitfinex","SOLUSD",1759413782092,32.06,226.25,226.2,5.08086187]
["bitfinex","SOLUSD",1759413782408,36.5357574,226.28,226.21,0.66]
["bitfinex","SOLUSD",1759413783369,36.5357574,226.28,226.21,5.0806459]
["bitfinex","SOLUSD",1759413783575,4.4757574,226.28,226.21,5.08064692]
["bitfinex","SOLUSD",1759413783863,0.72,226.39,226.29,10.87647521]
["bitfinex","SOLUSD",1759413784063,4.4757574,226.38,226.31,10.87647521]
["bitfinex","SOLUSD",1759413784277,0.72,226.39,226.33,10.87647521]
["bitfinex","SOLUSD",1759413785006,4.4757574,226.36,226.29,11.53647521]
["bitfinex","SOLUSD",1759413785371,4.4757574,226.36,226.29,15.95545107]
["bitfinex","SOLUSD",1759413785688,32.78,226.4,226.31,10.87647521]
["bitfinex","SOLUSD",1759413785857,13.54656358,226.42,226.39,10.87647521]
["bitfinex","SOLUSD",1759413786053,11.24011596,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759413786253,11.24011596,226.42,226.41,11.53647521]
["bitfinex","SOLUSD",1759413787094,15.71587336,226.42,226.39,10.87647521]
["bitfinex","SOLUSD",1759413787297,16.37671404,226.42,226.37,10.87647521]
["bitfinex","SOLUSD",1759413787602,4.4757574,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759413787761,4.4757574,226.41,226.36,11.53647521]
["bitfinex","SOLUSD",1759413787962,11.24011596,226.42,226.37,0.66]
["bitfinex","SOLUSD",1759413789797,15.65674256,226.42,226.37,0.66]
["bitfinex","SOLUSD",1759413790002,15.65674256,226.42,226.36,10.87647521]
["bitfinex","SOLUSD",1759413790186,20.13249996,226.42,226.36,10.87647521]
["bitfinex","SOLUSD",1759413791199,4.4757574,226.4,226.36,10.87647521]
["bitfinex","SOLUSD",1759413791506,4.4757574,226.38,226.36,10.87647521]
["bitfinex","SOLUSD",1759413791707,0.72,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759413791886,5.1957574,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759413792081,11.24011596,226.42,226.37,0.66]
["bitfinex","SOLUSD",1759413792275,11.24011596,226.42,226.39,10.87647521]
["bitfinex","SOLUSD",1759413792477,11.24011596,226.42,226.41,10.87647521]
["bitfinex","SOLUSD",1759413792906,11.24011596,226.42,226.39,10.87647521]
["bitfinex","SOLUSD",1759413793116,0.2,226.58,226.46,10.87647521]
["bitfinex","SOLUSD",1759413793404,0.72,226.54,226.5,10.87647521]
["bitfinex","SOLUSD",1759413793584,2.50465578,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759413793785,2.50465578,226.58,226.5,11.53647521]
["bitfinex","SOLUSD",1759413794020,0.2,226.58,226.5,11.53647521]
["bitfinex","SOLUSD",1759413794233,0.2,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759413796481,0.2,226.55,226.54,10.87647521]
["bitfinex","SOLUSD",1759413797734,0.2,226.55,226.51,10.87647521]
["bitfinex","SOLUSD",1759413798089,0.2,226.55,226.53,10.87647521]
["bitfinex","SOLUSD",1759413798514,0.2,226.55,226.53,43.09647521]
["bitfinex","SOLUSD",1759413798713,0.2,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413798911,0.92,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413799708,0.2,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413801409,4.11404651,226.55,226.52,10.87647521]
["bitfinex","SOLUSD",1759413801814,4.6757574,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413802010,0.2,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413802209,0.2,226.57,226.51,11.53647521]
["bitfinex","SOLUSD",1759413802723,0.2,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413802724,9.08947028,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413803325,0.71,226.56,226.51,10.87647521]
["bitfinex","SOLUSD",1759413803505,4.4757574,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759413803706,5.1857574,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759413804039,9.60018913,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759413804321,4.4757574,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759413804502,3.9757574,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759413804702,4.4757574,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759413806006,4.4757574,226.53,226.51,10.87647521]
["bitfinex","SOLUSD",1759413806213,8.8901213,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759413807850,4.4757574,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759413808010,5.1557574,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759413808634,4.4757574,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759413809918,8.89052866,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759413810846,0.68,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759413811029,4.4757574,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759413811240,4.4757574,226.5,226.48,10.87647521]
["bitfinex","SOLUSD",1759413811418,5.1557574,226.49,226.41,0.67]
["bitfinex","SOLUSD",1759413811606,4.4757574,226.44,226.39,10.87647521]
["bitfinex","SOLUSD",1759413811813,4.4757574,226.43,226.41,10.87647521]
["bitfinex","SOLUSD",1759413812247,4.4757574,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759413812906,22.07213172,226.53,226.41,10.87647521]
["bitfinex","SOLUSD",1759413812907,4.4757574,226.5,226.43,10.87647521]
["bitfinex","SOLUSD",1759413813116,4.4757574,226.53,226.45,10.87647521]
["bitfinex","SOLUSD",1759413813338,0.68,226.56,226.47,10.87647521]
["bitfinex","SOLUSD",1759413813539,5.1557574,226.56,226.49,10.87647521]
["bitfinex","SOLUSD",1759413814039,4.41403663,226.55,226.49,10.87647521]
["bitfinex","SOLUSD",1759413814341,9.56968173,226.56,226.49,15.29167363]
["bitfinex","SOLUSD",1759413814540,9.08952515,226.57,226.5,0.67]
["bitfinex","SOLUSD",1759413815024,0.2,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413815206,4.61366819,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413815407,4.61366819,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413815408,0.2,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413815632,0.2,226.57,226.55,10.87647521]
["bitfinex","SOLUSD",1759413815906,0.2,226.57,226.53,15.96078993]
["bitfinex","SOLUSD",1759413816304,0.2,226.57,226.55,10.87647521]
["bitfinex","SOLUSD",1759413816758,0.2,226.57,226.55,11.54647521]
["bitfinex","SOLUSD",1759413817350,0.2,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413817709,4.4757574,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759413818025,0.2,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413818349,9.76952106,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759413818548,4.4757574,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759413819976,9.56995519,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759413820170,0.2,226.57,226.53,20.8]
["bitfinex","SOLUSD",1759413820368,0.2,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413820592,0.2,226.57,226.56,10.87647521]
["bitfinex","SOLUSD",1759413821094,0.2,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413821260,0.2,226.57,226.56,11.54647521]
["bitfinex","SOLUSD",1759413821475,0.2,226.57,226.56,43.68647521]
["bitfinex","SOLUSD",1759413821977,0.2,226.57,226.56,43.70647521]
["bitfinex","SOLUSD",1759413822487,0.2,226.57,226.56,48.12031701]
["bitfinex","SOLUSD",1759413822853,0.2,226.58,226.57,10.87647521]
["bitfinex","SOLUSD",1759413822854,1e-08,226.58,226.57,10.87647521]
["bitfinex","SOLUSD",1759413823053,1e-08,226.58,226.57,11.54647521]
["bitfinex","SOLUSD",1759413823466,1e-08,226.58,226.57,43.68647521]
["bitfinex","SOLUSD",1759413823676,1e-08,226.59,226.57,43.68647521]
["bitfinex","SOLUSD",1759413823950,1e-08,226.59,226.58,11.54647521]
["bitfinex","SOLUSD",1759413824489,0.68,226.74,226.62,31.67647521]
["bitfinex","SOLUSD",1759413824660,0.1,226.75,226.67,31.67647521]
["bitfinex","SOLUSD",1759413824857,0.1,226.75,226.67,63.81647521]
["bitfinex","SOLUSD",1759413825055,5.2557574,226.75,226.67,63.81647521]
["bitfinex","SOLUSD",1759413825477,4.4757574,226.74,226.67,63.81647521]
["bitfinex","SOLUSD",1759413825676,5.1557574,226.73,226.67,63.81647521]
["bitfinex","SOLUSD",1759413826053,0.68,226.73,226.67,63.81647521]
["bitfinex","SOLUSD",1759413826353,5.1557574,226.73,226.67,63.81647521]
["bitfinex","SOLUSD",1759413826554,4.41072688,226.72,226.67,63.81647521]
["bitfinex","SOLUSD",1759413826861,4.41072688,226.72,226.67,31.67647521]
["bitfinex","SOLUSD",1759413827265,5.09072688,226.72,226.67,31.67647521]
["bitfinex","SOLUSD",1759413827677,4.4757574,226.69,226.62,10.87647521]
["bitfinex","SOLUSD",1759413827897,5.1557574,226.68,226.59,10.87647521]
["bitfinex","SOLUSD",1759413828185,5.1557574,226.68,226.58,0.67]
["bitfinex","SOLUSD",1759413828186,4.4757574,226.64,226.55,0.67]
["bitfinex","SOLUSD",1759413828377,4.4757574,226.63,226.57,10.87647521]
["bitfinex","SOLUSD",1759413828881,4.4757574,226.64,226.61,10.87647521]
["bitfinex","SOLUSD",1759413829182,8.88784652,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759413829395,0.68,226.68,226.61,10.87647521]
["bitfinex","SOLUSD",1759413829552,4.4757574,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759413829752,4.4757574,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413830559,8.88802511,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413831167,9.56762233,226.67,226.59,15.2896615]
["bitfinex","SOLUSD",1759413831669,4.4757574,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759413832384,4.4757574,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413832585,4.41228379,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759413832773,0.68,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759413833264,4.41228379,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759413833465,4.41228379,226.64,226.61,10.87647521]
["bitfinex","SOLUSD",1759413833873,4.41228379,226.64,226.59,10.87647521]
["bitfinex","SOLUSD",1759413834288,4.41208912,226.65,226.59,11.59647521]
["bitfinex","SOLUSD",1759413835071,4.41208912,226.65,226.59,10.87647521]
["bitfinex","SOLUSD",1759413835590,4.41208912,226.65,226.59,11.59647521]
["bitfinex","SOLUSD",1759413836279,6.53842666,226.66,226.59,16.00973162]
["bitfinex","SOLUSD",1759413837102,22.04913305,226.77,226.59,15.28973162]
["bitfinex","SOLUSD",1759413837266,6.53842666,226.73,226.63,10.87647521]
["bitfinex","SOLUSD",1759413837466,6.53842666,226.73,226.65,10.87647521]
["bitfinex","SOLUSD",1759413837467,0.72,226.72,226.65,10.87647521]
["bitfinex","SOLUSD",1759413837781,6.53842666,226.69,226.63,42.89647521]
["bitfinex","SOLUSD",1759413837967,6.53842666,226.68,226.63,42.89647521]
["bitfinex","SOLUSD",1759413838168,6.53842666,226.65,226.59,0.72]
["bitfinex","SOLUSD",1759413838366,4.41224536,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413838598,7.25842666,226.64,226.6,10.87647521]
["bitfinex","SOLUSD",1759413839183,4.41224536,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413839462,11.67067202,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413839783,0.72,226.64,226.6,10.87647521]
["bitfinex","SOLUSD",1759413839963,10.95067202,226.65,226.6,10.87647521]
["bitfinex","SOLUSD",1759413840165,5.13187926,226.67,226.6,10.87647521]
["bitfinex","SOLUSD",1759413840389,6.53842666,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413841272,6.53842666,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413841473,6.53842666,226.65,226.58,42.89647521]
["bitfinex","SOLUSD",1759413841980,6.53842666,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759413842185,0.72,226.69,226.62,10.87647521]
["bitfinex","SOLUSD",1759413842369,10.94993186,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413842567,10.94993186,226.68,226.57,20.8]
["bitfinex","SOLUSD",1759413842568,6.53842666,226.66,226.53,20.8]
["bitfinex","SOLUSD",1759413842937,6.53842666,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759413843075,7.25842666,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413843275,6.53842666,226.63,226.58,90.07647521]
["bitfinex","SOLUSD",1759413843477,7.25842666,226.63,226.58,90.07647521]
["bitfinex","SOLUSD",1759413843876,6.53842666,226.63,226.58,90.79647521]
["bitfinex","SOLUSD",1759413844079,6.53842666,226.63,226.58,90.07647521]
["bitfinex","SOLUSD",1759413844288,7.25842666,226.63,226.58,90.07647521]
["bitfinex","SOLUSD",1759413845098,11.6709301,226.63,226.58,90.79647521]
["bitfinex","SOLUSD",1759413845274,6.53842666,226.64,226.58,94.48986255]
["bitfinex","SOLUSD",1759413845471,11.67069388,226.65,226.59,0.72]
["bitfinex","SOLUSD",1759413845675,11.67069388,226.65,226.59,79.2]
["bitfinex","SOLUSD",1759413846209,6.53842666,226.64,226.59,79.2]
["bitfinex","SOLUSD",1759413846503,7.25842666,226.64,226.59,79.2]
["bitfinex","SOLUSD",1759413846804,6.53842666,226.61,226.6,10.87647521]
["bitfinex","SOLUSD",1759413847009,0.72,226.61,226.53,10.87647521]
["bitfinex","SOLUSD",1759413847182,6.53842666,226.57,226.53,10.87647521]
["bitfinex","SOLUSD",1759413847382,6.53842666,226.55,226.51,82.87082631]
["bitfinex","SOLUSD",1759413847586,6.53842666,226.55,226.48,4.39082631]
["bitfinex","SOLUSD",1759413847772,0.72,226.58,226.49,11.59647521]
["bitfinex","SOLUSD",1759413847969,6.53842666,226.56,226.49,11.59647521]
["bitfinex","SOLUSD",1759413848169,6.53842666,226.59,226.5,0.72]
["bitfinex","SOLUSD",1759413848509,7.25842666,226.6,226.51,10.87647521]
["bitfinex","SOLUSD",1759413848798,4.41325742,226.59,226.53,10.87647521]
["bitfinex","SOLUSD",1759413849002,4.41325742,226.59,226.5,20.8]
["bitfinex","SOLUSD",1759413849003,6.53842666,226.58,226.5,20.8]
["bitfinex","SOLUSD",1759413849214,6.53842666,226.54,226.51,10.87647521]
["bitfinex","SOLUSD",1759413849368,15.44640098,226.59,226.49,10.87647521]
["bitfinex","SOLUSD",1759413849369,6.53842666,226.52,226.49,10.87647521]
["bitfinex","SOLUSD",1759413849800,7.25842666,226.52,226.49,10.87647521]
["bitfinex","SOLUSD",1759413849973,6.53842666,226.52,226.49,10.87647521]
["bitfinex","SOLUSD",1759413850382,7.25842666,226.52,226.49,10.87647521]
["bitfinex","SOLUSD",1759413850572,7.25842666,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759413850767,7.25842666,226.51,226.48,3.67082631]
["bitfinex","SOLUSD",1759413850768,4.41501103,226.5,226.48,3.67082631]
["bitfinex","SOLUSD",1759413850973,11.67343769,226.5,226.47,3.67082631]
["bitfinex","SOLUSD",1759413851204,11.67343769,226.5,226.47,10.87647521]
["bitfinex","SOLUSD",1759413851374,6.53842666,226.51,226.47,10.87647521]
["bitfinex","SOLUSD",1759413851573,10.95311092,226.52,226.47,11.59647521]
["bitfinex","SOLUSD",1759413851792,0.72,226.53,226.47,11.59647521]
["bitfinex","SOLUSD",1759413852000,6.53842666,226.52,226.47,11.59647521]
["bitfinex","SOLUSD",1759413852208,7.25842666,226.52,226.46,10.87647521]
["bitfinex","SOLUSD",1759413852878,6.53842666,226.53,226.46,16.01224222]
["bitfinex","SOLUSD",1759413853124,0.72,226.59,226.5,10.87647521]
["bitfinex","SOLUSD",1759413853421,6.53842666,226.63,226.54,10.87647521]
["bitfinex","SOLUSD",1759413853640,6.53842666,226.63,226.54,11.59647521]
["bitfinex","SOLUSD",1759413853841,4.41189446,226.66,226.56,10.87647521]
["bitfinex","SOLUSD",1759413854017,43.22257999,226.67,226.58,10.87647521]
["bitfinex","SOLUSD",1759413854018,50.48100665,226.67,226.58,10.87647521]
["bitfinex","SOLUSD",1759413854233,43.22257999,226.67,226.6,10.87647521]
["bitfinex","SOLUSD",1759413854724,11.20257999,226.67,226.6,10.87647521]
["bitfinex","SOLUSD",1759413854919,11.20257999,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413855225,11.20257999,226.67,226.62,11.59647521]
["bitfinex","SOLUSD",1759413855416,0.72,226.66,226.57,0.72]
["bitfinex","SOLUSD",1759413855638,6.53842666,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759413855846,7.25842666,226.63,226.58,10.87647521]
["bitfinex","SOLUSD",1759413856032,6.53842666,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413856358,6.53842666,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759413856563,6.53842666,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413856974,10.95152464,226.6,226.57,10.87647521]
["bitfinex","SOLUSD",1759413857474,6.53842666,226.62,226.56,10.87647521]
["bitfinex","SOLUSD",1759413857692,6.53842666,226.63,226.59,10.87647521]
["bitfinex","SOLUSD",1759413857977,6.53842666,226.63,226.55,4.41395848]
["bitfinex","SOLUSD",1759413857978,6.53842666,226.62,226.56,10.87647521]
["bitfinex","SOLUSD",1759413858135,6.53842666,226.61,226.56,10.87647521]
["bitfinex","SOLUSD",1759413858336,0.72,226.62,226.54,15.29070669]
["bitfinex","SOLUSD",1759413858337,6.53842666,226.62,226.54,15.29070669]
["bitfinex","SOLUSD",1759413858538,7.25842666,226.61,226.55,10.87647521]
["bitfinex","SOLUSD",1759413858965,6.53842666,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759413859140,6.53842666,226.59,226.54,11.59647521]
["bitfinex","SOLUSD",1759413859340,10.95168644,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759413859569,6.53842666,226.56,226.52,10.87647521]
["bitfinex","SOLUSD",1759413859768,6.53842666,226.57,226.52,10.87647521]
["bitfinex","SOLUSD",1759413859973,6.53842666,226.57,226.51,4.41473414]
["bitfinex","SOLUSD",1759413859974,4.41325978,226.59,226.54,10.87647521]
["bitfinex","SOLUSD",1759413860278,5.13228379,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759413860435,11.67071045,226.64,226.56,10.87647521]
["bitfinex","SOLUSD",1759413860642,6.53842666,226.63,226.56,10.87647521]
["bitfinex","SOLUSD",1759413861174,32.04,226.65,226.56,10.87647521]
["bitfinex","SOLUSD",1759413861175,32.04,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413861339,38.57842666,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759413861760,11.20257999,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413861946,11.20257999,226.67,226.64,10.87647521]
["bitfinex","SOLUSD",1759413862850,11.20257999,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413863084,11.20257999,226.67,226.61,32.08]
["bitfinex","SOLUSD",1759413863085,6.63842666,226.75,226.66,10.87647521]
["bitfinex","SOLUSD",1759413863245,4.51014471,226.75,226.68,10.87647521]
["bitfinex","SOLUSD",1759413863445,4.51014471,226.75,226.7,10.87647521]
["bitfinex","SOLUSD",1759413863867,7.25842666,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413864056,6.53842666,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413864265,7.22842666,226.73,226.68,10.87647521]
["bitfinex","SOLUSD",1759413864969,7.22842666,226.73,226.56,22.06861055]
["bitfinex","SOLUSD",1759413864970,6.53842666,226.7,226.56,22.06861055]
["bitfinex","SOLUSD",1759413865170,6.53842666,226.7,226.65,10.87647521]
["bitfinex","SOLUSD",1759413865486,6.53842666,226.7,226.65,11.53647521]
["bitfinex","SOLUSD",1759413865487,10.94955298,226.7,226.65,11.53647521]
["bitfinex","SOLUSD",1759413865690,10.94955298,226.7,226.44,11.20257999]
["bitfinex","SOLUSD",1759413865691,10.94955298,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413865984,6.53842666,226.71,226.65,0.7]
["bitfinex","SOLUSD",1759413866959,6.53842666,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413867300,10.94973625,226.7,226.63,15.28895369]
["bitfinex","SOLUSD",1759413867791,6.53842666,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759413868031,5.07130959,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759413868032,6.53842666,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759413868282,6.53842666,226.69,226.63,90.07647521]
["bitfinex","SOLUSD",1759413869564,6.53842666,226.69,226.63,94.48888401]
["bitfinex","SOLUSD",1759413870070,6.53842666,226.69,226.63,90.07647521]
["bitfinex","SOLUSD",1759413870281,6.53842666,226.7,226.64,0.7]
["bitfinex","SOLUSD",1759413870594,6.53842666,226.72,226.64,0.7]
["bitfinex","SOLUSD",1759413870891,6.53842666,226.71,226.65,10.87647521]
["bitfinex","SOLUSD",1759413871059,15.43686322,226.73,226.65,10.87647521]
["bitfinex","SOLUSD",1759413871060,6.53842666,226.7,226.65,10.87647521]
["bitfinex","SOLUSD",1759413871266,6.53842666,226.69,226.65,10.87647521]
["bitfinex","SOLUSD",1759413871479,6.53842666,226.71,226.65,0.7]
["bitfinex","SOLUSD",1759413871662,6.53842666,226.71,226.65,5.11208912]
["bitfinex","SOLUSD",1759413871875,21.56,226.75,226.66,0.7]
["bitfinex","SOLUSD",1759413872091,6.53842666,226.72,226.66,0.7]
["bitfinex","SOLUSD",1759413872386,6.53842666,226.71,226.66,0.7]
["bitfinex","SOLUSD",1759413872589,6.53842666,226.71,226.68,10.87647521]
["bitfinex","SOLUSD",1759413872974,6.53842666,226.71,226.66,10.87647521]
["bitfinex","SOLUSD",1759413873174,6.53842666,226.73,226.68,10.87647521]
["bitfinex","SOLUSD",1759413873503,7.19842666,226.72,226.66,10.87647521]
["bitfinex","SOLUSD",1759413873691,4.41111601,226.7,226.66,10.87647521]
["bitfinex","SOLUSD",1759413873879,10.94924698,226.72,226.66,0.7]
["bitfinex","SOLUSD",1759413874080,10.94924698,226.72,226.66,79.9]
["bitfinex","SOLUSD",1759413874574,6.53842666,226.71,226.66,79.2]
["bitfinex","SOLUSD",1759413875099,7.19842666,226.71,226.66,79.2]
["bitfinex","SOLUSD",1759413875785,11.60954267,226.7,226.66,79.2]
["bitfinex","SOLUSD",1759413876098,0.66,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759413876772,5.0704661,226.74,226.67,10.87647521]
["bitfinex","SOLUSD",1759413876990,0.1,226.75,226.68,0.7]
["bitfinex","SOLUSD",1759413877310,0.1,226.75,226.69,10.87647521]
["bitfinex","SOLUSD",1759413877602,0.1,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413877777,0.1,226.75,226.71,15.28736533]
["bitfinex","SOLUSD",1759413877972,0.1,226.75,226.73,10.87647521]
["bitfinex","SOLUSD",1759413878477,0.1,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759413878675,4.51017529,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759413879608,0.1,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759413880286,0.1,226.75,226.72,11.57647521]
["bitfinex","SOLUSD",1759413882374,0.1,226.75,226.73,0.7]
["bitfinex","SOLUSD",1759413882885,0.1,226.75,226.74,11.57647521]
["bitfinex","SOLUSD",1759413883577,0.1,226.75,226.74,10.87647521]
["bitfinex","SOLUSD",1759413883777,0.1,226.75,226.73,10.87647521]
["bitfinex","SOLUSD",1759413884110,0.1,226.75,226.73,11.57647521]
["bitfinex","SOLUSD",1759413884306,0.1,226.75,226.74,0.7]
["bitfinex","SOLUSD",1759413884491,0.1,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759413884872,0.1,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413885076,4.51017099,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413885607,0.1,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413885908,0.1,226.75,226.71,15.98739525]
["bitfinex","SOLUSD",1759413886100,0.1,226.75,226.72,0.7]
["bitfinex","SOLUSD",1759413886600,0.1,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413886779,7.19842666,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413886979,7.19842666,226.74,226.67,21.5]
["bitfinex","SOLUSD",1759413886980,6.53842666,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413887188,6.53842666,226.73,226.68,10.87647521]
["bitfinex","SOLUSD",1759413887490,6.53842666,226.73,226.69,0.7]
["bitfinex","SOLUSD",1759413887797,4.41072688,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413887987,10.94915354,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413888390,6.53842666,226.73,226.68,0.7]
["bitfinex","SOLUSD",1759413888582,0.1,226.75,226.69,0.7]
["bitfinex","SOLUSD",1759413889188,4.51022179,226.75,226.69,0.7]
["bitfinex","SOLUSD",1759413889508,11.04864845,226.75,226.69,0.7]
["bitfinex","SOLUSD",1759413889996,11.04864845,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413890709,11.04864845,226.75,226.7,10.87647521]
["bitfinex","SOLUSD",1759413890884,11.04864845,226.75,226.7,11.57647521]
["bitfinex","SOLUSD",1759413891289,6.63842666,226.75,226.7,11.57647521]
["bitfinex","SOLUSD",1759413891496,6.53842666,226.75,226.7,11.57647521]
["bitfinex","SOLUSD",1759413892213,6.53842666,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759413892512,10.9486364,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759413892899,6.53842666,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759413893210,6.53842666,226.76,226.71,0.7]
["bitfinex","SOLUSD",1759413893406,6.53842666,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759413893715,7.19842666,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413893881,6.53842666,226.74,226.69,11.58647521]
["bitfinex","SOLUSD",1759413894081,7.20842666,226.74,226.69,15.9977538]
["bitfinex","SOLUSD",1759413894292,6.53842666,226.73,226.69,10.87647521]
["bitfinex","SOLUSD",1759413894495,0.67,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413894708,6.53842666,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759413895006,4.41039625,226.74,226.68,10.87647521]
["bitfinex","SOLUSD",1759413895007,6.53842666,226.73,226.68,10.87647521]
["bitfinex","SOLUSD",1759413895520,7.20842666,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759413895811,0.67,226.72,226.67,11.58647521]
["bitfinex","SOLUSD",1759413895997,6.53842666,226.73,226.67,11.58647521]
["bitfinex","SOLUSD",1759413896313,6.53842666,226.72,226.67,11.58647521]
["bitfinex","SOLUSD",1759413896488,6.53842666,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759413896689,6.53842666,226.73,226.68,0.71]
["bitfinex","SOLUSD",1759413897010,6.53842666,226.72,226.67,10.87647521]
["bitfinex","SOLUSD",1759413897497,6.53842666,226.72,226.67,11.58647521]
["bitfinex","SOLUSD",1759413898182,4.45807522,226.73,226.67,15.99813706]
["bitfinex","SOLUSD",1759413898397,4.45807522,226.73,226.67,15.28813706]
["bitfinex","SOLUSD",1759413899705,4.45807522,226.74,226.68,0.71]
["bitfinex","SOLUSD",1759413900308,11.22401873,226.78,226.69,32.0]
["bitfinex","SOLUSD",1759413900309,9.73781421,226.78,226.69,32.0]
["bitfinex","SOLUSD",1759413900623,4.45807522,226.76,226.7,10.87647521]
["bitfinex","SOLUSD",1759413900796,0.67,226.77,226.66,20.8]
["bitfinex","SOLUSD",1759413900797,4.45807522,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413900988,4.45807522,226.75,226.7,0.71]
["bitfinex","SOLUSD",1759413901318,5.12807522,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759413901500,5.12807522,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759413901693,5.12807522,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759413901694,9.53791556,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759413901908,5.12807522,226.76,226.73,10.87647521]
["bitfinex","SOLUSD",1759413902130,4.45807522,226.76,226.72,10.87647521]
["bitfinex","SOLUSD",1759413902311,0.2,226.78,226.73,0.71]
["bitfinex","SOLUSD",1759413902512,0.67,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759413902823,5.12807522,226.76,226.69,0.71]
["bitfinex","SOLUSD",1759413903044,4.45807522,226.74,226.69,31.67647521]
["bitfinex","SOLUSD",1759413903238,4.45807522,226.75,226.69,32.38647521]
["bitfinex","SOLUSD",1759413903902,4.41033783,226.74,226.69,36.79776518]
["bitfinex","SOLUSD",1759413904199,2.38148311,226.76,226.7,0.71]
["bitfinex","SOLUSD",1759413904627,1.71148311,226.74,226.68,20.8]
["bitfinex","SOLUSD",1759413904924,2.38148311,226.76,226.69,11.58647521]
["bitfinex","SOLUSD",1759413905230,2.38148311,226.76,226.68,20.8]
["bitfinex","SOLUSD",1759413905231,0.2,226.78,226.73,31.67647521]
["bitfinex","SOLUSD",1759413905400,0.2,226.78,226.76,20.8]
["bitfinex","SOLUSD",1759413905603,0.2,226.78,226.75,10.87647521]
["bitfinex","SOLUSD",1759413905815,0.2,226.78,226.77,10.87647521]
["bitfinex","SOLUSD",1759413906301,0.2,226.78,226.77,11.58647521]
["bitfinex","SOLUSD",1759413906626,0.2,226.78,226.77,43.58647521]
["bitfinex","SOLUSD",1759413907215,0.1,226.8,226.77,43.58647521]
["bitfinex","SOLUSD",1759413907414,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413907608,0.1,226.8,226.79,63.65647521]
["bitfinex","SOLUSD",1759413907811,0.1,226.8,226.79,68.7758407]
["bitfinex","SOLUSD",1759413908801,0.1,226.8,226.79,32.38647521]
["bitfinex","SOLUSD",1759413909005,0.1,226.8,226.79,64.36647521]
["bitfinex","SOLUSD",1759413909437,0.1,226.8,226.79,63.65647521]
["bitfinex","SOLUSD",1759413909627,0.1,226.8,226.79,68.0658407]
["bitfinex","SOLUSD",1759413909945,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413910320,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413911043,0.1,226.8,226.79,15.9958407]
["bitfinex","SOLUSD",1759413911412,0.1,226.8,226.79,11.58647521]
["bitfinex","SOLUSD",1759413911613,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413916244,0.77,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413916720,9.63323321,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413916923,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413919038,0.1,226.8,226.79,15.9958407]
["bitfinex","SOLUSD",1759413919230,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413921716,0.1,226.8,226.79,90.07647521]
["bitfinex","SOLUSD",1759413922158,0.1,226.8,226.79,95.1958407]
["bitfinex","SOLUSD",1759413922326,0.1,226.8,226.79,147.9558407]
["bitfinex","SOLUSD",1759413923748,0.1,226.8,226.79,68.7558407]
["bitfinex","SOLUSD",1759413924720,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413924949,0.1,226.8,226.79,63.63647521]
["bitfinex","SOLUSD",1759413925333,0.1,226.8,226.79,31.67647521]
["bitfinex","SOLUSD",1759413926148,0.1,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413926851,0.77,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413927149,9.63323321,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413927454,0.77,226.8,226.79,10.87647521]
["bitfinex","SOLUSD",1759413927745,0.77,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759413928077,0.1,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759413928249,0.1,226.8,226.76,11.56647521]
["bitfinex","SOLUSD",1759413928631,0.1,226.8,226.76,15.97632071]
["bitfinex","SOLUSD",1759413929038,0.1,226.8,226.76,15.28632071]
["bitfinex","SOLUSD",1759413929227,0.67,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759413929547,0.1,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759413929748,0.1,226.8,226.77,0.69]
["bitfinex","SOLUSD",1759413929927,0.1,226.8,226.76,15.28639314]
["bitfinex","SOLUSD",1759413930127,0.67,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759413930346,0.1,226.8,226.77,0.69]
["bitfinex","SOLUSD",1759413930543,0.1,226.8,226.78,0.69]
["bitfinex","SOLUSD",1759413930727,0.1,226.8,226.76,15.28638152]
["bitfinex","SOLUSD",1759413931255,0.67,226.79,226.75,10.87647521]
["bitfinex","SOLUSD",1759413931431,4.50922375,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413931634,0.1,226.8,226.76,0.69]
["bitfinex","SOLUSD",1759413932048,0.77,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759413932258,0.77,226.8,226.75,11.56647521]
["bitfinex","SOLUSD",1759413932259,5.17918503,226.8,226.75,11.56647521]
["bitfinex","SOLUSD",1759413932549,0.67,226.79,226.73,52.76]
["bitfinex","SOLUSD",1759413932757,5.07939565,226.79,226.74,15.28673401]
["bitfinex","SOLUSD",1759413933062,5.07939565,226.79,226.74,15.97673401]
["bitfinex","SOLUSD",1759413933256,0.1,226.8,226.74,15.28673401]
["bitfinex","SOLUSD",1759413933431,4.50925823,226.8,226.74,10.87647521]
["bitfinex","SOLUSD",1759413933752,0.1,226.8,226.74,15.97678792]
["bitfinex","SOLUSD",1759413934328,4.50919173,226.8,226.74,15.97678792]
["bitfinex","SOLUSD",1759413935338,4.50919173,226.8,226.74,11.56647521]
["bitfinex","SOLUSD",1759413936463,4.50919173,226.8,226.74,95.17680997]
["bitfinex","SOLUSD",1759413937328,6.21988136,226.8,226.74,90.07647521]
["bitfinex","SOLUSD",1759413937555,0.67,226.79,226.74,90.07647521]
["bitfinex","SOLUSD",1759413938048,17.24280904,226.8,226.74,90.07647521]
["bitfinex","SOLUSD",1759413938245,1.71068963,226.75,226.71,3.67082631]
["bitfinex","SOLUSD",1759413938457,2.38068963,226.74,226.71,3.67082631]
["bitfinex","SOLUSD",1759413938762,0.67,226.74,226.69,10.87647521]
["bitfinex","SOLUSD",1759413938939,0.67,226.74,226.69,11.56647521]
["bitfinex","SOLUSD",1759413939146,0.67,226.74,226.71,10.87647521]
["bitfinex","SOLUSD",1759413939353,1.71068963,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413939554,6.12088033,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413939762,1.71068963,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413939973,2.38068963,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413940270,1.71068963,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759413940445,0.67,226.74,226.71,10.87647521]
["bitfinex","SOLUSD",1759413940854,0.67,226.73,226.71,10.87647521]
["bitfinex","SOLUSD",1759413941172,2.38068963,226.72,226.67,3.67082631]
["bitfinex","SOLUSD",1759413941471,4.41169982,226.67,226.66,3.67082631]
["bitfinex","SOLUSD",1759413941636,6.79238945,226.67,226.66,3.67082631]
["bitfinex","SOLUSD",1759413941974,1.71068963,226.67,226.65,3.67082631]
["bitfinex","SOLUSD",1759413942148,1.71068963,226.68,226.64,3.67082631]
["bitfinex","SOLUSD",1759413942352,1.71068963,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759413942654,2.38068963,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759413942841,31.96,226.75,226.64,10.87647521]
["bitfinex","SOLUSD",1759413943040,1.71068963,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759413943274,1.71068963,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413943473,2.38068963,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413943765,2.38068963,226.69,226.64,15.28869838]
["bitfinex","SOLUSD",1759413943939,6.79206306,226.69,226.64,15.28869838]
["bitfinex","SOLUSD",1759413944456,6.79206306,226.69,226.64,10.87647521]
["bitfinex","SOLUSD",1759413944636,2.38068963,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759413945070,1.71068963,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759413945272,2.38068963,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759413945574,6.12206306,226.69,226.63,10.87647521]
["bitfinex","SOLUSD",1759413945876,31.96,226.75,226.62,10.87647521]
["bitfinex","SOLUSD",1759413945877,5.08173106,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413946051,0.67,226.67,226.62,15.28910168]
["bitfinex","SOLUSD",1759413946255,6.12221564,226.68,226.62,15.97910168]
["bitfinex","SOLUSD",1759413946451,6.79221564,226.68,226.62,10.87647521]
["bitfinex","SOLUSD",1759413946650,1.71068963,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413946890,2.38068963,226.65,226.62,10.87647521]
["bitfinex","SOLUSD",1759413947393,2.38068963,226.67,226.62,15.2891404]
["bitfinex","SOLUSD",1759413947981,6.79239937,226.67,226.62,15.2891404]
["bitfinex","SOLUSD",1759413948552,0.67,226.67,226.62,15.9791404]
["bitfinex","SOLUSD",1759413948780,1.71068963,226.67,226.63,0.69]
["bitfinex","SOLUSD",1759413949079,1.71068963,226.68,226.63,0.69]
["bitfinex","SOLUSD",1759413949284,2.38068963,226.68,226.63,0.69]
["bitfinex","SOLUSD",1759413949465,0.67,226.67,226.62,15.2891404]
["bitfinex","SOLUSD",1759413949791,2.38068963,226.67,226.62,10.87647521]
["bitfinex","SOLUSD",1759413949986,4.41189446,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759413950182,0.67,226.65,226.61,10.87647521]
["bitfinex","SOLUSD",1759413950867,1.71068963,226.62,226.57,10.87647521]
["bitfinex","SOLUSD",1759413951065,1.71068963,226.59,226.54,4.36082631]
["bitfinex","SOLUSD",1759413951376,1.71068963,226.56,226.51,3.67082631]
["bitfinex","SOLUSD",1759413951686,1.71068963,226.57,226.52,11.76647521]
["bitfinex","SOLUSD",1759413952082,2.38068963,226.58,226.52,11.76647521]
["bitfinex","SOLUSD",1759413952391,6.79418902,226.58,226.52,16.18106216]
["bitfinex","SOLUSD",1759413952774,2.38068963,226.58,226.52,16.18106216]
["bitfinex","SOLUSD",1759413954065,6.79423345,226.58,226.52,16.18106216]
["bitfinex","SOLUSD",1759413954389,6.79423345,226.58,226.52,11.76647521]
["bitfinex","SOLUSD",1759413954594,6.79423345,226.58,226.52,16.18098596]
["bitfinex","SOLUSD",1759413955090,6.79423345,226.58,226.52,11.76647521]
["bitfinex","SOLUSD",1759413955789,6.79423345,226.58,226.52,16.18096818]
["bitfinex","SOLUSD",1759413955994,5.08354382,226.58,226.52,16.18096818]
["bitfinex","SOLUSD",1759413956497,0.67,226.58,226.52,16.18096818]
["bitfinex","SOLUSD",1759413956703,0.66,226.62,226.53,11.54647521]
["bitfinex","SOLUSD",1759413956994,2.37068963,226.61,226.54,0.67]
["bitfinex","SOLUSD",1759413957199,0.66,226.65,226.55,10.87647521]
["bitfinex","SOLUSD",1759413957500,1.71068963,226.64,226.56,0.67]
["bitfinex","SOLUSD",1759413958204,6.12316811,226.63,226.56,5.0836828]
["bitfinex","SOLUSD",1759413958386,6.12316811,226.63,226.55,10.87647521]
["bitfinex","SOLUSD",1759413958387,3.33734879,226.62,226.55,10.87647521]
["bitfinex","SOLUSD",1759413958588,2.67734879,226.61,226.55,11.54647521]
["bitfinex","SOLUSD",1759413958971,2.67734879,226.61,226.55,15.9604729]
["bitfinex","SOLUSD",1759413960065,7.09034577,226.61,226.55,11.54647521]
["bitfinex","SOLUSD",1759413960882,3.33734879,226.6,226.53,0.67]
["bitfinex","SOLUSD",1759413961193,0.66,226.6,226.54,20.8]
["bitfinex","SOLUSD",1759413961391,4.41299698,226.61,226.52,0.2]
["bitfinex","SOLUSD",1759413961392,2.67734879,226.59,226.52,0.2]
["bitfinex","SOLUSD",1759413961698,2.67734879,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759413962000,54.02104799,226.65,226.52,0.2]
["bitfinex","SOLUSD",1759413962001,7.09143158,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759413962179,7.09150978,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759413962375,3.33734879,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759413962582,2.67734879,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759413963466,7.75150978,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759413963976,5.07416099,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759413964299,2.67734879,226.56,226.52,0.2]
["bitfinex","SOLUSD",1759413964895,2.67734879,226.55,226.52,0.2]
["bitfinex","SOLUSD",1759413965102,2.67734879,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759413965629,3.33734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413965777,2.67734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413966301,0.66,226.56,226.52,0.2]
["bitfinex","SOLUSD",1759413966471,34.61734879,226.57,226.52,5.28454642]
["bitfinex","SOLUSD",1759413966879,31.94,226.57,226.53,0.67]
["bitfinex","SOLUSD",1759413967086,7.09081363,226.58,226.53,0.67]
["bitfinex","SOLUSD",1759413967303,2.67734879,226.57,226.53,0.67]
["bitfinex","SOLUSD",1759413967483,3.33734879,226.57,226.52,79.4]
["bitfinex","SOLUSD",1759413967681,2.67734879,226.57,226.52,80.07]
["bitfinex","SOLUSD",1759413967993,3.33734879,226.57,226.52,80.07]
["bitfinex","SOLUSD",1759413968191,2.67734879,226.54,226.52,79.4]
["bitfinex","SOLUSD",1759413968370,3.33734879,226.53,226.52,79.4]
["bitfinex","SOLUSD",1759413968569,2.67734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413968767,2.67734879,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759413969064,5.0738418,226.56,226.52,0.2]
["bitfinex","SOLUSD",1759413969299,2.67734879,226.56,226.52,0.87]
["bitfinex","SOLUSD",1759413969525,2.96449123,226.62,226.53,11.54647521]
["bitfinex","SOLUSD",1759413969728,4.41053235,226.73,226.55,10.87647521]
["bitfinex","SOLUSD",1759413969931,2.67734879,226.66,226.58,20.8]
["bitfinex","SOLUSD",1759413970106,0.66,226.66,226.6,4.41306266]
["bitfinex","SOLUSD",1759413970431,2.67734879,226.65,226.59,0.67]
["bitfinex","SOLUSD",1759413971031,2.96370671,226.71,226.6,31.67647521]
["bitfinex","SOLUSD",1759413971188,2.67734879,226.7,226.61,0.67]
["bitfinex","SOLUSD",1759413971722,2.67734879,226.62,226.58,10.87647521]
["bitfinex","SOLUSD",1759413971892,2.67734879,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413972088,2.67734879,226.59,226.55,11.54647521]
["bitfinex","SOLUSD",1759413972629,2.67734879,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759413972996,2.67734879,226.59,226.55,11.54647521]
["bitfinex","SOLUSD",1759413973530,0.66,226.61,226.56,0.67]
["bitfinex","SOLUSD",1759413973698,2.67734879,226.6,226.55,15.29046161]
["bitfinex","SOLUSD",1759413974029,2.67734879,226.6,226.55,11.54647521]
["bitfinex","SOLUSD",1759413974219,5.07284158,226.62,226.55,15.9604463]
["bitfinex","SOLUSD",1759413974424,2.67734879,226.6,226.55,15.9604463]
["bitfinex","SOLUSD",1759413974618,2.67734879,226.57,226.53,0.67]
["bitfinex","SOLUSD",1759413974795,2.67734879,226.57,226.54,10.87647521]
["bitfinex","SOLUSD",1759413974996,2.67734879,226.58,226.54,10.87647521]
["bitfinex","SOLUSD",1759413975193,2.67734879,226.58,226.53,0.67]
["bitfinex","SOLUSD",1759413975495,4.41284158,226.62,226.52,0.2]
["bitfinex","SOLUSD",1759413975496,0.66,226.57,226.52,0.2]
["bitfinex","SOLUSD",1759413975697,2.67734879,226.54,226.52,0.2]
["bitfinex","SOLUSD",1759413975905,2.67734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413976127,3.33734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413976304,7.75177513,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413976819,3.33734879,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413977027,7.75177513,226.53,226.52,0.2]
["bitfinex","SOLUSD",1759413981036,7.75177513,226.53,226.48,0.2]
["bitfinex","SOLUSD",1759413981037,18.78784099,226.53,226.48,0.2]
["bitfinex","SOLUSD",1759413981338,2.67734879,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413981502,34.61734879,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413981705,39.69255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413983514,7.75255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413983730,39.69255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413983928,31.94,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413984231,39.75255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413985911,7.81255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413986114,39.75255475,226.49,226.48,0.2]
["bitfinex","SOLUSD",1759413987826,39.75255475,226.49,226.46,0.2]
["bitfinex","SOLUSD",1759413987827,20.8,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759413988177,27.89294467,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759413988346,28.61294467,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759413988546,25.93559588,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759413988745,28.61294467,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759413990340,64.40726259,226.47,226.33,0.2]
["bitfinex","SOLUSD",1759413990537,2.67734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759413990718,34.61734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759413990923,34.61734879,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413991149,31.94,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413991541,2.67734879,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413991849,34.61734879,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413992239,2.67734879,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413992548,31.94,226.34,226.33,0.9]
["bitfinex","SOLUSD",1759413992752,31.94,226.34,226.33,5.31832722]
["bitfinex","SOLUSD",1759413993119,0.72,226.45,226.33,5.31832722]
["bitfinex","SOLUSD",1759413993330,2.67734879,226.4,226.34,11.57647521]
["bitfinex","SOLUSD",1759413993546,2.67734879,226.38,226.35,0.7]
["bitfinex","SOLUSD",1759413993734,2.67734879,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759413995454,2.67734879,226.38,226.33,5.31823182]
["bitfinex","SOLUSD",1759413995687,2.67734879,226.37,226.34,0.7]
["bitfinex","SOLUSD",1759413996529,2.67734879,226.36,226.33,0.2]
["bitfinex","SOLUSD",1759413996848,31.94,226.35,226.33,0.2]
["bitfinex","SOLUSD",1759413997030,2.67734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759413998641,22.56987234,226.45,226.33,0.9]
["bitfinex","SOLUSD",1759413998642,4.41713876,226.4,226.33,0.9]
["bitfinex","SOLUSD",1759413998931,2.67734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759413999237,34.61734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759414000057,35.33734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759414000568,39.7554808,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759414001440,35.33734879,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759414001637,39.7554808,226.34,226.33,0.2]
["bitfinex","SOLUSD",1759414003073,23.47734879,226.31,226.3,0.2]
["bitfinex","SOLUSD",1759414003364,23.47734879,226.31,226.25,0.1]
["bitfinex","SOLUSD",1759414003365,55.41734879,226.31,226.25,0.1]
["bitfinex","SOLUSD",1759414003564,2.67734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414003774,34.61734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414003959,35.33734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414004161,34.61734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414004336,32.66,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414004536,34.61734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414004736,39.03704294,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414005244,34.61734879,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414006272,39.03704294,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414009077,39.75704294,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414010273,37.07969415,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414010448,39.75704294,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414011374,31.94,226.26,226.25,0.8]
["bitfinex","SOLUSD",1759414011579,11.04660287,226.32,226.25,0.8]
["bitfinex","SOLUSD",1759414011766,22.08588581,226.39,226.25,0.8]
["bitfinex","SOLUSD",1759414011767,2.67734879,226.3,226.25,0.8]
["bitfinex","SOLUSD",1759414011981,34.61734879,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759414012275,34.61734879,226.29,226.27,0.7]
["bitfinex","SOLUSD",1759414012456,31.94,226.29,226.27,0.7]
["bitfinex","SOLUSD",1759414012657,31.94,226.29,226.25,0.1]
["bitfinex","SOLUSD",1759414012658,34.61734879,226.29,226.25,0.1]
["bitfinex","SOLUSD",1759414012976,34.61734879,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759414013158,31.94,226.29,226.27,0.7]
["bitfinex","SOLUSD",1759414013481,2.67734879,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759414013651,2.67734879,226.33,226.29,0.7]
["bitfinex","SOLUSD",1759414013852,31.94,226.32,226.3,0.7]
["bitfinex","SOLUSD",1759414014160,31.94,226.32,226.31,0.72]
["bitfinex","SOLUSD",1759414014353,31.94,226.34,226.31,11.59647521]
["bitfinex","SOLUSD",1759414014560,7.09488051,226.38,226.31,11.59647521]
["bitfinex","SOLUSD",1759414014561,31.94,226.35,226.32,0.72]
["bitfinex","SOLUSD",1759414014758,31.94,226.35,226.33,0.72]
["bitfinex","SOLUSD",1759414015181,31.94,226.35,226.31,10.87647521]
["bitfinex","SOLUSD",1759414015182,31.94,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759414015691,31.94,226.35,226.34,5.13813201]
["bitfinex","SOLUSD",1759414016158,31.94,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759414017373,30.94,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759414018288,30.94,226.35,226.29,11.04767222]
["bitfinex","SOLUSD",1759414018589,30.94,226.35,226.32,0.72]
["bitfinex","SOLUSD",1759414018759,30.94,226.35,226.33,0.72]
["bitfinex","SOLUSD",1759414018954,30.94,226.35,226.3,26.34267051]
["bitfinex","SOLUSD",1759414018955,30.94,226.35,226.34,0.72]
["bitfinex","SOLUSD",1759414019269,36.02793682,226.35,226.28,10.87647521]
["bitfinex","SOLUSD",1759414019466,2.67734879,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759414019684,31.92,226.32,226.29,0.72]
["bitfinex","SOLUSD",1759414019881,31.92,226.32,226.27,10.87647521]
["bitfinex","SOLUSD",1759414020065,31.92,226.32,226.3,0.72]
["bitfinex","SOLUSD",1759414020267,31.92,226.34,226.32,10.87647521]
["bitfinex","SOLUSD",1759414020466,1.71746121,226.38,226.33,0.72]
["bitfinex","SOLUSD",1759414020665,1.71746121,226.38,226.3,31.67647521]
["bitfinex","SOLUSD",1759414020666,31.92,226.37,226.31,10.87647521]
["bitfinex","SOLUSD",1759414020960,31.92,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759414021292,31.92,226.36,226.33,4.41832722]
["bitfinex","SOLUSD",1759414021584,31.92,226.36,226.35,0.72]
["bitfinex","SOLUSD",1759414021960,1.71746121,226.39,226.33,5.13832722]
["bitfinex","SOLUSD",1759414022163,31.92,226.38,226.33,5.13832722]
["bitfinex","SOLUSD",1759414022359,31.92,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759414022559,1.71746121,226.37,226.31,11.59647521]
["bitfinex","SOLUSD",1759414023199,4.41774165,226.36,226.31,11.59647521]
["bitfinex","SOLUSD",1759414023391,1.71746121,226.33,226.28,31.67647521]
["bitfinex","SOLUSD",1759414023566,1.71746121,226.33,226.29,0.72]
["bitfinex","SOLUSD",1759414023766,1.71746121,226.34,226.3,0.72]
["bitfinex","SOLUSD",1759414024167,33.63746121,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759414024387,1.71746121,226.33,226.28,31.67647521]
["bitfinex","SOLUSD",1759414024589,31.92,226.35,226.29,0.72]
["bitfinex","SOLUSD",1759414024794,1.71746121,226.34,226.29,0.72]
["bitfinex","SOLUSD",1759414024975,31.92,226.37,226.32,10.87647521]
["bitfinex","SOLUSD",1759414025183,31.92,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759414025492,4.41578726,226.47,226.36,10.87647521]
["bitfinex","SOLUSD",1759414025740,1.71746121,226.47,226.38,10.87647521]
["bitfinex","SOLUSD",1759414025869,31.92,226.47,226.4,10.87647521]
["bitfinex","SOLUSD",1759414026075,31.92,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759414026386,31.92,226.47,226.42,11.59647521]
["bitfinex","SOLUSD",1759414026573,31.92,226.47,226.38,10.87647521]
["bitfinex","SOLUSD",1759414026767,31.92,226.47,226.39,0.72]
["bitfinex","SOLUSD",1759414027079,1.71746121,226.45,226.4,10.87647521]
["bitfinex","SOLUSD",1759414027281,6.80344879,226.45,226.4,10.87647521]
["bitfinex","SOLUSD",1759414027494,6.13326908,226.46,226.41,0.72]
["bitfinex","SOLUSD",1759414027791,4.41580787,226.46,226.4,15.2934067]
["bitfinex","SOLUSD",1759414027999,6.13326908,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414028175,4.41580787,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414028498,9.55405227,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414029069,4.4682444,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414029387,31.92,226.47,226.34,13.26758507]
["bitfinex","SOLUSD",1759414029388,37.00563021,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759414029590,41.47387461,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759414029798,41.47387461,226.47,226.41,15.29324019]
["bitfinex","SOLUSD",1759414029992,41.47387461,226.47,226.41,10.87647521]
["bitfinex","SOLUSD",1759414030502,4.4682444,226.5,226.43,10.87647521]
["bitfinex","SOLUSD",1759414030713,31.9,226.49,226.45,10.87647521]
["bitfinex","SOLUSD",1759414030880,11.03050608,226.51,226.47,10.87647521]
["bitfinex","SOLUSD",1759414031203,11.03050608,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759414031388,11.03050608,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759414031600,11.03050608,226.51,226.49,0.72]
["bitfinex","SOLUSD",1759414031889,11.03050608,226.51,226.5,0.72]
["bitfinex","SOLUSD",1759414032094,11.03050608,226.51,226.5,11.59647521]
["bitfinex","SOLUSD",1759414032298,11.03050608,226.51,226.5,10.87647521]
["bitfinex","SOLUSD",1759414032608,16.11537043,226.51,226.46,20.8]
["bitfinex","SOLUSD",1759414032785,0.67,226.5,226.47,20.8]
["bitfinex","SOLUSD",1759414032982,4.4682444,226.5,226.47,20.8]
["bitfinex","SOLUSD",1759414033205,19.91359726,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759414033723,15.49875048,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759414034088,19.91359517,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759414034305,19.91359517,226.51,226.45,0.72]
["bitfinex","SOLUSD",1759414034508,20.58359517,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759414034897,20.58359517,226.51,226.43,31.67647521]
["bitfinex","SOLUSD",1759414034898,5.1382444,226.5,226.43,31.67647521]
["bitfinex","SOLUSD",1759414035215,5.1382444,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759414035388,15.49875048,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759414035589,19.91367596,226.51,226.45,25.21583039]
["bitfinex","SOLUSD",1759414035799,19.91367596,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759414036008,4.4682444,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759414036322,20.58367596,226.51,226.45,25.93595241]
["bitfinex","SOLUSD",1759414036612,19.91367596,226.51,226.45,25.93595241]
["bitfinex","SOLUSD",1759414036792,11.03050608,226.51,226.46,11.59647521]
["bitfinex","SOLUSD",1759414036986,11.03050608,226.51,226.47,0.72]
["bitfinex","SOLUSD",1759414037388,11.03050608,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759414037389,0.67,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759414037611,11.03050608,226.51,226.46,11.59647521]
["bitfinex","SOLUSD",1759414037809,11.03050608,226.51,226.47,0.72]
["bitfinex","SOLUSD",1759414037988,11.03050608,226.51,226.49,10.87647521]
["bitfinex","SOLUSD",1759414038183,11.03050608,226.51,226.46,15.29225689]
["bitfinex","SOLUSD",1759414038184,11.03050608,226.51,226.5,11.59647521]
["bitfinex","SOLUSD",1759414038388,11.03050608,226.51,226.5,10.87647521]
["bitfinex","SOLUSD",1759414039115,11.03050608,226.51,226.5,79.2]
["bitfinex","SOLUSD",1759414039302,11.70050608,226.51,226.5,79.2]
["bitfinex","SOLUSD",1759414039501,4.4682444,226.53,226.5,79.2]
["bitfinex","SOLUSD",1759414039716,0.67,226.52,226.5,79.2]
["bitfinex","SOLUSD",1759414039920,0.67,226.52,226.46,94.49224129]
["bitfinex","SOLUSD",1759414040214,5.1382444,226.52,226.46,90.07647521]
["bitfinex","SOLUSD",1759414040419,4.4682444,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759414040624,5.1382444,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759414040791,4.4682444,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759414040992,8.88267074,226.53,226.47,0.72]
["bitfinex","SOLUSD",1759414041922,4.41442634,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759414042223,4.41442634,226.53,226.48,11.59647521]
["bitfinex","SOLUSD",1759414042394,5.08442634,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759414042596,9.55267074,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759414043202,8.88267074,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759414043403,5.1882444,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759414043603,9.60234299,226.55,226.49,0.68]
["bitfinex","SOLUSD",1759414043822,9.60234299,226.55,226.48,10.87647521]
["bitfinex","SOLUSD",1759414044043,4.4682444,226.52,226.48,10.87647521]
["bitfinex","SOLUSD",1759414044303,5.1482444,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759414044525,0.68,226.5,226.46,10.87647521]
["bitfinex","SOLUSD",1759414044734,0.68,226.5,226.43,0.68]
["bitfinex","SOLUSD",1759414044922,4.4682444,226.48,226.44,10.87647521]
["bitfinex","SOLUSD",1759414045114,5.1482444,226.5,226.44,11.55647521]
["bitfinex","SOLUSD",1759414045432,4.4682444,226.5,226.44,11.55647521]
["bitfinex","SOLUSD",1759414045917,4.41520596,226.49,226.44,10.87647521]
["bitfinex","SOLUSD",1759414046112,4.41520596,226.49,226.44,11.55647521]
["bitfinex","SOLUSD",1759414046821,5.1482444,226.5,226.44,15.29259524]
["bitfinex","SOLUSD",1759414047024,4.4682444,226.52,226.45,0.68]
["bitfinex","SOLUSD",1759414047341,5.1482444,226.51,226.44,15.97259524]
["bitfinex","SOLUSD",1759414047715,0.68,226.51,226.44,15.97259524]
["bitfinex","SOLUSD",1759414048278,4.41501103,226.5,226.44,15.97259524]
["bitfinex","SOLUSD",1759414048545,6.13022102,226.5,226.44,11.55647521]
["bitfinex","SOLUSD",1759414048703,1.71520999,226.48,226.4,131.86]
["bitfinex","SOLUSD",1759414048910,1.71520999,226.46,226.4,21.48]
["bitfinex","SOLUSD",1759414049110,1.71520999,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759414049413,5.09501103,226.5,226.43,10.87647521]
["bitfinex","SOLUSD",1759414049617,5.09501103,226.5,226.39,20.8]
["bitfinex","SOLUSD",1759414049618,1.71520999,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759414049957,1.71520999,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414050445,6.1310205,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414051118,6.1310205,226.46,226.4,15.29338394]
["bitfinex","SOLUSD",1759414051320,6.1310205,226.46,226.4,10.87647521]
["bitfinex","SOLUSD",1759414051545,1.71520999,226.44,226.36,0.68]
["bitfinex","SOLUSD",1759414051728,1.71520999,226.41,226.34,11.55647521]
["bitfinex","SOLUSD",1759414051914,1.71520999,226.42,226.36,10.87647521]
["bitfinex","SOLUSD",1759414052121,0.68,226.49,226.38,10.87647521]
["bitfinex","SOLUSD",1759414052333,0.68,226.58,226.42,10.87647521]
["bitfinex","SOLUSD",1759414052655,1.71520999,226.52,226.43,0.68]
["bitfinex","SOLUSD",1759414052847,2.39520999,226.51,226.43,0.68]
["bitfinex","SOLUSD",1759414053446,1.71520999,226.49,226.43,20.8]
["bitfinex","SOLUSD",1759414053644,1.71520999,226.48,226.41,0.68]
["bitfinex","SOLUSD",1759414053958,1.71520999,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759414054264,1.71520999,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759414054442,1.71520999,226.45,226.38,10.87647521]
["bitfinex","SOLUSD",1759414055629,4.41618088,226.44,226.38,10.87647521]
["bitfinex","SOLUSD",1759414055826,0.68,226.46,226.38,15.29375457]
["bitfinex","SOLUSD",1759414056029,1.71520999,226.46,226.39,0.68]
["bitfinex","SOLUSD",1759414056445,1.71520999,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759414057125,0.68,226.47,226.39,0.68]
["bitfinex","SOLUSD",1759414057327,1.71520999,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759414058043,4.41618088,226.44,226.39,0.68]
["bitfinex","SOLUSD",1759414058262,1.71520999,226.45,226.39,4.41708304]
["bitfinex","SOLUSD",1759414058560,6.13120162,226.45,226.4,0.68]
["bitfinex","SOLUSD",1759414058761,6.81120162,226.45,226.4,0.68]
["bitfinex","SOLUSD",1759414058940,2.39520999,226.45,226.4,0.68]
["bitfinex","SOLUSD",1759414059261,2.39520999,226.45,226.38,10.87647521]
["bitfinex","SOLUSD",1759414059262,0.68,226.44,226.38,10.87647521]
["bitfinex","SOLUSD",1759414059458,2.39520999,226.44,226.38,31.67647521]
["bitfinex","SOLUSD",1759414059647,6.13121974,226.45,226.39,0.68]
["bitfinex","SOLUSD",1759414060056,1.71520999,226.44,226.38,31.67647521]
["bitfinex","SOLUSD",1759414060261,2.39520999,226.43,226.38,31.67647521]
["bitfinex","SOLUSD",1759414060568,0.68,226.42,226.36,4.35006079]
["bitfinex","SOLUSD",1759414060766,1.71520999,226.41,226.37,10.87647521]
["bitfinex","SOLUSD",1759414060934,1.71520999,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759414061135,1.71520999,226.44,226.38,0.68]
["bitfinex","SOLUSD",1759414061440,1.71520999,226.43,226.38,0.68]
["bitfinex","SOLUSD",1759414061638,2.39520999,226.43,226.38,0.68]
["bitfinex","SOLUSD",1759414061835,1.71520999,226.43,226.37,10.87647521]
["bitfinex","SOLUSD",1759414062043,2.39520999,226.42,226.36,10.87647521]
["bitfinex","SOLUSD",1759414062261,6.81180574,226.42,226.36,11.55647521]
["bitfinex","SOLUSD",1759414062634,6.81180574,226.42,226.36,15.97419555]
["bitfinex","SOLUSD",1759414062835,6.81180574,226.42,226.36,36.77419555]
["bitfinex","SOLUSD",1759414063166,0.68,226.42,226.36,36.77419555]
["bitfinex","SOLUSD",1759414063738,5.09659564,226.42,226.36,36.77419555]
["bitfinex","SOLUSD",1759414064073,1.71520999,226.41,226.36,31.67647521]
["bitfinex","SOLUSD",1759414064239,1.71520999,226.41,226.35,3.67006079]
["bitfinex","SOLUSD",1759414064240,1.71520999,226.39,226.34,35.346536]
["bitfinex","SOLUSD",1759414064439,1.71520999,226.39,226.34,25.15006079]
["bitfinex","SOLUSD",1759414064636,2.39520999,226.39,226.34,24.47006079]
["bitfinex","SOLUSD",1759414064834,1.71520999,226.41,226.35,0.68]
["bitfinex","SOLUSD",1759414065157,0.68,226.44,226.36,10.87647521]
["bitfinex","SOLUSD",1759414065351,1.71520999,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759414065546,21.48,226.48,226.39,0.68]
["bitfinex","SOLUSD",1759414065860,22.07261824,226.53,226.39,0.68]
["bitfinex","SOLUSD",1759414065861,1.71520999,226.51,226.4,10.87647521]
["bitfinex","SOLUSD",1759414066041,4.41481612,226.51,226.43,10.87647521]
["bitfinex","SOLUSD",1759414066236,4.41481612,226.51,226.44,0.68]
["bitfinex","SOLUSD",1759414066470,4.41481612,226.51,226.38,24.47006079]
["bitfinex","SOLUSD",1759414066471,1.71520999,226.49,226.38,24.47006079]
["bitfinex","SOLUSD",1759414066648,1.71520999,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759414066854,1.71520999,226.47,226.42,11.55647521]
["bitfinex","SOLUSD",1759414067061,1.71520999,226.49,226.43,0.68]
["bitfinex","SOLUSD",1759414067650,16.13185642,226.51,226.43,0.68]
["bitfinex","SOLUSD",1759414067855,1.71520999,226.49,226.43,0.68]
["bitfinex","SOLUSD",1759414068291,4.41540091,226.48,226.43,0.68]
["bitfinex","SOLUSD",1759414068451,4.41540091,226.48,226.42,15.2929884]
["bitfinex","SOLUSD",1759414068452,2.39520999,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759414068652,1.71520999,226.47,226.42,10.87647521]
["bitfinex","SOLUSD",1759414068858,6.1306109,226.48,226.42,11.55647521]
["bitfinex","SOLUSD",1759414069083,1.71520999,226.47,226.42,11.55647521]
["bitfinex","SOLUSD",1759414069784,2.39520999,226.47,226.42,11.55647521]
["bitfinex","SOLUSD",1759414069954,1.71520999,226.47,226.42,11.55647521]
["bitfinex","SOLUSD",1759414070153,1.71520999,226.46,226.42,10.87647521]
["bitfinex","SOLUSD",1759414070377,1.71520999,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759414070546,1.71520999,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759414070748,0.68,226.46,226.39,0.68]
["bitfinex","SOLUSD",1759414070749,1.71520999,226.44,226.39,0.68]
["bitfinex","SOLUSD",1759414070978,1.71520999,226.44,226.4,0.68]
["bitfinex","SOLUSD",1759414071961,1.71520999,226.45,226.38,15.226536]
["bitfinex","SOLUSD",1759414072360,4.41618088,226.44,226.38,19.64385425]
["bitfinex","SOLUSD",1759414072681,4.41618088,226.44,226.38,11.55647521]
["bitfinex","SOLUSD",1759414073987,4.41618088,226.44,226.38,15.97379285]
["bitfinex","SOLUSD",1759414075368,4.41618088,226.44,226.39,3.67006079]
["bitfinex","SOLUSD",1759414075569,2.38520999,226.43,226.4,3.67006079]
["bitfinex","SOLUSD",1759414075774,2.38520999,226.43,226.39,3.67006079]
["bitfinex","SOLUSD",1759414075775,1.71520999,226.43,226.39,3.67006079]
["bitfinex","SOLUSD",1759414075986,0.67,226.42,226.39,3.67006079]
["bitfinex","SOLUSD",1759414076179,2.38520999,226.42,226.4,3.67006079]
["bitfinex","SOLUSD",1759414076490,2.38520999,226.42,226.37,10.87647521]
["bitfinex","SOLUSD",1759414076491,1.71520999,226.41,226.37,10.87647521]
["bitfinex","SOLUSD",1759414077995,6.80212451,226.41,226.37,10.87647521]
["bitfinex","SOLUSD",1759414078192,1.71520999,226.42,226.37,10.87647521]
["bitfinex","SOLUSD",1759414078376,1.71520999,226.42,226.37,11.56647521]
["bitfinex","SOLUSD",1759414078574,2.38520999,226.42,226.37,11.56647521]
["bitfinex","SOLUSD",1759414078794,1.71520999,226.4,226.35,4.91128368]
["bitfinex","SOLUSD",1759414079099,1.71520999,226.39,226.35,84.80128368]
["bitfinex","SOLUSD",1759414079474,1.71520999,226.4,226.35,84.80128368]
["bitfinex","SOLUSD",1759414079769,0.67,226.42,226.35,84.80128368]
["bitfinex","SOLUSD",1759414079977,6.13222754,226.4,226.35,84.80128368]
["bitfinex","SOLUSD",1759414080178,4.41701755,226.4,226.35,84.11128368]
["bitfinex","SOLUSD",1759414080504,4.41701755,226.4,226.34,4.91128368]
["bitfinex","SOLUSD",1759414080505,1.71520999,226.37,226.34,4.91128368]
["bitfinex","SOLUSD",1759414080793,1.71520999,226.35,226.32,4.91128368]
["bitfinex","SOLUSD",1759414080993,1.71520999,226.34,226.32,4.91128368]
["bitfinex","SOLUSD",1759414081293,2.38520999,226.33,226.3,4.91128368]
["bitfinex","SOLUSD",1759414081474,2.38520999,226.33,226.25,0.79]
["bitfinex","SOLUSD",1759414081475,1.71520999,226.31,226.25,0.79]
["bitfinex","SOLUSD",1759414081793,1.71520999,226.31,226.25,0.1]
["bitfinex","SOLUSD",1759414081794,1.71520999,226.3,226.25,0.1]
["bitfinex","SOLUSD",1759414081966,4.41910822,226.29,226.25,0.1]
["bitfinex","SOLUSD",1759414082605,2.68520953,226.27,226.25,0.1]
["bitfinex","SOLUSD",1759414082780,2.68520953,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414082977,3.35520953,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414084190,7.77490368,226.26,226.25,0.1]
["bitfinex","SOLUSD",1759414086102,7.77490368,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414088216,35.17520953,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414088426,2.68520953,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414088711,4.41852244,226.32,226.25,0.69000001]
["bitfinex","SOLUSD",1759414088880,2.68520953,226.31,226.25,0.69000001]
["bitfinex","SOLUSD",1759414089080,31.84,226.32,226.25,0.69000001]
["bitfinex","SOLUSD",1759414089081,38.94360667,226.33,226.26,10.87647521]
["bitfinex","SOLUSD",1759414089387,31.84,226.33,226.25,1e-08]
["bitfinex","SOLUSD",1759414089616,2.68520953,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759414089923,2.68520953,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414090323,6.56087656,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414090623,21.47,226.34,226.25,1e-08]
["bitfinex","SOLUSD",1759414090793,20.8,226.32,226.26,0.69]
["bitfinex","SOLUSD",1759414090994,27.36087656,226.32,226.26,0.69]
["bitfinex","SOLUSD",1759414091322,36.25832722,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759414091323,6.56087656,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759414091623,31.84,226.32,226.26,0.69]
["bitfinex","SOLUSD",1759414092123,10.97889056,226.35,226.26,0.69]
["bitfinex","SOLUSD",1759414092420,42.8190922,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759414092632,42.8190922,226.34,226.26,0.69]
["bitfinex","SOLUSD",1759414092633,6.56087656,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759414093430,6.56087656,226.32,226.25,1e-08]
["bitfinex","SOLUSD",1759414093815,7.23087656,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759414094294,4.41852244,226.32,226.27,10.87647521]
["bitfinex","SOLUSD",1759414094497,6.56087656,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414094700,6.56087656,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414095007,31.82,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414095316,38.38087656,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414095622,39.05087656,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414095818,38.38087656,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414096200,0.67,226.3,226.25,1e-08]
["bitfinex","SOLUSD",1759414096405,31.82,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414096613,31.82,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414096932,31.82,226.28,226.25,0.69000001]
["bitfinex","SOLUSD",1759414097307,31.82,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414097537,7.23087656,226.3,226.25,1e-08]
["bitfinex","SOLUSD",1759414097727,38.38087656,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414097919,39.05087656,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414098296,0.67,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414098708,31.82,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414099230,0.67,226.31,226.25,1e-08]
["bitfinex","SOLUSD",1759414099231,31.82,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414099602,0.67,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414099793,31.82,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414100209,0.67,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414100423,5.08966711,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414100629,0.67,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414101213,4.41966711,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414101821,31.82,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414102733,5.08909579,226.3,226.25,1e-08]
["bitfinex","SOLUSD",1759414102903,31.82,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414103100,31.82,226.29,226.26,0.67]
["bitfinex","SOLUSD",1759414103304,31.82,226.29,226.25,1e-08]
["bitfinex","SOLUSD",1759414104111,0.7,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414104605,4.41930351,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414104826,5.11930351,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414105423,0.7,226.28,226.25,1e-08]
["bitfinex","SOLUSD",1759414106332,31.82,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414107612,36.23953548,226.27,226.25,1e-08]
["bitfinex","SOLUSD",1759414107934,7.26087656,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414108812,11.68057071,226.26,226.25,1e-08]
["bitfinex","SOLUSD",1759414110312,6.56087656,226.21,226.14,11.53647521]
["bitfinex","SOLUSD",1759414110518,31.82,226.2,226.14,11.53647521]
["bitfinex","SOLUSD",1759414110815,10.98193849,226.19,226.13,0.2]
["bitfinex","SOLUSD",1759414111315,0.7,226.18,226.13,0.2]
["bitfinex","SOLUSD",1759414111520,32.52,226.17,226.13,0.2]
["bitfinex","SOLUSD",1759414112043,0.7,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759414112247,0.7,226.15,226.13,0.2]
["bitfinex","SOLUSD",1759414112413,31.82,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414112941,32.52,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414113146,31.82,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414113319,32.52,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414113850,36.94203944,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414114433,11.682916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414114733,43.502916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414114907,11.682916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414115113,43.502916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414115309,36.24203944,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414115624,43.502916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414116009,42.802916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414116209,43.502916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414116712,56.79026648,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414117009,59.74180283,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414117434,27.92180283,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414117620,56.79026648,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414119347,43.502916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414120751,39.08087656,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414120952,4.42164839,226.16,226.13,0.2]
["bitfinex","SOLUSD",1759414121155,12.182916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414121323,44.002916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414121940,7.06087656,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414122144,39.58087656,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414122353,44.002916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414123544,37.44203944,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414123746,44.002916,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414124761,46.93973438,226.14,226.13,0.2]
["bitfinex","SOLUSD",1759414125930,46.93973438,226.14,226.12,0.1]
["bitfinex","SOLUSD",1759414126132,2.93681838,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414126557,3.63681838,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414126959,5.94648611,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414127462,10.3687211,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414128242,45.81277928,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414128558,16.22959766,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414128860,42.80311155,226.13,226.12,1e-08]
["bitfinex","SOLUSD",1759414129065,42.80311155,226.13,226.09,0.66]
["bitfinex","SOLUSD",1759414129234,31.82,226.12,226.1,0.66]
["bitfinex","SOLUSD",1759414129557,4.42262615,226.11,226.1,0.66]
["bitfinex","SOLUSD",1759414129743,42.80350271,226.11,226.05,0.76]
["bitfinex","SOLUSD",1759414129944,31.82,226.11,226.05,0.76]
["bitfinex","SOLUSD",1759414130137,31.82,226.11,226.05,5.18373385]
["bitfinex","SOLUSD",1759414130329,6.56087656,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759414130534,31.82,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759414130758,31.82,226.08,226.06,0.66]
["bitfinex","SOLUSD",1759414131839,31.82,226.08,226.06,5.08349981]
["bitfinex","SOLUSD",1759414132037,4.92217141,226.14,226.07,11.53647521]
["bitfinex","SOLUSD",1759414132038,0.5,226.14,226.07,11.53647521]
["bitfinex","SOLUSD",1759414132259,31.82,226.13,226.08,0.66]
["bitfinex","SOLUSD",1759414132662,4.92207134,226.14,226.08,0.66]
["bitfinex","SOLUSD",1759414132663,0.5,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759414132865,31.8,226.13,226.1,0.66]
["bitfinex","SOLUSD",1759414133043,31.8,226.13,226.11,0.66]
["bitfinex","SOLUSD",1759414133235,31.8,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759414133236,31.8,226.13,226.12,0.66]
["bitfinex","SOLUSD",1759414133743,31.8,226.13,226.1,0.66]
["bitfinex","SOLUSD",1759414134162,31.8,226.13,226.11,0.71]
["bitfinex","SOLUSD",1759414134472,31.8,226.13,226.05,0.1]
["bitfinex","SOLUSD",1759414134473,0.7,226.12,226.05,0.81]
["bitfinex","SOLUSD",1759414134633,2.68908827,226.1,226.05,0.81]
["bitfinex","SOLUSD",1759414134835,2.68908827,226.1,226.06,0.71]
["bitfinex","SOLUSD",1759414135167,2.68908827,226.1,226.07,0.71]
["bitfinex","SOLUSD",1759414135362,31.8,226.11,226.07,0.71]
["bitfinex","SOLUSD",1759414135575,31.8,226.11,226.08,0.71]
["bitfinex","SOLUSD",1759414135878,31.8,226.11,226.09,0.71]
["bitfinex","SOLUSD",1759414136038,2.68908827,226.12,226.05,11.15929012]
["bitfinex","SOLUSD",1759414136243,11.05428962,226.16,226.05,11.15929012]
["bitfinex","SOLUSD",1759414136244,2.68908827,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759414136441,31.8,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759414136673,23.48908827,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759414136674,2.68908827,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759414136859,2.68908827,226.18,226.12,0.71]
["bitfinex","SOLUSD",1759414137057,31.8,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759414137243,31.8,226.17,226.14,0.71]
["bitfinex","SOLUSD",1759414137633,31.8,226.17,226.15,0.71]
["bitfinex","SOLUSD",1759414137963,31.8,226.17,226.12,0.71]
["bitfinex","SOLUSD",1759414137964,2.68908827,226.16,226.12,0.71]
["bitfinex","SOLUSD",1759414138140,34.48908827,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759414138344,31.8,226.17,226.14,0.71]
["bitfinex","SOLUSD",1759414138569,38.91059196,226.17,226.14,0.71]
["bitfinex","SOLUSD",1759414138776,31.8,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759414139066,31.8,226.16,226.15,0.71]
["bitfinex","SOLUSD",1759414139262,31.8,226.16,226.12,0.71]
["bitfinex","SOLUSD",1759414139841,31.8,226.16,226.13,0.71]
["bitfinex","SOLUSD",1759414140237,31.8,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759414140443,31.8,226.16,226.11,11.58647521]
["bitfinex","SOLUSD",1759414140640,31.8,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759414140641,2.68908827,226.15,226.07,20.8]
["bitfinex","SOLUSD",1759414140946,2.68908827,226.15,226.11,0.71]
["bitfinex","SOLUSD",1759414141246,2.68908827,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759414141565,31.8,226.12,226.09,0.71]
["bitfinex","SOLUSD",1759414141747,31.8,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759414141953,31.8,226.11,226.1,0.71]
["bitfinex","SOLUSD",1759414142182,2.68908827,226.13,226.1,0.71]
["bitfinex","SOLUSD",1759414142183,31.8,226.13,226.11,4.42262615]
["bitfinex","SOLUSD",1759414142380,0.7,226.2,226.11,4.42262615]
["bitfinex","SOLUSD",1759414142381,24.43724638,226.2,226.12,11.58647521]
["bitfinex","SOLUSD",1759414142571,13.42837748,226.21,226.13,0.71]
["bitfinex","SOLUSD",1759414142572,33.52052037,226.19,226.13,0.71]
["bitfinex","SOLUSD",1759414143193,1.72052037,226.15,226.1,0.71]
["bitfinex","SOLUSD",1759414143483,1.72052037,226.13,226.09,10.87647521]
["bitfinex","SOLUSD",1759414143787,31.8,226.12,226.09,10.87647521]
["bitfinex","SOLUSD",1759414144087,31.8,226.12,226.09,0.71]
["bitfinex","SOLUSD",1759414144469,31.8,226.12,226.09,11.58647521]
["bitfinex","SOLUSD",1759414144977,31.8,226.12,226.09,16.0094832]
["bitfinex","SOLUSD",1759414145166,31.8,226.12,226.09,5.13300799]
["bitfinex","SOLUSD",1759414145360,31.8,226.12,226.1,0.71]
["bitfinex","SOLUSD",1759414145578,20.8,226.2,226.09,4.42300799]
["bitfinex","SOLUSD",1759414145787,31.8,226.19,226.11,11.58647521]
["bitfinex","SOLUSD",1759414145963,31.8,226.19,226.12,0.71]
["bitfinex","SOLUSD",1759414146486,31.8,226.19,226.13,4.42223499]
["bitfinex","SOLUSD",1759414146659,1.72052037,226.23,226.14,11.58647521]
["bitfinex","SOLUSD",1759414146859,6.88208148,226.32,226.13,4.42223499]
["bitfinex","SOLUSD",1759414146860,0.7,226.26,226.16,10.87647521]
["bitfinex","SOLUSD",1759414147074,31.78,226.25,226.17,0.71]
["bitfinex","SOLUSD",1759414147592,33.50052037,226.25,226.17,0.71]
["bitfinex","SOLUSD",1759414147801,31.78,226.25,226.17,0.71]
["bitfinex","SOLUSD",1759414148093,1.72052037,226.24,226.18,10.87647521]
["bitfinex","SOLUSD",1759414148271,1.72052037,226.23,226.14,10.87647521]
["bitfinex","SOLUSD",1759414148471,6.14099601,226.22,226.14,16.00849628]
["bitfinex","SOLUSD",1759414148674,1.72052037,226.19,226.14,5.13202107]
["bitfinex","SOLUSD",1759414148883,32.48,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1759414149194,1.72052037,226.2,226.15,10.87647521]
["bitfinex","SOLUSD",1759414149585,31.78,226.21,226.16,0.71]
["bitfinex","SOLUSD",1759414149775,31.78,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1759414149776,33.50052037,226.21,226.17,0.71]
["bitfinex","SOLUSD",1759414149976,1.72052037,226.2,226.15,11.58647521]
["bitfinex","SOLUSD",1759414150380,36.20069601,226.21,226.15,16.00821882]
["bitfinex","SOLUSD",1759414150566,33.50052037,226.21,226.15,16.00821882]
["bitfinex","SOLUSD",1759414150967,37.92127531,226.21,226.15,16.00821882]
["bitfinex","SOLUSD",1759414151386,37.92127531,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1759414151683,37.92127531,226.21,226.12,21.51]
["bitfinex","SOLUSD",1759414151684,1.72052037,226.18,226.12,21.51]
["bitfinex","SOLUSD",1759414151893,1.72052037,226.16,226.12,79.2]
["bitfinex","SOLUSD",1759414152109,1.72052037,226.15,226.12,79.2]
["bitfinex","SOLUSD",1759414153270,1.72052037,226.16,226.12,79.2]
["bitfinex","SOLUSD",1759414153589,31.78,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759414153968,31.78,226.17,226.12,83.62232284]
["bitfinex","SOLUSD",1759414154384,38.62204923,226.17,226.12,79.2]
["bitfinex","SOLUSD",1759414154768,1.72052037,226.14,226.12,79.2]
["bitfinex","SOLUSD",1759414154967,2.42052037,226.14,226.12,79.2]
["bitfinex","SOLUSD",1759414155491,36.20146976,226.17,226.12,79.91]
["bitfinex","SOLUSD",1759414155492,31.78,226.17,226.12,79.91]
["bitfinex","SOLUSD",1759414155674,33.50052037,226.17,226.13,0.71]
["bitfinex","SOLUSD",1759414155996,31.78,226.18,226.14,0.71]
["bitfinex","SOLUSD",1759414156398,34.20052037,226.18,226.13,10.87647521]
["bitfinex","SOLUSD",1759414156602,1.72052037,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759414157194,1.72052037,226.17,226.12,83.62240267]
["bitfinex","SOLUSD",1759414157195,4.4218439,226.15,226.12,79.2]
["bitfinex","SOLUSD",1759414157400,5.1218439,226.15,226.12,79.2]
["bitfinex","SOLUSD",1759414157601,6.84236427,226.15,226.12,79.2]
["bitfinex","SOLUSD",1759414157967,34.20052037,226.14,226.1,79.2]
["bitfinex","SOLUSD",1759414158398,1.72052037,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759414158598,1.72052037,226.12,226.07,0.71]
["bitfinex","SOLUSD",1759414158796,1.72052037,226.12,226.07,11.58647521]
["bitfinex","SOLUSD",1759414159274,6.14334213,226.1,226.05,0.1]
["bitfinex","SOLUSD",1759414159477,31.78,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414159775,31.78,226.09,226.05,0.81]
["bitfinex","SOLUSD",1759414159990,31.78,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414160388,31.78,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759414162283,31.78,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414162802,31.78,226.09,226.05,0.81]
["bitfinex","SOLUSD",1759414162972,31.78,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414162973,0.7,226.08,226.05,0.1]
["bitfinex","SOLUSD",1759414163370,36.20307743,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414163786,36.23887918,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414164099,0.71,226.08,226.05,0.1]
["bitfinex","SOLUSD",1759414164574,0.71,226.07,226.05,0.1]
["bitfinex","SOLUSD",1759414164776,0.71,226.12,226.05,0.76]
["bitfinex","SOLUSD",1759414165115,23.0,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759414165282,23.0,226.12,226.07,4.42340867]
["bitfinex","SOLUSD",1759414165702,1.72052037,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759414165902,31.78,226.15,226.1,10.87647521]
["bitfinex","SOLUSD",1759414166201,31.78,226.15,226.11,0.66]
["bitfinex","SOLUSD",1759414167596,2.43052037,226.14,226.07,25.22321714]
["bitfinex","SOLUSD",1759414167899,0.71,226.17,226.08,11.53647521]
["bitfinex","SOLUSD",1759414168099,31.76,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759414169376,5.19016962,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759414169677,5.19016962,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759414170002,5.19016962,226.15,226.08,11.53647521]
["bitfinex","SOLUSD",1759414170502,11.05297959,226.19,226.07,10.87647521]
["bitfinex","SOLUSD",1759414170700,22.09963642,226.25,226.09,0.66]
["bitfinex","SOLUSD",1759414170701,4.48016962,226.16,226.09,0.66]
["bitfinex","SOLUSD",1759414170908,31.76,226.15,226.09,0.66]
["bitfinex","SOLUSD",1759414171611,31.76,226.15,226.1,4.42282176]
["bitfinex","SOLUSD",1759414171789,31.76,226.15,226.1,5.08282176]
["bitfinex","SOLUSD",1759414172179,0.71,226.15,226.1,4.42282176]
["bitfinex","SOLUSD",1759414172516,0.71,226.14,226.07,15.29971367]
["bitfinex","SOLUSD",1759414172717,31.76,226.13,226.07,15.29971367]
["bitfinex","SOLUSD",1759414173587,41.37242262,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759414174119,5.19016962,226.12,226.05,0.1]
["bitfinex","SOLUSD",1759414174411,4.48016962,226.09,226.05,0.1]
["bitfinex","SOLUSD",1759414174717,31.76,226.08,226.05,0.1]
["bitfinex","SOLUSD",1759414175012,4.48016962,226.07,226.05,0.1]
["bitfinex","SOLUSD",1759414175217,0.71,226.07,226.05,0.1]
["bitfinex","SOLUSD",1759414175724,5.13354372,226.07,226.05,0.1]
["bitfinex","SOLUSD",1759414175899,5.19016962,226.06,226.05,0.1]
["bitfinex","SOLUSD",1759414176101,4.48016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414176284,36.24016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414176483,32.47,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414176905,36.95016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414177412,20.8,226.06,226.02,0.1]
["bitfinex","SOLUSD",1759414177644,31.76,226.05,226.02,0.1]
["bitfinex","SOLUSD",1759414178087,13.03351737,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759414178088,31.76,226.04,226.03,10.87647521]
["bitfinex","SOLUSD",1759414178426,31.76,226.04,226.03,11.53647521]
["bitfinex","SOLUSD",1759414179284,0.71,226.1,226.03,15.96066668]
["bitfinex","SOLUSD",1759414179512,31.76,226.09,226.03,15.96066668]
["bitfinex","SOLUSD",1759414179740,4.48016962,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759414180032,5.19016962,226.12,226.05,10.87647521]
["bitfinex","SOLUSD",1759414180336,4.48016962,226.11,226.05,10.87647521]
["bitfinex","SOLUSD",1759414180506,31.76,226.1,226.05,10.87647521]
["bitfinex","SOLUSD",1759414180702,31.76,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759414180940,36.95016962,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759414181133,36.95016962,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759414181304,41.37315538,226.1,226.03,15.30065887]
["bitfinex","SOLUSD",1759414181616,41.37315538,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759414181811,4.48016962,226.09,226.02,0.76]
["bitfinex","SOLUSD",1759414182029,0.71,226.08,226.02,10.97647521]
["bitfinex","SOLUSD",1759414182829,5.19016962,226.07,226.02,0.1]
["bitfinex","SOLUSD",1759414183236,5.13360435,226.06,226.02,0.1]
["bitfinex","SOLUSD",1759414183408,31.76,226.05,226.02,0.1]
["bitfinex","SOLUSD",1759414183812,32.47,226.05,226.02,0.1]
["bitfinex","SOLUSD",1759414184122,5.19016962,226.04,226.02,0.1]
["bitfinex","SOLUSD",1759414184905,4.48016962,226.04,226.02,0.1]
["bitfinex","SOLUSD",1759414185138,31.76,226.05,226.02,0.1]
["bitfinex","SOLUSD",1759414185139,5.19016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414185312,9.61436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414186211,41.37436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414190149,5.13419147,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414190449,41.37436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414192746,9.61436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414192921,4.48016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414193250,40.66436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414194050,36.24016962,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414194350,40.66436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414194767,8.90436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414195072,41.33436109,226.03,226.02,0.1]
["bitfinex","SOLUSD",1759414199181,41.33436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414199686,9.57436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414199857,36.18419147,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414200053,41.33436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414200995,8.90436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414201152,40.66436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414201359,41.33436109,226.03,226.02,1e-08]
["bitfinex","SOLUSD",1759414202265,20.8,226.0,225.98,0.1]
["bitfinex","SOLUSD",1759414202464,36.24016962,225.99,225.98,0.1]
["bitfinex","SOLUSD",1759414202692,36.91016962,225.99,225.98,0.1]
["bitfinex","SOLUSD",1759414202861,36.24016962,225.99,225.98,0.1]
["bitfinex","SOLUSD",1759414203063,50.13197022,225.99,225.97,0.1]
["bitfinex","SOLUSD",1759414203281,9.57533998,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414203990,40.66533998,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414204180,41.33533998,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414204491,43.43656886,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414205083,4.42486538,226.0,225.97,0.77]
["bitfinex","SOLUSD",1759414205298,31.76,225.99,225.98,0.67]
["bitfinex","SOLUSD",1759414205493,4.42456839,226.02,225.98,0.67]
["bitfinex","SOLUSD",1759414205674,11.12998071,226.03,225.99,0.67]
["bitfinex","SOLUSD",1759414206021,11.12998071,226.03,226.0,0.67]
["bitfinex","SOLUSD",1759414206163,11.12998071,226.03,226.01,0.67]
["bitfinex","SOLUSD",1759414206458,11.12998071,226.03,225.97,4.52532549]
["bitfinex","SOLUSD",1759414206459,11.12998071,226.03,226.02,0.67]
["bitfinex","SOLUSD",1759414206663,53.89557068,226.03,226.0,0.67]
["bitfinex","SOLUSD",1759414206863,22.13557068,226.03,226.01,0.67]
["bitfinex","SOLUSD",1759414207064,38.3413985,226.02,226.01,0.67]
["bitfinex","SOLUSD",1759414207268,42.76578572,226.02,226.01,0.67]
["bitfinex","SOLUSD",1759414207475,36.18438722,226.02,226.01,0.67]
["bitfinex","SOLUSD",1759414207668,42.76578572,226.02,226.01,0.67]
["bitfinex","SOLUSD",1759414207893,38.3413985,226.02,225.97,4.52530898]
["bitfinex","SOLUSD",1759414208195,11.12998071,226.03,226.01,0.67]
["bitfinex","SOLUSD",1759414208393,11.12998071,226.03,226.02,0.67]
["bitfinex","SOLUSD",1759414208767,42.88998071,226.03,226.02,0.67]
["bitfinex","SOLUSD",1759414209667,42.88998071,226.03,225.97,11.64647521]
["bitfinex","SOLUSD",1759414209873,6.5813985,226.01,225.98,0.67]
["bitfinex","SOLUSD",1759414210091,31.76,226.0,225.98,0.67]
["bitfinex","SOLUSD",1759414210391,38.3413985,226.0,225.98,0.67]
["bitfinex","SOLUSD",1759414210580,38.3413985,226.0,225.97,0.1]
["bitfinex","SOLUSD",1759414210792,38.3413985,226.0,225.99,0.67]
["bitfinex","SOLUSD",1759414211292,38.3413985,226.0,225.97,0.1]
["bitfinex","SOLUSD",1759414211293,42.76631704,226.0,225.97,0.1]
["bitfinex","SOLUSD",1759414211491,38.3413985,226.0,225.97,0.77]
["bitfinex","SOLUSD",1759414211696,38.3413985,226.0,225.98,0.67]
["bitfinex","SOLUSD",1759414213098,31.76,226.0,225.98,0.67]
["bitfinex","SOLUSD",1759414213476,42.76630413,226.0,225.97,0.1]
["bitfinex","SOLUSD",1759414213677,42.76630413,226.0,225.97,0.77]
["bitfinex","SOLUSD",1759414214102,42.76630413,226.0,225.97,0.1]
["bitfinex","SOLUSD",1759414214411,6.5813985,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414214617,38.3413985,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414215702,42.76656886,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414216400,31.76,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414216791,6.5813985,225.99,225.97,0.1]
["bitfinex","SOLUSD",1759414216984,31.76,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414217179,17.86480919,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759414217407,6.5813985,226.01,225.98,0.67]
["bitfinex","SOLUSD",1759414217593,31.76,226.02,225.97,0.1]
["bitfinex","SOLUSD",1759414217594,6.5813985,225.99,225.97,0.1]
["bitfinex","SOLUSD",1759414217795,31.76,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414218103,31.76,225.98,225.97,0.77]
["bitfinex","SOLUSD",1759414218617,31.76,225.98,225.97,79.97]
["bitfinex","SOLUSD",1759414220585,11.12998071,226.03,225.97,5.19522792]
["bitfinex","SOLUSD",1759414220787,11.12998071,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1759414220988,42.88998071,226.03,226.01,10.87647521]
["bitfinex","SOLUSD",1759414221301,42.88998071,226.03,226.02,11.54647521]
["bitfinex","SOLUSD",1759414225020,42.88998071,226.03,226.02,10.87647521]
["bitfinex","SOLUSD",1759414226117,42.88998071,226.03,226.02,11.59647521]
["bitfinex","SOLUSD",1759414226495,11.12998071,226.03,226.02,90.79647521]
["bitfinex","SOLUSD",1759414226696,42.86998071,226.03,226.02,95.22086243]
["bitfinex","SOLUSD",1759414227108,11.12998071,226.03,226.02,95.22086243]
["bitfinex","SOLUSD",1759414227315,42.86998071,226.03,226.02,95.22086243]
["bitfinex","SOLUSD",1759414227899,42.86998071,226.03,226.02,90.79647521]
["bitfinex","SOLUSD",1759414228223,42.86998071,226.03,226.02,90.07647521]
["bitfinex","SOLUSD",1759414231002,11.12998071,226.03,226.02,90.07647521]
["bitfinex","SOLUSD",1759414231204,42.86998071,226.03,226.02,95.22086243]
["bitfinex","SOLUSD",1759414231414,42.86998071,226.03,226.02,90.79647521]
["bitfinex","SOLUSD",1759414231621,42.86998071,226.03,226.02,90.07647521]
["bitfinex","SOLUSD",1759414232315,11.12998071,226.03,226.02,95.22086243]
["bitfinex","SOLUSD",1759414232514,23.10963011,226.13,226.03,10.87647521]
["bitfinex","SOLUSD",1759414232515,0.69,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759414232903,31.74,226.11,226.05,10.87647521]
["bitfinex","SOLUSD",1759414233103,31.74,226.11,226.06,0.72]
["bitfinex","SOLUSD",1759414233402,31.74,226.1,226.08,10.87647521]
["bitfinex","SOLUSD",1759414233605,31.74,226.1,226.08,11.59647521]
["bitfinex","SOLUSD",1759414233810,31.8543105,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759414233811,4.42183771,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759414234011,0.69,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759414234012,3.38100378,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759414234222,3.38100378,226.17,226.09,0.72]
["bitfinex","SOLUSD",1759414234223,31.74,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759414234430,38.85265277,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759414234617,3.38100378,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1759414234820,2.69100378,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1759414235015,38.85265277,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759414235337,31.74,226.15,226.12,0.72]
["bitfinex","SOLUSD",1759414235500,2.69100378,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759414235501,31.74,226.14,226.09,16.01948098]
["bitfinex","SOLUSD",1759414235705,31.74,226.13,226.11,10.87647521]
["bitfinex","SOLUSD",1759414236012,31.74,226.13,226.11,11.59647521]
["bitfinex","SOLUSD",1759414236804,31.74,226.13,226.08,11.59647521]
["bitfinex","SOLUSD",1759414237125,31.74,226.13,226.09,0.72]
["bitfinex","SOLUSD",1759414237321,31.74,226.13,226.11,10.87647521]
["bitfinex","SOLUSD",1759414237727,2.69100378,226.17,226.12,0.72]
["bitfinex","SOLUSD",1759414237925,31.74,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1759414238811,3.38100378,226.19,226.14,10.87647521]
["bitfinex","SOLUSD",1759414239018,31.72,226.18,226.14,0.72]
["bitfinex","SOLUSD",1759414240011,31.72,226.18,226.14,11.59647521]
["bitfinex","SOLUSD",1759414240434,32.41,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759414240635,11.05152329,226.22,226.14,11.59647521]
["bitfinex","SOLUSD",1759414240836,2.69100378,226.2,226.15,11.59647521]
["bitfinex","SOLUSD",1759414241143,0.69,226.2,226.15,11.59647521]
["bitfinex","SOLUSD",1759414241322,31.72,226.19,226.17,10.87647521]
["bitfinex","SOLUSD",1759414241521,0.89,226.26,226.17,10.87647521]
["bitfinex","SOLUSD",1759414241522,31.72,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759414241838,31.72,226.23,226.2,10.87647521]
["bitfinex","SOLUSD",1759414242014,0.2,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759414242213,0.2,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759414242636,0.2,226.26,226.24,0.72]
["bitfinex","SOLUSD",1759414243316,0.2,226.26,226.25,11.59647521]
["bitfinex","SOLUSD",1759414244346,0.2,226.26,226.25,16.01636471]
["bitfinex","SOLUSD",1759414244538,0.2,226.26,226.25,11.59647521]
["bitfinex","SOLUSD",1759414247250,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414247426,0.2,226.26,226.25,11.59647521]
["bitfinex","SOLUSD",1759414247750,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414247939,4.61969415,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414248141,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414248652,0.2,226.26,226.25,11.59647521]
["bitfinex","SOLUSD",1759414248846,0.2,226.26,226.25,16.01636471]
["bitfinex","SOLUSD",1759414250121,0.2,226.26,226.25,11.59647521]
["bitfinex","SOLUSD",1759414250326,0.2,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414252428,5.30969415,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759414252631,39.70069793,226.26,226.19,10.87647521]
["bitfinex","SOLUSD",1759414252930,2.69100378,226.22,226.19,10.87647521]
["bitfinex","SOLUSD",1759414253129,2.69100378,226.22,226.15,31.7]
["bitfinex","SOLUSD",1759414253130,2.69100378,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759414253355,7.80164081,226.22,226.16,10.87647521]
["bitfinex","SOLUSD",1759414253550,7.80164081,226.22,226.16,11.59647521]
["bitfinex","SOLUSD",1759414253727,7.80164081,226.22,226.16,16.01811443]
["bitfinex","SOLUSD",1759414253930,2.69100378,226.21,226.16,11.59647521]
["bitfinex","SOLUSD",1759414254126,3.40100378,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1759414254954,4.42086648,226.2,226.15,10.87647521]
["bitfinex","SOLUSD",1759414255332,2.69100378,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759414255538,3.40100378,226.18,226.14,31.67647521]
["bitfinex","SOLUSD",1759414255732,2.69100378,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759414255951,11.2494663,226.26,226.16,10.87647521]
["bitfinex","SOLUSD",1759414256151,2.69100378,226.22,226.16,11.54647521]
["bitfinex","SOLUSD",1759414256462,2.69100378,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759414256635,0.71,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1759414257163,7.11226118,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759414257364,2.69100378,226.15,226.11,10.87647521]
["bitfinex","SOLUSD",1759414257537,3.40100378,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759414258261,2.69100378,226.14,226.09,10.87647521]
["bitfinex","SOLUSD",1759414258469,2.69100378,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759414258650,7.11309243,226.14,226.07,0.67]
["bitfinex","SOLUSD",1759414258968,2.69100378,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759414259257,2.69100378,226.11,226.07,31.67647521]
["bitfinex","SOLUSD",1759414259450,3.40100378,226.11,226.05,10.87647521]
["bitfinex","SOLUSD",1759414259637,3.40100378,226.11,226.05,31.67647521]
["bitfinex","SOLUSD",1759414260058,7.82370715,226.11,226.05,15.30027393]
["bitfinex","SOLUSD",1759414260459,2.69100378,226.13,226.05,15.97027393]
["bitfinex","SOLUSD",1759414260644,2.69100378,226.13,226.05,36.77027393]
["bitfinex","SOLUSD",1759414260965,2.69100378,226.13,226.07,10.87647521]
["bitfinex","SOLUSD",1759414261159,0.71,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759414261361,3.40100378,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759414261536,2.69100378,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759414261737,2.69100378,226.13,226.07,0.67]
["bitfinex","SOLUSD",1759414262046,2.69100378,226.13,226.07,5.0932374]
["bitfinex","SOLUSD",1759414262248,7.11324029,226.13,226.07,5.0932374]
["bitfinex","SOLUSD",1759414262675,7.11324029,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759414262676,2.69100378,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759414262963,0.71,226.18,226.07,0.67]
["bitfinex","SOLUSD",1759414263161,2.69100378,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759414263355,0.71,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759414263770,0.71,226.15,226.08,11.54647521]
["bitfinex","SOLUSD",1759414264067,5.13191642,226.15,226.09,4.42301738]
["bitfinex","SOLUSD",1759414264447,2.69100378,226.13,226.08,10.87647521]
["bitfinex","SOLUSD",1759414264651,3.40100378,226.12,226.08,90.07647521]
["bitfinex","SOLUSD",1759414264957,4.42191642,226.15,226.09,0.67]
["bitfinex","SOLUSD",1759414264958,2.69100378,226.14,226.09,0.67]
["bitfinex","SOLUSD",1759414265152,5.13191642,226.15,226.08,90.07647521]
["bitfinex","SOLUSD",1759414265360,5.13191642,226.15,226.08,90.74647521]
["bitfinex","SOLUSD",1759414265559,36.81191642,226.15,226.08,95.16964528]
["bitfinex","SOLUSD",1759414265745,39.5029202,226.15,226.08,95.16964528]
["bitfinex","SOLUSD",1759414266140,36.81191642,226.15,226.08,95.16964528]
["bitfinex","SOLUSD",1759414266352,38.53265098,226.15,226.08,95.16964528]
["bitfinex","SOLUSD",1759414266661,31.68,226.18,226.1,10.87647521]
["bitfinex","SOLUSD",1759414266865,1.72073456,226.14,226.1,90.07647521]
["bitfinex","SOLUSD",1759414267039,2.43073456,226.14,226.1,90.07647521]
["bitfinex","SOLUSD",1759414267568,1.72073456,226.15,226.1,90.07647521]
["bitfinex","SOLUSD",1759414268065,31.68,226.18,226.1,90.07647521]
["bitfinex","SOLUSD",1759414268066,1.72073456,226.13,226.1,79.2]
["bitfinex","SOLUSD",1759414268268,6.85316512,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759414268473,2.43073456,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759414268772,0.71,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759414268972,2.43073456,226.1,226.07,10.87647521]
["bitfinex","SOLUSD",1759414269162,2.43073456,226.09,226.07,10.87647521]
["bitfinex","SOLUSD",1759414269472,2.43073456,226.08,226.03,10.87647521]
["bitfinex","SOLUSD",1759414269642,47.15850697,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759414269643,1.72073456,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759414270176,6.14434062,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759414270676,4.42360606,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759414270853,1.72073456,226.07,226.03,11.54647521]
["bitfinex","SOLUSD",1759414271051,31.68,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759414271360,1.72073456,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759414271567,0.71,226.05,226.03,10.87647521]
["bitfinex","SOLUSD",1759414271873,1.72073456,226.05,225.98,79.87]
["bitfinex","SOLUSD",1759414272063,1.72073456,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1759414272260,2.43073456,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759414272467,1.72073456,226.03,225.99,11.54647521]
["bitfinex","SOLUSD",1759414272672,15.48407971,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759414272863,1.72073456,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1759414273181,2.43073456,226.02,225.98,10.87647521]
["bitfinex","SOLUSD",1759414273386,1.72073456,226.01,225.98,10.87647521]
["bitfinex","SOLUSD",1759414273848,2.43073456,226.02,225.97,10.97647521]
["bitfinex","SOLUSD",1759414274055,1.72073456,226.02,225.98,0.67]
["bitfinex","SOLUSD",1759414274352,4.42409033,226.04,225.99,11.54647521]
["bitfinex","SOLUSD",1759414274353,6.14482489,226.04,225.99,11.54647521]
["bitfinex","SOLUSD",1759414274553,31.68,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1759414274749,4.42386591,226.05,226.0,11.54647521]
["bitfinex","SOLUSD",1759414274983,31.68,226.05,226.02,10.87647521]
["bitfinex","SOLUSD",1759414275190,31.68,226.05,226.02,11.54647521]
["bitfinex","SOLUSD",1759414275385,2.43073456,226.04,225.98,10.87647521]
["bitfinex","SOLUSD",1759414276686,4.42419147,226.03,225.98,10.87647521]
["bitfinex","SOLUSD",1759414276859,4.42419147,226.03,225.97,0.77]
["bitfinex","SOLUSD",1759414276860,4.42419147,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1759414277294,1.72073456,226.01,225.97,10.97647521]
["bitfinex","SOLUSD",1759414277459,1.72073456,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414277796,33.40073456,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414277954,34.11073456,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414278159,32.39,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414278387,0.71,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414278558,38.53590492,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414278966,4.42497487,225.99,225.97,0.1]
["bitfinex","SOLUSD",1759414279192,34.11073456,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414279367,34.61073456,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414280682,39.03590492,225.98,225.97,0.1]
["bitfinex","SOLUSD",1759414281199,45.91884316,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1759414281364,39.05590492,225.98,225.97,1e-08]
["bitfinex","SOLUSD",1759414281561,50.11883084,225.98,225.93,0.1]
["bitfinex","SOLUSD",1759414281763,1.72073456,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414282074,33.42073456,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414282279,34.13073456,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414282668,38.55668835,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414283696,36.12595379,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414283886,37.84668835,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414284763,33.42073456,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414285504,38.50668835,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414289890,36.78595379,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414290067,38.50668835,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759414290588,38.50668835,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759414290781,5.08595379,225.94,225.93,1e-08]
["bitfinex","SOLUSD",1759414290972,20.8,225.91,225.87,0.66]
["bitfinex","SOLUSD",1759414291171,1.72073456,225.89,225.87,0.66]
["bitfinex","SOLUSD",1759414291370,31.7,225.9,225.84,0.66]
["bitfinex","SOLUSD",1759414291371,4.42732545,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759414291573,31.7,225.86,225.83,0.1]
["bitfinex","SOLUSD",1759414291764,33.42073456,225.86,225.84,0.66]
["bitfinex","SOLUSD",1759414291965,1.72073456,225.85,225.83,0.1]
["bitfinex","SOLUSD",1759414292195,33.42073456,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414293475,37.84864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414293674,4.42791356,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414293879,37.84864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414294489,6.14864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414294790,37.84864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414296292,33.42073456,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414297296,1.72073456,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414297677,6.14864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414298399,6.80864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414299098,13.69158636,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414299672,6.14864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414299881,6.80864812,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414301306,13.69158636,225.84,225.83,0.1]
["bitfinex","SOLUSD",1759414301726,13.69158636,225.84,225.83,1e-08]
["bitfinex","SOLUSD",1759414301888,13.69158636,225.84,225.77,0.1]
["bitfinex","SOLUSD",1759414301889,20.8,225.81,225.77,0.1]
["bitfinex","SOLUSD",1759414302078,1.72073456,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759414302698,2.38073456,225.78,225.77,0.1]
["bitfinex","SOLUSD",1759414303685,2.38073456,225.78,225.68,0.66]
["bitfinex","SOLUSD",1759414303686,1.72073456,225.7,225.68,0.66]
["bitfinex","SOLUSD",1759414303900,31.7,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1759414304385,31.7,225.69,225.67,10.87647521]
["bitfinex","SOLUSD",1759414304708,31.7,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759414304709,31.7,225.69,225.68,0.66]
["bitfinex","SOLUSD",1759414304897,1.72073456,225.71,225.68,0.66]
["bitfinex","SOLUSD",1759414305093,31.7,225.7,225.69,0.66]
["bitfinex","SOLUSD",1759414305407,31.7,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759414305408,33.42073456,225.7,225.67,0.66]
["bitfinex","SOLUSD",1759414305712,1.72073456,225.69,225.68,0.66]
["bitfinex","SOLUSD",1759414305889,36.13072083,225.7,225.66,0.66]
["bitfinex","SOLUSD",1759414306089,1.72073456,225.69,225.66,0.66]
["bitfinex","SOLUSD",1759414306394,36.13072083,225.7,225.66,0.66]
["bitfinex","SOLUSD",1759414306395,1.72073456,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414306589,33.42073456,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414306789,33.42073456,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759414306996,1.72073456,225.66,225.63,10.87647521]
["bitfinex","SOLUSD",1759414307190,1.72073456,225.66,225.64,0.66]
["bitfinex","SOLUSD",1759414307392,1.72073456,225.66,225.63,10.87647521]
["bitfinex","SOLUSD",1759414307393,31.7,225.67,225.65,0.66]
["bitfinex","SOLUSD",1759414307594,31.7,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414307999,31.7,225.67,225.63,15.3083153]
["bitfinex","SOLUSD",1759414308388,31.7,225.67,225.64,0.66]
["bitfinex","SOLUSD",1759414308586,31.7,225.67,225.63,15.3083153]
["bitfinex","SOLUSD",1759414308587,31.7,225.67,225.65,0.66]
["bitfinex","SOLUSD",1759414308801,31.7,225.67,225.63,15.3083153]
["bitfinex","SOLUSD",1759414309023,33.42073456,225.67,225.65,0.66]
["bitfinex","SOLUSD",1759414310293,31.7,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414310490,31.7,225.67,225.64,0.66]
["bitfinex","SOLUSD",1759414310687,31.7,225.67,225.65,0.66]
["bitfinex","SOLUSD",1759414310920,31.7,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414311135,1.72073456,225.68,225.66,0.66]
["bitfinex","SOLUSD",1759414311303,31.7,225.67,225.66,0.66]
["bitfinex","SOLUSD",1759414311515,31.7,225.67,225.63,0.66]
["bitfinex","SOLUSD",1759414311824,33.42073456,225.67,225.64,0.66]
["bitfinex","SOLUSD",1759414312013,37.85199808,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759414312230,1.72073456,225.65,225.62,11.53647521]
["bitfinex","SOLUSD",1759414312598,31.7,225.64,225.62,11.53647521]
["bitfinex","SOLUSD",1759414312895,31.7,225.64,225.63,0.66]
["bitfinex","SOLUSD",1759414313920,31.7,225.64,225.63,0.68]
["bitfinex","SOLUSD",1759414315124,31.7,225.64,225.62,10.87647521]
["bitfinex","SOLUSD",1759414315422,31.7,225.64,225.6,10.97647521]
["bitfinex","SOLUSD",1759414315423,1.72073456,225.63,225.6,10.97647521]
["bitfinex","SOLUSD",1759414315622,1.72073456,225.62,225.6,10.97647521]
["bitfinex","SOLUSD",1759414315831,33.42073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414315999,31.7,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414316202,1.72073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414316403,33.42073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414316895,37.65894287,225.71,225.6,0.1]
["bitfinex","SOLUSD",1759414317105,1.72073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414317396,0.72,225.64,225.6,0.1]
["bitfinex","SOLUSD",1759414317725,31.7,225.63,225.6,0.78]
["bitfinex","SOLUSD",1759414317901,1.72073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414318405,31.7,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414318598,33.42073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414318794,2.44073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414319092,34.14073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414319429,0.72,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414319618,34.14073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414320318,20.8,225.63,225.6,0.1]
["bitfinex","SOLUSD",1759414320526,1.72073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414321023,34.14073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414321193,0.72,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414321398,4.43225932,225.62,225.6,0.1]
["bitfinex","SOLUSD",1759414321598,2.94659725,225.66,225.6,5.21260135]
["bitfinex","SOLUSD",1759414321822,6.15180531,225.68,225.61,11.55647521]
["bitfinex","SOLUSD",1759414322007,1.72073456,225.66,225.62,0.68]
["bitfinex","SOLUSD",1759414322208,1.72073456,225.64,225.6,11.65647521]
["bitfinex","SOLUSD",1759414322394,31.7,225.63,225.61,0.68]
["bitfinex","SOLUSD",1759414322593,23.74635736,225.71,225.6,15.40906427]
["bitfinex","SOLUSD",1759414322594,1.72073456,225.66,225.62,0.68]
["bitfinex","SOLUSD",1759414322798,31.7,225.65,225.62,0.68]
["bitfinex","SOLUSD",1759414323027,31.7,225.64,225.62,0.68]
["bitfinex","SOLUSD",1759414323227,31.7,225.64,225.63,0.68]
["bitfinex","SOLUSD",1759414323435,4.43066016,225.7,225.63,0.68]
["bitfinex","SOLUSD",1759414323645,1.72073456,225.68,225.63,0.68]
["bitfinex","SOLUSD",1759414323802,31.7,225.67,225.64,0.68]
["bitfinex","SOLUSD",1759414324005,31.7,225.67,225.63,10.87647521]
["bitfinex","SOLUSD",1759414324202,1.72073456,225.68,225.64,5.11170941]
["bitfinex","SOLUSD",1759414324426,4.43050472,225.71,225.65,0.68]
["bitfinex","SOLUSD",1759414324632,31.7,225.7,225.65,0.68]
["bitfinex","SOLUSD",1759414324803,1.72073456,225.7,225.66,0.68]
["bitfinex","SOLUSD",1759414325002,31.7,225.69,225.67,0.68]
["bitfinex","SOLUSD",1759414325308,33.42073456,225.69,225.65,0.68]
["bitfinex","SOLUSD",1759414325513,1.72073456,225.69,225.66,0.68]
["bitfinex","SOLUSD",1759414325718,31.7,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759414325922,31.7,225.68,225.65,11.55647521]
["bitfinex","SOLUSD",1759414326113,31.7,225.68,225.66,0.68]
["bitfinex","SOLUSD",1759414326502,20.8,225.65,225.6,0.1]
["bitfinex","SOLUSD",1759414326715,22.52073456,225.61,225.6,0.1]
["bitfinex","SOLUSD",1759414326922,29.4036728,225.61,225.51,0.68]
["bitfinex","SOLUSD",1759414327123,39.30293824,225.6,225.49,0.68]
["bitfinex","SOLUSD",1759414327328,1.72073456,225.5,225.46,0.18]
["bitfinex","SOLUSD",1759414327542,31.7,225.49,225.44,4.43558354]
["bitfinex","SOLUSD",1759414327708,31.7,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759414328023,0.72,225.55,225.46,10.87647521]
["bitfinex","SOLUSD",1759414328225,0.72,225.55,225.45,20.8]
["bitfinex","SOLUSD",1759414328226,34.40325017,225.54,225.45,10.87647521]
["bitfinex","SOLUSD",1759414328523,31.7,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759414328730,31.7,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414329226,2.70325017,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1759414329543,31.7,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759414329832,31.7,225.53,225.5,10.87647521]
["bitfinex","SOLUSD",1759414330037,31.7,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759414330227,2.70325017,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759414330538,7.1374505,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759414330733,7.1374505,225.52,225.48,0.68]
["bitfinex","SOLUSD",1759414330734,2.70325017,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759414331110,2.70325017,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759414331314,31.72,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759414331510,20.8,225.57,225.44,4.43576931]
["bitfinex","SOLUSD",1759414331511,31.72,225.48,225.47,10.87647521]
["bitfinex","SOLUSD",1759414331711,31.72,225.48,225.47,11.55647521]
["bitfinex","SOLUSD",1759414331938,31.72,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414332509,31.72,225.5,225.45,4.43544763]
["bitfinex","SOLUSD",1759414332510,2.70325017,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414332716,2.70325017,225.48,225.45,21.48]
["bitfinex","SOLUSD",1759414332915,2.70325017,225.49,225.45,21.48]
["bitfinex","SOLUSD",1759414333674,31.72,225.48,225.45,21.48]
["bitfinex","SOLUSD",1759414334145,31.72,225.49,225.46,11.55647521]
["bitfinex","SOLUSD",1759414334454,31.72,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759414334605,34.42325017,225.51,225.48,10.87647521]
["bitfinex","SOLUSD",1759414334814,31.72,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759414335013,39.57766205,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759414335214,35.14325017,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759414335528,31.72,225.51,225.47,0.68]
["bitfinex","SOLUSD",1759414335743,31.72,225.51,225.46,11.55647521]
["bitfinex","SOLUSD",1759414336045,2.70325017,225.5,225.46,10.87647521]
["bitfinex","SOLUSD",1759414336226,2.70325017,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759414336431,7.85818062,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759414336625,2.70325017,225.47,225.42,31.67647521]
["bitfinex","SOLUSD",1759414336809,34.42325017,225.47,225.42,32.35647521]
["bitfinex","SOLUSD",1759414337227,35.14325017,225.47,225.42,32.35647521]
["bitfinex","SOLUSD",1759414337436,35.14325017,225.47,225.42,31.67647521]
["bitfinex","SOLUSD",1759414337642,2.70325017,225.44,225.37,0.78]
["bitfinex","SOLUSD",1759414337856,2.70325017,225.42,225.37,10.97647521]
["bitfinex","SOLUSD",1759414338160,2.70325017,225.42,225.37,11.65647521]
["bitfinex","SOLUSD",1759414338662,2.70325017,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759414338853,0.72,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759414339056,2.70325017,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414339217,34.42325017,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414339621,0.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414339849,31.72,225.42,225.38,10.87647521]
["bitfinex","SOLUSD",1759414340045,3.42325017,225.41,225.38,10.87647521]
["bitfinex","SOLUSD",1759414340320,6.61230742,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414340520,31.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414340721,39.05230742,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414341190,0.72,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759414341357,31.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414341568,0.72,225.43,225.38,10.87647521]
["bitfinex","SOLUSD",1759414341737,31.72,225.42,225.38,11.55647521]
["bitfinex","SOLUSD",1759414342049,0.72,225.45,225.38,11.55647521]
["bitfinex","SOLUSD",1759414342256,7.33230742,225.45,225.38,11.55647521]
["bitfinex","SOLUSD",1759414342422,31.72,225.44,225.38,11.55647521]
["bitfinex","SOLUSD",1759414342621,0.72,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759414342815,31.72,225.47,225.4,11.55647521]
["bitfinex","SOLUSD",1759414343020,31.72,225.47,225.41,0.72]
["bitfinex","SOLUSD",1759414343249,0.68,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759414343419,6.61230742,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1759414343619,7.29230742,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1759414343840,6.61230742,225.47,225.42,10.87647521]
["bitfinex","SOLUSD",1759414344032,38.33230742,225.48,225.42,0.72]
["bitfinex","SOLUSD",1759414344626,38.33230742,225.48,225.43,4.43596681]
["bitfinex","SOLUSD",1759414345065,0.72,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759414345271,31.74,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759414345496,31.74,225.5,225.44,0.66]
["bitfinex","SOLUSD",1759414345858,31.76,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759414346171,6.61230742,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759414346489,6.61230742,225.52,225.44,11.53647521]
["bitfinex","SOLUSD",1759414346677,11.08304411,225.57,225.44,11.53647521]
["bitfinex","SOLUSD",1759414346678,0.72,225.56,225.45,5.09557329]
["bitfinex","SOLUSD",1759414346881,38.37230742,225.55,225.47,10.87647521]
["bitfinex","SOLUSD",1759414347071,31.76,225.55,225.48,0.66]
["bitfinex","SOLUSD",1759414347387,31.76,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759414347688,38.37230742,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759414348725,39.09230742,225.56,225.5,4.4345898]
["bitfinex","SOLUSD",1759414348897,6.61230742,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759414349186,6.61230742,225.55,225.49,15.31125458]
["bitfinex","SOLUSD",1759414349406,6.61230742,225.53,225.44,0.66]
["bitfinex","SOLUSD",1759414349697,36.1934864,225.56,225.44,0.66]
["bitfinex","SOLUSD",1759414349698,0.72,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414349902,7.33230742,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414350772,7.33230742,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759414350773,11.76653798,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759414351080,0.72,225.51,225.44,10.87647521]
["bitfinex","SOLUSD",1759414351276,5.65400576,225.53,225.44,15.97219375]
["bitfinex","SOLUSD",1759414351457,7.33230742,225.52,225.44,15.97219375]
["bitfinex","SOLUSD",1759414351654,6.61230742,225.51,225.44,15.97219375]
["bitfinex","SOLUSD",1759414351889,7.33230742,225.52,225.44,27.06161887]
["bitfinex","SOLUSD",1759414352064,0.72,225.52,225.45,0.66]
["bitfinex","SOLUSD",1759414352268,7.11230742,225.53,225.45,0.66]
["bitfinex","SOLUSD",1759414352688,7.83230742,225.53,225.45,0.66]
["bitfinex","SOLUSD",1759414352887,7.83230742,225.53,225.46,4.43537656]
["bitfinex","SOLUSD",1759414353092,7.33230742,225.52,225.44,15.31205889]
["bitfinex","SOLUSD",1759414353282,6.61230742,225.5,225.43,15.31244202]
["bitfinex","SOLUSD",1759414353791,0.72,225.51,225.43,15.31244202]
["bitfinex","SOLUSD",1759414353963,6.61230742,225.5,225.43,11.53647521]
["bitfinex","SOLUSD",1759414354165,7.33230742,225.49,225.43,11.53647521]
["bitfinex","SOLUSD",1759414354414,6.61230742,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1759414354583,0.72,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1759414354975,7.33230742,225.5,225.44,4.43577004]
["bitfinex","SOLUSD",1759414355373,11.76691324,225.5,225.44,4.43577004]
["bitfinex","SOLUSD",1759414355702,11.76691324,225.5,225.43,10.87647521]
["bitfinex","SOLUSD",1759414356094,11.76691324,225.5,225.43,15.3124211]
["bitfinex","SOLUSD",1759414356403,11.76691324,225.5,225.41,31.89069063]
["bitfinex","SOLUSD",1759414356404,6.61230742,225.48,225.41,20.8]
["bitfinex","SOLUSD",1759414356612,7.33230742,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759414356783,0.72,225.47,225.4,15.97284989]
["bitfinex","SOLUSD",1759414357466,0.72,225.47,225.4,27.06424296]
["bitfinex","SOLUSD",1759414358093,7.11230742,225.53,225.42,10.87647521]
["bitfinex","SOLUSD",1759414358284,39.55230742,225.53,225.44,10.87647521]
["bitfinex","SOLUSD",1759414358484,7.33230742,225.52,225.44,10.87647521]
["bitfinex","SOLUSD",1759414359004,6.61230742,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759414359178,7.33230742,225.49,225.41,10.87647521]
["bitfinex","SOLUSD",1759414359388,6.61230742,225.47,225.41,15.31283561]
["bitfinex","SOLUSD",1759414359772,0.72,225.48,225.41,15.31283561]
["bitfinex","SOLUSD",1759414359988,6.61230742,225.47,225.41,15.31283561]
["bitfinex","SOLUSD",1759414360193,6.61230742,225.45,225.39,20.8]
["bitfinex","SOLUSD",1759414360394,3.42532097,225.44,225.37,0.1]
["bitfinex","SOLUSD",1759414360698,2.70532097,225.42,225.37,4.53714737]
["bitfinex","SOLUSD",1759414360883,0.72,225.42,225.37,4.53714737]
["bitfinex","SOLUSD",1759414361201,3.42532097,225.42,225.37,4.53714737]
["bitfinex","SOLUSD",1759414361683,0.72,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759414362073,0.72,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759414363784,0.72,225.44,225.37,4.5371311]
["bitfinex","SOLUSD",1759414363996,0.72,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1759414365002,4.43596681,225.43,225.38,15.31340483]
["bitfinex","SOLUSD",1759414365204,0.72,225.45,225.39,0.66]
["bitfinex","SOLUSD",1759414365411,32.46,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759414365590,2.70532097,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759414365780,2.70532097,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1759414366099,2.70532097,225.42,225.37,0.1]
["bitfinex","SOLUSD",1759414366285,2.70532097,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759414366486,3.42532097,225.41,225.37,0.1]
["bitfinex","SOLUSD",1759414366676,0.72,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759414366882,0.72,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414367076,7.86223295,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414367298,0.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414367604,7.14223295,225.39,225.37,0.1]
["bitfinex","SOLUSD",1759414367803,0.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414368593,3.42532097,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414369284,7.86227189,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414369802,31.74,225.4,225.37,0.1]
["bitfinex","SOLUSD",1759414369990,3.42532097,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414370192,0.72,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414370387,3.42532097,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414372409,7.86227189,225.38,225.37,0.1]
["bitfinex","SOLUSD",1759414374913,2.70532097,225.29,225.24,11.55647521]
["bitfinex","SOLUSD",1759414375302,2.70532097,225.28,225.24,11.55647521]
["bitfinex","SOLUSD",1759414375690,2.70532097,225.28,225.25,0.68]
["bitfinex","SOLUSD",1759414375888,2.70532097,225.28,225.25,11.55647521]
["bitfinex","SOLUSD",1759414376122,0.66,225.31,225.25,11.55647521]
["bitfinex","SOLUSD",1759414376329,2.70532097,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1759414376516,2.70532097,225.29,225.25,0.68]
["bitfinex","SOLUSD",1759414376892,2.70532097,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1759414377109,31.74,225.32,225.26,0.68]
["bitfinex","SOLUSD",1759414377310,36.83784527,225.34,225.27,10.87647521]
["bitfinex","SOLUSD",1759414377513,2.70532097,225.29,225.27,0.68]
["bitfinex","SOLUSD",1759414377724,2.70532097,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759414377920,2.70532097,225.29,225.27,0.68]
["bitfinex","SOLUSD",1759414378206,2.70532097,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759414378207,2.70532097,225.29,225.25,0.68]
["bitfinex","SOLUSD",1759414378413,0.66,225.33,225.26,0.68]
["bitfinex","SOLUSD",1759414378603,5.09796052,225.33,225.26,0.68]
["bitfinex","SOLUSD",1759414378921,2.70532097,225.31,225.26,0.68]
["bitfinex","SOLUSD",1759414379423,3.36532097,225.31,225.26,0.68]
["bitfinex","SOLUSD",1759414379600,2.70532097,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759414379801,31.89176929,225.4,225.28,4.43892045]
["bitfinex","SOLUSD",1759414380031,2.70532097,225.33,225.29,0.68]
["bitfinex","SOLUSD",1759414380335,2.70532097,225.34,225.3,0.68]
["bitfinex","SOLUSD",1759414380629,0.66,225.37,225.31,0.68]
["bitfinex","SOLUSD",1759414380795,2.70532097,225.37,225.31,0.68]
["bitfinex","SOLUSD",1759414380995,2.70532097,225.39,225.32,10.87647521]
["bitfinex","SOLUSD",1759414381207,0.66,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1759414381505,0.66,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759414381506,0.66,225.46,225.36,10.87647521]
["bitfinex","SOLUSD",1759414381703,20.88,225.47,225.38,10.87647521]
["bitfinex","SOLUSD",1759414381898,20.88,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759414382109,2.70532097,225.46,225.41,0.68]
["bitfinex","SOLUSD",1759414382520,20.88,225.47,225.42,0.68]
["bitfinex","SOLUSD",1759414382719,20.88,225.47,225.43,0.68]
["bitfinex","SOLUSD",1759414383136,0.66,225.51,225.44,0.68]
["bitfinex","SOLUSD",1759414383302,2.70532097,225.5,225.44,0.68]
["bitfinex","SOLUSD",1759414384136,2.70532097,225.45,225.37,0.68]
["bitfinex","SOLUSD",1759414384315,6.61192895,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759414384499,32.42,225.4,225.3,0.68]
["bitfinex","SOLUSD",1759414384707,6.61192895,225.36,225.3,0.68]
["bitfinex","SOLUSD",1759414384899,32.48,225.43,225.31,10.87647521]
["bitfinex","SOLUSD",1759414385132,6.61192895,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759414385337,6.61192895,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759414385836,11.04873737,225.39,225.33,10.87647521]
["bitfinex","SOLUSD",1759414386046,6.61192895,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1759414386253,6.61192895,225.38,225.31,36.79480462]
["bitfinex","SOLUSD",1759414386612,6.61192895,225.34,225.26,0.68]
["bitfinex","SOLUSD",1759414386812,6.61192895,225.34,225.27,10.87647521]
["bitfinex","SOLUSD",1759414387035,6.61192895,225.34,225.29,10.87647521]
["bitfinex","SOLUSD",1759414387339,6.61192895,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759414387635,5.0963604,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759414387837,6.61192895,225.38,225.33,10.87647521]
["bitfinex","SOLUSD",1759414388143,0.66,225.37,225.31,15.99464216]
["bitfinex","SOLUSD",1759414388446,4.51220725,225.37,225.33,10.87647521]
["bitfinex","SOLUSD",1759414388646,0.66,225.36,225.28,0.68]
["bitfinex","SOLUSD",1759414388932,4.51220725,225.37,225.29,10.87647521]
["bitfinex","SOLUSD",1759414389123,5.09695952,225.38,225.29,10.87647521]
["bitfinex","SOLUSD",1759414389333,4.51220725,225.36,225.31,10.87647521]
["bitfinex","SOLUSD",1759414389514,0.66,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1759414389942,5.17220725,225.34,225.26,10.87647521]
["bitfinex","SOLUSD",1759414390233,9.61001474,225.34,225.26,31.67647521]
["bitfinex","SOLUSD",1759414390619,9.61001474,225.34,225.26,10.87647521]
["bitfinex","SOLUSD",1759414390831,5.17220725,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759414391044,0.66,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759414391210,9.60994781,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759414392033,5.17220725,225.34,225.28,15.31531406]
["bitfinex","SOLUSD",1759414392240,4.51220725,225.36,225.28,15.99531406]
["bitfinex","SOLUSD",1759414393539,4.51220725,225.34,225.26,4.43912865]
["bitfinex","SOLUSD",1759414393770,0.66,225.42,225.33,10.87647521]
["bitfinex","SOLUSD",1759414393941,22.17376575,225.5,225.35,10.87647521]
["bitfinex","SOLUSD",1759414393942,4.51220725,225.43,225.35,10.87647521]
["bitfinex","SOLUSD",1759414394146,5.17220725,225.45,225.36,0.68]
["bitfinex","SOLUSD",1759414394445,0.66,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1759414394737,0.66,225.48,225.39,10.87647521]
["bitfinex","SOLUSD",1759414394942,4.51220725,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759414395242,4.51220725,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759414395445,8.94760861,225.46,225.4,4.43655723]
["bitfinex","SOLUSD",1759414396041,0.5,225.44,225.39,15.31321622]
["bitfinex","SOLUSD",1759414396209,0.5,225.44,225.4,0.68]
["bitfinex","SOLUSD",1759414396947,0.5,225.44,225.41,0.68]
["bitfinex","SOLUSD",1759414397320,0.5,225.44,225.42,15.99263881]
["bitfinex","SOLUSD",1759414397732,5.17220725,225.53,225.43,0.68]
["bitfinex","SOLUSD",1759414398043,4.51220725,225.51,225.44,10.87647521]
["bitfinex","SOLUSD",1759414398214,4.51220725,225.51,225.38,20.8]
["bitfinex","SOLUSD",1759414398215,4.51220725,225.49,225.38,31.89210634]
["bitfinex","SOLUSD",1759414398413,5.17220725,225.48,225.41,10.87647521]
["bitfinex","SOLUSD",1759414398634,4.51220725,225.49,225.41,11.55647521]
["bitfinex","SOLUSD",1759414398816,58.64157759,225.54,225.42,0.68]
["bitfinex","SOLUSD",1759414399013,4.51220725,225.52,225.42,0.68]
["bitfinex","SOLUSD",1759414399245,9.60626519,225.53,225.45,20.8]
["bitfinex","SOLUSD",1759414399454,0.66,225.53,225.45,21.48]
["bitfinex","SOLUSD",1759414399614,5.17220725,225.53,225.45,21.48]
["bitfinex","SOLUSD",1759414399816,11.04310751,225.54,225.46,11.55647521]
["bitfinex","SOLUSD",1759414400225,11.04310751,225.54,225.46,10.87647521]
["bitfinex","SOLUSD",1759414400417,11.04310751,225.54,225.47,0.68]
["bitfinex","SOLUSD",1759414400616,11.04310751,225.54,225.48,10.87647521]
["bitfinex","SOLUSD",1759414400817,11.04310751,225.54,225.5,10.87647521]
["bitfinex","SOLUSD",1759414401055,11.04310751,225.54,225.52,10.87647521]
["bitfinex","SOLUSD",1759414401618,4.43342057,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759414401954,5.17220725,225.55,225.48,10.87647521]
["bitfinex","SOLUSD",1759414402255,4.51220725,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759414402455,0.66,225.51,225.42,0.68]
["bitfinex","SOLUSD",1759414402613,0.66,225.51,225.43,10.87647521]
["bitfinex","SOLUSD",1759414402814,0.66,225.51,225.43,11.55647521]
["bitfinex","SOLUSD",1759414403043,4.51220725,225.5,225.43,11.55647521]
["bitfinex","SOLUSD",1759414403518,5.17220725,225.51,225.43,15.99242097]
["bitfinex","SOLUSD",1759414403720,4.51220725,225.5,225.43,15.31242097]
["bitfinex","SOLUSD",1759414403943,4.51220725,225.51,225.44,0.68]
["bitfinex","SOLUSD",1759414404141,0.71,225.52,225.45,10.87647521]
["bitfinex","SOLUSD",1759414404320,4.51220725,225.52,225.45,11.57647521]
["bitfinex","SOLUSD",1759414404832,4.51220725,225.53,225.45,11.57647521]
["bitfinex","SOLUSD",1759414405440,8.94637453,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759414405847,0.5,225.54,225.48,0.7]
["bitfinex","SOLUSD",1759414406035,5.14303283,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759414406234,9.65524008,225.58,225.5,0.7]
["bitfinex","SOLUSD",1759414406845,5.22220725,225.58,225.5,0.7]
["bitfinex","SOLUSD",1759414407047,4.51220725,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414407265,4.51220725,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759414407464,8.94672175,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759414407663,20.8,225.61,225.47,10.87647521]
["bitfinex","SOLUSD",1759414407664,0.71,225.56,225.47,10.87647521]
["bitfinex","SOLUSD",1759414408036,0.71,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759414408372,5.22220725,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759414409159,4.51220725,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759414409347,5.22220725,225.53,225.46,15.31185081]
["bitfinex","SOLUSD",1759414409559,4.51220725,225.53,225.47,0.7]
["bitfinex","SOLUSD",1759414410071,5.14356909,225.56,225.47,0.7]
["bitfinex","SOLUSD",1759414410242,4.51220725,225.55,225.47,0.7]
["bitfinex","SOLUSD",1759414410740,4.43311913,225.58,225.49,10.87647521]
["bitfinex","SOLUSD",1759414410936,4.51220725,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759414411273,4.51220725,225.56,225.45,20.8]
["bitfinex","SOLUSD",1759414411274,4.51220725,225.53,225.5,10.87647521]
["bitfinex","SOLUSD",1759414411447,4.51220725,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759414411448,0.71,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414411642,4.51220725,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759414411839,5.22220725,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759414412269,0.71,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759414412572,0.5,225.51,225.49,10.87647521]
["bitfinex","SOLUSD",1759414413752,22.31113965,225.79,225.49,10.87647521]
["bitfinex","SOLUSD",1759414413753,4.51220725,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414413946,0.71,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414414480,5.22220725,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414414651,4.51220725,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759414414854,5.22220725,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759414415264,0.71,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759414415581,5.22220725,225.58,225.51,25.23422594]
["bitfinex","SOLUSD",1759414415783,4.51220725,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759414416149,4.51220725,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759414416756,8.9456913,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759414417778,4.51220725,225.59,225.51,4.43423491]
["bitfinex","SOLUSD",1759414418080,4.51220725,225.57,225.5,31.67647521]
["bitfinex","SOLUSD",1759414418684,4.51220725,225.57,225.5,36.11106451]
["bitfinex","SOLUSD",1759414418883,8.94556821,225.57,225.5,36.11106451]
["bitfinex","SOLUSD",1759414419068,4.51220725,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414420199,4.51220725,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1759414420492,4.51220725,225.59,225.5,10.87647521]
["bitfinex","SOLUSD",1759414420664,4.51220725,225.61,225.5,10.87647521]
["bitfinex","SOLUSD",1759414420868,4.43262411,225.6,225.52,10.87647521]
["bitfinex","SOLUSD",1759414421669,4.51220725,225.59,225.52,10.87647521]
["bitfinex","SOLUSD",1759414421896,4.51220725,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414422271,4.43262411,225.6,225.52,10.87647521]
["bitfinex","SOLUSD",1759414422472,4.51220725,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414422881,4.43164192,225.65,225.52,4.43414752]
["bitfinex","SOLUSD",1759414423075,4.51220725,225.57,225.52,4.43414752]
["bitfinex","SOLUSD",1759414423600,4.51220725,225.57,225.53,10.87647521]
["bitfinex","SOLUSD",1759414424203,4.51220725,225.57,225.53,4.43398831]
["bitfinex","SOLUSD",1759414424504,4.51220725,225.59,225.53,4.43398831]
["bitfinex","SOLUSD",1759414424804,11.08069291,225.62,225.53,4.43398831]
["bitfinex","SOLUSD",1759414424982,4.51220725,225.59,225.53,4.43398831]
["bitfinex","SOLUSD",1759414425182,22.15758419,225.66,225.53,4.43398831]
["bitfinex","SOLUSD",1759414425183,4.51220725,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414425381,4.51220725,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759414425580,4.51220725,225.6,225.53,4.43398831]
["bitfinex","SOLUSD",1759414425811,4.51220725,225.6,225.51,15.31075228]
["bitfinex","SOLUSD",1759414426015,4.51220725,225.58,225.51,15.31075228]
["bitfinex","SOLUSD",1759414426213,8.94527119,225.58,225.51,15.31075228]
["bitfinex","SOLUSD",1759414426999,8.94527119,225.58,225.48,10.87647521]
["bitfinex","SOLUSD",1759414427199,4.51220725,225.52,225.44,10.87647521]
["bitfinex","SOLUSD",1759414428201,8.94654155,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414428500,4.4343343,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414428676,4.51220725,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759414429083,4.4343343,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414429303,4.51220725,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414430310,4.51220725,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759414430807,4.51220725,225.52,225.46,10.87647521]
["bitfinex","SOLUSD",1759414432208,4.51220725,225.52,225.48,10.87647521]
["bitfinex","SOLUSD",1759414434708,4.51220725,225.5,225.39,10.87647521]
["bitfinex","SOLUSD",1759414434893,15.51974891,225.52,225.43,10.87647521]
["bitfinex","SOLUSD",1759414435083,4.51220725,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1759414436513,4.51220725,225.47,225.43,15.31237923]
["bitfinex","SOLUSD",1759414436817,4.51220725,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1759414437020,4.51220725,225.46,225.4,47.27301781]
["bitfinex","SOLUSD",1759414437522,4.43419652,225.52,225.4,47.27301781]
["bitfinex","SOLUSD",1759414437824,4.51220725,225.5,225.4,58.36441088]
["bitfinex","SOLUSD",1759414438617,4.51220725,225.5,225.41,31.96]
["bitfinex","SOLUSD",1759414438798,4.51220725,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759414439498,4.43385157,225.54,225.42,10.87647521]
["bitfinex","SOLUSD",1759414439694,4.51220725,225.5,225.42,10.87647521]
["bitfinex","SOLUSD",1759414440314,4.51220725,225.49,225.43,4.43596681]
["bitfinex","SOLUSD",1759414440816,4.51220725,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759414441022,4.51220725,225.48,225.42,10.87647521]
["bitfinex","SOLUSD",1759414441223,4.51220725,225.48,225.42,31.94]
["bitfinex","SOLUSD",1759414441394,15.51693561,225.56,225.42,31.94]
["bitfinex","SOLUSD",1759414441596,4.51220725,225.49,225.42,31.94]
["bitfinex","SOLUSD",1759414442308,2.97359574,225.58,225.51,20.8]
["bitfinex","SOLUSD",1759414442500,1.73073456,225.63,225.52,42.81647521]
["bitfinex","SOLUSD",1759414442886,1.73073456,225.63,225.52,10.87647521]
["bitfinex","SOLUSD",1759414443086,1.73073456,225.64,225.54,10.87647521]
["bitfinex","SOLUSD",1759414443316,1.73073456,225.63,225.54,10.87647521]
["bitfinex","SOLUSD",1759414444100,4.43164192,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1759414444101,1.73073456,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1759414444290,4.43136418,225.67,225.56,10.87647521]
["bitfinex","SOLUSD",1759414444492,0.2,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759414444717,4.63085659,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759414444900,4.50104864,225.68,225.56,10.87647521]
["bitfinex","SOLUSD",1759414445100,4.50104864,225.67,225.56,10.87647521]
["bitfinex","SOLUSD",1759414445899,15.7079978,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759414446100,15.7079978,225.69,225.58,10.87647521]
["bitfinex","SOLUSD",1759414446101,8.93269056,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1759414446300,8.93269056,225.65,225.59,32.24]
["bitfinex","SOLUSD",1759414446511,4.43164192,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1759414446893,4.50104864,225.63,225.58,10.87647521]
["bitfinex","SOLUSD",1759414447923,4.50104864,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759414448327,6.5977134,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759414449110,6.5977134,225.64,225.58,15.30944774]
["bitfinex","SOLUSD",1759414449628,6.5977134,225.59,225.55,100.0]
["bitfinex","SOLUSD",1759414449926,4.4318215,225.65,225.56,10.87647521]
["bitfinex","SOLUSD",1759414449927,20.8,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759414450097,6.5977134,225.57,225.56,10.87647521]
["bitfinex","SOLUSD",1759414450298,6.5977134,225.57,225.5,83.63458363]
["bitfinex","SOLUSD",1759414450511,6.5977134,225.53,225.49,111.38]
["bitfinex","SOLUSD",1759414450722,6.5977134,225.53,225.5,10.87647521]
["bitfinex","SOLUSD",1759414451099,6.5977134,225.53,225.48,10.87647521]
["bitfinex","SOLUSD",1759414451532,6.5977134,225.53,225.48,15.31139452]
["bitfinex","SOLUSD",1759414452027,4.43342649,225.56,225.48,15.31139452]
["bitfinex","SOLUSD",1759414452197,6.5977134,225.53,225.48,15.31139452]
["bitfinex","SOLUSD",1759414452399,6.5977134,225.52,225.48,15.31139452]
["bitfinex","SOLUSD",1759414452597,6.5977134,225.5,225.48,10.87647521]
["bitfinex","SOLUSD",1759414452816,6.5977134,225.49,225.45,111.38]
["bitfinex","SOLUSD",1759414453126,15.51695193,225.56,225.46,10.87647521]
["bitfinex","SOLUSD",1759414453429,20.8,225.53,225.41,32.18]
["bitfinex","SOLUSD",1759414453634,20.8,225.53,225.36,92.46223027]
["bitfinex","SOLUSD",1759414453635,20.8,225.53,225.39,4.43661914]
["bitfinex","SOLUSD",1759414453810,20.8,225.53,225.4,10.87647521]
["bitfinex","SOLUSD",1759414454015,20.8,225.53,225.35,32.2]
["bitfinex","SOLUSD",1759414454210,6.5977134,225.39,225.35,32.2]
["bitfinex","SOLUSD",1759414454419,6.5977134,225.38,225.34,32.2]
["bitfinex","SOLUSD",1759414454607,6.5977134,225.38,225.35,10.87647521]
["bitfinex","SOLUSD",1759414455002,6.5977134,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759414455204,6.5977134,225.39,225.37,10.87647521]
["bitfinex","SOLUSD",1759414455628,6.5977134,225.4,225.37,10.87647521]
["bitfinex","SOLUSD",1759414455829,6.5977134,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759414456219,6.5977134,225.4,225.37,10.87647521]
["bitfinex","SOLUSD",1759414457030,11.06777699,225.56,225.39,10.87647521]
["bitfinex","SOLUSD",1759414457218,6.5977134,225.47,225.39,10.87647521]
["bitfinex","SOLUSD",1759414457538,6.5977134,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1759414457742,6.5977134,225.44,225.39,10.87647521]
["bitfinex","SOLUSD",1759414458149,20.8,225.52,225.39,10.87647521]
["bitfinex","SOLUSD",1759414458150,6.5977134,225.43,225.39,10.87647521]
["bitfinex","SOLUSD",1759414458450,6.5977134,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759414459015,6.5977134,225.41,225.37,15.31353054]
["bitfinex","SOLUSD",1759414459336,6.5977134,225.42,225.37,15.31353054]
["bitfinex","SOLUSD",1759414459837,4.43579805,225.44,225.37,15.31353054]
["bitfinex","SOLUSD",1759414460037,6.5977134,225.41,225.37,10.87647521]
["bitfinex","SOLUSD",1759414460224,6.5977134,225.4,225.36,10.87647521]
["bitfinex","SOLUSD",1759414461213,6.5977134,225.4,225.36,15.31381955]
["bitfinex","SOLUSD",1759414461426,4.43608325,225.43,225.36,15.31381955]
["bitfinex","SOLUSD",1759414461626,6.5977134,225.4,225.36,15.31381955]
["bitfinex","SOLUSD",1759414461832,6.5977134,225.41,225.36,15.31381955]
["bitfinex","SOLUSD",1759414462033,20.8,225.5,225.36,15.31381955]
["bitfinex","SOLUSD",1759414462034,20.8,225.49,225.36,15.31381955]
["bitfinex","SOLUSD",1759414462221,20.8,225.49,225.36,26.40718128]
["bitfinex","SOLUSD",1759414462526,20.8,225.48,225.36,26.40718128]
["bitfinex","SOLUSD",1759414462723,6.5977134,225.44,225.36,26.40718128]
["bitfinex","SOLUSD",1759414462934,6.5977134,225.45,225.36,26.40718128]
["bitfinex","SOLUSD",1759414463344,6.5977134,225.44,225.36,26.40718128]
["bitfinex","SOLUSD",1759414464953,4.43478827,225.49,225.36,26.40718128]
["bitfinex","SOLUSD",1759414465149,6.5977134,225.46,225.36,48.59390474]
["bitfinex","SOLUSD",1759414465358,11.06777699,225.56,225.42,10.87647521]
["bitfinex","SOLUSD",1759414465642,11.06777699,225.56,225.41,15.52726142]
["bitfinex","SOLUSD",1759414465643,6.5977134,225.54,225.46,10.87647521]
["bitfinex","SOLUSD",1759414466236,11.06777699,225.56,225.46,10.87647521]
["bitfinex","SOLUSD",1759414466555,11.06777699,225.56,225.48,10.87647521]
["bitfinex","SOLUSD",1759414466939,11.06777699,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759414467326,11.06777699,225.56,225.54,10.87647521]
["bitfinex","SOLUSD",1759414467822,6.5977134,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414468220,4.43105281,225.68,225.56,10.87647521]
["bitfinex","SOLUSD",1759414468436,6.5977134,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759414468641,0.2,225.69,225.56,10.87647521]
["bitfinex","SOLUSD",1759414468947,6.5977134,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1759414469152,6.5977134,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759414469447,6.5977134,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759414469617,6.5977134,225.6,225.58,10.87647521]
["bitfinex","SOLUSD",1759414469947,6.5977134,225.6,225.57,4.43321363]
["bitfinex","SOLUSD",1759414469948,6.5977134,225.59,225.56,4.43340216]
["bitfinex","SOLUSD",1759414470142,6.5977134,225.57,225.54,15.31008807]
["bitfinex","SOLUSD",1759414470529,15.50897319,225.68,225.54,15.31008807]
["bitfinex","SOLUSD",1759414470530,20.8,225.65,225.54,15.31008807]
["bitfinex","SOLUSD",1759414470736,6.5977134,225.58,225.54,15.31008807]
["bitfinex","SOLUSD",1759414470931,6.5977134,225.59,225.54,26.39459636]
["bitfinex","SOLUSD",1759414471134,6.5977134,225.61,225.54,26.39459636]
["bitfinex","SOLUSD",1759414471320,6.5977134,225.63,225.54,47.19459636]
["bitfinex","SOLUSD",1759414472841,4.43125792,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759414472842,6.5977134,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759414473045,0.2,225.69,225.57,20.8]
["bitfinex","SOLUSD",1759414473046,6.5977134,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1759414473430,6.5977134,225.68,225.62,10.87647521]
["bitfinex","SOLUSD",1759414473633,6.5977134,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759414473856,6.5977134,225.66,225.62,10.87647521]
["bitfinex","SOLUSD",1759414474154,6.5977134,225.64,225.62,10.87647521]
["bitfinex","SOLUSD",1759414474834,0.2,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759414475034,6.5977134,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759414475238,0.2,225.69,225.64,0.44]
["bitfinex","SOLUSD",1759414475239,6.5977134,225.66,225.64,0.44]
["bitfinex","SOLUSD",1759414475622,6.5977134,225.66,225.62,15.30856642]
["bitfinex","SOLUSD",1759414475823,6.5977134,225.66,225.63,0.44]
["bitfinex","SOLUSD",1759414476547,6.5977134,225.65,225.64,10.87647521]
["bitfinex","SOLUSD",1759414476853,6.5977134,225.65,225.62,4.43209121]
["bitfinex","SOLUSD",1759414477047,6.5977134,225.66,225.64,10.87647521]
["bitfinex","SOLUSD",1759414477246,0.2,225.69,225.66,10.87647521]
["bitfinex","SOLUSD",1759414477434,6.5977134,225.67,225.66,10.87647521]
["bitfinex","SOLUSD",1759414477636,6.5977134,225.68,225.66,10.87647521]
["bitfinex","SOLUSD",1759414477938,0.2,225.69,225.68,10.87647521]
["bitfinex","SOLUSD",1759414478343,0.2,225.69,225.68,0.44]
["bitfinex","SOLUSD",1759414478550,0.2,225.69,225.68,11.31647521]
["bitfinex","SOLUSD",1759414479425,0.2,225.69,225.68,32.11647521]
["bitfinex","SOLUSD",1759414479734,0.2,225.69,225.68,36.54752802]
["bitfinex","SOLUSD",1759414480342,0.2,225.69,225.68,68.60752802]
["bitfinex","SOLUSD",1759414480648,0.2,225.72,225.71,31.67647521]
["bitfinex","SOLUSD",1759414481056,0.2,225.72,225.71,32.11647521]
["bitfinex","SOLUSD",1759414481744,0.2,225.72,225.71,36.54693907]
["bitfinex","SOLUSD",1759414483368,0.2,225.72,225.71,68.56693907]
["bitfinex","SOLUSD",1759414483900,0.2,225.72,225.71,68.12693907]
["bitfinex","SOLUSD",1759414484067,0.2,225.72,225.71,68.56693907]
["bitfinex","SOLUSD",1759414484240,0.2,225.72,225.71,68.54693907]
["bitfinex","SOLUSD",1759414484437,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414485041,0.2,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414485042,7.4677134,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414485242,6.5977134,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1759414485849,6.5977134,225.74,225.73,10.87647521]
["bitfinex","SOLUSD",1759414486466,0.2,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414486656,6.5977134,225.74,225.73,10.87647521]
["bitfinex","SOLUSD",1759414487245,6.5977134,225.74,225.7,10.87647521]
["bitfinex","SOLUSD",1759414487447,6.5977134,225.72,225.7,10.87647521]
["bitfinex","SOLUSD",1759414487656,6.5977134,225.73,225.7,15.30709792]
["bitfinex","SOLUSD",1759414488055,6.5977134,225.75,225.7,15.74709792]
["bitfinex","SOLUSD",1759414488275,6.5977134,225.73,225.7,15.74709792]
["bitfinex","SOLUSD",1759414488478,6.5977134,225.73,225.7,15.30709792]
["bitfinex","SOLUSD",1759414488781,6.5977134,225.71,225.69,10.87647521]
["bitfinex","SOLUSD",1759414488981,6.5977134,225.75,225.7,0.44]
["bitfinex","SOLUSD",1759414489152,0.2,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759414489358,6.5977134,225.75,225.72,42.91647521]
["bitfinex","SOLUSD",1759414489557,6.5977134,225.75,225.72,43.35647521]
["bitfinex","SOLUSD",1759414489861,0.2,225.77,225.72,42.91647521]
["bitfinex","SOLUSD",1759414490064,6.5977134,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1759414491278,0.2,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414491279,0.2,225.77,225.74,11.31647521]
["bitfinex","SOLUSD",1759414491578,0.2,225.77,225.73,4.43007132]
["bitfinex","SOLUSD",1759414491579,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414491747,6.7977134,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414492181,7.4677134,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414492383,6.5977134,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759414492572,0.2,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414492884,7.2677134,225.76,225.75,10.87647521]
["bitfinex","SOLUSD",1759414493358,7.2677134,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1759414493558,6.5977134,225.74,225.73,10.87647521]
["bitfinex","SOLUSD",1759414493775,0.67,225.76,225.73,10.87647521]
["bitfinex","SOLUSD",1759414493961,6.5977134,225.74,225.68,20.8]
["bitfinex","SOLUSD",1759414494158,6.5977134,225.71,225.69,42.87647521]
["bitfinex","SOLUSD",1759414494355,6.5977134,225.71,225.69,47.30722959]
["bitfinex","SOLUSD",1759414494783,6.5977134,225.71,225.69,42.87647521]
["bitfinex","SOLUSD",1759414495086,6.5977134,225.7,225.69,42.87647521]
["bitfinex","SOLUSD",1759414495390,6.5977134,225.71,225.7,10.87647521]
["bitfinex","SOLUSD",1759414495691,7.2677134,225.71,225.7,10.87647521]
["bitfinex","SOLUSD",1759414496782,7.2677134,225.71,225.68,31.98]
["bitfinex","SOLUSD",1759414497089,6.5977134,225.69,225.68,42.85647521]
["bitfinex","SOLUSD",1759414497581,6.5977134,225.69,225.68,10.87647521]
["bitfinex","SOLUSD",1759414500488,0.87,225.77,225.69,10.87647521]
["bitfinex","SOLUSD",1759414500662,0.87,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1759414500864,6.5977134,225.75,225.72,31.98]
["bitfinex","SOLUSD",1759414501059,6.5977134,225.73,225.72,10.87647521]
["bitfinex","SOLUSD",1759414501263,7.2677134,225.73,225.72,10.87647521]
["bitfinex","SOLUSD",1759414501574,7.2677134,225.73,225.63,0.44]
["bitfinex","SOLUSD",1759414501575,7.2677134,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759414501756,6.5977134,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759414502082,6.5977134,225.66,225.63,15.30850995]
["bitfinex","SOLUSD",1759414502264,6.5977134,225.66,225.65,10.87647521]
["bitfinex","SOLUSD",1759414502470,6.5977134,225.66,225.64,10.87647521]
["bitfinex","SOLUSD",1759414502683,6.5977134,225.67,225.64,10.87647521]
["bitfinex","SOLUSD",1759414502882,0.66,225.75,225.65,0.44]
["bitfinex","SOLUSD",1759414503091,6.5977134,225.72,225.66,42.85647521]
["bitfinex","SOLUSD",1759414503399,6.5977134,225.7,225.67,31.98]
["bitfinex","SOLUSD",1759414503599,6.5977134,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1759414503776,0.66,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1759414503977,7.2577134,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1759414504175,7.2577134,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759414504376,6.5977134,225.64,225.63,10.87647521]
["bitfinex","SOLUSD",1759414505275,6.5977134,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414505276,7.2577134,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414505487,6.5977134,225.62,225.61,10.87647521]
["bitfinex","SOLUSD",1759414505692,6.5977134,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759414506211,6.5977134,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759414506377,7.2577134,225.6,225.57,10.87647521]
["bitfinex","SOLUSD",1759414506707,6.5977134,225.58,225.57,10.87647521]
["bitfinex","SOLUSD",1759414507004,7.2577134,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759414507316,7.2577134,225.58,225.53,11.08478715]
["bitfinex","SOLUSD",1759414507317,6.5977134,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1759414507809,0.66,225.65,225.57,0.44]
["bitfinex","SOLUSD",1759414508007,0.66,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759414508008,6.5977134,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414508307,4.50098299,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759414508486,20.8,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759414508683,4.43038693,225.72,225.61,43.33647521]
["bitfinex","SOLUSD",1759414508920,4.50098299,225.68,225.61,43.33647521]
["bitfinex","SOLUSD",1759414509090,4.42997735,225.74,225.63,10.87647521]
["bitfinex","SOLUSD",1759414509091,0.66,225.74,225.63,10.87647521]
["bitfinex","SOLUSD",1759414509403,0.2,225.77,225.67,10.87647521]
["bitfinex","SOLUSD",1759414509404,4.50098299,225.75,225.67,10.87647521]
["bitfinex","SOLUSD",1759414509601,4.50098299,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759414510318,0.2,225.77,225.72,15.50593655]
["bitfinex","SOLUSD",1759414510490,0.2,225.77,225.76,31.67647521]
["bitfinex","SOLUSD",1759414510695,0.2,225.77,225.76,42.91647521]
["bitfinex","SOLUSD",1759414510890,4.70098299,225.77,225.76,42.91647521]
["bitfinex","SOLUSD",1759414511311,9.79026943,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414511615,9.79026943,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1759414511795,0.66,225.76,225.71,10.87647521]
["bitfinex","SOLUSD",1759414511996,4.50098299,225.72,225.68,32.04]
["bitfinex","SOLUSD",1759414512214,4.50098299,225.69,225.61,10.87647521]
["bitfinex","SOLUSD",1759414512395,4.50098299,225.69,225.55,22.16765231]
["bitfinex","SOLUSD",1759414512396,4.50098299,225.67,225.65,10.87647521]
["bitfinex","SOLUSD",1759414512602,4.50098299,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1759414512918,4.50098299,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759414513116,4.50098299,225.67,225.65,10.87647521]
["bitfinex","SOLUSD",1759414513417,5.16098299,225.66,225.65,10.87647521]
["bitfinex","SOLUSD",1759414513883,5.16098299,225.66,225.62,10.87647521]
["bitfinex","SOLUSD",1759414514088,4.50098299,225.63,225.62,10.87647521]
["bitfinex","SOLUSD",1759414514399,4.50098299,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759414514724,4.50098299,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759414515015,5.16098299,225.6,225.54,4.43380284]
["bitfinex","SOLUSD",1759414515220,4.50098299,225.57,225.55,10.87647521]
["bitfinex","SOLUSD",1759414515411,0.66,225.65,225.56,0.44]
["bitfinex","SOLUSD",1759414515591,0.66,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1759414515790,4.50098299,225.59,225.57,10.87647521]
["bitfinex","SOLUSD",1759414516001,4.50098299,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759414516319,4.50098299,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759414516492,4.50098299,225.58,225.54,15.31014098]
["bitfinex","SOLUSD",1759414516688,5.16098299,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759414516892,4.50098299,225.57,225.54,10.87647521]
["bitfinex","SOLUSD",1759414517117,4.50098299,225.55,225.45,13.96120132]
["bitfinex","SOLUSD",1759414517329,0.66,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759414517617,4.50098299,225.6,225.51,10.87647521]
["bitfinex","SOLUSD",1759414517816,4.50098299,225.61,225.53,10.87647521]
["bitfinex","SOLUSD",1759414518006,4.50098299,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414518317,4.50098299,225.6,225.57,10.87647521]
["bitfinex","SOLUSD",1759414519125,4.50098299,225.62,225.57,15.30957336]
["bitfinex","SOLUSD",1759414519292,21.46,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1759414519495,4.50098299,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759414519802,4.50098299,225.63,225.58,10.87647521]
["bitfinex","SOLUSD",1759414520708,4.50098299,225.63,225.59,4.4328206]
["bitfinex","SOLUSD",1759414521110,5.16098299,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759414521405,4.50098299,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759414521997,4.50098299,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759414522235,4.50098299,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759414522526,0.66,225.63,225.57,10.87647521]
["bitfinex","SOLUSD",1759414522825,0.66,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759414523018,4.50098299,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759414523313,4.50098299,225.62,225.59,15.30929084]
["bitfinex","SOLUSD",1759414523528,4.50098299,225.63,225.59,15.30929084]
["bitfinex","SOLUSD",1759414523908,22.14792288,225.76,225.61,10.87647521]
["bitfinex","SOLUSD",1759414523909,0.67,225.69,225.61,10.87647521]
["bitfinex","SOLUSD",1759414524132,0.67,225.69,225.6,0.44]
["bitfinex","SOLUSD",1759414524133,4.50098299,225.67,225.63,10.87647521]
["bitfinex","SOLUSD",1759414524820,4.50098299,225.65,225.63,10.87647521]
["bitfinex","SOLUSD",1759414525025,5.17098299,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414525324,4.50098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414525703,4.50098299,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759414525912,4.50098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414526103,4.50098299,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759414526429,4.50098299,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414526997,5.17098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414527926,4.50098299,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759414528428,0.67,225.7,225.61,42.97647521]
["bitfinex","SOLUSD",1759414528628,0.67,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1759414528629,4.50098299,225.7,225.63,10.87647521]
["bitfinex","SOLUSD",1759414528817,11.11385813,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759414529000,11.11385813,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759414529207,4.50098299,225.72,225.69,43.01647521]
["bitfinex","SOLUSD",1759414529403,4.50098299,225.7,225.68,32.14]
["bitfinex","SOLUSD",1759414529926,4.50098299,225.74,225.69,10.87647521]
["bitfinex","SOLUSD",1759414530143,0.2,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1759414530427,0.2,225.77,225.7,0.44]
["bitfinex","SOLUSD",1759414530428,0.2,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414530635,5.37098299,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414530926,4.70098299,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414531131,0.2,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414531310,0.2,225.77,225.76,43.03647521]
["bitfinex","SOLUSD",1759414531510,5.38098299,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414531716,5.38098299,225.77,225.7,21.24]
["bitfinex","SOLUSD",1759414531717,5.38098299,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414531903,4.50098299,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759414532109,5.18098299,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759414532318,5.18098299,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759414532502,4.50098299,225.72,225.71,10.87647521]
["bitfinex","SOLUSD",1759414532710,4.50098299,225.73,225.71,10.87647521]
["bitfinex","SOLUSD",1759414533215,0.68,225.75,225.71,10.87647521]
["bitfinex","SOLUSD",1759414533545,5.18098299,225.75,225.71,15.30692493]
["bitfinex","SOLUSD",1759414533929,0.2,225.77,225.71,15.30692493]
["bitfinex","SOLUSD",1759414534123,4.50098299,225.75,225.71,15.30692493]
["bitfinex","SOLUSD",1759414535037,0.2,225.77,225.71,15.30692493]
["bitfinex","SOLUSD",1759414535038,4.50098299,225.76,225.71,15.30692493]
["bitfinex","SOLUSD",1759414535231,4.50098299,225.75,225.71,15.30692493]
["bitfinex","SOLUSD",1759414535544,4.50098299,225.75,225.71,4.43044972]
["bitfinex","SOLUSD",1759414536241,4.50098299,225.75,225.73,4.43007132]
["bitfinex","SOLUSD",1759414536469,0.2,225.77,225.73,4.43007132]
["bitfinex","SOLUSD",1759414536749,4.50098299,225.75,225.73,4.43007132]
["bitfinex","SOLUSD",1759414536949,0.2,225.77,225.74,43.43647521]
["bitfinex","SOLUSD",1759414537249,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414538021,0.2,225.77,225.76,43.01647521]
["bitfinex","SOLUSD",1759414538217,0.2,225.77,225.76,47.44595784]
["bitfinex","SOLUSD",1759414538630,0.2,225.77,225.76,43.01647521]
["bitfinex","SOLUSD",1759414538843,0.2,225.77,225.73,15.30654653]
["bitfinex","SOLUSD",1759414539037,0.2,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414539745,0.2,225.77,225.74,32.12]
["bitfinex","SOLUSD",1759414539746,4.70098299,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414540238,4.50098299,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1759414540442,4.70098299,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414541237,4.70098299,225.77,225.74,15.30632786]
["bitfinex","SOLUSD",1759414541456,0.2,225.77,225.75,0.44]
["bitfinex","SOLUSD",1759414541639,0.2,225.77,225.74,15.30632786]
["bitfinex","SOLUSD",1759414541959,0.2,225.77,225.74,26.38101555]
["bitfinex","SOLUSD",1759414542264,4.70098299,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414542442,4.50098299,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759414542631,5.38098299,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414542956,5.38098299,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759414543125,4.50098299,225.75,225.72,10.87647521]
["bitfinex","SOLUSD",1759414543325,4.50098299,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1759414543758,5.18098299,225.73,225.65,10.87647521]
["bitfinex","SOLUSD",1759414544000,4.50098299,225.69,225.66,32.12]
["bitfinex","SOLUSD",1759414544163,4.50098299,225.69,225.67,10.87647521]
["bitfinex","SOLUSD",1759414544334,4.50098299,225.68,225.67,10.87647521]
["bitfinex","SOLUSD",1759414544533,4.50098299,225.69,225.65,10.87647521]
["bitfinex","SOLUSD",1759414545156,4.50098299,225.68,225.65,10.87647521]
["bitfinex","SOLUSD",1759414545664,4.50098299,225.67,225.65,10.87647521]
["bitfinex","SOLUSD",1759414545838,4.50098299,225.67,225.6,10.87647521]
["bitfinex","SOLUSD",1759414546045,15.50611842,225.72,225.55,36.5735736]
["bitfinex","SOLUSD",1759414546046,4.50098299,225.61,225.55,36.5735736]
["bitfinex","SOLUSD",1759414546360,4.50098299,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414546558,4.50098299,225.62,225.56,11.31647521]
["bitfinex","SOLUSD",1759414546736,4.50098299,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759414547749,4.50098299,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759414547953,5.18098299,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759414548651,4.50098299,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759414548968,4.50098299,225.57,225.56,43.05647521]
["bitfinex","SOLUSD",1759414549166,5.18098299,225.57,225.53,43.01647521]
["bitfinex","SOLUSD",1759414549341,37.66394894,225.68,225.55,10.87647521]
["bitfinex","SOLUSD",1759414549342,0.68,225.66,225.55,10.87647521]
["bitfinex","SOLUSD",1759414549546,4.50098299,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759414549751,0.68,225.66,225.58,4.43301711]
["bitfinex","SOLUSD",1759414549752,4.50098299,225.63,225.58,4.43301711]
["bitfinex","SOLUSD",1759414549961,5.18098299,225.63,225.59,43.05647521]
["bitfinex","SOLUSD",1759414550344,4.50098299,225.62,225.59,43.05647521]
["bitfinex","SOLUSD",1759414550542,0.68,225.66,225.59,43.05647521]
["bitfinex","SOLUSD",1759414550756,4.50098299,225.63,225.59,43.05647521]
["bitfinex","SOLUSD",1759414551076,0.68,225.65,225.59,43.05647521]
["bitfinex","SOLUSD",1759414551244,4.50098299,225.63,225.59,43.05647521]
["bitfinex","SOLUSD",1759414551669,0.68,225.65,225.59,43.05647521]
["bitfinex","SOLUSD",1759414551848,4.50098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414552175,4.50098299,225.63,225.61,10.87647521]
["bitfinex","SOLUSD",1759414552341,4.50098299,225.62,225.6,10.87647521]
["bitfinex","SOLUSD",1759414552552,5.18098299,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759414552855,4.50098299,225.58,225.56,10.87647521]
["bitfinex","SOLUSD",1759414553647,4.50098299,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414553858,4.50098299,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759414554041,4.50098299,225.57,225.55,10.87647521]
["bitfinex","SOLUSD",1759414554452,4.50098299,225.56,225.5,4.50098299]
["bitfinex","SOLUSD",1759414554648,4.50098299,225.55,225.51,43.03647521]
["bitfinex","SOLUSD",1759414555266,4.50098299,225.56,225.51,43.03647521]
["bitfinex","SOLUSD",1759414555877,4.50098299,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1759414556456,0.68,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1759414556773,4.50098299,225.56,225.53,10.87647521]
["bitfinex","SOLUSD",1759414557568,0.68,225.59,225.53,42.99647521]
["bitfinex","SOLUSD",1759414557885,4.50098299,225.56,225.54,10.87647521]
["bitfinex","SOLUSD",1759414558462,4.50098299,225.57,225.54,10.87647521]
["bitfinex","SOLUSD",1759414559782,5.18098299,225.57,225.54,10.87647521]
["bitfinex","SOLUSD",1759414560272,5.18098299,225.57,225.54,4.43379261]
["bitfinex","SOLUSD",1759414560463,31.87999393,225.64,225.54,4.87379261]
["bitfinex","SOLUSD",1759414560464,0.68,225.62,225.54,4.87379261]
["bitfinex","SOLUSD",1759414560666,4.50098299,225.61,225.54,4.87379261]
["bitfinex","SOLUSD",1759414560987,0.68,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759414561169,4.50098299,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1759414561354,0.68,225.64,225.56,10.87647521]
["bitfinex","SOLUSD",1759414561554,4.50098299,225.63,225.56,10.87647521]
["bitfinex","SOLUSD",1759414561960,0.68,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759414562285,5.20098299,225.68,225.6,10.87647521]
["bitfinex","SOLUSD",1759414562486,4.50098299,225.75,225.6,10.87647521]
["bitfinex","SOLUSD",1759414562487,4.50098299,225.65,225.6,10.87647521]
["bitfinex","SOLUSD",1759414562674,5.20098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414562883,36.30456276,225.74,225.61,10.87647521]
["bitfinex","SOLUSD",1759414562884,4.50098299,225.62,225.61,10.87647521]
["bitfinex","SOLUSD",1759414563069,4.50098299,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759414563589,50.82316065,225.74,225.59,10.87647521]
["bitfinex","SOLUSD",1759414563590,4.50098299,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414563763,5.20098299,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414563962,4.50098299,225.63,225.59,15.30924257]
["bitfinex","SOLUSD",1759414564370,4.50098299,225.64,225.59,15.30924257]
["bitfinex","SOLUSD",1759414564766,0.7,225.66,225.59,15.30924257]
["bitfinex","SOLUSD",1759414564959,4.50098299,225.65,225.59,15.30924257]
["bitfinex","SOLUSD",1759414565374,0.7,225.69,225.6,0.44]
["bitfinex","SOLUSD",1759414565590,4.50098299,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759414565762,4.50098299,225.7,225.62,11.31647521]
["bitfinex","SOLUSD",1759414565970,4.50098299,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759414566181,4.50098299,225.65,225.62,25.23212786]
["bitfinex","SOLUSD",1759414566511,0.7,225.65,225.63,10.87647521]
["bitfinex","SOLUSD",1759414566688,5.20098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414566862,4.50098299,225.65,225.61,10.87647521]
["bitfinex","SOLUSD",1759414567057,4.50098299,225.67,225.61,10.87647521]
["bitfinex","SOLUSD",1759414567471,4.50098299,225.66,225.61,10.87647521]
["bitfinex","SOLUSD",1759414567793,36.30593655,225.72,225.61,10.87647521]
["bitfinex","SOLUSD",1759414567794,4.50098299,225.64,225.61,10.87647521]
["bitfinex","SOLUSD",1759414567989,5.20098299,225.63,225.6,32.1]
["bitfinex","SOLUSD",1759414568195,4.50098299,225.61,225.54,4.43380331]
["bitfinex","SOLUSD",1759414568367,4.50098299,225.58,225.55,42.97647521]
["bitfinex","SOLUSD",1759414568688,0.7,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1759414568889,4.50098299,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1759414569572,4.50098299,225.55,225.53,10.87647521]
["bitfinex","SOLUSD",1759414569885,4.50098299,225.54,225.53,10.87647521]
["bitfinex","SOLUSD",1759414570308,6.60349748,225.54,225.53,10.87647521]
["bitfinex","SOLUSD",1759414570606,6.60349748,225.54,225.46,13.31823932]
["bitfinex","SOLUSD",1759414570791,6.60349748,225.49,225.45,10.97647521]
["bitfinex","SOLUSD",1759414570976,6.60349748,225.49,225.47,10.87647521]
["bitfinex","SOLUSD",1759414571309,0.7,225.53,225.46,32.12]
["bitfinex","SOLUSD",1759414571492,0.7,225.55,225.46,32.12]
["bitfinex","SOLUSD",1759414571695,6.60349748,225.52,225.46,32.12]
["bitfinex","SOLUSD",1759414572013,6.60349748,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759414572203,6.60349748,225.51,225.47,15.31163145]
["bitfinex","SOLUSD",1759414572386,6.60349748,225.52,225.47,15.31163145]
["bitfinex","SOLUSD",1759414572582,7.30349748,225.52,225.47,15.31163145]
["bitfinex","SOLUSD",1759414572778,6.60349748,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759414572992,6.60349748,225.55,225.49,32.56]
["bitfinex","SOLUSD",1759414573189,6.60349748,225.57,225.5,10.87647521]
["bitfinex","SOLUSD",1759414573376,7.30349748,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1759414573573,6.60349748,225.58,225.5,11.31647521]
["bitfinex","SOLUSD",1759414574208,6.60349748,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414574422,7.30349748,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414575107,13.32,225.73,225.52,10.87647521]
["bitfinex","SOLUSD",1759414575108,0.7,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759414575298,7.30349748,225.64,225.54,10.87647521]
["bitfinex","SOLUSD",1759414575501,6.60349748,225.64,225.58,10.87647521]
["bitfinex","SOLUSD",1759414575812,6.60349748,225.64,225.58,42.99647521]
["bitfinex","SOLUSD",1759414576012,6.60349748,225.63,225.58,42.99647521]
["bitfinex","SOLUSD",1759414576177,6.60349748,225.63,225.6,10.87647521]
["bitfinex","SOLUSD",1759414577112,6.60349748,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759414577416,7.30349748,225.67,225.62,10.87647521]
["bitfinex","SOLUSD",1759414577600,6.60349748,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759414577779,0.7,225.71,225.63,10.87647521]
["bitfinex","SOLUSD",1759414577985,0.7,225.74,225.65,10.87647521]
["bitfinex","SOLUSD",1759414578295,0.7,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759414578296,6.60349748,225.71,225.67,10.87647521]
["bitfinex","SOLUSD",1759414578496,0.7,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759414578817,6.60349748,225.73,225.67,10.87647521]
["bitfinex","SOLUSD",1759414579023,0.7,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759414579024,6.60349748,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759414579381,6.60349748,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759414579719,6.60349748,225.73,225.69,42.97647521]
["bitfinex","SOLUSD",1759414580296,6.60349748,225.7,225.65,4.43164192]
["bitfinex","SOLUSD",1759414580614,6.60349748,225.69,225.66,42.47647521]
["bitfinex","SOLUSD",1759414580919,0.7,225.72,225.66,10.87647521]
["bitfinex","SOLUSD",1759414580920,6.60349748,225.68,225.66,10.87647521]
["bitfinex","SOLUSD",1759414581121,6.60349748,225.68,225.66,42.97647521]
["bitfinex","SOLUSD",1759414581415,15.50394408,225.75,225.66,20.8]
["bitfinex","SOLUSD",1759414581416,6.60349748,225.67,225.66,20.8]
["bitfinex","SOLUSD",1759414581609,6.60349748,225.67,225.64,42.97647521]
["bitfinex","SOLUSD",1759414581815,6.60349748,225.65,225.64,10.87647521]
["bitfinex","SOLUSD",1759414581992,7.30349748,225.65,225.6,32.1]
["bitfinex","SOLUSD",1759414582182,6.60349748,225.63,225.61,4.43242764]
["bitfinex","SOLUSD",1759414582619,6.60349748,225.62,225.58,10.87647521]
["bitfinex","SOLUSD",1759414582781,6.60349748,225.62,225.6,10.87647521]
["bitfinex","SOLUSD",1759414583188,0.71,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759414583435,20.8,225.75,225.64,10.87647521]
["bitfinex","SOLUSD",1759414583728,6.60349748,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1759414584113,6.60349748,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759414584419,6.60349748,225.7,225.66,10.87647521]
["bitfinex","SOLUSD",1759414584722,7.31349748,225.69,225.64,10.87647521]
["bitfinex","SOLUSD",1759414584896,6.60349748,225.66,225.64,42.97647521]
["bitfinex","SOLUSD",1759414585092,0.71,225.68,225.64,42.97647521]
["bitfinex","SOLUSD",1759414585295,6.60349748,225.67,225.64,42.97647521]
["bitfinex","SOLUSD",1759414585703,6.60349748,225.7,225.64,43.41647521]
["bitfinex","SOLUSD",1759414585932,6.60349748,225.71,225.64,43.41647521]
["bitfinex","SOLUSD",1759414586105,6.60349748,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759414586307,7.31349748,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759414586633,6.60349748,225.76,225.7,11.31647521]
["bitfinex","SOLUSD",1759414586830,7.51349748,225.77,225.7,11.31647521]
["bitfinex","SOLUSD",1759414586997,6.80349748,225.77,225.7,11.31647521]
["bitfinex","SOLUSD",1759414587322,6.60349748,225.76,225.7,11.31647521]
["bitfinex","SOLUSD",1759414587524,6.60349748,225.75,225.71,32.12]
["bitfinex","SOLUSD",1759414587708,6.60349748,225.74,225.71,32.12]
["bitfinex","SOLUSD",1759414588295,6.60349748,225.74,225.71,36.55041329]
["bitfinex","SOLUSD",1759414589400,0.91,225.77,225.71,36.55041329]
["bitfinex","SOLUSD",1759414589600,6.60349748,225.76,225.71,36.55041329]
["bitfinex","SOLUSD",1759414589823,6.60349748,225.76,225.71,36.99041329]
["bitfinex","SOLUSD",1759414590202,6.80349748,225.77,225.72,11.31647521]
["bitfinex","SOLUSD",1759414590411,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414590812,0.2,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414590813,6.80349748,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414591017,6.60349748,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759414591215,6.60349748,225.72,225.69,10.87647521]
["bitfinex","SOLUSD",1759414591936,6.60349748,225.73,225.69,10.87647521]
["bitfinex","SOLUSD",1759414592523,0.2,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1759414592836,6.80349748,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414593044,0.2,225.77,225.73,11.31647521]
["bitfinex","SOLUSD",1759414593826,0.2,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414594022,6.80349748,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414594815,6.60349748,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759414595020,4.62933578,225.77,225.71,42.97647521]
["bitfinex","SOLUSD",1759414595021,6.60349748,225.75,225.71,42.97647521]
["bitfinex","SOLUSD",1759414595535,6.60349748,225.76,225.71,42.97647521]
["bitfinex","SOLUSD",1759414595832,6.80349748,225.77,225.71,42.97647521]
["bitfinex","SOLUSD",1759414596134,0.2,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414596334,0.2,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759414596565,0.2,225.77,225.75,10.87647521]
["bitfinex","SOLUSD",1759414597044,0.2,225.77,225.76,42.95647521]
["bitfinex","SOLUSD",1759414597753,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414598051,0.2,225.77,225.76,42.95647521]
["bitfinex","SOLUSD",1759414598413,0.2,225.77,225.76,42.93647521]
["bitfinex","SOLUSD",1759414599444,6.80349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414599741,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414599946,6.80349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414601043,7.51349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414601214,6.80349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414601640,7.51349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414602826,0.91,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414603018,7.51349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414603356,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414603513,0.2,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759414604345,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414604648,0.2,225.77,225.76,42.89647521]
["bitfinex","SOLUSD",1759414605445,0.2,225.77,225.76,42.87647521]
["bitfinex","SOLUSD",1759414605718,11.94278392,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414606551,11.94278392,225.77,225.74,10.87647521]
["bitfinex","SOLUSD",1759414606736,0.71,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759414607123,7.31349748,225.76,225.74,10.87647521]
["bitfinex","SOLUSD",1759414607325,6.60349748,225.75,225.74,10.87647521]
["bitfinex","SOLUSD",1759414608176,0.2,225.77,225.74,15.30633783]
["bitfinex","SOLUSD",1759414608468,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414608639,0.2,225.77,225.76,42.87647521]
["bitfinex","SOLUSD",1759414609061,0.2,225.77,225.76,47.74595784]
["bitfinex","SOLUSD",1759414609540,0.2,225.77,225.76,47.30595784]
["bitfinex","SOLUSD",1759414610584,0.2,225.77,225.76,47.74595784]
["bitfinex","SOLUSD",1759414613241,0.2,225.77,225.76,47.30595784]
["bitfinex","SOLUSD",1759414613640,0.2,225.77,225.76,36.10595784]
["bitfinex","SOLUSD",1759414613841,0.2,225.77,225.76,68.04595784]
["bitfinex","SOLUSD",1759414614272,0.2,225.77,225.76,63.61647521]
["bitfinex","SOLUSD",1759414614467,0.2,225.77,225.76,47.24595784]
["bitfinex","SOLUSD",1759414617574,0.2,225.77,225.76,63.59647521]
["bitfinex","SOLUSD",1759414617958,0.2,225.77,225.76,31.67647521]
["bitfinex","SOLUSD",1759414618152,0.2,225.77,225.76,42.77647521]
["bitfinex","SOLUSD",1759414619472,0.2,225.77,225.76,47.20595784]
["bitfinex","SOLUSD",1759414621374,0.2,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414621375,7.46349748,225.77,225.76,10.87647521]
["bitfinex","SOLUSD",1759414621976,0.2,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759414624162,0.86,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759414624357,0.2,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759414625579,0.2,225.77,225.76,115.30595784]
["bitfinex","SOLUSD",1759414626382,0.2,225.77,225.76,147.18595784]
["bitfinex","SOLUSD",1759414626889,0.2,225.77,225.76,126.82595784]
["bitfinex","SOLUSD",1759414627259,0.2,225.77,225.76,15.30595784]
["bitfinex","SOLUSD",1759414627557,7.46349748,225.77,225.76,42.75647521]
["bitfinex","SOLUSD",1759414628666,0.86,225.77,225.76,42.75647521]
["bitfinex","SOLUSD",1759414628985,0.2,225.77,225.76,47.18595784]
["bitfinex","SOLUSD",1759414629463,0.2,225.77,225.76,42.75647521]
["bitfinex","SOLUSD",1759414629663,0.2,225.77,225.76,47.18595784]
["bitfinex","SOLUSD",1759414629968,0.86,225.77,225.76,42.75647521]
["bitfinex","SOLUSD",1759414630184,0.2,225.77,225.76,47.18595784]
["bitfinex","SOLUSD",1759414630487,0.2,225.77,225.76,47.62595784]
["bitfinex","SOLUSD",1759414630880,0.2,225.77,225.76,47.18595784]
["bitfinex","SOLUSD",1759414631961,0.2,225.77,225.76,47.62595784]
["bitfinex","SOLUSD",1759414632161,0.2,225.77,225.76,47.18595784]
["bitfinex","SOLUSD",1759414632359,0.2,225.77,225.76,47.62595784]
["bitfinex","SOLUSD",1759414632976,0.2,225.77,225.76,60.6565046]
["bitfinex","SOLUSD",1759414635084,0.2,225.77,225.76,28.3365046]
["bitfinex","SOLUSD",1759414635272,0.2,225.77,225.76,60.2165046]
["bitfinex","SOLUSD",1759414636393,0.2,225.77,225.76,60.6565046]
["bitfinex","SOLUSD",1759414637188,0.2,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1759414637375,0.2,225.79,225.78,42.75647521]
["bitfinex","SOLUSD",1759414637780,0.2,225.79,225.78,47.18556547]
["bitfinex","SOLUSD",1759414638962,0.66,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759414639164,0.66,225.87,225.85,10.87647521]
["bitfinex","SOLUSD",1759414639390,0.66,225.87,225.86,42.75647521]
["bitfinex","SOLUSD",1759414639590,0.2,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414639795,1.92524046,225.88,225.87,31.88]
["bitfinex","SOLUSD",1759414640091,2.58524046,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414640491,2.58524046,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759414640691,2.38524046,225.87,225.86,10.87647521]
["bitfinex","SOLUSD",1759414641095,2.38524046,225.87,225.84,42.75647521]
["bitfinex","SOLUSD",1759414641263,1.72524046,225.85,225.84,42.75647521]
["bitfinex","SOLUSD",1759414641465,2.38524046,225.85,225.82,10.87647521]
["bitfinex","SOLUSD",1759414641696,0.66,225.84,225.83,31.88]
["bitfinex","SOLUSD",1759414641890,2.38524046,225.84,225.83,31.88]
["bitfinex","SOLUSD",1759414642299,6.81319708,225.84,225.77,79.2]
["bitfinex","SOLUSD",1759414642596,0.66,225.83,225.79,42.73647521]
["bitfinex","SOLUSD",1759414642885,0.66,225.82,225.79,42.73647521]
["bitfinex","SOLUSD",1759414643100,0.66,225.81,225.79,42.73647521]
["bitfinex","SOLUSD",1759414644203,1.72524046,225.84,225.81,10.87647521]
["bitfinex","SOLUSD",1759414644390,0.69,225.83,225.82,31.86]
["bitfinex","SOLUSD",1759414644699,0.69,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759414644893,0.69,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414646689,2.41524046,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414647013,2.41524046,225.86,225.84,31.86]
["bitfinex","SOLUSD",1759414647181,0.69,225.85,225.84,42.73647521]
["bitfinex","SOLUSD",1759414647388,2.41524046,225.85,225.81,20.8]
["bitfinex","SOLUSD",1759414647608,0.69,225.84,225.82,42.73647521]
["bitfinex","SOLUSD",1759414647816,0.69,225.83,225.82,42.73647521]
["bitfinex","SOLUSD",1759414648004,1.72524046,225.85,225.82,42.73647521]
["bitfinex","SOLUSD",1759414648312,0.69,225.84,225.82,42.73647521]
["bitfinex","SOLUSD",1759414648484,0.69,225.87,225.82,47.16469256]
["bitfinex","SOLUSD",1759414649017,0.69,225.87,225.82,58.23545688]
["bitfinex","SOLUSD",1759414649405,0.69,225.86,225.82,58.23545688]
["bitfinex","SOLUSD",1759414649610,0.69,225.85,225.82,49.08993302]
["bitfinex","SOLUSD",1759414649801,1.72524046,225.87,225.84,10.87647521]
["bitfinex","SOLUSD",1759414649985,0.69,225.86,225.85,42.73647521]
["bitfinex","SOLUSD",1759414650401,0.69,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414650616,1.72524046,225.87,225.85,42.73647521]
["bitfinex","SOLUSD",1759414650800,0.69,225.86,225.85,42.73647521]
["bitfinex","SOLUSD",1759414651512,0.2,225.88,225.85,47.16419272]
["bitfinex","SOLUSD",1759414651899,0.72,225.87,225.85,47.16419272]
["bitfinex","SOLUSD",1759414652613,0.2,225.88,225.86,10.87647521]
["bitfinex","SOLUSD",1759414652816,0.2,225.88,225.87,42.73647521]
["bitfinex","SOLUSD",1759414653020,0.92,225.88,225.87,42.73647521]
["bitfinex","SOLUSD",1759414655228,0.92,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414655601,5.34712944,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414655925,5.34712944,225.88,225.85,10.87647521]
["bitfinex","SOLUSD",1759414656221,0.72,225.87,225.85,10.87647521]
["bitfinex","SOLUSD",1759414656651,0.2,225.88,225.85,10.87647521]
["bitfinex","SOLUSD",1759414656811,0.72,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414658622,0.2,225.88,225.85,15.30414536]
["bitfinex","SOLUSD",1759414658941,0.2,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414659418,0.2,225.88,225.87,11.31647521]
["bitfinex","SOLUSD",1759414659599,0.2,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759414660425,0.2,225.88,225.87,15.74380066]
["bitfinex","SOLUSD",1759414661028,0.2,225.88,225.87,15.30380066]
["bitfinex","SOLUSD",1759414663022,0.2,225.88,225.87,47.16380066]
["bitfinex","SOLUSD",1759414664931,0.2,225.88,225.87,15.30380066]
["bitfinex","SOLUSD",1759414665133,0.2,225.88,225.87,47.16380066]
["bitfinex","SOLUSD",1759414665307,0.2,225.88,225.87,47.60380066]
["bitfinex","SOLUSD",1759414665729,0.2,225.89,225.87,47.60380066]
["bitfinex","SOLUSD",1759414665927,0.2,225.89,225.88,11.31647521]
["bitfinex","SOLUSD",1759414666326,0.2,225.89,225.88,15.74360465]
["bitfinex","SOLUSD",1759414666534,0.2,225.89,225.88,17.07590797]
["bitfinex","SOLUSD",1759414667437,0.2,225.89,225.88,48.91590797]
["bitfinex","SOLUSD",1759414670119,0.92,225.89,225.88,48.91590797]
["bitfinex","SOLUSD",1759414670519,0.2,225.89,225.88,48.91590797]
["bitfinex","SOLUSD",1759414672942,0.92,225.89,225.88,12.64877853]
["bitfinex","SOLUSD",1759414673144,2.64524046,225.89,225.83,36.26799698]
["bitfinex","SOLUSD",1759414673324,2.44524046,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759414673518,0.72,225.87,225.81,6.35114376]
["bitfinex","SOLUSD",1759414673723,0.72,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759414673724,0.72,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759414673934,0.72,225.85,225.83,10.87647521]
["bitfinex","SOLUSD",1759414674150,0.72,225.84,225.83,10.87647521]
["bitfinex","SOLUSD",1759414674319,0.72,225.84,225.83,42.71647521]
["bitfinex","SOLUSD",1759414675754,0.72,225.86,225.83,42.71647521]
["bitfinex","SOLUSD",1759414675956,0.72,225.88,225.83,47.14458484]
["bitfinex","SOLUSD",1759414676145,0.2,225.89,225.84,6.79114376]
["bitfinex","SOLUSD",1759414676352,0.2,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759414676657,0.2,225.89,225.88,63.51647521]
["bitfinex","SOLUSD",1759414677249,0.2,225.89,225.88,65.2890927]
["bitfinex","SOLUSD",1759414677634,0.2,225.89,225.88,69.71622214]
["bitfinex","SOLUSD",1759414677954,0.2,225.89,225.88,67.94360465]
["bitfinex","SOLUSD",1759414678838,0.92,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759414679046,0.92,225.89,225.88,63.51647521]
["bitfinex","SOLUSD",1759414679238,0.92,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759414679441,0.92,225.89,225.88,63.51647521]
["bitfinex","SOLUSD",1759414679755,0.92,225.89,225.88,42.71647521]
["bitfinex","SOLUSD",1759414679966,0.92,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414680733,7.07217392,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759414680957,0.72,225.88,225.79,11.07199208]
["bitfinex","SOLUSD",1759414681144,0.72,225.87,225.8,58.02164838]
["bitfinex","SOLUSD",1759414681334,0.72,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759414681530,0.68,225.86,225.84,10.87647521]
["bitfinex","SOLUSD",1759414681736,4.62693346,225.89,225.84,90.07647521]
["bitfinex","SOLUSD",1759414681737,0.68,225.85,225.84,90.07647521]
["bitfinex","SOLUSD",1759414681953,0.68,225.85,225.84,94.50438877]
["bitfinex","SOLUSD",1759414682656,0.68,225.85,225.84,90.07647521]
["bitfinex","SOLUSD",1759414683042,0.68,225.85,225.84,94.50438877]
["bitfinex","SOLUSD",1759414683244,0.68,225.87,225.84,94.50438877]
["bitfinex","SOLUSD",1759414683553,0.68,225.86,225.85,42.71647521]
["bitfinex","SOLUSD",1759414683756,0.68,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414683959,2.40524046,225.86,225.85,10.87647521]
["bitfinex","SOLUSD",1759414684464,2.40524046,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759414684674,0.68,225.85,225.83,10.87647521]
["bitfinex","SOLUSD",1759414684848,0.68,225.84,225.83,10.87647521]
["bitfinex","SOLUSD",1759414685464,0.68,225.84,225.81,31.84]
["bitfinex","SOLUSD",1759414685670,0.68,225.83,225.81,31.84]
["bitfinex","SOLUSD",1759414686695,0.68,225.82,225.8,79.2]
["bitfinex","SOLUSD",1759414686867,0.68,225.82,225.81,42.71647521]
["bitfinex","SOLUSD",1759414687360,4.42751627,225.87,225.81,42.71647521]
["bitfinex","SOLUSD",1759414687361,0.68,225.85,225.81,42.71647521]
["bitfinex","SOLUSD",1759414687556,0.68,225.84,225.81,42.71647521]
["bitfinex","SOLUSD",1759414687761,6.15354619,225.82,225.81,10.87647521]
["bitfinex","SOLUSD",1759414687970,6.83354619,225.82,225.79,10.87647521]
["bitfinex","SOLUSD",1759414688275,0.68,225.81,225.79,10.87647521]
["bitfinex","SOLUSD",1759414688643,0.68,225.8,225.79,10.87647521]
["bitfinex","SOLUSD",1759414689146,0.68,225.84,225.79,42.71647521]
["bitfinex","SOLUSD",1759414689363,1.72524046,225.85,225.79,121.91647521]
["bitfinex","SOLUSD",1759414689364,0.68,225.83,225.79,121.91647521]
["bitfinex","SOLUSD",1759414689565,0.68,225.82,225.79,121.91647521]
["bitfinex","SOLUSD",1759414689761,0.68,225.82,225.79,126.3452756]
["bitfinex","SOLUSD",1759414690770,1.72524046,225.84,225.79,126.3452756]
["bitfinex","SOLUSD",1759414690771,0.68,225.87,225.79,126.7852756]
["bitfinex","SOLUSD",1759414691073,2.40524046,225.87,225.79,126.7852756]
["bitfinex","SOLUSD",1759414691662,1.72524046,225.86,225.79,126.7852756]
["bitfinex","SOLUSD",1759414691841,1.72524046,225.84,225.79,90.07647521]
["bitfinex","SOLUSD",1759414692044,4.42755981,225.86,225.79,90.07647521]
["bitfinex","SOLUSD",1759414692045,1.72524046,225.81,225.79,10.87647521]
["bitfinex","SOLUSD",1759414692375,15.49636349,225.86,225.8,10.87647521]
["bitfinex","SOLUSD",1759414692540,2.69657118,225.81,225.8,10.87647521]
["bitfinex","SOLUSD",1759414692745,3.37657118,225.81,225.8,10.87647521]
["bitfinex","SOLUSD",1759414693973,2.69657118,225.83,225.81,10.87647521]
["bitfinex","SOLUSD",1759414694150,0.68,225.86,225.82,31.84]
["bitfinex","SOLUSD",1759414694658,2.69657118,225.87,225.82,31.84]
["bitfinex","SOLUSD",1759414694849,2.89657118,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1759414695050,0.68,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759414695379,0.88,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1759414695559,0.2,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759414695751,0.2,225.89,225.87,10.87647521]
["bitfinex","SOLUSD",1759414696074,0.2,225.89,225.87,15.30375907]
["bitfinex","SOLUSD",1759414696375,0.2,225.89,225.88,42.71647521]
["bitfinex","SOLUSD",1759414697968,0.2,225.89,225.88,47.14360465]
["bitfinex","SOLUSD",1759414698174,0.2,225.89,225.88,42.71647521]
["bitfinex","SOLUSD",1759414698992,0.88,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414700585,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414700960,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759414701382,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414701588,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759414702086,0.2,225.89,225.88,47.12360465]
["bitfinex","SOLUSD",1759414702591,0.88,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414702791,3.57657118,225.89,225.88,90.07647521]
["bitfinex","SOLUSD",1759414703286,0.88,225.89,225.88,90.07647521]
["bitfinex","SOLUSD",1759414703487,3.57657118,225.89,225.88,90.07647521]
["bitfinex","SOLUSD",1759414703891,0.88,225.89,225.88,90.07647521]
["bitfinex","SOLUSD",1759414704797,8.00350464,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1759414704963,2.69657118,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759414705163,0.68,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759414705388,3.37657118,225.85,225.82,10.87647521]
["bitfinex","SOLUSD",1759414705705,15.69426711,225.89,225.82,11.31647521]
["bitfinex","SOLUSD",1759414705706,5.30693346,225.89,225.82,11.31647521]
["bitfinex","SOLUSD",1759414705998,3.37657118,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759414706169,2.69657118,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759414706679,3.37657118,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759414706885,2.69657118,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759414707070,0.68,225.85,225.82,10.87647521]
["bitfinex","SOLUSD",1759414707262,2.69657118,225.87,225.82,15.30478078]
["bitfinex","SOLUSD",1759414707462,0.68,225.86,225.82,15.30478078]
["bitfinex","SOLUSD",1759414708371,0.68,225.85,225.82,47.12478078]
["bitfinex","SOLUSD",1759414708895,2.69657118,225.86,225.82,47.12478078]
["bitfinex","SOLUSD",1759414709094,3.37657118,225.86,225.82,47.12478078]
["bitfinex","SOLUSD",1759414710167,0.68,225.86,225.82,47.12478078]
["bitfinex","SOLUSD",1759414711194,0.68,225.86,225.82,42.69647521]
["bitfinex","SOLUSD",1759414711372,0.69,225.85,225.82,42.69647521]
["bitfinex","SOLUSD",1759414711571,2.69657118,225.83,225.74,79.64]
["bitfinex","SOLUSD",1759414711782,4.42752147,225.86,225.74,79.64]
["bitfinex","SOLUSD",1759414711783,2.69657118,225.81,225.75,42.69647521]
["bitfinex","SOLUSD",1759414712898,3.38657118,225.82,225.75,47.566049]
["bitfinex","SOLUSD",1759414713070,2.69657118,225.8,225.75,10.87647521]
["bitfinex","SOLUSD",1759414713268,0.69,225.79,225.76,31.82]
["bitfinex","SOLUSD",1759414714492,3.38657118,225.79,225.75,15.30611324]
["bitfinex","SOLUSD",1759414714662,0.69,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759414714869,3.38657118,225.83,225.76,10.87647521]
["bitfinex","SOLUSD",1759414715105,0.2,225.89,225.78,10.87647521]
["bitfinex","SOLUSD",1759414715280,0.69,225.88,225.8,10.87647521]
["bitfinex","SOLUSD",1759414715480,0.69,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759414715787,0.69,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759414716192,0.69,225.87,225.84,10.87647521]
["bitfinex","SOLUSD",1759414716582,0.69,225.86,225.84,10.87647521]
["bitfinex","SOLUSD",1759414716970,0.69,225.85,225.84,10.87647521]
["bitfinex","SOLUSD",1759414717170,0.69,225.85,225.83,10.87647521]
["bitfinex","SOLUSD",1759414717373,2.69657118,225.87,225.83,10.87647521]
["bitfinex","SOLUSD",1759414717589,0.69,225.86,225.83,10.87647521]
["bitfinex","SOLUSD",1759414718495,0.69,225.86,225.81,10.87647521]
["bitfinex","SOLUSD",1759414718496,3.38657118,225.85,225.81,10.87647521]
["bitfinex","SOLUSD",1759414718696,0.69,225.84,225.81,10.87647521]
["bitfinex","SOLUSD",1759414719398,0.69,225.83,225.81,10.87647521]
["bitfinex","SOLUSD",1759414719570,3.38657118,225.85,225.81,10.87647521]
["bitfinex","SOLUSD",1759414719987,2.69657118,225.85,225.81,10.87647521]
["bitfinex","SOLUSD",1759414720198,0.69,225.85,225.81,10.87647521]
["bitfinex","SOLUSD",1759414720404,5.11791794,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759414720614,0.69,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759414720815,2.69657118,225.85,225.8,10.87647521]
["bitfinex","SOLUSD",1759414721011,0.69,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759414721394,2.69657118,225.86,225.8,11.31647521]
["bitfinex","SOLUSD",1759414721612,0.69,225.87,225.8,11.31647521]
["bitfinex","SOLUSD",1759414721613,7.12392263,225.87,225.8,10.87647521]
["bitfinex","SOLUSD",1759414721917,0.69,225.86,225.8,10.87647521]
["bitfinex","SOLUSD",1759414722220,3.38657118,225.86,225.8,10.87647521]
["bitfinex","SOLUSD",1759414722592,4.42771751,225.85,225.8,15.305164]
["bitfinex","SOLUSD",1759414722894,2.69657118,225.86,225.8,15.305164]
["bitfinex","SOLUSD",1759414723423,3.38657118,225.87,225.8,15.305164]
["bitfinex","SOLUSD",1759414723594,7.32353385,225.89,225.81,32.26]
["bitfinex","SOLUSD",1759414723799,7.32353385,225.89,225.81,111.46]
["bitfinex","SOLUSD",1759414724284,0.2,225.89,225.82,0.44]
["bitfinex","SOLUSD",1759414724484,0.2,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759414725395,0.89,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759414725585,4.62696924,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759414725780,0.69,225.88,225.81,10.87647521]
["bitfinex","SOLUSD",1759414726007,3.38657118,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759414726215,0.69,225.87,225.84,10.87647521]
["bitfinex","SOLUSD",1759414727093,0.2,225.89,225.84,11.31647521]
["bitfinex","SOLUSD",1759414727297,2.69657118,225.88,225.84,11.31647521]
["bitfinex","SOLUSD",1759414727804,2.69657118,225.88,225.84,10.87647521]
["bitfinex","SOLUSD",1759414728205,7.32353419,225.89,225.84,10.87647521]
["bitfinex","SOLUSD",1759414728409,3.58657118,225.89,225.84,15.30432621]
["bitfinex","SOLUSD",1759414728724,0.2,225.89,225.84,15.74432621]
["bitfinex","SOLUSD",1759414729229,0.2,225.89,225.85,0.44]
["bitfinex","SOLUSD",1759414729599,0.2,225.89,225.84,4.427851]
["bitfinex","SOLUSD",1759414729793,0.2,225.89,225.84,15.74432621]
["bitfinex","SOLUSD",1759414729993,0.2,225.89,225.85,0.44]
["bitfinex","SOLUSD",1759414730214,0.2,225.89,225.86,43.11647521]
["bitfinex","SOLUSD",1759414730517,0.2,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759414730699,0.2,225.89,225.88,36.10360465]
["bitfinex","SOLUSD",1759414730904,0.2,225.89,225.88,36.54360465]
["bitfinex","SOLUSD",1759414732017,0.2,225.89,225.88,68.34360465]
["bitfinex","SOLUSD",1759414735394,0.2,225.89,225.88,36.10360465]
["bitfinex","SOLUSD",1759414735617,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414736529,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759414737433,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414739207,0.89,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414740250,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414740610,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759414741844,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414742352,0.87,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414743422,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759414744468,0.2,225.89,225.88,15.30360465]
["bitfinex","SOLUSD",1759414744634,0.2,225.95,225.91,10.87647521]
["bitfinex","SOLUSD",1759414744949,0.2,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1759414745246,0.2,225.95,225.94,63.45647521]
["bitfinex","SOLUSD",1759414745546,0.2,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759414745841,0.2,225.95,225.94,42.65647521]
["bitfinex","SOLUSD",1759414746047,0.2,225.95,225.94,47.082429]
["bitfinex","SOLUSD",1759414747048,0.2,225.95,225.94,47.122429]
["bitfinex","SOLUSD",1759414747252,0.16,225.95,225.94,47.122429]
["bitfinex","SOLUSD",1759414749829,0.16,225.95,225.94,47.082429]
["bitfinex","SOLUSD",1759414750023,0.16,225.95,225.94,36.102429]
["bitfinex","SOLUSD",1759414750225,0.16,225.95,225.94,147.082429]
["bitfinex","SOLUSD",1759414750857,0.16,225.95,225.94,115.302429]
["bitfinex","SOLUSD",1759414751067,0.16,225.95,225.94,147.082429]
["bitfinex","SOLUSD",1759414751959,0.16,225.95,225.94,115.302429]
["bitfinex","SOLUSD",1759414752149,0.16,225.95,225.94,147.082429]
["bitfinex","SOLUSD",1759414752347,0.16,225.95,225.94,115.302429]
["bitfinex","SOLUSD",1759414752663,0.83,225.95,225.94,63.45647521]
["bitfinex","SOLUSD",1759414752965,0.83,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759414755558,2.55311313,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759414755756,2.39311313,225.94,225.91,10.87647521]
["bitfinex","SOLUSD",1759414755924,0.67,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1759414756126,0.67,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759414756724,2.39311313,225.92,225.87,10.87647521]
["bitfinex","SOLUSD",1759414756927,0.67,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759414757128,0.67,225.9,225.89,10.87647521]
["bitfinex","SOLUSD",1759414758855,0.67,225.9,225.87,36.18731164]
["bitfinex","SOLUSD",1759414759173,0.83,225.95,225.88,10.87647521]
["bitfinex","SOLUSD",1759414759372,0.83,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759414759580,0.67,225.94,225.91,31.76]
["bitfinex","SOLUSD",1759414759787,0.67,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1759414759960,0.67,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759414761279,0.67,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759414761450,0.67,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759414761651,0.67,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759414761878,0.67,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759414762057,0.67,225.91,225.89,90.07647521]
["bitfinex","SOLUSD",1759414763983,0.67,225.91,225.9,15.3032127]
["bitfinex","SOLUSD",1759414764171,0.71,225.93,225.9,4.42673749]
["bitfinex","SOLUSD",1759414764484,0.71,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759414764994,0.71,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759414765187,0.71,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759414765985,0.16,225.95,225.9,10.87647521]
["bitfinex","SOLUSD",1759414766285,0.16,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759414766867,0.87,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759414768159,0.87,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759414769676,0.87,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759414769877,0.71,225.94,225.92,10.87647521]
["bitfinex","SOLUSD",1759414770061,4.58584317,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759414770062,0.71,225.93,225.92,10.87647521]
["bitfinex","SOLUSD",1759414770774,2.43311313,225.93,225.92,10.87647521]
["bitfinex","SOLUSD",1759414771578,0.71,225.93,225.9,10.87647521]
["bitfinex","SOLUSD",1759414771781,0.71,225.93,225.9,15.3031883]
["bitfinex","SOLUSD",1759414771982,0.7,225.93,225.9,15.3031883]
["bitfinex","SOLUSD",1759414772896,0.7,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759414774268,0.7,225.91,225.88,42.63647521]
["bitfinex","SOLUSD",1759414774602,0.7,225.94,225.88,42.63647521]
["bitfinex","SOLUSD",1759414775872,5.12619179,225.93,225.88,42.63647521]
["bitfinex","SOLUSD",1759414776073,0.7,225.92,225.88,42.63647521]
["bitfinex","SOLUSD",1759414776283,0.7,225.91,225.88,42.63647521]
["bitfinex","SOLUSD",1759414776839,0.7,225.9,225.88,10.87647521]
["bitfinex","SOLUSD",1759414777003,0.7,225.89,225.88,90.07647521]
["bitfinex","SOLUSD",1759414777567,2.42311313,225.89,225.88,79.2]
["bitfinex","SOLUSD",1759414777770,2.42311313,225.89,225.75,132.4]
["bitfinex","SOLUSD",1759414777771,2.42311313,225.89,225.76,10.87647521]
["bitfinex","SOLUSD",1759414777971,2.42311313,225.89,225.78,10.87647521]
["bitfinex","SOLUSD",1759414777972,1.72311313,225.84,225.78,10.87647521]
["bitfinex","SOLUSD",1759414778273,0.7,225.84,225.78,63.41647521]
["bitfinex","SOLUSD",1759414780001,0.7,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759414780196,0.7,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759414780378,0.7,225.83,225.75,15.30615405]
["bitfinex","SOLUSD",1759414780379,0.7,225.82,225.75,15.30615405]
["bitfinex","SOLUSD",1759414780580,0.7,225.81,225.77,10.87647521]
["bitfinex","SOLUSD",1759414781097,1.72311313,225.83,225.76,10.87647521]
["bitfinex","SOLUSD",1759414781316,0.7,225.81,225.77,4.42928644]
["bitfinex","SOLUSD",1759414782209,0.7,225.8,225.76,10.87647521]
["bitfinex","SOLUSD",1759414782377,2.42311313,225.79,225.76,10.87647521]
["bitfinex","SOLUSD",1759414782699,1.72311313,225.81,225.76,10.87647521]
["bitfinex","SOLUSD",1759414782870,1.72311313,225.81,225.76,15.30595297]
["bitfinex","SOLUSD",1759414782871,2.42311313,225.81,225.76,15.30595297]
["bitfinex","SOLUSD",1759414783070,2.42311313,225.8,225.73,10.87647521]
["bitfinex","SOLUSD",1759414783286,11.06895358,225.86,225.73,10.87647521]
["bitfinex","SOLUSD",1759414783287,1.72311313,225.78,225.73,10.87647521]
["bitfinex","SOLUSD",1759414783489,2.42311313,225.77,225.73,10.87647521]
["bitfinex","SOLUSD",1759414783705,0.7,225.76,225.7,15.30713537]
["bitfinex","SOLUSD",1759414783889,2.42311313,225.76,225.7,42.61647521]
["bitfinex","SOLUSD",1759414784092,0.7,225.75,225.7,42.61647521]
["bitfinex","SOLUSD",1759414784346,1.72311313,225.76,225.7,42.61647521]
["bitfinex","SOLUSD",1759414784347,0.7,225.74,225.7,42.61647521]
["bitfinex","SOLUSD",1759414784499,0.7,225.73,225.7,42.61647521]
["bitfinex","SOLUSD",1759414785580,0.7,225.76,225.7,15.30699512]
["bitfinex","SOLUSD",1759414786286,0.7,225.75,225.69,10.87647521]
["bitfinex","SOLUSD",1759414787192,0.7,225.75,225.69,15.30731471]
["bitfinex","SOLUSD",1759414787387,0.7,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759414787613,0.7,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759414787794,0.7,225.72,225.68,10.87647521]
["bitfinex","SOLUSD",1759414788194,0.7,225.72,225.68,15.30747866]
["bitfinex","SOLUSD",1759414788511,0.7,225.74,225.68,15.30747866]
["bitfinex","SOLUSD",1759414789799,0.7,225.76,225.68,15.30747866]
["bitfinex","SOLUSD",1759414790001,6.15258915,225.77,225.68,15.30747866]
["bitfinex","SOLUSD",1759414790196,1.72311313,225.75,225.68,15.30747866]
["bitfinex","SOLUSD",1759414790737,0.7,225.74,225.68,15.30747866]
["bitfinex","SOLUSD",1759414791727,5.12990608,225.74,225.68,15.30747866]
["bitfinex","SOLUSD",1759414792034,6.85301921,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759414792200,6.15301921,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759414792404,2.42311313,225.73,225.68,10.87647521]
["bitfinex","SOLUSD",1759414792609,0.7,225.73,225.68,15.30750044]
["bitfinex","SOLUSD",1759414792790,0.7,225.72,225.68,15.30750044]
["bitfinex","SOLUSD",1759414795422,0.7,225.71,225.66,0.1]
["bitfinex","SOLUSD",1759414795665,1.72311313,225.67,225.66,0.1]
["bitfinex","SOLUSD",1759414795861,2.42311313,225.67,225.65,0.1]
["bitfinex","SOLUSD",1759414796032,1.72311313,225.66,225.65,0.1]
["bitfinex","SOLUSD",1759414796666,2.42311313,225.66,225.65,0.1]
["bitfinex","SOLUSD",1759414797441,6.85455866,225.66,225.65,0.1]
["bitfinex","SOLUSD",1759414798230,5.13144553,225.66,225.65,0.1]
["bitfinex","SOLUSD",1759414798437,6.85455866,225.66,225.65,0.1]
["bitfinex","SOLUSD",1759414801639,6.85455866,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414802754,38.61455866,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414803566,5.13144553,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414803758,38.61455866,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414807553,6.85455866,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414807761,33.48311313,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414808075,1.72311313,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414808254,29.00990943,225.72,225.65,0.10000001]
["bitfinex","SOLUSD",1759414808255,11.04170908,225.72,225.65,0.10000001]
["bitfinex","SOLUSD",1759414808463,31.76,225.71,225.65,0.10000001]
["bitfinex","SOLUSD",1759414808649,33.48311313,225.71,225.65,0.10000001]
["bitfinex","SOLUSD",1759414809452,11.04170908,225.72,225.65,0.10000001]
["bitfinex","SOLUSD",1759414809789,11.04170908,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759414809968,11.04170908,225.72,225.68,0.1]
["bitfinex","SOLUSD",1759414810150,11.04170908,225.72,225.67,10.87647521]
["bitfinex","SOLUSD",1759414810348,17.19510072,225.72,225.65,1e-08]
["bitfinex","SOLUSD",1759414810554,1.72311313,225.7,225.65,1e-08]
["bitfinex","SOLUSD",1759414810765,1.72311313,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414810971,1.72311313,225.69,225.65,10.97647522]
["bitfinex","SOLUSD",1759414811175,1.72311313,225.71,225.65,4.531612]
["bitfinex","SOLUSD",1759414811883,6.15365437,225.71,225.65,4.531612]
["bitfinex","SOLUSD",1759414812089,6.15365437,225.71,225.65,1e-08]
["bitfinex","SOLUSD",1759414812270,6.15365437,225.71,225.65,10.87647522]
["bitfinex","SOLUSD",1759414812595,1.72311313,225.7,225.65,10.87647522]
["bitfinex","SOLUSD",1759414812763,1.72311313,225.7,225.65,1e-08]
["bitfinex","SOLUSD",1759414813090,1.72311313,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414813266,1.72311313,225.7,225.65,1e-08]
["bitfinex","SOLUSD",1759414813470,1.72311313,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414813672,6.15400992,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414813861,2.43311313,225.7,225.65,1e-08]
["bitfinex","SOLUSD",1759414814065,11.04170908,225.72,225.65,1e-08]
["bitfinex","SOLUSD",1759414814066,11.04170908,225.72,225.66,0.1]
["bitfinex","SOLUSD",1759414814589,11.04170908,225.72,225.66,10.97647521]
["bitfinex","SOLUSD",1759414814794,11.04170908,225.72,225.7,10.87647521]
["bitfinex","SOLUSD",1759414815098,11.04170908,225.72,225.71,0.1]
["bitfinex","SOLUSD",1759414815268,11.04170908,225.72,225.7,90.07647521]
["bitfinex","SOLUSD",1759414815465,11.04170908,225.72,225.65,0.10000001]
["bitfinex","SOLUSD",1759414815665,11.04170908,225.72,225.65,10.87647522]
["bitfinex","SOLUSD",1759414815666,15.47198328,225.72,225.65,10.87647522]
["bitfinex","SOLUSD",1759414815994,1.72311313,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414816292,2.69952496,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414816770,3.40952496,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414817199,2.69952496,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414817366,3.40952496,225.69,225.65,10.87647522]
["bitfinex","SOLUSD",1759414817567,3.40952496,225.69,225.65,15.30803178]
["bitfinex","SOLUSD",1759414817767,3.40952496,225.69,225.65,10.87647522]
["bitfinex","SOLUSD",1759414817987,3.40952496,225.68,225.65,10.87647522]
["bitfinex","SOLUSD",1759414818193,3.40952496,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414818371,2.69952496,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414818882,3.40952496,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414819080,0.71,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414819400,2.69952496,225.69,225.65,10.87647522]
["bitfinex","SOLUSD",1759414819579,3.40952496,225.69,225.65,10.87647522]
["bitfinex","SOLUSD",1759414819785,3.40952496,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414820189,2.69952496,225.7,225.65,15.30807361]
["bitfinex","SOLUSD",1759414820399,0.71,225.69,225.65,10.87647522]
["bitfinex","SOLUSD",1759414820598,3.40952496,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414820795,0.71,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414821004,3.40952496,225.69,225.65,1e-08]
["bitfinex","SOLUSD",1759414821188,11.04170908,225.72,225.65,4.43153625]
["bitfinex","SOLUSD",1759414821382,3.40952496,225.69,225.65,4.43153625]
["bitfinex","SOLUSD",1759414821992,0.71,225.68,225.65,1e-08]
["bitfinex","SOLUSD",1759414822389,0.71,225.67,225.65,1e-08]
["bitfinex","SOLUSD",1759414823107,3.40952496,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414823905,7.84097049,225.66,225.65,1e-08]
["bitfinex","SOLUSD",1759414825277,7.84097049,225.66,225.6,15.54684194]
["bitfinex","SOLUSD",1759414825278,18.91958433,225.66,225.6,15.54684194]
["bitfinex","SOLUSD",1759414825581,2.69952496,225.61,225.6,15.54684194]
["bitfinex","SOLUSD",1759414825794,3.35952496,225.61,225.6,15.54684194]
["bitfinex","SOLUSD",1759414826279,7.7919526,225.61,225.6,15.54684194]
["bitfinex","SOLUSD",1759414828779,7.7919526,225.61,225.58,0.1]
["bitfinex","SOLUSD",1759414828975,20.8,225.58,225.56,0.1]
["bitfinex","SOLUSD",1759414829176,34.43952496,225.57,225.56,0.1]
["bitfinex","SOLUSD",1759414829512,35.09952496,225.57,225.56,0.1]
["bitfinex","SOLUSD",1759414830413,39.53273859,225.57,225.56,1e-08]
["bitfinex","SOLUSD",1759414830781,39.53273859,225.57,225.45,0.1]
["bitfinex","SOLUSD",1759414830782,20.8,225.54,225.45,0.1]
["bitfinex","SOLUSD",1759414833194,0.66,225.5,225.49,0.1]
["bitfinex","SOLUSD",1759414834483,32.4,225.5,225.49,0.1]
["bitfinex","SOLUSD",1759414834711,36.8345898,225.5,225.49,0.1]
["bitfinex","SOLUSD",1759414834896,39.53411476,225.5,225.49,0.1]
["bitfinex","SOLUSD",1759414836591,20.8,225.47,225.45,0.1]
["bitfinex","SOLUSD",1759414836791,34.43952496,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414837101,35.09952496,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414838321,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414838824,36.83537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414839003,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414839313,7.79490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414839520,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414840901,4.43537656,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414841102,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414841416,38.87490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414841609,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414841801,2.69952496,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414842002,38.87490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414843419,7.79490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414843611,39.53490152,225.46,225.45,0.1]
["bitfinex","SOLUSD",1759414843924,39.53490152,225.46,225.45,1e-08]
["bitfinex","SOLUSD",1759414844090,39.53490152,225.46,225.44,0.1]
["bitfinex","SOLUSD",1759414844291,2.69952496,225.45,225.44,0.1]
["bitfinex","SOLUSD",1759414844705,28.59509825,225.45,225.44,0.1]
["bitfinex","SOLUSD",1759414847429,28.59509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414848317,60.33509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414848518,28.59509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414848721,59.67509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414848896,27.93509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414849096,59.67509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414849493,4.43557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414849688,34.43952496,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414849890,31.74,225.45,225.44,0.20000001]
["bitfinex","SOLUSD",1759414850118,2.69952496,225.52,225.44,0.20000001]
["bitfinex","SOLUSD",1759414850316,2.69952496,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759414850495,2.69952496,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414850695,2.69952496,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414850898,0.5,225.5,225.45,0.2]
["bitfinex","SOLUSD",1759414851100,3.19952496,225.5,225.46,0.2]
["bitfinex","SOLUSD",1759414851315,3.19952496,225.5,225.47,0.2]
["bitfinex","SOLUSD",1759414851316,31.74,225.49,225.47,0.2]
["bitfinex","SOLUSD",1759414851518,31.74,225.49,225.44,0.20000001]
["bitfinex","SOLUSD",1759414851721,0.5,225.5,225.45,0.2]
["bitfinex","SOLUSD",1759414851904,32.24,225.5,225.46,0.2]
["bitfinex","SOLUSD",1759414852116,39.37413394,225.5,225.44,0.20000001]
["bitfinex","SOLUSD",1759414852433,2.69952496,225.49,225.44,0.20000001]
["bitfinex","SOLUSD",1759414852735,2.69952496,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414853114,3.35952496,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414853426,15.52175262,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759414853600,2.69952496,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414854108,34.43952496,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414854300,31.74,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414854518,31.74,225.47,225.44,0.20000001]
["bitfinex","SOLUSD",1759414854821,7.13464623,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414855021,2.69952496,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414855332,2.69952496,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414855828,2.69952496,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414856832,7.13509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414857438,36.17557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414857622,38.87509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414857813,39.53509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414858014,38.87509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414858323,34.43952496,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414858528,31.74,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414860306,39.53509825,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414860636,0.66,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759414860931,7.13474421,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414861132,2.69952496,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414861431,0.66,225.52,225.44,1e-08]
["bitfinex","SOLUSD",1759414861645,34.43952496,225.51,225.44,1e-08]
["bitfinex","SOLUSD",1759414861804,34.43952496,225.51,225.44,0.20000001]
["bitfinex","SOLUSD",1759414862009,31.74,225.51,225.44,0.20000001]
["bitfinex","SOLUSD",1759414862901,2.69952496,225.51,225.44,0.20000001]
["bitfinex","SOLUSD",1759414863101,2.69952496,225.51,225.45,10.87647521]
["bitfinex","SOLUSD",1759414863316,35.09952496,225.52,225.45,31.67647521]
["bitfinex","SOLUSD",1759414863513,32.4,225.52,225.45,31.67647521]
["bitfinex","SOLUSD",1759414864036,0.66,225.51,225.45,31.67647521]
["bitfinex","SOLUSD",1759414864238,3.35952496,225.51,225.45,31.67647521]
["bitfinex","SOLUSD",1759414864546,2.69952496,225.51,225.47,20.8]
["bitfinex","SOLUSD",1759414864930,31.74,225.52,225.48,0.67]
["bitfinex","SOLUSD",1759414865125,10.94399502,225.54,225.49,0.67]
["bitfinex","SOLUSD",1759414865452,2.69952496,225.53,225.48,79.2]
["bitfinex","SOLUSD",1759414865636,2.69952496,225.53,225.48,79.87]
["bitfinex","SOLUSD",1759414865841,2.69952496,225.51,225.48,79.2]
["bitfinex","SOLUSD",1759414866150,2.69952496,225.5,225.48,79.2]
["bitfinex","SOLUSD",1759414866347,2.69952496,225.51,225.48,79.2]
["bitfinex","SOLUSD",1759414866752,10.94399502,225.54,225.48,79.87]
["bitfinex","SOLUSD",1759414866923,2.69952496,225.52,225.48,79.2]
["bitfinex","SOLUSD",1759414867342,34.41952496,225.53,225.48,79.87]
["bitfinex","SOLUSD",1759414867546,34.41952496,225.53,225.48,79.2]
["bitfinex","SOLUSD",1759414867749,10.94399502,225.54,225.49,0.67]
["bitfinex","SOLUSD",1759414867927,42.66399502,225.54,225.5,0.67]
["bitfinex","SOLUSD",1759414868250,10.94399502,225.54,225.51,21.47]
["bitfinex","SOLUSD",1759414868442,10.94399502,225.54,225.52,11.54647521]
["bitfinex","SOLUSD",1759414868620,10.94399502,225.54,225.51,20.8]
["bitfinex","SOLUSD",1759414869632,15.3778774,225.54,225.51,20.8]
["bitfinex","SOLUSD",1759414870021,3.35952496,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759414870226,0.66,225.52,225.48,100.0]
["bitfinex","SOLUSD",1759414870443,2.69952496,225.52,225.48,100.67]
["bitfinex","SOLUSD",1759414870767,2.69952496,225.52,225.5,20.8]
["bitfinex","SOLUSD",1759414870768,2.69952496,225.51,225.5,20.8]
["bitfinex","SOLUSD",1759414871152,7.79391811,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759414871349,5.09439315,225.51,225.46,31.67647521]
["bitfinex","SOLUSD",1759414871670,36.15413251,225.53,225.47,0.67]
["bitfinex","SOLUSD",1759414871859,2.69952496,225.52,225.47,0.67]
["bitfinex","SOLUSD",1759414872169,3.35952496,225.52,225.46,36.11184067]
["bitfinex","SOLUSD",1759414872469,31.72,225.53,225.47,11.54647521]
["bitfinex","SOLUSD",1759414872669,34.41952496,225.53,225.47,11.54647521]
["bitfinex","SOLUSD",1759414872868,38.85356595,225.53,225.47,11.54647521]
["bitfinex","SOLUSD",1759414873038,4.43439315,225.51,225.47,11.54647521]
["bitfinex","SOLUSD",1759414873239,4.43439315,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759414873470,2.69952496,225.53,225.47,11.54647521]
["bitfinex","SOLUSD",1759414873676,2.69952496,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414873838,0.66,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759414874483,2.69952496,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414874845,3.35952496,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414875045,10.94399502,225.54,225.48,0.67]
["bitfinex","SOLUSD",1759414875264,10.94399502,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759414875569,10.94399502,225.54,225.5,0.67]
["bitfinex","SOLUSD",1759414876543,10.94399502,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759414876544,2.69952496,225.52,225.49,20.8]
["bitfinex","SOLUSD",1759414876762,2.69952496,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759414877354,3.35952496,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414877558,4.4344295,225.51,225.47,10.87647521]
["bitfinex","SOLUSD",1759414877968,7.79373085,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414878369,6.82453909,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414878884,6.82453909,225.52,225.46,100.0]
["bitfinex","SOLUSD",1759414878885,1.7303332,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414879053,2.3903332,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414879257,6.8250177,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414879659,1.7303332,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414879864,0.66,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414880767,2.3903332,225.49,225.46,100.0]
["bitfinex","SOLUSD",1759414880978,1.7303332,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759414881161,2.3903332,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759414881470,6.82531634,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414881674,1.7303332,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414881889,1.7303332,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414882082,1.7303332,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414882388,1.7303332,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414882678,2.3903332,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414883274,1.7303332,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414883472,5.09498314,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414883680,2.3903332,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414883986,6.16514911,225.49,225.44,0.70000001]
["bitfinex","SOLUSD",1759414884769,6.82514911,225.49,225.44,20.80000001]
["bitfinex","SOLUSD",1759414885166,2.3903332,225.49,225.44,20.80000001]
["bitfinex","SOLUSD",1759414885369,0.66,225.48,225.44,20.80000001]
["bitfinex","SOLUSD",1759414885562,6.82543745,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414885984,4.43479037,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759414886284,1.7303332,225.51,225.45,0.7]
["bitfinex","SOLUSD",1759414886482,12.67432822,225.54,225.46,31.67647521]
["bitfinex","SOLUSD",1759414886687,1.7303332,225.53,225.48,10.87647521]
["bitfinex","SOLUSD",1759414886892,0.66,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414887487,1.7303332,225.53,225.47,11.57647521]
["bitfinex","SOLUSD",1759414887687,4.43419652,225.52,225.47,11.57647521]
["bitfinex","SOLUSD",1759414887896,2.3903332,225.51,225.46,20.8]
["bitfinex","SOLUSD",1759414888099,0.66,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759414888391,4.43419652,225.52,225.44,11.57647522]
["bitfinex","SOLUSD",1759414888392,2.3903332,225.49,225.44,31.67647522]
["bitfinex","SOLUSD",1759414888595,1.7303332,225.47,225.44,20.80000001]
["bitfinex","SOLUSD",1759414888777,2.3903332,225.47,225.44,20.80000001]
["bitfinex","SOLUSD",1759414888965,10.94399502,225.54,225.45,11.57647521]
["bitfinex","SOLUSD",1759414888966,11.60399502,225.54,225.45,11.57647521]
["bitfinex","SOLUSD",1759414889169,1.7303332,225.53,225.45,11.57647521]
["bitfinex","SOLUSD",1759414889569,1.7303332,225.53,225.46,0.7]
["bitfinex","SOLUSD",1759414889766,10.94399502,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759414889967,10.94399502,225.54,225.5,0.7]
["bitfinex","SOLUSD",1759414890159,10.94399502,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759414890399,0.66,225.62,225.52,31.67647521]
["bitfinex","SOLUSD",1759414890565,0.66,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759414890976,1.7303332,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414891184,0.66,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414891787,6.16283659,225.61,225.55,4.43360673]
["bitfinex","SOLUSD",1759414891990,6.16283659,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414892183,1.7303332,225.58,225.52,34.11705693]
["bitfinex","SOLUSD",1759414892390,1.7303332,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759414892891,2.3903332,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759414893465,1.7303332,225.56,225.52,20.8]
["bitfinex","SOLUSD",1759414893791,31.7,225.64,225.54,4.43380331]
["bitfinex","SOLUSD",1759414893792,4.43223118,225.62,225.54,4.43380331]
["bitfinex","SOLUSD",1759414893976,1.7303332,225.61,225.54,4.43380331]
["bitfinex","SOLUSD",1759414894173,1.7303332,225.59,225.53,11.59647521]
["bitfinex","SOLUSD",1759414894485,2.3903332,225.59,225.53,11.59647521]
["bitfinex","SOLUSD",1759414895286,1.7303332,225.58,225.53,20.8]
["bitfinex","SOLUSD",1759414895499,1.7303332,225.59,225.54,0.72]
["bitfinex","SOLUSD",1759414895799,2.3903332,225.59,225.53,20.8]
["bitfinex","SOLUSD",1759414896597,4.43301711,225.58,225.53,20.8]
["bitfinex","SOLUSD",1759414897018,6.16301498,225.6,225.54,0.72]
["bitfinex","SOLUSD",1759414897169,4.43268178,225.6,225.54,11.59647521]
["bitfinex","SOLUSD",1759414897491,4.43268178,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1759414897686,13.47091116,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414897687,5.09240578,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414897889,1.7303332,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414898063,6.82273898,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414898262,6.82273898,225.62,225.55,0.72]
["bitfinex","SOLUSD",1759414898569,6.82273898,225.62,225.55,5.15352511]
["bitfinex","SOLUSD",1759414899004,2.3903332,225.62,225.55,5.15352511]
["bitfinex","SOLUSD",1759414899303,37.86218214,225.64,225.57,10.87647521]
["bitfinex","SOLUSD",1759414899478,1.7303332,225.66,225.59,10.87647521]
["bitfinex","SOLUSD",1759414899799,2.3903332,225.66,225.59,10.87647521]
["bitfinex","SOLUSD",1759414900507,6.16179429,225.66,225.6,5.15256638]
["bitfinex","SOLUSD",1759414901202,1.7303332,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759414901397,1.7303332,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414901699,1.7303332,225.64,225.59,15.30926895]
["bitfinex","SOLUSD",1759414902001,1.7303332,225.64,225.59,16.02926895]
["bitfinex","SOLUSD",1759414902598,1.7303332,225.66,225.61,10.87647521]
["bitfinex","SOLUSD",1759414902806,1.7303332,225.66,225.62,0.72]
["bitfinex","SOLUSD",1759414903505,2.3903332,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759414904109,1.7303332,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759414904698,1.7303332,225.65,225.59,11.59647521]
["bitfinex","SOLUSD",1759414905189,6.16202221,225.65,225.59,11.59647521]
["bitfinex","SOLUSD",1759414905594,2.3903332,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414906402,0.66,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759414906605,4.43203474,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759414907409,6.82236794,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759414907910,6.16236794,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759414908203,1.7303332,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759414908381,0.66,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759414908581,6.16280916,225.61,225.59,20.8]
["bitfinex","SOLUSD",1759414909079,6.16257721,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759414910101,0.66,225.69,225.6,11.59647521]
["bitfinex","SOLUSD",1759414910290,0.66,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1759414910609,1.7303332,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759414910781,6.16088335,225.71,225.65,5.15157251]
["bitfinex","SOLUSD",1759414910982,6.16061083,225.72,225.66,10.87647521]
["bitfinex","SOLUSD",1759414911290,0.2,225.73,225.67,0.72]
["bitfinex","SOLUSD",1759414911494,4.6301208,225.73,225.67,0.72]
["bitfinex","SOLUSD",1759414911694,6.360454,225.73,225.67,0.72]
["bitfinex","SOLUSD",1759414911906,6.360454,225.73,225.64,21.75295042]
["bitfinex","SOLUSD",1759414912108,1.7303332,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759414912288,1.7303332,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759414912484,2.3903332,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759414912809,4.43066016,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759414913684,4.43042734,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759414914001,1.7303332,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759414914180,2.3903332,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759414914584,1.7303332,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759414915311,4.43066016,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759414915611,1.7303332,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759414915991,1.7303332,225.68,225.64,11.59647521]
["bitfinex","SOLUSD",1759414916305,1.7303332,225.69,225.64,11.59647521]
["bitfinex","SOLUSD",1759414916706,6.16125744,225.69,225.64,11.59647521]
["bitfinex","SOLUSD",1759414916914,4.43092424,225.69,225.64,11.59647521]
["bitfinex","SOLUSD",1759414917097,6.16125744,225.69,225.64,11.59647521]
["bitfinex","SOLUSD",1759414917297,6.16125744,225.69,225.63,10.87647521]
["bitfinex","SOLUSD",1759414917298,1.7303332,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759414917691,1.7303332,225.68,225.63,11.59647521]
["bitfinex","SOLUSD",1759414918111,1.7303332,225.65,225.6,11.27517831]
["bitfinex","SOLUSD",1759414918316,1.7303332,225.64,225.62,20.8]
["bitfinex","SOLUSD",1759414918815,6.16194141,225.66,225.62,20.8]
["bitfinex","SOLUSD",1759414919232,1.7303332,225.65,225.62,20.8]
["bitfinex","SOLUSD",1759414919537,1.7303332,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759414919717,0.66,225.62,225.44,20.00000001]
["bitfinex","SOLUSD",1759414919898,1.7303332,225.55,225.53,4.43160821]
["bitfinex","SOLUSD",1759414920102,1.7303332,225.55,225.51,10.87647521]
["bitfinex","SOLUSD",1759414920309,1.7303332,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759414920497,1.7303332,225.59,225.54,11.59647521]
["bitfinex","SOLUSD",1759414920694,4.43301711,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759414921019,6.16335031,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759414921221,6.16335031,225.58,225.54,11.59647521]
["bitfinex","SOLUSD",1759414921397,6.16335031,225.58,225.53,20.8]
["bitfinex","SOLUSD",1759414921398,1.7303332,225.57,225.53,20.8]
["bitfinex","SOLUSD",1759414921718,1.7303332,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1759414921919,1.7303332,225.55,225.51,11.53647521]
["bitfinex","SOLUSD",1759414922125,1.7303332,225.57,225.53,31.67647521]
["bitfinex","SOLUSD",1759414922334,1.7303332,225.58,225.54,0.66]
["bitfinex","SOLUSD",1759414922501,4.43242315,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759414922700,6.16275635,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759414923626,1.7303332,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759414923808,1.7303332,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414923809,1.7303332,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414924924,4.43262411,225.6,225.54,15.31020378]
["bitfinex","SOLUSD",1759414925221,1.7303332,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414925398,5.11258102,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414926119,6.84291422,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414926305,1.7303332,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414926822,1.7303332,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1759414927133,4.43380331,225.54,225.51,10.87647521]
["bitfinex","SOLUSD",1759414927333,6.84413651,225.54,225.49,10.87647521]
["bitfinex","SOLUSD",1759414927497,2.4103332,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759414927916,2.4103332,225.53,225.47,31.67647521]
["bitfinex","SOLUSD",1759414928325,1.7303332,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759414928524,1.7303332,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759414929107,4.43478646,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759414929430,6.84511966,225.49,225.45,20.8]
["bitfinex","SOLUSD",1759414929894,6.84511966,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759414930327,2.4103332,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414930700,1.7303332,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414931035,5.11512636,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414931326,4.43512636,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414931624,5.11512636,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414931828,0.68,225.48,225.45,20.8]
["bitfinex","SOLUSD",1759414932030,31.68,225.54,225.46,0.66]
["bitfinex","SOLUSD",1759414932231,1.7303332,225.52,225.46,0.66]
["bitfinex","SOLUSD",1759414932405,1.7303332,225.53,225.46,0.66]
["bitfinex","SOLUSD",1759414932608,0.68,225.57,225.47,10.87647521]
["bitfinex","SOLUSD",1759414932914,1.7303332,225.54,225.47,10.87647521]
["bitfinex","SOLUSD",1759414933111,1.7303332,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759414933314,1.7303332,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759414934917,0.68,225.53,225.49,20.8]
["bitfinex","SOLUSD",1759414935111,6.1649198,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759414935434,2.4103332,225.5,225.44,10.87647522]
["bitfinex","SOLUSD",1759414935617,1.7303332,225.48,225.44,10.87647522]
["bitfinex","SOLUSD",1759414935818,1.7303332,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414936018,1.7303332,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414936435,1.7303332,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759414937131,4.43537656,225.46,225.45,20.8]
["bitfinex","SOLUSD",1759414937319,6.16570976,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414937630,1.7303332,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414937812,2.4103332,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414938312,3.38577955,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414938740,7.82135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414938939,2.70577955,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414939134,7.14135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414939434,7.82135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414946852,39.50135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414948137,36.79557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414948338,39.50135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414948535,4.43557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414948720,34.38577955,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414949229,4.43557329,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414949571,7.14135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414950030,7.84135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414950722,7.14135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414950939,36.11540102,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414951140,2.70577955,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414951442,7.14135284,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414951745,2.70577955,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414952317,31.68,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759414952513,2.70577955,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759414952744,11.90430207,225.5,225.44,1e-08]
["bitfinex","SOLUSD",1759414952745,11.23430207,225.5,225.44,0.68000001]
["bitfinex","SOLUSD",1759414952948,11.23430207,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759414953122,11.23430207,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759414953313,11.23430207,225.5,225.49,5.11478646]
["bitfinex","SOLUSD",1759414953649,11.23430207,225.5,225.49,0.68]
["bitfinex","SOLUSD",1759414954434,11.23430207,225.5,225.49,15.99126167]
["bitfinex","SOLUSD",1759414954946,11.23430207,225.5,225.44,1e-08]
["bitfinex","SOLUSD",1759414955257,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414955425,11.23430207,225.5,225.48,0.68]
["bitfinex","SOLUSD",1759414956131,15.66895338,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414956924,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414957237,15.66889574,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414957729,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414957929,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414958260,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414958552,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414959352,11.23430207,225.5,225.48,0.68]
["bitfinex","SOLUSD",1759414959547,11.23430207,225.5,225.48,4.43482221]
["bitfinex","SOLUSD",1759414959745,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414959934,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414960242,15.66892969,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414960444,15.66892969,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414960827,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414961536,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414962044,11.23430207,225.5,225.47,11.55647521]
["bitfinex","SOLUSD",1759414962549,11.23430207,225.5,225.47,15.31162584]
["bitfinex","SOLUSD",1759414962753,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414963746,11.23430207,225.5,225.47,15.31162914]
["bitfinex","SOLUSD",1759414964537,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414966157,11.23430207,225.5,225.47,15.31163699]
["bitfinex","SOLUSD",1759414966467,11.23430207,225.5,225.47,10.87647521]
["bitfinex","SOLUSD",1759414967370,11.23430207,225.5,225.46,100.0]
["bitfinex","SOLUSD",1759414967576,11.23430207,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759414968048,18.37467715,225.5,225.47,20.8]
["bitfinex","SOLUSD",1759414968246,0.67,225.58,225.48,10.87647521]
["bitfinex","SOLUSD",1759414968457,2.70577955,225.56,225.5,10.87647521]
["bitfinex","SOLUSD",1759414968856,3.37577955,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414969262,3.37577955,225.54,225.49,20.8]
["bitfinex","SOLUSD",1759414969588,2.70577955,225.56,225.5,11.55647521]
["bitfinex","SOLUSD",1759414970152,7.80916449,225.57,225.5,15.99098364]
["bitfinex","SOLUSD",1759414970373,2.70577955,225.56,225.5,11.55647521]
["bitfinex","SOLUSD",1759414970572,2.70577955,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414970759,3.37577955,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759414971582,2.70577955,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759414971883,3.37577955,225.53,225.51,20.8]
["bitfinex","SOLUSD",1759414972177,3.37577955,225.52,225.44,1e-08]
["bitfinex","SOLUSD",1759414972375,2.70577955,225.48,225.44,1e-08]
["bitfinex","SOLUSD",1759414972677,2.70577955,225.48,225.46,20.8]
["bitfinex","SOLUSD",1759414972867,3.37577955,225.48,225.46,20.8]
["bitfinex","SOLUSD",1759414973052,2.70577955,225.47,225.46,20.8]
["bitfinex","SOLUSD",1759414973454,2.70577955,225.49,225.46,20.8]
["bitfinex","SOLUSD",1759414973653,2.70577955,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759414973857,31.66,225.53,225.47,0.68]
["bitfinex","SOLUSD",1759414974079,34.36577955,225.53,225.47,0.68]
["bitfinex","SOLUSD",1759414975175,7.13996683,225.53,225.47,0.68]
["bitfinex","SOLUSD",1759414975766,7.13996683,225.53,225.47,5.11512594]
["bitfinex","SOLUSD",1759414976361,2.70577955,225.52,225.47,0.68]
["bitfinex","SOLUSD",1759414977088,4.43418728,225.53,225.47,5.11508849]
["bitfinex","SOLUSD",1759414977261,4.43418728,225.53,225.47,4.43508849]
["bitfinex","SOLUSD",1759414977462,2.70577955,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414977665,3.37577955,225.52,225.47,10.87647521]
["bitfinex","SOLUSD",1759414977863,3.37577955,225.52,225.47,11.55647521]
["bitfinex","SOLUSD",1759414978156,2.70577955,225.52,225.47,11.55647521]
["bitfinex","SOLUSD",1759414978368,2.70577955,225.53,225.47,10.87647521]
["bitfinex","SOLUSD",1759414978586,7.13975313,225.54,225.48,0.68]
["bitfinex","SOLUSD",1759414978884,2.70577955,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759414979058,3.37577955,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759414979259,7.80988866,225.53,225.48,0.68]
["bitfinex","SOLUSD",1759414979460,3.37577955,225.53,225.48,5.11492215]
["bitfinex","SOLUSD",1759414979655,2.70577955,225.53,225.48,5.11492215]
["bitfinex","SOLUSD",1759414979868,7.13985134,225.53,225.48,5.11492215]
["bitfinex","SOLUSD",1759414980178,7.13985134,225.53,225.48,4.43492215]
["bitfinex","SOLUSD",1759414980372,0.67,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414980574,3.37577955,225.55,225.5,10.87647521]
["bitfinex","SOLUSD",1759414980970,5.10369195,225.55,225.5,0.68]
["bitfinex","SOLUSD",1759414981180,5.10369195,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759414981181,0.67,225.55,225.49,10.87647521]
["bitfinex","SOLUSD",1759414981380,0.69,225.59,225.53,10.87647521]
["bitfinex","SOLUSD",1759414981603,3.39577955,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414981768,0.69,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414982285,0.69,225.61,225.58,20.8]
["bitfinex","SOLUSD",1759414982467,2.70577955,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759414982667,4.43203866,225.63,225.58,21.47]
["bitfinex","SOLUSD",1759414982880,3.39577955,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759414983078,2.70577955,225.6,225.53,0.67]
["bitfinex","SOLUSD",1759414983283,7.13814884,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414983586,7.13814884,225.62,225.55,11.54647521]
["bitfinex","SOLUSD",1759414984094,7.13814884,225.62,225.55,10.87647521]
["bitfinex","SOLUSD",1759414984095,0.69,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414984272,3.39577955,225.61,225.55,10.87647521]
["bitfinex","SOLUSD",1759414984465,2.70577955,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1759414984768,3.39577955,225.6,225.55,10.87647521]
["bitfinex","SOLUSD",1759414984975,2.70577955,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759414985168,3.39577955,225.61,225.56,0.67]
["bitfinex","SOLUSD",1759414985366,4.43262411,225.6,225.56,0.67]
["bitfinex","SOLUSD",1759414985691,0.69,225.63,225.57,0.67]
["bitfinex","SOLUSD",1759414985887,42.7392599,225.65,225.58,20.8]
["bitfinex","SOLUSD",1759414985888,0.69,225.65,225.58,20.8]
["bitfinex","SOLUSD",1759414986057,0.69,225.65,225.59,0.67]
["bitfinex","SOLUSD",1759414986263,3.39577955,225.65,225.59,0.67]
["bitfinex","SOLUSD",1759414986497,2.70577955,225.64,225.59,0.67]
["bitfinex","SOLUSD",1759414986800,2.70577955,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759414986964,2.70577955,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759414987287,0.69,225.62,225.59,20.8]
["bitfinex","SOLUSD",1759414987700,2.70577955,225.64,225.6,11.54647521]
["bitfinex","SOLUSD",1759414987870,3.39577955,225.65,225.6,11.54647521]
["bitfinex","SOLUSD",1759414988590,2.70577955,225.66,225.61,0.67]
["bitfinex","SOLUSD",1759414988775,43.69896466,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759414988776,12.05896466,225.68,225.63,10.87647521]
["bitfinex","SOLUSD",1759414988977,16.49012691,225.68,225.63,11.54647521]
["bitfinex","SOLUSD",1759414989168,19.19590646,225.68,225.63,11.54647521]
["bitfinex","SOLUSD",1759414989366,2.70577955,225.64,225.61,79.2]
["bitfinex","SOLUSD",1759414989583,4.43242764,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414989790,2.70577955,225.6,225.54,10.87647521]
["bitfinex","SOLUSD",1759414989976,16.20349674,225.61,225.54,10.87647521]
["bitfinex","SOLUSD",1759414989977,16.20349674,225.61,225.54,11.54647521]
["bitfinex","SOLUSD",1759414990180,2.70577955,225.6,225.54,11.54647521]
["bitfinex","SOLUSD",1759414990695,2.70577955,225.59,225.54,11.54647521]
["bitfinex","SOLUSD",1759414990996,2.70577955,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414991669,4.4328206,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759414992081,4.4328206,225.59,225.53,11.54647521]
["bitfinex","SOLUSD",1759414992366,0.69,225.62,225.54,10.87647521]
["bitfinex","SOLUSD",1759414992696,2.70577955,225.61,225.56,10.87647521]
["bitfinex","SOLUSD",1759414992990,2.70577955,225.61,225.58,10.87647521]
["bitfinex","SOLUSD",1759414993192,2.70577955,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414993776,2.70577955,225.6,225.55,20.8]
["bitfinex","SOLUSD",1759414993977,4.4328206,225.59,225.56,11.54647521]
["bitfinex","SOLUSD",1759414994380,7.82860015,225.59,225.53,11.54647521]
["bitfinex","SOLUSD",1759414994693,7.82860015,225.59,225.56,10.87647521]
["bitfinex","SOLUSD",1759414994892,4.43264025,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414995104,7.1384198,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414995396,7.8284198,225.6,225.56,10.87647521]
["bitfinex","SOLUSD",1759414995597,0.69,225.59,225.54,21.47]
["bitfinex","SOLUSD",1759414995780,18.21998008,225.6,225.55,31.67647521]
["bitfinex","SOLUSD",1759414995977,4.43264025,225.6,225.55,32.34647521]
["bitfinex","SOLUSD",1759414996178,0.69,225.59,225.55,31.67647521]
["bitfinex","SOLUSD",1759414996373,0.69,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1759414996600,2.70577955,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414996902,3.39577955,225.57,225.52,10.87647521]
["bitfinex","SOLUSD",1759414997204,2.70577955,225.59,225.53,0.67]
["bitfinex","SOLUSD",1759414997376,2.70577955,225.59,225.54,10.87647521]
["bitfinex","SOLUSD",1759414997568,2.70577955,225.59,225.54,11.54647521]
["bitfinex","SOLUSD",1759414997768,4.43264025,225.6,225.55,0.67]
["bitfinex","SOLUSD",1759414997997,4.43242764,225.61,225.55,0.67]
["bitfinex","SOLUSD",1759415000090,4.43242764,225.61,225.55,5.10354288]
["bitfinex","SOLUSD",1759415000402,4.43185197,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415000699,2.41885285,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759415000901,2.41885285,225.62,225.57,10.87647521]
["bitfinex","SOLUSD",1759415001076,0.69,225.61,225.57,10.87647521]
["bitfinex","SOLUSD",1759415001274,1.72885285,225.62,225.57,10.87647521]
["bitfinex","SOLUSD",1759415001504,0.69,225.6,225.57,10.87647521]
["bitfinex","SOLUSD",1759415001810,1.72885285,225.61,225.57,10.87647521]
["bitfinex","SOLUSD",1759415002125,4.43183832,225.64,225.58,0.67]
["bitfinex","SOLUSD",1759415002402,2.41885285,225.63,225.59,10.87647521]
["bitfinex","SOLUSD",1759415002604,2.41885285,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759415002780,0.69,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759415003387,2.41885285,225.62,225.59,10.87647521]
["bitfinex","SOLUSD",1759415003895,2.41885285,225.62,225.56,84.30339747]
["bitfinex","SOLUSD",1759415004099,2.41885285,225.62,225.57,10.87647521]
["bitfinex","SOLUSD",1759415004298,0.69,225.62,225.57,15.97963345]
["bitfinex","SOLUSD",1759415004504,5.1222553,225.62,225.57,15.97963345]
["bitfinex","SOLUSD",1759415004802,11.0306299,225.65,225.59,10.87647521]
["bitfinex","SOLUSD",1759415005101,11.0306299,225.65,225.59,11.54647521]
["bitfinex","SOLUSD",1759415005306,1.72885285,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415005484,0.71,225.63,225.57,43.16647521]
["bitfinex","SOLUSD",1759415006891,1.72885285,225.64,225.57,47.59966343]
["bitfinex","SOLUSD",1759415007092,13.46948275,225.65,225.57,47.59966343]
["bitfinex","SOLUSD",1759415007280,4.43196816,225.64,225.57,46.92966343]
["bitfinex","SOLUSD",1759415007481,4.43196816,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415007779,5.14196816,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415008209,6.87082101,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415008501,6.16082101,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415008802,4.43196816,225.64,225.6,0.67]
["bitfinex","SOLUSD",1759415009394,4.43196816,225.64,225.59,10.87647521]
["bitfinex","SOLUSD",1759415009624,4.43196816,225.64,225.59,11.54647521]
["bitfinex","SOLUSD",1759415009897,17.19126213,225.65,225.6,0.67]
["bitfinex","SOLUSD",1759415010081,1.72885285,225.63,225.57,0.67]
["bitfinex","SOLUSD",1759415010278,2.43885285,225.62,225.56,10.87647521]
["bitfinex","SOLUSD",1759415010511,6.87126166,225.62,225.56,15.3098217]
["bitfinex","SOLUSD",1759415011009,2.43885285,225.62,225.56,15.3098217]
["bitfinex","SOLUSD",1759415011215,6.87114343,225.62,225.56,15.3098217]
["bitfinex","SOLUSD",1759415011705,5.1422358,225.62,225.56,15.3098217]
["bitfinex","SOLUSD",1759415012804,17.87112961,225.65,225.57,0.69]
["bitfinex","SOLUSD",1759415013383,11.0306299,225.65,225.57,0.69]
["bitfinex","SOLUSD",1759415013585,11.0306299,225.65,225.64,10.87647521]
["bitfinex","SOLUSD",1759415013788,11.0306299,225.65,225.64,11.56647521]
["bitfinex","SOLUSD",1759415014202,11.0306299,225.65,225.64,10.87647521]
["bitfinex","SOLUSD",1759415014594,0.2,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415014799,0.2,225.68,225.64,15.30828646]
["bitfinex","SOLUSD",1759415014994,0.2,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415015198,5.31109848,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415016286,0.2,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415016607,0.88,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415017197,0.88,225.68,225.64,15.30827988]
["bitfinex","SOLUSD",1759415017395,0.2,225.68,225.64,15.99827988]
["bitfinex","SOLUSD",1759415017612,4.63108125,225.68,225.64,10.87647521]
["bitfinex","SOLUSD",1759415018110,0.2,225.68,225.64,15.30831185]
["bitfinex","SOLUSD",1759415018310,0.2,225.68,225.65,0.69]
["bitfinex","SOLUSD",1759415018808,0.2,225.68,225.65,5.12159675]
["bitfinex","SOLUSD",1759415019024,0.2,225.68,225.66,11.56647521]
["bitfinex","SOLUSD",1759415019313,0.2,225.73,225.7,10.87647521]
["bitfinex","SOLUSD",1759415019698,0.2,225.73,225.72,31.67647521]
["bitfinex","SOLUSD",1759415020100,0.2,225.73,225.72,32.33647521]
["bitfinex","SOLUSD",1759415020405,0.2,225.73,225.72,31.67647521]
["bitfinex","SOLUSD",1759415021220,0.2,225.73,225.72,36.76674279]
["bitfinex","SOLUSD",1759415021719,0.2,225.73,225.72,32.33647521]
["bitfinex","SOLUSD",1759415021904,0.2,225.73,225.72,36.76674279]
["bitfinex","SOLUSD",1759415022995,0.2,225.73,225.72,32.33647521]
["bitfinex","SOLUSD",1759415023201,0.2,225.73,225.72,36.76674279]
["bitfinex","SOLUSD",1759415023814,0.2,225.73,225.72,68.36674279]
["bitfinex","SOLUSD",1759415024645,1.92885285,225.83,225.72,68.36674279]
["bitfinex","SOLUSD",1759415024646,0.2,225.83,225.73,10.87647521]
["bitfinex","SOLUSD",1759415024922,0.2,225.83,225.74,15.30635028]
["bitfinex","SOLUSD",1759415025117,0.2,225.83,225.74,15.96635028]
["bitfinex","SOLUSD",1759415025902,0.2,225.83,225.78,31.67647521]
["bitfinex","SOLUSD",1759415026097,0.2,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759415026334,0.2,225.83,225.82,52.4]
["bitfinex","SOLUSD",1759415026739,0.2,225.83,225.82,63.93647521]
["bitfinex","SOLUSD",1759415026909,0.2,225.83,225.82,68.36478094]
["bitfinex","SOLUSD",1759415031119,0.2,225.86,225.85,31.67647521]
["bitfinex","SOLUSD",1759415031325,0.2,225.86,225.85,63.25647521]
["bitfinex","SOLUSD",1759415031634,0.2,225.86,225.85,63.91647521]
["bitfinex","SOLUSD",1759415032512,0.2,225.86,225.85,68.34419272]
["bitfinex","SOLUSD",1759415032831,0.2,225.92,225.89,31.67647521]
["bitfinex","SOLUSD",1759415033044,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415033410,0.2,225.92,225.91,11.53647521]
["bitfinex","SOLUSD",1759415034305,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415034726,0.2,225.92,225.91,4.42654154]
["bitfinex","SOLUSD",1759415034917,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415035320,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415035643,0.2,225.92,225.91,42.43647521]
["bitfinex","SOLUSD",1759415036137,0.2,225.92,225.91,46.86301675]
["bitfinex","SOLUSD",1759415036345,0.2,225.92,225.91,47.52301675]
["bitfinex","SOLUSD",1759415036554,0.2,225.92,225.91,46.86301675]
["bitfinex","SOLUSD",1759415037210,0.2,225.92,225.91,47.52301675]
["bitfinex","SOLUSD",1759415037409,0.2,225.92,225.91,46.86301675]
["bitfinex","SOLUSD",1759415038637,0.88,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415040220,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415040615,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415040844,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415041227,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415041641,0.87,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415041838,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415042027,0.87,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415042229,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415042431,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415042622,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415043030,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415043546,0.2,225.92,225.91,10.87647521]
["bitfinex","SOLUSD",1759415043746,0.2,225.92,225.91,15.30301675]
["bitfinex","SOLUSD",1759415045764,0.2,225.92,225.91,15.96301675]
["bitfinex","SOLUSD",1759415045928,0.16,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1759415046122,0.16,225.95,225.94,63.21647521]
["bitfinex","SOLUSD",1759415046625,0.16,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415046943,0.16,225.95,225.94,63.21647521]
["bitfinex","SOLUSD",1759415047116,0.16,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415048243,0.16,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1759415048244,0.83,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1759415048449,0.83,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415049851,0.16,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415050025,0.83,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415050225,0.83,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415050449,0.83,225.95,225.94,36.102429]
["bitfinex","SOLUSD",1759415050633,0.83,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415050935,0.83,225.95,225.94,63.21647521]
["bitfinex","SOLUSD",1759415051342,0.16,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415051729,0.83,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415051938,0.16,225.95,225.94,67.642429]
["bitfinex","SOLUSD",1759415052439,0.83,225.95,225.94,63.21647521]
["bitfinex","SOLUSD",1759415053158,0.83,225.95,225.94,31.67647521]
["bitfinex","SOLUSD",1759415053724,0.83,225.95,225.86,79.2]
["bitfinex","SOLUSD",1759415053725,5.25575791,225.95,225.86,79.2]
["bitfinex","SOLUSD",1759415053947,0.67,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759415054138,0.67,225.93,225.92,31.67647521]
["bitfinex","SOLUSD",1759415055065,6.82500254,225.93,225.87,79.2]
["bitfinex","SOLUSD",1759415055353,0.67,225.92,225.88,42.41647521]
["bitfinex","SOLUSD",1759415055528,6.15500254,225.93,225.88,10.87647521]
["bitfinex","SOLUSD",1759415055726,0.67,225.92,225.88,10.87647521]
["bitfinex","SOLUSD",1759415055930,0.67,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759415056141,0.67,225.9,225.88,10.87647521]
["bitfinex","SOLUSD",1759415057248,4.58588669,225.95,225.88,15.30349644]
["bitfinex","SOLUSD",1759415057550,0.67,225.92,225.88,15.30349644]
["bitfinex","SOLUSD",1759415057924,0.67,225.94,225.88,15.30349644]
["bitfinex","SOLUSD",1759415058131,0.67,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759415058354,0.67,225.93,225.9,10.87647521]
["bitfinex","SOLUSD",1759415058556,0.67,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759415058856,0.67,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759415060055,0.67,225.93,225.9,10.87647521]
["bitfinex","SOLUSD",1759415060369,0.16,225.95,225.91,52.34]
["bitfinex","SOLUSD",1759415060843,0.16,225.95,225.94,20.8]
["bitfinex","SOLUSD",1759415061043,0.16,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415061350,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415061548,0.16,225.95,225.94,15.962429]
["bitfinex","SOLUSD",1759415062039,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415063443,0.16,225.95,225.94,15.962429]
["bitfinex","SOLUSD",1759415063849,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415064038,0.16,225.95,225.94,68.282429]
["bitfinex","SOLUSD",1759415065133,0.16,225.95,225.94,67.622429]
["bitfinex","SOLUSD",1759415065761,0.16,225.95,225.94,68.282429]
["bitfinex","SOLUSD",1759415066567,0.16,225.95,225.94,67.622429]
["bitfinex","SOLUSD",1759415066861,0.82,225.95,225.94,42.39647521]
["bitfinex","SOLUSD",1759415067069,0.82,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415068436,5.24575791,225.95,225.85,11.06898455]
["bitfinex","SOLUSD",1759415068639,5.24575791,225.95,225.92,20.8]
["bitfinex","SOLUSD",1759415068640,0.66,225.94,225.92,20.8]
["bitfinex","SOLUSD",1759415068954,4.58575791,225.95,225.93,20.8]
["bitfinex","SOLUSD",1759415069275,3.35271872,225.94,225.84,4.42791356]
["bitfinex","SOLUSD",1759415069445,3.35271872,225.94,225.83,0.66]
["bitfinex","SOLUSD",1759415069446,7.77886841,225.93,225.83,11.53647521]
["bitfinex","SOLUSD",1759415069764,0.66,225.92,225.9,10.87647521]
["bitfinex","SOLUSD",1759415070154,0.66,225.91,225.9,10.87647521]
["bitfinex","SOLUSD",1759415070768,3.35271872,225.91,225.88,10.87647521]
["bitfinex","SOLUSD",1759415070938,0.66,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759415071141,0.66,225.89,225.84,42.39647521]
["bitfinex","SOLUSD",1759415071473,0.71,225.88,225.86,31.67647521]
["bitfinex","SOLUSD",1759415072058,0.71,225.9,225.86,31.67647521]
["bitfinex","SOLUSD",1759415072376,0.71,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759415073072,0.71,225.93,225.89,10.87647521]
["bitfinex","SOLUSD",1759415073563,0.71,225.92,225.89,15.30340483]
["bitfinex","SOLUSD",1759415073751,0.71,225.91,225.89,15.30340483]
["bitfinex","SOLUSD",1759415073949,0.16,225.95,225.89,15.30340483]
["bitfinex","SOLUSD",1759415074156,0.71,225.93,225.89,15.30340483]
["bitfinex","SOLUSD",1759415074354,0.71,225.92,225.89,15.30340483]
["bitfinex","SOLUSD",1759415074965,0.71,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759415075855,0.71,225.91,225.89,15.3034055]
["bitfinex","SOLUSD",1759415076364,0.71,225.91,225.89,10.87647521]
["bitfinex","SOLUSD",1759415077190,0.71,225.93,225.89,15.30338777]
["bitfinex","SOLUSD",1759415077366,0.16,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759415077572,0.16,225.95,225.93,10.87647521]
["bitfinex","SOLUSD",1759415077775,0.16,225.95,225.94,46.822429]
["bitfinex","SOLUSD",1759415077943,0.16,225.95,225.94,47.482429]
["bitfinex","SOLUSD",1759415078343,0.16,225.95,225.94,46.822429]
["bitfinex","SOLUSD",1759415078544,0.16,225.95,225.94,42.39647521]
["bitfinex","SOLUSD",1759415080246,0.16,225.95,225.94,46.822429]
["bitfinex","SOLUSD",1759415081891,0.16,225.95,225.94,47.482429]
["bitfinex","SOLUSD",1759415082050,0.16,225.95,225.94,36.60595379]
["bitfinex","SOLUSD",1759415082250,0.16,225.95,225.94,47.482429]
["bitfinex","SOLUSD",1759415083157,0.16,225.95,225.94,46.822429]
["bitfinex","SOLUSD",1759415084454,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415084756,0.16,225.95,225.94,46.822429]
["bitfinex","SOLUSD",1759415085446,0.16,225.95,225.94,42.39647521]
["bitfinex","SOLUSD",1759415085650,0.87,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415085847,0.87,225.95,225.88,11.06761209]
["bitfinex","SOLUSD",1759415086051,0.87,225.95,225.89,42.39647521]
["bitfinex","SOLUSD",1759415086253,0.87,225.95,225.93,10.87647521]
["bitfinex","SOLUSD",1759415086452,0.71,225.94,225.93,10.87647521]
["bitfinex","SOLUSD",1759415088870,0.16,225.95,225.92,10.87647521]
["bitfinex","SOLUSD",1759415089072,0.87,225.95,225.92,15.30281581]
["bitfinex","SOLUSD",1759415089364,0.16,225.95,225.92,15.30281581]
["bitfinex","SOLUSD",1759415089567,0.16,225.95,225.94,10.87647521]
["bitfinex","SOLUSD",1759415089958,0.16,225.95,225.94,32.33647521]
["bitfinex","SOLUSD",1759415090558,0.16,225.95,225.94,11.53647521]
["bitfinex","SOLUSD",1759415090993,0.16,225.95,225.94,15.962429]
["bitfinex","SOLUSD",1759415092363,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415092563,0.16,225.95,225.94,15.962429]
["bitfinex","SOLUSD",1759415093688,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415094183,0.16,225.95,225.94,15.962429]
["bitfinex","SOLUSD",1759415094692,0.16,225.95,225.94,15.302429]
["bitfinex","SOLUSD",1759415094887,0.16,225.95,225.94,67.602429]
["bitfinex","SOLUSD",1759415095070,0.16,225.95,225.94,46.802429]
["bitfinex","SOLUSD",1759415097279,0.16,225.95,225.94,36.102429]
["bitfinex","SOLUSD",1759415097482,0.16,225.95,225.94,47.462429]
["bitfinex","SOLUSD",1759415098094,0.16,225.95,225.94,46.802429]
["bitfinex","SOLUSD",1759415098573,0.16,225.95,225.94,47.462429]
["bitfinex","SOLUSD",1759415099487,0.16,225.95,225.94,46.802429]
["bitfinex","SOLUSD",1759415100305,0.2,225.97,225.96,31.67647521]
["bitfinex","SOLUSD",1759415100607,0.2,225.97,225.96,63.17647521]
["bitfinex","SOLUSD",1759415100776,0.2,225.97,225.96,63.83647521]
["bitfinex","SOLUSD",1759415101094,1e-08,225.97,225.96,63.83647521]
["bitfinex","SOLUSD",1759415101320,1e-08,225.97,225.96,68.26203725]
["bitfinex","SOLUSD",1759415101902,10.88423948,226.07,226.0,31.67647521]
["bitfinex","SOLUSD",1759415102076,10.88423948,226.07,226.05,10.87647521]
["bitfinex","SOLUSD",1759415102274,10.88423948,226.07,226.06,42.37647521]
["bitfinex","SOLUSD",1759415102486,0.2,226.09,226.05,31.5]
["bitfinex","SOLUSD",1759415102677,0.2,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1759415102875,4.62306003,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1759415103093,0.72,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1759415103403,0.72,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1759415103617,5.14340867,226.07,226.06,10.87647521]
["bitfinex","SOLUSD",1759415103791,5.14340867,226.07,226.02,79.2]
["bitfinex","SOLUSD",1759415103988,0.72,226.06,226.03,10.87647521]
["bitfinex","SOLUSD",1759415104507,0.72,226.05,225.95,10.87647521]
["bitfinex","SOLUSD",1759415104714,0.72,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415104880,0.72,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1759415105085,3.41271872,226.02,225.94,10.87647521]
["bitfinex","SOLUSD",1759415105317,0.72,226.01,225.95,31.48]
["bitfinex","SOLUSD",1759415105517,5.14477876,226.0,225.96,10.87647521]
["bitfinex","SOLUSD",1759415105712,0.72,225.99,225.96,10.87647521]
["bitfinex","SOLUSD",1759415106102,0.72,225.98,225.96,10.87647521]
["bitfinex","SOLUSD",1759415106299,0.72,225.97,225.96,10.87647521]
["bitfinex","SOLUSD",1759415106716,11.0595781,226.05,225.93,52.28]
["bitfinex","SOLUSD",1759415106901,0.72,226.0,225.94,10.87647521]
["bitfinex","SOLUSD",1759415107106,0.72,226.0,225.95,31.48]
["bitfinex","SOLUSD",1759415107416,0.72,225.99,225.95,31.48]
["bitfinex","SOLUSD",1759415107621,4.42432425,226.03,225.96,15.30203725]
["bitfinex","SOLUSD",1759415107810,0.72,226.05,225.98,10.87647521]
["bitfinex","SOLUSD",1759415107991,0.72,226.05,225.99,52.28]
["bitfinex","SOLUSD",1759415108592,0.72,226.05,226.02,20.8]
["bitfinex","SOLUSD",1759415108796,0.72,226.05,226.03,10.87647521]
["bitfinex","SOLUSD",1759415109197,0.72,226.04,226.03,10.87647521]
["bitfinex","SOLUSD",1759415110115,5.14399575,226.04,226.02,20.8]
["bitfinex","SOLUSD",1759415110417,0.72,226.03,226.02,31.67647521]
["bitfinex","SOLUSD",1759415110613,0.72,226.03,226.02,10.87647521]
["bitfinex","SOLUSD",1759415110789,0.72,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1759415111110,0.72,226.02,225.98,42.35647521]
["bitfinex","SOLUSD",1759415111312,0.72,226.01,225.98,42.35647521]
["bitfinex","SOLUSD",1759415112000,5.14387508,226.05,226.0,10.87647521]
["bitfinex","SOLUSD",1759415112321,0.72,226.05,226.0,10.87647521]
["bitfinex","SOLUSD",1759415112700,0.72,226.04,226.02,10.87647521]
["bitfinex","SOLUSD",1759415112907,0.72,226.03,226.02,10.87647521]
["bitfinex","SOLUSD",1759415114121,5.14419147,226.03,226.02,10.87647521]
["bitfinex","SOLUSD",1759415114319,5.14419147,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1759415114493,5.14398552,226.05,225.99,15.30144545]
["bitfinex","SOLUSD",1759415114908,4.42360435,226.06,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115119,5.14360435,226.06,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115302,0.72,226.05,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115498,4.42360435,226.06,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115499,0.72,226.04,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115702,0.72,226.03,225.99,15.30144545]
["bitfinex","SOLUSD",1759415115907,0.72,226.02,225.99,10.87647521]
["bitfinex","SOLUSD",1759415116099,0.72,226.01,225.99,10.87647521]
["bitfinex","SOLUSD",1759415116319,0.72,226.0,225.93,20.8]
["bitfinex","SOLUSD",1759415116512,15.48261523,226.06,225.92,0.66]
["bitfinex","SOLUSD",1759415116513,0.72,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759415117014,0.72,225.98,225.95,10.87647521]
["bitfinex","SOLUSD",1759415117221,0.72,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1759415117432,0.72,225.99,225.94,52.28]
["bitfinex","SOLUSD",1759415117611,0.72,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759415117998,4.42482521,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1759415118193,0.72,225.98,225.95,10.87647521]
["bitfinex","SOLUSD",1759415118615,6.57296338,226.01,225.95,10.87647521]
["bitfinex","SOLUSD",1759415118816,4.42479281,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1759415119030,5.14479281,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1759415119351,0.72,225.99,225.95,10.87647521]
["bitfinex","SOLUSD",1759415119636,0.72,225.98,225.95,10.87647521]
["bitfinex","SOLUSD",1759415120129,0.72,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415120311,0.72,226.04,226.0,10.87647521]
["bitfinex","SOLUSD",1759415120727,0.72,226.03,226.0,10.87647521]
["bitfinex","SOLUSD",1759415120931,0.72,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759415121113,0.72,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759415121629,0.72,226.08,226.02,42.35647521]
["bitfinex","SOLUSD",1759415121922,5.14338166,226.08,226.02,42.35647521]
["bitfinex","SOLUSD",1759415122122,5.20465672,226.07,225.99,20.8]
["bitfinex","SOLUSD",1759415122321,0.72,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1759415122519,0.72,226.05,226.01,10.87647521]
["bitfinex","SOLUSD",1759415123029,0.72,226.04,226.01,10.87647521]
["bitfinex","SOLUSD",1759415123812,4.48465672,226.02,225.93,11.25780589]
["bitfinex","SOLUSD",1759415124122,4.48465672,225.97,225.94,10.87647521]
["bitfinex","SOLUSD",1759415124317,4.48465672,225.98,225.94,10.87647521]
["bitfinex","SOLUSD",1759415124534,4.48465672,225.96,225.87,4.42732545]
["bitfinex","SOLUSD",1759415124724,4.48465672,225.94,225.88,31.48]
["bitfinex","SOLUSD",1759415124919,0.69,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759415125122,4.48465672,225.94,225.92,20.8]
["bitfinex","SOLUSD",1759415125435,5.17465672,225.96,225.92,20.8]
["bitfinex","SOLUSD",1759415125634,5.17465672,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759415125935,4.48465672,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759415126136,5.11614969,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1759415126524,0.69,225.93,225.91,10.87647521]
["bitfinex","SOLUSD",1759415126709,4.42595932,225.94,225.91,10.87647521]
["bitfinex","SOLUSD",1759415127135,0.69,225.94,225.91,10.87647521]
["bitfinex","SOLUSD",1759415127320,5.17465672,225.93,225.84,21.46]
["bitfinex","SOLUSD",1759415127512,0.69,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759415127830,5.17465672,225.92,225.89,10.87647521]
["bitfinex","SOLUSD",1759415128029,9.60136055,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759415128220,0.69,225.9,225.86,31.67647521]
["bitfinex","SOLUSD",1759415128618,0.69,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415128942,5.17465672,225.89,225.86,10.87647521]
["bitfinex","SOLUSD",1759415129229,0.69,225.88,225.81,0.66]
["bitfinex","SOLUSD",1759415129439,4.48465672,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759415129640,0.69,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759415130825,4.42758946,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759415131136,5.11758946,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759415131334,6.84259321,225.86,225.82,10.87647521]
["bitfinex","SOLUSD",1759415131732,0.7,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1759415131918,4.42575791,225.95,225.82,15.30471672]
["bitfinex","SOLUSD",1759415132119,0.7,225.93,225.86,10.87647521]
["bitfinex","SOLUSD",1759415132442,1.72500375,225.9,225.86,20.8]
["bitfinex","SOLUSD",1759415132647,2.42500375,225.89,225.84,10.87647521]
["bitfinex","SOLUSD",1759415132849,0.7,225.89,225.84,10.87647521]
["bitfinex","SOLUSD",1759415133030,2.42500375,225.92,225.84,11.53647521]
["bitfinex","SOLUSD",1759415133433,1.72500375,225.91,225.84,11.53647521]
["bitfinex","SOLUSD",1759415133636,0.7,225.92,225.84,11.53647521]
["bitfinex","SOLUSD",1759415133823,2.42500375,225.92,225.84,11.53647521]
["bitfinex","SOLUSD",1759415134024,1.72500375,225.92,225.86,10.87647521]
["bitfinex","SOLUSD",1759415134222,4.48996108,225.92,225.86,11.53647521]
["bitfinex","SOLUSD",1759415134426,0.7,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759415134917,4.48996108,225.89,225.83,20.8]
["bitfinex","SOLUSD",1759415135117,4.48996108,225.87,225.81,10.87647521]
["bitfinex","SOLUSD",1759415135318,4.48996108,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759415135534,5.18996108,225.84,225.8,31.67647521]
["bitfinex","SOLUSD",1759415135738,4.48996108,225.85,225.8,31.67647521]
["bitfinex","SOLUSD",1759415135944,5.18996108,225.85,225.8,31.67647521]
["bitfinex","SOLUSD",1759415136525,4.42791356,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759415136856,5.12791356,225.84,225.8,10.87647521]
["bitfinex","SOLUSD",1759415137232,0.7,225.83,225.79,10.87647521]
["bitfinex","SOLUSD",1759415137649,0.7,225.82,225.79,10.87647521]
["bitfinex","SOLUSD",1759415138366,4.48996108,225.83,225.79,10.87647521]
["bitfinex","SOLUSD",1759415138658,0.7,225.83,225.78,10.87647521]
["bitfinex","SOLUSD",1759415139862,8.91817502,225.83,225.78,10.87647521]
["bitfinex","SOLUSD",1759415140062,0.7,225.86,225.79,0.66]
["bitfinex","SOLUSD",1759415140952,4.42712944,225.88,225.79,11.53647521]
["bitfinex","SOLUSD",1759415141150,9.61709052,225.88,225.79,11.53647521]
["bitfinex","SOLUSD",1759415141455,0.7,225.88,225.79,10.87647521]
["bitfinex","SOLUSD",1759415141629,5.18996108,225.88,225.81,10.87647521]
["bitfinex","SOLUSD",1759415142056,4.42732545,225.87,225.81,15.30494169]
["bitfinex","SOLUSD",1759415143050,9.61709157,225.88,225.81,15.30494169]
["bitfinex","SOLUSD",1759415143361,9.61713161,225.88,225.81,11.53647521]
["bitfinex","SOLUSD",1759415143561,4.48996108,225.87,225.8,11.53647521]
["bitfinex","SOLUSD",1759415143734,9.61713161,225.88,225.8,11.53647521]
["bitfinex","SOLUSD",1759415144365,9.61713161,225.88,225.8,15.96502326]
["bitfinex","SOLUSD",1759415144835,4.48996108,225.88,225.8,15.96502326]
["bitfinex","SOLUSD",1759415145035,0.7,225.87,225.8,15.96502326]
["bitfinex","SOLUSD",1759415145257,0.7,225.87,225.8,11.53647521]
["bitfinex","SOLUSD",1759415145439,0.7,225.87,225.8,15.96513675]
["bitfinex","SOLUSD",1759415145760,5.18996108,225.87,225.8,15.96513675]
["bitfinex","SOLUSD",1759415146056,4.48996108,225.86,225.8,20.8]
["bitfinex","SOLUSD",1759415146551,8.91762202,225.86,225.8,20.8]
["bitfinex","SOLUSD",1759415147164,5.18996108,225.87,225.8,25.22867431]
["bitfinex","SOLUSD",1759415147454,8.91733692,225.87,225.8,25.22867431]
["bitfinex","SOLUSD",1759415147662,4.48996108,225.81,225.7,13.96229464]
["bitfinex","SOLUSD",1759415147831,4.48996108,225.76,225.7,0.66]
["bitfinex","SOLUSD",1759415148037,4.48996108,225.77,225.72,0.86]
["bitfinex","SOLUSD",1759415148367,5.12890792,225.79,225.72,0.86]
["bitfinex","SOLUSD",1759415148566,4.48996108,225.8,225.72,0.86]
["bitfinex","SOLUSD",1759415148864,4.48996108,225.9,225.73,11.53647521]
["bitfinex","SOLUSD",1759415148865,5.18996108,225.82,225.73,11.53647521]
["bitfinex","SOLUSD",1759415149157,5.12830997,225.82,225.76,10.87647521]
["bitfinex","SOLUSD",1759415149359,4.48996108,225.81,225.76,10.87647521]
["bitfinex","SOLUSD",1759415149661,5.18996108,225.81,225.76,10.87647521]
["bitfinex","SOLUSD",1759415149857,4.48996108,225.83,225.77,0.66]
["bitfinex","SOLUSD",1759415150073,8.91805154,225.84,225.77,0.66]
["bitfinex","SOLUSD",1759415150359,4.48996108,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1759415150572,9.61835233,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1759415150946,0.7,225.82,225.77,10.87647521]
["bitfinex","SOLUSD",1759415151254,0.7,225.82,225.77,15.30572489]
["bitfinex","SOLUSD",1759415151443,5.18996108,225.84,225.77,15.96572489]
["bitfinex","SOLUSD",1759415151644,4.48996108,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759415151864,0.7,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759415152066,4.48996108,225.84,225.79,10.87647521]
["bitfinex","SOLUSD",1759415152272,5.18996108,225.84,225.79,10.87647521]
["bitfinex","SOLUSD",1759415152558,9.61792903,225.84,225.79,10.87647521]
["bitfinex","SOLUSD",1759415152739,0.7,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759415154770,5.18996108,225.84,225.77,15.30556959]
["bitfinex","SOLUSD",1759415155447,4.42732545,225.87,225.77,15.30556959]
["bitfinex","SOLUSD",1759415155649,4.48996108,225.85,225.79,10.87647521]
["bitfinex","SOLUSD",1759415155851,4.48996108,225.86,225.79,11.53647521]
["bitfinex","SOLUSD",1759415156239,1.72511435,225.86,225.79,11.53647521]
["bitfinex","SOLUSD",1759415156943,31.48,225.88,225.8,5.08869796]
["bitfinex","SOLUSD",1759415157270,5.12707928,225.89,225.8,5.08869796]
["bitfinex","SOLUSD",1759415157271,6.85219363,225.89,225.81,10.87647521]
["bitfinex","SOLUSD",1759415157442,2.42511435,225.88,225.81,10.87647521]
["bitfinex","SOLUSD",1759415157642,0.7,225.87,225.81,10.87647521]
["bitfinex","SOLUSD",1759415157838,1.72511435,225.88,225.81,10.87647521]
["bitfinex","SOLUSD",1759415158867,5.12735226,225.87,225.81,15.30497068]
["bitfinex","SOLUSD",1759415159169,1.72511435,225.88,225.83,10.87647521]
["bitfinex","SOLUSD",1759415159371,6.15225183,225.88,225.83,10.87647521]
["bitfinex","SOLUSD",1759415159581,1.72511435,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759415159756,0.7,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759415160073,6.15225801,225.88,225.82,11.53647521]
["bitfinex","SOLUSD",1759415160250,4.42714366,225.88,225.82,11.53647521]
["bitfinex","SOLUSD",1759415160455,6.15225801,225.88,225.82,11.53647521]
["bitfinex","SOLUSD",1759415160648,4.42714366,225.88,225.82,11.53647521]
["bitfinex","SOLUSD",1759415160973,6.15225801,225.88,225.82,11.53647521]
["bitfinex","SOLUSD",1759415161166,6.15225801,225.88,225.82,15.96467538]
["bitfinex","SOLUSD",1759415161375,6.15225801,225.88,225.82,15.30467538]
["bitfinex","SOLUSD",1759415161755,6.15225801,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759415161947,1.72511435,225.87,225.82,10.87647521]
["bitfinex","SOLUSD",1759415162148,1.72511435,225.87,225.8,0.66]
["bitfinex","SOLUSD",1759415162470,1.72511435,225.85,225.8,10.87647521]
["bitfinex","SOLUSD",1759415162668,1.72511435,225.85,225.8,11.53647521]
["bitfinex","SOLUSD",1759415162853,2.40511435,225.85,225.8,11.53647521]
["bitfinex","SOLUSD",1759415163254,1.72511435,225.88,225.82,10.87647521]
["bitfinex","SOLUSD",1759415163473,1.72511435,225.89,225.82,10.87647521]
["bitfinex","SOLUSD",1759415163779,2.40511435,225.9,225.82,11.53647521]
["bitfinex","SOLUSD",1759415164377,0.68,225.91,225.82,10.87647521]
["bitfinex","SOLUSD",1759415164681,1.72511435,225.92,225.85,10.87647521]
["bitfinex","SOLUSD",1759415164856,1.72511435,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759415165371,1.72511435,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759415165582,2.40511435,225.94,225.89,10.87647521]
["bitfinex","SOLUSD",1759415165749,1.72511435,225.96,225.91,10.87647521]
["bitfinex","SOLUSD",1759415166079,1.72511435,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759415166261,2.40511435,225.95,225.89,10.87647521]
["bitfinex","SOLUSD",1759415166666,4.42595379,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759415166874,6.15106814,225.94,225.88,10.87647521]
["bitfinex","SOLUSD",1759415167368,1.72511435,225.93,225.88,10.87647521]
["bitfinex","SOLUSD",1759415167569,1.72511435,225.91,225.85,0.66]
["bitfinex","SOLUSD",1759415167781,1.72511435,225.9,225.85,10.87647521]
["bitfinex","SOLUSD",1759415168082,1.72511435,225.92,225.87,10.87647521]
["bitfinex","SOLUSD",1759415168250,0.68,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759415168547,2.40511435,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759415168974,6.83179748,225.91,225.87,10.87647521]
["bitfinex","SOLUSD",1759415169178,1.72511435,225.89,225.87,10.87647521]
["bitfinex","SOLUSD",1759415169469,2.40511435,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759415169658,0.68,225.88,225.87,10.87647521]
["bitfinex","SOLUSD",1759415169858,1.72511435,225.89,225.83,10.87647521]
["bitfinex","SOLUSD",1759415170053,5.10668313,225.91,225.84,0.66]
["bitfinex","SOLUSD",1759415170259,1.72511435,225.93,225.85,10.87647521]
["bitfinex","SOLUSD",1759415170469,1.72511435,225.93,225.87,10.87647521]
["bitfinex","SOLUSD",1759415170670,1.72511435,225.92,225.87,10.87647521]
["bitfinex","SOLUSD",1759415170969,6.83161216,225.92,225.85,4.4275444]
["bitfinex","SOLUSD",1759415171380,1.72511435,225.91,225.86,10.87647521]
["bitfinex","SOLUSD",1759415171758,1.72511435,225.91,225.86,11.53647521]
["bitfinex","SOLUSD",1759415171975,6.83161216,225.92,225.86,15.96398909]
["bitfinex","SOLUSD",1759415172181,6.83161216,225.92,225.86,95.16398909]
["bitfinex","SOLUSD",1759415172779,1.72511435,225.91,225.86,90.07647521]
["bitfinex","SOLUSD",1759415172970,2.40511435,225.9,225.86,90.07647521]
["bitfinex","SOLUSD",1759415173283,4.42649781,225.92,225.86,90.07647521]
["bitfinex","SOLUSD",1759415173284,2.40511435,225.89,225.86,90.07647521]
["bitfinex","SOLUSD",1759415173586,0.68,225.89,225.86,90.07647521]
["bitfinex","SOLUSD",1759415173896,1.72511435,225.88,225.86,90.07647521]
["bitfinex","SOLUSD",1759415174193,6.1524398,225.87,225.86,79.2]
["bitfinex","SOLUSD",1759415174364,6.8324398,225.87,225.86,79.2]
["bitfinex","SOLUSD",1759415175173,6.1524398,225.87,225.86,79.2]
["bitfinex","SOLUSD",1759415175376,0.68,225.97,225.87,10.87647521]
["bitfinex","SOLUSD",1759415175563,0.68,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759415175762,2.40511435,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759415176078,2.40511435,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1759415176273,1.72511435,225.99,225.91,32.33647521]
["bitfinex","SOLUSD",1759415177361,4.42459474,226.01,225.93,10.87647521]
["bitfinex","SOLUSD",1759415177566,1.72511435,226.0,225.93,10.87647521]
["bitfinex","SOLUSD",1759415177767,1.72511435,226.0,225.93,11.53647521]
["bitfinex","SOLUSD",1759415178272,8.91106802,226.01,225.94,0.66]
["bitfinex","SOLUSD",1759415178687,4.42459474,226.01,225.94,0.66]
["bitfinex","SOLUSD",1759415178895,8.91106802,226.01,225.94,0.66]
["bitfinex","SOLUSD",1759415179088,0.68,226.06,225.99,10.87647521]
["bitfinex","SOLUSD",1759415179391,4.48647328,226.05,225.99,11.53647521]
["bitfinex","SOLUSD",1759415179777,4.48647328,226.04,225.99,10.87647521]
["bitfinex","SOLUSD",1759415180189,8.91044593,226.05,225.99,11.53647521]
["bitfinex","SOLUSD",1759415180704,4.42397265,226.05,225.99,15.30140525]
["bitfinex","SOLUSD",1759415180875,4.48647328,226.06,226.0,0.66]
["bitfinex","SOLUSD",1759415181073,8.90988195,226.07,226.0,0.66]
["bitfinex","SOLUSD",1759415181399,4.62320609,226.09,226.01,10.87647521]
["bitfinex","SOLUSD",1759415181587,4.48647328,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759415181899,4.48647328,226.08,226.03,10.87647521]
["bitfinex","SOLUSD",1759415182207,9.59007489,226.07,226.02,10.87647521]
["bitfinex","SOLUSD",1759415182492,6.57277251,226.06,226.02,10.87647521]
["bitfinex","SOLUSD",1759415183096,7.25277251,226.06,226.02,10.87647521]
["bitfinex","SOLUSD",1759415183400,6.57277251,226.06,226.01,31.46]
["bitfinex","SOLUSD",1759415183575,6.57277251,226.06,226.02,10.87647521]
["bitfinex","SOLUSD",1759415184277,5.1132237,226.08,226.02,10.87647521]
["bitfinex","SOLUSD",1759415184578,6.57277251,226.07,226.02,10.87647521]
["bitfinex","SOLUSD",1759415184782,6.57277251,226.06,226.01,10.87647521]
["bitfinex","SOLUSD",1759415184991,0.69,226.07,226.01,11.53647521]
["bitfinex","SOLUSD",1759415185193,6.57277251,226.06,226.01,11.53647521]
["bitfinex","SOLUSD",1759415185690,7.26277251,226.07,226.01,11.53647521]
["bitfinex","SOLUSD",1759415185995,4.42360435,226.06,226.01,11.53647521]
["bitfinex","SOLUSD",1759415186393,0.69,226.07,226.01,11.53647521]
["bitfinex","SOLUSD",1759415186571,6.57277251,226.08,226.01,11.53647521]
["bitfinex","SOLUSD",1759415186775,6.57277251,226.07,226.01,11.53647521]
["bitfinex","SOLUSD",1759415187089,0.2,226.09,226.02,0.66]
["bitfinex","SOLUSD",1759415187289,6.57277251,226.08,226.02,0.66]
["bitfinex","SOLUSD",1759415187673,5.3130257,226.09,226.02,0.66]
["bitfinex","SOLUSD",1759415187896,6.57277251,226.08,226.02,0.66]
["bitfinex","SOLUSD",1759415188079,16.37056915,226.09,226.02,0.66]
["bitfinex","SOLUSD",1759415188413,4.6230257,226.09,226.03,0.66]
["bitfinex","SOLUSD",1759415188871,0.2,226.09,226.04,10.87647521]
["bitfinex","SOLUSD",1759415189071,0.2,226.09,226.06,10.87647521]
["bitfinex","SOLUSD",1759415189918,0.2,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759415190200,0.2,226.09,226.03,11.53647521]
["bitfinex","SOLUSD",1759415190403,4.62302858,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759415190602,0.2,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759415190774,0.2,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759415191881,0.2,226.09,226.06,0.66]
["bitfinex","SOLUSD",1759415192205,0.2,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1759415192387,0.2,226.09,226.07,20.8]
["bitfinex","SOLUSD",1759415192588,0.2,226.09,226.07,21.46]
["bitfinex","SOLUSD",1759415192781,0.2,226.09,226.07,20.8]
["bitfinex","SOLUSD",1759415194003,0.2,226.09,226.07,21.46]
["bitfinex","SOLUSD",1759415194502,0.2,226.09,226.07,20.8]
["bitfinex","SOLUSD",1759415195993,0.2,226.09,226.07,100.0]
["bitfinex","SOLUSD",1759415197813,0.2,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1759415198409,5.29301738,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1759415198705,0.2,226.09,226.08,10.87647521]
["bitfinex","SOLUSD",1759415201591,0.2,226.09,226.08,47.39968823]
["bitfinex","SOLUSD",1759415202011,0.2,226.09,226.08,49.17050081]
["bitfinex","SOLUSD",1759415203012,0.2,226.09,226.08,49.15050081]
["bitfinex","SOLUSD",1759415204918,0.2,226.12,226.11,31.67647521]
["bitfinex","SOLUSD",1759415205117,0.2,226.12,226.11,63.09647521]
["bitfinex","SOLUSD",1759415205321,0.2,226.12,226.11,63.75647521]
["bitfinex","SOLUSD",1759415206300,0.2,226.12,226.11,67.51910136]
["bitfinex","SOLUSD",1759415206504,0.2,226.12,226.11,68.17910136]
["bitfinex","SOLUSD",1759415210428,0.2,226.12,226.11,67.51910136]
["bitfinex","SOLUSD",1759415210595,0.2,226.12,226.11,36.75910136]
["bitfinex","SOLUSD",1759415210796,0.2,226.12,226.11,68.17910136]
["bitfinex","SOLUSD",1759415211096,0.2,226.12,226.11,67.51910136]
["bitfinex","SOLUSD",1759415211921,0.2,226.12,226.11,36.09910136]
["bitfinex","SOLUSD",1759415212104,0.2,226.12,226.11,72.14035927]
["bitfinex","SOLUSD",1759415213204,0.2,226.12,226.11,40.72035927]
["bitfinex","SOLUSD",1759415213396,0.2,226.12,226.11,72.14035927]
["bitfinex","SOLUSD",1759415213627,0.2,226.12,226.11,36.29773312]
["bitfinex","SOLUSD",1759415213804,0.87,226.12,226.11,42.29647521]
["bitfinex","SOLUSD",1759415214002,0.87,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415214706,0.2,226.12,226.11,15.29910136]
["bitfinex","SOLUSD",1759415214916,0.2,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415215219,0.87,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415215603,0.87,226.12,226.11,42.29647521]
["bitfinex","SOLUSD",1759415215828,5.29243056,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415216001,0.87,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415216315,7.98166686,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415216725,5.29243056,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415217116,0.87,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415217725,7.98166686,226.12,226.11,10.87647521]
["bitfinex","SOLUSD",1759415218812,7.98166686,226.12,226.06,31.4]
["bitfinex","SOLUSD",1759415218813,19.03774327,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759415219012,0.67,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759415219310,2.6892363,226.08,226.06,10.87647521]
["bitfinex","SOLUSD",1759415219523,0.67,226.07,226.05,10.87647521]
["bitfinex","SOLUSD",1759415219703,4.4233644,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759415219909,0.67,226.07,226.05,10.87647521]
["bitfinex","SOLUSD",1759415220216,0.67,226.06,226.05,10.87647521]
["bitfinex","SOLUSD",1759415220422,7.78225947,226.09,226.05,10.87647521]
["bitfinex","SOLUSD",1759415220604,0.67,226.08,226.05,10.87647521]
["bitfinex","SOLUSD",1759415220804,0.87,226.12,226.05,10.87647521]
["bitfinex","SOLUSD",1759415221103,5.29246405,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759415221303,0.67,226.11,226.07,10.87647521]
["bitfinex","SOLUSD",1759415221521,4.62246405,226.12,226.07,10.87647521]
["bitfinex","SOLUSD",1759415221522,0.2,226.12,226.08,0.66]
["bitfinex","SOLUSD",1759415221710,0.2,226.12,226.09,10.87647521]
["bitfinex","SOLUSD",1759415222025,0.2,226.12,226.11,31.67647521]
["bitfinex","SOLUSD",1759415223332,0.2,226.12,226.11,63.07647521]
["bitfinex","SOLUSD",1759415223642,0.2,226.12,226.11,68.15910136]
["bitfinex","SOLUSD",1759415223853,0.2,226.12,226.11,67.49910136]
["bitfinex","SOLUSD",1759415224922,0.2,226.12,226.11,68.15910136]
["bitfinex","SOLUSD",1759415225324,0.2,226.12,226.11,67.49910136]
["bitfinex","SOLUSD",1759415225522,0.2,226.12,226.11,68.15910136]
["bitfinex","SOLUSD",1759415226958,0.2,226.12,226.11,69.92975716]
["bitfinex","SOLUSD",1759415229526,0.2,226.12,226.11,69.26975716]
["bitfinex","SOLUSD",1759415229725,0.2,226.12,226.11,69.92975716]
["bitfinex","SOLUSD",1759415229920,0.2,226.12,226.11,69.26975716]
["bitfinex","SOLUSD",1759415230928,0.2,226.12,226.11,69.92975716]
["bitfinex","SOLUSD",1759415231648,0.2,226.12,226.11,149.12975716]
["bitfinex","SOLUSD",1759415234052,0.2,226.12,226.11,148.46975716]
["bitfinex","SOLUSD",1759415236134,0.2,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759415236451,0.2,226.18,226.15,31.67647521]
["bitfinex","SOLUSD",1759415236630,0.2,226.18,226.17,10.87647521]
["bitfinex","SOLUSD",1759415237149,0.2,226.18,226.17,42.27647521]
["bitfinex","SOLUSD",1759415238246,0.2,226.18,226.17,46.69792809]
["bitfinex","SOLUSD",1759415238449,0.2,226.18,226.17,47.35792809]
["bitfinex","SOLUSD",1759415238623,0.2,226.18,226.17,46.69792809]
["bitfinex","SOLUSD",1759415239026,0.2,226.18,226.17,35.82145288]
["bitfinex","SOLUSD",1759415239929,0.2,226.18,226.17,46.69792809]
["bitfinex","SOLUSD",1759415240965,0.92,226.18,226.17,46.67792809]
["bitfinex","SOLUSD",1759415241463,0.2,226.18,226.17,46.67792809]
["bitfinex","SOLUSD",1759415242561,0.2,226.18,226.17,35.80145288]
["bitfinex","SOLUSD",1759415243130,0.2,226.18,226.17,46.67792809]
["bitfinex","SOLUSD",1759415245732,0.2,226.21,226.2,31.67647521]
["bitfinex","SOLUSD",1759415245964,0.2,226.21,226.2,63.05647521]
["bitfinex","SOLUSD",1759415247071,0.1,226.23,226.21,10.87647521]
["bitfinex","SOLUSD",1759415247260,0.1,226.23,226.22,63.05647521]
["bitfinex","SOLUSD",1759415247960,0.1,226.23,226.22,64.82626925]
["bitfinex","SOLUSD",1759415248165,0.1,226.23,226.22,33.44626925]
["bitfinex","SOLUSD",1759415248346,0.1,226.23,226.22,63.05647521]
["bitfinex","SOLUSD",1759415248872,0.1,226.23,226.22,67.47695085]
["bitfinex","SOLUSD",1759415250264,0.1,226.23,226.22,69.24682319]
["bitfinex","SOLUSD",1759415250869,0.77,226.23,226.22,69.24682319]
["bitfinex","SOLUSD",1759415251180,0.1,226.23,226.22,69.24682319]
["bitfinex","SOLUSD",1759415252469,0.1,226.23,226.22,148.44682319]
["bitfinex","SOLUSD",1759415252775,0.1,226.23,226.22,69.24682319]
["bitfinex","SOLUSD",1759415254744,0.2,226.26,226.25,31.67647521]
["bitfinex","SOLUSD",1759415254959,0.2,226.26,226.25,63.03647521]
["bitfinex","SOLUSD",1759415255448,0.2,226.26,226.25,64.80603436]
["bitfinex","SOLUSD",1759415255757,0.2,226.26,226.25,69.22592386]
["bitfinex","SOLUSD",1759415263272,0.2,226.26,226.25,69.88592386]
["bitfinex","SOLUSD",1759415263472,0.2,226.26,226.25,69.22592386]
["bitfinex","SOLUSD",1759415263660,0.2,226.26,226.25,58.34944865]
["bitfinex","SOLUSD",1759415264475,0.2,226.26,226.25,69.22592386]
["bitfinex","SOLUSD",1759415270166,0.2,226.28,226.26,10.87647521]
["bitfinex","SOLUSD",1759415270367,0.2,226.28,226.27,42.21647521]
["bitfinex","SOLUSD",1759415270884,0.2,226.28,226.27,48.40529836]
["bitfinex","SOLUSD",1759415271989,0.89,226.28,226.27,17.06529836]
["bitfinex","SOLUSD",1759415272190,0.89,226.28,226.27,48.40529836]
["bitfinex","SOLUSD",1759415274086,0.89,226.28,226.27,17.06529836]
["bitfinex","SOLUSD",1759415274286,0.89,226.28,226.27,48.40529836]
["bitfinex","SOLUSD",1759415274789,0.89,226.28,226.27,64.78579954]
["bitfinex","SOLUSD",1759415274993,0.89,226.28,226.27,33.44579954]
["bitfinex","SOLUSD",1759415275373,0.2,226.28,226.27,37.86529836]
["bitfinex","SOLUSD",1759415275804,0.1,226.3,226.28,31.67647521]
["bitfinex","SOLUSD",1759415275992,0.1,226.35,226.33,20.8]
["bitfinex","SOLUSD",1759415276174,0.1,226.35,226.34,42.21647521]
["bitfinex","SOLUSD",1759415276575,0.1,226.35,226.34,43.98556479]
["bitfinex","SOLUSD",1759415276993,0.79,226.35,226.34,43.98556479]
["bitfinex","SOLUSD",1759415277191,0.79,226.35,226.34,48.4036968]
["bitfinex","SOLUSD",1759415277803,0.79,226.35,226.34,12.64556479]
["bitfinex","SOLUSD",1759415277991,0.79,226.35,226.34,43.98556479]
["bitfinex","SOLUSD",1759415278692,0.79,226.35,226.34,12.64556479]
["bitfinex","SOLUSD",1759415278904,0.79,226.35,226.34,42.21647521]
["bitfinex","SOLUSD",1759415279214,0.79,226.35,226.34,10.87647521]
["bitfinex","SOLUSD",1759415280202,0.79,226.35,226.34,46.63460722]
["bitfinex","SOLUSD",1759415280409,0.1,226.35,226.34,46.63460722]
["bitfinex","SOLUSD",1759415281209,0.2,226.38,226.34,58.33993725]
["bitfinex","SOLUSD",1759415281381,0.2,226.38,226.37,31.67647521]
["bitfinex","SOLUSD",1759415281696,0.2,226.38,226.37,63.01647521]
["bitfinex","SOLUSD",1759415281903,0.2,226.38,226.37,63.67647521]
["bitfinex","SOLUSD",1759415282099,0.2,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759415282406,0.2,226.4,226.39,42.21647521]
["bitfinex","SOLUSD",1759415282987,0.2,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759415283183,0.2,226.4,226.39,48.40201712]
["bitfinex","SOLUSD",1759415283407,0.2,226.4,226.39,17.06201712]
["bitfinex","SOLUSD",1759415283808,0.86,226.4,226.39,48.38201712]
["bitfinex","SOLUSD",1759415284215,0.86,226.4,226.39,17.06201712]
["bitfinex","SOLUSD",1759415284534,0.86,226.4,226.39,69.18201712]
["bitfinex","SOLUSD",1759415285134,0.2,226.4,226.39,69.18201712]
["bitfinex","SOLUSD",1759415285331,0.86,226.4,226.39,69.18201712]
["bitfinex","SOLUSD",1759415285705,0.2,226.4,226.39,69.18201712]
["bitfinex","SOLUSD",1759415286042,0.86,226.4,226.39,33.44486089]
["bitfinex","SOLUSD",1759415286334,0.86,226.4,226.39,64.76486089]
["bitfinex","SOLUSD",1759415286712,0.86,226.4,226.39,112.64486089]
["bitfinex","SOLUSD",1759415286917,0.86,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759415287316,0.86,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759415287722,5.27696113,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759415288634,5.27696113,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759415288931,0.66,226.39,226.34,16.15343634]
["bitfinex","SOLUSD",1759415289233,0.66,226.38,226.34,47.47343634]
["bitfinex","SOLUSD",1759415289419,0.66,226.37,226.34,16.15343634]
["bitfinex","SOLUSD",1759415289618,0.66,226.36,226.34,10.87647521]
["bitfinex","SOLUSD",1759415289956,0.66,226.35,226.34,15.29376692]
["bitfinex","SOLUSD",1759415291414,0.66,226.35,226.34,19.71189893]
["bitfinex","SOLUSD",1759415291926,0.66,226.35,226.34,15.29376692]
["bitfinex","SOLUSD",1759415292322,0.66,226.35,226.33,10.87647521]
["bitfinex","SOLUSD",1759415292649,0.66,226.34,226.33,22.11815581]
["bitfinex","SOLUSD",1759415293942,0.66,226.34,226.33,101.31815581]
["bitfinex","SOLUSD",1759415294838,0.66,226.34,226.33,90.07647521]
["bitfinex","SOLUSD",1759415295916,0.66,226.34,226.33,94.49480243]
["bitfinex","SOLUSD",1759415296543,0.66,226.34,226.33,90.07647521]
["bitfinex","SOLUSD",1759415297038,0.66,226.34,226.3,10.87647521]
["bitfinex","SOLUSD",1759415297358,0.2,226.4,226.33,10.87647521]
["bitfinex","SOLUSD",1759415297653,0.66,226.39,226.35,10.87647521]
["bitfinex","SOLUSD",1759415297857,0.66,226.38,226.35,10.87647521]
["bitfinex","SOLUSD",1759415298060,0.66,226.37,226.35,10.87647521]
["bitfinex","SOLUSD",1759415299243,0.66,226.37,226.35,15.29436368]
["bitfinex","SOLUSD",1759415299445,0.66,226.37,226.35,4.41788847]
["bitfinex","SOLUSD",1759415299739,0.66,226.37,226.36,10.87647521]
["bitfinex","SOLUSD",1759415300953,4.41717879,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759415301120,0.66,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759415301519,0.66,226.38,226.36,10.87647521]
["bitfinex","SOLUSD",1759415302130,4.61704071,226.4,226.36,15.29418817]
["bitfinex","SOLUSD",1759415302131,0.86,226.4,226.36,15.29418817]
["bitfinex","SOLUSD",1759415302496,0.2,226.4,226.36,47.27418817]
["bitfinex","SOLUSD",1759415302826,0.2,226.4,226.36,131.94945524]
["bitfinex","SOLUSD",1759415303053,0.2,226.4,226.36,121.73298003]
["bitfinex","SOLUSD",1759415303226,0.2,226.4,226.37,10.87647521]
["bitfinex","SOLUSD",1759415303419,0.2,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759415304119,0.2,226.4,226.39,15.29363144]
["bitfinex","SOLUSD",1759415305545,0.2,226.4,226.39,46.61363144]
["bitfinex","SOLUSD",1759415306529,0.2,226.4,226.39,15.29363144]
["bitfinex","SOLUSD",1759415306729,0.2,226.4,226.39,42.19647521]
["bitfinex","SOLUSD",1759415307469,0.2,226.4,226.39,46.61363144]
["bitfinex","SOLUSD",1759415307645,0.2,226.4,226.39,15.29363144]
["bitfinex","SOLUSD",1759415307846,0.2,226.4,226.39,46.59363144]
["bitfinex","SOLUSD",1759415308469,0.2,226.4,226.39,51.65962951]
["bitfinex","SOLUSD",1759415308967,0.2,226.4,226.39,130.85962951]
["bitfinex","SOLUSD",1759415309860,0.2,226.4,226.39,94.49247328]
["bitfinex","SOLUSD",1759415310052,0.2,226.4,226.39,51.00962951]
["bitfinex","SOLUSD",1759415310344,0.87,226.4,226.39,15.29247328]
["bitfinex","SOLUSD",1759415310540,0.87,226.4,226.39,67.39247328]
["bitfinex","SOLUSD",1759415310852,0.87,226.4,226.39,62.97647521]
["bitfinex","SOLUSD",1759415311034,0.2,226.4,226.39,62.97647521]
["bitfinex","SOLUSD",1759415311460,0.2,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759415311771,0.87,226.4,226.39,31.67647521]
["bitfinex","SOLUSD",1759415313748,0.87,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759415313959,0.67,226.39,226.38,10.87647521]
["bitfinex","SOLUSD",1759415314162,0.67,226.39,226.37,10.87647521]
["bitfinex","SOLUSD",1759415314352,0.67,226.38,226.37,10.87647521]
["bitfinex","SOLUSD",1759415314545,0.67,226.38,226.35,10.87647521]
["bitfinex","SOLUSD",1759415314869,0.67,226.37,226.35,10.87647521]
["bitfinex","SOLUSD",1759415315057,7.2981197,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759415315058,0.67,226.36,226.35,10.87647521]
["bitfinex","SOLUSD",1759415315373,0.67,226.36,226.34,10.87647521]
["bitfinex","SOLUSD",1759415315556,0.67,226.35,226.34,10.87647521]
["bitfinex","SOLUSD",1759415315760,0.67,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759415316066,0.67,226.34,226.33,31.67647521]
["bitfinex","SOLUSD",1759415316965,0.67,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415317166,5.08813201,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415317552,0.67,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415317770,5.08813201,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415318748,0.67,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415319074,5.08813201,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415320582,5.08813201,226.34,226.28,31.3]
["bitfinex","SOLUSD",1759415320759,0.67,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415321457,4.41795904,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759415321662,0.67,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759415321863,0.67,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415322066,0.67,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759415322479,7.09910387,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759415322779,0.67,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759415325080,0.67,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415325684,0.67,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759415326761,0.67,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759415327488,4.41835607,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415327689,0.67,226.31,226.29,10.87647521]
["bitfinex","SOLUSD",1759415328762,0.67,226.3,226.29,10.87647521]
["bitfinex","SOLUSD",1759415329092,5.08834984,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415329274,0.67,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759415329586,0.67,226.32,226.3,10.87647521]
["bitfinex","SOLUSD",1759415329775,0.67,226.31,226.3,10.87647521]
["bitfinex","SOLUSD",1759415330158,0.67,226.31,226.29,20.8]
["bitfinex","SOLUSD",1759415330364,0.67,226.31,226.3,10.87647521]
["bitfinex","SOLUSD",1759415331287,0.67,226.31,226.13,45.89671314]
["bitfinex","SOLUSD",1759415331288,18.81665673,226.31,226.1,57.55085686]
["bitfinex","SOLUSD",1759415331489,2.68114483,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759415331687,0.67,226.26,226.2,42.17647521]
["bitfinex","SOLUSD",1759415331865,0.67,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759415332275,0.67,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759415332475,0.67,226.26,226.25,10.87647521]
["bitfinex","SOLUSD",1759415332996,0.67,226.26,226.2,31.3]
["bitfinex","SOLUSD",1759415333174,2.68114483,226.24,226.21,10.87647521]
["bitfinex","SOLUSD",1759415333375,2.68114483,226.22,226.16,31.3]
["bitfinex","SOLUSD",1759415333696,0.67,226.21,226.17,10.87647521]
["bitfinex","SOLUSD",1759415333875,0.67,226.2,226.17,10.87647521]
["bitfinex","SOLUSD",1759415334187,0.67,226.23,226.17,11.53647521]
["bitfinex","SOLUSD",1759415334571,0.67,226.23,226.16,10.87647521]
["bitfinex","SOLUSD",1759415335085,0.67,226.23,226.17,5.08145288]
["bitfinex","SOLUSD",1759415335468,0.67,226.29,226.19,10.87647521]
["bitfinex","SOLUSD",1759415335668,0.67,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759415336476,0.67,226.28,226.2,0.66]
["bitfinex","SOLUSD",1759415336477,15.4661953,226.3,226.23,10.87647521]
["bitfinex","SOLUSD",1759415336777,0.67,226.29,226.21,10.87647521]
["bitfinex","SOLUSD",1759415337087,0.67,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759415337698,0.67,226.28,226.22,11.53647521]
["bitfinex","SOLUSD",1759415337876,5.08936927,226.28,226.22,11.53647521]
["bitfinex","SOLUSD",1759415338086,0.67,226.31,226.23,0.66]
["bitfinex","SOLUSD",1759415338272,0.67,226.32,226.24,10.87647521]
["bitfinex","SOLUSD",1759415338689,0.67,226.32,226.24,11.53647521]
["bitfinex","SOLUSD",1759415339075,2.68114483,226.34,226.25,0.66]
["bitfinex","SOLUSD",1759415339289,0.67,226.34,226.26,10.87647521]
["bitfinex","SOLUSD",1759415339583,0.67,226.34,226.27,0.66]
["bitfinex","SOLUSD",1759415339773,4.41832722,226.33,226.27,0.66]
["bitfinex","SOLUSD",1759415340176,4.41832722,226.33,226.27,5.0794973]
["bitfinex","SOLUSD",1759415340386,4.41832722,226.33,226.27,0.66]
["bitfinex","SOLUSD",1759415340697,4.41832722,226.33,226.27,5.07943743]
["bitfinex","SOLUSD",1759415341072,4.41832722,226.33,226.24,15.29647378]
["bitfinex","SOLUSD",1759415341277,4.41832722,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415341278,2.68114483,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759415341478,2.68114483,226.31,226.25,10.87647521]
["bitfinex","SOLUSD",1759415341479,0.66,226.3,226.25,10.87647521]
["bitfinex","SOLUSD",1759415342079,5.07893865,226.3,226.25,10.87647521]
["bitfinex","SOLUSD",1759415342602,0.66,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759415343602,0.66,226.34,226.26,0.66]
["bitfinex","SOLUSD",1759415343775,3.34114483,226.34,226.26,0.66]
["bitfinex","SOLUSD",1759415343977,7.09888648,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759415344200,5.07774165,226.36,226.28,11.53647521]
["bitfinex","SOLUSD",1759415344497,7.75888648,226.36,226.28,11.53647521]
["bitfinex","SOLUSD",1759415344677,7.09888648,226.36,226.28,90.73647521]
["bitfinex","SOLUSD",1759415344881,3.34114483,226.35,226.28,90.73647521]
["bitfinex","SOLUSD",1759415346313,4.41813201,226.34,226.28,95.1557222]
["bitfinex","SOLUSD",1759415346800,0.66,226.35,226.28,95.1557222]
["bitfinex","SOLUSD",1759415347101,7.09906203,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415347297,4.4179172,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415347790,4.4179172,226.36,226.3,11.53647521]
["bitfinex","SOLUSD",1759415349209,4.4179172,226.36,226.3,15.95531863]
["bitfinex","SOLUSD",1759415349513,5.0779172,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415349819,5.0779172,226.36,226.3,15.29538186]
["bitfinex","SOLUSD",1759415350309,7.75906203,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415351592,7.75906203,226.36,226.3,15.29528543]
["bitfinex","SOLUSD",1759415352398,7.75906203,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415352601,7.09906203,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415352912,3.34114483,226.35,226.3,10.87647521]
["bitfinex","SOLUSD",1759415353106,0.66,226.35,226.3,10.87647521]
["bitfinex","SOLUSD",1759415353407,4.41832722,226.33,226.3,10.87647521]
["bitfinex","SOLUSD",1759415353611,3.34114483,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759415353798,0.66,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759415354111,7.75947205,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415354305,3.34114483,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415354809,2.68114483,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415355023,0.66,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415355514,5.07856529,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415355686,0.66,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415355888,2.68114483,226.33,226.28,15.29574898]
["bitfinex","SOLUSD",1759415356103,7.75954058,226.33,226.28,15.29574898]
["bitfinex","SOLUSD",1759415356300,7.09954058,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415356496,0.66,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415357511,5.07857696,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415358709,7.09949929,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415358921,2.68114483,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759415359130,3.34114483,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415359322,2.68114483,226.34,226.29,0.66]
["bitfinex","SOLUSD",1759415359622,0.66,226.36,226.3,11.53647521]
["bitfinex","SOLUSD",1759415359929,0.66,226.35,226.3,10.87647521]
["bitfinex","SOLUSD",1759415360111,0.66,226.34,226.3,10.87647521]
["bitfinex","SOLUSD",1759415360923,0.66,226.34,226.29,15.29555528]
["bitfinex","SOLUSD",1759415361128,0.66,226.34,226.29,15.95555528]
["bitfinex","SOLUSD",1759415361320,3.34114483,226.36,226.29,15.95555528]
["bitfinex","SOLUSD",1759415361820,4.41793682,226.35,226.29,15.95555528]
["bitfinex","SOLUSD",1759415362119,7.75890485,226.36,226.3,0.66]
["bitfinex","SOLUSD",1759415362324,7.09872806,226.37,226.3,0.66]
["bitfinex","SOLUSD",1759415362816,4.41758323,226.37,226.3,0.66]
["bitfinex","SOLUSD",1759415363526,4.41758323,226.37,226.32,10.87647521]
["bitfinex","SOLUSD",1759415363727,0.67,226.36,226.32,10.87647521]
["bitfinex","SOLUSD",1759415363935,5.08716622,226.39,226.33,0.66]
["bitfinex","SOLUSD",1759415364407,5.08716622,226.39,226.33,79.86]
["bitfinex","SOLUSD",1759415365219,4.61697589,226.4,226.35,10.87647521]
["bitfinex","SOLUSD",1759415365425,0.67,226.39,226.35,10.87647521]
["bitfinex","SOLUSD",1759415366424,0.2,226.4,226.37,10.87647521]
["bitfinex","SOLUSD",1759415367021,0.2,226.4,226.37,15.29398785]
["bitfinex","SOLUSD",1759415367324,0.2,226.4,226.39,10.87647521]
["bitfinex","SOLUSD",1759415367730,0.2,226.4,226.39,90.73647521]
["bitfinex","SOLUSD",1759415368332,0.2,226.4,226.39,90.07647521]
["bitfinex","SOLUSD",1759415370617,0.2,226.4,226.39,95.15363144]
["bitfinex","SOLUSD",1759415370825,0.2,226.4,226.39,90.73647521]
["bitfinex","SOLUSD",1759415371432,0.2,226.4,226.39,95.15363144]
["bitfinex","SOLUSD",1759415371634,0.2,226.4,226.39,106.24046606]
["bitfinex","SOLUSD",1759415374333,0.2,226.4,226.39,127.04046606]
["bitfinex","SOLUSD",1759415374738,0.2,226.4,226.39,158.30046606]
["bitfinex","SOLUSD",1759415374940,0.2,226.4,226.39,147.42399085]
["bitfinex","SOLUSD",1759415375240,0.2,226.4,226.39,137.50046606]
["bitfinex","SOLUSD",1759415375938,0.2,226.4,226.39,106.24046606]
["bitfinex","SOLUSD",1759415376135,0.2,226.4,226.39,137.50046606]
["bitfinex","SOLUSD",1759415376617,0.2,226.4,226.39,121.96330983]
["bitfinex","SOLUSD",1759415376817,0.2,226.4,226.39,74.02330983]
["bitfinex","SOLUSD",1759415377629,0.2,226.4,226.39,78.44046606]
["bitfinex","SOLUSD",1759415378443,0.2,226.4,226.39,67.56399085]
["bitfinex","SOLUSD",1759415379036,0.2,226.4,226.39,79.10046606]
["bitfinex","SOLUSD",1759415379242,0.2,226.4,226.39,78.44046606]
["bitfinex","SOLUSD",1759415379642,0.2,226.4,226.39,79.10046606]
["bitfinex","SOLUSD",1759415380935,0.2,226.4,226.39,78.44046606]
["bitfinex","SOLUSD",1759415381343,11.19683462,226.44,226.39,78.44046606]
["bitfinex","SOLUSD",1759415381531,0.71,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415381729,0.71,226.43,226.42,10.87647521]
["bitfinex","SOLUSD",1759415382653,0.71,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415382859,0.71,226.42,226.4,10.87647521]
["bitfinex","SOLUSD",1759415384073,4.41637592,226.43,226.39,31.28683462]
["bitfinex","SOLUSD",1759415384074,0.71,226.41,226.39,31.28683462]
["bitfinex","SOLUSD",1759415384220,0.71,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759415384425,0.71,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759415384646,0.71,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759415385561,4.41637592,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759415385760,0.71,226.39,226.38,10.87647521]
["bitfinex","SOLUSD",1759415385930,0.71,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759415386131,0.71,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759415386760,4.4166683,226.42,226.38,10.87647521]
["bitfinex","SOLUSD",1759415386948,0.71,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759415387263,0.71,226.4,226.36,24.14406028]
["bitfinex","SOLUSD",1759415387556,0.71,226.39,226.36,24.14406028]
["bitfinex","SOLUSD",1759415387850,0.71,226.39,226.36,10.87647521]
["bitfinex","SOLUSD",1759415388149,0.71,226.39,226.38,10.87647521]
["bitfinex","SOLUSD",1759415388544,5.12683736,226.41,226.38,10.87647521]
["bitfinex","SOLUSD",1759415388737,0.71,226.4,226.38,10.87647521]
["bitfinex","SOLUSD",1759415390858,0.71,226.42,226.38,10.87647521]
["bitfinex","SOLUSD",1759415391947,4.41637592,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759415392150,4.41637592,226.43,226.38,11.53647521]
["bitfinex","SOLUSD",1759415392452,5.12637592,226.43,226.38,10.87647521]
["bitfinex","SOLUSD",1759415392749,0.71,226.43,226.38,15.95376661]
["bitfinex","SOLUSD",1759415393332,0.71,226.43,226.38,29.22017826]
["bitfinex","SOLUSD",1759415394347,5.12638017,226.43,226.38,29.22017826]
["bitfinex","SOLUSD",1759415394562,10.48683462,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759415394731,10.48683462,226.44,226.38,11.53647521]
["bitfinex","SOLUSD",1759415394930,14.90311899,226.44,226.38,126.39378766]
["bitfinex","SOLUSD",1759415395131,14.90311899,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759415395355,0.71,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415395554,14.90311899,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759415395860,15.61311899,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759415396665,14.90311899,226.44,226.4,10.87647521]
["bitfinex","SOLUSD",1759415396847,0.71,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415397046,4.41657097,226.42,226.4,10.87647521]
["bitfinex","SOLUSD",1759415397561,0.71,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415398336,5.12639927,226.43,226.4,10.87647521]
["bitfinex","SOLUSD",1759415400364,10.48683462,226.44,226.4,15.95339596]
["bitfinex","SOLUSD",1759415400666,10.48683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415401168,15.61304927,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415401552,11.19683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415401755,10.48683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415401944,11.17683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415402140,14.903035,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415402345,10.48683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415402966,11.17683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415403267,15.59302757,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415403451,0.69,226.43,226.41,10.87647521]
["bitfinex","SOLUSD",1759415403653,4.41653073,226.43,226.41,10.87647521]
["bitfinex","SOLUSD",1759415403861,5.10653073,226.43,226.41,10.87647521]
["bitfinex","SOLUSD",1759415404364,10.48683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415404567,11.17683462,226.44,226.41,10.87647521]
["bitfinex","SOLUSD",1759415405472,10.48683462,226.44,226.41,11.53647521]
["bitfinex","SOLUSD",1759415405672,10.48683462,226.44,226.41,22.71330983]
["bitfinex","SOLUSD",1759415406258,10.48683462,226.44,226.41,46.51323952]
["bitfinex","SOLUSD",1759415406456,10.48683462,226.44,226.42,0.66]
["bitfinex","SOLUSD",1759415406653,10.48683462,226.44,226.42,11.14683462]
["bitfinex","SOLUSD",1759415406861,0.1,226.46,226.44,10.87647521]
["bitfinex","SOLUSD",1759415407163,0.1,226.46,226.44,90.07647521]
["bitfinex","SOLUSD",1759415407364,0.2,226.49,226.45,31.88]
["bitfinex","SOLUSD",1759415407587,0.69,226.59,226.49,10.87647521]
["bitfinex","SOLUSD",1759415407764,0.69,226.59,226.5,42.09647521]
["bitfinex","SOLUSD",1759415408148,0.69,226.59,226.5,47.07148624]
["bitfinex","SOLUSD",1759415408348,0.69,226.59,226.5,51.5843801]
["bitfinex","SOLUSD",1759415409163,0.1,226.61,226.5,51.5843801]
["bitfinex","SOLUSD",1759415409482,0.79,226.61,226.54,31.67647521]
["bitfinex","SOLUSD",1759415409680,0.69,226.59,226.55,31.22]
["bitfinex","SOLUSD",1759415410185,0.69,226.59,226.57,10.87647521]
["bitfinex","SOLUSD",1759415410375,0.69,226.59,226.57,42.09647521]
["bitfinex","SOLUSD",1759415411567,0.1,226.61,226.57,42.09647521]
["bitfinex","SOLUSD",1759415411775,0.79,226.61,226.57,46.5100045]
["bitfinex","SOLUSD",1759415411978,0.1,226.61,226.57,42.09647521]
["bitfinex","SOLUSD",1759415412161,0.69,226.6,226.57,42.09647521]
["bitfinex","SOLUSD",1759415412361,0.1,226.61,226.58,10.87647521]
["bitfinex","SOLUSD",1759415412571,0.79,226.61,226.58,10.87647521]
["bitfinex","SOLUSD",1759415412779,0.69,226.6,226.58,42.09647521]
["bitfinex","SOLUSD",1759415412956,0.1,226.61,226.58,42.09647521]
["bitfinex","SOLUSD",1759415413151,0.79,226.61,226.58,42.09647521]
["bitfinex","SOLUSD",1759415413550,0.79,226.61,226.59,4.4127695]
["bitfinex","SOLUSD",1759415413751,0.69,226.6,226.59,4.4127695]
["bitfinex","SOLUSD",1759415414563,0.69,226.6,226.58,31.22]
["bitfinex","SOLUSD",1759415414885,0.69,226.6,226.58,35.73289784]
["bitfinex","SOLUSD",1759415415291,0.69,226.59,226.58,35.73289784]
["bitfinex","SOLUSD",1759415415498,0.69,226.59,226.58,4.51289784]
["bitfinex","SOLUSD",1759415415675,0.69,226.59,226.58,35.71289784]
["bitfinex","SOLUSD",1759415415995,0.69,226.59,226.58,4.51289784]
["bitfinex","SOLUSD",1759415416289,0.69,226.59,226.58,35.71289784]
["bitfinex","SOLUSD",1759415416494,0.69,226.59,226.58,4.51289784]
["bitfinex","SOLUSD",1759415416693,0.69,226.59,226.58,35.71289784]
["bitfinex","SOLUSD",1759415416892,0.79,226.61,226.58,35.71289784]
["bitfinex","SOLUSD",1759415417097,0.69,226.6,226.58,35.71289784]
["bitfinex","SOLUSD",1759415418071,0.1,226.61,226.58,35.71289784]
["bitfinex","SOLUSD",1759415418371,0.69,226.6,226.58,35.71289784]
["bitfinex","SOLUSD",1759415418671,0.69,226.6,226.58,56.51289784]
["bitfinex","SOLUSD",1759415419091,0.69,226.6,226.58,52.0]
["bitfinex","SOLUSD",1759415419264,0.69,226.6,226.59,4.51249988]
["bitfinex","SOLUSD",1759415419468,0.1,226.61,226.59,4.51249988]
["bitfinex","SOLUSD",1759415419668,4.51288672,226.61,226.59,4.51249988]
["bitfinex","SOLUSD",1759415419876,0.1,226.61,226.59,4.51249988]
["bitfinex","SOLUSD",1759415420089,0.69,226.6,226.59,4.51249988]
["bitfinex","SOLUSD",1759415420395,0.69,226.6,226.58,20.8]
["bitfinex","SOLUSD",1759415420596,4.51295982,226.61,226.58,53.76736993]
["bitfinex","SOLUSD",1759415420770,5.20295982,226.61,226.58,53.76736993]
["bitfinex","SOLUSD",1759415420971,0.69,226.6,226.58,53.76736993]
["bitfinex","SOLUSD",1759415421175,4.51295982,226.61,226.58,1.76736993]
["bitfinex","SOLUSD",1759415421176,0.69,226.59,226.58,1.76736993]
["bitfinex","SOLUSD",1759415421678,5.10325742,226.59,226.5,4.97486883]
["bitfinex","SOLUSD",1759415421891,0.69,226.58,226.48,15.29169316]
["bitfinex","SOLUSD",1759415422193,2.40678269,226.57,226.52,13.25878947]
["bitfinex","SOLUSD",1759415422381,0.69,226.56,226.52,13.25878947]
["bitfinex","SOLUSD",1759415422573,0.69,226.55,226.52,13.25878947]
["bitfinex","SOLUSD",1759415422980,0.69,226.57,226.52,34.05878947]
["bitfinex","SOLUSD",1759415423397,0.67,226.56,226.52,34.05878947]
["bitfinex","SOLUSD",1759415424792,0.67,226.56,226.52,65.25878947]
["bitfinex","SOLUSD",1759415425500,0.67,226.56,226.52,69.67335892]
["bitfinex","SOLUSD",1759415425798,4.41362905,226.58,226.52,69.67335892]
["bitfinex","SOLUSD",1759415426006,5.08362905,226.58,226.52,70.23335892]
["bitfinex","SOLUSD",1759415426179,4.41362905,226.58,226.52,70.23335892]
["bitfinex","SOLUSD",1759415426374,4.41362905,226.58,226.53,10.87647521]
["bitfinex","SOLUSD",1759415426577,6.79990257,226.6,226.54,0.56]
["bitfinex","SOLUSD",1759415426776,5.08311988,226.6,226.54,0.56]
["bitfinex","SOLUSD",1759415427001,5.08311988,226.6,226.55,11.03198238]
["bitfinex","SOLUSD",1759415427300,0.1,226.61,226.56,42.63647521]
["bitfinex","SOLUSD",1759415427487,0.1,226.61,226.58,10.87647521]
["bitfinex","SOLUSD",1759415427886,0.1,226.61,226.57,10.87647521]
["bitfinex","SOLUSD",1759415428084,0.1,226.61,226.57,11.43647521]
["bitfinex","SOLUSD",1759415428288,0.1,226.61,226.59,10.95394272]
["bitfinex","SOLUSD",1759415428879,0.1,226.61,226.59,15.36716752]
["bitfinex","SOLUSD",1759415429692,0.1,226.61,226.59,15.92716752]
["bitfinex","SOLUSD",1759415429887,0.1,226.61,226.6,11.43647521]
["bitfinex","SOLUSD",1759415430503,0.1,226.61,226.6,42.63647521]
["bitfinex","SOLUSD",1759415430695,0.1,226.61,226.6,47.04953787]
["bitfinex","SOLUSD",1759415431210,0.1,226.61,226.6,15.84953787]
["bitfinex","SOLUSD",1759415431379,0.1,226.61,226.6,47.04953787]
["bitfinex","SOLUSD",1759415432414,0.1,226.61,226.6,15.84953787]
["bitfinex","SOLUSD",1759415432590,0.1,226.61,226.6,47.04953787]
["bitfinex","SOLUSD",1759415434410,0.1,226.63,226.6,47.04953787]
["bitfinex","SOLUSD",1759415434608,0.1,226.63,226.62,31.67647521]
["bitfinex","SOLUSD",1759415434802,0.1,226.63,226.62,67.2691484]
["bitfinex","SOLUSD",1759415435010,0.1,226.63,226.62,67.8291484]
["bitfinex","SOLUSD",1759415437497,0.1,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759415437698,0.1,226.67,226.66,62.85647521]
["bitfinex","SOLUSD",1759415437899,0.72,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759415438201,0.72,226.76,226.73,10.87647521]
["bitfinex","SOLUSD",1759415438409,0.72,226.75,226.74,31.18]
["bitfinex","SOLUSD",1759415439494,5.13014332,226.75,226.74,31.18]
["bitfinex","SOLUSD",1759415439893,5.13014332,226.75,226.72,31.18]
["bitfinex","SOLUSD",1759415440096,0.72,226.74,226.72,31.18]
["bitfinex","SOLUSD",1759415440298,0.72,226.73,226.71,31.18]
["bitfinex","SOLUSD",1759415440505,0.72,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759415440795,0.72,226.71,226.69,31.18]
["bitfinex","SOLUSD",1759415441017,0.72,226.71,226.68,10.87647521]
["bitfinex","SOLUSD",1759415441325,0.72,226.71,226.69,31.18]
["bitfinex","SOLUSD",1759415441499,4.41030547,226.75,226.69,31.18]
["bitfinex","SOLUSD",1759415441700,0.72,226.71,226.7,31.18]
["bitfinex","SOLUSD",1759415442109,0.72,226.74,226.7,31.18]
["bitfinex","SOLUSD",1759415442308,0.72,226.73,226.7,31.18]
["bitfinex","SOLUSD",1759415442598,0.72,226.72,226.7,31.18]
["bitfinex","SOLUSD",1759415443717,0.72,226.71,226.7,42.05647521]
["bitfinex","SOLUSD",1759415444608,0.72,226.71,226.67,20.8]
["bitfinex","SOLUSD",1759415444806,0.72,226.7,226.67,20.8]
["bitfinex","SOLUSD",1759415445012,0.72,226.7,226.68,31.18]
["bitfinex","SOLUSD",1759415445196,0.72,226.72,226.69,10.87647521]
["bitfinex","SOLUSD",1759415445404,0.72,226.72,226.7,31.18]
["bitfinex","SOLUSD",1759415445930,0.72,226.76,226.71,10.87647521]
["bitfinex","SOLUSD",1759415446119,0.72,226.76,226.72,31.18]
["bitfinex","SOLUSD",1759415446524,0.72,226.75,226.72,31.18]
["bitfinex","SOLUSD",1759415447224,0.72,226.75,226.69,15.28774325]
["bitfinex","SOLUSD",1759415447398,0.72,226.75,226.71,10.87647521]
["bitfinex","SOLUSD",1759415447723,5.13018767,226.75,226.72,31.18]
["bitfinex","SOLUSD",1759415448099,5.13018767,226.75,226.73,31.18]
["bitfinex","SOLUSD",1759415449037,0.72,226.75,226.73,31.18]
["bitfinex","SOLUSD",1759415449727,0.72,226.75,226.7,15.28740203]
["bitfinex","SOLUSD",1759415449930,5.13015139,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759415450098,5.13015139,226.75,226.73,31.16]
["bitfinex","SOLUSD",1759415450716,5.13015139,226.75,226.7,4.41110695]
["bitfinex","SOLUSD",1759415451018,5.13015139,226.75,226.72,10.87647521]
["bitfinex","SOLUSD",1759415451219,0.72,226.75,226.73,31.16]
["bitfinex","SOLUSD",1759415452212,0.72,226.74,226.69,20.8]
["bitfinex","SOLUSD",1759415452531,0.72,226.73,226.69,51.96]
["bitfinex","SOLUSD",1759415452704,0.72,226.72,226.69,51.96]
["bitfinex","SOLUSD",1759415452901,0.72,226.71,226.65,10.87647521]
["bitfinex","SOLUSD",1759415453125,0.72,226.71,226.66,31.16]
["bitfinex","SOLUSD",1759415453308,0.72,226.7,226.66,31.16]
["bitfinex","SOLUSD",1759415453513,0.72,226.7,226.66,35.57185054]
["bitfinex","SOLUSD",1759415453724,0.72,226.7,226.66,31.16]
["bitfinex","SOLUSD",1759415454227,0.72,226.7,226.62,10.87647521]
["bitfinex","SOLUSD",1759415454228,0.72,226.69,226.62,10.87647521]
["bitfinex","SOLUSD",1759415454424,3.39623516,226.68,226.6,13.25000552]
["bitfinex","SOLUSD",1759415454612,2.67623516,226.65,226.6,13.25000552]
["bitfinex","SOLUSD",1759415454929,0.72,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759415455314,0.72,226.63,226.59,31.16]
["bitfinex","SOLUSD",1759415455834,0.72,226.68,226.6,11.43647521]
["bitfinex","SOLUSD",1759415456338,7.08735117,226.7,226.6,11.43647521]
["bitfinex","SOLUSD",1759415456628,0.72,226.67,226.6,11.43647521]
["bitfinex","SOLUSD",1759415457008,0.72,226.77,226.68,10.87647521]
["bitfinex","SOLUSD",1759415457315,0.72,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759415457516,11.0216827,226.83,226.73,31.22]
["bitfinex","SOLUSD",1759415457711,2.67623516,226.76,226.7,31.34]
["bitfinex","SOLUSD",1759415457907,0.72,226.76,226.7,31.34]
["bitfinex","SOLUSD",1759415458229,0.72,226.78,226.7,31.34]
["bitfinex","SOLUSD",1759415458411,0.72,226.77,226.71,31.36]
["bitfinex","SOLUSD",1759415458611,0.72,226.77,226.72,10.87647521]
["bitfinex","SOLUSD",1759415459020,0.72,226.76,226.72,31.38]
["bitfinex","SOLUSD",1759415459219,0.72,226.75,226.72,31.38]
["bitfinex","SOLUSD",1759415460514,0.72,226.77,226.72,31.38]
["bitfinex","SOLUSD",1759415460714,0.72,226.77,226.71,15.28739665]
["bitfinex","SOLUSD",1759415460917,0.72,226.79,226.73,31.38]
["bitfinex","SOLUSD",1759415462526,0.1,226.81,226.74,4.41033783]
["bitfinex","SOLUSD",1759415462718,0.1,226.81,226.74,4.97033783]
["bitfinex","SOLUSD",1759415462917,0.1,226.81,226.75,10.87647521]
["bitfinex","SOLUSD",1759415463115,0.1,226.81,226.76,31.36]
["bitfinex","SOLUSD",1759415463308,0.68,226.8,226.75,31.38]
["bitfinex","SOLUSD",1759415464526,5.08919343,226.8,226.75,31.38]
["bitfinex","SOLUSD",1759415464832,4.40919343,226.8,226.75,31.38]
["bitfinex","SOLUSD",1759415465040,5.08919343,226.8,226.75,31.38]
["bitfinex","SOLUSD",1759415465221,4.40919343,226.8,226.73,0.56]
["bitfinex","SOLUSD",1759415465533,4.40919343,226.8,226.74,31.38]
["bitfinex","SOLUSD",1759415465731,0.78,226.81,226.74,31.38]
["bitfinex","SOLUSD",1759415466240,0.78,226.81,226.75,10.87647521]
["bitfinex","SOLUSD",1759415466430,0.78,226.81,226.75,15.28648982]
["bitfinex","SOLUSD",1759415466621,5.18900998,226.81,226.75,15.28648982]
["bitfinex","SOLUSD",1759415467047,5.18900998,226.81,226.76,31.36]
["bitfinex","SOLUSD",1759415467217,0.1,226.81,226.76,131.92]
["bitfinex","SOLUSD",1759415467531,0.78,226.81,226.76,131.36]
["bitfinex","SOLUSD",1759415467732,0.1,226.81,226.76,131.92]
["bitfinex","SOLUSD",1759415467936,0.78,226.81,226.76,100.0]
["bitfinex","SOLUSD",1759415468128,0.78,226.81,226.77,31.36]
["bitfinex","SOLUSD",1759415468340,0.1,226.81,226.77,31.36]
["bitfinex","SOLUSD",1759415468544,5.18899793,226.81,226.77,31.36]
["bitfinex","SOLUSD",1759415468745,3.35623516,226.8,226.76,79.2]
["bitfinex","SOLUSD",1759415468917,3.35623516,226.79,226.76,79.2]
["bitfinex","SOLUSD",1759415469118,0.68,226.79,226.76,79.2]
["bitfinex","SOLUSD",1759415469952,0.1,226.81,226.76,83.60994636]
["bitfinex","SOLUSD",1759415470135,5.18900644,226.81,226.76,79.2]
["bitfinex","SOLUSD",1759415470333,0.1,226.81,226.76,84.16994432]
["bitfinex","SOLUSD",1759415470744,0.78,226.81,226.76,84.16994432]
["bitfinex","SOLUSD",1759415470933,5.18911366,226.81,226.76,79.76]
["bitfinex","SOLUSD",1759415471329,5.18911366,226.81,226.77,31.38]
["bitfinex","SOLUSD",1759415471735,0.1,226.81,226.77,31.38]
["bitfinex","SOLUSD",1759415471938,0.78,226.81,226.76,79.2]
["bitfinex","SOLUSD",1759415472253,5.18899261,226.81,226.76,79.2]
["bitfinex","SOLUSD",1759415472433,5.18899261,226.81,226.77,31.36]
["bitfinex","SOLUSD",1759415472639,0.78,226.81,226.77,31.36]
["bitfinex","SOLUSD",1759415473024,0.1,226.81,226.78,11.43647521]
["bitfinex","SOLUSD",1759415473446,0.1,226.81,226.78,10.87647521]
["bitfinex","SOLUSD",1759415474343,0.1,226.81,226.8,10.87647521]
["bitfinex","SOLUSD",1759415474552,0.1,226.81,226.8,42.21647521]
["bitfinex","SOLUSD",1759415474853,0.1,226.81,226.8,42.77647521]
["bitfinex","SOLUSD",1759415475183,0.1,226.81,226.8,31.34]
["bitfinex","SOLUSD",1759415475348,0.1,226.81,226.8,31.9]
["bitfinex","SOLUSD",1759415477625,0.1,226.81,226.8,36.30917107]
["bitfinex","SOLUSD",1759415478025,0.1,226.81,226.8,36.28917107]
["bitfinex","SOLUSD",1759415478757,0.1,226.81,226.8,10.87647521]
["bitfinex","SOLUSD",1759415478923,7.86534039,226.81,226.75,4.41004842]
["bitfinex","SOLUSD",1759415479130,0.68,226.8,226.76,42.19647521]
["bitfinex","SOLUSD",1759415479349,0.68,226.79,226.76,10.87647521]
["bitfinex","SOLUSD",1759415479552,0.1,226.81,226.77,31.32]
["bitfinex","SOLUSD",1759415479929,0.1,226.81,226.77,35.72969941]
["bitfinex","SOLUSD",1759415480661,0.1,226.81,226.77,4.40969941]
["bitfinex","SOLUSD",1759415480830,0.1,226.81,226.78,31.32]
["bitfinex","SOLUSD",1759415482692,0.1,226.81,226.79,31.32]
["bitfinex","SOLUSD",1759415483531,0.1,226.81,226.8,31.32]
["bitfinex","SOLUSD",1759415484058,0.82,226.81,226.76,10.87647521]
["bitfinex","SOLUSD",1759415484235,0.72,226.8,226.78,10.87647521]
["bitfinex","SOLUSD",1759415484431,0.1,226.81,226.78,10.87647521]
["bitfinex","SOLUSD",1759415485039,0.1,226.81,226.76,10.87647521]
["bitfinex","SOLUSD",1759415485040,0.72,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759415485244,0.72,226.79,226.78,31.3]
["bitfinex","SOLUSD",1759415485663,3.49623516,226.81,226.78,31.3]
["bitfinex","SOLUSD",1759415485841,0.72,226.8,226.76,10.87647521]
["bitfinex","SOLUSD",1759415486046,0.72,226.8,226.77,31.3]
["bitfinex","SOLUSD",1759415486861,0.1,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415487060,0.82,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415487367,5.22898363,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415487748,0.72,226.8,226.77,31.3]
["bitfinex","SOLUSD",1759415488053,0.1,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415488249,5.22909093,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415489041,0.72,226.8,226.77,31.3]
["bitfinex","SOLUSD",1759415489460,4.50909093,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415489660,0.72,226.8,226.77,31.3]
["bitfinex","SOLUSD",1759415489961,4.50909093,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415490148,5.22909093,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415490840,0.82,226.81,226.77,31.3]
["bitfinex","SOLUSD",1759415491462,0.1,226.81,226.77,35.70970555]
["bitfinex","SOLUSD",1759415491651,0.1,226.81,226.78,11.43647521]
["bitfinex","SOLUSD",1759415492258,0.1,226.81,226.78,10.87647521]
["bitfinex","SOLUSD",1759415492641,0.1,226.81,226.8,10.87647521]
["bitfinex","SOLUSD",1759415492847,0.1,226.81,226.8,42.13647521]
["bitfinex","SOLUSD",1759415493154,0.1,226.81,226.8,42.69647521]
["bitfinex","SOLUSD",1759415493557,0.1,226.81,226.8,47.10564628]
["bitfinex","SOLUSD",1759415494059,0.1,226.81,226.8,42.69647521]
["bitfinex","SOLUSD",1759415494741,0.1,226.81,226.8,10.87647521]
["bitfinex","SOLUSD",1759415494945,0.1,226.81,226.8,42.13647521]
["bitfinex","SOLUSD",1759415495164,0.1,226.81,226.8,20.8]
["bitfinex","SOLUSD",1759415495359,0.1,226.81,226.8,62.93647521]
["bitfinex","SOLUSD",1759415495758,0.77,226.81,226.77,8.81819534]
["bitfinex","SOLUSD",1759415495940,0.77,226.81,226.78,42.13647521]
["bitfinex","SOLUSD",1759415496256,0.67,226.8,226.79,31.26]
["bitfinex","SOLUSD",1759415496459,0.67,226.8,226.75,20.8]
["bitfinex","SOLUSD",1759415496656,0.67,226.79,226.76,42.15647521]
["bitfinex","SOLUSD",1759415497859,0.67,226.79,226.76,20.8]
["bitfinex","SOLUSD",1759415498250,0.67,226.78,226.76,52.08]
["bitfinex","SOLUSD",1759415499063,0.67,226.8,226.76,52.08]
["bitfinex","SOLUSD",1759415499258,0.67,226.79,226.76,52.08]
["bitfinex","SOLUSD",1759415499454,0.67,226.78,226.74,10.87647521]
["bitfinex","SOLUSD",1759415499638,15.53151403,226.81,226.74,42.13647521]
["bitfinex","SOLUSD",1759415499839,0.67,226.78,226.74,42.13647521]
["bitfinex","SOLUSD",1759415500053,4.40939039,226.79,226.74,42.13647521]
["bitfinex","SOLUSD",1759415500234,11.12244169,226.81,226.75,11.43647521]
["bitfinex","SOLUSD",1759415500235,0.77,226.81,226.75,11.43647521]
["bitfinex","SOLUSD",1759415500453,0.77,226.81,226.75,10.87647521]
["bitfinex","SOLUSD",1759415501050,5.17906307,226.81,226.75,10.87647521]
["bitfinex","SOLUSD",1759415501247,2.3802757,226.8,226.75,10.87647521]
["bitfinex","SOLUSD",1759415501551,2.3802757,226.8,226.75,31.26]
["bitfinex","SOLUSD",1759415501750,0.67,226.79,226.75,31.26]
["bitfinex","SOLUSD",1759415501950,0.67,226.78,226.75,31.26]
["bitfinex","SOLUSD",1759415502143,0.67,226.77,226.71,10.87647521]
["bitfinex","SOLUSD",1759415502349,0.67,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759415502539,1.7102757,226.78,226.73,10.87647521]
["bitfinex","SOLUSD",1759415502753,2.3802757,226.78,226.73,10.87647521]
["bitfinex","SOLUSD",1759415502960,0.67,226.78,226.73,10.87647521]
["bitfinex","SOLUSD",1759415503963,5.07957416,226.78,226.73,10.87647521]
["bitfinex","SOLUSD",1759415504867,0.67,226.77,226.74,31.26]
["bitfinex","SOLUSD",1759415505047,0.67,226.77,226.71,0.56]
["bitfinex","SOLUSD",1759415505250,1.7102757,226.75,226.7,10.87647521]
["bitfinex","SOLUSD",1759415505452,1.7102757,226.74,226.7,10.87647521]
["bitfinex","SOLUSD",1759415505669,0.67,226.74,226.7,10.87647521]
["bitfinex","SOLUSD",1759415505870,1.7102757,226.75,226.7,10.87647521]
["bitfinex","SOLUSD",1759415506049,4.41053235,226.73,226.7,10.87647521]
["bitfinex","SOLUSD",1759415506243,5.08053235,226.73,226.68,20.8]
["bitfinex","SOLUSD",1759415506448,5.08053235,226.73,226.69,42.11647521]
["bitfinex","SOLUSD",1759415506663,4.41053235,226.73,226.69,42.11647521]
["bitfinex","SOLUSD",1759415506865,5.08053235,226.73,226.69,42.11647521]
["bitfinex","SOLUSD",1759415507173,0.67,226.73,226.69,42.11647521]
["bitfinex","SOLUSD",1759415507470,6.79050678,226.75,226.69,42.11647521]
["bitfinex","SOLUSD",1759415507672,1.7102757,226.74,226.69,42.11647521]
["bitfinex","SOLUSD",1759415507864,0.67,226.73,226.69,42.11647521]
["bitfinex","SOLUSD",1759415508170,1.7102757,226.74,226.69,42.11647521]
["bitfinex","SOLUSD",1759415508365,0.67,226.74,226.69,42.11647521]
["bitfinex","SOLUSD",1759415508774,1.7102757,226.7,226.59,4.41325742]
["bitfinex","SOLUSD",1759415508982,1.7102757,226.66,226.62,10.87647521]
["bitfinex","SOLUSD",1759415509170,1.7102757,226.66,226.58,0.56]
["bitfinex","SOLUSD",1759415509171,1.7102757,226.64,226.58,15.43800582]
["bitfinex","SOLUSD",1759415509476,2.3802757,226.64,226.59,31.26]
["bitfinex","SOLUSD",1759415509679,0.67,226.63,226.59,31.26]
["bitfinex","SOLUSD",1759415510181,5.08267319,226.62,226.53,13.25468884]
["bitfinex","SOLUSD",1759415510378,1.7102757,226.64,226.54,31.82]
["bitfinex","SOLUSD",1759415510581,2.3802757,226.65,226.56,10.87647521]
["bitfinex","SOLUSD",1759415510763,2.3802757,226.65,226.58,10.87647521]
["bitfinex","SOLUSD",1759415510965,2.3802757,226.64,226.58,10.87647521]
["bitfinex","SOLUSD",1759415511158,2.3802757,226.63,226.55,0.56]
["bitfinex","SOLUSD",1759415511358,2.3802757,226.63,226.56,10.87647521]
["bitfinex","SOLUSD",1759415511554,0.67,226.62,226.55,31.28]
["bitfinex","SOLUSD",1759415511759,1.7102757,226.61,226.55,31.28]
["bitfinex","SOLUSD",1759415511960,4.41325742,226.59,226.55,10.87647521]
["bitfinex","SOLUSD",1759415512261,6.12353312,226.59,226.48,12.9679191]
["bitfinex","SOLUSD",1759415512482,0.67,226.58,226.52,10.87647521]
["bitfinex","SOLUSD",1759415512669,6.12353312,226.59,226.5,31.28]
["bitfinex","SOLUSD",1759415512670,4.41325742,226.59,226.5,31.28]
["bitfinex","SOLUSD",1759415512862,0.67,226.58,226.53,20.8]
["bitfinex","SOLUSD",1759415513263,2.3802757,226.58,226.51,10.87647521]
["bitfinex","SOLUSD",1759415513495,2.3802757,226.57,226.51,10.87647521]
["bitfinex","SOLUSD",1759415513983,0.67,226.57,226.51,15.29127285]
["bitfinex","SOLUSD",1759415514292,6.79402958,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759415514461,1.7102757,226.56,226.5,10.87647521]
["bitfinex","SOLUSD",1759415514660,6.79402958,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759415515676,4.41403663,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759415515992,0.67,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759415516202,2.3802757,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759415516486,2.3802757,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759415516866,1.7102757,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759415517062,2.3802757,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759415517273,2.3802757,226.56,226.5,10.87647521]
["bitfinex","SOLUSD",1759415517476,2.3802757,226.56,226.47,67.37203766]
["bitfinex","SOLUSD",1759415517692,1.7102757,226.55,226.47,57.05556245]
["bitfinex","SOLUSD",1759415517862,6.12442594,226.55,226.48,11.43647521]
["bitfinex","SOLUSD",1759415518065,0.67,226.56,226.48,11.43647521]
["bitfinex","SOLUSD",1759415518066,6.12398607,226.57,226.49,0.56]
["bitfinex","SOLUSD",1759415518267,6.12398607,226.57,226.5,10.87647521]
["bitfinex","SOLUSD",1759415518785,4.41371037,226.57,226.5,11.43647521]
["bitfinex","SOLUSD",1759415518962,6.12398607,226.57,226.5,11.43647521]
["bitfinex","SOLUSD",1759415519164,4.41342775,226.59,226.51,0.56]
["bitfinex","SOLUSD",1759415519393,4.41342775,226.59,226.52,10.87647521]
["bitfinex","SOLUSD",1759415519569,4.41342775,226.59,226.53,0.56]
["bitfinex","SOLUSD",1759415519768,6.12333873,226.6,226.53,4.97430829]
["bitfinex","SOLUSD",1759415519993,4.41306303,226.6,226.53,4.97430829]
["bitfinex","SOLUSD",1759415520220,5.08287297,226.61,226.53,4.97430829]
["bitfinex","SOLUSD",1759415520399,0.67,226.64,226.56,10.87647521]
["bitfinex","SOLUSD",1759415520692,0.67,226.66,226.58,10.87647521]
["bitfinex","SOLUSD",1759415521065,0.67,226.66,226.58,0.56]
["bitfinex","SOLUSD",1759415521264,0.67,226.66,226.59,21.36]
["bitfinex","SOLUSD",1759415521496,2.4102757,226.65,226.59,20.8]
["bitfinex","SOLUSD",1759415521862,0.7,226.65,226.59,20.8]
["bitfinex","SOLUSD",1759415522085,5.11211684,226.65,226.59,20.8]
["bitfinex","SOLUSD",1759415522389,6.82239254,226.65,226.59,20.8]
["bitfinex","SOLUSD",1759415522704,1.7102757,226.62,226.56,42.17647521]
["bitfinex","SOLUSD",1759415522867,0.7,226.61,226.56,42.17647521]
["bitfinex","SOLUSD",1759415523469,0.7,226.61,226.55,20.8]
["bitfinex","SOLUSD",1759415523689,0.7,226.6,226.53,10.87647521]
["bitfinex","SOLUSD",1759415523999,1.7102757,226.62,226.54,11.43647521]
["bitfinex","SOLUSD",1759415524204,0.7,226.64,226.56,10.87647521]
["bitfinex","SOLUSD",1759415524600,1.7102757,226.63,226.56,10.87647521]
["bitfinex","SOLUSD",1759415524900,1.7102757,226.58,226.5,10.87647521]
["bitfinex","SOLUSD",1759415525106,1.7102757,226.57,226.5,42.21647521]
["bitfinex","SOLUSD",1759415525404,1.7102757,226.56,226.5,42.21647521]
["bitfinex","SOLUSD",1759415526317,0.7,226.55,226.47,13.25878947]
["bitfinex","SOLUSD",1759415526483,2.4102757,226.55,226.47,0.56]
["bitfinex","SOLUSD",1759415526807,2.4102757,226.55,226.48,10.87647521]
["bitfinex","SOLUSD",1759415527014,1.7102757,226.54,226.48,10.87647521]
["bitfinex","SOLUSD",1759415528013,4.41442634,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759415528302,5.11442634,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759415528501,6.82470204,226.53,226.48,10.87647521]
["bitfinex","SOLUSD",1759415528691,6.82470204,226.53,226.47,20.8]
["bitfinex","SOLUSD",1759415528889,16.1504922,226.53,226.47,20.8]
["bitfinex","SOLUSD",1759415529091,1.7102757,226.51,226.44,11.07647521]
["bitfinex","SOLUSD",1759415529294,2.4102757,226.51,226.44,11.07647521]
["bitfinex","SOLUSD",1759415529511,1.7102757,226.5,226.44,11.07647521]
["bitfinex","SOLUSD",1759415529818,15.4504922,226.53,226.44,0.2]
["bitfinex","SOLUSD",1759415529819,2.4102757,226.49,226.44,0.2]
["bitfinex","SOLUSD",1759415529981,1.7102757,226.49,226.44,0.2]
["bitfinex","SOLUSD",1759415530183,0.7,226.51,226.44,4.61617472]
["bitfinex","SOLUSD",1759415530387,4.41443922,226.53,226.46,10.87647521]
["bitfinex","SOLUSD",1759415530590,0.7,226.54,226.47,0.56]
["bitfinex","SOLUSD",1759415530803,6.82451306,226.54,226.47,0.56]
["bitfinex","SOLUSD",1759415530999,31.44,226.61,226.47,0.56]
["bitfinex","SOLUSD",1759415531290,0.7,226.57,226.48,10.87647521]
["bitfinex","SOLUSD",1759415531597,1.7102757,226.55,226.48,10.87647521]
["bitfinex","SOLUSD",1759415531797,1.7102757,226.55,226.48,90.07647521]
["bitfinex","SOLUSD",1759415532198,6.82450718,226.54,226.48,79.2]
["bitfinex","SOLUSD",1759415532613,6.82450718,226.54,226.48,83.61536978]
["bitfinex","SOLUSD",1759415533016,6.82450718,226.54,226.48,79.2]
["bitfinex","SOLUSD",1759415533607,1.7102757,226.51,226.48,79.2]
["bitfinex","SOLUSD",1759415533905,0.7,226.5,226.48,79.2]
["bitfinex","SOLUSD",1759415534100,4.41501103,226.5,226.45,90.07647521]
["bitfinex","SOLUSD",1759415534520,2.4102757,226.49,226.44,79.4]
["bitfinex","SOLUSD",1759415534817,1.7102757,226.49,226.44,79.4]
["bitfinex","SOLUSD",1759415534989,1.7102757,226.49,226.44,79.96]
["bitfinex","SOLUSD",1759415535309,6.82528673,226.5,226.44,79.96]
["bitfinex","SOLUSD",1759415535513,1.7102757,226.5,226.44,84.37610931]
["bitfinex","SOLUSD",1759415535709,1.7102757,226.51,226.44,84.37610931]
["bitfinex","SOLUSD",1759415535891,6.12509819,226.51,226.44,84.37610931]
["bitfinex","SOLUSD",1759415536216,1.7102757,226.52,226.45,11.43647521]
["bitfinex","SOLUSD",1759415536516,1.7102757,226.54,226.47,10.87647521]
["bitfinex","SOLUSD",1759415536718,1.7102757,226.54,226.48,0.56]
["bitfinex","SOLUSD",1759415537423,1.7102757,226.55,226.48,0.56]
["bitfinex","SOLUSD",1759415537602,4.41423148,226.54,226.48,4.9753778]
["bitfinex","SOLUSD",1759415537801,5.11358282,226.58,226.49,11.43647521]
["bitfinex","SOLUSD",1759415538003,2.4102757,226.61,226.51,10.87647521]
["bitfinex","SOLUSD",1759415538190,0.7,226.62,226.53,10.87647521]
["bitfinex","SOLUSD",1759415538392,2.4102757,226.62,226.53,11.43647521]
["bitfinex","SOLUSD",1759415538604,1.7102757,226.59,226.52,10.87647521]
["bitfinex","SOLUSD",1759415538795,1.7102757,226.6,226.53,0.56]
["bitfinex","SOLUSD",1759415539126,1.7102757,226.62,226.55,10.87647521]
["bitfinex","SOLUSD",1759415539422,4.41269483,226.62,226.55,11.43647521]
["bitfinex","SOLUSD",1759415539613,6.12297053,226.62,226.55,11.43647521]
["bitfinex","SOLUSD",1759415540223,1.7102757,226.6,226.52,11.43647521]
["bitfinex","SOLUSD",1759415540412,1.7102757,226.6,226.54,10.87647521]
["bitfinex","SOLUSD",1759415540715,0.7,226.61,226.54,10.87647521]
["bitfinex","SOLUSD",1759415541415,5.11301093,226.61,226.54,15.29053345]
["bitfinex","SOLUSD",1759415541720,4.41261954,226.63,226.55,0.56]
["bitfinex","SOLUSD",1759415541899,6.12289524,226.63,226.55,0.56]
["bitfinex","SOLUSD",1759415542100,0.7,226.62,226.55,0.56]
["bitfinex","SOLUSD",1759415542301,2.4102757,226.62,226.55,0.56]
["bitfinex","SOLUSD",1759415542734,1.7102757,226.61,226.54,15.29053345]
["bitfinex","SOLUSD",1759415543218,2.4102757,226.62,226.54,15.29053345]
["bitfinex","SOLUSD",1759415543417,1.7102757,226.62,226.54,15.29053345]
["bitfinex","SOLUSD",1759415543606,1.7102757,226.66,226.55,0.56]
["bitfinex","SOLUSD",1759415543803,6.79236482,226.65,226.55,0.56]
["bitfinex","SOLUSD",1759415544013,1.7102757,226.64,226.55,0.56]
["bitfinex","SOLUSD",1759415544211,2.3802757,226.63,226.56,31.38]
["bitfinex","SOLUSD",1759415544522,0.67,226.63,226.56,31.38]
["bitfinex","SOLUSD",1759415545019,2.3802757,226.63,226.56,31.38]
["bitfinex","SOLUSD",1759415545227,17.15258763,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759415545416,17.82258763,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759415545616,17.82258763,226.65,226.57,15.29010777]
["bitfinex","SOLUSD",1759415545801,0.67,226.65,226.58,0.56]
["bitfinex","SOLUSD",1759415546001,1.7102757,226.66,226.58,0.56]
["bitfinex","SOLUSD",1759415546212,5.08169982,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759415546417,5.08169982,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759415546826,0.67,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759415547007,11.02706252,226.72,226.61,10.87647521]
["bitfinex","SOLUSD",1759415547207,1.7102757,226.7,226.61,10.87647521]
["bitfinex","SOLUSD",1759415547432,2.3802757,226.7,226.61,11.43647521]
["bitfinex","SOLUSD",1759415547636,0.67,226.7,226.61,11.43647521]
["bitfinex","SOLUSD",1759415547823,4.4113106,226.69,226.62,4.41267319]
["bitfinex","SOLUSD",1759415548018,0.67,226.68,226.61,10.87647521]
["bitfinex","SOLUSD",1759415548220,3.3458329,226.68,226.61,10.87647521]
["bitfinex","SOLUSD",1759415548932,0.67,226.68,226.61,15.28931077]
["bitfinex","SOLUSD",1759415549115,0.67,226.68,226.62,0.56]
["bitfinex","SOLUSD",1759415549316,0.67,226.68,226.61,15.28931077]
["bitfinex","SOLUSD",1759415549618,0.67,226.68,226.61,15.84931077]
["bitfinex","SOLUSD",1759415550302,0.67,226.7,226.63,10.87647521]
["bitfinex","SOLUSD",1759415550508,0.67,226.7,226.63,11.43647521]
["bitfinex","SOLUSD",1759415550938,0.67,226.7,226.63,0.56]
["bitfinex","SOLUSD",1759415551142,2.6758329,226.71,226.63,0.56]
["bitfinex","SOLUSD",1759415551627,3.3458329,226.71,226.63,0.56]
["bitfinex","SOLUSD",1759415552408,4.41111601,226.7,226.62,15.28913856]
["bitfinex","SOLUSD",1759415552604,5.08111601,226.7,226.62,15.28913856]
["bitfinex","SOLUSD",1759415553414,7.75694891,226.7,226.62,15.28913856]
["bitfinex","SOLUSD",1759415553730,7.08694891,226.7,226.62,26.31546943]
["bitfinex","SOLUSD",1759415553931,4.4115052,226.68,226.62,15.28913856]
["bitfinex","SOLUSD",1759415554518,4.4115052,226.68,226.63,10.87647521]
["bitfinex","SOLUSD",1759415555029,5.0813106,226.69,226.63,15.84890648]
["bitfinex","SOLUSD",1759415556348,2.6758329,226.67,226.61,13.25117604]
["bitfinex","SOLUSD",1759415556523,2.6758329,226.64,226.55,0.56]
["bitfinex","SOLUSD",1759415556728,2.6758329,226.61,226.55,13.81527449]
["bitfinex","SOLUSD",1759415556920,33.9958329,226.68,226.55,13.25527449]
["bitfinex","SOLUSD",1759415556921,2.6758329,226.59,226.55,13.25527449]
["bitfinex","SOLUSD",1759415557243,0.67,226.58,226.51,4.41478781]
["bitfinex","SOLUSD",1759415557545,3.3458329,226.62,226.53,31.67647521]
["bitfinex","SOLUSD",1759415557773,3.3458329,226.62,226.54,0.56]
["bitfinex","SOLUSD",1759415557913,4.41286792,226.61,226.54,4.97417315]
["bitfinex","SOLUSD",1759415558113,4.41286792,226.61,226.54,25.77417315]
["bitfinex","SOLUSD",1759415558826,7.08870082,226.61,226.54,25.77417315]
["bitfinex","SOLUSD",1759415559138,0.67,226.66,226.59,10.87647521]
["bitfinex","SOLUSD",1759415559316,0.67,226.69,226.62,20.8]
["bitfinex","SOLUSD",1759415559640,2.6758329,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759415559842,0.67,226.66,226.6,10.87647521]
["bitfinex","SOLUSD",1759415560214,2.6758329,226.64,226.58,20.8]
["bitfinex","SOLUSD",1759415560413,3.3458329,226.64,226.58,20.8]
["bitfinex","SOLUSD",1759415560712,0.67,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759415561342,5.08180914,226.67,226.59,0.56]
["bitfinex","SOLUSD",1759415561540,7.75764204,226.67,226.59,0.56]
["bitfinex","SOLUSD",1759415561743,2.6758329,226.65,226.58,20.8]
["bitfinex","SOLUSD",1759415562062,2.6758329,226.63,226.58,20.8]
["bitfinex","SOLUSD",1759415562220,5.08267319,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759415562423,3.3458329,226.61,226.56,21.90637663]
["bitfinex","SOLUSD",1759415562732,0.67,226.6,226.56,10.87647521]
["bitfinex","SOLUSD",1759415563755,0.67,226.59,226.55,20.8]
["bitfinex","SOLUSD",1759415563917,2.6758329,226.56,226.51,10.87647521]
["bitfinex","SOLUSD",1759415564121,5.0842264,226.55,226.5,10.87647521]
["bitfinex","SOLUSD",1759415564439,3.3458329,226.54,226.47,0.56]
["bitfinex","SOLUSD",1759415564651,3.3458329,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759415564954,0.67,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759415565133,0.67,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759415565940,7.09018755,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759415566154,3.3458329,226.53,226.46,42.97392239]
["bitfinex","SOLUSD",1759415566344,3.3458329,226.52,226.44,0.2]
["bitfinex","SOLUSD",1759415566547,2.6758329,226.51,226.45,10.87647521]
["bitfinex","SOLUSD",1759415566755,2.6758329,226.48,226.44,13.46230631]
["bitfinex","SOLUSD",1759415567056,15.44993335,226.54,226.44,13.46230631]
["bitfinex","SOLUSD",1759415567057,2.6758329,226.51,226.44,21.0]
["bitfinex","SOLUSD",1759415567230,0.67,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759415567429,0.67,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759415567639,2.6758329,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759415567949,4.41481612,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759415568317,3.3458329,226.52,226.45,25.21587987]
["bitfinex","SOLUSD",1759415568544,2.6758329,226.54,226.46,0.56]
["bitfinex","SOLUSD",1759415568853,3.3458329,226.54,226.46,0.56]
["bitfinex","SOLUSD",1759415569346,0.67,226.54,226.46,0.56]
["bitfinex","SOLUSD",1759415569541,3.3458329,226.54,226.46,0.56]
["bitfinex","SOLUSD",1759415570136,7.09025924,226.53,226.45,20.8]
["bitfinex","SOLUSD",1759415570343,2.6758329,226.51,226.44,0.2]
["bitfinex","SOLUSD",1759415570652,3.3458329,226.5,226.44,0.2]
["bitfinex","SOLUSD",1759415572451,4.41520596,226.49,226.44,0.2]
["bitfinex","SOLUSD",1759415572649,15.45322088,226.49,226.44,0.2]
["bitfinex","SOLUSD",1759415572847,0.67,226.48,226.44,0.2]
["bitfinex","SOLUSD",1759415573353,0.67,226.47,226.44,0.2]
["bitfinex","SOLUSD",1759415573646,0.67,226.46,226.44,0.2]
["bitfinex","SOLUSD",1759415573824,0.67,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415574225,5.08598586,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415574433,0.67,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415574835,5.08554179,226.48,226.44,0.2]
["bitfinex","SOLUSD",1759415575349,0.67,226.47,226.44,0.2]
["bitfinex","SOLUSD",1759415575553,0.67,226.5,226.44,11.07647521]
["bitfinex","SOLUSD",1759415575755,0.67,226.5,226.44,15.49258874]
["bitfinex","SOLUSD",1759415575932,4.41481892,226.51,226.46,10.87647521]
["bitfinex","SOLUSD",1759415576331,4.41462122,226.52,226.46,10.87647521]
["bitfinex","SOLUSD",1759415576550,0.67,226.51,226.44,0.2]
["bitfinex","SOLUSD",1759415576759,0.67,226.51,226.44,11.07647521]
["bitfinex","SOLUSD",1759415577444,15.45117428,226.52,226.44,11.07647521]
["bitfinex","SOLUSD",1759415577660,0.67,226.51,226.44,11.07647521]
["bitfinex","SOLUSD",1759415578174,0.67,226.51,226.44,15.49256159]
["bitfinex","SOLUSD",1759415578373,0.67,226.5,226.44,11.07647521]
["bitfinex","SOLUSD",1759415578962,0.67,226.5,226.44,15.49265171]
["bitfinex","SOLUSD",1759415579166,0.67,226.5,226.44,11.07647521]
["bitfinex","SOLUSD",1759415579460,0.67,226.49,226.44,0.2]
["bitfinex","SOLUSD",1759415579667,0.67,226.48,226.44,0.2]
["bitfinex","SOLUSD",1759415579960,0.67,226.47,226.44,0.2]
["bitfinex","SOLUSD",1759415580285,3.3458329,226.46,226.44,0.2]
["bitfinex","SOLUSD",1759415580439,4.41598586,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415580630,7.09181876,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415580852,7.76181876,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759415582167,7.76181876,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1759415582350,10.43765166,226.45,226.43,1e-08]
["bitfinex","SOLUSD",1759415582671,2.6758329,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759415583036,3.3758329,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759415583238,6.0516658,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759415584375,10.46784668,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759415585156,21.34432189,226.44,226.43,1e-08]
["bitfinex","SOLUSD",1759415585364,20.8,226.41,226.29,0.56]
["bitfinex","SOLUSD",1759415585567,20.8,226.41,226.3,10.87647521]
["bitfinex","SOLUSD",1759415585752,2.6758329,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759415585953,2.6758329,226.36,226.29,0.56]
["bitfinex","SOLUSD",1759415586153,2.6758329,226.36,226.29,4.97910634]
["bitfinex","SOLUSD",1759415586389,20.8,226.41,226.31,10.87647521]
["bitfinex","SOLUSD",1759415586575,15.44019984,226.45,226.35,10.87647521]
["bitfinex","SOLUSD",1759415586775,15.44019984,226.45,226.37,10.87647521]
["bitfinex","SOLUSD",1759415586964,2.6758329,226.44,226.37,10.87647521]
["bitfinex","SOLUSD",1759415587285,2.6758329,226.44,226.36,0.56]
["bitfinex","SOLUSD",1759415587286,2.6758329,226.42,226.36,0.56]
["bitfinex","SOLUSD",1759415587468,2.6758329,226.43,226.36,0.56]
["bitfinex","SOLUSD",1759415587656,0.7,226.42,226.33,32.23647521]
["bitfinex","SOLUSD",1759415587856,2.6758329,226.37,226.31,0.56]
["bitfinex","SOLUSD",1759415588066,3.3758329,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415588263,3.3758329,226.37,226.3,11.43647521]
["bitfinex","SOLUSD",1759415588463,4.41774165,226.36,226.3,11.43647521]
["bitfinex","SOLUSD",1759415588972,3.3758329,226.37,226.3,15.85538268]
["bitfinex","SOLUSD",1759415589179,4.41694171,226.41,226.32,10.87647521]
["bitfinex","SOLUSD",1759415589384,4.41694171,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759415589568,2.6758329,226.39,226.32,10.87647521]
["bitfinex","SOLUSD",1759415589766,2.6758329,226.37,226.3,20.8]
["bitfinex","SOLUSD",1759415590075,2.6758329,226.36,226.3,20.8]
["bitfinex","SOLUSD",1759415590263,2.6758329,226.38,226.31,0.56]
["bitfinex","SOLUSD",1759415590462,4.41793682,226.35,226.29,0.56]
["bitfinex","SOLUSD",1759415590866,2.6758329,226.34,226.29,0.56]
["bitfinex","SOLUSD",1759415591056,7.09376972,226.35,226.29,0.56]
["bitfinex","SOLUSD",1759415591365,7.09376972,226.35,226.29,4.97902005]
["bitfinex","SOLUSD",1759415591366,4.41793682,226.35,226.29,4.97902005]
["bitfinex","SOLUSD",1759415591673,7.09376972,226.35,226.28,11.07647521]
["bitfinex","SOLUSD",1759415591873,7.09376972,226.35,226.28,11.63647521]
["bitfinex","SOLUSD",1759415592176,4.41793682,226.35,226.28,0.2]
["bitfinex","SOLUSD",1759415592478,2.6758329,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415592711,4.41871768,226.31,226.28,0.2]
["bitfinex","SOLUSD",1759415592859,2.6758329,226.3,226.28,0.2]
["bitfinex","SOLUSD",1759415593192,3.3758329,226.3,226.28,0.2]
["bitfinex","SOLUSD",1759415593558,0.7,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415594061,4.4184145,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415594375,6.55761857,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415594582,6.55761857,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415595483,6.55761857,226.3,226.28,0.2]
["bitfinex","SOLUSD",1759415595863,4.41832722,226.33,226.28,11.07647521]
["bitfinex","SOLUSD",1759415596068,5.11832722,226.33,226.28,11.07647521]
["bitfinex","SOLUSD",1759415596266,4.41832722,226.33,226.28,11.07647521]
["bitfinex","SOLUSD",1759415596585,0.7,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415596887,6.55761857,226.34,226.28,0.2]
["bitfinex","SOLUSD",1759415597078,6.55761857,226.34,226.29,0.56]
["bitfinex","SOLUSD",1759415597382,10.97578714,226.34,226.28,4.61927245]
["bitfinex","SOLUSD",1759415597562,10.97578714,226.34,226.28,0.2]
["bitfinex","SOLUSD",1759415598266,21.5,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415598464,0.7,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415598671,4.41735571,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759415598863,11.02403327,226.45,226.32,10.87647521]
["bitfinex","SOLUSD",1759415598864,7.25761857,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759415599173,0.7,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759415599885,6.55761857,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415600179,21.5,226.41,226.32,10.87647521]
["bitfinex","SOLUSD",1759415600354,6.55761857,226.4,226.34,10.87647521]
["bitfinex","SOLUSD",1759415600553,5.11695406,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759415601087,5.11695406,226.41,226.34,15.29453517]
["bitfinex","SOLUSD",1759415601785,5.11695406,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759415601973,6.55761857,226.39,226.3,11.43647521]
["bitfinex","SOLUSD",1759415602173,6.55761857,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415602588,0.7,226.38,226.3,10.87647521]
["bitfinex","SOLUSD",1759415602811,4.41774165,226.36,226.3,15.29536601]
["bitfinex","SOLUSD",1759415603592,5.10774165,226.36,226.3,10.87647521]
["bitfinex","SOLUSD",1759415603777,5.10774165,226.36,226.29,10.87647521]
["bitfinex","SOLUSD",1759415603967,4.41774165,226.36,226.3,0.56]
["bitfinex","SOLUSD",1759415604281,4.41718335,226.39,226.3,0.56]
["bitfinex","SOLUSD",1759415604888,4.41697109,226.4,226.32,10.87647521]
["bitfinex","SOLUSD",1759415605075,4.41697109,226.4,226.32,11.43647521]
["bitfinex","SOLUSD",1759415605388,7.24761857,226.39,226.32,10.87647521]
["bitfinex","SOLUSD",1759415605580,6.55761857,226.37,226.3,10.87647521]
["bitfinex","SOLUSD",1759415605782,6.55761857,226.34,226.28,21.0]
["bitfinex","SOLUSD",1759415605983,7.24761857,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759415606184,0.69,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415606389,6.55761857,226.31,226.28,0.2]
["bitfinex","SOLUSD",1759415606691,6.55761857,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415607196,5.10849798,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415607379,11.66611655,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415607567,0.69,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415607978,6.55761857,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415608171,7.24761857,226.31,226.28,0.2]
["bitfinex","SOLUSD",1759415608469,4.47482749,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415608888,5.16482749,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415609087,9.58393571,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415609606,4.41910822,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415609903,4.41891096,226.31,226.28,0.2]
["bitfinex","SOLUSD",1759415610080,8.8929595,226.34,226.28,0.2]
["bitfinex","SOLUSD",1759415610397,0.69,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415611196,8.89332344,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415611491,0.69,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759415611797,4.41812734,226.35,226.28,0.76]
["bitfinex","SOLUSD",1759415612497,4.41812734,226.35,226.28,0.2]
["bitfinex","SOLUSD",1759415612702,5.10812734,226.35,226.28,0.2]
["bitfinex","SOLUSD",1759415612998,9.58295483,226.35,226.28,0.2]
["bitfinex","SOLUSD",1759415613578,9.58295483,226.35,226.28,11.07647521]
["bitfinex","SOLUSD",1759415613784,5.16482749,226.34,226.28,11.07647521]
["bitfinex","SOLUSD",1759415613979,0.69,226.33,226.28,11.07647521]
["bitfinex","SOLUSD",1759415614180,0.69,226.32,226.28,11.07647521]
["bitfinex","SOLUSD",1759415614675,5.16482749,226.34,226.28,11.07647521]
["bitfinex","SOLUSD",1759415615283,0.69,226.34,226.28,11.07647521]
["bitfinex","SOLUSD",1759415615475,4.41832722,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415615676,0.69,226.34,226.28,15.49572292]
["bitfinex","SOLUSD",1759415615876,5.10820552,226.34,226.28,11.07647521]
["bitfinex","SOLUSD",1759415616371,2.40763079,226.33,226.28,0.2]
["bitfinex","SOLUSD",1759415616572,1.71763079,226.3,226.28,0.2]
["bitfinex","SOLUSD",1759415617003,0.69,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415617182,2.40763079,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415617382,6.82673901,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415618300,9.58453305,226.29,226.28,0.2]
["bitfinex","SOLUSD",1759415620372,9.58453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415621411,5.10910822,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415621572,9.58453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415621974,41.08453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415622174,9.58453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415622506,4.41910822,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415623082,9.58453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415624301,41.10453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415624915,35.93910822,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415625081,9.58453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415625384,41.12453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415625592,36.64910822,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415625802,41.12453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415626902,36.64910822,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415627109,41.12453305,226.29,226.28,1e-08]
["bitfinex","SOLUSD",1759415630003,20.8,226.26,226.15,0.2]
["bitfinex","SOLUSD",1759415630212,4.47542483,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759415630504,31.7,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759415630892,36.17542483,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759415631196,40.59707322,226.16,226.15,0.2]
["bitfinex","SOLUSD",1759415631393,41.28707322,226.16,226.1,0.2]
["bitfinex","SOLUSD",1759415631600,4.47542483,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759415632394,0.69,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759415633315,9.58805098,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759415633609,4.47542483,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759415633800,36.12262615,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759415634002,36.10262615,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759415634301,31.68,226.13,226.1,0.91]
["bitfinex","SOLUSD",1759415634807,4.47542483,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759415635232,4.42243056,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759415635395,8.89785539,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759415636384,4.42206155,226.14,226.1,0.2]
["bitfinex","SOLUSD",1759415636699,4.47542483,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759415636899,36.15542483,226.13,226.1,0.2]
["bitfinex","SOLUSD",1759415637096,36.15542483,226.13,226.1,0.91]
["bitfinex","SOLUSD",1759415637296,4.47542483,226.15,226.11,0.71]
["bitfinex","SOLUSD",1759415637498,31.68,226.14,226.11,0.71]
["bitfinex","SOLUSD",1759415637692,4.47542483,226.15,226.12,0.71]
["bitfinex","SOLUSD",1759415637891,4.42106193,226.19,226.13,0.71]
["bitfinex","SOLUSD",1759415638113,36.10106193,226.19,226.13,0.71]
["bitfinex","SOLUSD",1759415638324,37.82117876,226.19,226.13,0.71]
["bitfinex","SOLUSD",1759415638820,1.72011683,226.17,226.1,11.07647521]
["bitfinex","SOLUSD",1759415639023,1.72011683,226.17,226.07,0.2]
["bitfinex","SOLUSD",1759415639024,53.17,226.16,226.07,0.2]
["bitfinex","SOLUSD",1759415639323,6.14332985,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415639499,36.18321302,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415639711,38.59332985,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415640226,36.18321302,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415640518,40.66756836,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415640908,4.4230003,226.1,226.07,0.2]
["bitfinex","SOLUSD",1759415641108,31.76,226.09,226.07,0.2]
["bitfinex","SOLUSD",1759415641320,36.24435534,226.09,226.07,0.2]
["bitfinex","SOLUSD",1759415641632,31.78,226.09,226.07,0.2]
["bitfinex","SOLUSD",1759415642199,31.78,226.11,226.08,0.69]
["bitfinex","SOLUSD",1759415642400,31.78,226.11,226.09,0.69]
["bitfinex","SOLUSD",1759415642617,4.42219067,226.14,226.09,0.69]
["bitfinex","SOLUSD",1759415642921,31.78,226.13,226.09,0.69]
["bitfinex","SOLUSD",1759415643333,36.20224461,226.13,226.1,0.69]
["bitfinex","SOLUSD",1759415643617,31.78,226.16,226.11,0.69]
["bitfinex","SOLUSD",1759415643823,31.78,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759415644196,5.14435534,226.15,226.07,0.2]
["bitfinex","SOLUSD",1759415644427,4.48435534,226.14,226.07,0.2]
["bitfinex","SOLUSD",1759415644625,31.78,226.13,226.07,0.2]
["bitfinex","SOLUSD",1759415644824,4.48435534,226.12,226.07,0.2]
["bitfinex","SOLUSD",1759415645010,32.44,226.13,226.07,0.2]
["bitfinex","SOLUSD",1759415645011,4.48435534,226.1,226.07,0.2]
["bitfinex","SOLUSD",1759415645347,11.71491755,226.15,226.07,0.2]
["bitfinex","SOLUSD",1759415645500,51.74149339,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759415645698,31.78,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759415645900,36.26435534,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759415646428,36.92435534,226.14,226.07,0.2]
["bitfinex","SOLUSD",1759415646631,4.48435534,226.13,226.07,0.2]
["bitfinex","SOLUSD",1759415646836,4.48435534,226.12,226.07,0.2]
["bitfinex","SOLUSD",1759415647435,4.42262615,226.11,226.07,0.2]
["bitfinex","SOLUSD",1759415648445,0.66,226.1,226.07,0.2]
["bitfinex","SOLUSD",1759415648613,0.66,226.09,226.07,0.2]
["bitfinex","SOLUSD",1759415648938,0.66,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415649107,5.14435534,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415649306,31.76,226.1,226.07,0.2]
["bitfinex","SOLUSD",1759415649307,4.42164839,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759415649525,9.56581155,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759415649725,5.08145621,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759415650203,4.42125477,226.19,226.11,0.69]
["bitfinex","SOLUSD",1759415650527,4.42125477,226.19,226.12,10.87647521]
["bitfinex","SOLUSD",1759415650914,31.84,226.2,226.11,31.67647521]
["bitfinex","SOLUSD",1759415651244,36.26104979,226.2,226.14,10.87647521]
["bitfinex","SOLUSD",1759415651409,4.4212574,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759415651612,5.0812574,226.18,226.14,10.87647521]
["bitfinex","SOLUSD",1759415651820,0.66,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759415652019,5.14435534,226.17,226.1,31.67647521]
["bitfinex","SOLUSD",1759415652221,0.66,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759415652448,32.5,226.16,226.1,20.8]
["bitfinex","SOLUSD",1759415653320,4.48435534,226.14,226.09,20.8]
["bitfinex","SOLUSD",1759415653515,4.42223499,226.13,226.09,20.8]
["bitfinex","SOLUSD",1759415653820,4.42206007,226.14,226.09,20.8]
["bitfinex","SOLUSD",1759415654430,5.08206007,226.14,226.09,20.8]
["bitfinex","SOLUSD",1759415654641,5.08206007,226.14,226.07,0.2]
["bitfinex","SOLUSD",1759415654845,16.13715868,226.14,226.07,0.2]
["bitfinex","SOLUSD",1759415655525,8.90698149,226.11,226.07,0.2]
["bitfinex","SOLUSD",1759415655929,4.42199453,226.15,226.08,0.69]
["bitfinex","SOLUSD",1759415656125,5.14435534,226.14,226.07,0.2]
["bitfinex","SOLUSD",1759415656330,0.66,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759415656639,5.14435534,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759415656948,4.48435534,226.12,226.07,0.2]
["bitfinex","SOLUSD",1759415657154,4.48435534,226.11,226.07,0.2]
["bitfinex","SOLUSD",1759415657452,4.48435534,226.09,226.07,0.2]
["bitfinex","SOLUSD",1759415657661,4.42321302,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415657854,9.56756836,226.08,226.07,0.2]
["bitfinex","SOLUSD",1759415658265,9.56756836,226.08,226.05,0.2]
["bitfinex","SOLUSD",1759415658266,20.62560091,226.08,226.05,0.2]
["bitfinex","SOLUSD",1759415658541,4.48435534,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759415658743,31.86,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759415658932,37.00435534,226.06,226.05,1e-08]
["bitfinex","SOLUSD",1759415659146,37.00435534,226.06,225.66,16.46290419]
["bitfinex","SOLUSD",1759415659147,53.32,226.06,225.66,16.46290419]
["bitfinex","SOLUSD",1759415659352,4.48435534,225.95,225.9,0.69]
["bitfinex","SOLUSD",1759415659552,4.42536619,225.97,225.9,0.69]
["bitfinex","SOLUSD",1759415659733,4.48435534,225.96,225.9,0.69]
["bitfinex","SOLUSD",1759415660246,4.42515323,225.99,225.92,10.87647521]
["bitfinex","SOLUSD",1759415660456,4.48435534,226.0,225.94,10.87647521]
["bitfinex","SOLUSD",1759415660772,36.34465166,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759415660949,4.42465166,226.01,225.95,0.69]
["bitfinex","SOLUSD",1759415661267,36.34418563,226.04,225.96,10.87647521]
["bitfinex","SOLUSD",1759415661446,5.14435534,226.06,225.96,10.87647521]
["bitfinex","SOLUSD",1759415661447,5.08370376,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1759415661656,37.00370376,226.06,225.98,15.30164464]
["bitfinex","SOLUSD",1759415662346,31.92,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759415663044,8.90734102,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415663248,36.32298568,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415663455,0.71,226.09,226.01,10.87647521]
["bitfinex","SOLUSD",1759415663860,4.42316084,226.09,226.01,15.30102209]
["bitfinex","SOLUSD",1759415664173,4.42278008,226.11,226.05,10.87647521]
["bitfinex","SOLUSD",1759415664362,4.42278008,226.11,226.05,11.52647521]
["bitfinex","SOLUSD",1759415664751,4.42239444,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759415665072,56.61415102,226.32,226.07,10.87647521]
["bitfinex","SOLUSD",1759415665073,5.19435534,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759415665246,0.71,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759415665445,0.71,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759415665659,4.48435534,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759415665872,4.4218439,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759415666170,4.42150359,226.17,226.1,0.65]
["bitfinex","SOLUSD",1759415667065,4.42110877,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759415667372,4.42110877,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759415667876,19.95811895,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759415668385,4.48435534,226.18,226.1,10.87647521]
["bitfinex","SOLUSD",1759415668559,4.48435534,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759415668750,0.71,226.18,226.1,10.87647521]
["bitfinex","SOLUSD",1759415668955,5.19435534,226.18,226.1,10.87647521]
["bitfinex","SOLUSD",1759415670447,4.42110877,226.19,226.1,10.87647521]
["bitfinex","SOLUSD",1759415670557,4.42046442,226.23,226.14,10.87647521]
["bitfinex","SOLUSD",1759415670880,4.42046442,226.23,226.16,10.87647521]
["bitfinex","SOLUSD",1759415671669,4.41994634,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759415672261,4.41930351,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759415672559,10.98528099,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759415672784,7.26597748,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759415672960,0.7,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759415673164,22.03353978,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759415673359,15.4675623,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759415673570,16.1675623,226.28,226.2,10.87647521]
["bitfinex","SOLUSD",1759415673767,6.56597748,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759415673985,6.56597748,226.25,226.17,10.87647521]
["bitfinex","SOLUSD",1759415674192,6.56597748,226.22,226.17,10.87647521]
["bitfinex","SOLUSD",1759415674397,0.7,226.21,226.16,10.87647521]
["bitfinex","SOLUSD",1759415674573,4.42086648,226.2,226.16,10.87647521]
["bitfinex","SOLUSD",1759415674768,11.75049443,226.24,226.17,0.68]
["bitfinex","SOLUSD",1759415674974,18.31647191,226.24,226.17,0.68]
["bitfinex","SOLUSD",1759415675177,4.42028024,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759415675985,11.74894058,226.27,226.17,0.68]
["bitfinex","SOLUSD",1759415676193,4.41969415,226.26,226.19,20.8]
["bitfinex","SOLUSD",1759415676377,4.41910822,226.29,226.2,11.55647521]
["bitfinex","SOLUSD",1759415676577,4.41910822,226.29,226.2,15.9772485]
["bitfinex","SOLUSD",1759415677174,4.41910822,226.29,226.2,15.2972485]
["bitfinex","SOLUSD",1759415677472,4.41910822,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759415677923,4.41910822,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759415678488,4.41910822,226.29,226.23,0.68]
["bitfinex","SOLUSD",1759415678489,7.26597748,226.28,226.21,10.87647521]
["bitfinex","SOLUSD",1759415678701,4.41949882,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759415679282,4.41949882,226.27,226.23,10.87647521]
["bitfinex","SOLUSD",1759415679488,6.56597748,226.31,226.23,10.87647521]
["bitfinex","SOLUSD",1759415679693,4.41871768,226.31,226.23,11.55647521]
["bitfinex","SOLUSD",1759415679899,10.98469516,226.31,226.23,11.55647521]
["bitfinex","SOLUSD",1759415680606,5.11854221,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759415680786,11.68451969,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759415681104,6.56597748,226.29,226.25,10.87647521]
["bitfinex","SOLUSD",1759415681288,4.41854221,226.32,226.26,0.68]
["bitfinex","SOLUSD",1759415681600,10.98451969,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759415681981,7.26597748,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759415682202,6.56597748,226.27,226.18,0.68]
["bitfinex","SOLUSD",1759415682393,7.26597748,226.27,226.23,10.87647521]
["bitfinex","SOLUSD",1759415682585,4.41949882,226.27,226.23,10.87647521]
["bitfinex","SOLUSD",1759415682987,10.98525519,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759415684490,4.41927771,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759415684693,10.98525519,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759415685004,4.41927771,226.29,226.23,10.87647521]
["bitfinex","SOLUSD",1759415685688,4.41927771,226.29,226.23,15.29670342]
["bitfinex","SOLUSD",1759415685890,4.41852244,226.32,226.25,10.87647521]
["bitfinex","SOLUSD",1759415686706,4.41832722,226.33,226.27,10.87647521]
["bitfinex","SOLUSD",1759415686906,0.7,226.32,226.27,10.87647521]
["bitfinex","SOLUSD",1759415687090,7.26597748,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759415687406,0.7,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759415688004,7.26597748,226.32,226.24,10.87647521]
["bitfinex","SOLUSD",1759415688210,7.26597748,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415688390,0.7,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415688591,7.26597748,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415688902,4.41891294,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759415689304,5.11891294,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759415689909,16.1661953,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759415690906,4.41864287,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759415691793,10.98462035,226.32,226.24,10.87647521]
["bitfinex","SOLUSD",1759415691991,6.56597748,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759415692305,0.7,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415692617,7.26597748,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415692930,5.11864287,226.32,226.25,0.68]
["bitfinex","SOLUSD",1759415693506,22.73092646,226.32,226.24,10.87647521]
["bitfinex","SOLUSD",1759415693690,7.26597748,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759415694113,6.56597748,226.29,226.22,42.61647521]
["bitfinex","SOLUSD",1759415694406,0.7,226.3,226.22,43.29647521]
["bitfinex","SOLUSD",1759415694614,15.46494898,226.32,226.23,0.68]
["bitfinex","SOLUSD",1759415694789,15.46494898,226.32,226.24,4.42008486]
["bitfinex","SOLUSD",1759415694991,22.73092646,226.32,226.24,4.42008486]
["bitfinex","SOLUSD",1759415695513,16.16494898,226.32,226.24,0.68]
["bitfinex","SOLUSD",1759415695824,0.1,226.34,226.25,31.67647521]
["bitfinex","SOLUSD",1759415695994,0.1,226.34,226.26,32.42]
["bitfinex","SOLUSD",1759415696184,0.1,226.34,226.27,10.87647521]
["bitfinex","SOLUSD",1759415696384,0.1,226.34,226.31,10.87647521]
["bitfinex","SOLUSD",1759415696602,0.1,226.34,226.31,42.59647521]
["bitfinex","SOLUSD",1759415696801,0.1,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415697209,0.1,226.34,226.33,32.35647521]
["bitfinex","SOLUSD",1759415698694,0.1,226.34,226.33,31.67647521]
["bitfinex","SOLUSD",1759415699405,0.1,226.34,226.33,63.45647521]
["bitfinex","SOLUSD",1759415700520,0.1,226.34,226.33,31.67647521]
["bitfinex","SOLUSD",1759415700715,0.1,226.34,226.33,63.43647521]
["bitfinex","SOLUSD",1759415701296,0.1,226.34,226.33,42.63647521]
["bitfinex","SOLUSD",1759415701534,4.51813201,226.34,226.32,31.76]
["bitfinex","SOLUSD",1759415701821,4.51813201,226.34,226.3,20.8]
["bitfinex","SOLUSD",1759415701822,5.21813201,226.34,226.28,31.76]
["bitfinex","SOLUSD",1759415702328,0.7,226.33,226.28,31.76]
["bitfinex","SOLUSD",1759415702498,0.7,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415702996,5.11852244,226.32,226.29,10.87647521]
["bitfinex","SOLUSD",1759415704336,0.1,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759415704620,4.41840855,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759415705523,0.1,226.34,226.33,31.67647521]
["bitfinex","SOLUSD",1759415705732,0.1,226.34,226.33,64.05647521]
["bitfinex","SOLUSD",1759415706542,0.1,226.34,226.33,32.33647521]
["bitfinex","SOLUSD",1759415707039,0.1,226.34,226.33,64.09647521]
["bitfinex","SOLUSD",1759415707205,0.1,226.34,226.33,63.43647521]
["bitfinex","SOLUSD",1759415707412,0.1,226.34,226.33,31.67647521]
["bitfinex","SOLUSD",1759415707611,5.21813201,226.34,226.26,4.4169717]
["bitfinex","SOLUSD",1759415707819,7.26597748,226.33,226.27,42.65647521]
["bitfinex","SOLUSD",1759415708304,0.7,226.33,226.27,63.45647521]
["bitfinex","SOLUSD",1759415708721,7.26597748,226.33,226.27,63.45647521]
["bitfinex","SOLUSD",1759415708926,6.56597748,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759415709106,7.26597748,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759415709304,4.41871768,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759415709500,5.11871768,226.31,226.27,10.87647521]
["bitfinex","SOLUSD",1759415709840,0.7,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759415711235,4.41871768,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759415711446,7.26597748,226.3,226.26,10.87647521]
["bitfinex","SOLUSD",1759415711618,0.7,226.29,226.26,10.87647521]
["bitfinex","SOLUSD",1759415711820,22.03148938,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759415712025,4.41850441,226.33,226.27,0.66]
["bitfinex","SOLUSD",1759415712225,0.1,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759415712427,0.1,226.34,226.29,11.53647521]
["bitfinex","SOLUSD",1759415712741,0.1,226.34,226.31,10.87647521]
["bitfinex","SOLUSD",1759415713137,0.1,226.34,226.32,11.53647521]
["bitfinex","SOLUSD",1759415713315,0.1,226.34,226.33,4.41832722]
["bitfinex","SOLUSD",1759415713515,0.1,226.34,226.33,15.95480243]
["bitfinex","SOLUSD",1759415713932,0.1,226.34,226.33,47.73480243]
["bitfinex","SOLUSD",1759415714338,0.1,226.34,226.33,11.53647521]
["bitfinex","SOLUSD",1759415714540,0.1,226.34,226.33,10.87647521]
["bitfinex","SOLUSD",1759415714726,0.1,226.34,226.33,42.63647521]
["bitfinex","SOLUSD",1759415714925,5.21813201,226.34,226.31,10.87647521]
["bitfinex","SOLUSD",1759415715134,5.21813201,226.34,226.3,31.76]
["bitfinex","SOLUSD",1759415715135,0.7,226.33,226.3,31.76]
["bitfinex","SOLUSD",1759415715342,4.41871768,226.31,226.24,0.66]
["bitfinex","SOLUSD",1759415715533,0.1,226.26,226.25,42.65647521]
["bitfinex","SOLUSD",1759415715729,0.1,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759415716247,0.8,226.26,226.23,31.78]
["bitfinex","SOLUSD",1759415716541,0.1,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759415716753,0.1,226.26,226.25,43.33647521]
["bitfinex","SOLUSD",1759415717335,0.1,226.26,226.25,47.75636471]
["bitfinex","SOLUSD",1759415717717,0.1,226.26,226.25,47.09636471]
["bitfinex","SOLUSD",1759415717923,0.1,226.26,226.25,42.69647521]
["bitfinex","SOLUSD",1759415718348,4.51969415,226.26,226.25,31.82]
["bitfinex","SOLUSD",1759415718555,0.1,226.26,226.23,42.69647521]
["bitfinex","SOLUSD",1759415718747,4.51978485,226.26,226.23,42.69647521]
["bitfinex","SOLUSD",1759415718953,0.7,226.25,226.23,42.69647521]
["bitfinex","SOLUSD",1759415719443,4.51978485,226.26,226.16,10.87647521]
["bitfinex","SOLUSD",1759415719444,0.7,226.24,226.16,10.87647521]
["bitfinex","SOLUSD",1759415719740,0.1,226.26,226.18,31.67647521]
["bitfinex","SOLUSD",1759415720047,0.1,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759415720247,4.51971494,226.26,226.18,63.49647521]
["bitfinex","SOLUSD",1759415720452,0.1,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759415720649,0.1,226.26,226.24,10.87647521]
["bitfinex","SOLUSD",1759415722445,0.1,226.26,226.24,42.73647521]
["bitfinex","SOLUSD",1759415723554,4.51972483,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759415723727,4.51972483,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759415723927,4.42008486,226.24,226.21,42.73647521]
["bitfinex","SOLUSD",1759415724145,5.14008486,226.24,226.21,42.73647521]
["bitfinex","SOLUSD",1759415724455,4.41989805,226.25,226.21,10.87647521]
["bitfinex","SOLUSD",1759415724828,0.72,226.24,226.21,10.87647521]
["bitfinex","SOLUSD",1759415725345,4.51973414,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759415725526,0.72,226.25,226.15,10.87647521]
["bitfinex","SOLUSD",1759415725728,7.28597748,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759415725945,0.72,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759415726123,4.4198895,226.25,226.19,10.87647521]
["bitfinex","SOLUSD",1759415727054,7.28597748,226.24,226.14,4.42199081]
["bitfinex","SOLUSD",1759415727356,6.56597748,226.22,226.17,20.8]
["bitfinex","SOLUSD",1759415727557,0.72,226.21,226.17,20.8]
["bitfinex","SOLUSD",1759415727930,5.14087396,226.2,226.17,20.8]
["bitfinex","SOLUSD",1759415728652,4.42066976,226.22,226.17,20.8]
["bitfinex","SOLUSD",1759415728829,5.14026793,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759415729035,5.14026793,226.24,226.18,10.87647521]
["bitfinex","SOLUSD",1759415729650,6.66597748,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759415729849,7.38597748,226.26,226.18,32.38647521]
["bitfinex","SOLUSD",1759415730033,5.13990271,226.25,226.18,31.57647521]
["bitfinex","SOLUSD",1759415730435,15.46962646,226.25,226.18,31.57647521]
["bitfinex","SOLUSD",1759415730636,6.56597748,226.22,226.18,20.8]
["bitfinex","SOLUSD",1759415730836,7.28597748,226.21,226.15,31.84]
["bitfinex","SOLUSD",1759415731144,7.28597748,226.2,226.15,31.84]
["bitfinex","SOLUSD",1759415731343,0.71,226.19,226.15,31.84]
["bitfinex","SOLUSD",1759415731532,7.27597748,226.19,226.12,31.86]
["bitfinex","SOLUSD",1759415731733,6.56597748,226.17,226.08,0.7]
["bitfinex","SOLUSD",1759415731932,6.56597748,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759415731933,6.56597748,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759415732142,6.56597748,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759415732360,4.48093626,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759415733061,0.71,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759415733567,5.19093626,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759415733739,4.48093626,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759415734132,5.19093626,226.16,226.09,11.57647521]
["bitfinex","SOLUSD",1759415734337,4.42106193,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759415735057,0.71,226.2,226.11,10.87647521]
["bitfinex","SOLUSD",1759415735265,0.71,226.23,226.13,10.87647521]
["bitfinex","SOLUSD",1759415735558,0.71,226.23,226.15,10.87647521]
["bitfinex","SOLUSD",1759415735767,0.71,226.23,226.13,20.8]
["bitfinex","SOLUSD",1759415735768,4.48093626,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759415735948,5.19093626,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759415736149,0.71,226.19,226.13,25.22222329]
["bitfinex","SOLUSD",1759415736450,5.13108288,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759415736761,4.48093626,226.16,226.07,0.7]
["bitfinex","SOLUSD",1759415736967,4.48093626,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759415737169,0.71,226.22,226.12,10.87647521]
["bitfinex","SOLUSD",1759415737461,4.4198895,226.25,226.14,10.87647521]
["bitfinex","SOLUSD",1759415737662,0.71,226.24,226.16,10.87647521]
["bitfinex","SOLUSD",1759415737868,0.71,226.23,226.16,10.87647521]
["bitfinex","SOLUSD",1759415738236,9.6114119,226.22,226.14,10.87647521]
["bitfinex","SOLUSD",1759415738672,5.13047564,226.22,226.14,10.87647521]
["bitfinex","SOLUSD",1759415738845,5.13047564,226.22,226.14,11.57647521]
["bitfinex","SOLUSD",1759415739170,16.18166474,226.22,226.14,11.57647521]
["bitfinex","SOLUSD",1759415739881,0.71,226.22,226.14,11.57647521]
["bitfinex","SOLUSD",1759415740178,4.42010147,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759415740485,4.42010147,226.24,226.17,5.12145288]
["bitfinex","SOLUSD",1759415740969,4.42010147,226.24,226.17,0.7]
["bitfinex","SOLUSD",1759415741155,4.42010147,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759415741665,15.47031363,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759415741871,4.42010147,226.24,226.17,20.8]
["bitfinex","SOLUSD",1759415742283,5.19093626,226.23,226.14,15.29832413]
["bitfinex","SOLUSD",1759415742584,4.48093626,226.18,226.08,0.7]
["bitfinex","SOLUSD",1759415742885,0.71,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759415743054,5.19093626,226.17,226.09,10.87647521]
["bitfinex","SOLUSD",1759415743265,4.48093626,226.15,226.08,31.88]
["bitfinex","SOLUSD",1759415743572,5.19093626,226.15,226.06,47.8998989]
["bitfinex","SOLUSD",1759415743759,5.19093626,226.15,226.06,68.6998989]
["bitfinex","SOLUSD",1759415743961,0.71,226.15,226.06,68.6998989]
["bitfinex","SOLUSD",1759415744146,4.48093626,226.17,226.06,67.9998989]
["bitfinex","SOLUSD",1759415744344,4.4212574,226.18,226.08,10.87647521]
["bitfinex","SOLUSD",1759415744587,9.61219366,226.18,226.08,10.87647521]
["bitfinex","SOLUSD",1759415744881,9.61219366,226.18,226.09,20.8]
["bitfinex","SOLUSD",1759415745265,4.48093626,226.14,226.06,36.32342369]
["bitfinex","SOLUSD",1759415745461,4.48093626,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759415745462,0.71,226.14,226.07,10.87647521]
["bitfinex","SOLUSD",1759415745679,5.19093626,226.14,226.06,52.7]
["bitfinex","SOLUSD",1759415745885,4.48093626,226.12,226.06,20.8]
["bitfinex","SOLUSD",1759415746267,9.61356241,226.11,226.02,5.12429566]
["bitfinex","SOLUSD",1759415746452,9.61356241,226.11,226.02,32.6]
["bitfinex","SOLUSD",1759415746453,4.48093626,226.09,226.02,32.6]
["bitfinex","SOLUSD",1759415746658,4.48093626,226.09,226.02,0.7]
["bitfinex","SOLUSD",1759415747057,15.47919153,226.11,226.01,20.8]
["bitfinex","SOLUSD",1759415747058,4.48093626,226.07,226.01,20.8]
["bitfinex","SOLUSD",1759415747454,0.71,226.08,225.99,32.6]
["bitfinex","SOLUSD",1759415747652,5.19093626,226.08,225.99,32.6]
["bitfinex","SOLUSD",1759415748054,4.48093626,226.09,225.99,52.7]
["bitfinex","SOLUSD",1759415748268,5.13262615,226.11,226.0,11.57647521]
["bitfinex","SOLUSD",1759415748466,4.42262615,226.11,226.02,10.87647521]
["bitfinex","SOLUSD",1759415748691,4.42233422,226.13,226.04,10.87647521]
["bitfinex","SOLUSD",1759415748890,4.42233422,226.13,226.05,0.7]
["bitfinex","SOLUSD",1759415749054,5.13205278,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759415749365,9.61298904,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759415750049,20.66808765,226.14,226.04,10.87647521]
["bitfinex","SOLUSD",1759415750254,4.42282176,226.1,226.04,10.87647521]
["bitfinex","SOLUSD",1759415750452,5.13282176,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415750678,4.48093626,226.09,226.01,53.44]
["bitfinex","SOLUSD",1759415751196,0.71,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415751358,8.9035762,226.11,226.02,11.57647521]
["bitfinex","SOLUSD",1759415752161,4.48093626,226.07,226.01,20.8]
["bitfinex","SOLUSD",1759415752376,5.19093626,226.08,226.01,20.8]
["bitfinex","SOLUSD",1759415752687,22.10855527,226.16,226.02,11.57647521]
["bitfinex","SOLUSD",1759415752688,4.42299259,226.1,226.02,11.57647521]
["bitfinex","SOLUSD",1759415753063,0.71,226.09,226.02,10.87647521]
["bitfinex","SOLUSD",1759415753468,4.48093626,226.08,226.01,20.8]
["bitfinex","SOLUSD",1759415753775,5.19093626,226.08,226.0,0.7]
["bitfinex","SOLUSD",1759415754356,4.42340867,226.07,226.0,0.7]
["bitfinex","SOLUSD",1759415755356,0.71,226.08,226.0,5.12468788]
["bitfinex","SOLUSD",1759415756182,5.13322888,226.08,226.0,5.12468788]
["bitfinex","SOLUSD",1759415756864,5.13322888,226.08,226.0,20.8]
["bitfinex","SOLUSD",1759415756865,0.71,226.07,226.0,20.8]
["bitfinex","SOLUSD",1759415757071,4.48093626,226.04,225.96,0.7]
["bitfinex","SOLUSD",1759415757270,0.71,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415757679,0.71,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759415757856,0.71,226.02,225.97,20.8]
["bitfinex","SOLUSD",1759415758791,5.13458798,226.01,225.97,20.8]
["bitfinex","SOLUSD",1759415758964,5.13458798,226.01,225.94,10.87647521]
["bitfinex","SOLUSD",1759415758965,0.71,226.0,225.93,0.7]
["bitfinex","SOLUSD",1759415759479,0.71,226.0,225.93,5.12613695]
["bitfinex","SOLUSD",1759415759689,0.71,226.0,225.91,31.92]
["bitfinex","SOLUSD",1759415759881,0.71,225.99,225.91,20.8]
["bitfinex","SOLUSD",1759415760083,0.71,225.98,225.91,20.8]
["bitfinex","SOLUSD",1759415760404,0.71,225.98,225.91,25.22644252]
["bitfinex","SOLUSD",1759415760797,5.13522179,225.98,225.91,25.22644252]
["bitfinex","SOLUSD",1759415761192,4.42497936,225.99,225.91,25.92644252]
["bitfinex","SOLUSD",1759415761387,5.13492083,226.0,225.92,11.53647521]
["bitfinex","SOLUSD",1759415761691,0.5,225.98,225.91,25.22644252]
["bitfinex","SOLUSD",1759415761910,0.5,225.98,225.92,10.87647521]
["bitfinex","SOLUSD",1759415762068,0.5,225.98,225.96,10.87647521]
["bitfinex","SOLUSD",1759415762262,10.93156039,226.04,225.99,20.8]
["bitfinex","SOLUSD",1759415762463,10.93156039,226.04,226.0,0.66]
["bitfinex","SOLUSD",1759415762765,10.93156039,226.04,226.01,5.08440847]
["bitfinex","SOLUSD",1759415762965,10.93156039,226.04,226.02,0.66]
["bitfinex","SOLUSD",1759415763484,0.67,226.03,225.97,20.8]
["bitfinex","SOLUSD",1759415763676,10.93156039,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759415764079,15.35560659,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759415764478,15.35560659,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759415765183,10.93156039,226.04,225.98,25.22508062]
["bitfinex","SOLUSD",1759415765383,10.93156039,226.04,225.99,11.53647521]
["bitfinex","SOLUSD",1759415765578,10.93156039,226.04,226.0,0.66]
["bitfinex","SOLUSD",1759415766591,10.93156039,226.04,225.99,90.07647521]
["bitfinex","SOLUSD",1759415766892,10.93156039,226.04,225.99,94.50144976]
["bitfinex","SOLUSD",1759415767089,10.93156039,226.04,226.01,15.30095503]
["bitfinex","SOLUSD",1759415767297,10.93156039,226.04,226.02,0.66]
["bitfinex","SOLUSD",1759415767499,10.93156039,226.04,226.03,0.66]
["bitfinex","SOLUSD",1759415767696,11.05489817,226.15,226.04,10.87647521]
["bitfinex","SOLUSD",1759415767872,5.09203944,226.14,226.04,11.53647521]
["bitfinex","SOLUSD",1759415768069,5.09203944,226.14,226.04,10.87647521]
["bitfinex","SOLUSD",1759415768380,5.09203944,226.14,226.06,10.87647521]
["bitfinex","SOLUSD",1759415768581,0.67,226.14,226.07,0.66]
["bitfinex","SOLUSD",1759415769171,0.67,226.17,226.08,4.42321302]
["bitfinex","SOLUSD",1759415769489,9.57241059,226.17,226.08,10.87647521]
["bitfinex","SOLUSD",1759415769686,4.48093626,226.15,226.05,31.88]
["bitfinex","SOLUSD",1759415769991,5.15093626,226.14,226.06,10.87647521]
["bitfinex","SOLUSD",1759415770187,4.48093626,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759415770498,15.47510655,226.17,226.04,52.68]
["bitfinex","SOLUSD",1759415770499,5.15093626,226.12,226.04,52.68]
["bitfinex","SOLUSD",1759415770701,0.67,226.11,226.04,20.8]
["bitfinex","SOLUSD",1759415771585,4.42282176,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415771793,16.14987616,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415772002,20.63081242,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759415772299,0.67,226.1,226.02,15.30082977]
["bitfinex","SOLUSD",1759415772605,0.67,226.1,226.02,15.96082977]
["bitfinex","SOLUSD",1759415773100,4.42245073,226.12,226.04,10.87647521]
["bitfinex","SOLUSD",1759415773281,20.6294634,226.12,226.04,10.87647521]
["bitfinex","SOLUSD",1759415773478,4.42216617,226.14,226.04,36.10044597]
["bitfinex","SOLUSD",1759415773683,4.42216617,226.14,226.06,10.87647521]
["bitfinex","SOLUSD",1759415774084,0.67,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759415775011,5.15093626,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759415775179,4.48093626,226.08,226.01,79.2]
["bitfinex","SOLUSD",1759415775381,4.48093626,226.07,226.01,79.2]
["bitfinex","SOLUSD",1759415775608,4.42350602,226.07,226.01,79.86]
["bitfinex","SOLUSD",1759415775975,9.57444228,226.07,225.99,11.53647521]
["bitfinex","SOLUSD",1759415776911,20.63296397,226.07,225.99,0.66]
["bitfinex","SOLUSD",1759415777215,4.48093626,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415777431,4.48093626,226.05,225.97,10.87647521]
["bitfinex","SOLUSD",1759415777716,4.42399575,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415777920,5.09399575,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415778294,0.67,226.04,225.97,15.30175404]
["bitfinex","SOLUSD",1759415778687,0.67,226.08,225.99,10.87647521]
["bitfinex","SOLUSD",1759415778896,0.67,226.08,226.0,0.66]
["bitfinex","SOLUSD",1759415779705,4.42340867,226.07,226.0,5.0846249]
["bitfinex","SOLUSD",1759415780301,4.42340867,226.07,226.0,0.66]
["bitfinex","SOLUSD",1759415780689,15.48193036,226.07,225.98,0.66]
["bitfinex","SOLUSD",1759415780895,0.67,226.06,225.98,11.53647521]
["bitfinex","SOLUSD",1759415781090,0.67,226.06,225.98,0.66]
["bitfinex","SOLUSD",1759415781289,4.48093626,226.05,225.98,0.66]
["bitfinex","SOLUSD",1759415781497,0.5,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415781806,0.5,226.04,225.98,0.66]
["bitfinex","SOLUSD",1759415782589,0.5,226.04,226.0,20.8]
["bitfinex","SOLUSD",1759415782802,0.5,226.04,226.01,0.66]
["bitfinex","SOLUSD",1759415783510,0.5,226.04,226.02,0.71]
["bitfinex","SOLUSD",1759415784010,0.5,226.04,226.0,100.0]
["bitfinex","SOLUSD",1759415784206,0.5,226.04,226.0,100.71]
["bitfinex","SOLUSD",1759415784512,0.5,226.04,226.0,104.4246949]
["bitfinex","SOLUSD",1759415784705,0.5,226.04,226.01,0.71]
["bitfinex","SOLUSD",1759415785515,0.5,226.04,226.0,79.2]
["bitfinex","SOLUSD",1759415785712,5.17093626,226.03,225.94,21.51]
["bitfinex","SOLUSD",1759415785929,5.17093626,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415785930,4.42438722,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759415786099,4.42422016,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415786294,5.11422016,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415786504,5.11422016,226.03,225.97,25.22536021]
["bitfinex","SOLUSD",1759415786689,0.5,226.04,225.97,25.22536021]
["bitfinex","SOLUSD",1759415787221,4.92409773,226.04,225.97,20.8]
["bitfinex","SOLUSD",1759415787415,4.92409773,226.04,225.97,25.22530042]
["bitfinex","SOLUSD",1759415787820,9.40503399,226.04,225.97,25.22530042]
["bitfinex","SOLUSD",1759415788017,9.40503399,226.04,225.96,0.71]
["bitfinex","SOLUSD",1759415788227,9.40503399,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759415788425,20.46502337,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759415788596,0.69,226.03,225.94,116.15589839]
["bitfinex","SOLUSD",1759415788918,5.17093626,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1759415789122,0.69,226.01,225.94,31.82]
["bitfinex","SOLUSD",1759415789303,4.48093626,226.0,225.94,31.82]
["bitfinex","SOLUSD",1759415790032,4.42477876,226.0,225.94,31.82]
["bitfinex","SOLUSD",1759415790577,0.69,226.01,225.94,36.24591689]
["bitfinex","SOLUSD",1759415791218,4.42438722,226.02,225.94,36.95591689]
["bitfinex","SOLUSD",1759415791611,0.5,225.99,225.94,36.95591689]
["bitfinex","SOLUSD",1759415791819,4.42397101,226.05,225.95,32.33647521]
["bitfinex","SOLUSD",1759415791996,10.94818069,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759415792323,10.94818069,226.07,226.02,10.87647521]
["bitfinex","SOLUSD",1759415792625,10.94818069,226.07,226.04,10.87647521]
["bitfinex","SOLUSD",1759415792792,10.94818069,226.07,225.99,15.48741094]
["bitfinex","SOLUSD",1759415792793,10.94818069,226.07,225.99,5.08497455]
["bitfinex","SOLUSD",1759415792998,10.94818069,226.07,226.03,20.8]
["bitfinex","SOLUSD",1759415793213,15.37159791,226.07,226.03,20.8]
["bitfinex","SOLUSD",1759415793593,4.48093626,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759415793792,0.68,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759415794216,0.68,226.04,225.97,4.42528995]
["bitfinex","SOLUSD",1759415794443,5.10400457,226.04,225.97,4.42528995]
["bitfinex","SOLUSD",1759415794635,4.42400457,226.04,225.97,5.08528995]
["bitfinex","SOLUSD",1759415795013,5.10400457,226.04,225.97,4.42528995]
["bitfinex","SOLUSD",1759415795225,6.57456497,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1759415795427,7.25456497,226.03,225.95,11.53647521]
["bitfinex","SOLUSD",1759415795834,0.68,226.03,225.95,11.53647521]
["bitfinex","SOLUSD",1759415796147,4.42400457,226.04,225.96,0.66]
["bitfinex","SOLUSD",1759415796650,5.10400457,226.04,225.96,0.66]
["bitfinex","SOLUSD",1759415797254,6.57456497,226.03,225.95,15.3020564]
["bitfinex","SOLUSD",1759415797553,0.68,226.02,225.94,31.88]
["bitfinex","SOLUSD",1759415797922,0.68,226.02,225.94,10.87647521]
["bitfinex","SOLUSD",1759415798516,4.42419147,226.03,225.95,5.08575791]
["bitfinex","SOLUSD",1759415799616,15.48398513,226.04,225.95,5.08575791]
["bitfinex","SOLUSD",1759415800052,4.42399575,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759415800231,0.68,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1759415800566,10.94818069,226.07,226.01,10.87647521]
["bitfinex","SOLUSD",1759415800722,10.94818069,226.07,226.02,32.33647521]
["bitfinex","SOLUSD",1759415800924,0.68,226.16,226.06,20.8]
["bitfinex","SOLUSD",1759415801133,0.68,226.16,226.07,0.66]
["bitfinex","SOLUSD",1759415801338,6.57456497,226.15,226.05,10.87647521]
["bitfinex","SOLUSD",1759415801549,0.68,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759415801749,4.42223499,226.13,226.05,15.30012255]
["bitfinex","SOLUSD",1759415801965,4.42223499,226.13,226.05,15.96012255]
["bitfinex","SOLUSD",1759415802142,6.57456497,226.19,226.09,10.87647521]
["bitfinex","SOLUSD",1759415802350,0.68,226.21,226.11,10.87647521]
["bitfinex","SOLUSD",1759415802647,4.42101644,226.2,226.11,11.53647521]
["bitfinex","SOLUSD",1759415802861,4.42101644,226.2,226.13,10.87647521]
["bitfinex","SOLUSD",1759415803069,11.05134549,226.22,226.14,0.66]
["bitfinex","SOLUSD",1759415803070,4.42047564,226.22,226.14,0.66]
["bitfinex","SOLUSD",1759415803974,15.47166474,226.22,226.14,0.66]
["bitfinex","SOLUSD",1759415804148,0.68,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759415804350,0.68,226.21,226.14,10.87647521]
["bitfinex","SOLUSD",1759415804541,20.8,226.19,226.02,0.66]
["bitfinex","SOLUSD",1759415804740,6.57456497,226.12,226.02,5.08438626]
["bitfinex","SOLUSD",1759415804941,7.25456497,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759415805378,7.25456497,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759415805549,0.68,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759415805749,7.25456497,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759415805964,6.57456497,226.12,226.04,0.66]
["bitfinex","SOLUSD",1759415806347,6.57456497,226.12,226.04,5.08397134]
["bitfinex","SOLUSD",1759415806561,6.57456497,226.12,226.02,36.10068266]
["bitfinex","SOLUSD",1759415806878,6.57456497,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759415807165,0.68,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1759415807374,6.57456497,226.12,226.03,11.53647521]
["bitfinex","SOLUSD",1759415807934,4.42301738,226.09,226.03,11.53647521]
["bitfinex","SOLUSD",1759415808141,4.42301738,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759415808364,5.10301738,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759415808567,16.16056083,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759415808870,22.7351258,226.09,226.02,20.8]
["bitfinex","SOLUSD",1759415809413,6.57456497,226.05,225.94,0.66]
["bitfinex","SOLUSD",1759415809586,6.57456497,226.03,225.95,10.87647521]
["bitfinex","SOLUSD",1759415810267,4.42438722,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1759415810468,4.42438722,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759415811081,5.10438722,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759415811270,4.42438722,226.02,225.98,20.8]
["bitfinex","SOLUSD",1759415811476,6.57456497,226.05,225.99,0.66]
["bitfinex","SOLUSD",1759415811878,0.68,226.06,225.99,10.87647521]
["bitfinex","SOLUSD",1759415812085,7.25456497,226.06,225.99,10.87647521]
["bitfinex","SOLUSD",1759415812397,4.42380004,226.05,225.99,10.87647521]
["bitfinex","SOLUSD",1759415812596,4.42380004,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759415812793,6.57456497,226.04,225.98,20.8]
["bitfinex","SOLUSD",1759415813114,11.67836501,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759415813297,22.73786512,226.05,225.98,20.8]
["bitfinex","SOLUSD",1759415813479,6.57456497,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415813679,7.25456497,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415813899,6.57456497,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415814201,7.25456497,226.03,225.98,20.8]
["bitfinex","SOLUSD",1759415814406,6.57456497,226.01,225.93,32.04]
["bitfinex","SOLUSD",1759415814621,6.57456497,225.99,225.91,0.66]
["bitfinex","SOLUSD",1759415814899,15.48535527,226.02,225.89,11.07647521]
["bitfinex","SOLUSD",1759415814900,6.57456497,225.97,225.89,11.07647521]
["bitfinex","SOLUSD",1759415815103,6.57456497,225.97,225.89,31.87647521]
["bitfinex","SOLUSD",1759415815288,0.68,225.96,225.89,11.07647521]
["bitfinex","SOLUSD",1759415815608,6.57456497,225.95,225.89,11.07647521]
["bitfinex","SOLUSD",1759415815776,7.25456497,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759415815975,6.57456497,225.96,225.9,20.8]
["bitfinex","SOLUSD",1759415816283,6.57456497,225.96,225.89,11.07647521]
["bitfinex","SOLUSD",1759415816479,7.25456497,225.99,225.9,21.46]
["bitfinex","SOLUSD",1759415816788,6.57456497,225.97,225.91,20.8]
["bitfinex","SOLUSD",1759415816976,0.68,225.98,225.91,20.8]
["bitfinex","SOLUSD",1759415817173,6.57456497,225.95,225.89,21.0]
["bitfinex","SOLUSD",1759415817402,6.57456497,225.93,225.89,21.0]
["bitfinex","SOLUSD",1759415817698,6.57456497,225.93,225.89,0.2]
["bitfinex","SOLUSD",1759415818073,6.57456497,225.91,225.89,0.2]
["bitfinex","SOLUSD",1759415818588,4.42673749,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415818790,5.10673749,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415822780,11.68130246,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415822984,11.00130246,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415823405,5.14575791,225.95,225.89,0.2]
["bitfinex","SOLUSD",1759415823603,6.57456497,225.94,225.89,0.2]
["bitfinex","SOLUSD",1759415823803,5.14575791,225.95,225.89,4.62692987]
["bitfinex","SOLUSD",1759415823997,13.39591415,226.06,225.89,4.62692987]
["bitfinex","SOLUSD",1759415823998,11.00014114,225.96,225.89,4.62692987]
["bitfinex","SOLUSD",1759415824204,11.00014114,225.96,225.89,0.2]
["bitfinex","SOLUSD",1759415824505,22.78404625,225.96,225.89,0.2]
["bitfinex","SOLUSD",1759415825192,5.14557617,225.96,225.89,4.62686419]
["bitfinex","SOLUSD",1759415825503,5.14557617,225.96,225.89,0.2]
["bitfinex","SOLUSD",1759415825709,6.57456497,225.95,225.89,0.2]
["bitfinex","SOLUSD",1759415826607,6.57456497,225.93,225.89,0.2]
["bitfinex","SOLUSD",1759415826784,6.57456497,225.91,225.89,0.2]
["bitfinex","SOLUSD",1759415826984,0.72,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415828780,5.14673749,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415830911,37.08673749,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415833316,11.72130246,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415833516,43.64130246,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415834097,5.14673749,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415834410,43.62130246,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415836210,45.93287624,225.9,225.89,0.2]
["bitfinex","SOLUSD",1759415839229,45.93287624,225.9,225.86,0.2]
["bitfinex","SOLUSD",1759415839230,10.87647521,225.89,225.86,0.2]
["bitfinex","SOLUSD",1759415839514,6.57456497,225.87,225.86,0.2]
["bitfinex","SOLUSD",1759415839716,38.43456497,225.87,225.86,0.2]
["bitfinex","SOLUSD",1759415839911,39.15456497,225.87,225.86,0.2]
["bitfinex","SOLUSD",1759415841827,43.58189042,225.87,225.86,0.2]
["bitfinex","SOLUSD",1759415843111,54.45836563,225.87,225.86,1e-08]
["bitfinex","SOLUSD",1759415844429,6.57456497,225.85,225.84,1e-08]
["bitfinex","SOLUSD",1759415844605,38.41456497,225.85,225.84,1e-08]
["bitfinex","SOLUSD",1759415844810,39.09456497,225.85,225.84,1e-08]
["bitfinex","SOLUSD",1759415845416,39.09456497,225.85,225.72,100.2]
["bitfinex","SOLUSD",1759415845625,6.57456497,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759415845914,38.39456497,225.78,225.73,0.68]
["bitfinex","SOLUSD",1759415846110,42.82365523,225.78,225.74,0.68]
["bitfinex","SOLUSD",1759415847613,42.82365523,225.78,225.72,0.88]
["bitfinex","SOLUSD",1759415847936,43.50365523,225.78,225.72,0.88]
["bitfinex","SOLUSD",1759415848459,6.57456497,225.73,225.72,0.2]
["bitfinex","SOLUSD",1759415848626,38.37456497,225.73,225.72,0.2]
["bitfinex","SOLUSD",1759415848827,39.05456497,225.73,225.69,0.2]
["bitfinex","SOLUSD",1759415849129,7.25456497,225.72,225.69,0.2]
["bitfinex","SOLUSD",1759415849330,0.68,225.72,225.69,0.2]
["bitfinex","SOLUSD",1759415849531,7.25456497,225.72,225.69,0.2]
["bitfinex","SOLUSD",1759415849730,6.57456497,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759415850109,11.68522513,225.7,225.69,0.2]
["bitfinex","SOLUSD",1759415850310,11.68522513,225.7,225.66,0.2]
["bitfinex","SOLUSD",1759415850540,6.57456497,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415850832,38.41456497,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415851711,31.84,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415852009,38.41456497,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415852308,42.84581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415852726,36.27124916,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415853030,42.84581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415853721,42.82581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415854235,36.25124916,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415854439,42.82581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415855048,43.32581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415855249,42.82581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415855623,43.51581413,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415856132,36.94124916,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415856331,41.44315624,225.67,225.66,0.2]
["bitfinex","SOLUSD",1759415856530,52.52127916,225.67,225.63,0.2]
["bitfinex","SOLUSD",1759415856718,0.69,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759415857046,4.50190708,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415857223,36.30190708,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415857539,36.99190708,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415858242,40.7337454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415859948,41.4237454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415860448,41.9237454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415860652,4.93183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415860937,41.2137454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415861334,4.93183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415861539,32.28,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415862142,0.5,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415863050,9.4337454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415863426,4.93183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415863724,9.4337454,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759415864135,5.00190708,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415864341,0.5,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415864535,32.28,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415864746,0.5,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415864944,0.5,225.64,225.63,5.30203474]
["bitfinex","SOLUSD",1759415865449,0.5,225.64,225.63,0.87]
["bitfinex","SOLUSD",1759415866040,0.5,225.64,225.63,21.67]
["bitfinex","SOLUSD",1759415866241,0.69,225.82,225.68,10.87647521]
["bitfinex","SOLUSD",1759415866445,7.78,225.81,225.71,20.8]
["bitfinex","SOLUSD",1759415866645,10.22,225.8,225.72,0.46]
["bitfinex","SOLUSD",1759415867147,4.50190708,225.78,225.72,0.46]
["bitfinex","SOLUSD",1759415867356,30.5,225.77,225.71,20.8]
["bitfinex","SOLUSD",1759415867658,4.50190708,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759415867860,30.5,225.77,225.71,21.26]
["bitfinex","SOLUSD",1759415868048,30.5,225.77,225.72,0.46]
["bitfinex","SOLUSD",1759415868358,30.5,225.77,225.71,20.8]
["bitfinex","SOLUSD",1759415868359,34.92928809,225.77,225.71,20.8]
["bitfinex","SOLUSD",1759415868662,40.12119517,225.77,225.71,20.8]
["bitfinex","SOLUSD",1759415869256,35.00190708,225.77,225.72,0.46]
["bitfinex","SOLUSD",1759415869567,14.07252767,225.84,225.73,0.46]
["bitfinex","SOLUSD",1759415869734,40.73001671,225.83,225.73,21.26]
["bitfinex","SOLUSD",1759415869941,4.50190708,225.81,225.73,21.26]
["bitfinex","SOLUSD",1759415870262,4.50190708,225.78,225.73,21.26]
["bitfinex","SOLUSD",1759415870656,4.50190708,225.78,225.73,25.23003773]
["bitfinex","SOLUSD",1759415870848,4.50190708,225.78,225.74,0.46]
["bitfinex","SOLUSD",1759415871159,4.50190708,225.81,225.75,0.46]
["bitfinex","SOLUSD",1759415873189,8.93043783,225.81,225.75,4.88966452]
["bitfinex","SOLUSD",1759415873366,2.31251764,225.84,225.79,10.87647521]
["bitfinex","SOLUSD",1759415873660,0.2,225.89,225.86,20.8]
["bitfinex","SOLUSD",1759415874038,0.2,225.89,225.86,21.26]
["bitfinex","SOLUSD",1759415874440,0.2,225.89,225.86,20.8]
["bitfinex","SOLUSD",1759415874950,0.2,225.89,225.87,0.46]
["bitfinex","SOLUSD",1759415875154,0.2,225.89,225.88,0.46]
["bitfinex","SOLUSD",1759415875348,0.2,225.89,225.88,11.33647521]
["bitfinex","SOLUSD",1759415876640,0.2,225.89,225.88,10.87647521]
["bitfinex","SOLUSD",1759415876847,0.2,225.89,225.87,10.87647521]
["bitfinex","SOLUSD",1759415877052,0.2,225.89,225.88,0.46]
["bitfinex","SOLUSD",1759415877249,0.2,225.89,225.88,21.26]
["bitfinex","SOLUSD",1759415877470,0.2,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415877859,0.2,225.89,225.87,4.42726708]
["bitfinex","SOLUSD",1759415878059,0.2,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415878250,0.2,225.89,225.88,21.26]
["bitfinex","SOLUSD",1759415878654,0.2,225.89,225.88,32.13647521]
["bitfinex","SOLUSD",1759415880077,0.2,225.89,225.88,36.56360465]
["bitfinex","SOLUSD",1759415880273,0.2,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759415880774,0.2,225.89,225.86,17.62221627]
["bitfinex","SOLUSD",1759415880982,0.89,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415881360,0.2,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415882786,5.28694882,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759415882950,0.2,225.89,225.84,52.58]
["bitfinex","SOLUSD",1759415883468,0.2,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759415883765,0.86,225.89,225.84,52.56]
["bitfinex","SOLUSD",1759415884165,5.36190708,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759415884365,0.66,225.88,225.84,20.8]
["bitfinex","SOLUSD",1759415884572,4.50190708,225.87,225.81,90.07647521]
["bitfinex","SOLUSD",1759415884764,4.50190708,225.87,225.81,121.83647521]
["bitfinex","SOLUSD",1759415884973,4.50190708,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759415885476,5.16190708,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759415885783,4.50190708,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759415886462,4.4271655,225.88,225.84,20.8]
["bitfinex","SOLUSD",1759415886856,5.0871655,225.88,225.84,20.8]
["bitfinex","SOLUSD",1759415887076,5.0871655,225.88,225.85,20.8]
["bitfinex","SOLUSD",1759415887077,0.66,225.87,225.85,20.8]
["bitfinex","SOLUSD",1759415887461,0.66,225.86,225.85,20.8]
["bitfinex","SOLUSD",1759415887869,0.2,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415888367,0.2,225.89,225.88,25.68712944]
["bitfinex","SOLUSD",1759415888862,0.2,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415889267,0.2,225.89,225.88,52.6]
["bitfinex","SOLUSD",1759415890177,0.2,225.89,225.86,4.42751952]
["bitfinex","SOLUSD",1759415890361,0.2,225.89,225.87,52.6]
["bitfinex","SOLUSD",1759415890959,0.2,225.89,225.86,20.8]
["bitfinex","SOLUSD",1759415891275,0.2,225.89,225.86,52.6]
["bitfinex","SOLUSD",1759415891483,4.62699148,225.89,225.86,20.8]
["bitfinex","SOLUSD",1759415891672,4.50190708,225.87,225.77,0.46]
["bitfinex","SOLUSD",1759415891876,4.50190708,225.85,225.78,42.67647521]
["bitfinex","SOLUSD",1759415892177,4.50190708,225.85,225.81,20.8]
["bitfinex","SOLUSD",1759415892479,4.50190708,225.85,225.79,4.4288941]
["bitfinex","SOLUSD",1759415892684,9.5893695,225.87,225.79,4.4288941]
["bitfinex","SOLUSD",1759415892861,9.5893695,225.87,225.81,20.8]
["bitfinex","SOLUSD",1759415893064,9.5893695,225.87,225.79,4.4288941]
["bitfinex","SOLUSD",1759415893282,0.66,225.86,225.78,121.87647521]
["bitfinex","SOLUSD",1759415893480,4.50190708,225.85,225.82,20.8]
["bitfinex","SOLUSD",1759415893684,0.66,225.84,225.82,20.8]
["bitfinex","SOLUSD",1759415893887,0.66,225.84,225.83,20.8]
["bitfinex","SOLUSD",1759415894287,4.50190708,225.85,225.75,79.2]
["bitfinex","SOLUSD",1759415894592,15.49577605,225.87,225.76,31.78]
["bitfinex","SOLUSD",1759415894593,4.50190708,225.81,225.76,31.78]
["bitfinex","SOLUSD",1759415894781,4.50190708,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759415894960,4.50190708,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759415895162,5.16190708,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759415896480,5.16190708,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759415896670,5.16190708,225.81,225.76,52.56]
["bitfinex","SOLUSD",1759415897284,9.59048258,225.81,225.76,52.56]
["bitfinex","SOLUSD",1759415897761,0.66,225.8,225.76,52.56]
["bitfinex","SOLUSD",1759415898292,0.66,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415898485,8.93048258,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415899073,4.50190708,225.79,225.7,79.2]
["bitfinex","SOLUSD",1759415899278,0.66,225.78,225.68,15.30752802]
["bitfinex","SOLUSD",1759415899461,4.50190708,225.75,225.69,31.74]
["bitfinex","SOLUSD",1759415899665,4.50190708,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759415900077,5.16190708,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759415900274,4.42987507,225.74,225.72,20.8]
["bitfinex","SOLUSD",1759415900689,5.08968765,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759415900988,5.08968765,225.75,225.7,52.54]
["bitfinex","SOLUSD",1759415901578,0.66,225.75,225.7,52.54]
["bitfinex","SOLUSD",1759415901781,0.66,225.78,225.7,53.0]
["bitfinex","SOLUSD",1759415902082,4.50190708,225.76,225.7,53.0]
["bitfinex","SOLUSD",1759415902472,8.93150849,225.76,225.7,52.54]
["bitfinex","SOLUSD",1759415902675,9.59150849,225.76,225.7,52.54]
["bitfinex","SOLUSD",1759415902967,9.59150849,225.76,225.7,56.97065032]
["bitfinex","SOLUSD",1759415903167,9.59150849,225.76,225.7,52.54]
["bitfinex","SOLUSD",1759415904797,5.16190708,225.76,225.7,56.97063611]
["bitfinex","SOLUSD",1759415905093,9.59139618,225.76,225.7,56.97063611]
["bitfinex","SOLUSD",1759415905389,4.4294891,225.76,225.7,56.97063611]
["bitfinex","SOLUSD",1759415905892,4.4294891,225.76,225.7,136.17063611]
["bitfinex","SOLUSD",1759415906096,4.4294891,225.76,225.7,131.74]
["bitfinex","SOLUSD",1759415906393,5.18190708,225.75,225.7,131.7]
["bitfinex","SOLUSD",1759415906578,4.43007132,225.73,225.72,20.8]
["bitfinex","SOLUSD",1759415906782,8.9317762,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759415908006,5.10830573,225.82,225.76,20.8]
["bitfinex","SOLUSD",1759415908292,4.42712944,225.88,225.78,20.8]
["bitfinex","SOLUSD",1759415908470,1.72549552,225.85,225.78,52.52]
["bitfinex","SOLUSD",1759415908788,6.1532849,225.85,225.78,52.52]
["bitfinex","SOLUSD",1759415908990,6.8332849,225.85,225.78,52.52]
["bitfinex","SOLUSD",1759415909178,1.72549552,225.84,225.78,52.52]
["bitfinex","SOLUSD",1759415909581,1.72549552,225.84,225.78,56.9490892]
["bitfinex","SOLUSD",1759415909772,1.72549552,225.84,225.78,36.1490892]
["bitfinex","SOLUSD",1759415910090,6.8332849,225.85,225.78,56.9490892]
["bitfinex","SOLUSD",1759415910395,9.60059311,225.85,225.78,56.9490892]
["bitfinex","SOLUSD",1759415911078,4.49280373,225.83,225.76,20.8]
["bitfinex","SOLUSD",1759415911274,4.49280373,225.82,225.8,20.8]
["bitfinex","SOLUSD",1759415911483,5.20280373,225.81,225.76,31.7]
["bitfinex","SOLUSD",1759415911687,5.20280373,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759415911890,5.20280373,225.8,225.79,20.8]
["bitfinex","SOLUSD",1759415912190,5.20280373,225.8,225.78,20.8]
["bitfinex","SOLUSD",1759415912783,5.20280373,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759415912982,5.20280373,225.8,225.75,25.22961364]
["bitfinex","SOLUSD",1759415913190,9.63151477,225.8,225.75,25.22961364]
["bitfinex","SOLUSD",1759415913584,0.71,225.79,225.75,20.8]
["bitfinex","SOLUSD",1759415913783,8.92151477,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759415914399,0.71,225.79,225.75,20.8]
["bitfinex","SOLUSD",1759415914597,8.92151477,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759415914998,9.63151477,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759415915896,9.63151477,225.8,225.75,25.22964832]
["bitfinex","SOLUSD",1759415916097,8.92151477,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759415916307,6.58902009,225.78,225.7,0.46]
["bitfinex","SOLUSD",1759415916479,6.58902009,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415916677,7.29902009,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415916975,0.71,225.78,225.71,25.6902889]
["bitfinex","SOLUSD",1759415917180,0.71,225.78,225.73,31.68]
["bitfinex","SOLUSD",1759415917389,0.71,225.78,225.73,36.10995903]
["bitfinex","SOLUSD",1759415917593,4.42891439,225.79,225.73,36.10995903]
["bitfinex","SOLUSD",1759415918803,11.07063643,225.97,225.76,20.8]
["bitfinex","SOLUSD",1759415918804,0.71,225.85,225.76,20.8]
["bitfinex","SOLUSD",1759415918996,0.91,225.89,225.81,20.8]
["bitfinex","SOLUSD",1759415919311,0.2,225.89,225.85,20.8]
["bitfinex","SOLUSD",1759415919871,0.2,225.89,225.86,0.46]
["bitfinex","SOLUSD",1759415920304,0.2,225.89,225.86,21.26]
["bitfinex","SOLUSD",1759415920601,0.2,225.89,225.88,4.42712944]
["bitfinex","SOLUSD",1759415921105,0.2,225.89,225.88,4.88712944]
["bitfinex","SOLUSD",1759415921802,0.2,225.89,225.88,36.56712944]
["bitfinex","SOLUSD",1759415922514,0.2,225.89,225.88,32.14]
["bitfinex","SOLUSD",1759415922705,0.2,225.89,225.88,36.56712944]
["bitfinex","SOLUSD",1759415922881,0.2,225.89,225.88,32.14]
["bitfinex","SOLUSD",1759415923088,0.2,225.89,225.88,36.56712944]
["bitfinex","SOLUSD",1759415924490,0.2,225.89,225.88,47.44360465]
["bitfinex","SOLUSD",1759415925489,1e-08,225.89,225.88,47.44360465]
["bitfinex","SOLUSD",1759415925787,1e-08,225.89,225.88,47.88631759]
["bitfinex","SOLUSD",1759415926200,1e-08,225.89,225.88,47.44360465]
["bitfinex","SOLUSD",1759415926999,7.2990201,225.89,225.7,20.0]
["bitfinex","SOLUSD",1759415927189,0.71,225.88,225.76,0.46]
["bitfinex","SOLUSD",1759415927394,7.29902009,225.88,225.77,14.88]
["bitfinex","SOLUSD",1759415927595,6.58902009,225.86,225.77,15.34]
["bitfinex","SOLUSD",1759415927795,6.58902009,225.84,225.77,15.34]
["bitfinex","SOLUSD",1759415928004,0.71,225.85,225.77,15.34]
["bitfinex","SOLUSD",1759415928198,6.58902009,225.84,225.78,32.16]
["bitfinex","SOLUSD",1759415928401,4.42810963,225.83,225.78,32.16]
["bitfinex","SOLUSD",1759415928603,0.71,225.82,225.81,20.8]
["bitfinex","SOLUSD",1759415928915,4.42810963,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759415929416,6.58902009,225.84,225.78,36.58907638]
["bitfinex","SOLUSD",1759415929713,6.58902009,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759415929714,11.01696822,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759415930118,11.72696822,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759415931621,6.58902009,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759415931914,11.01694299,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759415932093,0.71,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759415932414,4.42707423,225.89,225.83,20.8]
["bitfinex","SOLUSD",1759415932597,6.58902009,225.88,225.83,20.8]
["bitfinex","SOLUSD",1759415932796,0.71,225.87,225.83,20.8]
["bitfinex","SOLUSD",1759415933236,11.01630122,225.88,225.84,20.8]
["bitfinex","SOLUSD",1759415933237,6.58902009,225.88,225.84,20.8]
["bitfinex","SOLUSD",1759415933395,1e-08,225.89,225.85,0.46]
["bitfinex","SOLUSD",1759415933593,1e-08,225.89,225.85,10.87647521]
["bitfinex","SOLUSD",1759415934101,1e-08,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415934312,0.71000001,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415934618,11.72597936,225.89,225.85,32.12]
["bitfinex","SOLUSD",1759415935006,11.72597936,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759415935208,11.72597936,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415936524,4.42695927,225.89,225.84,57.34791249]
["bitfinex","SOLUSD",1759415936901,5.13695927,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415937123,11.72597936,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415939428,7.2990201,225.89,225.84,57.34790041]
["bitfinex","SOLUSD",1759415939727,11.72598089,225.89,225.84,57.34790041]
["bitfinex","SOLUSD",1759415940135,11.72598089,225.89,225.84,52.92]
["bitfinex","SOLUSD",1759415940436,1e-08,225.89,225.85,11.33647521]
["bitfinex","SOLUSD",1759415940604,1e-08,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415940804,1e-08,225.89,225.88,52.86]
["bitfinex","SOLUSD",1759415941400,1e-08,225.89,225.88,57.28712944]
["bitfinex","SOLUSD",1759415941820,1e-08,225.89,225.88,63.73647521]
["bitfinex","SOLUSD",1759415942018,1e-08,225.89,225.88,68.16360465]
["bitfinex","SOLUSD",1759415942627,1e-08,225.89,225.88,68.62360465]
["bitfinex","SOLUSD",1759415943220,1e-08,225.89,225.88,147.82360465]
["bitfinex","SOLUSD",1759415943427,1e-08,225.89,225.88,68.62360465]
["bitfinex","SOLUSD",1759415945320,1e-08,225.89,225.88,36.56360465]
["bitfinex","SOLUSD",1759415945527,1e-08,225.89,225.88,68.60360465]
["bitfinex","SOLUSD",1759415945935,1e-08,225.89,225.88,31.67647521]
["bitfinex","SOLUSD",1759415946116,1e-08,225.89,225.88,42.89647521]
["bitfinex","SOLUSD",1759415946834,0.72000001,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415947008,7.3090201,225.89,225.87,32.02]
["bitfinex","SOLUSD",1759415947439,0.72,225.88,225.87,32.02]
["bitfinex","SOLUSD",1759415947639,1e-08,225.89,225.87,32.02]
["bitfinex","SOLUSD",1759415947811,0.72,225.88,225.87,32.02]
["bitfinex","SOLUSD",1759415948323,7.30902009,225.88,225.85,32.0]
["bitfinex","SOLUSD",1759415948636,0.72,225.87,225.85,32.0]
["bitfinex","SOLUSD",1759415949146,10.73602535,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415951042,11.45602535,225.89,225.88,20.8]
["bitfinex","SOLUSD",1759415951340,11.45602535,225.89,225.8,11.07146135]
["bitfinex","SOLUSD",1759415951341,22.523359,225.89,225.76,10.87647521]
["bitfinex","SOLUSD",1759415951530,6.58902009,225.82,225.78,10.87647521]
["bitfinex","SOLUSD",1759415951727,7.30902009,225.84,225.78,10.87647521]
["bitfinex","SOLUSD",1759415952127,7.30902009,225.84,225.79,31.98]
["bitfinex","SOLUSD",1759415952331,0.72,225.83,225.79,31.98]
["bitfinex","SOLUSD",1759415952952,11.7372778,225.83,225.79,31.98]
["bitfinex","SOLUSD",1759415953250,0.72,225.82,225.79,31.98]
["bitfinex","SOLUSD",1759415953419,0.72,225.82,225.79,13.98]
["bitfinex","SOLUSD",1759415953825,7.30902009,225.82,225.79,13.98]
["bitfinex","SOLUSD",1759415954024,7.30902009,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759415954428,0.72,225.84,225.8,20.8]
["bitfinex","SOLUSD",1759415954655,7.30902009,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759415955555,11.7371632,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759415955935,7.30902009,225.82,225.8,20.8]
["bitfinex","SOLUSD",1759415956138,6.58902009,225.82,225.8,20.8]
["bitfinex","SOLUSD",1759415956644,6.58902009,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759415957027,7.30902009,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759415957561,4.4288941,225.79,225.7,79.86]
["bitfinex","SOLUSD",1759415957768,6.58902009,225.75,225.71,31.96]
["bitfinex","SOLUSD",1759415957934,6.58902009,225.74,225.71,31.96]
["bitfinex","SOLUSD",1759415958128,6.58902009,225.74,225.73,20.8]
["bitfinex","SOLUSD",1759415958555,0.72,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759415958752,6.58902009,225.75,225.73,20.8]
["bitfinex","SOLUSD",1759415959260,7.30902009,225.75,225.73,20.8]
["bitfinex","SOLUSD",1759415959463,6.58902009,225.75,225.73,20.8]
["bitfinex","SOLUSD",1759415960281,11.01854707,225.76,225.73,20.8]
["bitfinex","SOLUSD",1759415960480,11.73854707,225.76,225.73,20.8]
["bitfinex","SOLUSD",1759415960851,11.73854707,225.76,225.72,20.8]
["bitfinex","SOLUSD",1759415961261,7.30902009,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759415961581,4.42918955,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759415961582,0.72,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759415961757,6.58902009,225.78,225.73,0.66]
["bitfinex","SOLUSD",1759415961957,6.58902009,225.77,225.73,5.0900708]
["bitfinex","SOLUSD",1759415962186,6.58902009,225.78,225.73,5.0900708]
["bitfinex","SOLUSD",1759415962361,6.58902009,225.77,225.73,5.0900708]
["bitfinex","SOLUSD",1759415962563,6.58902009,225.77,225.73,4.4300708]
["bitfinex","SOLUSD",1759415964083,0.72,225.78,225.73,4.4300708]
["bitfinex","SOLUSD",1759415964263,6.58902009,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759415965171,7.30902009,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415965670,7.25902009,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759415965882,6.58902009,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759415966189,0.67,225.79,225.75,20.8]
["bitfinex","SOLUSD",1759415966477,6.58902009,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415966670,7.25902009,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415967049,6.58902009,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759415967449,7.25902009,225.77,225.75,20.8]
["bitfinex","SOLUSD",1759415967686,0.67,225.87,225.78,20.8]
["bitfinex","SOLUSD",1759415967866,6.58902009,225.84,225.78,20.8]
["bitfinex","SOLUSD",1759415968052,7.25902009,225.85,225.78,20.8]
["bitfinex","SOLUSD",1759415968372,11.01717596,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759415968680,6.58902009,225.81,225.8,20.8]
["bitfinex","SOLUSD",1759415968850,6.58902009,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415968851,7.25902009,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415969050,6.58902009,225.8,225.78,20.8]
["bitfinex","SOLUSD",1759415969261,6.58902009,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415969474,6.58902009,225.82,225.78,20.8]
["bitfinex","SOLUSD",1759415969759,6.58902009,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415969953,7.25902009,225.81,225.78,20.8]
["bitfinex","SOLUSD",1759415970157,6.58902009,225.8,225.78,20.8]
["bitfinex","SOLUSD",1759415970469,4.42827832,225.83,225.78,20.8]
["bitfinex","SOLUSD",1759415970678,6.58902009,225.8,225.78,20.8]
["bitfinex","SOLUSD",1759415971081,6.58902009,225.79,225.78,20.8]
["bitfinex","SOLUSD",1759415971395,7.25902009,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415971679,6.58902009,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759415971984,6.58902009,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415972158,6.58902009,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759415972358,6.58902009,225.8,225.76,25.88942318]
["bitfinex","SOLUSD",1759415973156,6.58902009,225.78,225.73,0.66]
["bitfinex","SOLUSD",1759415973356,6.58902009,225.76,225.74,20.8]
["bitfinex","SOLUSD",1759415973768,6.58902009,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759415973973,6.58902009,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415974281,6.58902009,225.78,225.74,21.46]
["bitfinex","SOLUSD",1759415974978,5.09868895,225.81,225.74,25.88986347]
["bitfinex","SOLUSD",1759415975184,6.58902009,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415976084,6.58902009,225.78,225.74,4.42986671]
["bitfinex","SOLUSD",1759415976397,2.69714941,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415976989,2.69714941,225.78,225.74,21.46]
["bitfinex","SOLUSD",1759415977391,2.69714941,225.78,225.74,25.88981262]
["bitfinex","SOLUSD",1759415977591,2.69714941,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415977592,3.36714941,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415977782,2.69714941,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415978088,2.69714941,225.79,225.74,21.46]
["bitfinex","SOLUSD",1759415978322,2.39616176,225.78,225.72,4.43018714]
["bitfinex","SOLUSD",1759415978586,1.72616176,225.77,225.74,20.8]
["bitfinex","SOLUSD",1759415978886,2.39616176,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759415979388,1.72616176,225.78,225.75,20.8]
["bitfinex","SOLUSD",1759415980294,6.82526401,225.78,225.75,79.2]
["bitfinex","SOLUSD",1759415980595,6.15526401,225.78,225.75,79.2]
["bitfinex","SOLUSD",1759415980766,5.09871675,225.8,225.75,79.2]
["bitfinex","SOLUSD",1759415981063,1.72616176,225.79,225.75,79.86]
["bitfinex","SOLUSD",1759415981266,1.72616176,225.79,225.75,84.28962381]
["bitfinex","SOLUSD",1759415981794,0.67,225.85,225.76,11.53647521]
["bitfinex","SOLUSD",1759415982103,2.39616176,225.85,225.77,0.66]
["bitfinex","SOLUSD",1759415983094,1.72616176,225.84,225.77,0.66]
["bitfinex","SOLUSD",1759415983291,6.15412728,225.84,225.78,4.42909026]
["bitfinex","SOLUSD",1759415984091,1.72616176,225.82,225.77,5.08925551]
["bitfinex","SOLUSD",1759415984300,2.39616176,225.82,225.77,5.08925551]
["bitfinex","SOLUSD",1759415985088,1.72616176,225.84,225.78,0.66]
["bitfinex","SOLUSD",1759415985279,1.72616176,225.84,225.79,4.4288941]
["bitfinex","SOLUSD",1759415985593,6.82414698,225.84,225.79,4.4288941]
["bitfinex","SOLUSD",1759415985982,2.39616176,225.83,225.77,0.66]
["bitfinex","SOLUSD",1759415987197,2.39616176,225.83,225.77,5.08926385]
["bitfinex","SOLUSD",1759415987574,0.67,225.83,225.77,5.08926385]
["bitfinex","SOLUSD",1759415987888,1.72616176,225.84,225.77,5.08926385]
["bitfinex","SOLUSD",1759415988095,6.82412892,225.84,225.77,5.08926385]
["bitfinex","SOLUSD",1759415988492,1.72616176,225.83,225.77,5.08926385]
["bitfinex","SOLUSD",1759415988702,2.39616176,225.82,225.77,4.42926385]
["bitfinex","SOLUSD",1759415988894,1.72616176,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759415989078,2.39616176,225.81,225.76,25.2294751]
["bitfinex","SOLUSD",1759415989391,6.15447803,225.82,225.76,25.2294751]
["bitfinex","SOLUSD",1759415989570,0.67,225.81,225.76,25.8894751]
["bitfinex","SOLUSD",1759415989980,6.15447803,225.82,225.77,0.66]
["bitfinex","SOLUSD",1759415990180,1.72616176,225.81,225.76,25.2294751]
["bitfinex","SOLUSD",1759415990402,2.39616176,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759415990596,0.67,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759415990814,1.72616176,225.78,225.76,20.8]
["bitfinex","SOLUSD",1759415991102,1.72616176,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415991492,6.8248684,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759415991802,0.67,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415992004,2.39616176,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759415993199,2.39616176,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759415993705,1.72616176,225.85,225.79,20.8]
["bitfinex","SOLUSD",1759415993894,2.39616176,225.85,225.79,20.8]
["bitfinex","SOLUSD",1759415994103,1.72616176,225.85,225.79,21.46]
["bitfinex","SOLUSD",1759415994303,0.67,225.86,225.79,21.46]
["bitfinex","SOLUSD",1759415994607,1.72616176,225.85,225.79,21.46]
["bitfinex","SOLUSD",1759415994794,1.72616176,225.84,225.79,21.46]
["bitfinex","SOLUSD",1759415995198,6.82425419,225.84,225.79,21.46]
["bitfinex","SOLUSD",1759415995904,4.42809243,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759415997705,4.42771751,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759415998010,6.15358833,225.87,225.81,0.66]
["bitfinex","SOLUSD",1759415998181,4.42742657,225.87,225.81,0.66]
["bitfinex","SOLUSD",1759415998380,11.73668077,225.91,225.81,0.66]
["bitfinex","SOLUSD",1759415998588,1.72616176,225.9,225.81,0.66]
["bitfinex","SOLUSD",1759415999294,2.39616176,225.91,225.83,20.8]
["bitfinex","SOLUSD",1759415999486,1.72616176,225.9,225.83,21.46]
["bitfinex","SOLUSD",1759415999890,1.72616176,225.89,225.83,21.46]
["bitfinex","SOLUSD",1759416000105,1.72616176,225.89,225.84,20.8]
["bitfinex","SOLUSD",1759416000106,1.72616176,225.86,225.84,20.8]
["bitfinex","SOLUSD",1759416000308,1.72616176,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759416000689,2.39616176,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759416000903,1.72616176,225.85,225.79,20.8]
["bitfinex","SOLUSD",1759416001103,1.72616176,225.85,225.81,20.8]
["bitfinex","SOLUSD",1759416001104,1.72616176,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759416001295,0.66,225.87,225.81,21.47]
["bitfinex","SOLUSD",1759416001495,1.72616176,225.85,225.81,21.47]
["bitfinex","SOLUSD",1759416001712,1.72616176,225.85,225.81,20.8]
["bitfinex","SOLUSD",1759416001881,1.72616176,225.85,225.81,21.47]
["bitfinex","SOLUSD",1759416002481,6.81407532,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759416002702,2.38616176,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759416002907,1.72616176,225.84,225.81,20.8]
["bitfinex","SOLUSD",1759416003114,1.72616176,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759416003790,0.66,225.82,225.77,4.42926861]
["bitfinex","SOLUSD",1759416003987,1.72616176,225.82,225.79,20.8]
["bitfinex","SOLUSD",1759416004189,1.72616176,225.82,225.77,5.09926861]
["bitfinex","SOLUSD",1759416004492,1.72616176,225.83,225.78,5.09907865]
["bitfinex","SOLUSD",1759416004705,6.15431599,225.83,225.78,0.67]
["bitfinex","SOLUSD",1759416004891,1.72616176,225.82,225.78,0.67]
["bitfinex","SOLUSD",1759416005413,6.81431599,225.83,225.78,0.67]
["bitfinex","SOLUSD",1759416005709,2.38616176,225.83,225.78,0.67]
["bitfinex","SOLUSD",1759416005908,6.81432814,225.83,225.78,0.67]
["bitfinex","SOLUSD",1759416006226,1.72616176,225.81,225.76,20.8]
["bitfinex","SOLUSD",1759416006508,2.38616176,225.8,225.76,20.8]
["bitfinex","SOLUSD",1759416006813,6.81489027,225.8,225.79,20.8]
["bitfinex","SOLUSD",1759416007112,2.38616176,225.8,225.79,20.8]
["bitfinex","SOLUSD",1759416007299,1.72616176,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759416007491,1.72616176,225.82,225.79,20.8]
["bitfinex","SOLUSD",1759416007916,1.72616176,225.84,225.8,0.67]
["bitfinex","SOLUSD",1759416008495,2.38616176,225.84,225.79,20.8]
["bitfinex","SOLUSD",1759416008789,6.81413232,225.84,225.79,21.47]
["bitfinex","SOLUSD",1759416008984,1.72616176,225.81,225.79,20.8]
["bitfinex","SOLUSD",1759416009307,15.49775447,225.84,225.71,79.2]
["bitfinex","SOLUSD",1759416009308,2.38616176,225.8,225.71,79.2]
["bitfinex","SOLUSD",1759416009497,1.72616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416009696,1.72616176,225.75,225.71,79.87]
["bitfinex","SOLUSD",1759416009896,1.72616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416010294,1.72616176,225.75,225.71,79.87]
["bitfinex","SOLUSD",1759416010821,6.15593104,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416011115,1.72616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416011306,1.72616176,225.76,225.72,0.67]
["bitfinex","SOLUSD",1759416012083,2.38616176,225.76,225.71,79.2]
["bitfinex","SOLUSD",1759416012286,1.72616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416012499,1.72616176,225.75,225.71,79.87]
["bitfinex","SOLUSD",1759416012701,4.42987507,225.74,225.71,79.2]
["bitfinex","SOLUSD",1759416013219,1.72616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416013712,1.72616176,225.75,225.71,79.87]
["bitfinex","SOLUSD",1759416013894,6.15571654,225.76,225.71,79.87]
["bitfinex","SOLUSD",1759416014088,6.81571654,225.76,225.71,79.87]
["bitfinex","SOLUSD",1759416014289,2.38616176,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416015025,6.81585748,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416015215,6.15585748,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416015715,4.42969572,225.75,225.71,79.2]
["bitfinex","SOLUSD",1759416015897,1.72616176,225.72,225.7,79.2]
["bitfinex","SOLUSD",1759416016891,2.38616176,225.72,225.7,79.2]
["bitfinex","SOLUSD",1759416017515,2.38616176,225.71,225.7,79.2]
["bitfinex","SOLUSD",1759416018133,2.38616176,225.71,225.67,79.2]
["bitfinex","SOLUSD",1759416018425,4.43032181,225.72,225.64,79.2]
["bitfinex","SOLUSD",1759416018609,1.72616176,225.71,225.65,0.67]
["bitfinex","SOLUSD",1759416018815,1.72616176,225.71,225.66,20.8]
["bitfinex","SOLUSD",1759416019023,1.72616176,225.69,225.66,20.8]
["bitfinex","SOLUSD",1759416019225,2.38616176,225.68,225.66,20.8]
["bitfinex","SOLUSD",1759416019537,1.72616176,225.68,225.66,20.8]
["bitfinex","SOLUSD",1759416019707,1.72616176,225.67,225.63,0.87]
["bitfinex","SOLUSD",1759416019901,1.72616176,225.66,225.64,20.8]
["bitfinex","SOLUSD",1759416020215,1.72616176,225.67,225.64,20.8]
["bitfinex","SOLUSD",1759416021133,1.72616176,225.65,225.63,21.0]
["bitfinex","SOLUSD",1759416021296,2.38616176,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416021503,6.81791889,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416021824,2.38616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416022621,34.12616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416023715,38.55800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416025121,6.81800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416025309,38.55800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416025827,6.81800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416026029,36.17183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416026210,37.89800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416026924,5.15066016,225.7,225.63,0.2]
["bitfinex","SOLUSD",1759416027116,1.72616176,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416027315,31.74,225.69,225.63,0.2]
["bitfinex","SOLUSD",1759416027706,1.72616176,225.67,225.63,0.2]
["bitfinex","SOLUSD",1759416027905,1.72616176,225.68,225.64,0.67]
["bitfinex","SOLUSD",1759416028224,1.72616176,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416028723,1.72616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416029235,0.72,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416029601,1.72616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416029801,2.44616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416030017,6.87800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416030219,6.15800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416030732,6.87800008,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416031030,4.43183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416031210,6.15760729,225.66,225.63,0.87]
["bitfinex","SOLUSD",1759416031528,6.15682192,225.7,225.64,0.67]
["bitfinex","SOLUSD",1759416031736,37.89682192,225.7,225.64,0.67]
["bitfinex","SOLUSD",1759416031903,6.90464704,225.84,225.64,0.67]
["bitfinex","SOLUSD",1759416031904,0.66,225.74,225.64,0.67]
["bitfinex","SOLUSD",1759416032104,1.72616176,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759416032323,1.72616176,225.69,225.66,0.67]
["bitfinex","SOLUSD",1759416032527,4.43083202,225.7,225.66,0.67]
["bitfinex","SOLUSD",1759416032702,1.72616176,225.69,225.66,0.67]
["bitfinex","SOLUSD",1759416033407,1.72616176,225.71,225.67,0.67]
["bitfinex","SOLUSD",1759416034229,4.43066016,225.7,225.67,0.67]
["bitfinex","SOLUSD",1759416034432,6.15682192,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759416034641,1.72616176,225.68,225.65,20.8]
["bitfinex","SOLUSD",1759416035022,1.72616176,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416035330,0.66,225.67,225.63,0.2]
["bitfinex","SOLUSD",1759416035331,1.72616176,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416036011,1.72616176,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416036622,1.72616176,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416036845,4.4312606,225.67,225.63,0.87]
["bitfinex","SOLUSD",1759416037016,4.4312606,225.67,225.63,0.2]
["bitfinex","SOLUSD",1759416037211,2.38616176,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416037728,1.72616176,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416038242,2.7004004,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416038748,4.43183832,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416039237,4.43147918,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416039444,7.13187958,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416040439,4.43147918,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416040621,7.13187958,225.66,225.63,0.2]
["bitfinex","SOLUSD",1759416041026,2.7004004,225.65,225.63,0.2]
["bitfinex","SOLUSD",1759416041945,3.3604004,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416042813,7.79223872,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416043343,39.53223872,225.64,225.63,0.2]
["bitfinex","SOLUSD",1759416043523,39.53223872,225.64,225.61,0.1]
["bitfinex","SOLUSD",1759416043524,50.61183453,225.64,225.61,0.1]
["bitfinex","SOLUSD",1759416043723,47.91143413,225.64,225.61,0.1]
["bitfinex","SOLUSD",1759416043916,2.7004004,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416044323,3.3604004,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416045034,7.79263158,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416045885,5.09223118,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416046022,39.53263158,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416047920,36.83223118,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416048125,39.53263158,225.62,225.61,0.1]
["bitfinex","SOLUSD",1759416048946,50.61320954,225.62,225.57,0.1]
["bitfinex","SOLUSD",1759416049127,2.7004004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416049457,34.4404004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416049633,35.1004004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416049843,34.4404004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416050041,31.74,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416050240,34.4404004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416051050,31.74,225.58,225.57,0.77]
["bitfinex","SOLUSD",1759416051660,36.17301711,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416051842,38.87341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416052353,39.53341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416054258,50.40989272,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416055157,47.70949232,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416055362,39.53341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416056454,36.83301711,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416056654,39.53341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416058036,38.87341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416058366,38.89341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416058952,39.55341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416059160,38.89341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416059851,36.19301711,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416060060,36.19301711,225.58,225.57,0.77]
["bitfinex","SOLUSD",1759416060256,31.76,225.58,225.57,0.77]
["bitfinex","SOLUSD",1759416060465,31.76,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416060666,39.55341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416060961,38.89341751,225.58,225.57,0.77]
["bitfinex","SOLUSD",1759416061253,38.89341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416061461,39.61341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416061847,36.19301711,225.58,225.57,0.81]
["bitfinex","SOLUSD",1759416062040,38.89341751,225.58,225.57,0.81]
["bitfinex","SOLUSD",1759416062669,31.76,225.58,225.57,0.81]
["bitfinex","SOLUSD",1759416063264,2.7004004,225.63,225.57,5.24321363]
["bitfinex","SOLUSD",1759416063442,31.74,225.62,225.58,0.71]
["bitfinex","SOLUSD",1759416063642,31.74,225.62,225.59,0.71]
["bitfinex","SOLUSD",1759416063846,31.74,225.62,225.6,0.71]
["bitfinex","SOLUSD",1759416064141,36.17227445,225.62,225.6,0.71]
["bitfinex","SOLUSD",1759416064343,38.87267485,225.62,225.57,0.1]
["bitfinex","SOLUSD",1759416064542,2.7004004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416064749,31.74,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416064957,34.4404004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416065168,31.74,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416065372,31.74,225.58,225.57,0.81]
["bitfinex","SOLUSD",1759416066649,2.7004004,225.6,225.57,0.1]
["bitfinex","SOLUSD",1759416066972,5.15223118,225.62,225.57,0.1]
["bitfinex","SOLUSD",1759416066973,2.7004004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416067345,3.4204004,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416068269,7.85341751,225.58,225.57,0.1]
["bitfinex","SOLUSD",1759416071361,18.72989272,225.58,225.57,1e-08]
["bitfinex","SOLUSD",1759416072776,10.87647521,225.57,225.53,0.1]
["bitfinex","SOLUSD",1759416073073,2.7004004,225.54,225.53,0.1]
["bitfinex","SOLUSD",1759416073247,34.4404004,225.54,225.53,0.1]
["bitfinex","SOLUSD",1759416073453,35.1604004,225.54,225.53,0.1]
["bitfinex","SOLUSD",1759416074477,39.59420371,225.54,225.53,0.1]
["bitfinex","SOLUSD",1759416075272,50.47067892,225.54,225.53,1e-08]
["bitfinex","SOLUSD",1759416075463,10.87647521,225.53,225.5,1e-08]
["bitfinex","SOLUSD",1759416075666,13.57687561,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416076058,14.29687561,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416076578,18.73126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416076761,21.43166916,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416077156,50.47126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416079358,18.73126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416079560,50.47126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416079776,63.55219412,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416080173,31.81219412,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416080366,63.55219412,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416082964,49.75126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416083280,50.47126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416083479,18.73126876,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759416083677,18.73126876,225.51,225.44,1e-08]
["bitfinex","SOLUSD",1759416083678,10.87647521,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759416083991,13.57687561,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416084285,45.31687561,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416084452,46.03687561,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416085579,50.4724489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416086258,49.7524489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416086458,50.4724489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416086776,49.7524489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416088487,4.43557329,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416088671,38.89597369,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416089164,36.19557329,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416089480,31.74,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416089661,34.4404004,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416089984,38.87597369,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416090563,31.74,225.45,225.44,0.67000001]
["bitfinex","SOLUSD",1759416091175,2.7004004,225.48,225.44,0.67000001]
["bitfinex","SOLUSD",1759416091382,2.7004004,225.51,225.44,0.67000001]
["bitfinex","SOLUSD",1759416091591,31.76,225.5,225.44,5.10573098]
["bitfinex","SOLUSD",1759416091888,31.76,225.5,225.45,0.72]
["bitfinex","SOLUSD",1759416092085,31.76,225.5,225.46,4.43537656]
["bitfinex","SOLUSD",1759416092273,31.76,225.5,225.47,0.72]
["bitfinex","SOLUSD",1759416092470,7.13410936,225.55,225.47,0.72]
["bitfinex","SOLUSD",1759416092671,31.74,225.54,225.47,0.72]
["bitfinex","SOLUSD",1759416093074,2.7004004,225.52,225.47,0.72]
["bitfinex","SOLUSD",1759416093273,34.4404004,225.51,225.47,0.72]
["bitfinex","SOLUSD",1759416094067,4.4345898,225.5,225.48,0.72]
["bitfinex","SOLUSD",1759416094277,4.4345898,225.5,225.49,0.72]
["bitfinex","SOLUSD",1759416094588,2.7004004,225.5,225.49,0.72]
["bitfinex","SOLUSD",1759416094984,36.17441108,225.51,225.49,0.72]
["bitfinex","SOLUSD",1759416095170,2.7004004,225.5,225.49,0.72]
["bitfinex","SOLUSD",1759416095364,2.7004004,225.5,225.45,0.72]
["bitfinex","SOLUSD",1759416095565,32.44,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759416095787,2.7004004,225.46,225.45,0.72]
["bitfinex","SOLUSD",1759416095988,31.74,225.46,225.45,0.72]
["bitfinex","SOLUSD",1759416096478,38.87577696,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759416096864,2.7004004,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416098494,7.13597369,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416098680,7.83597369,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416099194,18.7124489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416099368,16.0120485,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416099578,50.4524489,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416100269,49.48399475,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759416101272,10.87647521,225.44,225.41,1e-08]
["bitfinex","SOLUSD",1759416101479,12.60842146,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416101879,13.30842146,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416102710,17.74458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416104178,49.48458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416105274,36.8761636,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416105471,49.48458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416105908,17.74458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416106086,49.48458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416106400,36.8761636,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416106610,49.48458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416107109,6.16810985,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416107296,37.90810985,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416107674,36.1761636,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416107891,37.90810985,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416108401,49.48458506,225.42,225.41,1e-08]
["bitfinex","SOLUSD",1759416109602,10.87647521,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416109816,13.30842146,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416110604,17.74478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416111611,36.11283561,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416111800,38.54478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416112714,70.28478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416114109,68.55283561,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416114317,70.28478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416115113,69.58478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416115322,70.28478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416116199,58.70830665,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416116402,4.4363604,225.41,225.4,0.72000001]
["bitfinex","SOLUSD",1759416116608,37.90830665,225.41,225.4,0.72000001]
["bitfinex","SOLUSD",1759416116808,36.1763604,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416117009,37.90830665,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416117197,49.48478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416117803,48.78478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416118005,37.90830665,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416118918,36.1763604,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416119114,6.16830665,225.41,225.4,0.72000001]
["bitfinex","SOLUSD",1759416119315,37.90830665,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416120099,38.60830665,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416120333,49.48478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416120963,47.75283561,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416121232,49.48478186,225.41,225.4,1e-08]
["bitfinex","SOLUSD",1759416121731,1.73194625,225.35,225.34,0.1]
["bitfinex","SOLUSD",1759416121915,31.74,225.35,225.34,0.1]
["bitfinex","SOLUSD",1759416122118,33.47194625,225.35,225.34,0.1]
["bitfinex","SOLUSD",1759416122819,45.03842146,225.35,225.32,0.1]
["bitfinex","SOLUSD",1759416123020,1.73194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416123409,33.47194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416124430,1.73194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416124610,33.47194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416125011,36.17793547,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416125209,37.90988172,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416126124,36.17793547,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416126640,31.74,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416126840,3.59655543,225.45,225.32,0.77]
["bitfinex","SOLUSD",1759416126841,17.04492737,225.41,225.32,0.77]
["bitfinex","SOLUSD",1759416127024,31.74,225.4,225.32,0.77]
["bitfinex","SOLUSD",1759416127737,31.74,225.4,225.32,5.20810629]
["bitfinex","SOLUSD",1759416127915,31.74,225.4,225.33,0.67]
["bitfinex","SOLUSD",1759416128103,1.73194625,225.36,225.32,0.1]
["bitfinex","SOLUSD",1759416128324,31.76,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759416128535,31.76,225.34,225.33,0.67]
["bitfinex","SOLUSD",1759416129324,31.74,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759416129518,31.74,225.35,225.34,0.67]
["bitfinex","SOLUSD",1759416129841,31.74,225.35,225.32,0.1]
["bitfinex","SOLUSD",1759416130015,31.74,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759416130212,31.74,225.35,225.32,0.1]
["bitfinex","SOLUSD",1759416130536,31.74,225.35,225.33,0.67]
["bitfinex","SOLUSD",1759416131043,4.43773852,225.34,225.32,0.1]
["bitfinex","SOLUSD",1759416131240,31.74,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416132016,31.74,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416132426,32.43,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416132831,34.16194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416133037,36.17793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416135545,4.43773852,225.34,225.32,0.1]
["bitfinex","SOLUSD",1759416135751,31.74,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416136153,4.43773852,225.34,225.32,0.1]
["bitfinex","SOLUSD",1759416136323,31.74,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416136832,31.74,225.33,225.32,0.77]
["bitfinex","SOLUSD",1759416137337,36.17793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416138043,36.86793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416138243,36.17793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416138924,31.74,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416139119,36.17793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416140352,36.86793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416140665,38.59988172,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416140971,36.17793547,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416142364,21.49,225.41,225.32,0.77]
["bitfinex","SOLUSD",1759416142654,31.74,225.4,225.32,5.20811942]
["bitfinex","SOLUSD",1759416142825,31.74,225.39,225.33,0.67]
["bitfinex","SOLUSD",1759416143453,31.74,225.39,225.33,5.10791558]
["bitfinex","SOLUSD",1759416143762,31.74,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759416143926,31.74,225.39,225.37,0.68]
["bitfinex","SOLUSD",1759416144123,36.17687502,225.39,225.36,20.8]
["bitfinex","SOLUSD",1759416144431,36.17687502,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759416144627,47.26876019,225.39,225.34,20.8]
["bitfinex","SOLUSD",1759416144826,47.26876019,225.39,225.34,21.48]
["bitfinex","SOLUSD",1759416145133,47.26876019,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759416145545,47.92876019,225.39,225.32,0.1]
["bitfinex","SOLUSD",1759416145835,36.17687502,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759416146249,36.17687502,225.39,225.32,0.1]
["bitfinex","SOLUSD",1759416146250,1.73194625,225.37,225.32,0.1]
["bitfinex","SOLUSD",1759416146558,31.74,225.36,225.32,0.1]
["bitfinex","SOLUSD",1759416147056,31.74,225.36,225.32,0.78]
["bitfinex","SOLUSD",1759416147274,5.09678162,225.39,225.33,0.68]
["bitfinex","SOLUSD",1759416147446,36.17725064,225.37,225.32,0.1]
["bitfinex","SOLUSD",1759416147869,36.17725064,225.37,225.32,0.78]
["bitfinex","SOLUSD",1759416148071,47.27012014,225.37,225.32,0.1]
["bitfinex","SOLUSD",1759416148256,1.73194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416148578,31.74,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416149073,54.93194625,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416149276,65.80842146,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416149574,70.24635693,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416152648,49.44635693,225.33,225.32,0.1]
["bitfinex","SOLUSD",1759416152869,20.8,225.3,225.21,0.1]
["bitfinex","SOLUSD",1759416153067,82.73087297,225.33,225.21,0.1]
["bitfinex","SOLUSD",1759416153068,1.73194625,225.25,225.21,0.1]
["bitfinex","SOLUSD",1759416153280,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416153456,31.74,225.24,225.21,0.78]
["bitfinex","SOLUSD",1759416154064,31.74,225.24,225.22,0.68]
["bitfinex","SOLUSD",1759416155059,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416155271,31.74,225.24,225.21,0.78]
["bitfinex","SOLUSD",1759416155452,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416155858,31.74,225.24,225.21,0.78]
["bitfinex","SOLUSD",1759416156157,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416156479,0.66,225.23,225.21,0.1]
["bitfinex","SOLUSD",1759416156666,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416157276,31.74,225.24,225.21,0.78]
["bitfinex","SOLUSD",1759416157673,31.74,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416159387,36.17971059,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416159589,0.66,225.23,225.21,0.1]
["bitfinex","SOLUSD",1759416159880,36.17971059,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416160067,0.66,225.23,225.21,0.1]
["bitfinex","SOLUSD",1759416160249,0.66,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416160773,32.42,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416161373,31.76,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416161877,0.66,225.25,225.21,0.1]
["bitfinex","SOLUSD",1759416162053,36.85971916,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416162254,0.66,225.23,225.21,0.1]
["bitfinex","SOLUSD",1759416162456,31.76,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416163862,0.66,225.25,225.21,0.1]
["bitfinex","SOLUSD",1759416164175,31.76,225.24,225.21,0.1]
["bitfinex","SOLUSD",1759416164380,31.76,225.23,225.21,0.1]
["bitfinex","SOLUSD",1759416164685,31.76,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416165381,32.42,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416166170,36.86010301,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416166379,32.42,225.22,225.21,0.1]
["bitfinex","SOLUSD",1759416166680,0.66,225.27,225.21,0.1]
["bitfinex","SOLUSD",1759416166877,31.76,225.26,225.21,0.1]
["bitfinex","SOLUSD",1759416167285,0.66,225.25,225.21,0.1]
["bitfinex","SOLUSD",1759416167460,31.76,225.26,225.21,5.22027437]
["bitfinex","SOLUSD",1759416167778,0.66,225.25,225.21,0.1]
["bitfinex","SOLUSD",1759416167954,31.76,225.24,225.21,5.22022763]
["bitfinex","SOLUSD",1759416168156,31.67636972,225.24,225.21,0.68]
["bitfinex","SOLUSD",1759416169060,31.76,225.24,225.22,0.68]
["bitfinex","SOLUSD",1759416169764,31.76,225.24,225.17,0.1]
["bitfinex","SOLUSD",1759416169972,4.43931456,225.26,225.17,0.1]
["bitfinex","SOLUSD",1759416169973,0.66,225.26,225.17,5.22105738]
["bitfinex","SOLUSD",1759416170203,20.8,225.28,225.18,0.68]
["bitfinex","SOLUSD",1759416170385,31.76,225.27,225.18,0.68]
["bitfinex","SOLUSD",1759416170884,31.76,225.26,225.18,0.68]
["bitfinex","SOLUSD",1759416171404,27.55634186,225.31,225.18,0.68]
["bitfinex","SOLUSD",1759416171695,32.42,225.3,225.18,0.68]
["bitfinex","SOLUSD",1759416172193,36.85863158,225.3,225.17,11.10272238]
["bitfinex","SOLUSD",1759416172366,0.66,225.29,225.17,11.10272238]
["bitfinex","SOLUSD",1759416172565,0.66,225.28,225.17,11.10272238]
["bitfinex","SOLUSD",1759416172780,0.66,225.27,225.17,11.10272238]
["bitfinex","SOLUSD",1759416172983,31.76,225.26,225.17,11.10272238]
["bitfinex","SOLUSD",1759416173180,32.42,225.26,225.17,15.54377976]
["bitfinex","SOLUSD",1759416174394,32.42,225.26,225.17,16.04377976]
["bitfinex","SOLUSD",1759416174898,0.66,225.25,225.17,16.04377976]
["bitfinex","SOLUSD",1759416175480,0.66,225.24,225.17,16.04377976]
["bitfinex","SOLUSD",1759416175682,0.66,225.23,225.17,25.24105738]
["bitfinex","SOLUSD",1759416176771,0.66,225.23,225.17,36.34377976]
["bitfinex","SOLUSD",1759416177382,0.66,225.26,225.18,0.5]
["bitfinex","SOLUSD",1759416177580,32.4,225.26,225.17,36.34377976]
["bitfinex","SOLUSD",1759416177780,0.66,225.25,225.17,36.34377976]
["bitfinex","SOLUSD",1759416177995,0.66,225.24,225.17,36.34377976]
["bitfinex","SOLUSD",1759416178196,0.66,225.23,225.17,36.34377976]
["bitfinex","SOLUSD",1759416178397,0.66,225.25,225.17,36.34377976]
["bitfinex","SOLUSD",1759416178611,0.66,225.28,225.18,11.37647521]
["bitfinex","SOLUSD",1759416178907,32.4,225.28,225.19,0.5]
["bitfinex","SOLUSD",1759416179201,22.03858161,225.33,225.2,10.87647521]
["bitfinex","SOLUSD",1759416179202,0.66,225.31,225.2,10.87647521]
["bitfinex","SOLUSD",1759416179408,31.74,225.3,225.21,0.5]
["bitfinex","SOLUSD",1759416179785,0.66,225.29,225.2,9.87647521]
["bitfinex","SOLUSD",1759416179987,0.66,225.28,225.17,68.08377976]
["bitfinex","SOLUSD",1759416180598,0.66,225.31,225.17,68.08377976]
["bitfinex","SOLUSD",1759416181021,32.4,225.31,225.17,68.08377976]
["bitfinex","SOLUSD",1759416181190,0.66,225.3,225.17,68.08377976]
["bitfinex","SOLUSD",1759416181390,0.68,225.29,225.17,58.54922453]
["bitfinex","SOLUSD",1759416181591,0.68,225.28,225.17,58.54922453]
["bitfinex","SOLUSD",1759416181790,0.68,225.27,225.17,58.54922453]
["bitfinex","SOLUSD",1759416182210,0.68,225.26,225.17,58.54922453]
["bitfinex","SOLUSD",1759416182380,0.68,225.26,225.17,36.34377976]
["bitfinex","SOLUSD",1759416182581,0.68,225.25,225.17,36.34377976]
["bitfinex","SOLUSD",1759416183002,0.68,225.24,225.17,36.34377976]
["bitfinex","SOLUSD",1759416183493,0.68,225.24,225.17,15.54377976]
["bitfinex","SOLUSD",1759416184280,4.43879328,225.29,225.12,64.82607639]
["bitfinex","SOLUSD",1759416184281,2.71001211,225.29,225.13,26.42304829]
["bitfinex","SOLUSD",1759416184478,2.71001211,225.26,225.16,20.8]
["bitfinex","SOLUSD",1759416184708,0.68,225.25,225.16,20.8]
["bitfinex","SOLUSD",1759416185096,0.68,225.24,225.16,20.8]
["bitfinex","SOLUSD",1759416185708,0.68,225.24,225.17,4.44108895]
["bitfinex","SOLUSD",1759416186707,0.68,225.23,225.17,4.44108895]
["bitfinex","SOLUSD",1759416186899,3.39001211,225.22,225.09,0.1]
["bitfinex","SOLUSD",1759416187229,2.71001211,225.18,225.1,4.44247001]
["bitfinex","SOLUSD",1759416187521,0.68,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759416187687,0.68,225.16,225.1,4.44247001]
["bitfinex","SOLUSD",1759416188392,0.68,225.15,225.09,0.1]
["bitfinex","SOLUSD",1759416188693,0.68,225.15,225.09,4.54264034]
["bitfinex","SOLUSD",1759416189003,0.68,225.15,225.09,4.54266071]
["bitfinex","SOLUSD",1759416189390,0.68,225.15,225.09,0.1]
["bitfinex","SOLUSD",1759416189984,0.68,225.15,225.09,4.54265931]
["bitfinex","SOLUSD",1759416190186,0.68,225.14,225.09,0.1]
["bitfinex","SOLUSD",1759416190608,0.68,225.13,225.09,0.1]
["bitfinex","SOLUSD",1759416190806,36.18111284,225.17,225.09,0.1]
["bitfinex","SOLUSD",1759416191020,0.68,225.13,225.09,0.1]
["bitfinex","SOLUSD",1759416191215,0.68,225.12,225.09,0.1]
["bitfinex","SOLUSD",1759416191606,20.8,225.14,225.09,0.1]
["bitfinex","SOLUSD",1759416191607,0.68,225.11,225.09,0.1]
["bitfinex","SOLUSD",1759416191807,0.68,225.1,225.09,0.1]
["bitfinex","SOLUSD",1759416196603,5.12247001,225.1,225.09,0.1]
["bitfinex","SOLUSD",1759416196804,0.68,225.1,225.09,0.1]
["bitfinex","SOLUSD",1759416197101,0.68,225.1,225.05,1.91491352]
["bitfinex","SOLUSD",1759416197301,0.68,225.09,224.94,0.1]
["bitfinex","SOLUSD",1759416197509,20.8,225.08,224.97,4.01907401]
["bitfinex","SOLUSD",1759416197711,20.8,225.08,224.94,0.1]
["bitfinex","SOLUSD",1759416197712,2.71001211,225.03,224.94,0.1]
["bitfinex","SOLUSD",1759416197920,7.1538786,225.03,224.94,0.1]
["bitfinex","SOLUSD",1759416198135,0.68,225.03,224.94,0.1]
["bitfinex","SOLUSD",1759416198536,0.68,225.02,224.95,11.11336243]
["bitfinex","SOLUSD",1759416198699,0.68,225.02,224.98,4.44482935]
["bitfinex","SOLUSD",1759416198901,0.68,225.05,224.99,4.5445067]
["bitfinex","SOLUSD",1759416199227,0.68,225.04,224.93,22.22868685]
["bitfinex","SOLUSD",1759416199611,0.68,225.04,224.94,20.8]
["bitfinex","SOLUSD",1759416199814,0.68,225.04,224.95,15.5590131]
["bitfinex","SOLUSD",1759416200932,3.39001211,225.04,224.95,15.5590131]
["bitfinex","SOLUSD",1759416201128,0.68,225.04,224.95,15.5590131]
["bitfinex","SOLUSD",1759416201332,2.71001211,225.02,224.95,4.44543231]
["bitfinex","SOLUSD",1759416201531,2.71001211,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759416201832,0.68,224.99,224.89,15.56287269]
["bitfinex","SOLUSD",1759416202009,4.44365446,225.04,224.89,15.56287269]
["bitfinex","SOLUSD",1759416202209,2.71001211,225.01,224.89,15.56287269]
["bitfinex","SOLUSD",1759416202406,3.39001211,225.0,224.89,15.56287269]
["bitfinex","SOLUSD",1759416202609,2.71001211,225.0,224.89,15.56287269]
["bitfinex","SOLUSD",1759416202837,0.68,225.02,224.89,15.56287269]
["bitfinex","SOLUSD",1759416203023,35.15001211,225.02,224.89,14.06287269]
["bitfinex","SOLUSD",1759416203339,2.71001211,224.99,224.89,14.06287269]
["bitfinex","SOLUSD",1759416203565,3.37001211,224.98,224.89,25.24661834]
["bitfinex","SOLUSD",1759416203718,3.37001211,224.98,224.89,4.44661834]
["bitfinex","SOLUSD",1759416203915,3.37001211,224.98,224.89,15.5631642]
["bitfinex","SOLUSD",1759416204117,2.71001211,224.97,224.89,15.5631642]
["bitfinex","SOLUSD",1759416204438,0.66,224.97,224.89,15.5631642]
["bitfinex","SOLUSD",1759416205136,31.76,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759416205137,3.37001211,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759416205312,0.66,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759416205634,3.37001211,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759416205847,0.66,225.02,224.89,15.5631642]
["bitfinex","SOLUSD",1759416206056,3.37001211,225.01,224.89,15.5631642]
["bitfinex","SOLUSD",1759416206540,3.37001211,225.0,224.89,15.5631642]
["bitfinex","SOLUSD",1759416206744,0.66,225.0,224.89,15.5631642]
["bitfinex","SOLUSD",1759416207038,0.66,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759416207215,3.37001211,224.99,224.89,36.3631642]
["bitfinex","SOLUSD",1759416207426,0.66,224.99,224.89,36.3631642]
["bitfinex","SOLUSD",1759416207621,0.66,224.98,224.89,36.3631642]
["bitfinex","SOLUSD",1759416207836,3.37001211,224.98,224.89,36.3631642]
["bitfinex","SOLUSD",1759416208022,2.71001211,224.95,224.86,0.1]
["bitfinex","SOLUSD",1759416208219,2.71001211,224.93,224.86,0.1]
["bitfinex","SOLUSD",1759416208425,2.71001211,224.92,224.86,0.1]
["bitfinex","SOLUSD",1759416208626,2.71001211,224.93,224.86,0.1]
["bitfinex","SOLUSD",1759416209130,0.66,224.94,224.86,4.54714598]
["bitfinex","SOLUSD",1759416209362,0.66,224.96,224.86,15.66517497]
["bitfinex","SOLUSD",1759416209661,0.5,224.92,224.86,4.54714598]
["bitfinex","SOLUSD",1759416209956,0.66,224.91,224.86,4.5471908]
["bitfinex","SOLUSD",1759416210150,0.66,224.9,224.86,0.1]
["bitfinex","SOLUSD",1759416210347,0.66,224.89,224.86,0.1]
["bitfinex","SOLUSD",1759416211029,0.66,224.97,224.86,4.54713227]
["bitfinex","SOLUSD",1759416211228,20.8,224.99,224.86,4.54713227]
["bitfinex","SOLUSD",1759416211229,2.71001211,224.92,224.86,0.1]
["bitfinex","SOLUSD",1759416211631,0.67,224.91,224.86,0.1]
["bitfinex","SOLUSD",1759416211957,0.67,224.9,224.86,0.1]
["bitfinex","SOLUSD",1759416212559,0.67,224.89,224.86,4.54717743]
["bitfinex","SOLUSD",1759416213063,25.24554547,224.95,224.86,4.54717743]
["bitfinex","SOLUSD",1759416213364,2.71001211,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416213727,3.38001211,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416213927,0.67,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416214656,0.67,224.89,224.86,0.1]
["bitfinex","SOLUSD",1759416215242,0.5,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416215642,1.17,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416215838,0.5,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416216150,1.17,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416216347,3.88001211,224.87,224.86,0.1]
["bitfinex","SOLUSD",1759416216868,8.32702594,224.87,224.71,0.1]
["bitfinex","SOLUSD",1759416217045,2.71001211,224.77,224.71,0.1]
["bitfinex","SOLUSD",1759416217366,2.71001211,224.77,224.67,4.45092967]
["bitfinex","SOLUSD",1759416217367,2.71001211,224.75,224.67,4.45092967]
["bitfinex","SOLUSD",1759416217555,0.67,224.75,224.67,4.45092967]
["bitfinex","SOLUSD",1759416217756,31.78,224.81,224.65,25.99044505]
["bitfinex","SOLUSD",1759416217931,0.67,224.74,224.65,25.99044505]
["bitfinex","SOLUSD",1759416218258,6.65226483,224.72,224.65,25.99044505]
["bitfinex","SOLUSD",1759416218592,0.67,224.8,224.66,0.1]
["bitfinex","SOLUSD",1759416218737,0.67,224.82,224.69,20.8]
["bitfinex","SOLUSD",1759416218938,0.67,224.82,224.7,0.1]
["bitfinex","SOLUSD",1759416219137,11.13615459,224.84,224.7,0.1]
["bitfinex","SOLUSD",1759416219457,18.45841942,224.84,224.72,20.3]
["bitfinex","SOLUSD",1759416219763,11.80615459,224.84,224.73,0.1]
["bitfinex","SOLUSD",1759416220074,0.5,224.82,224.73,0.1]
["bitfinex","SOLUSD",1759416220245,0.5,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759416220432,0.5,224.82,224.75,0.1]
["bitfinex","SOLUSD",1759416221569,1.17,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759416222358,0.5,224.82,224.74,15.67355165]
["bitfinex","SOLUSD",1759416222764,0.5,224.82,224.75,0.1]
["bitfinex","SOLUSD",1759416223199,0.5,224.82,224.78,20.8]
["bitfinex","SOLUSD",1759416223369,0.5,224.82,224.79,0.1]
["bitfinex","SOLUSD",1759416223571,0.5,224.82,224.8,0.1]
["bitfinex","SOLUSD",1759416223896,0.5,224.82,224.78,20.9]
["bitfinex","SOLUSD",1759416224065,0.5,224.82,224.78,20.8]
["bitfinex","SOLUSD",1759416224260,0.5,224.82,224.79,15.57008762]
["bitfinex","SOLUSD",1759416224792,0.5,224.82,224.79,4.44859646]
["bitfinex","SOLUSD",1759416225093,0.67,224.85,224.79,4.44859646]
["bitfinex","SOLUSD",1759416225296,4.53388693,224.83,224.74,31.9]
["bitfinex","SOLUSD",1759416225508,0.67,224.82,224.74,52.7]
["bitfinex","SOLUSD",1759416226267,0.67,224.82,224.75,15.57285872]
["bitfinex","SOLUSD",1759416227077,20.8,224.9,224.76,10.87647521]
["bitfinex","SOLUSD",1759416227278,4.44606783,224.92,224.76,0.1]
["bitfinex","SOLUSD",1759416227279,5.20388693,224.89,224.76,0.1]
["bitfinex","SOLUSD",1759416227475,0.67,224.89,224.75,4.4493882]
["bitfinex","SOLUSD",1759416227672,4.53388693,224.84,224.75,4.4493882]
["bitfinex","SOLUSD",1759416227872,10.87647521,224.91,224.75,4.4493882]
["bitfinex","SOLUSD",1759416227873,0.67,224.83,224.75,15.57285872]
["bitfinex","SOLUSD",1759416228067,0.67,224.86,224.76,0.1]
["bitfinex","SOLUSD",1759416228582,0.67,224.86,224.75,15.67285872]
["bitfinex","SOLUSD",1759416228964,0.67,224.89,224.76,10.97647521]
["bitfinex","SOLUSD",1759416229169,0.67,224.88,224.77,0.1]
["bitfinex","SOLUSD",1759416229388,0.67,224.88,224.76,31.67647521]
["bitfinex","SOLUSD",1759416229578,5.20388693,224.87,224.77,31.92]
["bitfinex","SOLUSD",1759416229777,0.67,224.87,224.77,32.02]
["bitfinex","SOLUSD",1759416229993,0.5,224.86,224.77,32.02]
["bitfinex","SOLUSD",1759416230494,0.5,224.86,224.78,10.97647521]
["bitfinex","SOLUSD",1759416230673,0.5,224.86,224.8,20.8]
["bitfinex","SOLUSD",1759416231087,0.4,224.86,224.84,20.8]
["bitfinex","SOLUSD",1759416231378,0.67,224.91,224.84,20.8]
["bitfinex","SOLUSD",1759416231580,0.67,224.91,224.84,52.74]
["bitfinex","SOLUSD",1759416231879,4.53388693,224.95,224.84,52.74]
["bitfinex","SOLUSD",1759416232088,0.67,224.94,224.84,20.8]
["bitfinex","SOLUSD",1759416232291,0.67,224.97,224.86,20.8]
["bitfinex","SOLUSD",1759416232493,0.67,225.0,224.9,20.8]
["bitfinex","SOLUSD",1759416232674,0.67,225.0,224.91,15.56178026]
["bitfinex","SOLUSD",1759416233083,4.53388693,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759416233290,0.67,224.96,224.86,31.96]
["bitfinex","SOLUSD",1759416233490,0.67,224.95,224.86,43.07802899]
["bitfinex","SOLUSD",1759416233704,4.53388693,224.98,224.86,43.07802899]
["bitfinex","SOLUSD",1759416233887,5.20388693,224.98,224.86,43.07802899]
["bitfinex","SOLUSD",1759416234073,0.67,224.98,224.86,43.07802899]
["bitfinex","SOLUSD",1759416234382,0.67,224.97,224.86,43.07802899]
["bitfinex","SOLUSD",1759416234685,0.67,224.96,224.88,15.56385626]
["bitfinex","SOLUSD",1759416234996,5.20388693,224.98,224.88,15.56385626]
["bitfinex","SOLUSD",1759416235574,0.67,224.97,224.88,15.56385626]
["bitfinex","SOLUSD",1759416237100,0.67,224.97,224.88,47.50385626]
["bitfinex","SOLUSD",1759416237470,13.33,225.11,224.88,47.50385626]
["bitfinex","SOLUSD",1759416237471,0.67,225.0,224.89,10.87647521]
["bitfinex","SOLUSD",1759416237673,0.67,225.06,224.93,10.87647521]
["bitfinex","SOLUSD",1759416237873,0.67,225.06,224.97,20.8]
["bitfinex","SOLUSD",1759416238297,0.67,225.09,224.97,20.8]
["bitfinex","SOLUSD",1759416238490,0.67,225.09,224.98,10.87647521]
["bitfinex","SOLUSD",1759416238690,4.53388693,225.11,225.0,15.55555555]
["bitfinex","SOLUSD",1759416238996,5.20388693,225.11,225.0,15.55555555]
["bitfinex","SOLUSD",1759416239300,0.2,225.12,225.0,15.55555555]
["bitfinex","SOLUSD",1759416239597,4.53388693,225.1,225.0,15.55555555]
["bitfinex","SOLUSD",1759416239794,0.67,225.09,225.0,15.55555555]
["bitfinex","SOLUSD",1759416240292,5.20388693,225.09,225.0,15.55555555]
["bitfinex","SOLUSD",1759416240489,0.67,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759416240690,4.53388693,225.08,225.0,4.44444444]
["bitfinex","SOLUSD",1759416241003,9.64672943,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759416241298,9.64672943,225.09,225.0,15.55555555]
["bitfinex","SOLUSD",1759416241800,4.53388693,225.06,225.0,20.8]
["bitfinex","SOLUSD",1759416242104,4.53388693,225.03,224.91,4.44622293]
["bitfinex","SOLUSD",1759416242281,0.7,225.02,224.91,4.44622293]
["bitfinex","SOLUSD",1759416242482,5.23388693,225.02,224.92,31.96]
["bitfinex","SOLUSD",1759416242801,0.5,225.0,224.93,4.44582759]
["bitfinex","SOLUSD",1759416242991,0.5,225.0,224.89,4.44661834]
["bitfinex","SOLUSD",1759416242992,4.53388693,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759416243173,4.53388693,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759416243571,0.7,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759416244175,5.23388693,225.02,224.89,15.5631642]
["bitfinex","SOLUSD",1759416244392,0.7,225.02,224.92,20.8]
["bitfinex","SOLUSD",1759416244574,4.53388693,225.0,224.91,31.98]
["bitfinex","SOLUSD",1759416244789,4.53388693,224.98,224.89,11.11654586]
["bitfinex","SOLUSD",1759416245094,0.7,225.02,224.92,20.8]
["bitfinex","SOLUSD",1759416245285,5.23388693,225.01,224.92,20.8]
["bitfinex","SOLUSD",1759416245470,0.7,225.0,224.89,43.09654586]
["bitfinex","SOLUSD",1759416245892,5.23388693,224.99,224.89,11.11654586]
["bitfinex","SOLUSD",1759416246401,4.53388693,224.98,224.89,11.11654586]
["bitfinex","SOLUSD",1759416246613,5.23388693,224.97,224.87,36.42701383]
["bitfinex","SOLUSD",1759416246788,5.23388693,224.97,224.87,47.5445484]
["bitfinex","SOLUSD",1759416246981,0.7,224.97,224.87,47.5445484]
["bitfinex","SOLUSD",1759416247476,0.7,224.96,224.87,47.5445484]
["bitfinex","SOLUSD",1759416247671,4.53388693,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416247902,4.53388693,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759416248271,4.53388693,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416248476,0.7,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759416248891,0.7,224.92,224.84,4.44760718]
["bitfinex","SOLUSD",1759416249087,0.7,224.96,224.84,15.56662514]
["bitfinex","SOLUSD",1759416249283,5.23388693,224.95,224.84,15.56662514]
["bitfinex","SOLUSD",1759416249602,0.7,224.95,224.84,15.56662514]
["bitfinex","SOLUSD",1759416250495,4.44562994,224.94,224.84,11.11901796]
["bitfinex","SOLUSD",1759416250704,0.7,224.93,224.83,4.447805]
["bitfinex","SOLUSD",1759416250878,4.53388693,224.95,224.83,4.447805]
["bitfinex","SOLUSD",1759416251074,4.53388693,224.93,224.83,15.56731752]
["bitfinex","SOLUSD",1759416251306,0.7,224.92,224.83,15.56731752]
["bitfinex","SOLUSD",1759416251505,0.7,224.91,224.83,4.447805]
["bitfinex","SOLUSD",1759416251807,5.23388693,224.9,224.81,25.24800457]
["bitfinex","SOLUSD",1759416252180,5.23388693,224.9,224.81,4.44800457]
["bitfinex","SOLUSD",1759416252374,8.98050527,224.89,224.79,4.44859646]
["bitfinex","SOLUSD",1759416252581,8.98050527,224.89,224.8,20.8]
["bitfinex","SOLUSD",1759416252582,9.68050527,224.89,224.8,20.8]
["bitfinex","SOLUSD",1759416252878,0.5,224.88,224.79,4.44859646]
["bitfinex","SOLUSD",1759416253077,1.2,224.88,224.79,4.44859646]
["bitfinex","SOLUSD",1759416254208,1.2,224.88,224.79,15.57008762]
["bitfinex","SOLUSD",1759416254410,5.64682459,224.88,224.79,15.57008762]
["bitfinex","SOLUSD",1759416255005,4.94682459,224.88,224.79,15.57008762]
["bitfinex","SOLUSD",1759416255222,4.53388693,224.85,224.69,22.25222224]
["bitfinex","SOLUSD",1759416255505,4.53388693,224.82,224.7,47.55605839]
["bitfinex","SOLUSD",1759416255680,0.7,224.81,224.7,47.55605839]
["bitfinex","SOLUSD",1759416255881,5.23388693,224.81,224.7,47.55605839]
["bitfinex","SOLUSD",1759416256087,0.7,224.81,224.7,47.55605839]
["bitfinex","SOLUSD",1759416256296,4.44821544,224.81,224.7,47.55605839]
["bitfinex","SOLUSD",1759416256488,0.7,224.8,224.7,47.55605839]
["bitfinex","SOLUSD",1759416256906,0.7,224.84,224.7,47.55605839]
["bitfinex","SOLUSD",1759416257094,0.7,224.84,224.73,20.8]
["bitfinex","SOLUSD",1759416257294,0.7,224.86,224.73,20.8]
["bitfinex","SOLUSD",1759416257499,9.68128946,224.86,224.73,20.8]
["bitfinex","SOLUSD",1759416258418,0.7,224.85,224.74,15.57355165]
["bitfinex","SOLUSD",1759416258710,0.7,224.84,224.74,15.57355165]
["bitfinex","SOLUSD",1759416259016,5.23388693,224.84,224.74,15.57355165]
["bitfinex","SOLUSD",1759416259712,9.6815128,224.84,224.74,15.57355165]
["bitfinex","SOLUSD",1759416259894,4.53388693,224.81,224.74,4.44958618]
["bitfinex","SOLUSD",1759416260099,5.23388693,224.81,224.74,4.44958618]
["bitfinex","SOLUSD",1759416260416,0.7,224.81,224.74,4.44958618]
["bitfinex","SOLUSD",1759416260922,4.44839857,224.8,224.71,15.57529375]
["bitfinex","SOLUSD",1759416261101,4.53388693,224.78,224.65,21.5392562]
["bitfinex","SOLUSD",1759416261302,4.53388693,224.76,224.66,4.45117065]
["bitfinex","SOLUSD",1759416261625,5.23388693,224.75,224.66,4.45117065]
["bitfinex","SOLUSD",1759416261992,0.7,224.75,224.66,15.57909729]
["bitfinex","SOLUSD",1759416262824,5.23388693,224.75,224.66,15.57909729]
["bitfinex","SOLUSD",1759416263008,4.44958618,224.74,224.66,15.57909729]
["bitfinex","SOLUSD",1759416263660,4.44958618,224.74,224.66,4.45117065]
["bitfinex","SOLUSD",1759416264117,5.23388693,224.75,224.66,4.45117065]
["bitfinex","SOLUSD",1759416264422,9.68327543,224.75,224.66,15.57909729]
["bitfinex","SOLUSD",1759416264613,5.23388693,224.75,224.66,15.57909729]
["bitfinex","SOLUSD",1759416264926,4.44898738,224.78,224.66,15.57909729]
["bitfinex","SOLUSD",1759416265131,5.14898738,224.78,224.66,15.57909729]
["bitfinex","SOLUSD",1759416265432,4.53388693,224.79,224.66,15.57909729]
["bitfinex","SOLUSD",1759416265615,5.14840173,224.8,224.66,15.57909729]
["bitfinex","SOLUSD",1759416265987,4.44799325,224.83,224.66,37.83495057]
["bitfinex","SOLUSD",1759416266192,4.53388693,224.81,224.67,10.87647521]
["bitfinex","SOLUSD",1759416266396,0.7,224.8,224.68,32.0]
["bitfinex","SOLUSD",1759416266604,4.53388693,224.78,224.68,32.0]
["bitfinex","SOLUSD",1759416266821,4.53388693,224.77,224.66,15.57909729]
["bitfinex","SOLUSD",1759416267023,4.53388693,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416267229,8.98294671,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416267456,9.68294671,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416267754,5.23388693,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416267918,5.14904624,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416268121,0.7,224.77,224.66,47.57909729]
["bitfinex","SOLUSD",1759416268333,4.53388693,224.78,224.66,47.57909729]
["bitfinex","SOLUSD",1759416268535,0.5,224.75,224.69,20.8]
["bitfinex","SOLUSD",1759416268748,0.5,224.75,224.67,31.67647521]
["bitfinex","SOLUSD",1759416268967,0.5,224.75,224.68,15.57771051]
["bitfinex","SOLUSD",1759416269944,0.5,224.75,224.69,32.0]
["bitfinex","SOLUSD",1759416271026,0.7,224.82,224.7,15.57632398]
["bitfinex","SOLUSD",1759416271332,9.67150498,224.84,224.7,15.57632398]
["bitfinex","SOLUSD",1759416272121,8.98150498,224.84,224.7,15.57632398]
["bitfinex","SOLUSD",1759416272328,0.69,224.83,224.7,15.57632398]
["bitfinex","SOLUSD",1759416272847,5.22388693,224.82,224.7,15.57632398]
["bitfinex","SOLUSD",1759416273045,4.4482007,224.81,224.7,15.57632398]
["bitfinex","SOLUSD",1759416273225,9.67208763,224.81,224.7,15.57632398]
["bitfinex","SOLUSD",1759416273423,0.5,224.8,224.7,15.57632398]
["bitfinex","SOLUSD",1759416273624,0.69,224.79,224.7,15.57632398]
["bitfinex","SOLUSD",1759416274126,0.5,224.8,224.7,15.57632398]
["bitfinex","SOLUSD",1759416276328,5.63841954,224.8,224.7,15.57632398]
["bitfinex","SOLUSD",1759416276730,10.17230647,224.8,224.7,15.57632398]
["bitfinex","SOLUSD",1759416277551,0.69,224.79,224.7,4.45037828]
["bitfinex","SOLUSD",1759416277748,4.53388693,224.76,224.65,21.5392562]
["bitfinex","SOLUSD",1759416277946,0.69,224.75,224.65,53.4792562]
["bitfinex","SOLUSD",1759416278148,0.69,224.75,224.66,15.57909729]
["bitfinex","SOLUSD",1759416278848,0.69,224.74,224.66,4.45117065]
["bitfinex","SOLUSD",1759416279153,5.22388693,224.74,224.66,4.45117065]
["bitfinex","SOLUSD",1759416279726,4.44978418,224.73,224.66,4.45117065]
["bitfinex","SOLUSD",1759416280168,5.13978418,224.73,224.66,4.45117065]
["bitfinex","SOLUSD",1759416280731,5.13978418,224.73,224.65,25.99061443]
["bitfinex","SOLUSD",1759416281369,5.13978418,224.73,224.65,21.5392562]
["bitfinex","SOLUSD",1759416281370,4.53388693,224.7,224.65,21.5392562]
["bitfinex","SOLUSD",1759416281667,0.69,224.69,224.65,21.5392562]
["bitfinex","SOLUSD",1759416282236,0.69,224.68,224.65,21.5392562]
["bitfinex","SOLUSD",1759416282475,4.45056289,224.7,224.65,21.5392562]
["bitfinex","SOLUSD",1759416282783,4.53388693,224.67,224.65,21.5392562]
["bitfinex","SOLUSD",1759416282982,0.69,224.67,224.65,21.5392562]
["bitfinex","SOLUSD",1759416283151,5.14019762,224.71,224.65,21.5392562]
["bitfinex","SOLUSD",1759416283351,0.69,224.7,224.65,21.5392562]
["bitfinex","SOLUSD",1759416284048,0.69,224.69,224.65,25.9906158]
["bitfinex","SOLUSD",1759416284647,0.69,224.68,224.65,21.5392562]
["bitfinex","SOLUSD",1759416284944,7.34318595,224.67,224.65,21.5392562]
["bitfinex","SOLUSD",1759416285143,6.65318595,224.66,224.65,20.8192562]
["bitfinex","SOLUSD",1759416285351,7.34318595,224.66,224.65,20.0992562]
["bitfinex","SOLUSD",1759416285854,43.7343566,224.66,224.65,20.0992562]
["bitfinex","SOLUSD",1759416286368,54.61083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416287159,47.95764586,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416287361,54.61083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416287756,37.08117065,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416287963,43.7343566,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416288156,37.08117065,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416288362,54.61083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416288567,22.67083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416288762,54.65083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416289250,67.98083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416289453,54.65083181,224.66,224.65,1e-08]
["bitfinex","SOLUSD",1759416289652,54.65083181,224.66,224.54,0.1]
["bitfinex","SOLUSD",1759416289653,31.67647521,224.62,224.54,0.1]
["bitfinex","SOLUSD",1759416289975,6.65318595,224.56,224.54,0.1]
["bitfinex","SOLUSD",1759416290183,11.10640362,224.56,224.54,0.1]
["bitfinex","SOLUSD",1759416290350,6.65318595,224.55,224.54,0.1]
["bitfinex","SOLUSD",1759416291349,4.45321767,224.56,224.54,0.1]
["bitfinex","SOLUSD",1759416291559,5.14216152,224.61,224.54,0.1]
["bitfinex","SOLUSD",1759416291756,6.65318595,224.56,224.54,0.1]
["bitfinex","SOLUSD",1759416292171,25.25293165,224.58,224.54,0.77]
["bitfinex","SOLUSD",1759416292485,6.65318595,224.56,224.54,0.1]
["bitfinex","SOLUSD",1759416292674,32.0,224.58,224.55,0.67]
["bitfinex","SOLUSD",1759416292864,32.0,224.58,224.56,0.67]
["bitfinex","SOLUSD",1759416293064,38.65318595,224.59,224.56,0.67]
["bitfinex","SOLUSD",1759416293704,20.8,224.62,224.57,0.67]
["bitfinex","SOLUSD",1759416293885,32.0,224.61,224.58,0.67]
["bitfinex","SOLUSD",1759416294067,4.45156695,224.64,224.59,0.67]
["bitfinex","SOLUSD",1759416294386,32.0,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759416294565,6.65318595,224.63,224.59,0.67]
["bitfinex","SOLUSD",1759416294766,32.0,224.62,224.59,0.67]
["bitfinex","SOLUSD",1759416295067,6.65318595,224.63,224.54,4.55350005]
["bitfinex","SOLUSD",1759416295266,4.45077443,224.68,224.6,0.67]
["bitfinex","SOLUSD",1759416295560,6.65318595,224.66,224.6,0.67]
["bitfinex","SOLUSD",1759416295777,6.65318595,224.65,224.6,0.67]
["bitfinex","SOLUSD",1759416296199,11.81525122,224.72,224.61,0.67]
["bitfinex","SOLUSD",1759416296488,15.57563081,224.71,224.61,0.67]
["bitfinex","SOLUSD",1759416296702,0.69,224.72,224.61,0.67]
["bitfinex","SOLUSD",1759416296862,32.02,224.73,224.61,0.67]
["bitfinex","SOLUSD",1759416297065,0.69,224.76,224.61,21.47]
["bitfinex","SOLUSD",1759416297384,8.76,224.75,224.62,0.67]
["bitfinex","SOLUSD",1759416297591,6.65318595,224.74,224.62,0.67]
["bitfinex","SOLUSD",1759416297792,11.10294709,224.74,224.63,15.58117793]
["bitfinex","SOLUSD",1759416297971,11.10294709,224.74,224.64,0.67]
["bitfinex","SOLUSD",1759416298288,6.65318595,224.71,224.64,0.67]
["bitfinex","SOLUSD",1759416298491,0.69,224.73,224.64,0.67]
["bitfinex","SOLUSD",1759416298677,6.65318595,224.7,224.64,0.67]
["bitfinex","SOLUSD",1759416299392,0.69,224.73,224.64,0.67]
["bitfinex","SOLUSD",1759416299698,4.45077443,224.68,224.62,0.67]
["bitfinex","SOLUSD",1759416299874,4.45077443,224.68,224.62,5.12193845]
["bitfinex","SOLUSD",1759416300190,6.65318595,224.66,224.62,0.67]
["bitfinex","SOLUSD",1759416300397,6.65318595,224.68,224.63,0.67]
["bitfinex","SOLUSD",1759416300603,11.12384284,224.75,224.64,0.67]
["bitfinex","SOLUSD",1759416300887,6.65318595,224.71,224.64,0.67]
["bitfinex","SOLUSD",1759416301221,6.65318595,224.76,224.64,0.67]
["bitfinex","SOLUSD",1759416301398,0.69,224.78,224.65,10.87647521]
["bitfinex","SOLUSD",1759416301588,5.16800284,224.82,224.68,20.8]
["bitfinex","SOLUSD",1759416301785,6.65318595,224.81,224.69,16.23701721]
["bitfinex","SOLUSD",1759416301992,35.79318595,224.84,224.7,11.53647521]
["bitfinex","SOLUSD",1759416302192,0.72,224.83,224.71,0.66]
["bitfinex","SOLUSD",1759416302409,6.65318595,224.8,224.71,0.66]
["bitfinex","SOLUSD",1759416302699,6.65318595,224.76,224.71,0.66]
["bitfinex","SOLUSD",1759416302881,6.65318595,224.74,224.62,11.12973278]
["bitfinex","SOLUSD",1759416303072,0.72,224.75,224.67,0.66]
["bitfinex","SOLUSD",1759416303276,6.65318595,224.76,224.67,0.66]
["bitfinex","SOLUSD",1759416303999,6.65318595,224.76,224.68,4.45077443]
["bitfinex","SOLUSD",1759416304195,6.65318595,224.76,224.69,0.66]
["bitfinex","SOLUSD",1759416304791,0.72,224.81,224.69,0.66]
["bitfinex","SOLUSD",1759416305102,6.65318595,224.79,224.69,0.66]
["bitfinex","SOLUSD",1759416305669,4.44800284,224.82,224.69,0.66]
["bitfinex","SOLUSD",1759416305989,68.00425479,224.89,224.71,10.87647521]
["bitfinex","SOLUSD",1759416306171,0.72,224.87,224.73,10.87647521]
["bitfinex","SOLUSD",1759416306372,7.37318595,224.87,224.75,10.87647521]
["bitfinex","SOLUSD",1759416306568,0.72,224.87,224.76,0.66]
["bitfinex","SOLUSD",1759416306773,7.37318595,224.87,224.76,0.66]
["bitfinex","SOLUSD",1759416307174,17.70394137,224.89,224.77,10.87647521]
["bitfinex","SOLUSD",1759416307506,6.65318595,224.86,224.78,0.66]
["bitfinex","SOLUSD",1759416307700,0.72,224.85,224.78,0.66]
["bitfinex","SOLUSD",1759416308009,11.10079313,224.84,224.74,0.66]
["bitfinex","SOLUSD",1759416308190,6.65318595,224.82,224.74,0.66]
["bitfinex","SOLUSD",1759416308395,0.72,224.83,224.74,0.66]
["bitfinex","SOLUSD",1759416308587,0.5,224.82,224.74,0.66]
["bitfinex","SOLUSD",1759416309311,20.8,224.89,224.74,0.66]
["bitfinex","SOLUSD",1759416309517,20.0,225.03,224.74,0.66]
["bitfinex","SOLUSD",1759416309518,0.72,224.93,224.79,10.87647521]
["bitfinex","SOLUSD",1759416309812,0.72,224.93,224.81,10.87647521]
["bitfinex","SOLUSD",1759416310014,6.65318595,224.95,224.82,15.56800995]
["bitfinex","SOLUSD",1759416310304,6.65318595,224.95,224.83,0.66]
["bitfinex","SOLUSD",1759416310514,6.65318595,224.94,224.83,0.66]
["bitfinex","SOLUSD",1759416310678,0.72,224.93,224.83,0.66]
["bitfinex","SOLUSD",1759416310880,7.37318595,224.93,224.83,0.66]
["bitfinex","SOLUSD",1759416311283,6.65318595,224.91,224.83,0.66]
["bitfinex","SOLUSD",1759416311609,0.72,224.93,224.81,20.8]
["bitfinex","SOLUSD",1759416311905,6.65318595,224.88,224.81,20.8]
["bitfinex","SOLUSD",1759416312309,6.65318595,224.88,224.81,25.24818781]
["bitfinex","SOLUSD",1759416312812,0.72,224.93,224.82,0.66]
["bitfinex","SOLUSD",1759416312985,7.37318595,224.93,224.82,0.66]
["bitfinex","SOLUSD",1759416313615,7.37318595,224.93,224.82,21.46]
["bitfinex","SOLUSD",1759416313917,7.37318595,224.93,224.83,0.66]
["bitfinex","SOLUSD",1759416314083,7.37318595,224.93,224.84,15.56662514]
["bitfinex","SOLUSD",1759416314283,11.81903213,224.93,224.83,5.10771736]
["bitfinex","SOLUSD",1759416314484,6.65318595,224.91,224.83,5.10771736]
["bitfinex","SOLUSD",1759416314796,0.72,224.96,224.85,10.87647521]
["bitfinex","SOLUSD",1759416314996,7.37318595,224.99,224.87,10.87647521]
["bitfinex","SOLUSD",1759416315189,6.65318595,224.99,224.88,0.66]
["bitfinex","SOLUSD",1759416315503,0.72,224.98,224.86,20.8]
["bitfinex","SOLUSD",1759416315710,6.65318595,224.97,224.87,0.66]
["bitfinex","SOLUSD",1759416315913,6.65318595,225.01,224.88,10.87647521]
["bitfinex","SOLUSD",1759416316266,0.72,225.0,224.9,10.87647521]
["bitfinex","SOLUSD",1759416316389,0.72,225.0,224.91,0.66]
["bitfinex","SOLUSD",1759416317815,0.72,225.0,224.92,4.44602525]
["bitfinex","SOLUSD",1759416318419,0.72,225.04,224.93,0.66]
["bitfinex","SOLUSD",1759416319595,5.16366504,225.04,224.94,15.5597048]
["bitfinex","SOLUSD",1759416319807,5.16366504,225.04,224.95,0.66]
["bitfinex","SOLUSD",1759416320412,0.2,225.05,224.95,0.66]
["bitfinex","SOLUSD",1759416320917,0.72,225.04,224.95,0.66]
["bitfinex","SOLUSD",1759416321727,0.2,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1759416321909,0.2,225.05,224.98,0.66]
["bitfinex","SOLUSD",1759416323000,0.2,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1759416323209,0.2,225.05,225.0,0.66]
["bitfinex","SOLUSD",1759416323521,0.2,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759416323817,0.2,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1759416324112,11.29683814,225.05,224.96,0.71]
["bitfinex","SOLUSD",1759416324316,6.65318595,224.99,224.9,4.44632828]
["bitfinex","SOLUSD",1759416324512,0.71,225.0,224.91,0.71]
["bitfinex","SOLUSD",1759416324704,6.65318595,225.02,224.92,10.87647521]
["bitfinex","SOLUSD",1759416324907,6.65318595,225.02,224.93,0.71]
["bitfinex","SOLUSD",1759416325291,15.75229471,225.05,224.94,10.87647521]
["bitfinex","SOLUSD",1759416325292,0.2,225.05,224.94,10.87647521]
["bitfinex","SOLUSD",1759416325495,0.2,225.05,224.9,15.56237985]
["bitfinex","SOLUSD",1759416325496,0.2,225.05,224.96,31.67647521]
["bitfinex","SOLUSD",1759416326123,0.2,225.05,224.98,10.87647521]
["bitfinex","SOLUSD",1759416326625,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416327513,0.2,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1759416327821,0.2,225.05,225.01,11.58647521]
["bitfinex","SOLUSD",1759416328117,0.2,225.05,225.03,4.44385193]
["bitfinex","SOLUSD",1759416328322,0.2,225.05,225.02,32.18]
["bitfinex","SOLUSD",1759416328500,0.2,225.05,224.99,25.24446717]
["bitfinex","SOLUSD",1759416329202,0.2,225.05,224.99,25.95446717]
["bitfinex","SOLUSD",1759416330017,0.2,225.05,224.99,25.24446717]
["bitfinex","SOLUSD",1759416330322,0.91,225.05,225.0,31.68]
["bitfinex","SOLUSD",1759416330519,0.2,225.05,225.0,31.68]
["bitfinex","SOLUSD",1759416330696,0.2,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759416331105,0.2,225.05,224.99,15.55607213]
["bitfinex","SOLUSD",1759416331405,4.64348135,225.05,224.98,0.71]
["bitfinex","SOLUSD",1759416331719,4.64348135,225.05,224.99,32.2]
["bitfinex","SOLUSD",1759416331922,0.2,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759416332120,0.2,225.05,224.98,37.35469258]
["bitfinex","SOLUSD",1759416332300,0.92,225.05,224.98,37.35469258]
["bitfinex","SOLUSD",1759416332500,0.2,225.05,224.98,37.35469258]
["bitfinex","SOLUSD",1759416332706,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416333225,0.2,225.05,224.99,32.91]
["bitfinex","SOLUSD",1759416333625,0.92,225.05,224.99,32.2]
["bitfinex","SOLUSD",1759416333919,5.36348848,225.05,224.98,36.62469258]
["bitfinex","SOLUSD",1759416334313,0.92,225.05,224.98,36.62469258]
["bitfinex","SOLUSD",1759416334521,0.2,225.05,224.98,5.15469258]
["bitfinex","SOLUSD",1759416334704,0.2,225.05,224.99,32.18]
["bitfinex","SOLUSD",1759416335428,0.2,225.05,224.99,32.16]
["bitfinex","SOLUSD",1759416335726,0.2,225.05,224.98,5.15469258]
["bitfinex","SOLUSD",1759416335925,0.2,225.05,224.99,32.16]
["bitfinex","SOLUSD",1759416336123,0.2,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759416336313,0.2,225.05,224.99,32.16]
["bitfinex","SOLUSD",1759416336626,6.65318595,225.01,224.9,0.71]
["bitfinex","SOLUSD",1759416336828,0.72,225.0,224.91,32.16]
["bitfinex","SOLUSD",1759416337030,0.72,225.0,224.92,0.71]
["bitfinex","SOLUSD",1759416337327,4.64352894,225.05,224.82,54.66]
["bitfinex","SOLUSD",1759416337328,6.65318595,224.97,224.88,37.33681607]
["bitfinex","SOLUSD",1759416337514,7.37318595,224.99,224.89,32.87]
["bitfinex","SOLUSD",1759416337712,0.72,224.98,224.89,32.87]
["bitfinex","SOLUSD",1759416338228,5.16499157,224.98,224.9,4.44642063]
["bitfinex","SOLUSD",1759416338409,11.10924515,225.04,224.91,10.87647521]
["bitfinex","SOLUSD",1759416338611,7.37318595,225.01,224.91,0.71]
["bitfinex","SOLUSD",1759416339126,6.65318595,224.99,224.9,4.44642063]
["bitfinex","SOLUSD",1759416339431,15.5536209,225.03,224.83,0.71]
["bitfinex","SOLUSD",1759416339432,6.65318595,224.92,224.83,0.71]
["bitfinex","SOLUSD",1759416339619,6.65318595,224.94,224.83,37.37777137]
["bitfinex","SOLUSD",1759416339929,7.37318595,224.94,224.84,0.71]
["bitfinex","SOLUSD",1759416340314,4.44582759,224.93,224.84,0.71]
["bitfinex","SOLUSD",1759416340517,7.37318595,224.92,224.83,32.22]
["bitfinex","SOLUSD",1759416340735,0.72,224.91,224.83,32.22]
["bitfinex","SOLUSD",1759416341132,7.37318595,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759416341636,0.72,224.89,224.82,4.44800284]
["bitfinex","SOLUSD",1759416342335,0.72,224.89,224.82,0.71]
["bitfinex","SOLUSD",1759416342504,6.65318595,224.91,224.82,0.71]
["bitfinex","SOLUSD",1759416343232,11.11185672,224.99,224.83,10.87647521]
["bitfinex","SOLUSD",1759416343436,0.72,224.96,224.85,10.87647521]
["bitfinex","SOLUSD",1759416343629,0.72,224.99,224.87,10.87647521]
["bitfinex","SOLUSD",1759416343938,6.65318595,224.97,224.88,32.22]
["bitfinex","SOLUSD",1759416344111,11.10994462,225.03,224.98,910.65098139]
["bitfinex","SOLUSD",1759416344437,4.52874365,224.99,224.98,910.65098139]
["bitfinex","SOLUSD",1759416345409,15.55379655,225.03,224.98,910.65098139]
["bitfinex","SOLUSD",1759416345633,4.52874365,224.99,224.98,884.67904496]
["bitfinex","SOLUSD",1759416345940,25.32874365,224.99,224.98,860.21939418]
["bitfinex","SOLUSD",1759416346111,26.04874365,224.99,224.98,860.21939418]
["bitfinex","SOLUSD",1759416346319,30.49338563,224.99,224.98,860.21939418]
["bitfinex","SOLUSD",1759416347336,25.96464198,224.99,224.98,860.21939418]
["bitfinex","SOLUSD",1759416347514,30.49338563,224.99,224.98,860.21939418]
["bitfinex","SOLUSD",1759416349818,30.49338563,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416350521,25.96464198,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416350724,30.49338563,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416352434,2.32104156,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416352616,6.18378728,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416352813,26.98378728,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416353217,4.44415325,225.02,224.98,837.15773117]
["bitfinex","SOLUSD",1759416353414,6.18343806,225.02,224.98,837.86773117]
["bitfinex","SOLUSD",1759416354225,8.97024061,225.02,224.98,837.86773117]
["bitfinex","SOLUSD",1759416354948,11.82931954,225.04,224.99,0.71]
["bitfinex","SOLUSD",1759416354949,41.22974182,225.04,224.99,0.71]
["bitfinex","SOLUSD",1759416355125,36.70365446,225.04,225.0,0.71]
["bitfinex","SOLUSD",1759416355328,36.70365446,225.04,225.01,0.71]
["bitfinex","SOLUSD",1759416355531,0.2,225.05,225.02,0.71]
["bitfinex","SOLUSD",1759416355722,0.2,225.05,225.03,0.71]
["bitfinex","SOLUSD",1759416356035,4.64351027,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416356424,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416356623,0.2,225.05,225.0,36.68444444]
["bitfinex","SOLUSD",1759416356832,0.2,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759416357015,0.2,225.05,225.02,0.71]
["bitfinex","SOLUSD",1759416357220,0.2,225.05,225.03,0.71]
["bitfinex","SOLUSD",1759416357432,0.2,225.05,225.0,36.68444444]
["bitfinex","SOLUSD",1759416357642,0.2,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759416357834,9.16960254,225.05,224.99,32.24]
["bitfinex","SOLUSD",1759416358039,9.16960254,225.05,224.99,32.95]
["bitfinex","SOLUSD",1759416358542,0.5,225.03,224.99,32.95]
["bitfinex","SOLUSD",1759416358838,0.5,225.03,225.0,0.71]
["bitfinex","SOLUSD",1759416359047,0.5,225.03,225.01,0.71]
["bitfinex","SOLUSD",1759416359424,0.5,225.03,225.02,0.71]
["bitfinex","SOLUSD",1759416359931,0.2,225.05,225.02,0.71]
["bitfinex","SOLUSD",1759416360116,0.2,225.05,225.03,0.71]
["bitfinex","SOLUSD",1759416360321,4.64353455,225.05,224.99,32.95]
["bitfinex","SOLUSD",1759416360846,4.64353455,225.05,224.99,37.39462496]
["bitfinex","SOLUSD",1759416361154,0.2,225.05,225.0,0.71]
["bitfinex","SOLUSD",1759416362350,0.2,225.05,225.01,0.71]
["bitfinex","SOLUSD",1759416362546,0.2,225.05,225.02,0.71]
["bitfinex","SOLUSD",1759416362853,0.2,225.05,225.03,0.71]
["bitfinex","SOLUSD",1759416363031,0.2,225.05,225.03,84.35383498]
["bitfinex","SOLUSD",1759416363222,0.2,225.05,225.04,0.71]
["bitfinex","SOLUSD",1759416364846,0.2,225.05,225.04,5.15365446]
["bitfinex","SOLUSD",1759416365155,0.2,225.05,225.04,84.35365446]
["bitfinex","SOLUSD",1759416365443,0.2,225.05,225.04,79.2]
["bitfinex","SOLUSD",1759416366623,4.643457,225.05,225.04,79.2]
["bitfinex","SOLUSD",1759416366830,9.16954436,225.05,224.98,953.71256936]
["bitfinex","SOLUSD",1759416367031,4.52608736,225.03,224.98,949.26773117]
["bitfinex","SOLUSD",1759416367332,4.52608736,225.03,224.98,916.35773117]
["bitfinex","SOLUSD",1759416367545,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416367724,4.64350163,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416368043,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416368227,4.64354485,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416368418,5.32354485,225.05,224.98,837.15773117]
["bitfinex","SOLUSD",1759416368620,4.52608736,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416368820,8.97072934,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416369224,41.1502651,225.02,224.98,837.15773117]
["bitfinex","SOLUSD",1759416369628,0.2,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759416369925,9.16965033,225.05,224.98,837.15773117]
["bitfinex","SOLUSD",1759416370124,4.52608736,225.02,224.98,837.15773117]
["bitfinex","SOLUSD",1759416370325,5.20608736,225.01,224.98,837.15773117]
["bitfinex","SOLUSD",1759416370521,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416371336,0.5,225.0,224.99,0.71]
["bitfinex","SOLUSD",1759416373133,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416373134,0.5,225.0,224.98,869.35773117]
["bitfinex","SOLUSD",1759416373346,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416373744,4.94447967,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416373961,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416374160,0.5,225.0,224.98,837.86773117]
["bitfinex","SOLUSD",1759416374364,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416375133,0.5,225.0,224.99,0.71]
["bitfinex","SOLUSD",1759416375340,0.5,225.0,224.98,841.60257035]
["bitfinex","SOLUSD",1759416375547,0.5,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416375754,0.5,225.0,224.98,837.86773117]
["bitfinex","SOLUSD",1759416376560,0.68,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416376756,6.68231935,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416377547,2.41786924,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416377754,0.68,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416377953,37.12445011,225.0,224.98,837.15773117]
["bitfinex","SOLUSD",1759416378145,2.41786924,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416378969,6.86251122,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416380367,5.12464198,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416380670,6.86251122,224.99,224.98,837.15773117]
["bitfinex","SOLUSD",1759416381039,6.86251122,224.99,224.98,813.26957713]
["bitfinex","SOLUSD",1759416381244,17.73898643,224.99,224.98,765.52141735]
["bitfinex","SOLUSD",1759416382059,17.73898643,224.99,224.98,680.37050138]
["bitfinex","SOLUSD",1759416382266,17.73898643,224.99,224.98,584.28404947]
["bitfinex","SOLUSD",1759416382465,17.73898643,224.99,224.98,508.39840701]
["bitfinex","SOLUSD",1759416382645,17.73898643,224.99,224.98,448.07115469]
["bitfinex","SOLUSD",1759416382853,17.73898643,224.99,224.98,404.9209154]
["bitfinex","SOLUSD",1759416383362,16.00111719,224.99,224.98,315.25758015]
["bitfinex","SOLUSD",1759416383669,49.91898643,224.99,224.98,315.25758015]
["bitfinex","SOLUSD",1759416384167,16.00111719,224.99,224.98,315.25758015]
["bitfinex","SOLUSD",1759416384347,49.89898643,224.99,224.98,181.97786106]
["bitfinex","SOLUSD",1759416384541,49.89898643,224.99,224.98,127.36065986]
["bitfinex","SOLUSD",1759416384758,48.16111719,224.99,224.98,48.71488122]
["bitfinex","SOLUSD",1759416384955,49.89898643,224.99,224.98,48.71488122]
["bitfinex","SOLUSD",1759416385163,15.32111719,224.99,224.98,48.71488122]
["bitfinex","SOLUSD",1759416385373,59.16251122,224.99,224.98,48.71488122]
["bitfinex","SOLUSD",1759416385670,70.73898643,224.99,224.98,24.69738824]
["bitfinex","SOLUSD",1759416386471,38.55898643,224.99,224.98,24.69738824]
["bitfinex","SOLUSD",1759416386663,70.75898643,224.99,224.98,24.69738824]
["bitfinex","SOLUSD",1759416386876,81.87059139,224.99,224.86,0.68]
["bitfinex","SOLUSD",1759416387081,80.13272215,224.99,224.86,0.68]
["bitfinex","SOLUSD",1759416387254,6.18406514,224.92,224.86,0.68]
["bitfinex","SOLUSD",1759416387565,32.18,224.91,224.86,5.12720979]
["bitfinex","SOLUSD",1759416387878,32.18,224.91,224.87,0.68]
["bitfinex","SOLUSD",1759416388172,25.24537824,224.96,224.87,0.68]
["bitfinex","SOLUSD",1759416388374,36.7096049,224.95,224.87,0.68]
["bitfinex","SOLUSD",1759416388555,4.5296049,224.92,224.87,0.68]
["bitfinex","SOLUSD",1759416388756,4.5296049,224.92,224.88,0.68]
["bitfinex","SOLUSD",1759416388983,4.5296049,224.93,224.89,0.68]
["bitfinex","SOLUSD",1759416389157,4.5296049,224.94,224.9,0.68]
["bitfinex","SOLUSD",1759416389351,8.97540268,224.94,224.9,0.68]
["bitfinex","SOLUSD",1759416389571,4.44579778,224.94,224.91,0.68]
["bitfinex","SOLUSD",1759416389770,8.97540268,224.94,224.91,0.68]
["bitfinex","SOLUSD",1759416389964,4.5296049,224.93,224.88,0.68]
["bitfinex","SOLUSD",1759416390371,4.5296049,224.92,224.88,0.68]
["bitfinex","SOLUSD",1759416390677,32.18,224.91,224.88,0.68]
["bitfinex","SOLUSD",1759416390849,32.18,224.91,224.89,0.68]
["bitfinex","SOLUSD",1759416391173,32.18,224.91,224.9,0.68]
["bitfinex","SOLUSD",1759416391475,32.16,224.91,224.9,0.68]
["bitfinex","SOLUSD",1759416391979,36.60622293,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759416392367,41.13582783,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759416392875,4.5296049,224.9,224.84,0.66]
["bitfinex","SOLUSD",1759416393053,36.60622293,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759416393461,4.5296049,224.9,224.84,0.66]
["bitfinex","SOLUSD",1759416393660,37.31622293,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759416393661,4.5296049,224.89,224.84,0.66]
["bitfinex","SOLUSD",1759416393875,4.5296049,224.9,224.85,0.66]
["bitfinex","SOLUSD",1759416394071,52.96138516,224.91,224.85,0.66]
["bitfinex","SOLUSD",1759416394375,52.96138516,224.91,224.81,4.4482007]
["bitfinex","SOLUSD",1759416394376,5.15622293,224.91,224.83,0.66]
["bitfinex","SOLUSD",1759416394582,20.8,224.95,224.84,0.66]
["bitfinex","SOLUSD",1759416394777,25.3296049,224.95,224.84,0.66]
["bitfinex","SOLUSD",1759416394968,20.8,224.93,224.84,0.66]
["bitfinex","SOLUSD",1759416395163,0.71,224.96,224.84,0.66]
["bitfinex","SOLUSD",1759416395164,0.71,224.96,224.85,4.44740938]
["bitfinex","SOLUSD",1759416395385,32.14,224.95,224.86,0.66]
["bitfinex","SOLUSD",1759416396081,20.8,224.94,224.86,0.66]
["bitfinex","SOLUSD",1759416396289,52.94,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416396465,57.38565166,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759416396665,52.94,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759416396862,25.95564503,224.94,224.87,0.66]
["bitfinex","SOLUSD",1759416397070,4.5296049,224.93,224.87,0.66]
["bitfinex","SOLUSD",1759416397276,4.5296049,224.92,224.84,0.66]
["bitfinex","SOLUSD",1759416397481,4.5296049,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759416397672,4.5296049,224.88,224.81,0.66]
["bitfinex","SOLUSD",1759416398057,32.14,224.87,224.81,0.66]
["bitfinex","SOLUSD",1759416398585,32.14,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759416398803,20.8,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759416399080,52.94,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759416399582,32.14,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759416400099,32.14,224.91,224.83,0.66]
["bitfinex","SOLUSD",1759416400693,36.5862736,224.91,224.84,4.44760718]
["bitfinex","SOLUSD",1759416400897,36.5862736,224.91,224.83,5.10778351]
["bitfinex","SOLUSD",1759416401058,0.71,224.9,224.83,0.66]
["bitfinex","SOLUSD",1759416401777,47.70183093,224.91,224.83,5.10780359]
["bitfinex","SOLUSD",1759416402472,4.44661834,224.89,224.83,5.10780359]
["bitfinex","SOLUSD",1759416402685,32.14,224.91,224.84,0.66]
["bitfinex","SOLUSD",1759416402992,32.12,224.9,224.81,4.44811668]
["bitfinex","SOLUSD",1759416403192,32.83,224.9,224.81,4.44811668]
["bitfinex","SOLUSD",1759416403501,32.83,224.9,224.82,0.66]
["bitfinex","SOLUSD",1759416403867,0.71,224.89,224.81,4.44811668]
["bitfinex","SOLUSD",1759416404087,20.8,224.91,224.82,0.66]
["bitfinex","SOLUSD",1759416404390,32.1,224.9,224.82,0.66]
["bitfinex","SOLUSD",1759416404601,32.1,224.9,224.83,4.447805]
["bitfinex","SOLUSD",1759416404889,0.71,224.89,224.8,5.10839857]
["bitfinex","SOLUSD",1759416406076,52.19210825,224.9,224.8,5.10839857]
["bitfinex","SOLUSD",1759416406320,0.71,224.88,224.8,5.10839857]
["bitfinex","SOLUSD",1759416406589,4.44701383,224.87,224.8,0.66]
["bitfinex","SOLUSD",1759416406775,0.71,224.86,224.78,4.44862835]
["bitfinex","SOLUSD",1759416407180,0.71,224.86,224.78,5.10862835]
["bitfinex","SOLUSD",1759416408491,4.44682455,224.88,224.78,4.44862835]
["bitfinex","SOLUSD",1759416408795,5.15682455,224.88,224.8,4.44839857]
["bitfinex","SOLUSD",1759416409172,4.44682455,224.88,224.81,0.66]
["bitfinex","SOLUSD",1759416409372,37.23682455,224.88,224.81,0.66]
["bitfinex","SOLUSD",1759416409987,48.35386474,224.88,224.79,4.44858112]
["bitfinex","SOLUSD",1759416410189,51.07318465,224.88,224.79,5.10858112]
["bitfinex","SOLUSD",1759416410390,3.42931991,224.87,224.77,32.1]
["bitfinex","SOLUSD",1759416410675,3.42931991,224.87,224.78,0.66]
["bitfinex","SOLUSD",1759416410676,5.15721159,224.86,224.78,0.66]
["bitfinex","SOLUSD",1759416411803,5.15721159,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1759416412194,0.71,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1759416412398,32.77,224.9,224.79,4.44859646]
["bitfinex","SOLUSD",1759416412599,37.21642063,224.9,224.79,15.57008762]
["bitfinex","SOLUSD",1759416413299,0.71,224.89,224.79,15.57008762]
["bitfinex","SOLUSD",1759416413994,4.44625097,224.91,224.8,0.66]
["bitfinex","SOLUSD",1759416414188,0.71,224.92,224.8,0.66]
["bitfinex","SOLUSD",1759416414395,0.71,224.94,224.81,10.87647521]
["bitfinex","SOLUSD",1759416414602,19.57,224.96,224.83,10.87647521]
["bitfinex","SOLUSD",1759416414795,19.57,224.96,224.84,0.66]
["bitfinex","SOLUSD",1759416415514,0.71,224.96,224.85,4.44740938]
["bitfinex","SOLUSD",1759416415681,3.42931991,224.95,224.85,4.44740938]
["bitfinex","SOLUSD",1759416415876,4.44523617,224.96,224.82,11.53647521]
["bitfinex","SOLUSD",1759416415877,3.42931991,224.94,224.84,4.44758471]
["bitfinex","SOLUSD",1759416416077,3.42931991,224.93,224.84,4.44758471]
["bitfinex","SOLUSD",1759416416315,0.71,224.92,224.84,4.44758471]
["bitfinex","SOLUSD",1759416417097,0.71,224.91,224.84,4.44758471]
["bitfinex","SOLUSD",1759416417301,0.71,224.9,224.84,4.44758471]
["bitfinex","SOLUSD",1759416417496,3.42931991,224.89,224.82,4.44796398]
["bitfinex","SOLUSD",1759416417897,7.87534516,224.92,224.83,0.66]
["bitfinex","SOLUSD",1759416418095,39.93534516,224.92,224.83,0.66]
["bitfinex","SOLUSD",1759416418612,39.93534516,224.92,224.82,5.10796398]
["bitfinex","SOLUSD",1759416418791,3.42931991,224.91,224.82,5.10796398]
["bitfinex","SOLUSD",1759416418991,3.42931991,224.9,224.82,4.44796398]
["bitfinex","SOLUSD",1759416419292,5.15669652,224.89,224.8,4.44839857]
["bitfinex","SOLUSD",1759416419683,5.15669652,224.89,224.8,15.56939501]
["bitfinex","SOLUSD",1759416419908,0.71,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759416420303,5.15674725,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759416420697,0.71,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759416421012,5.15671692,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759416421196,2.71931991,224.86,224.78,4.44879437]
["bitfinex","SOLUSD",1759416421509,2.71931991,224.87,224.78,0.69]
["bitfinex","SOLUSD",1759416421712,0.69,224.87,224.78,0.69]
["bitfinex","SOLUSD",1759416422017,0.5,224.84,224.79,42.93647521]
["bitfinex","SOLUSD",1759416422316,2.32102466,225.0,224.79,42.93647521]
["bitfinex","SOLUSD",1759416422317,0.69,224.96,224.83,20.8]
["bitfinex","SOLUSD",1759416422486,0.69,224.95,224.84,0.69]
["bitfinex","SOLUSD",1759416423190,0.69,224.95,224.85,15.56593284]
["bitfinex","SOLUSD",1759416423407,6.25501785,224.98,224.86,0.69]
["bitfinex","SOLUSD",1759416423601,5.13501785,224.98,224.86,0.69]
["bitfinex","SOLUSD",1759416424112,5.13501785,224.98,224.87,10.87647521]
["bitfinex","SOLUSD",1759416424308,5.13501785,224.98,224.88,0.69]
["bitfinex","SOLUSD",1759416424510,2.71931991,224.97,224.88,0.69]
["bitfinex","SOLUSD",1759416424698,0.69,224.96,224.88,0.69]
["bitfinex","SOLUSD",1759416424902,0.69,224.96,224.86,79.89]
["bitfinex","SOLUSD",1759416425308,25.93532458,224.96,224.87,4.44701383]
["bitfinex","SOLUSD",1759416425505,25.93532458,224.96,224.87,15.5645484]
["bitfinex","SOLUSD",1759416425691,21.49,224.96,224.87,15.5645484]
["bitfinex","SOLUSD",1759416425888,21.49,224.96,224.87,16.2545484]
["bitfinex","SOLUSD",1759416426192,0.69,224.96,224.87,16.2545484]
["bitfinex","SOLUSD",1759416426587,0.69,225.01,224.88,11.56647521]
["bitfinex","SOLUSD",1759416426789,0.69,225.01,224.89,0.69]
["bitfinex","SOLUSD",1759416427008,24.20931991,225.0,224.89,0.69]
["bitfinex","SOLUSD",1759416427514,0.5,224.96,224.9,15.5624722]
["bitfinex","SOLUSD",1759416427705,0.5,224.96,224.91,0.69]
["bitfinex","SOLUSD",1759416427905,0.5,224.96,224.92,0.69]
["bitfinex","SOLUSD",1759416428103,0.5,224.96,224.93,0.69]
["bitfinex","SOLUSD",1759416428301,0.5,224.96,224.9,16.2524722]
["bitfinex","SOLUSD",1759416428503,1.19,224.96,224.89,4.44653438]
["bitfinex","SOLUSD",1759416429926,1.19,224.96,224.89,15.56308024]
["bitfinex","SOLUSD",1759416431021,0.5,224.96,224.9,0.69]
["bitfinex","SOLUSD",1759416431716,0.5,224.96,224.92,20.8]
["bitfinex","SOLUSD",1759416431920,0.5,224.96,224.94,4.44562994]
["bitfinex","SOLUSD",1759416432312,0.5,224.96,224.94,5.13562994]
["bitfinex","SOLUSD",1759416432518,0.5,224.96,224.92,100.0]
["bitfinex","SOLUSD",1759416432720,0.5,224.96,224.88,13.35202616]
["bitfinex","SOLUSD",1759416432721,0.69,224.95,224.88,13.35202616]
["bitfinex","SOLUSD",1759416432916,0.69,224.95,224.87,5.13700086]
["bitfinex","SOLUSD",1759416433423,0.5,224.96,224.88,0.69]
["bitfinex","SOLUSD",1759416434226,0.5,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759416434428,1.19,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759416434601,5.63530426,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759416434802,0.69,224.95,224.89,4.44661834]
["bitfinex","SOLUSD",1759416435629,0.69,224.95,224.88,4.44681607]
["bitfinex","SOLUSD",1759416436019,2.71931991,224.91,224.82,0.69]
["bitfinex","SOLUSD",1759416436226,2.71931991,224.89,224.82,0.69]
["bitfinex","SOLUSD",1759416436405,0.69,224.9,224.82,5.13798809]
["bitfinex","SOLUSD",1759416436606,16.74839103,224.96,224.83,11.56647521]
["bitfinex","SOLUSD",1759416436814,37.71530426,224.96,224.85,10.87647521]
["bitfinex","SOLUSD",1759416437011,37.71530426,224.96,224.86,0.69]
["bitfinex","SOLUSD",1759416437620,4.44562994,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416437821,7.85494985,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416438028,0.69,224.94,224.87,4.44701383]
["bitfinex","SOLUSD",1759416438326,0.69,224.94,224.86,4.44720485]
["bitfinex","SOLUSD",1759416438525,2.71931991,224.91,224.83,4.44779042]
["bitfinex","SOLUSD",1759416438831,0.69,224.9,224.83,4.44779042]
["bitfinex","SOLUSD",1759416439530,0.69,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759416439712,34.79931991,224.93,224.83,0.69]
["bitfinex","SOLUSD",1759416439913,32.08,224.93,224.83,0.69]
["bitfinex","SOLUSD",1759416440129,0.69,224.92,224.83,0.69]
["bitfinex","SOLUSD",1759416440428,11.11358079,224.95,224.83,11.56647521]
["bitfinex","SOLUSD",1759416440429,0.69,224.94,224.83,11.56647521]
["bitfinex","SOLUSD",1759416440604,2.71931991,224.9,224.81,25.24818104]
["bitfinex","SOLUSD",1759416440810,2.71931991,224.88,224.81,25.24818104]
["bitfinex","SOLUSD",1759416441128,2.71931991,224.86,224.79,4.44840359]
["bitfinex","SOLUSD",1759416441341,0.69,224.85,224.79,4.44840359]
["bitfinex","SOLUSD",1759416441715,2.71931991,224.87,224.77,53.57]
["bitfinex","SOLUSD",1759416441716,5.13711837,224.87,224.78,15.57078031]
["bitfinex","SOLUSD",1759416442035,5.13711837,224.87,224.78,4.44879437]
["bitfinex","SOLUSD",1759416442036,3.40931991,224.86,224.78,4.44879437]
["bitfinex","SOLUSD",1759416442338,2.71931991,224.86,224.78,4.44879437]
["bitfinex","SOLUSD",1759416442509,3.40931991,224.85,224.76,15.32549482]
["bitfinex","SOLUSD",1759416442832,0.69,224.84,224.76,15.32549482]
["bitfinex","SOLUSD",1759416443816,0.69,224.87,224.77,0.71]
["bitfinex","SOLUSD",1759416444026,2.71931991,224.89,224.77,32.79]
["bitfinex","SOLUSD",1759416444231,2.71931991,224.89,224.78,0.71]
["bitfinex","SOLUSD",1759416444422,2.71931991,224.87,224.78,0.71]
["bitfinex","SOLUSD",1759416444728,0.69,224.88,224.78,0.71]
["bitfinex","SOLUSD",1759416445140,2.71931991,224.87,224.78,0.71]
["bitfinex","SOLUSD",1759416445437,0.69,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1759416445632,5.13722535,224.86,224.79,4.44859646]
["bitfinex","SOLUSD",1759416445808,5.13722535,224.86,224.78,5.15879338]
["bitfinex","SOLUSD",1759416446136,0.69,224.85,224.78,4.44879338]
["bitfinex","SOLUSD",1759416446636,2.71931991,224.85,224.78,4.44879338]
["bitfinex","SOLUSD",1759416446838,3.40931991,224.84,224.77,4.44888985]
["bitfinex","SOLUSD",1759416447040,0.69,224.83,224.77,4.44888985]
["bitfinex","SOLUSD",1759416447720,7.85654526,224.86,224.78,0.71]
["bitfinex","SOLUSD",1759416448531,5.13722535,224.86,224.78,0.71]
["bitfinex","SOLUSD",1759416449639,7.85654526,224.86,224.76,4.44919024]
["bitfinex","SOLUSD",1759416449939,7.16654526,224.86,224.77,0.71]
["bitfinex","SOLUSD",1759416450131,0.69,224.85,224.77,0.71]
["bitfinex","SOLUSD",1759416450533,2.71931991,224.84,224.76,4.44919024]
["bitfinex","SOLUSD",1759416450734,3.40931991,224.84,224.76,4.44919024]
["bitfinex","SOLUSD",1759416451332,2.71931991,224.8,224.75,0.1]
["bitfinex","SOLUSD",1759416451639,7.16808104,224.79,224.75,0.1]
["bitfinex","SOLUSD",1759416451832,0.7,224.78,224.75,0.1]
["bitfinex","SOLUSD",1759416452037,0.7,224.77,224.75,0.1]
["bitfinex","SOLUSD",1759416452241,3.41931991,224.77,224.75,0.1]
["bitfinex","SOLUSD",1759416452436,0.7,224.76,224.75,0.1]
["bitfinex","SOLUSD",1759416453121,39.20808104,224.79,224.75,0.1]
["bitfinex","SOLUSD",1759416453531,0.7,224.76,224.75,0.1]
["bitfinex","SOLUSD",1759416453718,0.7,224.78,224.75,0.1]
["bitfinex","SOLUSD",1759416453917,0.7,224.77,224.75,0.1]
["bitfinex","SOLUSD",1759416454142,3.41931991,224.8,224.75,0.1]
["bitfinex","SOLUSD",1759416454340,21.5,224.82,224.76,0.7]
["bitfinex","SOLUSD",1759416454646,34.73931991,224.85,224.76,0.7]
["bitfinex","SOLUSD",1759416454942,0.7,224.83,224.76,0.7]
["bitfinex","SOLUSD",1759416455315,0.7,224.83,224.75,4.54930225]
["bitfinex","SOLUSD",1759416455533,31.91836983,224.86,224.75,4.54930225]
["bitfinex","SOLUSD",1759416455534,0.7,224.82,224.75,0.1]
["bitfinex","SOLUSD",1759416455731,2.71931991,224.8,224.75,0.1]
["bitfinex","SOLUSD",1759416455942,0.7,224.79,224.75,0.1]
["bitfinex","SOLUSD",1759416456140,0.7,224.78,224.75,0.1]
["bitfinex","SOLUSD",1759416456526,0.7,224.77,224.75,0.1]
["bitfinex","SOLUSD",1759416456732,0.7,224.78,224.75,0.1]
["bitfinex","SOLUSD",1759416456940,0.7,224.77,224.75,0.1]
["bitfinex","SOLUSD",1759416457247,20.8,224.72,224.63,13.56505524]
["bitfinex","SOLUSD",1759416457435,2.71931991,224.68,224.63,13.56505524]
["bitfinex","SOLUSD",1759416457944,3.41931991,224.68,224.62,4.45192834]
["bitfinex","SOLUSD",1759416458144,3.41931991,224.68,224.61,4.45216152]
["bitfinex","SOLUSD",1759416458335,3.41931991,224.7,224.62,0.7]
["bitfinex","SOLUSD",1759416458865,0.7,224.7,224.62,0.7]
["bitfinex","SOLUSD",1759416459052,3.41931991,224.7,224.62,0.7]
["bitfinex","SOLUSD",1759416459546,2.71931991,224.67,224.61,4.45216152]
["bitfinex","SOLUSD",1759416459741,2.71931991,224.62,224.6,0.1]
["bitfinex","SOLUSD",1759416460125,0.7,224.61,224.6,0.1]
["bitfinex","SOLUSD",1759416461452,0.7,224.61,224.45,0.7]
["bitfinex","SOLUSD",1759416461453,21.5,224.61,224.45,0.7]
["bitfinex","SOLUSD",1759416461752,2.71931991,224.53,224.46,4.45513677]
["bitfinex","SOLUSD",1759416461953,31.93262365,224.57,224.41,1.78400196]
["bitfinex","SOLUSD",1759416461954,0.7,224.54,224.41,1.78400196]
["bitfinex","SOLUSD",1759416462250,20.8,224.48,224.38,22.19352617]
["bitfinex","SOLUSD",1759416462449,6.66918282,224.45,224.38,22.19352617]
["bitfinex","SOLUSD",1759416462644,6.66918282,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416462848,6.66918282,224.45,224.39,0.7]
["bitfinex","SOLUSD",1759416463357,6.66918282,224.49,224.39,0.7]
["bitfinex","SOLUSD",1759416463649,11.15949241,224.5,224.41,4.4561294]
["bitfinex","SOLUSD",1759416463852,11.15949241,224.5,224.42,11.57647521]
["bitfinex","SOLUSD",1759416464153,11.15949241,224.5,224.43,0.7]
["bitfinex","SOLUSD",1759416464645,0.7,224.59,224.44,31.67647521]
["bitfinex","SOLUSD",1759416464850,6.66918282,224.58,224.46,10.87647521]
["bitfinex","SOLUSD",1759416465037,6.66918282,224.58,224.47,0.7]
["bitfinex","SOLUSD",1759416465353,6.66918282,224.53,224.46,10.87647521]
["bitfinex","SOLUSD",1759416465546,6.66918282,224.47,224.4,4.45627419]
["bitfinex","SOLUSD",1759416465743,32.56,224.52,224.41,0.7]
["bitfinex","SOLUSD",1759416465945,0.7,224.53,224.41,0.7]
["bitfinex","SOLUSD",1759416466148,6.66918282,224.51,224.41,0.7]
["bitfinex","SOLUSD",1759416466451,6.66918282,224.49,224.41,0.7]
["bitfinex","SOLUSD",1759416466654,6.66918282,224.47,224.4,4.45627419]
["bitfinex","SOLUSD",1759416467044,6.66918282,224.47,224.41,0.7]
["bitfinex","SOLUSD",1759416467435,6.66918282,224.47,224.4,4.45627419]
["bitfinex","SOLUSD",1759416467850,6.66918282,224.47,224.4,15.59709415]
["bitfinex","SOLUSD",1759416468334,5.24910037,224.46,224.4,4.45627419]
["bitfinex","SOLUSD",1759416469031,0.7,224.49,224.4,15.59709415]
["bitfinex","SOLUSD",1759416469229,4.54910037,224.48,224.41,0.7]
["bitfinex","SOLUSD",1759416469432,0.7,224.49,224.41,0.7]
["bitfinex","SOLUSD",1759416469731,0.7,224.52,224.41,0.7]
["bitfinex","SOLUSD",1759416470039,0.7,224.55,224.42,15.59575794]
["bitfinex","SOLUSD",1759416470248,11.57647521,224.54,224.38,22.19352617]
["bitfinex","SOLUSD",1759416470450,4.54910037,224.43,224.38,22.19352617]
["bitfinex","SOLUSD",1759416470644,0.7,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416470967,0.7,224.42,224.38,26.65023526]
["bitfinex","SOLUSD",1759416471129,4.54910037,224.43,224.38,22.19352617]
["bitfinex","SOLUSD",1759416471330,5.24910037,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416471554,0.7,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416471750,0.7,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416471955,5.24910037,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416473129,0.7,224.44,224.38,22.19352617]
["bitfinex","SOLUSD",1759416473333,4.54910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416473574,5.24910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416474071,4.54910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416474273,5.24910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416475849,4.54910037,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416476049,4.54910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416476342,0.7,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416477059,4.45563222,224.44,224.38,22.19352617]
["bitfinex","SOLUSD",1759416477243,13.38598487,224.5,224.39,0.7]
["bitfinex","SOLUSD",1759416477437,25.34910037,224.47,224.39,0.7]
["bitfinex","SOLUSD",1759416477933,4.45533526,224.45,224.39,0.7]
["bitfinex","SOLUSD",1759416478255,9.70443563,224.45,224.38,22.19352617]
["bitfinex","SOLUSD",1759416478565,4.54910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416478872,0.7,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416479053,0.7,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416479448,4.54910037,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416479636,0.7,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416479837,0.7,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416480261,5.15652658,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416480657,0.7,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416480841,4.54910037,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416481046,0.7,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416481403,31.67647521,224.47,224.38,22.19352617]
["bitfinex","SOLUSD",1759416481404,5.16566794,224.44,224.38,22.88352617]
["bitfinex","SOLUSD",1759416481567,4.54910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416481772,4.45566794,224.44,224.38,27.34024799]
["bitfinex","SOLUSD",1759416481973,42.71443759,224.45,224.38,27.34024799]
["bitfinex","SOLUSD",1759416482269,4.54910037,224.41,224.38,22.19352617]
["bitfinex","SOLUSD",1759416482642,5.25910037,224.4,224.38,22.19352617]
["bitfinex","SOLUSD",1759416482962,5.25910037,224.42,224.38,22.19352617]
["bitfinex","SOLUSD",1759416483140,0.71,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416483340,5.25910037,224.39,224.38,22.19352617]
["bitfinex","SOLUSD",1759416483846,20.8,224.36,224.28,3.0]
["bitfinex","SOLUSD",1759416484053,4.54910037,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416484251,9.71717789,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416484662,5.16807752,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416484963,0.71,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416485173,5.16792848,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416485385,4.54910037,224.3,224.28,3.0]
["bitfinex","SOLUSD",1759416485571,5.25910037,224.3,224.28,3.0]
["bitfinex","SOLUSD",1759416485763,9.71683089,224.33,224.28,3.0]
["bitfinex","SOLUSD",1759416485966,5.25910037,224.32,224.28,3.0]
["bitfinex","SOLUSD",1759416486173,5.16820009,224.31,224.28,3.0]
["bitfinex","SOLUSD",1759416486353,4.54910037,224.3,224.28,3.0]
["bitfinex","SOLUSD",1759416486557,0.71,224.29,224.28,3.0]
["bitfinex","SOLUSD",1759416487186,33.79,224.29,224.28,3.0]
["bitfinex","SOLUSD",1759416487399,54.63,224.29,224.28,3.0]
["bitfinex","SOLUSD",1759416487570,59.17910037,224.29,224.28,3.0]
["bitfinex","SOLUSD",1759416488162,85.66037293,224.29,224.2,19.38546966]
["bitfinex","SOLUSD",1759416488361,20.8,224.26,224.2,19.38546966]
["bitfinex","SOLUSD",1759416488662,33.95,224.25,224.2,19.38546966]
["bitfinex","SOLUSD",1759416488914,4.54910037,224.21,224.2,15.38546966]
["bitfinex","SOLUSD",1759416489185,4.54910037,224.21,224.2,14.38546966]
["bitfinex","SOLUSD",1759416489186,37.80910037,224.21,224.2,14.38546966]
["bitfinex","SOLUSD",1759416489380,38.51910037,224.21,224.2,14.38546966]
["bitfinex","SOLUSD",1759416489679,0.71,224.24,224.2,14.38546966]
["bitfinex","SOLUSD",1759416489876,33.26,224.23,224.2,15.07546966]
["bitfinex","SOLUSD",1759416490084,33.26,224.23,224.2,14.38546966]
["bitfinex","SOLUSD",1759416490284,0.71,224.22,224.2,14.38546966]
["bitfinex","SOLUSD",1759416490494,37.71974751,224.23,224.2,14.38546966]
["bitfinex","SOLUSD",1759416490793,25.34910037,224.21,224.2,14.38546966]
["bitfinex","SOLUSD",1759416491090,25.96910037,224.21,224.2,13.46546966]
["bitfinex","SOLUSD",1759416491288,59.24910037,224.21,224.2,13.46546966]
["bitfinex","SOLUSD",1759416492284,63.70920473,224.21,224.2,13.46546966]
["bitfinex","SOLUSD",1759416492666,74.58567994,224.21,224.2,13.46546966]
["bitfinex","SOLUSD",1759416492862,20.8,224.17,224.15,0.1]
["bitfinex","SOLUSD",1759416493069,37.82910037,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759416493386,49.32557558,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759416493687,52.08142477,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759416493899,62.99789998,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759416494188,67.45899919,224.16,224.15,0.1]
["bitfinex","SOLUSD",1759416494369,20.8,224.13,224.12,22.84779614]
["bitfinex","SOLUSD",1759416494565,41.39467595,224.13,224.12,22.84779614]
["bitfinex","SOLUSD",1759416494965,54.76,224.13,224.12,22.84779614]
["bitfinex","SOLUSD",1759416495162,63.85820074,224.13,224.02,0.69]
["bitfinex","SOLUSD",1759416495513,4.54910037,224.06,224.02,5.1538611]
["bitfinex","SOLUSD",1759416495674,20.8,224.11,223.97,20.8]
["bitfinex","SOLUSD",1759416495873,33.4,224.1,223.98,10.87647521]
["bitfinex","SOLUSD",1759416496173,33.42,224.1,224.0,15.62499999]
["bitfinex","SOLUSD",1759416496393,0.62,224.2,224.01,0.69]
["bitfinex","SOLUSD",1759416496595,4.54910037,224.11,224.01,0.69]
["bitfinex","SOLUSD",1759416496774,4.54910037,224.1,224.01,0.69]
["bitfinex","SOLUSD",1759416496979,4.54910037,224.08,224.01,0.69]
["bitfinex","SOLUSD",1759416497298,4.54910037,224.05,224.01,0.69]
["bitfinex","SOLUSD",1759416497604,4.54910037,224.02,223.97,0.69]
["bitfinex","SOLUSD",1759416497812,10.87647521,224.08,223.98,0.69]
["bitfinex","SOLUSD",1759416497972,4.54910037,223.99,223.98,0.69]
["bitfinex","SOLUSD",1759416498170,38.04910037,223.99,223.98,0.69]
["bitfinex","SOLUSD",1759416498374,38.04910037,223.99,223.95,0.69]
["bitfinex","SOLUSD",1759416498573,38.04910037,223.99,223.96,0.69]
["bitfinex","SOLUSD",1759416498897,33.48,223.98,223.97,0.69]
["bitfinex","SOLUSD",1759416499681,36.41952618,224.08,223.97,0.69]
["bitfinex","SOLUSD",1759416499883,4.54910037,224.01,223.97,0.69]
["bitfinex","SOLUSD",1759416500224,34.16,224.0,223.9,0.69]
["bitfinex","SOLUSD",1759416500513,4.54910037,223.95,223.9,0.69]
["bitfinex","SOLUSD",1759416500813,4.54910037,223.93,223.87,0.69]
["bitfinex","SOLUSD",1759416500998,33.56,223.94,223.87,0.69]
["bitfinex","SOLUSD",1759416501318,33.56,223.93,223.87,0.69]
["bitfinex","SOLUSD",1759416501483,38.10910037,223.93,223.87,0.69]
["bitfinex","SOLUSD",1759416501690,4.54910037,223.96,223.87,0.69]
["bitfinex","SOLUSD",1759416501888,33.56,223.96,223.87,0.69]
["bitfinex","SOLUSD",1759416502212,0.5,223.95,223.87,0.69]
["bitfinex","SOLUSD",1759416502409,0.5,223.95,223.88,15.63337501]
["bitfinex","SOLUSD",1759416502612,0.5,223.95,223.89,0.69]
["bitfinex","SOLUSD",1759416503208,0.5,223.95,223.9,10.87647521]
["bitfinex","SOLUSD",1759416503413,0.5,223.95,223.91,0.66]
["bitfinex","SOLUSD",1759416503610,33.56,224.01,223.91,0.66]
["bitfinex","SOLUSD",1759416504217,33.56,224.02,223.91,0.66]
["bitfinex","SOLUSD",1759416504525,0.62,224.1,223.93,10.87647521]
["bitfinex","SOLUSD",1759416504710,33.56,224.09,223.95,10.87647521]
["bitfinex","SOLUSD",1759416504911,33.56,224.09,223.98,20.8]
["bitfinex","SOLUSD",1759416505210,33.56,224.09,223.99,0.66]
["bitfinex","SOLUSD",1759416505581,4.54910037,224.12,223.99,0.66]
["bitfinex","SOLUSD",1759416505785,33.54,224.11,223.99,0.66]
["bitfinex","SOLUSD",1759416506214,4.54910037,224.05,223.96,0.66]
["bitfinex","SOLUSD",1759416506515,4.54910037,224.02,223.95,5.12516863]
["bitfinex","SOLUSD",1759416506682,4.54910037,223.99,223.92,0.66]
["bitfinex","SOLUSD",1759416507013,38.12910037,223.99,223.92,0.66]
["bitfinex","SOLUSD",1759416507392,33.58,223.98,223.92,0.66]
["bitfinex","SOLUSD",1759416507583,5.04910037,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759416507584,0.5,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759416507784,34.08,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759416508320,0.5,224.0,223.88,4.46667857]
["bitfinex","SOLUSD",1759416508524,34.08,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759416508810,38.54432059,224.0,223.92,0.66]
["bitfinex","SOLUSD",1759416509386,38.54432059,224.0,223.88,15.63337501]
["bitfinex","SOLUSD",1759416509387,4.54910037,223.97,223.88,0.66]
["bitfinex","SOLUSD",1759416509587,4.54910037,223.97,223.85,23.50206612]
["bitfinex","SOLUSD",1759416509588,4.54910037,223.93,223.85,23.50206612]
["bitfinex","SOLUSD",1759416509901,38.12910037,223.93,223.85,23.50206612]
["bitfinex","SOLUSD",1759416510411,4.54910037,223.91,223.85,23.50206612]
["bitfinex","SOLUSD",1759416510790,4.54910037,223.87,223.85,23.50206612]
["bitfinex","SOLUSD",1759416511105,33.62,223.9,223.85,23.50206612]
["bitfinex","SOLUSD",1759416511443,33.62,223.9,223.85,24.16206612]
["bitfinex","SOLUSD",1759416511815,33.62,223.9,223.85,23.50206612]
["bitfinex","SOLUSD",1759416512014,22.31031739,224.12,223.86,0.66]
["bitfinex","SOLUSD",1759416512015,33.62,223.92,223.86,0.66]
["bitfinex","SOLUSD",1759416512205,0.62,223.97,223.86,0.66]
["bitfinex","SOLUSD",1759416512405,4.54910037,223.97,223.87,4.46687809]
["bitfinex","SOLUSD",1759416512608,4.54910037,223.93,223.86,0.66]
["bitfinex","SOLUSD",1759416512804,33.44,223.98,223.86,5.12695109]
["bitfinex","SOLUSD",1759416512998,33.44,223.98,223.87,0.66]
["bitfinex","SOLUSD",1759416513312,33.38,224.12,223.87,0.66]
["bitfinex","SOLUSD",1759416513313,4.54910037,224.03,223.88,10.87647521]
["bitfinex","SOLUSD",1759416513515,18.40910037,224.05,223.9,10.87647521]
["bitfinex","SOLUSD",1759416513696,18.40910037,224.05,223.91,0.66]
["bitfinex","SOLUSD",1759416514420,13.86,224.05,223.93,15.62988432]
["bitfinex","SOLUSD",1759416514597,4.54910037,224.04,223.94,0.66]
["bitfinex","SOLUSD",1759416514800,4.54910037,224.02,223.94,0.66]
["bitfinex","SOLUSD",1759416515013,13.86,224.05,223.94,0.66]
["bitfinex","SOLUSD",1759416515014,18.32331545,224.05,223.94,0.66]
["bitfinex","SOLUSD",1759416515320,4.54910037,223.96,223.85,27.96934112]
["bitfinex","SOLUSD",1759416515516,4.54910037,223.93,223.85,24.16206612]
["bitfinex","SOLUSD",1759416515895,5.16910037,223.94,223.85,27.96930011]
["bitfinex","SOLUSD",1759416516090,4.54910037,223.94,223.85,28.62930011]
["bitfinex","SOLUSD",1759416516518,4.46556171,223.94,223.85,28.62930011]
["bitfinex","SOLUSD",1759416516715,9.01466208,223.94,223.85,28.62930011]
["bitfinex","SOLUSD",1759416517018,33.68,223.98,223.86,0.66]
["bitfinex","SOLUSD",1759416517222,0.5,223.92,223.86,0.66]
["bitfinex","SOLUSD",1759416518499,0.5,223.92,223.87,15.63407333]
["bitfinex","SOLUSD",1759416518696,4.46350891,224.04,223.88,11.53647521]
["bitfinex","SOLUSD",1759416518897,4.46350891,224.04,223.89,0.66]
["bitfinex","SOLUSD",1759416519594,9.01249235,224.05,223.9,10.87647521]
["bitfinex","SOLUSD",1759416519815,9.01249235,224.05,223.91,0.66]
["bitfinex","SOLUSD",1759416520193,0.62,224.06,223.91,0.66]
["bitfinex","SOLUSD",1759416520401,2.3304589,224.1,223.94,10.87647521]
["bitfinex","SOLUSD",1759416520606,2.3304589,224.1,223.95,34.3]
["bitfinex","SOLUSD",1759416520810,11.39335343,224.13,223.97,10.87647521]
["bitfinex","SOLUSD",1759416521013,15.9424538,224.13,223.98,0.66]
["bitfinex","SOLUSD",1759416521214,4.54910037,224.09,223.98,0.66]
["bitfinex","SOLUSD",1759416521499,4.54910037,224.12,223.98,0.66]
["bitfinex","SOLUSD",1759416522006,0.62,224.11,223.98,0.66]
["bitfinex","SOLUSD",1759416522412,0.5,224.1,223.99,15.62569757]
["bitfinex","SOLUSD",1759416522722,15.8550624,224.13,224.01,10.87647521]
["bitfinex","SOLUSD",1759416522932,15.8550624,224.13,224.02,0.66]
["bitfinex","SOLUSD",1759416523099,11.39335343,224.13,224.02,0.66]
["bitfinex","SOLUSD",1759416523426,15.85521891,224.13,224.02,0.66]
["bitfinex","SOLUSD",1759416523613,4.54910037,224.11,223.99,0.66]
["bitfinex","SOLUSD",1759416523799,4.54910037,224.08,223.99,0.66]
["bitfinex","SOLUSD",1759416524003,0.62,224.1,223.99,0.66]
["bitfinex","SOLUSD",1759416524501,4.46249274,224.09,224.0,4.46428571]
["bitfinex","SOLUSD",1759416524826,11.39335343,224.13,224.01,0.66]
["bitfinex","SOLUSD",1759416525129,11.39335343,224.13,224.02,10.87647521]
["bitfinex","SOLUSD",1759416525307,11.39335343,224.13,224.04,10.87647521]
["bitfinex","SOLUSD",1759416525507,22.29695081,224.25,224.02,10.87647521]
["bitfinex","SOLUSD",1759416525508,0.62,224.22,224.06,10.87647521]
["bitfinex","SOLUSD",1759416525704,0.62,224.22,224.1,10.87647521]
["bitfinex","SOLUSD",1759416526010,5.16910037,224.26,224.1,10.87647521]
["bitfinex","SOLUSD",1759416526221,0.62,224.26,224.11,0.66]
["bitfinex","SOLUSD",1759416526416,0.62,224.26,224.12,26.49310915]
["bitfinex","SOLUSD",1759416526716,35.44,224.3,224.14,10.87647521]
["bitfinex","SOLUSD",1759416526929,39.98910037,224.3,224.15,0.66]
["bitfinex","SOLUSD",1759416527301,5.07835756,224.3,224.15,0.66]
["bitfinex","SOLUSD",1759416527500,0.62,224.3,224.15,0.66]
["bitfinex","SOLUSD",1759416527806,5.07835814,224.3,224.16,10.87647521]
["bitfinex","SOLUSD",1759416528006,0.62,224.29,224.16,0.66]
["bitfinex","SOLUSD",1759416528315,6.68025848,224.25,224.16,0.66]
["bitfinex","SOLUSD",1759416528524,0.62,224.29,224.16,0.66]
["bitfinex","SOLUSD",1759416528727,2.94809788,224.33,224.17,10.87647521]
["bitfinex","SOLUSD",1759416528940,4.45769021,224.34,224.19,10.87647521]
["bitfinex","SOLUSD",1759416529130,0.62,224.34,224.2,0.66]
["bitfinex","SOLUSD",1759416530025,0.2,224.35,224.21,10.87647521]
["bitfinex","SOLUSD",1759416530243,6.68025848,224.32,224.2,0.66]
["bitfinex","SOLUSD",1759416530530,6.68025848,224.32,224.21,4.46010436]
["bitfinex","SOLUSD",1759416530738,6.68025848,224.3,224.2,0.66]
["bitfinex","SOLUSD",1759416530917,6.68025848,224.28,224.2,0.66]
["bitfinex","SOLUSD",1759416531111,6.68025848,224.27,224.15,10.87647521]
["bitfinex","SOLUSD",1759416531301,6.68025848,224.28,224.16,0.66]
["bitfinex","SOLUSD",1759416531736,15.60201487,224.33,224.16,0.66]
["bitfinex","SOLUSD",1759416532035,6.68025848,224.28,224.16,0.66]
["bitfinex","SOLUSD",1759416532936,4.45891113,224.27,224.17,4.4609002]
["bitfinex","SOLUSD",1759416533636,12.25892745,224.29,224.18,0.66]
["bitfinex","SOLUSD",1759416533933,5.57866897,224.29,224.18,0.66]
["bitfinex","SOLUSD",1759416534130,0.5,224.29,224.18,0.66]
["bitfinex","SOLUSD",1759416534433,0.5,224.29,224.18,11.53647521]
["bitfinex","SOLUSD",1759416534622,0.5,224.29,224.19,0.66]
["bitfinex","SOLUSD",1759416534823,4.45762025,224.34,224.2,15.61106155]
["bitfinex","SOLUSD",1759416535028,0.82,224.35,224.21,11.53647521]
["bitfinex","SOLUSD",1759416535224,0.2,224.35,224.21,11.53647521]
["bitfinex","SOLUSD",1759416535532,0.82,224.35,224.23,10.87647521]
["bitfinex","SOLUSD",1759416535743,6.68025848,224.34,224.24,0.66]
["bitfinex","SOLUSD",1759416535911,7.50025848,224.35,224.24,0.66]
["bitfinex","SOLUSD",1759416536108,5.27735631,224.35,224.24,0.66]
["bitfinex","SOLUSD",1759416536310,0.82,224.35,224.24,0.66]
["bitfinex","SOLUSD",1759416536732,0.82,224.35,224.25,4.4593088]
["bitfinex","SOLUSD",1759416536929,4.65734934,224.35,224.25,5.1193088]
["bitfinex","SOLUSD",1759416537252,11.95760782,224.35,224.25,5.1193088]
["bitfinex","SOLUSD",1759416537443,7.30025848,224.34,224.22,0.66]
["bitfinex","SOLUSD",1759416537613,0.62,224.34,224.22,16.26966907]
["bitfinex","SOLUSD",1759416537810,4.65734934,224.35,224.23,0.66]
["bitfinex","SOLUSD",1759416538034,6.68025848,224.34,224.23,0.66]
["bitfinex","SOLUSD",1759416538243,7.30025848,224.33,224.23,0.66]
["bitfinex","SOLUSD",1759416538425,6.68025848,224.32,224.22,4.45990545]
["bitfinex","SOLUSD",1759416538624,7.30025848,224.32,224.22,4.45990545]
["bitfinex","SOLUSD",1759416538836,11.13837448,224.31,224.2,5.12017226]
["bitfinex","SOLUSD",1759416539031,4.958116,224.31,224.2,5.12017226]
["bitfinex","SOLUSD",1759416539231,0.62,224.3,224.2,5.12017226]
["bitfinex","SOLUSD",1759416539537,4.958116,224.31,224.2,5.12017226]
["bitfinex","SOLUSD",1759416540243,0.2,224.35,224.21,0.66]
["bitfinex","SOLUSD",1759416540417,4.45757116,224.34,224.21,0.66]
["bitfinex","SOLUSD",1759416540616,0.62,224.33,224.17,49.23315072]
["bitfinex","SOLUSD",1759416540937,0.62,224.33,224.18,0.66]
["bitfinex","SOLUSD",1759416541126,7.30025848,224.33,224.18,0.66]
["bitfinex","SOLUSD",1759416541325,0.62,224.33,224.18,0.66]
["bitfinex","SOLUSD",1759416541636,4.458116,224.31,224.19,4.46050225]
["bitfinex","SOLUSD",1759416541838,5.078116,224.31,224.2,0.7]
["bitfinex","SOLUSD",1759416542025,11.75837448,224.31,224.2,0.7]
["bitfinex","SOLUSD",1759416542428,5.078116,224.31,224.2,0.7]
["bitfinex","SOLUSD",1759416542834,4.45771853,224.33,224.2,0.7]
["bitfinex","SOLUSD",1759416543140,0.62,224.32,224.2,0.7]
["bitfinex","SOLUSD",1759416543352,7.30025848,224.32,224.2,0.7]
["bitfinex","SOLUSD",1759416543532,0.62,224.32,224.2,0.7]
["bitfinex","SOLUSD",1759416543728,4.458116,224.31,224.21,4.46010436]
["bitfinex","SOLUSD",1759416543935,4.458116,224.31,224.22,0.7]
["bitfinex","SOLUSD",1759416544543,0.82,224.35,224.22,79.9]
["bitfinex","SOLUSD",1759416544741,0.82,224.35,224.23,0.7]
["bitfinex","SOLUSD",1759416545646,0.2,224.35,224.24,15.60827684]
["bitfinex","SOLUSD",1759416545827,0.2,224.35,224.25,0.7]
["bitfinex","SOLUSD",1759416546214,5.2773773,224.35,224.25,0.7]
["bitfinex","SOLUSD",1759416546525,6.68025848,224.31,224.21,5.16004922]
["bitfinex","SOLUSD",1759416546729,7.30025848,224.3,224.21,0.7]
["bitfinex","SOLUSD",1759416546929,6.68025848,224.29,224.18,0.7]
["bitfinex","SOLUSD",1759416547330,6.68025848,224.26,224.14,11.15359779]
["bitfinex","SOLUSD",1759416547530,6.68025848,224.27,224.15,16.31454382]
["bitfinex","SOLUSD",1759416547931,4.45910996,224.26,224.15,16.31454382]
["bitfinex","SOLUSD",1759416548448,7.30025848,224.28,224.16,0.7]
["bitfinex","SOLUSD",1759416548968,6.68025848,224.27,224.16,0.7]
["bitfinex","SOLUSD",1759416549242,6.68025848,224.27,224.11,22.30997035]
["bitfinex","SOLUSD",1759416549243,6.68025848,224.23,224.12,5.16189541]
["bitfinex","SOLUSD",1759416549447,0.62,224.22,224.12,5.16189541]
["bitfinex","SOLUSD",1759416549644,6.68025848,224.24,224.12,16.31663394]
["bitfinex","SOLUSD",1759416549849,0.62,224.27,224.14,15.61524046]
["bitfinex","SOLUSD",1759416550049,4.45851353,224.29,224.15,0.7]
["bitfinex","SOLUSD",1759416550431,0.62,224.3,224.15,0.7]
["bitfinex","SOLUSD",1759416550945,6.68025848,224.33,224.16,10.87647521]
["bitfinex","SOLUSD",1759416551128,16.22131941,224.34,224.17,0.7]
["bitfinex","SOLUSD",1759416551524,5.07751983,224.34,224.18,10.87647521]
["bitfinex","SOLUSD",1759416551729,5.07751983,224.34,224.19,0.7]
["bitfinex","SOLUSD",1759416551936,5.07751983,224.34,224.21,10.87647521]
["bitfinex","SOLUSD",1759416551937,0.62,224.34,224.21,10.87647521]
["bitfinex","SOLUSD",1759416552138,5.07761825,224.34,224.22,0.7]
["bitfinex","SOLUSD",1759416552345,6.68025848,224.33,224.22,0.7]
["bitfinex","SOLUSD",1759416552548,6.68025848,224.29,224.18,5.16058989]
["bitfinex","SOLUSD",1759416552720,7.30025848,224.28,224.17,4.46073702]
["bitfinex","SOLUSD",1759416552926,0.62,224.27,224.16,5.16108234]
["bitfinex","SOLUSD",1759416553129,6.68025848,224.24,224.13,0.7]
["bitfinex","SOLUSD",1759416553327,7.30025848,224.24,224.13,0.7]
["bitfinex","SOLUSD",1759416553827,33.58,224.3,224.14,15.61524046]
["bitfinex","SOLUSD",1759416554147,0.62,224.4,224.26,20.8]
["bitfinex","SOLUSD",1759416554350,0.62,224.45,224.26,33.62]
["bitfinex","SOLUSD",1759416554532,0.62,224.45,224.29,20.8]
["bitfinex","SOLUSD",1759416554852,1.72,224.5,224.3,10.87647521]
["bitfinex","SOLUSD",1759416555060,0.62,224.41,224.3,10.87647521]
["bitfinex","SOLUSD",1759416555241,0.62,224.41,224.31,0.7]
["bitfinex","SOLUSD",1759416555440,0.62,224.41,224.32,0.7]
["bitfinex","SOLUSD",1759416555656,5.07616868,224.41,224.32,0.7]
["bitfinex","SOLUSD",1759416555946,5.07616868,224.41,224.29,54.56]
["bitfinex","SOLUSD",1759416555947,0.62,224.39,224.29,4.45851353]
["bitfinex","SOLUSD",1759416556125,4.45673937,224.38,224.29,4.45851353]
["bitfinex","SOLUSD",1759416556327,0.62,224.39,224.29,4.45851353]
["bitfinex","SOLUSD",1759416556525,5.07656656,224.39,224.29,4.45851353]
["bitfinex","SOLUSD",1759416556752,4.45678269,224.38,224.29,4.45851353]
["bitfinex","SOLUSD",1759416556928,4.45678269,224.38,224.28,0.7]
["bitfinex","SOLUSD",1759416556929,4.45720686,224.36,224.28,0.7]
["bitfinex","SOLUSD",1759416557137,4.65735656,224.35,224.26,4.45910996]
["bitfinex","SOLUSD",1759416557349,0.2,224.35,224.26,4.45910996]
["bitfinex","SOLUSD",1759416557928,0.82,224.35,224.26,4.45910996]
["bitfinex","SOLUSD",1759416558333,11.9576007,224.35,224.25,0.7]
["bitfinex","SOLUSD",1759416558634,6.68025848,224.31,224.21,5.16000363]
["bitfinex","SOLUSD",1759416558843,6.68025848,224.33,224.21,5.16000363]
["bitfinex","SOLUSD",1759416559045,7.30025848,224.34,224.21,16.31026454]
["bitfinex","SOLUSD",1759416559243,0.62,224.34,224.22,0.7]
["bitfinex","SOLUSD",1759416560155,0.62,224.34,224.23,15.60897292]
["bitfinex","SOLUSD",1759416560360,26.07739235,224.35,224.24,0.7]
["bitfinex","SOLUSD",1759416561263,26.07739235,224.35,224.25,4.4593088]
["bitfinex","SOLUSD",1759416561651,0.82,224.35,224.25,15.60758081]
["bitfinex","SOLUSD",1759416561852,0.2,224.35,224.26,11.57647521]
["bitfinex","SOLUSD",1759416562050,0.2,224.35,224.28,10.87647521]
["bitfinex","SOLUSD",1759416562559,0.2,224.35,224.29,0.7]
["bitfinex","SOLUSD",1759416563545,0.2,224.35,224.3,15.60410164]
["bitfinex","SOLUSD",1759416563842,0.2,224.35,224.31,0.7]
["bitfinex","SOLUSD",1759416564050,0.2,224.35,224.3,15.60410164]
["bitfinex","SOLUSD",1759416564051,0.2,224.35,224.32,0.7]
["bitfinex","SOLUSD",1759416564652,0.2,224.35,224.33,4.45771853]
["bitfinex","SOLUSD",1759416565165,0.2,224.35,224.34,0.7]
["bitfinex","SOLUSD",1759416565940,0.2,224.35,224.33,4.45771853]
["bitfinex","SOLUSD",1759416566348,0.2,224.35,224.3,4.45831475]
["bitfinex","SOLUSD",1759416566648,0.2,224.35,224.32,4.45791726]
["bitfinex","SOLUSD",1759416567165,0.2,224.35,224.32,5.15791726]
["bitfinex","SOLUSD",1759416567369,0.2,224.35,224.32,4.45791726]
["bitfinex","SOLUSD",1759416567945,0.2,224.35,224.33,0.7]
["bitfinex","SOLUSD",1759416568252,0.2,224.35,224.32,4.45791726]
["bitfinex","SOLUSD",1759416568442,0.2,224.35,224.34,0.7]
["bitfinex","SOLUSD",1759416568958,0.2,224.35,224.34,5.15751983]
["bitfinex","SOLUSD",1759416569161,0.2,224.35,224.29,16.30479735]
["bitfinex","SOLUSD",1759416569367,0.2,224.35,224.33,0.7]
["bitfinex","SOLUSD",1759416569671,0.2,224.35,224.34,0.7]
["bitfinex","SOLUSD",1759416570558,0.2,224.35,224.3,34.28]
["bitfinex","SOLUSD",1759416571071,0.2,224.35,224.32,4.45791726]
["bitfinex","SOLUSD",1759416571497,0.2,224.35,224.32,5.15791726]
["bitfinex","SOLUSD",1759416571766,0.2,224.35,224.33,0.7]
["bitfinex","SOLUSD",1759416572474,0.2,224.35,224.32,15.60271041]
["bitfinex","SOLUSD",1759416572856,0.2,224.35,224.32,16.30271041]
["bitfinex","SOLUSD",1759416573262,0.2,224.35,224.32,11.84479315]
["bitfinex","SOLUSD",1759416573464,0.2,224.35,224.32,11.14479315]
["bitfinex","SOLUSD",1759416573669,0.2,224.35,224.33,0.7]
["bitfinex","SOLUSD",1759416573975,0.2,224.35,224.34,0.7]
["bitfinex","SOLUSD",1759416574561,0.2,224.35,224.34,34.2]
["bitfinex","SOLUSD",1759416575173,0.62,224.47,224.35,10.87647521]
["bitfinex","SOLUSD",1759416575367,0.62,224.47,224.37,15.5992334]
["bitfinex","SOLUSD",1759416575555,5.07501162,224.47,224.37,15.5992334]
["bitfinex","SOLUSD",1759416575755,0.62,224.47,224.37,15.5992334]
["bitfinex","SOLUSD",1759416576186,0.62,224.47,224.38,0.7]
["bitfinex","SOLUSD",1759416576950,5.07497786,224.47,224.38,0.7]
["bitfinex","SOLUSD",1759416577149,5.07497786,224.47,224.37,15.5992334]
["bitfinex","SOLUSD",1759416577392,5.07497786,224.47,224.36,37.89712248]
["bitfinex","SOLUSD",1759416577678,0.62,224.46,224.36,4.45712248]
["bitfinex","SOLUSD",1759416578151,0.62,224.46,224.37,0.7]
["bitfinex","SOLUSD",1759416578963,20.8,224.47,224.37,0.7]
["bitfinex","SOLUSD",1759416579266,4.45476306,224.48,224.37,0.7]
["bitfinex","SOLUSD",1759416579655,4.45476306,224.48,224.38,15.59853818]
["bitfinex","SOLUSD",1759416579880,0.62,224.49,224.39,0.7]
["bitfinex","SOLUSD",1759416580067,5.07455674,224.49,224.39,0.7]
["bitfinex","SOLUSD",1759416581069,5.07455674,224.49,224.4,4.45632798]
["bitfinex","SOLUSD",1759416581382,5.07455674,224.49,224.34,76.52697304]
["bitfinex","SOLUSD",1759416581383,0.62,224.48,224.35,34.06]
["bitfinex","SOLUSD",1759416581586,7.30025848,224.47,224.35,34.06]
["bitfinex","SOLUSD",1759416581757,7.30025848,224.47,224.36,0.7]
["bitfinex","SOLUSD",1759416582159,6.68025848,224.45,224.36,0.7]
["bitfinex","SOLUSD",1759416582359,6.68025848,224.45,224.35,4.45732114]
["bitfinex","SOLUSD",1759416582677,0.62,224.44,224.35,4.45732114]
["bitfinex","SOLUSD",1759416582981,0.62,224.44,224.36,0.7]
["bitfinex","SOLUSD",1759416583376,4.45573229,224.43,224.37,4.45692383]
["bitfinex","SOLUSD",1759416583955,4.45555539,224.44,224.37,4.45692383]
["bitfinex","SOLUSD",1759416584159,0.62,224.43,224.37,4.45692383]
["bitfinex","SOLUSD",1759416584579,0.62,224.42,224.34,4.45751255]
["bitfinex","SOLUSD",1759416585382,4.4561294,224.41,224.34,4.45751255]
["bitfinex","SOLUSD",1759416586520,7.30025848,224.4,224.29,0.7]
["bitfinex","SOLUSD",1759416586671,0.62,224.4,224.29,0.7]
["bitfinex","SOLUSD",1759416586870,4.4561294,224.41,224.29,0.7]
["bitfinex","SOLUSD",1759416587385,44.99617779,224.43,224.29,0.7]
["bitfinex","SOLUSD",1759416587571,20.8,224.43,224.31,10.87647521]
["bitfinex","SOLUSD",1759416587771,20.8,224.43,224.32,0.7]
["bitfinex","SOLUSD",1759416588072,5.07526387,224.46,224.33,10.87647521]
["bitfinex","SOLUSD",1759416588262,5.07526387,224.46,224.34,0.7]
["bitfinex","SOLUSD",1759416588457,5.07524437,224.46,224.34,0.7]
["bitfinex","SOLUSD",1759416589074,44.39570185,224.51,224.35,10.87647521]
["bitfinex","SOLUSD",1759416589278,0.62,224.5,224.37,10.87647521]
["bitfinex","SOLUSD",1759416589478,5.16807482,224.49,224.39,4.45652658]
["bitfinex","SOLUSD",1759416589993,0.62,224.49,224.39,15.59784303]
["bitfinex","SOLUSD",1759416590165,4.54807482,224.44,224.32,5.15791726]
["bitfinex","SOLUSD",1759416590371,5.16807482,224.43,224.32,16.30271041]
["bitfinex","SOLUSD",1759416590571,4.54807482,224.44,224.33,0.7]
["bitfinex","SOLUSD",1759416590781,21.42,224.47,224.34,10.87647521]
["bitfinex","SOLUSD",1759416590996,21.42,224.47,224.36,10.87647521]
["bitfinex","SOLUSD",1759416591287,0.62,224.47,224.37,0.7]
["bitfinex","SOLUSD",1759416591688,5.07505317,224.47,224.38,4.45672519]
["bitfinex","SOLUSD",1759416592382,4.45464048,224.49,224.39,0.7]
["bitfinex","SOLUSD",1759416592589,11.10444907,224.51,224.39,0.7]
["bitfinex","SOLUSD",1759416593187,4.54807482,224.47,224.38,4.45672519]
["bitfinex","SOLUSD",1759416593398,0.62,224.47,224.38,15.59853818]
["bitfinex","SOLUSD",1759416593561,0.62,224.5,224.39,0.7]
["bitfinex","SOLUSD",1759416593764,4.4545414,224.49,224.4,15.59714794]
["bitfinex","SOLUSD",1759416593962,4.4545414,224.49,224.41,0.7]
["bitfinex","SOLUSD",1759416594389,0.62,224.5,224.41,0.7]
["bitfinex","SOLUSD",1759416595592,5.07434978,224.5,224.41,0.7]
["bitfinex","SOLUSD",1759416596080,0.62,224.5,224.42,15.59575794]
["bitfinex","SOLUSD",1759416596274,5.07438324,224.5,224.42,15.59575794]
["bitfinex","SOLUSD",1759416596667,5.07438324,224.5,224.42,4.45593084]
["bitfinex","SOLUSD",1759416597173,0.62,224.5,224.42,4.45593084]
["bitfinex","SOLUSD",1759416597374,0.62,224.5,224.42,15.59575794]
["bitfinex","SOLUSD",1759416597597,11.10444907,224.51,224.43,0.7]
["bitfinex","SOLUSD",1759416597802,5.16807482,224.5,224.41,4.45612049]
["bitfinex","SOLUSD",1759416598007,4.45493829,224.47,224.39,4.45652658]
["bitfinex","SOLUSD",1759416598307,4.45475644,224.48,224.39,4.45652658]
["bitfinex","SOLUSD",1759416598489,0.62,224.49,224.39,16.29784303]
["bitfinex","SOLUSD",1759416598689,0.62,224.49,224.4,0.7]
["bitfinex","SOLUSD",1759416599209,5.07461844,224.49,224.4,0.7]
["bitfinex","SOLUSD",1759416599578,9.62269326,224.49,224.4,0.7]
["bitfinex","SOLUSD",1759416600083,5.07461844,224.49,224.41,4.4561294]
["bitfinex","SOLUSD",1759416600779,4.54807482,224.47,224.36,0.7]
["bitfinex","SOLUSD",1759416600978,4.54807482,224.46,224.36,0.7]
["bitfinex","SOLUSD",1759416601208,0.62,224.45,224.36,0.7]
["bitfinex","SOLUSD",1759416601408,0.62,224.48,224.36,0.7]
["bitfinex","SOLUSD",1759416601899,4.54807482,224.44,224.34,0.7]
["bitfinex","SOLUSD",1759416602085,9.00420422,224.41,224.33,4.45771853]
["bitfinex","SOLUSD",1759416602285,4.54807482,224.39,224.28,13.34743858]
["bitfinex","SOLUSD",1759416602592,0.62,224.38,224.29,0.7]
["bitfinex","SOLUSD",1759416602788,0.62,224.38,224.29,5.15835854]
["bitfinex","SOLUSD",1759416603106,0.62,224.37,224.25,11.1478282]
["bitfinex","SOLUSD",1759416603301,4.54807482,224.36,224.26,5.15910996]
["bitfinex","SOLUSD",1759416603483,4.54807482,224.3,224.18,0.7]
["bitfinex","SOLUSD",1759416603689,4.54807482,224.28,224.18,0.7]
["bitfinex","SOLUSD",1759416603892,4.54807482,224.28,224.18,5.16051848]
["bitfinex","SOLUSD",1759416604110,4.45851353,224.29,224.15,11.15303819]
["bitfinex","SOLUSD",1759416604295,4.45851353,224.29,224.19,0.7]
["bitfinex","SOLUSD",1759416604496,0.62,224.28,224.19,0.7]
["bitfinex","SOLUSD",1759416604699,4.54807482,224.27,224.19,0.7]
["bitfinex","SOLUSD",1759416604901,0.62,224.28,224.19,0.7]
["bitfinex","SOLUSD",1759416605106,5.16807482,224.28,224.19,0.7]
["bitfinex","SOLUSD",1759416605410,0.62,224.32,224.19,0.7]
["bitfinex","SOLUSD",1759416605613,33.74,224.32,224.19,0.7]
["bitfinex","SOLUSD",1759416606400,33.74,224.32,224.2,15.61106155]
["bitfinex","SOLUSD",1759416606401,5.07808876,224.32,224.2,15.61106155]
["bitfinex","SOLUSD",1759416606592,0.62,224.34,224.21,11.57647521]
["bitfinex","SOLUSD",1759416606790,5.16807482,224.34,224.22,0.7]
["bitfinex","SOLUSD",1759416606994,4.54807482,224.32,224.22,0.7]
["bitfinex","SOLUSD",1759416607193,5.16807482,224.33,224.22,0.7]
["bitfinex","SOLUSD",1759416608392,9.62597033,224.33,224.23,4.45970655]
["bitfinex","SOLUSD",1759416609024,0.62,224.32,224.23,15.60897292]
["bitfinex","SOLUSD",1759416609406,4.54807482,224.28,224.21,4.45994023]
["bitfinex","SOLUSD",1759416609610,5.16807482,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759416609992,4.54807482,224.29,224.2,0.7]
["bitfinex","SOLUSD",1759416610213,4.54807482,224.28,224.2,0.7]
["bitfinex","SOLUSD",1759416610518,9.00698595,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759416610717,9.62698595,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759416611012,5.07891113,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759416611413,0.62,224.27,224.19,4.46050225]
["bitfinex","SOLUSD",1759416611920,4.54807482,224.29,224.19,15.61175788]
["bitfinex","SOLUSD",1759416612124,4.54807482,224.29,224.2,0.7]
["bitfinex","SOLUSD",1759416612325,58.93831905,224.3,224.2,0.7]
["bitfinex","SOLUSD",1759416612489,63.48639387,224.3,224.21,4.46010436]
["bitfinex","SOLUSD",1759416612803,5.16807482,224.29,224.19,4.46030588]
["bitfinex","SOLUSD",1759416613001,4.54807482,224.28,224.19,4.46030588]
["bitfinex","SOLUSD",1759416613214,4.54807482,224.27,224.19,4.46030588]
["bitfinex","SOLUSD",1759416613394,4.54807482,224.28,224.19,5.16030588]
["bitfinex","SOLUSD",1759416613595,4.54807482,224.24,224.12,10.97647521]
["bitfinex","SOLUSD",1759416613794,4.54807482,224.2,224.13,4.46169633]
["bitfinex","SOLUSD",1759416614013,4.54807482,224.18,224.12,0.1]
["bitfinex","SOLUSD",1759416614508,9.00871355,224.19,224.12,4.56188414]
["bitfinex","SOLUSD",1759416614823,0.62,224.21,224.12,4.56188414]
["bitfinex","SOLUSD",1759416614824,4.54807482,224.2,224.12,5.26188414]
["bitfinex","SOLUSD",1759416615508,4.54807482,224.2,224.12,16.41662267]
["bitfinex","SOLUSD",1759416616619,4.46050225,224.19,224.12,5.26188414]
["bitfinex","SOLUSD",1759416616821,9.00857707,224.19,224.12,5.26188414]
["bitfinex","SOLUSD",1759416617196,4.54807482,224.2,224.12,5.26188414]
["bitfinex","SOLUSD",1759416618420,9.00857707,224.19,224.12,4.56188414]
["bitfinex","SOLUSD",1759416618722,4.54807482,224.18,224.12,0.1]
["bitfinex","SOLUSD",1759416618894,9.00857707,224.19,224.12,0.1]
["bitfinex","SOLUSD",1759416619093,9.00857707,224.19,224.12,4.56189434]
["bitfinex","SOLUSD",1759416619518,0.62,224.19,224.12,4.56189434]
["bitfinex","SOLUSD",1759416619821,4.54807482,224.15,224.12,0.1]
["bitfinex","SOLUSD",1759416620316,4.54807482,224.14,224.12,0.1]
["bitfinex","SOLUSD",1759416620517,4.54807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416621299,5.16807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416621503,4.54807482,224.14,224.12,0.1]
["bitfinex","SOLUSD",1759416621702,33.04,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416621905,37.56807482,224.14,224.12,0.1]
["bitfinex","SOLUSD",1759416622311,42.02977115,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416622512,37.56807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416622900,33.02,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416624113,9.00957307,224.14,224.12,0.1]
["bitfinex","SOLUSD",1759416624318,33.0,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416624517,37.54807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416624826,38.16807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416625036,33.62,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416625327,38.16807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416625623,38.18807482,224.13,224.12,0.1]
["bitfinex","SOLUSD",1759416626129,49.06455003,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759416626300,53.50624636,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759416626505,20.50624636,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759416626706,53.52624636,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759416627002,53.50624636,224.13,224.12,1e-08]
["bitfinex","SOLUSD",1759416627199,21.86154411,224.09,223.97,0.66]
["bitfinex","SOLUSD",1759416627422,4.54807482,224.0,223.93,0.66]
["bitfinex","SOLUSD",1759416627630,20.8,224.05,223.89,0.1]
["bitfinex","SOLUSD",1759416627631,4.54807482,223.95,223.89,0.1]
["bitfinex","SOLUSD",1759416627798,33.02,223.94,223.89,0.1]
["bitfinex","SOLUSD",1759416628200,31.96228812,223.97,223.89,0.1]
["bitfinex","SOLUSD",1759416628419,4.54807482,223.92,223.89,0.1]
["bitfinex","SOLUSD",1759416628622,4.54807482,223.9,223.89,0.1]
["bitfinex","SOLUSD",1759416628813,5.16807482,223.9,223.89,0.1]
["bitfinex","SOLUSD",1759416629129,20.8,223.87,223.85,23.50206612]
["bitfinex","SOLUSD",1759416629431,33.56,223.86,223.85,23.50206612]
["bitfinex","SOLUSD",1759416629613,38.10807482,223.86,223.85,23.50206612]
["bitfinex","SOLUSD",1759416630219,33.56,223.86,223.72,0.22143233]
["bitfinex","SOLUSD",1759416630535,10.87647521,223.85,223.73,0.66]
["bitfinex","SOLUSD",1759416630716,33.04,223.84,223.73,0.66]
["bitfinex","SOLUSD",1759416631106,33.06,223.83,223.73,0.66]
["bitfinex","SOLUSD",1759416631420,4.54807482,223.8,223.73,0.66]
["bitfinex","SOLUSD",1759416631624,4.54807482,223.76,223.72,0.22143233]
["bitfinex","SOLUSD",1759416631806,20.8,223.8,223.73,0.68]
["bitfinex","SOLUSD",1759416632002,4.54807482,223.8,223.73,0.68]
["bitfinex","SOLUSD",1759416632214,33.1,223.79,223.73,0.68]
["bitfinex","SOLUSD",1759416632523,4.54807482,223.74,223.72,0.22143233]
["bitfinex","SOLUSD",1759416632724,20.8,223.76,223.72,0.22143233]
["bitfinex","SOLUSD",1759416632725,33.24,223.73,223.72,0.22143233]
["bitfinex","SOLUSD",1759416633220,0.52,223.8,223.72,0.22143233]
["bitfinex","SOLUSD",1759416633424,4.54807482,223.78,223.73,0.68]
["bitfinex","SOLUSD",1759416633806,0.52,223.82,223.74,0.68]
["bitfinex","SOLUSD",1759416634007,33.34,223.81,223.74,0.68]
["bitfinex","SOLUSD",1759416634218,4.54807482,223.79,223.74,0.68]
["bitfinex","SOLUSD",1759416634621,33.34,223.81,223.75,0.68]
["bitfinex","SOLUSD",1759416634826,4.54807482,223.79,223.75,0.68]
["bitfinex","SOLUSD",1759416635023,33.32,223.79,223.76,0.68]
["bitfinex","SOLUSD",1759416635427,4.54807482,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759416635622,33.32,223.79,223.74,0.68]
["bitfinex","SOLUSD",1759416635803,33.32,223.79,223.75,0.68]
["bitfinex","SOLUSD",1759416636131,4.4677045,223.83,223.75,0.68]
["bitfinex","SOLUSD",1759416636314,15.34495011,223.79,223.72,0.22143233]
["bitfinex","SOLUSD",1759416636631,33.54,223.78,223.72,5.37118288]
["bitfinex","SOLUSD",1759416637018,33.54,223.78,223.72,0.90143233]
["bitfinex","SOLUSD",1759416637222,33.54,223.78,223.72,0.22143233]
["bitfinex","SOLUSD",1759416637223,4.54807482,223.73,223.72,0.22143233]
["bitfinex","SOLUSD",1759416637529,38.12807482,223.73,223.72,0.22143233]
["bitfinex","SOLUSD",1759416637729,49.52455003,223.73,223.72,0.22143233]
["bitfinex","SOLUSD",1759416638120,49.52455003,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416638318,53.99422329,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416638527,43.11774808,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416638713,4.98967326,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416638920,63.91774808,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416639229,74.79422329,223.73,223.72,1e-08]
["bitfinex","SOLUSD",1759416639431,85.96840645,223.73,223.59,24.83633609]
["bitfinex","SOLUSD",1759416639738,4.54807482,223.62,223.59,24.15633609]
["bitfinex","SOLUSD",1759416639948,33.58,223.61,223.59,24.15633609]
["bitfinex","SOLUSD",1759416640635,33.6,223.61,223.6,0.68]
["bitfinex","SOLUSD",1759416640934,0.52,223.7,223.6,0.68]
["bitfinex","SOLUSD",1759416641131,4.54807482,223.64,223.59,24.15633609]
["bitfinex","SOLUSD",1759416641339,4.54807482,223.6,223.59,24.15633609]
["bitfinex","SOLUSD",1759416641538,5.06807482,223.6,223.59,24.15633609]
["bitfinex","SOLUSD",1759416642052,20.8,223.65,223.59,24.15633609]
["bitfinex","SOLUSD",1759416642215,4.54807482,223.6,223.59,24.15633609]
["bitfinex","SOLUSD",1759416642420,9.54034673,223.6,223.59,24.15633609]
["bitfinex","SOLUSD",1759416642713,34.91264417,223.64,223.59,24.15633609]
["bitfinex","SOLUSD",1759416642927,4.54807482,223.6,223.59,24.15633609]
["bitfinex","SOLUSD",1759416643110,5.06807482,223.6,223.59,1e-08]
["bitfinex","SOLUSD",1759416643656,30.87647521,223.59,223.32,24.81060606]
["bitfinex","SOLUSD",1759416643938,20.8,223.44,223.32,24.81060606]
["bitfinex","SOLUSD",1759416644111,33.94,223.43,223.33,0.68]
["bitfinex","SOLUSD",1759416644310,33.94,223.42,223.33,0.68]
["bitfinex","SOLUSD",1759416644636,4.54807482,223.42,223.32,24.49060606]
["bitfinex","SOLUSD",1759416644938,15.5623032,223.47,223.32,24.49060606]
["bitfinex","SOLUSD",1759416645141,38.48807482,223.46,223.32,28.96839326]
["bitfinex","SOLUSD",1759416645350,33.94,223.45,223.32,49.76839326]
["bitfinex","SOLUSD",1759416645514,33.98,223.44,223.32,49.76839326]
["bitfinex","SOLUSD",1759416645710,33.98,223.44,223.33,4.47767877]
["bitfinex","SOLUSD",1759416645915,11.08734841,223.47,223.35,20.8]
["bitfinex","SOLUSD",1759416646114,34.02,223.46,223.36,10.87647521]
["bitfinex","SOLUSD",1759416646317,34.04,223.45,223.36,10.87647521]
["bitfinex","SOLUSD",1759416646636,34.04,223.45,223.37,5.15687693]
["bitfinex","SOLUSD",1759416647037,0.67,223.57,223.41,31.67647521]
["bitfinex","SOLUSD",1759416647236,4.54807482,223.49,223.4,0.68]
["bitfinex","SOLUSD",1759416647415,19.44,223.49,223.4,0.68]
["bitfinex","SOLUSD",1759416647611,34.08,223.51,223.4,0.68]
["bitfinex","SOLUSD",1759416647926,0.67,223.57,223.4,0.68]
["bitfinex","SOLUSD",1759416647927,0.7,223.47,223.4,0.68]
["bitfinex","SOLUSD",1759416648123,38.62807482,223.46,223.4,0.68]
["bitfinex","SOLUSD",1759416648427,4.54807482,223.41,223.29,0.68]
["bitfinex","SOLUSD",1759416648627,4.54807482,223.38,223.29,0.68]
["bitfinex","SOLUSD",1759416648828,4.54807482,223.38,223.33,0.68]
["bitfinex","SOLUSD",1759416648829,34.12,223.38,223.33,0.68]
["bitfinex","SOLUSD",1759416649131,34.12,223.38,223.34,0.68]
["bitfinex","SOLUSD",1759416649440,4.54807482,223.35,223.24,0.68]
["bitfinex","SOLUSD",1759416649622,34.81,223.34,223.24,0.68]
["bitfinex","SOLUSD",1759416649940,34.83,223.33,223.24,0.68]
["bitfinex","SOLUSD",1759416650111,0.67,223.37,223.24,0.68]
["bitfinex","SOLUSD",1759416650316,0.67,223.41,223.27,0.68]
["bitfinex","SOLUSD",1759416650639,34.18,223.4,223.33,0.68]
["bitfinex","SOLUSD",1759416651443,11.184528,223.53,223.34,10.87647521]
["bitfinex","SOLUSD",1759416651615,34.2,223.52,223.36,10.87647521]
["bitfinex","SOLUSD",1759416651815,34.2,223.52,223.32,40.16312596]
["bitfinex","SOLUSD",1759416651816,6.73486102,223.43,223.37,0.68]
["bitfinex","SOLUSD",1759416652055,0.67,223.52,223.37,0.68]
["bitfinex","SOLUSD",1759416652222,6.73486102,223.49,223.37,0.68]
["bitfinex","SOLUSD",1759416652419,34.28,223.52,223.37,0.68]
["bitfinex","SOLUSD",1759416652420,6.73486102,223.45,223.37,5.15672665]
["bitfinex","SOLUSD",1759416652717,6.73486102,223.45,223.38,0.68]
["bitfinex","SOLUSD",1759416652921,34.3,223.46,223.38,0.68]
["bitfinex","SOLUSD",1759416653126,0.7,223.47,223.38,11.55647521]
["bitfinex","SOLUSD",1759416653319,0.7,223.47,223.39,0.68]
["bitfinex","SOLUSD",1759416653722,0.7,223.47,223.4,10.87647521]
["bitfinex","SOLUSD",1759416653921,70.79897434,223.64,223.42,10.87647521]
["bitfinex","SOLUSD",1759416653922,6.78,223.55,223.42,10.87647521]
["bitfinex","SOLUSD",1759416654121,34.9,223.64,223.46,10.87647521]
["bitfinex","SOLUSD",1759416654341,13.43815091,223.74,223.45,20.8]
["bitfinex","SOLUSD",1759416654342,34.34,223.63,223.52,10.87647521]
["bitfinex","SOLUSD",1759416654639,41.11486102,223.7,223.57,10.87647521]
["bitfinex","SOLUSD",1759416654939,34.38,223.69,223.58,0.68]
["bitfinex","SOLUSD",1759416655140,6.73486102,223.71,223.59,10.87647521]
["bitfinex","SOLUSD",1759416655344,34.38,223.73,223.61,10.87647521]
["bitfinex","SOLUSD",1759416655642,69.28,223.8,223.62,11.55647521]
["bitfinex","SOLUSD",1759416655940,35.05,223.8,223.63,0.68]
["bitfinex","SOLUSD",1759416656139,35.05,223.8,223.64,10.87647521]
["bitfinex","SOLUSD",1759416656339,0.67,223.79,223.65,0.68]
["bitfinex","SOLUSD",1759416656518,4.46996014,223.72,223.58,21.48]
["bitfinex","SOLUSD",1759416656715,6.73486102,223.65,223.58,0.68]
["bitfinex","SOLUSD",1759416656940,0.67,223.71,223.58,0.68]
["bitfinex","SOLUSD",1759416657142,6.73486102,223.64,223.58,0.68]
["bitfinex","SOLUSD",1759416657340,0.67,223.7,223.58,0.68]
["bitfinex","SOLUSD",1759416657543,0.67,223.7,223.54,10.87647521]
["bitfinex","SOLUSD",1759416657728,6.73486102,223.65,223.54,10.87647521]
["bitfinex","SOLUSD",1759416657932,6.73486102,223.65,223.55,0.68]
["bitfinex","SOLUSD",1759416658248,6.73486102,223.57,223.5,0.68]
["bitfinex","SOLUSD",1759416658442,38.91238711,223.6,223.5,0.68]
["bitfinex","SOLUSD",1759416658646,6.73486102,223.57,223.5,0.68]
["bitfinex","SOLUSD",1759416658819,0.67,223.58,223.47,0.68]
["bitfinex","SOLUSD",1759416659024,4.47238711,223.6,223.47,0.68]
["bitfinex","SOLUSD",1759416659223,34.42,223.61,223.48,10.87647521]
["bitfinex","SOLUSD",1759416659453,0.67,223.67,223.5,10.87647521]
["bitfinex","SOLUSD",1759416659622,6.73486102,223.65,223.52,10.87647521]
["bitfinex","SOLUSD",1759416659825,0.67,223.65,223.51,0.68]
["bitfinex","SOLUSD",1759416660144,34.46,223.67,223.52,10.87647521]
["bitfinex","SOLUSD",1759416660451,34.9,223.77,223.55,15.65645268]
["bitfinex","SOLUSD",1759416660661,34.9,223.77,223.56,11.55647521]
["bitfinex","SOLUSD",1759416660821,13.38,223.91,223.56,11.55647521]
["bitfinex","SOLUSD",1759416660822,6.73486102,223.79,223.58,10.87647521]
["bitfinex","SOLUSD",1759416661019,6.73486102,223.82,223.6,10.87647521]
["bitfinex","SOLUSD",1759416661251,0.67,223.88,223.68,10.87647521]
["bitfinex","SOLUSD",1759416661453,6.73486102,223.84,223.7,10.87647521]
["bitfinex","SOLUSD",1759416661624,0.69,223.87,223.71,0.71]
["bitfinex","SOLUSD",1759416661823,6.73486102,223.83,223.71,0.71]
["bitfinex","SOLUSD",1759416662024,6.73486102,223.83,223.72,10.87647521]
["bitfinex","SOLUSD",1759416662225,6.73486102,223.86,223.74,10.87647521]
["bitfinex","SOLUSD",1759416662550,0.69,223.85,223.74,10.87647521]
["bitfinex","SOLUSD",1759416662722,0.69,223.85,223.74,4.46942209]
["bitfinex","SOLUSD",1759416662918,6.73486102,223.82,223.73,0.71]
["bitfinex","SOLUSD",1759416663131,6.73486102,223.79,223.68,16.05711201]
["bitfinex","SOLUSD",1759416663452,6.73486102,223.79,223.68,15.34711201]
["bitfinex","SOLUSD",1759416663639,6.73486102,223.79,223.64,20.8]
["bitfinex","SOLUSD",1759416663640,21.49,223.83,223.7,10.87647521]
["bitfinex","SOLUSD",1759416663842,0.69,223.87,223.72,10.87647521]
["bitfinex","SOLUSD",1759416664031,6.73486102,223.82,223.71,0.71]
["bitfinex","SOLUSD",1759416664239,6.73486102,223.87,223.72,10.87647521]
["bitfinex","SOLUSD",1759416664541,6.73486102,223.87,223.67,15.64800692]
["bitfinex","SOLUSD",1759416664542,34.62,223.87,223.76,10.87647521]
["bitfinex","SOLUSD",1759416664748,17.57488613,223.92,223.74,10.87647521]
["bitfinex","SOLUSD",1759416664749,39.08627958,223.9,223.77,0.71]
["bitfinex","SOLUSD",1759416665047,38.58627958,223.9,223.77,0.71]
["bitfinex","SOLUSD",1759416665428,34.62,223.9,223.78,10.87647521]
["bitfinex","SOLUSD",1759416665741,35.31,223.9,223.77,0.71]
["bitfinex","SOLUSD",1759416666129,6.73486102,223.84,223.74,10.87647521]
["bitfinex","SOLUSD",1759416666533,6.73486102,223.8,223.64,10.87647521]
["bitfinex","SOLUSD",1759416666729,6.73486102,223.79,223.71,0.71]
["bitfinex","SOLUSD",1759416666931,6.73486102,223.81,223.71,0.71]
["bitfinex","SOLUSD",1759416667153,6.73486102,223.83,223.72,10.87647521]
["bitfinex","SOLUSD",1759416667337,6.73486102,223.81,223.73,0.71]
["bitfinex","SOLUSD",1759416667535,6.73486102,223.79,223.68,21.51]
["bitfinex","SOLUSD",1759416667853,6.73486102,223.79,223.57,42.36358288]
["bitfinex","SOLUSD",1759416667854,6.73486102,223.79,223.69,0.71]
["bitfinex","SOLUSD",1759416668232,7.43486102,223.81,223.69,0.71]
["bitfinex","SOLUSD",1759416668435,6.73486102,223.79,223.69,0.71]
["bitfinex","SOLUSD",1759416668739,6.73486102,223.79,223.69,5.18039963]
["bitfinex","SOLUSD",1759416668950,7.43486102,223.81,223.69,5.18039963]
["bitfinex","SOLUSD",1759416669124,7.43486102,223.81,223.7,0.71]
["bitfinex","SOLUSD",1759416669326,5.16818224,223.81,223.7,0.71]
["bitfinex","SOLUSD",1759416669527,0.7,223.81,223.7,0.71]
["bitfinex","SOLUSD",1759416669927,0.7,223.81,223.71,10.87647521]
["bitfinex","SOLUSD",1759416670133,0.7,223.81,223.72,0.71]
["bitfinex","SOLUSD",1759416670358,6.73486102,223.77,223.66,0.71]
["bitfinex","SOLUSD",1759416670557,4.46827524,223.8,223.55,11.16819298]
["bitfinex","SOLUSD",1759416670758,6.73486102,223.67,223.59,0.71]
["bitfinex","SOLUSD",1759416670963,6.73486102,223.65,223.58,4.47254911]
["bitfinex","SOLUSD",1759416671145,6.73486102,223.67,223.56,4.47300572]
["bitfinex","SOLUSD",1759416671447,6.73486102,223.68,223.57,11.58647521]
["bitfinex","SOLUSD",1759416671650,5.16044818,223.7,223.57,11.58647521]
["bitfinex","SOLUSD",1759416671855,6.73486102,223.67,223.57,11.58647521]
["bitfinex","SOLUSD",1759416672066,6.73486102,223.66,223.57,10.87647521]
["bitfinex","SOLUSD",1759416672236,6.73486102,223.65,223.56,4.47300572]
["bitfinex","SOLUSD",1759416672436,6.73486102,223.66,223.56,4.47300572]
["bitfinex","SOLUSD",1759416672831,6.73486102,223.66,223.57,10.87647521]
["bitfinex","SOLUSD",1759416673168,6.73486102,223.66,223.48,22.37236567]
["bitfinex","SOLUSD",1759416673169,6.73486102,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759416673363,34.72,223.67,223.54,10.87647521]
["bitfinex","SOLUSD",1759416673537,0.69,223.69,223.56,10.87647521]
["bitfinex","SOLUSD",1759416673855,0.69,223.74,223.56,10.87647521]
["bitfinex","SOLUSD",1759416674045,6.73486102,223.73,223.58,10.87647521]
["bitfinex","SOLUSD",1759416674237,6.73486102,223.73,223.59,0.71]
["bitfinex","SOLUSD",1759416674432,6.73486102,223.73,223.6,10.87647521]
["bitfinex","SOLUSD",1759416674632,6.73486102,223.73,223.63,10.87647521]
["bitfinex","SOLUSD",1759416674855,6.73486102,223.76,223.65,10.87647521]
["bitfinex","SOLUSD",1759416675045,7.42486102,223.78,223.67,10.87647521]
["bitfinex","SOLUSD",1759416675247,0.69,223.78,223.67,10.87647521]
["bitfinex","SOLUSD",1759416675441,6.73486102,223.8,223.69,10.87647521]
["bitfinex","SOLUSD",1759416675650,6.73486102,223.78,223.68,0.71]
["bitfinex","SOLUSD",1759416675841,6.73486102,223.74,223.65,20.8]
["bitfinex","SOLUSD",1759416676253,0.69,223.8,223.66,11.58647521]
["bitfinex","SOLUSD",1759416676763,4.46851658,223.79,223.66,16.05745781]
["bitfinex","SOLUSD",1759416677258,0.69,223.78,223.66,0.71]
["bitfinex","SOLUSD",1759416677440,6.73486102,223.75,223.66,5.18106121]
["bitfinex","SOLUSD",1759416677837,6.73486102,223.74,223.66,5.18106121]
["bitfinex","SOLUSD",1759416678041,6.73486102,223.72,223.61,0.71]
["bitfinex","SOLUSD",1759416678236,0.69,223.74,223.6,20.8]
["bitfinex","SOLUSD",1759416678442,0.69,223.79,223.6,20.8]
["bitfinex","SOLUSD",1759416678644,4.46867459,223.78,223.64,20.8]
["bitfinex","SOLUSD",1759416679150,6.73486102,223.78,223.64,20.8]
["bitfinex","SOLUSD",1759416679551,0.69,223.79,223.64,20.8]
["bitfinex","SOLUSD",1759416679859,6.73486102,223.78,223.64,20.8]
["bitfinex","SOLUSD",1759416680049,0.69,223.77,223.61,15.65225168]
["bitfinex","SOLUSD",1759416680246,0.69,223.76,223.62,11.58647521]
["bitfinex","SOLUSD",1759416680450,6.73486102,223.72,223.62,11.58647521]
["bitfinex","SOLUSD",1759416680665,6.73486102,223.74,223.64,10.87647521]
["bitfinex","SOLUSD",1759416680839,6.73486102,223.76,223.65,0.71]
["bitfinex","SOLUSD",1759416681039,6.73486102,223.74,223.65,0.71]
["bitfinex","SOLUSD",1759416681243,6.73486102,223.67,223.58,10.87647521]
["bitfinex","SOLUSD",1759416681447,0.69,223.7,223.58,11.58647521]
["bitfinex","SOLUSD",1759416681646,6.73486102,223.67,223.58,11.58647521]
["bitfinex","SOLUSD",1759416682249,0.69,223.7,223.58,11.58647521]
["bitfinex","SOLUSD",1759416682450,0.69,223.69,223.58,0.71]
["bitfinex","SOLUSD",1759416682654,6.73486102,223.66,223.59,4.47247193]
["bitfinex","SOLUSD",1759416682847,11.89550719,223.69,223.59,4.47247193]
["bitfinex","SOLUSD",1759416683252,7.42486102,223.69,223.59,15.65365176]
["bitfinex","SOLUSD",1759416683449,0.69,223.73,223.6,11.58647521]
["bitfinex","SOLUSD",1759416683649,6.73486102,223.72,223.6,11.58647521]
["bitfinex","SOLUSD",1759416683851,4.46927374,223.75,223.62,10.87647521]
["bitfinex","SOLUSD",1759416684055,6.73486102,223.74,223.63,0.7]
["bitfinex","SOLUSD",1759416684379,6.73486102,223.75,223.64,10.87647521]
["bitfinex","SOLUSD",1759416684571,0.69,223.76,223.65,0.7]
["bitfinex","SOLUSD",1759416684770,35.35,223.8,223.67,15.64805292]
["bitfinex","SOLUSD",1759416684951,35.35,223.8,223.67,16.34805292]
["bitfinex","SOLUSD",1759416685146,6.73486102,223.77,223.68,10.87647521]
["bitfinex","SOLUSD",1759416685778,6.73486102,223.77,223.69,15.64665384]
["bitfinex","SOLUSD",1759416685951,0.69,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1759416686152,39.10786677,223.83,223.7,11.57647521]
["bitfinex","SOLUSD",1759416686369,0.69,223.82,223.7,11.57647521]
["bitfinex","SOLUSD",1759416686582,6.73486102,223.8,223.7,11.57647521]
["bitfinex","SOLUSD",1759416686876,6.73486102,223.79,223.7,11.57647521]
["bitfinex","SOLUSD",1759416687055,0.69,223.82,223.7,11.57647521]
["bitfinex","SOLUSD",1759416687261,6.73486102,223.76,223.67,4.47069647]
["bitfinex","SOLUSD",1759416687657,11.20313626,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1759416687972,6.73486102,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1759416688177,6.73486102,223.8,223.71,0.7]
["bitfinex","SOLUSD",1759416688350,6.73486102,223.8,223.7,10.87647521]
["bitfinex","SOLUSD",1759416688885,0.69,223.81,223.7,10.87647521]
["bitfinex","SOLUSD",1759416689060,0.69,223.85,223.72,10.87647521]
["bitfinex","SOLUSD",1759416689254,0.69,223.85,223.74,10.87647521]
["bitfinex","SOLUSD",1759416689255,11.8921383,223.85,223.74,10.87647521]
["bitfinex","SOLUSD",1759416689467,6.73486102,223.81,223.73,0.7]
["bitfinex","SOLUSD",1759416689664,6.73486102,223.78,223.7,10.87647521]
["bitfinex","SOLUSD",1759416689864,6.73486102,223.75,223.67,10.87647521]
["bitfinex","SOLUSD",1759416690056,4.4684749,223.79,223.68,0.7]
["bitfinex","SOLUSD",1759416690259,6.73486102,223.77,223.68,0.7]
["bitfinex","SOLUSD",1759416690569,7.42486102,223.78,223.68,0.7]
["bitfinex","SOLUSD",1759416690776,6.73486102,223.76,223.68,0.7]
["bitfinex","SOLUSD",1759416691158,0.69,223.78,223.68,0.7]
["bitfinex","SOLUSD",1759416691360,0.69,223.82,223.68,0.7]
["bitfinex","SOLUSD",1759416691556,0.69,223.82,223.69,10.87647521]
["bitfinex","SOLUSD",1759416691753,0.69,223.82,223.67,36.44796602]
["bitfinex","SOLUSD",1759416691754,0.69,223.82,223.71,15.34654807]
["bitfinex","SOLUSD",1759416692078,0.69,223.82,223.67,20.8]
["bitfinex","SOLUSD",1759416692079,6.73486102,223.78,223.67,10.87647521]
["bitfinex","SOLUSD",1759416692878,4.46787915,223.82,223.64,10.87647521]
["bitfinex","SOLUSD",1759416693175,6.73486102,223.81,223.69,10.87647521]
["bitfinex","SOLUSD",1759416693780,5.17845248,223.8,223.7,4.47027268]
["bitfinex","SOLUSD",1759416693983,5.17845248,223.8,223.7,15.64595439]
["bitfinex","SOLUSD",1759416693984,7.44486102,223.8,223.7,15.64595439]
["bitfinex","SOLUSD",1759416694160,11.91314564,223.8,223.7,4.47027268]
["bitfinex","SOLUSD",1759416694757,6.73486102,223.78,223.68,4.47047409]
["bitfinex","SOLUSD",1759416694978,6.73486102,223.75,223.62,0.69]
["bitfinex","SOLUSD",1759416695175,6.73486102,223.73,223.62,0.69]
["bitfinex","SOLUSD",1759416695486,0.71,223.78,223.63,10.87647521]
["bitfinex","SOLUSD",1759416695662,0.71,223.78,223.64,0.69]
["bitfinex","SOLUSD",1759416695864,0.71,223.78,223.66,10.87647521]
["bitfinex","SOLUSD",1759416696070,0.71,223.81,223.68,10.87647521]
["bitfinex","SOLUSD",1759416696265,6.73486102,223.81,223.68,10.87647521]
["bitfinex","SOLUSD",1759416696601,0.71,223.8,223.68,10.87647521]
["bitfinex","SOLUSD",1759416696757,7.44486102,223.8,223.68,10.87647521]
["bitfinex","SOLUSD",1759416696962,0.71,223.8,223.68,10.87647521]
["bitfinex","SOLUSD",1759416697166,6.73486102,223.78,223.67,0.69]
["bitfinex","SOLUSD",1759416697583,0.71,223.8,223.68,10.87647521]
["bitfinex","SOLUSD",1759416697782,7.44486102,223.84,223.71,10.87647521]
["bitfinex","SOLUSD",1759416697993,0.71,223.84,223.73,10.87647521]
["bitfinex","SOLUSD",1759416698292,0.71,223.88,223.74,0.69]
["bitfinex","SOLUSD",1759416698494,0.71,223.88,223.77,10.87647521]
["bitfinex","SOLUSD",1759416698673,0.71,223.88,223.77,11.56647521]
["bitfinex","SOLUSD",1759416698992,6.73486102,223.83,223.72,0.69]
["bitfinex","SOLUSD",1759416699184,6.73486102,223.83,223.73,10.87647521]
["bitfinex","SOLUSD",1759416699380,6.73486102,223.81,223.72,0.69]
["bitfinex","SOLUSD",1759416699583,0.71,223.8,223.69,5.16046107]
["bitfinex","SOLUSD",1759416699767,6.73486102,223.8,223.71,4.47007286]
["bitfinex","SOLUSD",1759416700087,0.71,223.83,223.72,11.56647521]
["bitfinex","SOLUSD",1759416700588,11.16702507,223.88,223.76,10.87647521]
["bitfinex","SOLUSD",1759416700589,34.52,223.87,223.76,10.87647521]
["bitfinex","SOLUSD",1759416700893,34.52,223.87,223.78,10.87647521]
["bitfinex","SOLUSD",1759416701591,5.1767148,223.88,223.78,10.87647521]
["bitfinex","SOLUSD",1759416701801,23.13212476,223.96,223.8,15.63896335]
["bitfinex","SOLUSD",1759416702010,0.71,223.97,223.84,10.87647521]
["bitfinex","SOLUSD",1759416702313,0.71,223.97,223.83,20.8]
["bitfinex","SOLUSD",1759416702314,5.17489449,223.97,223.86,10.87647521]
["bitfinex","SOLUSD",1759416702672,7.44486102,224.02,223.88,10.87647521]
["bitfinex","SOLUSD",1759416702973,6.73486102,224.01,223.9,10.87647521]
["bitfinex","SOLUSD",1759416703195,6.73486102,223.99,223.89,0.69]
["bitfinex","SOLUSD",1759416703401,0.71,224.0,223.9,10.87647521]
["bitfinex","SOLUSD",1759416703896,11.19856002,224.03,223.92,10.87647521]
["bitfinex","SOLUSD",1759416704067,5.17351628,224.04,223.93,0.69]
["bitfinex","SOLUSD",1759416704269,0.71,224.04,223.94,10.87647521]
["bitfinex","SOLUSD",1759416704877,4.6633118,224.05,223.94,10.87647521]
["bitfinex","SOLUSD",1759416705089,4.6633118,224.05,223.95,0.69]
["bitfinex","SOLUSD",1759416705811,4.6633118,224.05,223.96,4.46508305]
["bitfinex","SOLUSD",1759416705971,5.3733118,224.05,223.96,4.46508305]
["bitfinex","SOLUSD",1759416706167,5.3733118,224.05,223.96,15.62779067]
["bitfinex","SOLUSD",1759416706168,0.2,224.05,223.96,15.62779067]
["bitfinex","SOLUSD",1759416706372,0.2,224.05,223.95,0.69]
["bitfinex","SOLUSD",1759416706651,11.39830204,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416706808,4.66344102,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416707102,0.2,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416707295,4.66336551,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416707700,0.2,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416707875,4.66334947,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1759416708075,6.73486102,223.99,223.88,0.69]
["bitfinex","SOLUSD",1759416708302,7.44486102,224.0,223.89,10.87647521]
["bitfinex","SOLUSD",1759416708477,0.71,224.0,223.89,10.87647521]
["bitfinex","SOLUSD",1759416708686,5.37334947,224.05,223.9,11.56647521]
["bitfinex","SOLUSD",1759416708885,12.10821049,224.05,223.91,0.69]
["bitfinex","SOLUSD",1759416709507,0.91,224.05,223.93,20.8]
["bitfinex","SOLUSD",1759416709713,0.91,224.05,223.95,10.87647521]
["bitfinex","SOLUSD",1759416710011,0.91,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1759416710012,0.2,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1759416710192,0.2,224.05,223.99,10.87647521]
["bitfinex","SOLUSD",1759416710836,10.6850689,224.09,224.02,20.8]
["bitfinex","SOLUSD",1759416711124,10.6850689,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416711523,15.14759287,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416711726,10.6850689,224.09,223.97,31.67647521]
["bitfinex","SOLUSD",1759416712025,0.2,224.13,224.05,10.87647521]
["bitfinex","SOLUSD",1759416712418,0.2,224.13,224.07,10.87647521]
["bitfinex","SOLUSD",1759416712805,0.2,224.13,224.08,0.69]
["bitfinex","SOLUSD",1759416713029,0.2,224.13,224.1,10.87647521]
["bitfinex","SOLUSD",1759416713401,0.2,224.13,224.11,0.69]
["bitfinex","SOLUSD",1759416713632,0.2,224.13,224.08,31.67647521]
["bitfinex","SOLUSD",1759416713925,0.2,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1759416714149,0.2,224.13,224.09,11.56647521]
["bitfinex","SOLUSD",1759416714295,0.2,224.13,224.1,0.69]
["bitfinex","SOLUSD",1759416714729,0.2,224.13,224.09,10.87647521]
["bitfinex","SOLUSD",1759416714934,0.2,224.13,224.08,4.46249571]
["bitfinex","SOLUSD",1759416716038,0.2,224.13,224.08,11.56647521]
["bitfinex","SOLUSD",1759416716540,0.2,224.13,224.06,4.46301008]
["bitfinex","SOLUSD",1759416716714,0.2,224.13,224.06,15.33948529]
["bitfinex","SOLUSD",1759416717034,4.5590695,224.14,224.04,5.15331046]
["bitfinex","SOLUSD",1759416717239,4.5590695,224.1,224.0,0.69]
["bitfinex","SOLUSD",1759416717406,15.61454646,224.15,224.01,15.34049784]
["bitfinex","SOLUSD",1759416717607,4.46130087,224.15,224.02,0.69]
["bitfinex","SOLUSD",1759416717903,11.15324559,224.15,224.03,4.46368789]
["bitfinex","SOLUSD",1759416718129,11.15324559,224.15,224.03,15.62290763]
["bitfinex","SOLUSD",1759416718325,4.5590695,224.13,224.04,10.87647521]
["bitfinex","SOLUSD",1759416718535,4.5590695,224.14,224.04,10.87647521]
["bitfinex","SOLUSD",1759416718712,4.5590695,224.12,224.04,10.87647521]
["bitfinex","SOLUSD",1759416718906,4.5590695,224.12,224.03,4.46368789]
["bitfinex","SOLUSD",1759416719103,5.2690695,224.13,224.03,4.46368789]
["bitfinex","SOLUSD",1759416719606,0.71,224.13,224.03,4.46368789]
["bitfinex","SOLUSD",1759416719806,4.5590695,224.15,224.04,11.56647521]
["bitfinex","SOLUSD",1759416720003,9.02037724,224.15,224.06,10.87647521]
["bitfinex","SOLUSD",1759416720208,4.5590695,224.12,224.06,10.87647521]
["bitfinex","SOLUSD",1759416720435,0.71,224.14,224.04,10.87647521]
["bitfinex","SOLUSD",1759416720619,4.5590695,224.12,224.04,10.87647521]
["bitfinex","SOLUSD",1759416720933,4.5590695,224.12,224.04,11.56647521]
["bitfinex","SOLUSD",1759416721508,4.5590695,224.13,224.04,11.56647521]
["bitfinex","SOLUSD",1759416721711,0.71,224.14,224.04,11.56647521]
["bitfinex","SOLUSD",1759416721712,5.2690695,224.14,224.04,11.56647521]
["bitfinex","SOLUSD",1759416722007,5.17162769,224.14,224.05,4.46328944]
["bitfinex","SOLUSD",1759416722244,4.5590695,224.13,224.05,4.46328944]
["bitfinex","SOLUSD",1759416722410,4.5590695,224.09,223.89,22.33239537]
["bitfinex","SOLUSD",1759416722609,5.2490695,224.09,223.98,10.87647521]
["bitfinex","SOLUSD",1759416723321,0.69,224.09,223.98,10.87647521]
["bitfinex","SOLUSD",1759416723521,4.5590695,224.07,223.98,10.87647521]
["bitfinex","SOLUSD",1759416723729,15.61537088,224.14,223.98,10.87647521]
["bitfinex","SOLUSD",1759416723730,5.2490695,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759416723939,0.69,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759416724137,4.46328944,224.05,223.98,10.87647521]
["bitfinex","SOLUSD",1759416724343,4.46328944,224.05,223.98,15.34115053]
["bitfinex","SOLUSD",1759416724550,5.2490695,224.06,223.98,15.34115053]
["bitfinex","SOLUSD",1759416724551,5.15316171,224.06,223.98,15.34115053]
["bitfinex","SOLUSD",1759416724723,0.69,224.1,224.0,10.87647521]
["bitfinex","SOLUSD",1759416724928,4.5590695,224.13,224.01,0.68]
["bitfinex","SOLUSD",1759416725145,4.5590695,224.13,224.01,79.88]
["bitfinex","SOLUSD",1759416725450,4.5590695,224.13,224.01,0.68]
["bitfinex","SOLUSD",1759416725853,0.69,224.12,224.01,0.68]
["bitfinex","SOLUSD",1759416726162,5.2490695,224.12,224.01,0.68]
["bitfinex","SOLUSD",1759416726451,4.4620945,224.11,224.01,0.68]
["bitfinex","SOLUSD",1759416726745,20.17640026,224.11,224.02,10.87647521]
["bitfinex","SOLUSD",1759416726949,5.2490695,224.1,224.02,10.87647521]
["bitfinex","SOLUSD",1759416727119,0.69,224.1,224.02,10.87647521]
["bitfinex","SOLUSD",1759416728045,0.69,224.09,223.98,15.34099251]
["bitfinex","SOLUSD",1759416728348,0.69,224.09,224.0,10.87647521]
["bitfinex","SOLUSD",1759416728549,0.69,224.09,224.02,10.87647521]
["bitfinex","SOLUSD",1759416728927,5.15258575,224.09,223.99,21.48]
["bitfinex","SOLUSD",1759416729129,0.69,224.09,224.0,10.87647521]
["bitfinex","SOLUSD",1759416729337,0.69,224.09,224.0,10.37647521]
["bitfinex","SOLUSD",1759416729534,4.46228933,224.11,224.01,0.68]
["bitfinex","SOLUSD",1759416730423,4.46228933,224.11,224.02,4.46388715]
["bitfinex","SOLUSD",1759416730625,5.15192403,224.12,224.02,4.46388715]
["bitfinex","SOLUSD",1759416730846,5.15192403,224.12,224.02,15.62360503]
["bitfinex","SOLUSD",1759416731050,0.69,224.12,224.02,15.62360503]
["bitfinex","SOLUSD",1759416731348,0.69,224.12,224.04,10.87647521]
["bitfinex","SOLUSD",1759416732122,9.71056208,224.15,224.04,10.87647521]
["bitfinex","SOLUSD",1759416732535,4.5590695,224.12,224.03,10.87647521]
["bitfinex","SOLUSD",1759416732732,4.5590695,224.12,224.03,8.37647521]
["bitfinex","SOLUSD",1759416732930,4.46169633,224.13,224.03,8.37647521]
["bitfinex","SOLUSD",1759416733136,9.02076583,224.13,224.03,8.37647521]
["bitfinex","SOLUSD",1759416733331,0.69,224.12,224.03,8.37647521]
["bitfinex","SOLUSD",1759416733850,5.2490695,224.12,224.03,8.37647521]
["bitfinex","SOLUSD",1759416734049,5.2490695,224.11,223.99,32.64110608]
["bitfinex","SOLUSD",1759416734249,0.69,224.1,223.99,32.64110608]
["bitfinex","SOLUSD",1759416734454,0.69,224.1,224.0,5.14428571]
["bitfinex","SOLUSD",1759416734749,5.15229383,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416735046,5.15233108,224.1,224.03,10.87647521]
["bitfinex","SOLUSD",1759416735250,5.15233108,224.1,224.02,0.68]
["bitfinex","SOLUSD",1759416735456,5.15233108,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416735636,33.92,224.15,224.03,10.87647521]
["bitfinex","SOLUSD",1759416735827,0.69,224.13,224.03,10.87647521]
["bitfinex","SOLUSD",1759416736030,4.46149727,224.14,224.04,0.68]
["bitfinex","SOLUSD",1759416736228,0.69,224.15,224.04,0.68]
["bitfinex","SOLUSD",1759416736433,20.86369726,224.15,224.04,0.68]
["bitfinex","SOLUSD",1759416736638,16.30462776,224.15,224.05,10.87647521]
["bitfinex","SOLUSD",1759416736840,0.69,224.14,224.05,10.87647521]
["bitfinex","SOLUSD",1759416737128,5.2490695,224.14,224.05,10.87647521]
["bitfinex","SOLUSD",1759416737529,4.5590695,224.11,223.99,20.8]
["bitfinex","SOLUSD",1759416737745,4.5590695,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416738423,4.5590695,224.08,223.97,0.68]
["bitfinex","SOLUSD",1759416738626,5.2490695,224.09,223.99,15.62569757]
["bitfinex","SOLUSD",1759416738853,4.5590695,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759416739059,0.69,224.05,223.78,0.1]
["bitfinex","SOLUSD",1759416739227,4.5590695,223.95,223.84,0.68]
["bitfinex","SOLUSD",1759416739426,4.5590695,223.93,223.84,0.68]
["bitfinex","SOLUSD",1759416739731,20.8,224.04,223.84,0.68]
["bitfinex","SOLUSD",1759416740059,20.8,224.0,223.84,0.68]
["bitfinex","SOLUSD",1759416740227,38.6190695,223.99,223.85,10.87647521]
["bitfinex","SOLUSD",1759416740430,0.69,223.98,223.86,0.68]
["bitfinex","SOLUSD",1759416740656,4.46488368,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416740853,9.02395318,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416741164,4.5590695,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416741326,5.2490695,223.96,223.86,5.14707607]
["bitfinex","SOLUSD",1759416741534,4.5590695,223.94,223.87,10.87647521]
["bitfinex","SOLUSD",1759416741853,0.69,223.95,223.87,10.87647521]
["bitfinex","SOLUSD",1759416742040,34.04,223.94,223.87,10.87647521]
["bitfinex","SOLUSD",1759416742735,4.46469753,223.98,223.88,5.14667857]
["bitfinex","SOLUSD",1759416742934,9.02376703,223.98,223.88,5.14667857]
["bitfinex","SOLUSD",1759416743156,34.02,223.97,223.88,5.14667857]
["bitfinex","SOLUSD",1759416743542,0.69,223.96,223.88,0.68]
["bitfinex","SOLUSD",1759416744030,0.69,223.96,223.88,11.55647521]
["bitfinex","SOLUSD",1759416744234,4.5590695,223.98,223.89,10.87647521]
["bitfinex","SOLUSD",1759416744437,34.0,223.97,223.89,10.87647521]
["bitfinex","SOLUSD",1759416744744,33.98,223.98,223.91,15.34255533]
["bitfinex","SOLUSD",1759416745144,34.7,223.99,223.91,26.50775563]
["bitfinex","SOLUSD",1759416745448,4.5590695,224.01,223.91,26.50775563]
["bitfinex","SOLUSD",1759416745449,4.46447901,224.0,223.91,26.50775563]
["bitfinex","SOLUSD",1759416745650,38.42447901,224.0,223.91,26.50775563]
["bitfinex","SOLUSD",1759416745955,0.72,223.99,223.91,10.87647521]
["bitfinex","SOLUSD",1759416746259,0.72,223.99,223.83,56.2979769]
["bitfinex","SOLUSD",1759416746260,0.72,223.98,223.79,4.4684749]
["bitfinex","SOLUSD",1759416746568,4.5590695,223.97,223.88,0.67]
["bitfinex","SOLUSD",1759416746737,9.02414737,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1759416747457,33.96,223.97,223.9,11.54647521]
["bitfinex","SOLUSD",1759416747670,38.42491231,223.97,223.9,11.54647521]
["bitfinex","SOLUSD",1759416747961,4.46491231,223.97,223.9,11.54647521]
["bitfinex","SOLUSD",1759416748867,4.46491231,223.97,223.91,4.46608012]
["bitfinex","SOLUSD",1759416749170,4.5590695,223.96,223.91,4.46608012]
["bitfinex","SOLUSD",1759416749468,0.72,223.95,223.88,25.26661605]
["bitfinex","SOLUSD",1759416749770,4.5590695,223.96,223.88,25.93661605]
["bitfinex","SOLUSD",1759416750863,4.5590695,223.94,223.88,5.13665535]
["bitfinex","SOLUSD",1759416751452,4.46528242,223.95,223.88,5.13665535]
["bitfinex","SOLUSD",1759416751646,9.02435192,223.95,223.88,5.13665535]
["bitfinex","SOLUSD",1759416752146,4.5590695,223.95,223.88,5.13665535]
["bitfinex","SOLUSD",1759416752568,4.5590695,223.95,223.88,16.30335179]
["bitfinex","SOLUSD",1759416753075,4.5590695,223.95,223.82,22.33908811]
["bitfinex","SOLUSD",1759416753076,4.5590695,223.9,223.77,0.72]
["bitfinex","SOLUSD",1759416753376,4.5590695,223.82,223.77,0.72]
["bitfinex","SOLUSD",1759416753673,4.5590695,223.84,223.78,5.28865585]
["bitfinex","SOLUSD",1759416754973,9.02655231,223.84,223.78,0.1]
["bitfinex","SOLUSD",1759416755188,4.5590695,223.8,223.78,0.1]
["bitfinex","SOLUSD",1759416755494,10.87647521,223.94,223.78,0.1]
["bitfinex","SOLUSD",1759416755660,4.5590695,223.83,223.78,0.1]
["bitfinex","SOLUSD",1759416755864,38.5990695,223.84,223.78,4.56865181]
["bitfinex","SOLUSD",1759416756270,4.5590695,223.82,223.78,0.1]
["bitfinex","SOLUSD",1759416756474,4.5590695,223.82,223.78,4.56867033]
["bitfinex","SOLUSD",1759416756665,4.5590695,223.84,223.78,4.56867033]
["bitfinex","SOLUSD",1759416757373,0.7,223.91,223.79,11.59647521]
["bitfinex","SOLUSD",1759416757568,34.0,223.91,223.79,11.59647521]
["bitfinex","SOLUSD",1759416757751,4.5590695,223.9,223.79,11.59647521]
["bitfinex","SOLUSD",1759416758079,0.7,223.89,223.79,11.59647521]
["bitfinex","SOLUSD",1759416758285,5.16649712,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1759416758574,0.7,223.89,223.81,10.87647521]
["bitfinex","SOLUSD",1759416759478,0.7,223.93,223.83,10.87647521]
["bitfinex","SOLUSD",1759416759657,33.98,223.93,223.84,0.72]
["bitfinex","SOLUSD",1759416759866,38.5390695,223.93,223.84,0.72]
["bitfinex","SOLUSD",1759416760688,4.46588067,223.92,223.85,4.46727719]
["bitfinex","SOLUSD",1759416761056,4.46588067,223.92,223.82,11.16939601]
["bitfinex","SOLUSD",1759416761057,0.7,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1759416761466,0.7,223.91,223.82,11.16939601]
["bitfinex","SOLUSD",1759416761983,5.2590695,223.91,223.82,11.16939601]
["bitfinex","SOLUSD",1759416762174,9.72530647,223.91,223.82,11.16939601]
["bitfinex","SOLUSD",1759416762688,5.16623697,223.91,223.83,0.72]
["bitfinex","SOLUSD",1759416762860,9.72530647,223.91,223.83,0.72]
["bitfinex","SOLUSD",1759416764181,5.16623697,223.91,223.84,4.46747676]
["bitfinex","SOLUSD",1759416764364,9.72530647,223.91,223.84,4.46747676]
["bitfinex","SOLUSD",1759416764690,0.7,223.91,223.84,4.46747676]
["bitfinex","SOLUSD",1759416764897,33.98,223.93,223.85,10.87647521]
["bitfinex","SOLUSD",1759416765071,0.7,223.94,223.85,11.59647521]
["bitfinex","SOLUSD",1759416765807,0.7,223.94,223.85,10.87647521]
["bitfinex","SOLUSD",1759416765967,38.4390695,223.97,223.87,10.87647521]
["bitfinex","SOLUSD",1759416766481,42.9039627,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416766785,4.5590695,223.96,223.88,4.46667857]
["bitfinex","SOLUSD",1759416767360,0.7,223.95,223.85,0.72]
["bitfinex","SOLUSD",1759416767902,0.7,223.95,223.85,16.35526461]
["bitfinex","SOLUSD",1759416768073,0.7,223.95,223.87,10.87647521]
["bitfinex","SOLUSD",1759416768257,4.5590695,223.92,223.84,10.87647521]
["bitfinex","SOLUSD",1759416768462,9.72495566,223.92,223.84,15.34391921]
["bitfinex","SOLUSD",1759416768695,9.72495566,223.92,223.84,16.06391921]
["bitfinex","SOLUSD",1759416768884,5.2590695,223.92,223.84,16.06391921]
["bitfinex","SOLUSD",1759416769069,0.7,223.95,223.85,0.72]
["bitfinex","SOLUSD",1759416769396,5.2590695,223.95,223.85,0.72]
["bitfinex","SOLUSD",1759416769571,5.2590695,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1759416769892,33.88,223.97,223.87,0.72]
["bitfinex","SOLUSD",1759416770064,0.7,224.0,223.88,10.87647521]
["bitfinex","SOLUSD",1759416770382,39.0790695,224.0,223.9,10.87647521]
["bitfinex","SOLUSD",1759416770588,38.98437932,224.0,223.91,4.46608012]
["bitfinex","SOLUSD",1759416770769,39.0790695,224.0,223.91,4.46608012]
["bitfinex","SOLUSD",1759416771091,34.52,224.0,223.91,15.63128042]
["bitfinex","SOLUSD",1759416771268,39.0790695,224.0,223.91,15.63128042]
["bitfinex","SOLUSD",1759416771465,38.98434848,224.0,223.91,15.63128042]
["bitfinex","SOLUSD",1759416771684,0.7,224.04,223.92,11.59647521]
["bitfinex","SOLUSD",1759416771893,39.0590695,224.03,223.92,11.59647521]
["bitfinex","SOLUSD",1759416772060,4.5590695,224.01,223.92,11.59647521]
["bitfinex","SOLUSD",1759416772481,4.46408642,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1759416772684,4.5590695,224.0,223.93,4.46568123]
["bitfinex","SOLUSD",1759416772990,4.5590695,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1759416773189,0.7,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1759416773400,5.2590695,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1759416774064,2.33111785,224.05,223.94,11.59647521]
["bitfinex","SOLUSD",1759416774259,38.90329156,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416774675,38.90329156,224.05,223.97,4.46488368]
["bitfinex","SOLUSD",1759416774861,6.69322762,224.02,223.92,11.16463712]
["bitfinex","SOLUSD",1759416775189,0.7,224.01,223.93,10.87647521]
["bitfinex","SOLUSD",1759416775990,0.7,224.01,223.93,27.22619425]
["bitfinex","SOLUSD",1759416776966,34.4,224.04,223.94,0.72]
["bitfinex","SOLUSD",1759416777400,6.69322762,224.01,223.94,0.72]
["bitfinex","SOLUSD",1759416777901,7.39322762,224.03,223.94,0.72]
["bitfinex","SOLUSD",1759416778403,0.7,224.03,223.94,0.72]
["bitfinex","SOLUSD",1759416778803,0.7,224.07,223.97,26.50356811]
["bitfinex","SOLUSD",1759416778979,0.7,224.13,224.03,10.87647521]
["bitfinex","SOLUSD",1759416779181,0.7,224.16,224.05,10.87647521]
["bitfinex","SOLUSD",1759416779506,0.7,224.16,224.07,10.87647521]
["bitfinex","SOLUSD",1759416779984,5.16111519,224.16,224.08,0.72]
["bitfinex","SOLUSD",1759416780182,0.7,224.16,224.08,0.72]
["bitfinex","SOLUSD",1759416780585,6.69322762,224.11,224.02,10.87647521]
["bitfinex","SOLUSD",1759416780786,15.61872461,224.09,224.01,20.8]
["bitfinex","SOLUSD",1759416781094,4.46249274,224.09,224.01,20.8]
["bitfinex","SOLUSD",1759416781281,0.7,224.1,224.01,21.52]
["bitfinex","SOLUSD",1759416781481,0.72,224.11,224.02,11.56647521]
["bitfinex","SOLUSD",1759416781883,0.72,224.11,224.02,0.69]
["bitfinex","SOLUSD",1759416782079,0.72,224.1,224.01,20.8]
["bitfinex","SOLUSD",1759416782282,7.41322762,224.1,224.01,20.8]
["bitfinex","SOLUSD",1759416782694,0.72,224.09,224.01,20.8]
["bitfinex","SOLUSD",1759416782896,0.72,224.09,224.0,5.15412965]
["bitfinex","SOLUSD",1759416782897,4.46269189,224.08,224.0,5.15412965]
["bitfinex","SOLUSD",1759416785206,7.41322762,224.09,224.0,16.31484393]
["bitfinex","SOLUSD",1759416785393,0.5,224.06,224.01,0.69]
["bitfinex","SOLUSD",1759416785609,0.5,224.06,224.02,0.69]
["bitfinex","SOLUSD",1759416785799,0.5,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759416786196,0.5,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759416786513,0.5,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759416786707,0.5,224.06,224.02,79.89]
["bitfinex","SOLUSD",1759416786902,0.5,224.06,224.02,79.2]
["bitfinex","SOLUSD",1759416787316,0.5,224.06,224.03,0.69]
["bitfinex","SOLUSD",1759416787509,0.5,224.06,224.04,0.69]
["bitfinex","SOLUSD",1759416787715,0.5,224.06,224.05,0.69]
["bitfinex","SOLUSD",1759416789418,4.46189541,224.12,224.05,79.89]
["bitfinex","SOLUSD",1759416789738,4.46189541,224.12,224.05,79.2]
["bitfinex","SOLUSD",1759416789739,0.72,224.11,224.05,79.2]
["bitfinex","SOLUSD",1759416789914,0.72,224.13,224.05,4.46319081]
["bitfinex","SOLUSD",1759416790232,4.46167515,224.14,224.06,0.69]
["bitfinex","SOLUSD",1759416790437,5.18167515,224.14,224.06,0.69]
["bitfinex","SOLUSD",1759416790622,11.87490277,224.14,224.06,0.69]
["bitfinex","SOLUSD",1759416791508,5.18167515,224.14,224.07,4.46289106]
["bitfinex","SOLUSD",1759416791912,6.69322762,224.15,224.08,0.69]
["bitfinex","SOLUSD",1759416791913,4.4613008,224.15,224.08,0.69]
["bitfinex","SOLUSD",1759416792227,5.1813008,224.15,224.08,0.69]
["bitfinex","SOLUSD",1759416792430,11.87452842,224.15,224.05,5.15316471]
["bitfinex","SOLUSD",1759416792612,7.41322762,224.14,224.05,5.15316471]
["bitfinex","SOLUSD",1759416792808,0.72,224.14,224.06,10.87647521]
["bitfinex","SOLUSD",1759416793125,6.69322762,224.13,224.05,4.46319865]
["bitfinex","SOLUSD",1759416793430,4.46189541,224.12,224.05,4.46319865]
["bitfinex","SOLUSD",1759416793727,0.72,224.13,224.05,4.46319865]
["bitfinex","SOLUSD",1759416793924,0.72,224.13,224.06,0.69]
["bitfinex","SOLUSD",1759416794126,20.8,224.22,224.06,0.69]
["bitfinex","SOLUSD",1759416794329,15.80066977,224.28,224.13,10.87647521]
["bitfinex","SOLUSD",1759416794330,0.2,224.26,224.13,10.87647521]
["bitfinex","SOLUSD",1759416794520,0.72,224.2,224.13,10.87647521]
["bitfinex","SOLUSD",1759416794899,6.98775232,224.26,224.17,10.87647521]
["bitfinex","SOLUSD",1759416794900,4.6591406,224.26,224.17,10.87647521]
["bitfinex","SOLUSD",1759416795104,0.72,224.23,224.17,10.87647521]
["bitfinex","SOLUSD",1759416795717,4.45940119,224.25,224.18,4.46070122]
["bitfinex","SOLUSD",1759416796403,0.2,224.26,224.19,0.69]
["bitfinex","SOLUSD",1759416796606,0.2,224.26,224.2,10.87647521]
["bitfinex","SOLUSD",1759416796820,0.2,224.26,224.21,0.69]
["bitfinex","SOLUSD",1759416797019,0.2,224.26,224.22,0.69]
["bitfinex","SOLUSD",1759416797621,0.2,224.26,224.23,4.45970655]
["bitfinex","SOLUSD",1759416797803,0.2,224.26,224.23,0.69]
["bitfinex","SOLUSD",1759416799609,0.2,224.26,224.25,4.4593088]
["bitfinex","SOLUSD",1759416800025,26.02,224.31,224.25,5.1493088]
["bitfinex","SOLUSD",1759416800224,0.2,224.34,224.26,44.35647521]
["bitfinex","SOLUSD",1759416800428,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416800918,0.2,224.34,224.27,0.69]
["bitfinex","SOLUSD",1759416800919,0.2,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1759416801113,0.72,224.33,224.26,20.8]
["bitfinex","SOLUSD",1759416801436,0.72,224.33,224.25,0.69]
["bitfinex","SOLUSD",1759416801647,0.72,224.33,224.23,10.87647521]
["bitfinex","SOLUSD",1759416801824,0.72,224.33,224.23,15.33609123]
["bitfinex","SOLUSD",1759416801825,0.5,224.31,224.23,15.33609123]
["bitfinex","SOLUSD",1759416802918,4.45831475,224.3,224.23,15.33609123]
["bitfinex","SOLUSD",1759416803326,0.5,224.31,224.23,15.33609123]
["bitfinex","SOLUSD",1759416803512,0.2,224.34,224.25,10.87647521]
["bitfinex","SOLUSD",1759416804031,0.2,224.34,224.26,0.71]
["bitfinex","SOLUSD",1759416804438,0.2,224.34,224.26,34.21]
["bitfinex","SOLUSD",1759416804738,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416804914,0.2,224.34,224.29,4.45851353]
["bitfinex","SOLUSD",1759416805307,5.37757258,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416805722,4.65757258,224.34,224.23,11.58647521]
["bitfinex","SOLUSD",1759416805909,0.72,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1759416806833,0.5,224.31,224.24,10.87647521]
["bitfinex","SOLUSD",1759416807127,0.5,224.31,224.25,4.4593088]
["bitfinex","SOLUSD",1759416807533,0.72,224.3,224.21,10.87647521]
["bitfinex","SOLUSD",1759416807733,0.72,224.29,224.2,0.71]
["bitfinex","SOLUSD",1759416808445,0.72,224.29,224.19,20.8]
["bitfinex","SOLUSD",1759416808646,7.41322762,224.28,224.18,10.87647521]
["bitfinex","SOLUSD",1759416808816,0.72,224.27,224.18,10.87647521]
["bitfinex","SOLUSD",1759416809018,4.45910996,224.26,224.18,15.33706429]
["bitfinex","SOLUSD",1759416809248,5.17910996,224.26,224.18,15.33706429]
["bitfinex","SOLUSD",1759416809729,0.5,224.31,224.19,0.71]
["bitfinex","SOLUSD",1759416809934,0.5,224.31,224.2,10.87647521]
["bitfinex","SOLUSD",1759416810129,0.5,224.31,224.22,10.87647521]
["bitfinex","SOLUSD",1759416810316,0.5,224.31,224.24,10.87647521]
["bitfinex","SOLUSD",1759416810753,0.5,224.31,224.26,10.87647521]
["bitfinex","SOLUSD",1759416810917,0.5,224.31,224.27,4.45891113]
["bitfinex","SOLUSD",1759416811120,0.2,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1759416811121,0.2,224.34,224.27,5.16891113]
["bitfinex","SOLUSD",1759416811321,0.2,224.34,224.28,11.57647521]
["bitfinex","SOLUSD",1759416812222,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416812525,0.2,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1759416812940,0.2,224.34,224.32,4.45791726]
["bitfinex","SOLUSD",1759416813239,0.2,224.34,224.33,11.57647521]
["bitfinex","SOLUSD",1759416813546,0.2,224.34,224.31,20.8]
["bitfinex","SOLUSD",1759416813843,0.2,224.34,224.29,10.87647521]
["bitfinex","SOLUSD",1759416814221,0.2,224.34,224.29,16.03497717]
["bitfinex","SOLUSD",1759416814427,0.2,224.34,224.29,11.57647521]
["bitfinex","SOLUSD",1759416814732,0.2,224.34,224.25,11.14806949]
["bitfinex","SOLUSD",1759416814733,0.2,224.34,224.26,10.87647521]
["bitfinex","SOLUSD",1759416814921,0.2,224.34,224.29,0.7]
["bitfinex","SOLUSD",1759416815124,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416815727,4.65761453,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416817022,4.65761453,224.34,224.28,15.33517315]
["bitfinex","SOLUSD",1759416817224,0.2,224.34,224.28,15.33517315]
["bitfinex","SOLUSD",1759416817921,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416818122,0.2,224.34,224.27,21.5]
["bitfinex","SOLUSD",1759416818123,4.65757276,224.34,224.27,0.7]
["bitfinex","SOLUSD",1759416818455,0.72,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1759416818666,0.72,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1759416819235,4.458116,224.31,224.24,10.87647521]
["bitfinex","SOLUSD",1759416819864,4.458116,224.31,224.24,11.57647521]
["bitfinex","SOLUSD",1759416820357,4.458116,224.31,224.24,16.03597589]
["bitfinex","SOLUSD",1759416821050,11.34379958,224.34,224.22,26.48614428]
["bitfinex","SOLUSD",1759416821051,4.4578282,224.33,224.22,26.48614428]
["bitfinex","SOLUSD",1759416821258,4.4578282,224.33,224.25,0.7]
["bitfinex","SOLUSD",1759416822057,4.4578282,224.33,224.25,5.15929012]
["bitfinex","SOLUSD",1759416822852,7.41322762,224.32,224.22,0.7]
["bitfinex","SOLUSD",1759416823260,4.458116,224.31,224.22,5.15981608]
["bitfinex","SOLUSD",1759416823745,0.72,224.3,224.22,5.15981608]
["bitfinex","SOLUSD",1759416823942,5.17775714,224.33,224.23,0.7]
["bitfinex","SOLUSD",1759416824130,5.17775714,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1759416824336,5.17775714,224.33,224.25,0.7]
["bitfinex","SOLUSD",1759416824641,0.72,224.33,224.25,0.7]
["bitfinex","SOLUSD",1759416824955,0.2,224.34,224.26,10.87647521]
["bitfinex","SOLUSD",1759416825173,4.65754168,224.34,224.26,10.87647521]
["bitfinex","SOLUSD",1759416825370,4.65754168,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1759416825371,0.2,224.34,224.27,4.45891113]
["bitfinex","SOLUSD",1759416825547,0.2,224.34,224.27,5.15891113]
["bitfinex","SOLUSD",1759416826063,4.65753088,224.34,224.27,5.15891113]
["bitfinex","SOLUSD",1759416826640,4.65753088,224.34,224.27,0.7]
["bitfinex","SOLUSD",1759416826958,0.72,224.33,224.24,10.87647521]
["bitfinex","SOLUSD",1759416827376,4.45791726,224.32,224.24,10.87647521]
["bitfinex","SOLUSD",1759416827579,4.45791726,224.32,224.24,15.3359417]
["bitfinex","SOLUSD",1759416827742,0.72,224.33,224.26,10.87647521]
["bitfinex","SOLUSD",1759416828074,4.45777177,224.33,224.26,0.7]
["bitfinex","SOLUSD",1759416828848,0.2,224.34,224.26,0.7]
["bitfinex","SOLUSD",1759416829452,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416829643,0.2,224.34,224.29,0.7]
["bitfinex","SOLUSD",1759416829849,0.2,224.34,224.3,0.7]
["bitfinex","SOLUSD",1759416830357,0.92,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416830762,0.2,224.34,224.28,11.57647521]
["bitfinex","SOLUSD",1759416831175,0.2,224.34,224.3,10.87647521]
["bitfinex","SOLUSD",1759416831675,0.2,224.34,224.32,10.87647521]
["bitfinex","SOLUSD",1759416832253,0.2,224.34,224.29,15.33498874]
["bitfinex","SOLUSD",1759416832465,0.2,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1759416833073,0.2,224.34,224.32,0.7]
["bitfinex","SOLUSD",1759416833277,0.2,224.34,224.33,0.7]
["bitfinex","SOLUSD",1759416833679,0.2,224.34,224.31,10.87647521]
["bitfinex","SOLUSD",1759416833854,0.2,224.34,224.32,0.7]
["bitfinex","SOLUSD",1759416835179,0.2,224.34,224.33,10.87647521]
["bitfinex","SOLUSD",1759416835381,0.2,224.34,224.28,10.87647521]
["bitfinex","SOLUSD",1759416835681,4.45791726,224.32,224.28,10.87647521]
["bitfinex","SOLUSD",1759416835977,0.72,224.31,224.27,10.87647521]
["bitfinex","SOLUSD",1759416836183,4.45791726,224.32,224.27,10.87647521]
["bitfinex","SOLUSD",1759416836569,5.17791726,224.32,224.27,10.87647521]
["bitfinex","SOLUSD",1759416836767,5.17791726,224.32,224.25,4.4593011]
["bitfinex","SOLUSD",1759416836973,5.17791726,224.32,224.26,10.87647521]
["bitfinex","SOLUSD",1759416837484,0.2,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1759416837798,0.2,224.36,224.32,10.87647521]
["bitfinex","SOLUSD",1759416838282,0.72,224.35,224.25,11.14795994]
["bitfinex","SOLUSD",1759416838468,0.72,224.35,224.29,10.87647521]
["bitfinex","SOLUSD",1759416838664,0.72,224.35,224.26,0.7]
["bitfinex","SOLUSD",1759416838887,0.72,224.35,224.27,10.87647521]
["bitfinex","SOLUSD",1759416840189,4.45751983,224.34,224.27,15.33534551]
["bitfinex","SOLUSD",1759416840881,5.17732243,224.35,224.27,15.33534551]
["bitfinex","SOLUSD",1759416841077,0.2,224.36,224.29,10.87647521]
["bitfinex","SOLUSD",1759416841590,0.2,224.36,224.31,10.87647521]
["bitfinex","SOLUSD",1759416841960,0.2,224.36,224.31,0.71]
["bitfinex","SOLUSD",1759416842159,0.2,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1759416842396,0.2,224.36,224.29,5.16851353]
["bitfinex","SOLUSD",1759416842590,0.2,224.36,224.3,10.87647521]
["bitfinex","SOLUSD",1759416843100,5.37714121,224.36,224.29,10.87647521]
["bitfinex","SOLUSD",1759416843396,0.72,224.35,224.27,10.87647521]
["bitfinex","SOLUSD",1759416844389,4.45751983,224.34,224.27,15.33538446]
["bitfinex","SOLUSD",1759416845897,2.46854078,224.33,224.24,79.2]
["bitfinex","SOLUSD",1759416846073,0.72,224.32,224.23,10.87647521]
["bitfinex","SOLUSD",1759416846404,4.45851353,224.29,224.23,15.33612485]
["bitfinex","SOLUSD",1759416846572,1.74854078,224.3,224.23,15.33612485]
["bitfinex","SOLUSD",1759416846762,1.74854078,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416846763,6.20686265,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416847086,6.92686265,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416847289,6.92686265,224.3,224.23,15.33617467]
["bitfinex","SOLUSD",1759416847477,5.17832187,224.3,224.23,15.33617467]
["bitfinex","SOLUSD",1759416847789,5.17832187,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416847987,6.92686265,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416848186,5.17832187,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416848500,5.17832187,224.3,224.23,15.33614631]
["bitfinex","SOLUSD",1759416848995,6.92686265,224.3,224.23,10.87647521]
["bitfinex","SOLUSD",1759416849365,1.74854078,224.27,224.19,10.87647521]
["bitfinex","SOLUSD",1759416849689,1.74854078,224.25,224.19,10.87647521]
["bitfinex","SOLUSD",1759416849868,1.74854078,224.24,224.16,10.87647521]
["bitfinex","SOLUSD",1759416850063,2.46854078,224.24,224.16,10.87647521]
["bitfinex","SOLUSD",1759416850368,1.74854078,224.26,224.18,10.87647521]
["bitfinex","SOLUSD",1759416850567,4.4593088,224.25,224.19,0.71]
["bitfinex","SOLUSD",1759416851080,4.4590593,224.27,224.19,0.71]
["bitfinex","SOLUSD",1759416851489,2.24854078,224.28,224.19,0.71]
["bitfinex","SOLUSD",1759416851687,6.7072636,224.28,224.19,0.71]
["bitfinex","SOLUSD",1759416851859,1.74854078,224.27,224.19,0.71]
["bitfinex","SOLUSD",1759416852064,1.74854078,224.25,224.17,10.87647521]
["bitfinex","SOLUSD",1759416852284,2.46854078,224.25,224.17,10.87647521]
["bitfinex","SOLUSD",1759416852469,4.45950767,224.24,224.17,10.87647521]
["bitfinex","SOLUSD",1759416852675,6.20804845,224.24,224.17,10.87647521]
["bitfinex","SOLUSD",1759416853114,1.74854078,224.22,224.11,4.4620945]
["bitfinex","SOLUSD",1759416853308,2.46854078,224.21,224.13,10.87647521]
["bitfinex","SOLUSD",1759416853472,1.74854078,224.18,224.1,10.87647521]
["bitfinex","SOLUSD",1759416853662,2.46854078,224.18,224.1,10.87647521]
["bitfinex","SOLUSD",1759416853867,1.74854078,224.2,224.12,10.87647521]
["bitfinex","SOLUSD",1759416854075,21.52,224.21,224.13,0.71]
["bitfinex","SOLUSD",1759416854076,20.8,224.21,224.13,0.71]
["bitfinex","SOLUSD",1759416854693,4.4603033,224.2,224.13,0.71]
["bitfinex","SOLUSD",1759416855004,27.72863662,224.22,224.14,10.87647521]
["bitfinex","SOLUSD",1759416855171,0.72,224.22,224.14,10.87647521]
["bitfinex","SOLUSD",1759416855366,2.46854078,224.26,224.16,10.87647521]
["bitfinex","SOLUSD",1759416855566,5.17911942,224.26,224.18,10.87647521]
["bitfinex","SOLUSD",1759416855872,5.17911942,224.26,224.18,11.58647521]
["bitfinex","SOLUSD",1759416856667,5.17911942,224.26,224.18,16.04709805]
["bitfinex","SOLUSD",1759416856870,18.0754351,224.26,224.18,10.87647521]
["bitfinex","SOLUSD",1759416857117,1.74854078,224.22,224.15,10.87647521]
["bitfinex","SOLUSD",1759416857400,1.74854078,224.24,224.15,31.67647521]
["bitfinex","SOLUSD",1759416858091,0.72,224.23,224.15,31.67647521]
["bitfinex","SOLUSD",1759416858317,1.74854078,224.22,224.14,0.71]
["bitfinex","SOLUSD",1759416858476,0.72,224.21,224.14,10.87647521]
["bitfinex","SOLUSD",1759416858802,4.45997996,224.22,224.14,16.04782789]
["bitfinex","SOLUSD",1759416859096,4.45974838,224.23,224.14,16.04782789]
["bitfinex","SOLUSD",1759416859398,0.72,224.22,224.14,16.04782789]
["bitfinex","SOLUSD",1759416859993,2.46854078,224.22,224.13,10.87647521]
["bitfinex","SOLUSD",1759416860469,1.74854078,224.21,224.12,4.46170065]
["bitfinex","SOLUSD",1759416860675,1.74854078,224.21,224.06,3.5770905]
["bitfinex","SOLUSD",1759416860676,1.74854078,224.18,224.08,0.71]
["bitfinex","SOLUSD",1759416860876,0.72,224.17,224.09,10.87647521]
["bitfinex","SOLUSD",1759416861197,33.22,224.19,224.06,10.87647521]
["bitfinex","SOLUSD",1759416861198,1.74854078,224.15,224.06,10.87647521]
["bitfinex","SOLUSD",1759416861575,2.46854078,224.16,224.06,10.87647521]
["bitfinex","SOLUSD",1759416861779,33.22,224.19,224.08,10.87647521]
["bitfinex","SOLUSD",1759416861983,0.72,224.18,224.08,10.87647521]
["bitfinex","SOLUSD",1759416862182,2.46854078,224.18,224.08,10.87647521]
["bitfinex","SOLUSD",1759416862378,2.46854078,224.18,224.09,0.71]
["bitfinex","SOLUSD",1759416862675,6.20944098,224.17,224.09,0.71]
["bitfinex","SOLUSD",1759416863084,0.5,224.16,224.09,0.71]
["bitfinex","SOLUSD",1759416863375,2.24854078,224.16,224.09,0.71]
["bitfinex","SOLUSD",1759416863578,2.94854078,224.16,224.08,10.87647521]
["bitfinex","SOLUSD",1759416863776,1.74854078,224.15,224.08,10.87647521]
["bitfinex","SOLUSD",1759416863991,1.74854078,224.15,224.07,20.8]
["bitfinex","SOLUSD",1759416864493,1.74854078,224.14,224.06,0.71]
["bitfinex","SOLUSD",1759416864806,15.61663394,224.12,224.03,0.1]
["bitfinex","SOLUSD",1759416864978,1.74854078,224.08,224.03,0.1]
["bitfinex","SOLUSD",1759416865178,1.74854078,224.07,224.03,0.1]
["bitfinex","SOLUSD",1759416865384,1.74854078,224.08,224.03,0.1]
["bitfinex","SOLUSD",1759416865707,0.7,224.06,224.03,0.1]
["bitfinex","SOLUSD",1759416866008,1.74854078,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416866302,35.66854078,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416866506,33.92,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416866691,40.13202944,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416867005,38.38348866,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416867209,40.13202944,224.04,224.03,0.1]
["bitfinex","SOLUSD",1759416867898,20.8,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416868078,22.54854078,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416868287,26.06923137,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416869312,58.58923137,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416869481,59.28923137,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416870810,26.06923137,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416871106,59.30923137,224.01,224.0,0.1]
["bitfinex","SOLUSD",1759416871306,59.30923137,224.01,224.0,1e-08]
["bitfinex","SOLUSD",1759416871696,20.8,223.97,223.95,0.1]
["bitfinex","SOLUSD",1759416871895,37.80923137,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416872215,38.52923137,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416872708,37.80923137,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416872896,42.99431442,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416874710,42.27431442,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416875884,63.07431442,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416876914,38.42508305,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416877090,42.99431442,223.96,223.95,0.1]
["bitfinex","SOLUSD",1759416878398,101.85166866,223.96,223.82,0.72]
["bitfinex","SOLUSD",1759416878610,37.14779067,223.96,223.83,10.87647521]
["bitfinex","SOLUSD",1759416878793,4.56923137,223.91,223.84,0.72]
["bitfinex","SOLUSD",1759416879000,33.24,223.9,223.84,5.18738624]
["bitfinex","SOLUSD",1759416879213,33.24,223.9,223.85,0.72]
["bitfinex","SOLUSD",1759416879399,4.56923137,223.89,223.83,0.72]
["bitfinex","SOLUSD",1759416879724,4.56923137,223.88,223.83,0.72]
["bitfinex","SOLUSD",1759416879913,33.24,223.87,223.84,0.72]
["bitfinex","SOLUSD",1759416880115,33.24,223.87,223.85,0.72]
["bitfinex","SOLUSD",1759416880616,33.24,223.87,223.81,15.63826458]
["bitfinex","SOLUSD",1759416880821,33.24,223.87,223.82,0.72]
["bitfinex","SOLUSD",1759416881006,33.24,223.87,223.83,0.72]
["bitfinex","SOLUSD",1759416881511,33.24,223.87,223.84,0.72]
["bitfinex","SOLUSD",1759416882116,33.24,223.86,223.85,0.22]
["bitfinex","SOLUSD",1759416882699,33.24,223.86,223.81,11.17018899]
["bitfinex","SOLUSD",1759416882909,33.24,223.86,223.79,4.4684749]
["bitfinex","SOLUSD",1759416882910,9.03571044,223.89,223.79,4.4684749]
["bitfinex","SOLUSD",1759416883102,33.24,223.88,223.8,10.87647521]
["bitfinex","SOLUSD",1759416883311,4.56923137,223.87,223.79,4.4684749]
["bitfinex","SOLUSD",1759416883626,37.80923137,223.88,223.79,4.4684749]
["bitfinex","SOLUSD",1759416883822,33.24,223.88,223.79,15.63966217]
["bitfinex","SOLUSD",1759416884119,11.16411474,223.94,223.8,11.36647521]
["bitfinex","SOLUSD",1759416884120,4.465491,223.94,223.8,11.36647521]
["bitfinex","SOLUSD",1759416884306,4.56923137,223.98,223.84,10.87647521]
["bitfinex","SOLUSD",1759416884505,33.24,223.97,223.86,10.87647521]
["bitfinex","SOLUSD",1759416884719,33.24,223.97,223.87,0.49]
["bitfinex","SOLUSD",1759416884905,42.27429707,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416885223,49.58727492,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416885414,54.15650629,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416885603,49.58727492,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416885806,54.15650629,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416886005,38.4250657,223.97,223.89,0.49]
["bitfinex","SOLUSD",1759416886206,9.75429707,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759416886419,33.24,223.96,223.88,4.46667857]
["bitfinex","SOLUSD",1759416887007,20.8,224.0,223.89,0.49]
["bitfinex","SOLUSD",1759416887008,0.72,224.0,223.89,0.49]
["bitfinex","SOLUSD",1759416887219,37.80923137,223.99,223.87,4.46687809]
["bitfinex","SOLUSD",1759416887415,4.56923137,223.97,223.87,4.46687809]
["bitfinex","SOLUSD",1759416887637,4.56923137,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1759416887804,33.24,223.94,223.86,10.87647521]
["bitfinex","SOLUSD",1759416888139,37.80923137,223.94,223.86,15.34354611]
["bitfinex","SOLUSD",1759416888345,34.99506223,223.94,223.86,15.34354611]
["bitfinex","SOLUSD",1759416889010,37.70553294,223.94,223.86,15.34354611]
["bitfinex","SOLUSD",1759416889239,33.24,223.94,223.87,0.49]
["bitfinex","SOLUSD",1759416890640,33.24,223.94,223.86,15.34354611]
["bitfinex","SOLUSD",1759416890641,37.70549091,223.94,223.86,15.34354611]
["bitfinex","SOLUSD",1759416890813,0.72,223.93,223.86,4.4670709]
["bitfinex","SOLUSD",1759416891114,4.46588067,223.92,223.85,4.46727719]
["bitfinex","SOLUSD",1759416891520,4.46588067,223.92,223.78,0.1]
["bitfinex","SOLUSD",1759416891521,1.75506223,223.87,223.78,0.1]
["bitfinex","SOLUSD",1759416891736,34.99506223,223.86,223.78,0.1]
["bitfinex","SOLUSD",1759416891919,33.24,223.85,223.78,16.2301743]
["bitfinex","SOLUSD",1759416892122,33.24,223.84,223.78,16.2301743]
["bitfinex","SOLUSD",1759416892632,33.24,223.84,223.78,5.05848783]
["bitfinex","SOLUSD",1759416893306,33.24,223.84,223.78,4.56848783]
["bitfinex","SOLUSD",1759416893509,0.72,223.83,223.78,0.1]
["bitfinex","SOLUSD",1759416893708,2.47506223,223.82,223.78,0.1]
["bitfinex","SOLUSD",1759416894225,0.72,223.81,223.78,0.1]
["bitfinex","SOLUSD",1759416894631,0.72,223.8,223.78,0.1]
["bitfinex","SOLUSD",1759416895020,33.24,223.79,223.78,0.1]
["bitfinex","SOLUSD",1759416895408,33.24,223.79,223.78,4.56867459]
["bitfinex","SOLUSD",1759416895606,33.20418388,223.94,223.79,10.87647521]
["bitfinex","SOLUSD",1759416895607,5.18660161,223.89,223.79,10.87647521]
["bitfinex","SOLUSD",1759416895811,33.24,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1759416896030,0.72,223.87,223.79,10.87647521]
["bitfinex","SOLUSD",1759416896219,33.96,223.87,223.79,10.87647521]
["bitfinex","SOLUSD",1759416896815,33.96,223.87,223.78,16.23036106]
["bitfinex","SOLUSD",1759416896816,33.24,223.87,223.81,10.87647521]
["bitfinex","SOLUSD",1759416897342,33.24,223.87,223.82,4.46787597]
["bitfinex","SOLUSD",1759416898119,0.72,223.9,223.83,0.49]
["bitfinex","SOLUSD",1759416898444,33.24,223.89,223.83,0.49]
["bitfinex","SOLUSD",1759416898621,33.24,223.89,223.82,4.46787597]
["bitfinex","SOLUSD",1759416898818,0.72,223.88,223.82,4.46787597]
["bitfinex","SOLUSD",1759416899014,33.24,223.89,223.82,4.46787597]
["bitfinex","SOLUSD",1759416899320,33.24,223.89,223.8,11.36647521]
["bitfinex","SOLUSD",1759416899518,33.24,223.89,223.82,11.16968992]
["bitfinex","SOLUSD",1759416899718,33.24,223.92,223.83,11.36647521]
["bitfinex","SOLUSD",1759416900523,0.72,223.97,223.84,0.49]
["bitfinex","SOLUSD",1759416900722,0.72,223.97,223.85,10.87647521]
["bitfinex","SOLUSD",1759416900926,0.72,223.97,223.86,0.49]
["bitfinex","SOLUSD",1759416901116,0.72,223.97,223.89,10.87647521]
["bitfinex","SOLUSD",1759416901316,33.22,223.98,223.91,10.87647521]
["bitfinex","SOLUSD",1759416901517,33.22,223.98,223.91,26.50775563]
["bitfinex","SOLUSD",1759416901882,33.22,223.98,223.93,10.87647521]
["bitfinex","SOLUSD",1759416902051,33.22,223.98,223.89,4.46629137]
["bitfinex","SOLUSD",1759416902341,33.91,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1759416902523,0.69,223.97,223.86,15.34355284]
["bitfinex","SOLUSD",1759416902723,44.38428488,223.98,223.84,10.87647521]
["bitfinex","SOLUSD",1759416902724,6.6995589,223.94,223.84,10.87647521]
["bitfinex","SOLUSD",1759416902950,0.69,223.93,223.84,10.87647521]
["bitfinex","SOLUSD",1759416903239,6.6995589,223.94,223.83,20.8]
["bitfinex","SOLUSD",1759416903240,6.6995589,223.91,223.83,10.87647521]
["bitfinex","SOLUSD",1759416903444,4.46627958,223.9,223.83,15.3440335]
["bitfinex","SOLUSD",1759416903615,5.15627958,223.9,223.83,15.3440335]
["bitfinex","SOLUSD",1759416904034,0.69,223.9,223.83,94.5440335]
["bitfinex","SOLUSD",1759416904421,33.22,223.92,223.84,0.49]
["bitfinex","SOLUSD",1759416904625,5.15579221,223.93,223.84,0.49]
["bitfinex","SOLUSD",1759416904859,33.22,223.92,223.84,0.49]
["bitfinex","SOLUSD",1759416905047,33.22,223.95,223.84,0.49]
["bitfinex","SOLUSD",1759416905415,33.22,223.95,223.85,15.63547017]
["bitfinex","SOLUSD",1759416905641,33.22,223.95,223.86,10.87647521]
["bitfinex","SOLUSD",1759416906352,0.69,223.94,223.86,10.87647521]
["bitfinex","SOLUSD",1759416907262,33.22,223.95,223.86,11.36647521]
["bitfinex","SOLUSD",1759416907423,33.91,223.96,223.87,15.63407333]
["bitfinex","SOLUSD",1759416907623,33.91,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1759416907819,0.69,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1759416908240,5.15509912,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1759416908553,33.22,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416908746,37.6849016,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416908920,0.69,223.99,223.89,0.49]
["bitfinex","SOLUSD",1759416909120,0.69,223.99,223.9,10.87647521]
["bitfinex","SOLUSD",1759416909322,0.69,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1759416909523,0.69,223.98,223.91,4.46608012]
["bitfinex","SOLUSD",1759416909722,0.69,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1759416909944,33.22,224.0,223.92,90.07647521]
["bitfinex","SOLUSD",1759416910445,37.68433685,224.0,223.92,90.07647521]
["bitfinex","SOLUSD",1759416911942,38.35409243,224.01,223.93,4.46568123]
["bitfinex","SOLUSD",1759416912251,33.89,224.01,223.93,15.62988432]
["bitfinex","SOLUSD",1759416912448,80.24483591,224.08,223.94,10.87647521]
["bitfinex","SOLUSD",1759416912449,0.69,224.04,223.94,10.87647521]
["bitfinex","SOLUSD",1759416912661,33.2,224.03,223.94,90.07647521]
["bitfinex","SOLUSD",1759416912945,0.69,224.02,223.94,90.07647521]
["bitfinex","SOLUSD",1759416913119,0.69,224.01,223.94,90.07647521]
["bitfinex","SOLUSD",1759416914139,0.69,224.01,223.95,4.46528242]
["bitfinex","SOLUSD",1759416914781,33.2,224.03,223.94,90.07647521]
["bitfinex","SOLUSD",1759416915053,0.69,224.02,223.94,94.54195511]
["bitfinex","SOLUSD",1759416915250,0.69,224.02,223.94,90.07647521]
["bitfinex","SOLUSD",1759416915448,37.66369417,224.03,223.88,10.87647521]
["bitfinex","SOLUSD",1759416915449,7.3895589,224.01,223.88,10.87647521]
["bitfinex","SOLUSD",1759416915752,0.69,224.0,223.88,44.07647521]
["bitfinex","SOLUSD",1759416915956,4.46468434,223.98,223.89,4.46647907]
["bitfinex","SOLUSD",1759416916136,40.5895589,223.97,223.89,4.46647907]
["bitfinex","SOLUSD",1759416916335,7.3895589,223.96,223.88,10.87647521]
["bitfinex","SOLUSD",1759416916553,0.69,223.95,223.88,10.87647521]
["bitfinex","SOLUSD",1759416916966,0.69,223.94,223.88,10.87647521]
["bitfinex","SOLUSD",1759416917164,7.3895589,223.93,223.81,15.3445508]
["bitfinex","SOLUSD",1759416917324,6.6995589,223.9,223.81,4.46807559]
["bitfinex","SOLUSD",1759416917678,33.89,223.89,223.81,4.46807559]
["bitfinex","SOLUSD",1759416918163,38.35662807,223.89,223.81,4.46807559]
["bitfinex","SOLUSD",1759416918658,7.3895589,223.92,223.82,11.36647521]
["bitfinex","SOLUSD",1759416918831,33.2,223.91,223.82,11.36647521]
["bitfinex","SOLUSD",1759416919234,20.8,223.96,223.82,11.36647521]
["bitfinex","SOLUSD",1759416919235,4.46565828,223.94,223.84,10.87647521]
["bitfinex","SOLUSD",1759416919472,33.2,223.94,223.86,10.87647521]
["bitfinex","SOLUSD",1759416919967,33.2,223.95,223.87,11.36647521]
["bitfinex","SOLUSD",1759416920175,0.69,223.98,223.89,10.87647521]
["bitfinex","SOLUSD",1759416920349,33.2,223.98,223.89,10.87647521]
["bitfinex","SOLUSD",1759416920643,33.2,223.98,223.91,10.87647521]
["bitfinex","SOLUSD",1759416921544,33.2,223.98,223.91,4.46595588]
["bitfinex","SOLUSD",1759416921747,33.2,223.98,223.92,10.87647521]
["bitfinex","SOLUSD",1759416922755,37.66470599,223.98,223.93,4.46568123]
["bitfinex","SOLUSD",1759416922957,0.69,223.97,223.91,10.87647521]
["bitfinex","SOLUSD",1759416923256,0.69,223.96,223.88,20.8]
["bitfinex","SOLUSD",1759416923436,0.67,223.95,223.87,79.2]
["bitfinex","SOLUSD",1759416923643,0.67,223.94,223.88,31.67647521]
["bitfinex","SOLUSD",1759416923949,0.67,223.94,223.86,15.34355284]
["bitfinex","SOLUSD",1759416924149,0.67,223.94,223.86,26.51124693]
["bitfinex","SOLUSD",1759416924852,38.33476785,223.98,223.88,10.87647521]
["bitfinex","SOLUSD",1759416925052,0.67,223.97,223.88,10.87647521]
["bitfinex","SOLUSD",1759416925553,0.67,224.0,223.9,10.87647521]
["bitfinex","SOLUSD",1759416925855,33.85,224.0,223.9,10.87647521]
["bitfinex","SOLUSD",1759416926930,38.31429639,224.0,223.92,10.87647521]
["bitfinex","SOLUSD",1759416927135,0.67,224.0,223.92,10.87647521]
["bitfinex","SOLUSD",1759416927542,37.64390304,224.02,223.92,10.87647521]
["bitfinex","SOLUSD",1759416927832,38.31390304,224.02,223.92,10.87647521]
["bitfinex","SOLUSD",1759416928039,33.85,224.02,223.93,0.49]
["bitfinex","SOLUSD",1759416928241,0.67,224.02,223.94,10.87647521]
["bitfinex","SOLUSD",1759416928434,0.67,224.05,223.96,10.87647521]
["bitfinex","SOLUSD",1759416928647,0.67,224.04,223.96,10.87647521]
["bitfinex","SOLUSD",1759416929045,0.67,224.04,223.98,10.87647521]
["bitfinex","SOLUSD",1759416931045,0.67,224.04,223.98,15.34098945]
["bitfinex","SOLUSD",1759416931557,4.46265013,224.09,224.0,10.87647521]
["bitfinex","SOLUSD",1759416931733,5.15265013,224.09,224.0,10.87647521]
["bitfinex","SOLUSD",1759416931938,33.87,224.09,224.0,10.87647521]
["bitfinex","SOLUSD",1759416932141,11.73526232,224.11,224.01,21.29]
["bitfinex","SOLUSD",1759416932363,11.04526232,224.11,224.02,10.87647521]
["bitfinex","SOLUSD",1759416932572,0.69,224.1,224.02,10.87647521]
["bitfinex","SOLUSD",1759416933247,5.15231925,224.1,224.04,10.87647521]
["bitfinex","SOLUSD",1759416934446,5.15231925,224.1,224.04,15.33995552]
["bitfinex","SOLUSD",1759416934669,0.69,224.1,224.04,15.33995552]
["bitfinex","SOLUSD",1759416935269,0.69,224.1,224.01,20.8]
["bitfinex","SOLUSD",1759416935270,4.46230314,224.1,224.01,20.8]
["bitfinex","SOLUSD",1759416935442,4.46230314,224.1,223.99,4.46429029]
["bitfinex","SOLUSD",1759416935443,7.3895589,224.09,223.99,4.46429029]
["bitfinex","SOLUSD",1759416935648,0.69,224.08,224.0,10.87647521]
["bitfinex","SOLUSD",1759416935853,11.73526232,224.11,224.02,10.87647521]
["bitfinex","SOLUSD",1759416936071,11.04526232,224.11,224.03,0.49]
["bitfinex","SOLUSD",1759416936398,11.04526232,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1759416936752,11.04526232,224.11,224.07,0.49]
["bitfinex","SOLUSD",1759416936974,11.04526232,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1759416937496,11.04526232,224.11,224.07,0.49]
["bitfinex","SOLUSD",1759416937784,11.04526232,224.11,224.08,0.49]
["bitfinex","SOLUSD",1759416938148,11.04526232,224.11,224.06,10.87647521]
["bitfinex","SOLUSD",1759416938347,0.69,224.1,224.06,4.46308745]
["bitfinex","SOLUSD",1759416938656,11.04526232,224.11,224.06,4.46308745]
["bitfinex","SOLUSD",1759416938860,11.73526232,224.11,224.06,4.46308745]
["bitfinex","SOLUSD",1759416939046,11.04526232,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1759416939256,11.73526232,224.11,224.07,10.87647521]
["bitfinex","SOLUSD",1759416939947,11.73526232,224.11,224.06,4.46308745]
["bitfinex","SOLUSD",1759416940349,0.69,224.1,224.04,4.46330587]
["bitfinex","SOLUSD",1759416940581,0.69,224.09,224.04,4.46330587]
["bitfinex","SOLUSD",1759416940761,0.69,224.08,224.02,15.34016737]
["bitfinex","SOLUSD",1759416942151,0.69,224.08,224.02,4.46369216]
["bitfinex","SOLUSD",1759416943276,0.5,224.09,224.02,15.34016737]
["bitfinex","SOLUSD",1759416943463,0.5,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416943775,0.5,224.09,224.03,11.36647521]
["bitfinex","SOLUSD",1759416944483,0.5,224.09,224.05,10.87647521]
["bitfinex","SOLUSD",1759416944655,11.04526232,224.11,224.05,10.87647521]
["bitfinex","SOLUSD",1759416946863,11.04526232,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759416947265,11.73526232,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759416947878,11.04526232,224.11,224.06,4.46309024]
["bitfinex","SOLUSD",1759416948044,0.69,224.1,224.01,31.96000481]
["bitfinex","SOLUSD",1759416948252,1.19,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416948458,0.5,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416948663,7.3895589,224.08,223.99,10.87647521]
["bitfinex","SOLUSD",1759416948861,5.15301092,224.07,224.0,4.46428571]
["bitfinex","SOLUSD",1759416949167,0.69,224.07,224.0,4.46428571]
["bitfinex","SOLUSD",1759416949492,0.69,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416949653,33.81,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416950050,0.69,224.1,224.01,10.87647521]
["bitfinex","SOLUSD",1759416950257,11.04526232,224.11,224.04,10.87647521]
["bitfinex","SOLUSD",1759416950476,0.69,224.13,224.06,10.87647521]
["bitfinex","SOLUSD",1759416950681,0.2,224.17,224.06,10.87647521]
["bitfinex","SOLUSD",1759416950682,0.89,224.17,224.06,10.87647521]
["bitfinex","SOLUSD",1759416950882,5.35091121,224.17,224.08,10.87647521]
["bitfinex","SOLUSD",1759416951263,0.89,224.17,224.08,10.87647521]
["bitfinex","SOLUSD",1759416951961,0.89,224.17,224.09,0.49]
["bitfinex","SOLUSD",1759416952358,5.3509784,224.17,224.08,10.87647521]
["bitfinex","SOLUSD",1759416952759,0.89,224.17,224.08,11.36647521]
["bitfinex","SOLUSD",1759416952973,0.2,224.17,224.1,26.49450286]
["bitfinex","SOLUSD",1759416953175,0.2,224.17,224.1,15.33876882]
["bitfinex","SOLUSD",1759416953372,0.89,224.17,224.1,15.33876882]
["bitfinex","SOLUSD",1759416953966,0.89,224.17,224.1,26.49450286]
["bitfinex","SOLUSD",1759416955081,0.5,224.15,224.06,10.87647521]
["bitfinex","SOLUSD",1759416955266,0.69,224.14,224.06,10.87647521]
["bitfinex","SOLUSD",1759416956286,5.15167543,224.14,224.06,10.87647521]
["bitfinex","SOLUSD",1759416956892,5.25182009,224.13,224.06,10.87647521]
["bitfinex","SOLUSD",1759416957186,0.69,224.12,224.06,10.87647521]
["bitfinex","SOLUSD",1759416957387,4.56182009,224.13,224.05,4.46321939]
["bitfinex","SOLUSD",1759416957589,0.69,224.11,224.05,4.46321939]
["bitfinex","SOLUSD",1759416958495,0.69,224.11,224.05,10.87647521]
["bitfinex","SOLUSD",1759416958894,4.46169131,224.14,224.05,10.87647521]
["bitfinex","SOLUSD",1759416959195,37.56169131,224.14,224.05,11.36647521]
["bitfinex","SOLUSD",1759416960091,37.56169131,224.14,224.07,10.87647521]
["bitfinex","SOLUSD",1759416960274,37.06169131,224.14,224.07,10.87647521]
["bitfinex","SOLUSD",1759416961077,37.06169131,224.14,224.07,15.33922337]
["bitfinex","SOLUSD",1759416961474,37.78169131,224.14,224.07,15.33922337]
["bitfinex","SOLUSD",1759416961878,33.1,224.14,224.07,15.82922337]
["bitfinex","SOLUSD",1759416962396,33.1,224.14,224.07,26.98645102]
["bitfinex","SOLUSD",1759416962692,37.56158888,224.14,224.07,15.33922337]
["bitfinex","SOLUSD",1759416962895,0.72,224.13,224.07,15.33922337]
["bitfinex","SOLUSD",1759416963072,0.72,224.13,224.07,20.8]
["bitfinex","SOLUSD",1759416963073,5.18189541,224.12,224.07,20.8]
["bitfinex","SOLUSD",1759416963271,0.72,224.11,224.05,10.87647521]
["bitfinex","SOLUSD",1759416963592,0.72,224.11,224.03,4.46367069]
["bitfinex","SOLUSD",1759416963783,0.72,224.1,224.04,10.87647521]
["bitfinex","SOLUSD",1759416964397,5.28182009,224.09,224.03,10.87647521]
["bitfinex","SOLUSD",1759416964575,0.72,224.08,224.0,10.87647521]
["bitfinex","SOLUSD",1759416964777,0.72,224.07,224.0,47.3014752]
["bitfinex","SOLUSD",1759416964980,0.72,224.1,224.0,47.3014752]
["bitfinex","SOLUSD",1759416965277,0.72,224.09,224.0,47.3014752]
["bitfinex","SOLUSD",1759416965472,38.36182009,224.08,224.0,15.34075411]
["bitfinex","SOLUSD",1759416965681,38.36182009,224.08,224.0,15.34075371]
["bitfinex","SOLUSD",1759416965682,5.28182009,224.07,224.0,15.34075371]
["bitfinex","SOLUSD",1759416965887,0.72,224.06,223.96,0.49]
["bitfinex","SOLUSD",1759416966085,5.28182009,224.06,223.97,10.87647521]
["bitfinex","SOLUSD",1759416966296,0.72,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1759416966500,0.72,224.04,223.97,15.34135889]
["bitfinex","SOLUSD",1759416966797,5.28182009,224.04,223.97,10.87647521]
["bitfinex","SOLUSD",1759416967104,0.72,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1759416967401,4.56182009,223.98,223.86,0.49]
["bitfinex","SOLUSD",1759416967595,4.56182009,223.96,223.86,21.29]
["bitfinex","SOLUSD",1759416967903,4.56182009,223.96,223.86,0.49]
["bitfinex","SOLUSD",1759416967904,0.72,223.95,223.86,0.49]
["bitfinex","SOLUSD",1759416968104,0.72,223.95,223.86,21.29]
["bitfinex","SOLUSD",1759416968301,0.72,223.95,223.9,20.8]
["bitfinex","SOLUSD",1759416968491,0.72,223.95,223.91,10.87647521]
["bitfinex","SOLUSD",1759416968905,0.72,223.95,223.87,10.87647521]
["bitfinex","SOLUSD",1759416969093,0.72,223.95,223.9,20.8]
["bitfinex","SOLUSD",1759416969297,0.72,223.95,223.9,25.26621874]
["bitfinex","SOLUSD",1759416969615,0.72,223.94,223.9,10.87647521]
["bitfinex","SOLUSD",1759416970784,9.74692428,223.96,223.9,10.87647521]
["bitfinex","SOLUSD",1759416971690,5.28182009,223.96,223.91,4.46608012]
["bitfinex","SOLUSD",1759416972012,4.56182009,223.96,223.9,15.34275067]
["bitfinex","SOLUSD",1759416972189,0.72,223.95,223.9,15.34275067]
["bitfinex","SOLUSD",1759416972389,42.82674473,223.97,223.9,15.34275067]
["bitfinex","SOLUSD",1759416972588,42.82674473,223.97,223.9,94.54275067]
["bitfinex","SOLUSD",1759416973096,0.72,223.96,223.9,94.54275067]
["bitfinex","SOLUSD",1759416973404,0.72,223.95,223.9,79.2]
["bitfinex","SOLUSD",1759416973612,0.72,223.94,223.9,79.2]
["bitfinex","SOLUSD",1759416973920,4.56182009,223.96,223.9,83.66625038]
["bitfinex","SOLUSD",1759416974120,33.08,223.96,223.9,83.66625038]
["bitfinex","SOLUSD",1759416974290,33.8,223.96,223.9,83.66625038]
["bitfinex","SOLUSD",1759416975504,38.26509774,223.96,223.9,83.66625038]
["bitfinex","SOLUSD",1759416976208,0.72,223.95,223.9,79.2]
["bitfinex","SOLUSD",1759416976390,0.72,223.94,223.9,79.2]
["bitfinex","SOLUSD",1759416976590,37.08698179,223.96,223.9,79.2]
["bitfinex","SOLUSD",1759416977116,4.56182009,223.97,223.9,79.2]
["bitfinex","SOLUSD",1759416977117,33.08,223.95,223.9,79.2]
["bitfinex","SOLUSD",1759416977309,4.46508305,223.96,223.9,79.2]
["bitfinex","SOLUSD",1759416977516,33.08,223.95,223.9,79.2]
["bitfinex","SOLUSD",1759416978009,4.46508305,223.96,223.9,79.2]
["bitfinex","SOLUSD",1759416978179,4.56182009,223.93,223.9,79.2]
["bitfinex","SOLUSD",1759416978382,4.56182009,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759416978590,5.28182009,223.92,223.9,79.2]
["bitfinex","SOLUSD",1759416978787,5.28182009,223.91,223.86,10.87647521]
["bitfinex","SOLUSD",1759416978993,5.28182009,223.91,223.86,90.77647521]
["bitfinex","SOLUSD",1759416979299,9.74809218,223.91,223.86,90.77647521]
["bitfinex","SOLUSD",1759416979684,4.56182009,223.89,223.82,0.7]
["bitfinex","SOLUSD",1759416979884,4.56182009,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1759416980113,37.62182009,223.89,223.83,10.87647521]
["bitfinex","SOLUSD",1759416980996,37.62182009,223.89,223.82,0.7]
["bitfinex","SOLUSD",1759416981202,4.46687809,223.87,223.81,0.7]
["bitfinex","SOLUSD",1759416981397,4.56182009,223.86,223.8,0.7]
["bitfinex","SOLUSD",1759416981798,0.72,223.87,223.8,0.7]
["bitfinex","SOLUSD",1759416982135,5.28182009,223.87,223.8,0.7]
["bitfinex","SOLUSD",1759416982334,4.56182009,223.86,223.8,0.7]
["bitfinex","SOLUSD",1759416982619,4.56182009,223.84,223.78,0.1]
["bitfinex","SOLUSD",1759416983187,37.96677276,223.88,223.78,0.1]
["bitfinex","SOLUSD",1759416983385,4.56182009,223.79,223.76,0.1]
["bitfinex","SOLUSD",1759416983619,0.72,223.83,223.76,0.1]
["bitfinex","SOLUSD",1759416983620,4.56182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416983803,0.72,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416983983,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416984457,38.34182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416984796,33.78,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416984989,38.34182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416985335,33.78,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416985491,38.34182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416985998,33.78,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416986196,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416986611,38.34182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416987904,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416988223,42.81069438,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416988703,38.24887429,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416988904,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416989120,38.34182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416989807,4.56182009,223.8,223.76,0.8]
["bitfinex","SOLUSD",1759416990120,4.56182009,223.8,223.76,0.1]
["bitfinex","SOLUSD",1759416990296,33.78,223.79,223.76,0.1]
["bitfinex","SOLUSD",1759416990503,4.56182009,223.78,223.76,0.1]
["bitfinex","SOLUSD",1759416991443,4.46887429,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416991613,9.75069438,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416992108,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416992336,0.72,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416992503,5.28182009,223.77,223.76,0.1]
["bitfinex","SOLUSD",1759416992808,4.46844379,223.8,223.76,0.1]
["bitfinex","SOLUSD",1759416993007,9.03026388,223.8,223.76,0.1]
["bitfinex","SOLUSD",1759416993323,33.06,223.79,223.76,0.1]
["bitfinex","SOLUSD",1759416993505,4.56182009,223.81,223.77,0.66]
["bitfinex","SOLUSD",1759416993699,25.51914347,223.84,223.76,0.1]
["bitfinex","SOLUSD",1759416993700,25.98763955,223.84,223.76,0.1]
["bitfinex","SOLUSD",1759416993904,33.06,223.83,223.78,0.66]
["bitfinex","SOLUSD",1759416994105,4.46719406,223.86,223.78,0.66]
["bitfinex","SOLUSD",1759416994329,33.06,223.85,223.78,0.66]
["bitfinex","SOLUSD",1759416994529,0.72,223.87,223.78,0.66]
["bitfinex","SOLUSD",1759416994734,33.06,223.86,223.78,0.66]
["bitfinex","SOLUSD",1759416995431,33.06,223.86,223.79,4.4684749]
["bitfinex","SOLUSD",1759416995630,37.52709433,223.86,223.8,0.66]
["bitfinex","SOLUSD",1759416996208,42.08891442,223.86,223.8,0.66]
["bitfinex","SOLUSD",1759416996412,42.08891442,223.86,223.76,10.97647521]
["bitfinex","SOLUSD",1759416996617,4.56182009,223.84,223.76,0.76]
["bitfinex","SOLUSD",1759416996816,5.28182009,223.83,223.76,0.76]
["bitfinex","SOLUSD",1759416997009,37.62182009,223.82,223.76,5.22906465]
["bitfinex","SOLUSD",1759416997737,37.52789349,223.82,223.76,5.22906465]
["bitfinex","SOLUSD",1759416998610,4.46752548,223.84,223.77,0.66]
["bitfinex","SOLUSD",1759416998939,11.88769409,223.86,223.77,0.66]
["bitfinex","SOLUSD",1759416998940,33.04,223.83,223.77,0.66]
["bitfinex","SOLUSD",1759417000631,5.18663813,223.89,223.78,15.3451498]
["bitfinex","SOLUSD",1759417000832,33.76,223.88,223.79,0.66]
["bitfinex","SOLUSD",1759417001832,0.72,223.88,223.79,0.66]
["bitfinex","SOLUSD",1759417002034,0.72,223.88,223.8,10.87647521]
["bitfinex","SOLUSD",1759417002243,33.04,223.88,223.81,0.66]
["bitfinex","SOLUSD",1759417002540,38.22678469,223.88,223.81,5.12797194]
["bitfinex","SOLUSD",1759417002744,42.06860478,223.88,223.79,15.34485191]
["bitfinex","SOLUSD",1759417002914,4.56182009,223.85,223.76,10.97647521]
["bitfinex","SOLUSD",1759417003119,4.56182009,223.83,223.76,10.97647521]
["bitfinex","SOLUSD",1759417003330,33.04,223.82,223.76,4.56905414]
["bitfinex","SOLUSD",1759417003744,0.72,223.81,223.76,0.1]
["bitfinex","SOLUSD",1759417004048,33.04,223.82,223.76,0.1]
["bitfinex","SOLUSD",1759417004049,0.72,223.8,223.76,0.1]
["bitfinex","SOLUSD",1759417004940,33.04,223.82,223.77,0.66]
["bitfinex","SOLUSD",1759417005244,33.04,223.82,223.76,4.56902082]
["bitfinex","SOLUSD",1759417005245,0.72,223.85,223.78,0.55039087]
["bitfinex","SOLUSD",1759417005546,0.72,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1759417005719,33.02,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1759417005912,33.74,223.88,223.77,10.87647521]
["bitfinex","SOLUSD",1759417006849,33.02,223.88,223.79,10.87647521]
["bitfinex","SOLUSD",1759417007219,33.02,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1759417007532,33.02,223.88,223.84,0.66]
["bitfinex","SOLUSD",1759417008119,33.02,223.88,223.83,10.87647521]
["bitfinex","SOLUSD",1759417008319,0.72,223.87,223.8,0.66]
["bitfinex","SOLUSD",1759417008655,20.8,223.84,223.75,10.87647521]
["bitfinex","SOLUSD",1759417008833,20.8,223.82,223.75,10.87647521]
["bitfinex","SOLUSD",1759417009017,53.82,223.82,223.71,0.66]
["bitfinex","SOLUSD",1759417009219,5.28182009,223.81,223.72,10.97647521]
["bitfinex","SOLUSD",1759417009623,0.72,223.8,223.72,10.97647521]
["bitfinex","SOLUSD",1759417009814,53.82,223.82,223.73,4.46964613]
["bitfinex","SOLUSD",1759417010026,0.72,223.79,223.72,10.97647521]
["bitfinex","SOLUSD",1759417010249,0.72,223.78,223.72,10.97647521]
["bitfinex","SOLUSD",1759417010556,0.72,223.77,223.72,10.97647521]
["bitfinex","SOLUSD",1759417011147,33.74,223.77,223.72,0.1]
["bitfinex","SOLUSD",1759417011379,53.9428801,223.77,223.72,0.1]
["bitfinex","SOLUSD",1759417011672,53.9428801,223.77,223.6,0.66]
["bitfinex","SOLUSD",1759417011673,20.8,223.73,223.6,0.66]
["bitfinex","SOLUSD",1759417011853,4.56182009,223.71,223.6,0.66]
["bitfinex","SOLUSD",1759417012160,33.74,223.7,223.6,0.66]
["bitfinex","SOLUSD",1759417012379,0.72,223.7,223.6,0.66]
["bitfinex","SOLUSD",1759417012558,33.02,223.69,223.61,10.87647521]
["bitfinex","SOLUSD",1759417012755,33.02,223.69,223.62,4.47187192]
["bitfinex","SOLUSD",1759417012945,0.72,223.74,223.64,20.8]
["bitfinex","SOLUSD",1759417013150,33.02,223.73,223.64,21.46]
["bitfinex","SOLUSD",1759417013441,0.72,223.72,223.64,20.8]
["bitfinex","SOLUSD",1759417013654,1.22,223.72,223.64,20.8]
["bitfinex","SOLUSD",1759417013857,0.5,223.72,223.63,31.67647521]
["bitfinex","SOLUSD",1759417014059,0.5,223.72,223.65,0.66]
["bitfinex","SOLUSD",1759417014371,33.0,223.71,223.65,0.66]
["bitfinex","SOLUSD",1759417014566,0.5,223.72,223.65,21.46]
["bitfinex","SOLUSD",1759417014746,0.5,223.72,223.67,4.47087226]
["bitfinex","SOLUSD",1759417015057,0.5,223.72,223.68,0.66]
["bitfinex","SOLUSD",1759417015258,0.5,223.72,223.69,0.66]
["bitfinex","SOLUSD",1759417015441,0.5,223.72,223.68,10.87647521]
["bitfinex","SOLUSD",1759417015648,0.5,223.72,223.7,0.66]
["bitfinex","SOLUSD",1759417015843,0.5,223.72,223.71,0.66]
["bitfinex","SOLUSD",1759417016344,33.0,223.77,223.71,0.66]
["bitfinex","SOLUSD",1759417016563,0.72,223.8,223.71,0.66]
["bitfinex","SOLUSD",1759417016864,33.0,223.79,223.72,4.46987305]
["bitfinex","SOLUSD",1759417017065,0.72,223.8,223.73,0.66]
["bitfinex","SOLUSD",1759417017273,33.72,223.8,223.73,0.66]
["bitfinex","SOLUSD",1759417018148,33.72,223.8,223.74,4.46947349]
["bitfinex","SOLUSD",1759417018345,33.0,223.8,223.72,10.87647521]
["bitfinex","SOLUSD",1759417018643,0.5,223.78,223.72,10.87647521]
["bitfinex","SOLUSD",1759417019054,0.5,223.78,223.69,25.93047252]
["bitfinex","SOLUSD",1759417019252,0.5,223.78,223.7,11.53647521]
["bitfinex","SOLUSD",1759417019643,0.5,223.78,223.72,10.87647521]
["bitfinex","SOLUSD",1759417020063,0.5,223.78,223.73,32.33647521]
["bitfinex","SOLUSD",1759417020252,0.5,223.78,223.74,4.46947349]
["bitfinex","SOLUSD",1759417020557,33.72,223.85,223.75,11.53647521]
["bitfinex","SOLUSD",1759417020879,0.72,223.84,223.75,11.53647521]
["bitfinex","SOLUSD",1759417021176,0.72,223.84,223.76,0.66]
["bitfinex","SOLUSD",1759417021547,0.72,223.84,223.73,20.8]
["bitfinex","SOLUSD",1759417021548,0.72,223.84,223.73,25.26967073]
["bitfinex","SOLUSD",1759417021749,0.72,223.84,223.74,11.56647521]
["bitfinex","SOLUSD",1759417021750,0.7,223.83,223.74,11.56647521]
["bitfinex","SOLUSD",1759417022148,39.32678225,223.88,223.75,16.33245809]
["bitfinex","SOLUSD",1759417022345,0.7,223.86,223.76,11.56647521]
["bitfinex","SOLUSD",1759417022952,39.70741657,223.87,223.76,11.56647521]
["bitfinex","SOLUSD",1759417023168,0.7,223.85,223.76,11.56647521]
["bitfinex","SOLUSD",1759417023578,0.5,223.83,223.77,4.46887429]
["bitfinex","SOLUSD",1759417023872,0.5,223.83,223.78,0.69]
["bitfinex","SOLUSD",1759417024251,0.5,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417024453,6.70741657,223.79,223.71,0.69]
["bitfinex","SOLUSD",1759417024676,6.70741657,223.79,223.72,4.46982954]
["bitfinex","SOLUSD",1759417024981,33.0,223.79,223.71,5.16006831]
["bitfinex","SOLUSD",1759417025160,32.98,223.79,223.71,5.16006831]
["bitfinex","SOLUSD",1759417026690,6.70741657,223.75,223.71,79.2]
["bitfinex","SOLUSD",1759417026894,6.70741657,223.75,223.64,0.69]
["bitfinex","SOLUSD",1759417026895,6.70741657,223.73,223.64,0.69]
["bitfinex","SOLUSD",1759417027076,7.40741657,223.72,223.64,5.16133996]
["bitfinex","SOLUSD",1759417027265,0.7,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1759417027884,0.7,223.72,223.66,4.47107216]
["bitfinex","SOLUSD",1759417028067,0.7,223.71,223.65,15.34760047]
["bitfinex","SOLUSD",1759417028687,0.5,223.69,223.66,0.69]
["bitfinex","SOLUSD",1759417028983,0.5,223.69,223.67,0.69]
["bitfinex","SOLUSD",1759417029162,0.5,223.69,223.68,0.69]
["bitfinex","SOLUSD",1759417029576,0.5,223.69,223.66,10.87647521]
["bitfinex","SOLUSD",1759417029960,0.5,223.69,223.66,11.56647521]
["bitfinex","SOLUSD",1759417030161,0.5,223.69,223.66,10.87647521]
["bitfinex","SOLUSD",1759417030465,0.5,223.69,223.65,20.8]
["bitfinex","SOLUSD",1759417030770,0.7,223.68,223.6,79.2]
["bitfinex","SOLUSD",1759417030975,0.7,223.68,223.61,10.87647521]
["bitfinex","SOLUSD",1759417031566,0.7,223.68,223.6,10.87647521]
["bitfinex","SOLUSD",1759417031768,0.7,223.67,223.6,79.2]
["bitfinex","SOLUSD",1759417031964,6.70741657,223.65,223.55,0.1]
["bitfinex","SOLUSD",1759417032470,0.7,223.64,223.56,0.69]
["bitfinex","SOLUSD",1759417033784,0.5,223.69,223.57,10.87647521]
["bitfinex","SOLUSD",1759417033990,11.17828883,223.67,223.56,10.87647521]
["bitfinex","SOLUSD",1759417034172,0.7,223.66,223.56,10.87647521]
["bitfinex","SOLUSD",1759417034492,7.40741657,223.66,223.56,10.87647521]
["bitfinex","SOLUSD",1759417034862,7.40741657,223.66,223.57,0.69]
["bitfinex","SOLUSD",1759417035097,4.47127207,223.65,223.57,5.16282441]
["bitfinex","SOLUSD",1759417035300,0.7,223.66,223.57,5.16282441]
["bitfinex","SOLUSD",1759417035590,32.98,223.66,223.58,11.56647521]
["bitfinex","SOLUSD",1759417036292,33.68,223.66,223.58,11.56647521]
["bitfinex","SOLUSD",1759417036476,0.7,223.66,223.58,11.56647521]
["bitfinex","SOLUSD",1759417037169,0.7,223.66,223.59,4.47247193]
["bitfinex","SOLUSD",1759417037576,0.5,223.69,223.6,0.69]
["bitfinex","SOLUSD",1759417037784,33.48,223.69,223.6,0.69]
["bitfinex","SOLUSD",1759417037984,0.7,223.68,223.6,0.69]
["bitfinex","SOLUSD",1759417038169,7.40741657,223.68,223.58,31.67647521]
["bitfinex","SOLUSD",1759417038370,7.40741657,223.67,223.58,31.67647521]
["bitfinex","SOLUSD",1759417038585,0.7,223.66,223.58,36.14911593]
["bitfinex","SOLUSD",1759417038781,0.7,223.66,223.58,36.83911593]
["bitfinex","SOLUSD",1759417038979,5.1712386,223.66,223.58,32.36647521]
["bitfinex","SOLUSD",1759417039188,5.1712386,223.66,223.58,36.83901728]
["bitfinex","SOLUSD",1759417039471,5.1712386,223.66,223.58,32.36647521]
["bitfinex","SOLUSD",1759417039664,5.1712386,223.66,223.58,11.56647521]
["bitfinex","SOLUSD",1759417039866,5.1712386,223.66,223.58,16.03914595]
["bitfinex","SOLUSD",1759417040168,5.1712386,223.66,223.58,11.56647521]
["bitfinex","SOLUSD",1759417040498,0.7,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417040679,0.7,223.65,223.58,15.34914108]
["bitfinex","SOLUSD",1759417040868,0.7,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417041069,4.471472,223.64,223.56,0.69]
["bitfinex","SOLUSD",1759417041291,5.17127787,223.65,223.56,5.1630691]
["bitfinex","SOLUSD",1759417041498,0.7,223.68,223.57,0.69]
["bitfinex","SOLUSD",1759417041791,33.68,223.68,223.58,10.87647521]
["bitfinex","SOLUSD",1759417042024,33.46,223.69,223.6,10.87647521]
["bitfinex","SOLUSD",1759417042189,33.46,223.69,223.61,0.69]
["bitfinex","SOLUSD",1759417042190,4.97049351,223.69,223.61,0.69]
["bitfinex","SOLUSD",1759417042366,5.67049351,223.69,223.61,0.69]
["bitfinex","SOLUSD",1759417043167,1.2,223.69,223.61,5.16205315]
["bitfinex","SOLUSD",1759417043577,1.2,223.69,223.62,0.69]
["bitfinex","SOLUSD",1759417043578,0.5,223.69,223.62,0.69]
["bitfinex","SOLUSD",1759417044301,0.5,223.69,223.63,10.87647521]
["bitfinex","SOLUSD",1759417044471,0.5,223.69,223.65,10.87647521]
["bitfinex","SOLUSD",1759417044895,0.5,223.69,223.66,0.69]
["bitfinex","SOLUSD",1759417045497,0.5,223.69,223.66,4.47106391]
["bitfinex","SOLUSD",1759417045677,0.5,223.69,223.66,5.16106391]
["bitfinex","SOLUSD",1759417046288,0.5,223.69,223.66,0.69]
["bitfinex","SOLUSD",1759417046877,0.5,223.69,223.66,5.16099547]
["bitfinex","SOLUSD",1759417047202,0.5,223.69,223.68,4.47067238]
["bitfinex","SOLUSD",1759417047376,32.96,223.75,223.68,4.47067238]
["bitfinex","SOLUSD",1759417047904,33.66,223.76,223.68,5.16067238]
["bitfinex","SOLUSD",1759417048109,15.72230123,223.79,223.68,83.67067238]
["bitfinex","SOLUSD",1759417048326,33.64,223.78,223.69,0.66]
["bitfinex","SOLUSD",1759417048515,33.64,223.78,223.69,79.86]
["bitfinex","SOLUSD",1759417048702,40.34741657,223.78,223.69,79.86]
["bitfinex","SOLUSD",1759417048904,7.38741657,223.77,223.69,79.2]
["bitfinex","SOLUSD",1759417049102,0.68,223.76,223.67,10.87647521]
["bitfinex","SOLUSD",1759417049302,0.68,223.78,223.69,10.87647521]
["bitfinex","SOLUSD",1759417049529,48.68213944,223.79,223.68,20.8]
["bitfinex","SOLUSD",1759417049530,6.70741657,223.76,223.68,20.8]
["bitfinex","SOLUSD",1759417049704,0.68,223.75,223.68,20.8]
["bitfinex","SOLUSD",1759417049907,0.68,223.75,223.67,0.66]
["bitfinex","SOLUSD",1759417050235,0.68,223.75,223.67,25.93082593]
["bitfinex","SOLUSD",1759417050430,0.68,223.74,223.65,20.8]
["bitfinex","SOLUSD",1759417050601,6.70741657,223.76,223.65,20.8]
["bitfinex","SOLUSD",1759417050602,32.94,223.76,223.68,0.66]
["bitfinex","SOLUSD",1759417051114,33.62,223.77,223.69,4.47047252]
["bitfinex","SOLUSD",1759417051318,33.62,223.77,223.7,0.66]
["bitfinex","SOLUSD",1759417051929,44.19362875,223.79,223.71,10.87647521]
["bitfinex","SOLUSD",1759417052128,44.19362875,223.79,223.71,11.58647521]
["bitfinex","SOLUSD",1759417052309,44.19362875,223.79,223.72,0.71]
["bitfinex","SOLUSD",1759417052629,0.72,223.78,223.7,11.58647521]
["bitfinex","SOLUSD",1759417053506,0.72,223.78,223.71,4.47007286]
["bitfinex","SOLUSD",1759417053826,48.66212076,223.79,223.72,0.71]
["bitfinex","SOLUSD",1759417054610,44.19362875,223.79,223.72,0.71]
["bitfinex","SOLUSD",1759417055621,11.25362875,223.79,223.73,4.46967326]
["bitfinex","SOLUSD",1759417055930,11.25362875,223.79,223.75,10.87647521]
["bitfinex","SOLUSD",1759417056116,11.25362875,223.79,223.76,0.71]
["bitfinex","SOLUSD",1759417056316,11.25362875,223.79,223.74,10.87647521]
["bitfinex","SOLUSD",1759417056517,11.25362875,223.79,223.75,0.71]
["bitfinex","SOLUSD",1759417057507,11.25362875,223.79,223.75,5.17912297]
["bitfinex","SOLUSD",1759417058227,0.72,223.85,223.76,32.38647521]
["bitfinex","SOLUSD",1759417058419,0.72,223.85,223.76,31.67647521]
["bitfinex","SOLUSD",1759417058420,0.72,223.84,223.76,31.67647521]
["bitfinex","SOLUSD",1759417058604,0.72,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417058804,0.72,223.83,223.76,11.58647521]
["bitfinex","SOLUSD",1759417059004,33.64,223.86,223.77,0.71]
["bitfinex","SOLUSD",1759417059612,4.46727719,223.85,223.77,5.17880437]
["bitfinex","SOLUSD",1759417059813,5.18727719,223.85,223.77,5.17880437]
["bitfinex","SOLUSD",1759417060031,0.72,223.85,223.77,5.17880437]
["bitfinex","SOLUSD",1759417060229,0.72,223.85,223.78,0.71]
["bitfinex","SOLUSD",1759417060711,55.68,223.94,223.78,0.71]
["bitfinex","SOLUSD",1759417060715,0.72,223.92,223.82,20.8]
["bitfinex","SOLUSD",1759417060916,0.72,223.91,223.82,20.8]
["bitfinex","SOLUSD",1759417061229,0.72,223.91,223.82,0.71]
["bitfinex","SOLUSD",1759417061451,0.72,223.94,223.84,31.67647521]
["bitfinex","SOLUSD",1759417061742,0.72,223.94,223.85,5.17727719]
["bitfinex","SOLUSD",1759417062232,0.72,223.94,223.86,11.58647521]
["bitfinex","SOLUSD",1759417062608,0.72,223.94,223.87,0.71]
["bitfinex","SOLUSD",1759417063330,0.72,223.97,223.87,0.71]
["bitfinex","SOLUSD",1759417063713,0.72,223.97,223.88,4.46667857]
["bitfinex","SOLUSD",1759417064039,0.72,223.96,223.87,5.17684285]
["bitfinex","SOLUSD",1759417064822,0.72,223.96,223.87,16.34403809]
["bitfinex","SOLUSD",1759417065015,2.33090538,224.01,223.88,11.58647521]
["bitfinex","SOLUSD",1759417065016,0.72,223.97,223.88,11.58647521]
["bitfinex","SOLUSD",1759417065228,0.72,223.97,223.89,0.71]
["bitfinex","SOLUSD",1759417065840,5.18496722,223.97,223.89,5.17639798]
["bitfinex","SOLUSD",1759417066044,40.41518943,224.01,223.92,20.8]
["bitfinex","SOLUSD",1759417066341,0.72,224.01,223.93,0.71]
["bitfinex","SOLUSD",1759417066547,5.18410422,224.01,223.93,0.71]
["bitfinex","SOLUSD",1759417068121,5.18410422,224.01,223.93,5.1756571]
["bitfinex","SOLUSD",1759417068918,5.18410422,224.01,223.94,20.8]
["bitfinex","SOLUSD",1759417069644,0.72,224.01,223.94,20.8]
["bitfinex","SOLUSD",1759417070358,5.18408735,224.01,223.94,25.26537496]
["bitfinex","SOLUSD",1759417070957,0.72,224.01,223.94,25.26537496]
["bitfinex","SOLUSD",1759417071862,0.72,224.01,223.94,25.97537496]
["bitfinex","SOLUSD",1759417072160,0.72,224.01,223.89,0.71]
["bitfinex","SOLUSD",1759417072161,6.70741657,223.99,223.89,0.71]
["bitfinex","SOLUSD",1759417072370,5.18468434,223.98,223.89,25.97647301]
["bitfinex","SOLUSD",1759417072563,5.18468434,223.98,223.9,0.71]
["bitfinex","SOLUSD",1759417073244,5.18468434,223.98,223.89,25.26647301]
["bitfinex","SOLUSD",1759417073425,0.72,223.97,223.88,31.67647521]
["bitfinex","SOLUSD",1759417073978,37.34449286,223.99,223.89,0.71]
["bitfinex","SOLUSD",1759417074127,38.06449286,223.99,223.89,0.71]
["bitfinex","SOLUSD",1759417074329,38.06449286,223.99,223.9,4.46627958]
["bitfinex","SOLUSD",1759417074591,38.06449286,223.99,223.91,0.71]
["bitfinex","SOLUSD",1759417075754,38.06449286,223.99,223.91,5.17596844]
["bitfinex","SOLUSD",1759417076354,33.6,223.99,223.92,0.71]
["bitfinex","SOLUSD",1759417076733,32.88,223.99,223.92,0.71]
["bitfinex","SOLUSD",1759417077169,0.92,224.02,223.93,10.87647521]
["bitfinex","SOLUSD",1759417077468,0.92,224.02,223.91,36.43116874]
["bitfinex","SOLUSD",1759417077469,0.2,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759417077629,0.2,224.02,223.99,5.17448502]
["bitfinex","SOLUSD",1759417077832,0.2,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759417077833,0.2,224.02,223.98,21.51]
["bitfinex","SOLUSD",1759417078033,0.92,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759417078341,0.2,224.02,223.98,20.8]
["bitfinex","SOLUSD",1759417078548,0.2,224.02,223.98,25.97466072]
["bitfinex","SOLUSD",1759417079451,0.2,224.02,223.98,21.51]
["bitfinex","SOLUSD",1759417079657,0.2,224.02,223.99,0.71]
["bitfinex","SOLUSD",1759417080043,0.2,224.02,224.0,0.71]
["bitfinex","SOLUSD",1759417080348,0.2,224.02,223.98,25.26467629]
["bitfinex","SOLUSD",1759417080746,0.2,224.02,223.99,0.71]
["bitfinex","SOLUSD",1759417081149,0.2,224.02,224.0,0.71]
["bitfinex","SOLUSD",1759417081546,0.2,224.02,224.01,5.16408642]
["bitfinex","SOLUSD",1759417081770,0.2,224.02,224.01,16.04056163]
["bitfinex","SOLUSD",1759417082094,0.2,224.11,224.02,10.87647521]
["bitfinex","SOLUSD",1759417082281,5.36209809,224.11,224.04,10.87647521]
["bitfinex","SOLUSD",1759417082569,4.56479224,224.09,223.99,32.84]
["bitfinex","SOLUSD",1759417082742,5.26479224,224.08,223.99,32.84]
["bitfinex","SOLUSD",1759417083073,4.56479224,224.06,223.94,10.87647521]
["bitfinex","SOLUSD",1759417083272,20.8,224.07,223.95,0.7]
["bitfinex","SOLUSD",1759417083564,25.96300482,224.07,223.96,4.46508305]
["bitfinex","SOLUSD",1759417083749,25.96300482,224.07,223.97,11.57647521]
["bitfinex","SOLUSD",1759417083950,21.5,224.07,223.98,0.7]
["bitfinex","SOLUSD",1759417084146,20.8,224.08,223.99,10.87647521]
["bitfinex","SOLUSD",1759417084338,20.8,224.08,224.01,10.87647521]
["bitfinex","SOLUSD",1759417084539,0.7,224.07,224.01,10.87647521]
["bitfinex","SOLUSD",1759417084763,0.7,224.07,223.97,0.7]
["bitfinex","SOLUSD",1759417084764,0.7,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759417085061,0.7,224.05,223.98,10.87647521]
["bitfinex","SOLUSD",1759417085860,0.7,224.05,223.98,15.34096559]
["bitfinex","SOLUSD",1759417086066,20.8,224.08,223.99,0.7]
["bitfinex","SOLUSD",1759417086275,0.7,224.07,223.99,0.7]
["bitfinex","SOLUSD",1759417086647,0.7,224.07,223.98,15.34096559]
["bitfinex","SOLUSD",1759417086842,0.7,224.06,223.98,10.87647521]
["bitfinex","SOLUSD",1759417087047,0.7,224.05,223.98,10.87647521]
["bitfinex","SOLUSD",1759417087577,0.7,224.05,223.98,15.34114775]
["bitfinex","SOLUSD",1759417088649,0.7,224.07,223.99,0.7]
["bitfinex","SOLUSD",1759417089192,0.7,224.07,223.98,15.34105647]
["bitfinex","SOLUSD",1759417089468,0.7,224.06,223.98,16.04105647]
["bitfinex","SOLUSD",1759417089848,0.7,224.06,223.98,16.04114479]
["bitfinex","SOLUSD",1759417090654,0.7,224.06,224.01,20.8]
["bitfinex","SOLUSD",1759417091463,0.7,224.05,224.01,20.8]
["bitfinex","SOLUSD",1759417091657,1.75190361,224.06,224.01,20.8]
["bitfinex","SOLUSD",1759417091658,0.7,224.04,224.01,20.8]
["bitfinex","SOLUSD",1759417092479,0.7,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1759417092662,5.16371991,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1759417092859,5.16371991,224.03,223.96,25.26507646]
["bitfinex","SOLUSD",1759417093058,0.7,224.05,223.98,20.8]
["bitfinex","SOLUSD",1759417093581,0.7,224.04,223.98,20.8]
["bitfinex","SOLUSD",1759417094275,37.26311841,224.06,223.92,47.57607702]
["bitfinex","SOLUSD",1759417094276,2.45190361,224.03,223.92,0.7]
["bitfinex","SOLUSD",1759417094473,1.75190361,224.02,223.93,10.87647521]
["bitfinex","SOLUSD",1759417094777,5.16408642,224.01,223.96,20.8]
["bitfinex","SOLUSD",1759417094979,0.7,224.0,223.96,20.8]
["bitfinex","SOLUSD",1759417095865,5.16441147,224.0,223.96,20.8]
["bitfinex","SOLUSD",1759417096473,4.46441147,224.0,223.96,20.8]
["bitfinex","SOLUSD",1759417096674,0.7,223.99,223.9,0.7]
["bitfinex","SOLUSD",1759417096865,0.7,223.99,223.91,10.87647521]
["bitfinex","SOLUSD",1759417097098,0.7,223.99,223.92,0.7]
["bitfinex","SOLUSD",1759417097265,4.46441147,224.0,223.92,0.7]
["bitfinex","SOLUSD",1759417097577,5.16441147,224.0,223.92,0.7]
["bitfinex","SOLUSD",1759417097881,5.16441147,224.0,223.92,5.16581732]
["bitfinex","SOLUSD",1759417098258,32.8,224.02,223.93,11.57647521]
["bitfinex","SOLUSD",1759417098454,32.8,224.02,223.94,0.7]
["bitfinex","SOLUSD",1759417098686,33.5,224.02,223.94,0.7]
["bitfinex","SOLUSD",1759417098982,0.7,224.02,223.94,0.7]
["bitfinex","SOLUSD",1759417099598,0.7,224.02,223.96,20.8]
["bitfinex","SOLUSD",1759417099951,0.7,224.02,223.96,25.26492878]
["bitfinex","SOLUSD",1759417100375,5.16390982,224.02,223.96,20.8]
["bitfinex","SOLUSD",1759417101093,5.16390982,224.02,223.96,25.26503143]
["bitfinex","SOLUSD",1759417101584,0.7,224.02,223.96,25.96503143]
["bitfinex","SOLUSD",1759417101787,5.16348866,224.04,223.96,25.96503143]
["bitfinex","SOLUSD",1759417102398,5.16348866,224.04,223.96,21.5]
["bitfinex","SOLUSD",1759417102579,5.16348866,224.04,223.96,25.96505825]
["bitfinex","SOLUSD",1759417102782,5.16348866,224.04,223.96,21.5]
["bitfinex","SOLUSD",1759417103088,0.7,224.03,223.96,21.5]
["bitfinex","SOLUSD",1759417103396,0.7,224.02,223.93,11.57647521]
["bitfinex","SOLUSD",1759417103598,0.7,224.02,223.89,14.76529952]
["bitfinex","SOLUSD",1759417103599,1.75190361,223.98,223.89,0.67]
["bitfinex","SOLUSD",1759417103799,1.75190361,223.96,223.86,0.67]
["bitfinex","SOLUSD",1759417104104,1.75190361,223.92,223.86,0.67]
["bitfinex","SOLUSD",1759417104409,0.71,223.91,223.85,0.67]
["bitfinex","SOLUSD",1759417104572,4.46568123,223.93,223.85,21.47]
["bitfinex","SOLUSD",1759417105315,0.71,223.96,223.86,11.54647521]
["bitfinex","SOLUSD",1759417105470,4.46468434,223.98,223.81,15.63826458]
["bitfinex","SOLUSD",1759417105471,0.71,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1759417105670,0.71,223.98,223.91,0.67]
["bitfinex","SOLUSD",1759417106295,0.71,223.98,223.91,5.13604275]
["bitfinex","SOLUSD",1759417106609,32.78,224.0,223.91,5.13604275]
["bitfinex","SOLUSD",1759417106610,0.71,224.0,223.92,11.54647521]
["bitfinex","SOLUSD",1759417106815,32.78,224.02,223.92,11.54647521]
["bitfinex","SOLUSD",1759417106816,33.49,224.02,223.95,20.8]
["bitfinex","SOLUSD",1759417106975,33.49,224.02,223.95,21.47]
["bitfinex","SOLUSD",1759417107389,32.78,224.02,223.95,21.47]
["bitfinex","SOLUSD",1759417107596,0.71,224.03,223.95,21.47]
["bitfinex","SOLUSD",1759417108301,5.17377254,224.03,223.96,4.46508305]
["bitfinex","SOLUSD",1759417108516,0.71,224.06,223.97,0.67]
["bitfinex","SOLUSD",1759417108684,32.78,224.07,223.98,10.87647521]
["bitfinex","SOLUSD",1759417108888,33.49,224.07,223.98,11.54647521]
["bitfinex","SOLUSD",1759417109089,33.49,224.07,223.99,0.67]
["bitfinex","SOLUSD",1759417109721,35.24190361,224.07,223.97,10.87647521]
["bitfinex","SOLUSD",1759417109922,0.71,224.06,223.97,10.87647521]
["bitfinex","SOLUSD",1759417110096,0.71,224.05,223.97,10.87647521]
["bitfinex","SOLUSD",1759417110292,4.46348866,224.04,223.97,10.87647521]
["bitfinex","SOLUSD",1759417110604,4.46348866,224.04,223.97,15.34127376]
["bitfinex","SOLUSD",1759417111520,4.46348866,224.04,223.97,10.87647521]
["bitfinex","SOLUSD",1759417111838,0.71,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1759417112159,0.71,224.03,223.96,0.67]
["bitfinex","SOLUSD",1759417112160,0.71,224.03,223.96,21.47]
["bitfinex","SOLUSD",1759417112299,1.75190361,224.01,223.93,21.51]
["bitfinex","SOLUSD",1759417112504,2.46190361,224.0,223.94,20.8]
["bitfinex","SOLUSD",1759417112894,2.46190361,224.0,223.91,11.58647521]
["bitfinex","SOLUSD",1759417113119,2.46190361,223.99,223.91,11.58647521]
["bitfinex","SOLUSD",1759417113316,2.46190361,223.98,223.91,0.71]
["bitfinex","SOLUSD",1759417113824,35.22190361,224.0,223.92,20.8]
["bitfinex","SOLUSD",1759417113993,33.47,224.0,223.92,20.8]
["bitfinex","SOLUSD",1759417115223,37.9344251,224.0,223.92,20.8]
["bitfinex","SOLUSD",1759417115713,0.71,224.0,223.92,25.26585199]
["bitfinex","SOLUSD",1759417115925,0.71,224.0,223.93,0.71]
["bitfinex","SOLUSD",1759417117137,5.17438048,224.0,223.93,0.71]
["bitfinex","SOLUSD",1759417117329,9.74208913,224.0,223.93,0.71]
["bitfinex","SOLUSD",1759417117830,4.56770865,223.99,223.9,10.87647521]
["bitfinex","SOLUSD",1759417118015,5.27770865,223.98,223.9,10.87647521]
["bitfinex","SOLUSD",1759417118224,0.71,223.97,223.9,10.87647521]
["bitfinex","SOLUSD",1759417118738,3.04062172,224.03,223.94,10.87647521]
["bitfinex","SOLUSD",1759417118901,33.47,224.03,223.95,0.71]
["bitfinex","SOLUSD",1759417119111,37.93368916,224.03,223.95,5.1751686]
["bitfinex","SOLUSD",1759417119412,37.93368916,224.03,223.95,4.4651686]
["bitfinex","SOLUSD",1759417119616,37.93368916,224.03,223.96,0.71]
["bitfinex","SOLUSD",1759417121999,37.93368916,224.03,223.96,5.17505626]
["bitfinex","SOLUSD",1759417122301,33.47,224.03,223.96,5.17505626]
["bitfinex","SOLUSD",1759417122503,4.46350255,224.04,223.97,0.71]
["bitfinex","SOLUSD",1759417122724,4.46350255,224.04,223.97,21.51]
["bitfinex","SOLUSD",1759417123001,0.71,224.03,223.97,25.97480678]
["bitfinex","SOLUSD",1759417123202,37.91337292,224.05,223.97,25.97480678]
["bitfinex","SOLUSD",1759417123402,37.91337292,224.05,223.98,0.71]
["bitfinex","SOLUSD",1759417123832,37.91337292,224.05,223.98,21.51]
["bitfinex","SOLUSD",1759417124325,0.71,224.04,223.97,20.8]
["bitfinex","SOLUSD",1759417125311,4.46368789,224.03,223.97,20.8]
["bitfinex","SOLUSD",1759417126227,0.71,224.02,223.97,20.8]
["bitfinex","SOLUSD",1759417126535,0.71,224.02,223.92,10.87647521]
["bitfinex","SOLUSD",1759417126536,4.56770865,224.0,223.92,10.87647521]
["bitfinex","SOLUSD",1759417126728,0.71,223.99,223.92,10.87647521]
["bitfinex","SOLUSD",1759417127430,4.46468434,223.98,223.91,0.71]
["bitfinex","SOLUSD",1759417127629,5.17468434,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759417127928,9.74239299,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759417128316,5.17468434,223.98,223.92,20.8]
["bitfinex","SOLUSD",1759417129520,5.17468434,223.98,223.91,0.71]
["bitfinex","SOLUSD",1759417130122,4.56770865,223.93,223.84,0.71]
["bitfinex","SOLUSD",1759417130326,4.56770865,223.91,223.84,10.87647521]
["bitfinex","SOLUSD",1759417130926,4.56770865,223.9,223.83,21.51]
["bitfinex","SOLUSD",1759417131136,4.46647907,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1759417131317,5.17647907,223.89,223.84,10.87647521]
["bitfinex","SOLUSD",1759417132026,5.17647907,223.89,223.8,20.8]
["bitfinex","SOLUSD",1759417132027,37.18599874,223.92,223.85,0.71]
["bitfinex","SOLUSD",1759417132746,37.89599874,223.92,223.85,0.71]
["bitfinex","SOLUSD",1759417133234,42.46370739,223.92,223.85,0.71]
["bitfinex","SOLUSD",1759417133534,32.72,223.91,223.85,0.71]
["bitfinex","SOLUSD",1759417133731,32.72,223.91,223.85,5.1771872]
["bitfinex","SOLUSD",1759417135041,37.18617969,223.91,223.85,0.71]
["bitfinex","SOLUSD",1759417135416,32.72,223.91,223.85,5.17719666]
["bitfinex","SOLUSD",1759417135618,0.71,223.93,223.85,5.17719666]
["bitfinex","SOLUSD",1759417135813,33.43,223.97,223.89,10.87647521]
["bitfinex","SOLUSD",1759417136421,33.43,223.97,223.9,0.71]
["bitfinex","SOLUSD",1759417136919,33.43,223.97,223.89,10.87647521]
["bitfinex","SOLUSD",1759417137123,0.71,223.96,223.89,10.87647521]
["bitfinex","SOLUSD",1759417137530,32.72,223.97,223.91,10.87647521]
["bitfinex","SOLUSD",1759417137710,32.72,223.97,223.91,0.71]
["bitfinex","SOLUSD",1759417137711,32.7,223.97,223.91,0.71]
["bitfinex","SOLUSD",1759417139028,1.7543342,223.94,223.78,3.5978041]
["bitfinex","SOLUSD",1759417139319,2.4643342,223.93,223.84,10.87647521]
["bitfinex","SOLUSD",1759417139534,0.71,223.92,223.84,10.87647521]
["bitfinex","SOLUSD",1759417139941,0.71,223.92,223.84,0.71]
["bitfinex","SOLUSD",1759417140136,0.71,223.92,223.85,21.51]
["bitfinex","SOLUSD",1759417140941,5.17607341,223.92,223.85,25.97725324]
["bitfinex","SOLUSD",1759417141739,5.17607341,223.92,223.85,21.51]
["bitfinex","SOLUSD",1759417142841,0.67,223.91,223.85,20.8]
["bitfinex","SOLUSD",1759417143038,4.46627958,223.9,223.85,20.8]
["bitfinex","SOLUSD",1759417143222,0.67,223.89,223.85,20.8]
["bitfinex","SOLUSD",1759417143541,0.67,223.88,223.82,31.67647521]
["bitfinex","SOLUSD",1759417144016,0.67,223.89,223.82,36.14426131]
["bitfinex","SOLUSD",1759417144217,0.67,223.89,223.82,115.34426131]
["bitfinex","SOLUSD",1759417144635,0.67,223.89,223.82,116.06426131]
["bitfinex","SOLUSD",1759417145238,5.13661068,223.89,223.82,116.06426131]
["bitfinex","SOLUSD",1759417146039,4.46661068,223.89,223.82,116.06426131]
["bitfinex","SOLUSD",1759417146943,4.46627958,223.9,223.82,116.06426131]
["bitfinex","SOLUSD",1759417147744,4.46627958,223.9,223.84,10.87647521]
["bitfinex","SOLUSD",1759417148429,4.46627958,223.9,223.84,90.07647521]
["bitfinex","SOLUSD",1759417148949,16.30128042,223.91,223.84,90.07647521]
["bitfinex","SOLUSD",1759417149722,16.30128042,223.91,223.84,90.79647521]
["bitfinex","SOLUSD",1759417150918,19.04335827,223.91,223.84,79.92]
["bitfinex","SOLUSD",1759417151124,0.67,223.9,223.84,79.2]
["bitfinex","SOLUSD",1759417151742,0.67,223.9,223.84,79.92]
["bitfinex","SOLUSD",1759417151944,0.67,223.89,223.84,79.2]
["bitfinex","SOLUSD",1759417152151,0.67,223.88,223.84,79.2]
["bitfinex","SOLUSD",1759417152346,0.67,223.87,223.81,11.59647521]
["bitfinex","SOLUSD",1759417153142,4.46707763,223.86,223.81,11.59647521]
["bitfinex","SOLUSD",1759417153544,4.46707763,223.86,223.82,0.72]
["bitfinex","SOLUSD",1759417153744,37.14682043,223.88,223.81,15.34446997]
["bitfinex","SOLUSD",1759417153935,37.14682043,223.88,223.83,0.72]
["bitfinex","SOLUSD",1759417154452,37.81682043,223.88,223.83,0.72]
["bitfinex","SOLUSD",1759417154658,37.14682043,223.88,223.81,10.87647521]
["bitfinex","SOLUSD",1759417154833,0.67,223.87,223.81,10.87647521]
["bitfinex","SOLUSD",1759417155033,2.74207785,223.85,223.77,0.72]
["bitfinex","SOLUSD",1759417155361,5.13747676,223.84,223.78,10.87647521]
["bitfinex","SOLUSD",1759417155855,19.04824653,223.84,223.78,10.87647521]
["bitfinex","SOLUSD",1759417156029,3.41207785,223.83,223.75,0.72]
["bitfinex","SOLUSD",1759417156231,2.74207785,223.81,223.74,10.87647521]
["bitfinex","SOLUSD",1759417156430,3.41207785,223.81,223.74,10.87647521]
["bitfinex","SOLUSD",1759417156651,3.41207785,223.8,223.7,0.1]
["bitfinex","SOLUSD",1759417156858,2.74207785,223.79,223.71,0.72]
["bitfinex","SOLUSD",1759417157183,15.63966217,223.79,223.71,0.72]
["bitfinex","SOLUSD",1759417157325,3.41207785,223.78,223.71,0.72]
["bitfinex","SOLUSD",1759417157529,2.74207785,223.77,223.7,0.1]
["bitfinex","SOLUSD",1759417158041,0.67,223.76,223.7,0.1]
["bitfinex","SOLUSD",1759417158352,0.67,223.76,223.71,20.8]
["bitfinex","SOLUSD",1759417158559,3.41207785,223.78,223.71,21.52]
["bitfinex","SOLUSD",1759417158739,0.67,223.77,223.71,20.8]
["bitfinex","SOLUSD",1759417158935,0.67,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417159247,4.46927374,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417159551,37.12927374,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417159728,37.79927374,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417161749,37.79930373,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417162659,0.67,223.74,223.7,0.1]
["bitfinex","SOLUSD",1759417163550,32.66,223.77,223.71,0.72]
["bitfinex","SOLUSD",1759417163869,33.36,223.77,223.7,10.97647521]
["bitfinex","SOLUSD",1759417164238,0.7,223.76,223.7,10.97647521]
["bitfinex","SOLUSD",1759417166058,5.16922718,223.76,223.7,10.97647521]
["bitfinex","SOLUSD",1759417166563,5.16922718,223.76,223.7,15.44666827]
["bitfinex","SOLUSD",1759417168560,5.16922718,223.76,223.7,16.15666827]
["bitfinex","SOLUSD",1759417168766,32.66,223.77,223.72,10.87647521]
["bitfinex","SOLUSD",1759417168963,4.46827524,223.8,223.73,0.71]
["bitfinex","SOLUSD",1759417169150,37.10827524,223.8,223.73,0.71]
["bitfinex","SOLUSD",1759417170581,2.74207785,223.77,223.7,10.97647521]
["bitfinex","SOLUSD",1759417170743,0.7,223.76,223.7,10.97647521]
["bitfinex","SOLUSD",1759417171078,3.44207785,223.76,223.7,0.1]
["bitfinex","SOLUSD",1759417171284,2.74207785,223.74,223.7,0.1]
["bitfinex","SOLUSD",1759417171471,32.64,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417171644,2.74207785,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417171844,3.40207785,223.73,223.7,0.1]
["bitfinex","SOLUSD",1759417172360,4.46987305,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417172977,0.66,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417174077,5.12969446,223.73,223.7,0.1]
["bitfinex","SOLUSD",1759417174241,16.30387762,223.73,223.7,0.1]
["bitfinex","SOLUSD",1759417174446,0.66,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417174680,0.66,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417175581,33.3,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417176678,37.77007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417181498,32.64,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417181653,37.77007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417185076,37.11007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417185281,5.13007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417185470,37.75007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417188798,37.09007286,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417193199,11.1722365,223.77,223.7,0.1]
["bitfinex","SOLUSD",1759417193385,37.709074,223.76,223.7,0.78]
["bitfinex","SOLUSD",1759417193583,0.66,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417193794,33.24,223.74,223.7,0.1]
["bitfinex","SOLUSD",1759417194520,5.12967326,223.73,223.7,0.1]
["bitfinex","SOLUSD",1759417194726,32.6,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417195709,0.66,223.78,223.71,0.68]
["bitfinex","SOLUSD",1759417196107,32.58,223.77,223.71,0.68]
["bitfinex","SOLUSD",1759417196412,37.04897258,223.77,223.71,5.1499505]
["bitfinex","SOLUSD",1759417196588,37.04897258,223.77,223.71,4.4699505]
["bitfinex","SOLUSD",1759417196791,37.04897258,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759417196998,32.58,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759417197197,37.0489197,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759417197430,37.7089197,223.77,223.71,5.1499505]
["bitfinex","SOLUSD",1759417197589,37.7089197,223.77,223.71,0.68]
["bitfinex","SOLUSD",1759417197788,37.7089197,223.77,223.7,0.1]
["bitfinex","SOLUSD",1759417198086,37.7089197,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417198488,37.7089197,223.77,223.71,15.3465204]
["bitfinex","SOLUSD",1759417199298,37.7089197,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417199606,37.7089197,223.77,223.71,15.34651614]
["bitfinex","SOLUSD",1759417199802,37.7089197,223.77,223.71,16.02651614]
["bitfinex","SOLUSD",1759417200203,33.24,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759417200409,37.70887808,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759417200607,37.04888318,223.77,223.71,15.34651614]
["bitfinex","SOLUSD",1759417200814,32.58,223.77,223.72,0.68]
["bitfinex","SOLUSD",1759417201105,32.56,223.77,223.73,0.68]
["bitfinex","SOLUSD",1759417201522,32.56,223.77,223.71,15.34651614]
["bitfinex","SOLUSD",1759417201704,32.56,223.77,223.72,0.69]
["bitfinex","SOLUSD",1759417201900,32.56,223.77,223.73,0.69]
["bitfinex","SOLUSD",1759417202112,5.15784435,223.83,223.74,31.67647521]
["bitfinex","SOLUSD",1759417202303,33.25,223.82,223.76,10.87647521]
["bitfinex","SOLUSD",1759417202506,5.15825658,223.81,223.74,20.8]
["bitfinex","SOLUSD",1759417202821,5.15825658,223.81,223.73,20.8]
["bitfinex","SOLUSD",1759417202822,0.69,223.8,223.73,20.8]
["bitfinex","SOLUSD",1759417203004,33.25,223.79,223.73,20.8]
["bitfinex","SOLUSD",1759417203207,0.69,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759417203401,0.69,223.77,223.73,20.8]
["bitfinex","SOLUSD",1759417204313,32.56,223.79,223.73,20.8]
["bitfinex","SOLUSD",1759417204505,37.71862963,223.79,223.73,25.95966898]
["bitfinex","SOLUSD",1759417204819,37.02862963,223.79,223.73,20.8]
["bitfinex","SOLUSD",1759417205015,0.69,223.78,223.73,20.8]
["bitfinex","SOLUSD",1759417205241,0.69,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417205411,0.69,223.76,223.7,0.1]
["bitfinex","SOLUSD",1759417205598,32.54,223.75,223.7,0.1]
["bitfinex","SOLUSD",1759417205797,0.69,223.74,223.7,0.1]
["bitfinex","SOLUSD",1759417206715,4.46967326,223.73,223.7,0.1]
["bitfinex","SOLUSD",1759417207035,0.69,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417207330,33.23,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417207533,32.54,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417207704,33.23,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417207898,32.54,223.72,223.7,0.1]
["bitfinex","SOLUSD",1759417208104,0.69,223.71,223.7,0.1]
["bitfinex","SOLUSD",1759417208434,2.44604426,223.71,223.69,0.1]
["bitfinex","SOLUSD",1759417208640,1.75604426,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417208829,4.47027268,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417209003,0.69,223.73,223.69,0.1]
["bitfinex","SOLUSD",1759417209213,33.23,223.73,223.69,0.1]
["bitfinex","SOLUSD",1759417209515,0.69,223.72,223.69,0.1]
["bitfinex","SOLUSD",1759417209907,32.54,223.73,223.69,0.1]
["bitfinex","SOLUSD",1759417209908,0.69,223.71,223.69,0.1]
["bitfinex","SOLUSD",1759417210107,32.54,223.73,223.69,0.1]
["bitfinex","SOLUSD",1759417210307,0.69,223.72,223.69,0.1]
["bitfinex","SOLUSD",1759417210706,1.75604426,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417210905,6.91631694,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417211504,5.16027268,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417213826,6.91631694,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417214506,0.69,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417214712,6.91631694,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417215101,4.46990447,223.72,223.69,0.1]
["bitfinex","SOLUSD",1759417215303,32.52,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417216919,4.47027017,223.71,223.69,0.1]
["bitfinex","SOLUSD",1759417217123,32.52,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417217516,33.21,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417217725,34.96604426,223.7,223.69,0.1]
["bitfinex","SOLUSD",1759417219009,39.43631694,223.7,223.69,1e-08]
["bitfinex","SOLUSD",1759417219448,34.2,223.67,223.47,0.1]
["bitfinex","SOLUSD",1759417219738,1.75604426,223.53,223.47,0.79]
["bitfinex","SOLUSD",1759417219947,20.8,223.58,223.47,0.79]
["bitfinex","SOLUSD",1759417220106,34.27604426,223.57,223.47,0.79]
["bitfinex","SOLUSD",1759417220300,13.63827959,223.6,223.47,5.26486859]
["bitfinex","SOLUSD",1759417220615,32.52,223.59,223.52,10.87647521]
["bitfinex","SOLUSD",1759417220819,32.52,223.58,223.52,0.69]
["bitfinex","SOLUSD",1759417221020,32.52,223.58,223.52,5.16386878]
["bitfinex","SOLUSD",1759417221418,32.52,223.58,223.52,0.69]
["bitfinex","SOLUSD",1759417221822,32.52,223.58,223.47,0.1]
["bitfinex","SOLUSD",1759417221823,38.74876367,223.58,223.47,0.1]
["bitfinex","SOLUSD",1759417222023,1.75604426,223.57,223.49,0.69]
["bitfinex","SOLUSD",1759417222219,2.44604426,223.57,223.49,0.69]
["bitfinex","SOLUSD",1759417222426,0.69,223.57,223.49,0.69]
["bitfinex","SOLUSD",1759417222624,2.44604426,223.57,223.49,0.69]
["bitfinex","SOLUSD",1759417223132,6.22911636,223.56,223.48,4.47467334]
["bitfinex","SOLUSD",1759417223323,2.47604426,223.55,223.47,11.66647521]
["bitfinex","SOLUSD",1759417223522,32.52,223.54,223.47,16.1413399]
["bitfinex","SOLUSD",1759417224147,32.52,223.54,223.47,0.79]
["bitfinex","SOLUSD",1759417224353,2.47604426,223.53,223.47,0.1]
["bitfinex","SOLUSD",1759417224524,1.75604426,223.52,223.47,0.1]
["bitfinex","SOLUSD",1759417225015,32.52,223.54,223.48,0.72]
["bitfinex","SOLUSD",1759417225218,0.72,223.53,223.47,0.1]
["bitfinex","SOLUSD",1759417225534,2.47604426,223.53,223.47,0.1]
["bitfinex","SOLUSD",1759417226138,0.72,223.53,223.47,0.1]
["bitfinex","SOLUSD",1759417226349,2.47604426,223.53,223.47,0.1]
["bitfinex","SOLUSD",1759417226851,1.75604426,223.51,223.47,0.1]
["bitfinex","SOLUSD",1759417227020,4.47447313,223.49,223.47,0.1]
["bitfinex","SOLUSD",1759417227225,5.19447313,223.49,223.47,0.1]
["bitfinex","SOLUSD",1759417228428,4.47447313,223.49,223.47,0.1]
["bitfinex","SOLUSD",1759417228628,0.72,223.48,223.47,0.1]
["bitfinex","SOLUSD",1759417228944,0.72,223.49,223.47,0.1]
["bitfinex","SOLUSD",1759417229149,0.72,223.48,223.47,0.1]
["bitfinex","SOLUSD",1759417229450,2.47604426,223.48,223.47,0.1]
["bitfinex","SOLUSD",1759417230235,2.47604426,223.48,223.3,0.72]
["bitfinex","SOLUSD",1759417230236,20.8,223.47,223.3,0.72]
["bitfinex","SOLUSD",1759417230438,1.75604426,223.43,223.33,0.72]
["bitfinex","SOLUSD",1759417230634,37.71587503,223.42,223.33,5.19751689]
["bitfinex","SOLUSD",1759417230826,0.72,223.41,223.33,0.72]
["bitfinex","SOLUSD",1759417231234,0.72,223.41,223.34,10.87647521]
["bitfinex","SOLUSD",1759417231546,0.72,223.4,223.33,0.72]
["bitfinex","SOLUSD",1759417231927,17.8255263,223.44,223.34,10.87647521]
["bitfinex","SOLUSD",1759417232153,33.24,223.43,223.35,0.67]
["bitfinex","SOLUSD",1759417232654,12.94351546,223.47,223.36,10.87647521]
["bitfinex","SOLUSD",1759417232830,20.8,223.48,223.37,0.67]
["bitfinex","SOLUSD",1759417232831,0.72,223.45,223.37,0.67]
["bitfinex","SOLUSD",1759417234040,32.52,223.44,223.37,0.67]
["bitfinex","SOLUSD",1759417234629,32.52,223.44,223.38,4.47667651]
["bitfinex","SOLUSD",1759417234835,32.52,223.44,223.38,5.14667651]
["bitfinex","SOLUSD",1759417235062,32.52,223.44,223.38,0.67]
["bitfinex","SOLUSD",1759417235243,0.72,223.45,223.38,0.67]
["bitfinex","SOLUSD",1759417235431,32.52,223.44,223.38,0.67]
["bitfinex","SOLUSD",1759417235837,0.72,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759417236067,32.52,223.44,223.39,10.87647521]
["bitfinex","SOLUSD",1759417236269,2.33651558,223.51,223.41,10.87647521]
["bitfinex","SOLUSD",1759417236571,5.19431125,223.5,223.43,10.87647521]
["bitfinex","SOLUSD",1759417236747,37.69431125,223.5,223.43,10.87647521]
["bitfinex","SOLUSD",1759417236942,37.69431125,223.5,223.43,15.35208776]
["bitfinex","SOLUSD",1759417237161,37.69431125,223.5,223.43,16.02208776]
["bitfinex","SOLUSD",1759417237668,37.69431125,223.5,223.43,11.54647521]
["bitfinex","SOLUSD",1759417237980,48.87999357,223.5,223.43,11.54647521]
["bitfinex","SOLUSD",1759417238179,48.87999357,223.5,223.41,4.47594936]
["bitfinex","SOLUSD",1759417238180,0.72,223.49,223.4,10.87647521]
["bitfinex","SOLUSD",1759417238471,0.72,223.48,223.38,0.67]
["bitfinex","SOLUSD",1759417238675,4.47527411,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759417238886,32.5,223.44,223.39,10.87647521]
["bitfinex","SOLUSD",1759417239053,32.5,223.44,223.39,0.67]
["bitfinex","SOLUSD",1759417239458,0.72,223.43,223.36,0.67]
["bitfinex","SOLUSD",1759417239641,0.72,223.43,223.33,15.35415149]
["bitfinex","SOLUSD",1759417239845,0.72,223.42,223.33,11.54647521]
["bitfinex","SOLUSD",1759417240055,0.72,223.41,223.33,11.54647521]
["bitfinex","SOLUSD",1759417240569,0.72,223.4,223.33,11.54647521]
["bitfinex","SOLUSD",1759417240752,36.97647611,223.39,223.33,11.54647521]
["bitfinex","SOLUSD",1759417241065,36.97647611,223.39,223.33,16.02414954]
["bitfinex","SOLUSD",1759417241270,36.97647611,223.39,223.33,11.54647521]
["bitfinex","SOLUSD",1759417242575,32.5,223.39,223.33,16.02413064]
["bitfinex","SOLUSD",1759417242959,36.97648462,223.39,223.33,16.02413064]
["bitfinex","SOLUSD",1759417243167,0.72,223.4,223.33,16.02413064]
["bitfinex","SOLUSD",1759417243471,32.5,223.39,223.34,0.67]
["bitfinex","SOLUSD",1759417243678,32.5,223.4,223.33,10.87647521]
["bitfinex","SOLUSD",1759417243976,0.72,223.38,223.32,24.49060606]
["bitfinex","SOLUSD",1759417244176,0.72,223.37,223.32,24.49060606]
["bitfinex","SOLUSD",1759417244372,0.72,223.36,223.32,24.49060606]
["bitfinex","SOLUSD",1759417244685,33.22,223.35,223.32,24.49060606]
["bitfinex","SOLUSD",1759417244857,5.19747828,223.34,223.32,24.49060606]
["bitfinex","SOLUSD",1759417245452,0.72,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417245860,4.47747828,223.34,223.32,24.49060606]
["bitfinex","SOLUSD",1759417246065,32.5,223.35,223.32,24.49060606]
["bitfinex","SOLUSD",1759417246372,33.22,223.35,223.32,24.49060606]
["bitfinex","SOLUSD",1759417246546,0.72,223.34,223.32,24.49060606]
["bitfinex","SOLUSD",1759417246753,36.9772812,223.35,223.32,24.49060606]
["bitfinex","SOLUSD",1759417246954,4.47715619,223.36,223.32,24.49060606]
["bitfinex","SOLUSD",1759417247157,33.22,223.35,223.32,24.49060606]
["bitfinex","SOLUSD",1759417247380,0.72,223.34,223.32,24.49060606]
["bitfinex","SOLUSD",1759417247560,0.72,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417248363,5.31280618,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417248758,9.79048495,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417248951,0.72,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417250377,37.81280618,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417250757,42.29048495,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417251479,37.69767877,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417251677,42.29048495,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417252073,37.69767877,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417252253,42.29048495,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417252455,36.97767877,223.33,223.32,24.49060606]
["bitfinex","SOLUSD",1759417252661,0.72,223.38,223.32,25.16060606]
["bitfinex","SOLUSD",1759417252976,0.72,223.4,223.32,25.16060606]
["bitfinex","SOLUSD",1759417253158,32.5,223.39,223.32,25.16060606]
["bitfinex","SOLUSD",1759417253360,4.47607682,223.41,223.33,11.54647521]
["bitfinex","SOLUSD",1759417253585,4.47447313,223.49,223.35,10.87647521]
["bitfinex","SOLUSD",1759417253762,0.72,223.46,223.37,10.87647521]
["bitfinex","SOLUSD",1759417253961,13.4,223.53,223.39,10.87647521]
["bitfinex","SOLUSD",1759417253962,0.72,223.53,223.39,10.87647521]
["bitfinex","SOLUSD",1759417254184,2.9,223.53,223.41,10.87647521]
["bitfinex","SOLUSD",1759417254382,2.9,223.53,223.43,10.87647521]
["bitfinex","SOLUSD",1759417254686,0.72,223.52,223.4,0.67]
["bitfinex","SOLUSD",1759417254987,15.65925461,223.51,223.4,0.67]
["bitfinex","SOLUSD",1759417255189,4.47367243,223.53,223.41,10.87647521]
["bitfinex","SOLUSD",1759417255394,32.5,223.52,223.42,0.67]
["bitfinex","SOLUSD",1759417255567,4.47326135,223.56,223.43,10.87647521]
["bitfinex","SOLUSD",1759417255763,4.47326135,223.56,223.45,10.87647521]
["bitfinex","SOLUSD",1759417255971,4.47326135,223.56,223.41,32.48]
["bitfinex","SOLUSD",1759417255972,9.06606753,223.56,223.47,10.87647521]
["bitfinex","SOLUSD",1759417256273,9.06606753,223.56,223.48,0.67]
["bitfinex","SOLUSD",1759417256482,4.47326135,223.56,223.48,0.67]
["bitfinex","SOLUSD",1759417256686,48.97500582,223.57,223.48,0.67]
["bitfinex","SOLUSD",1759417256687,2.33538379,223.61,223.49,10.87647521]
["bitfinex","SOLUSD",1759417256867,2.33538379,223.61,223.51,15.35054795]
["bitfinex","SOLUSD",1759417256868,4.47227191,223.6,223.51,15.35054795]
["bitfinex","SOLUSD",1759417257069,32.48,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417257297,2.33485518,223.65,223.55,10.87647521]
["bitfinex","SOLUSD",1759417257461,4.59280618,223.63,223.52,10.87647521]
["bitfinex","SOLUSD",1759417257662,4.59280618,223.59,223.53,0.67]
["bitfinex","SOLUSD",1759417257875,36.12799391,223.64,223.54,10.87647521]
["bitfinex","SOLUSD",1759417258082,37.07280618,223.63,223.55,0.67]
["bitfinex","SOLUSD",1759417258263,6.80628801,223.65,223.56,10.87647521]
["bitfinex","SOLUSD",1759417258465,37.79280618,223.64,223.56,0.67]
["bitfinex","SOLUSD",1759417258880,4.47167195,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759417259262,48.13085184,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759417259461,36.95167195,223.63,223.56,0.67]
["bitfinex","SOLUSD",1759417259703,4.4713371,223.65,223.57,10.87647521]
["bitfinex","SOLUSD",1759417259880,4.4713371,223.65,223.59,10.87647521]
["bitfinex","SOLUSD",1759417260399,4.4713371,223.65,223.59,11.54647521]
["bitfinex","SOLUSD",1759417261175,4.4713371,223.65,223.52,11.18432619]
["bitfinex","SOLUSD",1759417261176,5.31280618,223.64,223.53,11.54647521]
["bitfinex","SOLUSD",1759417261367,5.31280618,223.64,223.55,10.87647521]
["bitfinex","SOLUSD",1759417261567,4.59280618,223.62,223.54,0.68]
["bitfinex","SOLUSD",1759417261804,33.12,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759417262004,37.71280618,223.61,223.54,0.68]
["bitfinex","SOLUSD",1759417262375,37.71280618,223.61,223.48,0.68]
["bitfinex","SOLUSD",1759417262376,4.59280618,223.58,223.48,0.68]
["bitfinex","SOLUSD",1759417262501,2.9307307,223.63,223.49,0.68]
["bitfinex","SOLUSD",1759417262679,33.12,223.62,223.5,10.87647521]
["bitfinex","SOLUSD",1759417262885,4.47207191,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759417263109,32.46,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417263810,36.93207191,223.61,223.55,0.68]
["bitfinex","SOLUSD",1759417263990,48.11225168,223.61,223.5,10.87647521]
["bitfinex","SOLUSD",1759417264183,48.11225168,223.61,223.46,31.9872221]
["bitfinex","SOLUSD",1759417264184,0.66,223.6,223.52,0.68]
["bitfinex","SOLUSD",1759417264618,7.37999606,223.6,223.5,10.87647521]
["bitfinex","SOLUSD",1759417264806,32.46,223.59,223.51,0.68]
["bitfinex","SOLUSD",1759417265116,4.47267197,223.58,223.51,0.68]
["bitfinex","SOLUSD",1759417265510,4.47240396,223.6,223.51,5.15404191]
["bitfinex","SOLUSD",1759417265712,32.46,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417265920,4.47167195,223.63,223.55,10.87647521]
["bitfinex","SOLUSD",1759417266121,48.11085184,223.63,223.55,10.87647521]
["bitfinex","SOLUSD",1759417266527,0.66,223.62,223.53,10.87647521]
["bitfinex","SOLUSD",1759417267021,4.47207191,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417267207,32.46,223.63,223.55,10.87647521]
["bitfinex","SOLUSD",1759417267403,11.83774441,223.66,223.57,10.87647521]
["bitfinex","SOLUSD",1759417267603,55.48944832,223.65,223.57,10.87647521]
["bitfinex","SOLUSD",1759417267822,7.37999606,223.64,223.54,0.68]
["bitfinex","SOLUSD",1759417268216,0.66,223.64,223.54,0.68]
["bitfinex","SOLUSD",1759417268600,6.71999606,223.63,223.54,0.68]
["bitfinex","SOLUSD",1759417268826,0.66,223.62,223.54,0.68]
["bitfinex","SOLUSD",1759417269026,15.65225168,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759417269298,33.1,223.6,223.52,11.55647521]
["bitfinex","SOLUSD",1759417269506,32.44,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417269708,32.44,223.6,223.54,0.68]
["bitfinex","SOLUSD",1759417270329,6.71999606,223.57,223.47,0.68]
["bitfinex","SOLUSD",1759417270494,0.66,223.59,223.47,0.68]
["bitfinex","SOLUSD",1759417270495,7.37999606,223.56,223.47,0.68]
["bitfinex","SOLUSD",1759417270697,6.71999606,223.53,223.44,0.68]
["bitfinex","SOLUSD",1759417270923,32.44,223.55,223.44,0.68]
["bitfinex","SOLUSD",1759417271223,5.1334723,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417271427,5.1334723,223.54,223.46,0.68]
["bitfinex","SOLUSD",1759417271795,4.4734723,223.54,223.46,0.68]
["bitfinex","SOLUSD",1759417271999,11.18244159,223.57,223.46,0.68]
["bitfinex","SOLUSD",1759417272000,36.91322669,223.56,223.46,0.68]
["bitfinex","SOLUSD",1759417272625,4.47285735,223.58,223.48,10.87647521]
["bitfinex","SOLUSD",1759417272822,5.13187192,223.62,223.5,10.87647521]
["bitfinex","SOLUSD",1759417272997,0.66,223.66,223.53,15.65785352]
["bitfinex","SOLUSD",1759417273202,24.42,223.66,223.54,11.55647521]
["bitfinex","SOLUSD",1759417273433,24.42,223.66,223.56,10.87647521]
["bitfinex","SOLUSD",1759417273607,24.42,223.66,223.57,0.68]
["bitfinex","SOLUSD",1759417274324,15.64735335,223.68,223.58,10.87647521]
["bitfinex","SOLUSD",1759417274325,4.47067238,223.68,223.58,10.87647521]
["bitfinex","SOLUSD",1759417274511,4.47067238,223.68,223.59,0.68]
["bitfinex","SOLUSD",1759417274708,11.04937265,223.69,223.6,10.87647521]
["bitfinex","SOLUSD",1759417274922,11.04937265,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1759417275216,11.04937265,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759417275411,11.04937265,223.69,223.65,0.68]
["bitfinex","SOLUSD",1759417275615,11.04937265,223.69,223.64,10.87647521]
["bitfinex","SOLUSD",1759417275815,15.51985486,223.69,223.64,11.55647521]
["bitfinex","SOLUSD",1759417276128,11.04937265,223.69,223.62,4.47183108]
["bitfinex","SOLUSD",1759417276333,11.04937265,223.69,223.66,10.87647521]
["bitfinex","SOLUSD",1759417276637,15.51985542,223.69,223.63,10.87647521]
["bitfinex","SOLUSD",1759417276948,0.66,223.68,223.6,10.87647521]
["bitfinex","SOLUSD",1759417277113,4.47087226,223.67,223.6,10.87647521]
["bitfinex","SOLUSD",1759417277310,0.66,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759417277512,0.66,223.66,223.58,10.87647521]
["bitfinex","SOLUSD",1759417277816,0.66,223.65,223.56,0.68]
["bitfinex","SOLUSD",1759417278017,7.37999606,223.65,223.53,0.68]
["bitfinex","SOLUSD",1759417278226,6.71999606,223.63,223.54,10.87647521]
["bitfinex","SOLUSD",1759417278453,6.71999606,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759417278810,33.08,223.62,223.52,0.68]
["bitfinex","SOLUSD",1759417279228,4.47207191,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417279429,0.66,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759417279734,0.66,223.6,223.5,10.87647521]
["bitfinex","SOLUSD",1759417280348,7.37999606,223.59,223.5,10.87647521]
["bitfinex","SOLUSD",1759417280514,7.37999606,223.58,223.47,10.87647521]
["bitfinex","SOLUSD",1759417280837,33.08,223.57,223.47,10.87647521]
["bitfinex","SOLUSD",1759417281024,33.08,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759417281625,4.4730721,223.56,223.49,10.87647521]
["bitfinex","SOLUSD",1759417282136,0.66,223.55,223.45,0.68]
["bitfinex","SOLUSD",1759417282527,0.66,223.55,223.46,10.87647521]
["bitfinex","SOLUSD",1759417282910,22.37574842,223.56,223.41,11.18994386]
["bitfinex","SOLUSD",1759417282911,0.66,223.54,223.41,0.68]
["bitfinex","SOLUSD",1759417283127,6.71999606,223.49,223.37,0.68]
["bitfinex","SOLUSD",1759417283307,20.8,223.53,223.39,10.87647521]
["bitfinex","SOLUSD",1759417283308,33.08,223.48,223.39,10.87647521]
["bitfinex","SOLUSD",1759417283527,15.66205754,223.47,223.37,5.15684116]
["bitfinex","SOLUSD",1759417283920,4.47487358,223.47,223.38,10.87647521]
["bitfinex","SOLUSD",1759417284122,0.71,223.46,223.37,0.68]
["bitfinex","SOLUSD",1759417284441,7.42999606,223.46,223.38,10.87647521]
["bitfinex","SOLUSD",1759417284737,0.71,223.45,223.35,15.35367339]
["bitfinex","SOLUSD",1759417285128,0.71,223.45,223.35,10.87647521]
["bitfinex","SOLUSD",1759417285638,5.18545865,223.45,223.35,15.35372359]
["bitfinex","SOLUSD",1759417285837,32.42,223.46,223.37,10.87647521]
["bitfinex","SOLUSD",1759417286227,32.42,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417286429,0.71,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417286747,4.47527411,223.45,223.39,10.87647521]
["bitfinex","SOLUSD",1759417287323,33.15,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417287540,32.44,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417287919,32.44,223.47,223.39,10.87647521]
["bitfinex","SOLUSD",1759417288145,4.47511786,223.46,223.39,15.3529108]
["bitfinex","SOLUSD",1759417288338,5.18443397,223.5,223.41,10.87647521]
["bitfinex","SOLUSD",1759417288528,37.62443397,223.5,223.41,10.87647521]
["bitfinex","SOLUSD",1759417288735,37.62443397,223.5,223.4,0.67]
["bitfinex","SOLUSD",1759417288736,37.62443397,223.5,223.42,5.14573072]
["bitfinex","SOLUSD",1759417289728,5.18443397,223.5,223.42,0.67]
["bitfinex","SOLUSD",1759417289935,32.44,223.49,223.43,10.87647521]
["bitfinex","SOLUSD",1759417290261,32.44,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759417290633,36.91411669,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759417290938,37.62411669,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759417291139,5.18380851,223.53,223.38,10.87647521]
["bitfinex","SOLUSD",1759417291326,6.71999606,223.49,223.38,11.59647521]
["bitfinex","SOLUSD",1759417291531,7.38999606,223.48,223.38,11.59647521]
["bitfinex","SOLUSD",1759417291745,6.71999606,223.46,223.36,10.87647521]
["bitfinex","SOLUSD",1759417291947,20.8,223.49,223.36,10.87647521]
["bitfinex","SOLUSD",1759417291948,33.11,223.45,223.36,10.87647521]
["bitfinex","SOLUSD",1759417292150,32.44,223.45,223.36,10.87647521]
["bitfinex","SOLUSD",1759417292391,0.67,223.44,223.36,10.87647521]
["bitfinex","SOLUSD",1759417292558,20.8,223.42,223.32,24.49060606]
["bitfinex","SOLUSD",1759417292855,15.66696507,223.4,223.32,24.49060606]
["bitfinex","SOLUSD",1759417293027,33.11,223.39,223.32,24.49060606]
["bitfinex","SOLUSD",1759417293232,0.67,223.38,223.32,24.49060606]
["bitfinex","SOLUSD",1759417293530,7.38999606,223.37,223.32,24.49060606]
["bitfinex","SOLUSD",1759417293732,32.44,223.36,223.33,10.87647521]
["bitfinex","SOLUSD",1759417294930,0.67,223.38,223.33,10.87647521]
["bitfinex","SOLUSD",1759417294931,32.44,223.38,223.33,11.59647521]
["bitfinex","SOLUSD",1759417295459,0.67,223.41,223.33,11.59647521]
["bitfinex","SOLUSD",1759417295667,32.44,223.39,223.33,10.87647521]
["bitfinex","SOLUSD",1759417296049,32.44,223.39,223.33,15.3541415]
["bitfinex","SOLUSD",1759417296452,32.44,223.43,223.35,10.87647521]
["bitfinex","SOLUSD",1759417296859,4.47587503,223.42,223.35,15.35356226]
["bitfinex","SOLUSD",1759417297067,32.44,223.43,223.36,0.72]
["bitfinex","SOLUSD",1759417297268,5.14558703,223.44,223.36,0.72]
["bitfinex","SOLUSD",1759417297568,0.67,223.46,223.36,0.72]
["bitfinex","SOLUSD",1759417297759,13.62582928,223.54,223.36,0.72]
["bitfinex","SOLUSD",1759417297760,32.44,223.47,223.36,0.72]
["bitfinex","SOLUSD",1759417298268,32.44,223.48,223.36,0.72]
["bitfinex","SOLUSD",1759417298476,0.67,223.49,223.36,0.72]
["bitfinex","SOLUSD",1759417298644,32.44,223.48,223.36,0.72]
["bitfinex","SOLUSD",1759417298958,32.44,223.48,223.38,10.87647521]
["bitfinex","SOLUSD",1759417299162,32.44,223.48,223.4,10.87647521]
["bitfinex","SOLUSD",1759417299361,5.14448295,223.49,223.4,10.87647521]
["bitfinex","SOLUSD",1759417299558,5.14405727,223.52,223.42,10.87647521]
["bitfinex","SOLUSD",1759417299758,33.11,223.51,223.42,10.87647521]
["bitfinex","SOLUSD",1759417301159,33.11,223.51,223.44,10.87647521]
["bitfinex","SOLUSD",1759417301486,33.11,223.51,223.44,11.59647521]
["bitfinex","SOLUSD",1759417301777,33.11,223.56,223.46,10.87647521]
["bitfinex","SOLUSD",1759417301982,4.47207191,223.61,223.48,10.87647521]
["bitfinex","SOLUSD",1759417302148,0.67,223.59,223.5,10.87647521]
["bitfinex","SOLUSD",1759417302488,32.44,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759417302778,32.44,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417303164,33.11,223.61,223.53,15.35013334]
["bitfinex","SOLUSD",1759417303377,6.71999606,223.58,223.46,0.72]
["bitfinex","SOLUSD",1759417303576,0.67,223.57,223.47,10.87647521]
["bitfinex","SOLUSD",1759417303877,2.93262171,223.6,223.43,10.87647521]
["bitfinex","SOLUSD",1759417303878,6.71999606,223.54,223.43,10.87647521]
["bitfinex","SOLUSD",1759417304062,33.11,223.53,223.43,10.87647521]
["bitfinex","SOLUSD",1759417304872,4.47387258,223.52,223.45,10.87647521]
["bitfinex","SOLUSD",1759417305644,32.42,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417305881,0.67,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417306054,0.67,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417306257,0.67,223.52,223.44,10.87647521]
["bitfinex","SOLUSD",1759417307052,4.47407274,223.51,223.44,10.87647521]
["bitfinex","SOLUSD",1759417307362,4.47407274,223.51,223.44,15.35188029]
["bitfinex","SOLUSD",1759417307559,4.47407274,223.51,223.44,10.87647521]
["bitfinex","SOLUSD",1759417308376,32.42,223.53,223.44,10.87647521]
["bitfinex","SOLUSD",1759417308377,36.89378977,223.53,223.45,0.72]
["bitfinex","SOLUSD",1759417308578,0.67,223.52,223.44,15.35194562]
["bitfinex","SOLUSD",1759417308778,0.5,223.5,223.44,15.35194562]
["bitfinex","SOLUSD",1759417310383,0.5,223.5,223.44,10.87647521]
["bitfinex","SOLUSD",1759417310682,0.5,223.5,223.44,15.35192457]
["bitfinex","SOLUSD",1759417310977,0.5,223.5,223.44,15.35194824]
["bitfinex","SOLUSD",1759417311185,0.67,223.52,223.44,15.35194824]
["bitfinex","SOLUSD",1759417311397,11.18243899,223.57,223.45,0.72]
["bitfinex","SOLUSD",1759417311398,11.85243899,223.57,223.45,0.72]
["bitfinex","SOLUSD",1759417311574,6.71999606,223.55,223.45,0.72]
["bitfinex","SOLUSD",1759417311775,0.67,223.54,223.45,0.72]
["bitfinex","SOLUSD",1759417312296,36.8930721,223.56,223.45,0.72]
["bitfinex","SOLUSD",1759417313301,36.8930721,223.56,223.47,10.87647521]
["bitfinex","SOLUSD",1759417313478,0.67,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417314273,36.8930721,223.56,223.5,10.87647521]
["bitfinex","SOLUSD",1759417314502,0.5,223.53,223.5,10.87647521]
["bitfinex","SOLUSD",1759417314673,0.5,223.53,223.52,10.87647521]
["bitfinex","SOLUSD",1759417315202,0.5,223.53,223.52,11.59647521]
["bitfinex","SOLUSD",1759417315511,5.14247683,223.59,223.5,11.59647521]
["bitfinex","SOLUSD",1759417316291,5.14247683,223.59,223.51,4.47407274]
["bitfinex","SOLUSD",1759417316491,5.14247683,223.59,223.52,11.59647521]
["bitfinex","SOLUSD",1759417317273,6.71999606,223.62,223.52,10.87647521]
["bitfinex","SOLUSD",1759417317274,0.67,223.6,223.52,10.87647521]
["bitfinex","SOLUSD",1759417317779,0.67,223.6,223.53,0.72]
["bitfinex","SOLUSD",1759417317982,32.42,223.62,223.54,10.87647521]
["bitfinex","SOLUSD",1759417318193,0.67,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759417318616,0.67,223.61,223.54,15.3499412]
["bitfinex","SOLUSD",1759417318900,0.67,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1759417319600,0.67,223.64,223.58,10.87647521]
["bitfinex","SOLUSD",1759417319776,0.67,223.66,223.58,10.87647521]
["bitfinex","SOLUSD",1759417320198,4.47088589,223.67,223.6,10.87647521]
["bitfinex","SOLUSD",1759417320398,11.04937265,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1759417320701,0.87,223.7,223.63,0.72]
["bitfinex","SOLUSD",1759417320702,0.2,223.7,223.63,0.72]
["bitfinex","SOLUSD",1759417321001,4.67029818,223.7,223.64,10.87647521]
["bitfinex","SOLUSD",1759417321176,4.67029818,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759417321177,5.34029818,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759417321374,0.87,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759417321606,5.3402747,223.7,223.63,0.69]
["bitfinex","SOLUSD",1759417322436,6.71999606,223.64,223.52,0.69]
["bitfinex","SOLUSD",1759417322611,0.68,223.63,223.53,10.87647521]
["bitfinex","SOLUSD",1759417322792,0.68,223.63,223.55,10.87647521]
["bitfinex","SOLUSD",1759417323688,6.71999606,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759417323890,20.8,223.65,223.53,10.87647521]
["bitfinex","SOLUSD",1759417323891,2.93630293,223.65,223.53,10.87647521]
["bitfinex","SOLUSD",1759417324090,7.4069802,223.68,223.55,31.67647521]
["bitfinex","SOLUSD",1759417324398,0.5,223.63,223.59,10.87647521]
["bitfinex","SOLUSD",1759417324607,0.5,223.63,223.61,10.87647521]
["bitfinex","SOLUSD",1759417324978,0.5,223.63,223.58,15.6543519]
["bitfinex","SOLUSD",1759417324979,0.2,223.7,223.63,10.87647521]
["bitfinex","SOLUSD",1759417325415,0.2,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759417325896,0.68,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1759417326089,6.71999606,223.68,223.59,20.8]
["bitfinex","SOLUSD",1759417326292,4.47107216,223.66,223.58,10.87647521]
["bitfinex","SOLUSD",1759417326489,5.26096417,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417326701,5.26096417,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1759417326901,0.68,223.64,223.55,10.87647521]
["bitfinex","SOLUSD",1759417327207,5.26096417,223.64,223.55,10.87647521]
["bitfinex","SOLUSD",1759417327416,15.64875256,223.66,223.5,0.69]
["bitfinex","SOLUSD",1759417327417,4.58096417,223.61,223.5,0.69]
["bitfinex","SOLUSD",1759417327587,5.26096417,223.61,223.51,10.87647521]
["bitfinex","SOLUSD",1759417327786,0.68,223.61,223.51,31.67647521]
["bitfinex","SOLUSD",1759417327986,0.68,223.61,223.53,10.87647521]
["bitfinex","SOLUSD",1759417328508,4.47227191,223.6,223.53,10.87647521]
["bitfinex","SOLUSD",1759417329082,0.68,223.59,223.51,0.69]
["bitfinex","SOLUSD",1759417329477,0.5,223.58,223.51,0.69]
["bitfinex","SOLUSD",1759417330482,4.97283764,223.58,223.51,0.69]
["bitfinex","SOLUSD",1759417330687,4.97283764,223.58,223.51,11.56647521]
["bitfinex","SOLUSD",1759417331312,4.97283764,223.58,223.48,20.8]
["bitfinex","SOLUSD",1759417331313,0.68,223.57,223.48,10.87647521]
["bitfinex","SOLUSD",1759417331489,4.58096417,223.55,223.48,10.87647521]
["bitfinex","SOLUSD",1759417331811,0.68,223.54,223.46,10.87647521]
["bitfinex","SOLUSD",1759417332111,4.58096417,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417332604,4.47387258,223.52,223.45,10.87647521]
["bitfinex","SOLUSD",1759417333023,4.47387258,223.52,223.42,20.8]
["bitfinex","SOLUSD",1759417333024,5.26096417,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759417333208,4.47363333,223.54,223.44,0.69]
["bitfinex","SOLUSD",1759417333407,0.68,223.55,223.45,10.87647521]
["bitfinex","SOLUSD",1759417333707,5.15328676,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417334127,20.91743142,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417334494,0.5,223.53,223.47,10.87647521]
["bitfinex","SOLUSD",1759417334693,4.47387258,223.52,223.44,4.47539658]
["bitfinex","SOLUSD",1759417334896,4.47387258,223.52,223.43,20.8]
["bitfinex","SOLUSD",1759417334897,9.73483675,223.52,223.43,20.8]
["bitfinex","SOLUSD",1759417335198,4.58096417,223.51,223.44,10.87647521]
["bitfinex","SOLUSD",1759417335400,4.58096417,223.47,223.38,0.69]
["bitfinex","SOLUSD",1759417335587,0.68,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417336111,0.68,223.46,223.38,0.69]
["bitfinex","SOLUSD",1759417336295,0.68,223.46,223.39,10.87647521]
["bitfinex","SOLUSD",1759417336692,4.58096417,223.49,223.39,10.87647521]
["bitfinex","SOLUSD",1759417336911,37.66096417,223.49,223.39,10.87647521]
["bitfinex","SOLUSD",1759417337098,9.05483675,223.52,223.41,10.87647521]
["bitfinex","SOLUSD",1759417337445,0.68,223.51,223.43,10.87647521]
["bitfinex","SOLUSD",1759417337791,36.87387258,223.52,223.4,10.87647521]
["bitfinex","SOLUSD",1759417337992,36.87387258,223.52,223.45,10.87647521]
["bitfinex","SOLUSD",1759417338390,37.55387258,223.52,223.44,0.69]
["bitfinex","SOLUSD",1759417338619,5.15387258,223.52,223.44,0.69]
["bitfinex","SOLUSD",1759417338791,5.15387258,223.52,223.45,10.87647521]
["bitfinex","SOLUSD",1759417339188,4.58096417,223.5,223.42,10.87647521]
["bitfinex","SOLUSD",1759417339433,4.58096417,223.47,223.38,10.87647521]
["bitfinex","SOLUSD",1759417339733,0.68,223.49,223.4,10.87647521]
["bitfinex","SOLUSD",1759417339939,32.42,223.51,223.41,0.69]
["bitfinex","SOLUSD",1759417340108,4.58096417,223.48,223.4,10.87647521]
["bitfinex","SOLUSD",1759417340422,5.26096417,223.47,223.4,10.87647521]
["bitfinex","SOLUSD",1759417340625,0.68,223.47,223.38,0.69]
["bitfinex","SOLUSD",1759417340911,32.44,223.5,223.4,10.87647521]
["bitfinex","SOLUSD",1759417341114,32.44,223.5,223.41,0.69]
["bitfinex","SOLUSD",1759417341418,37.59407274,223.51,223.42,10.87647521]
["bitfinex","SOLUSD",1759417341629,37.59407274,223.51,223.43,0.69]
["bitfinex","SOLUSD",1759417341801,36.91407274,223.51,223.43,0.69]
["bitfinex","SOLUSD",1759417342616,37.59407274,223.51,223.43,0.69]
["bitfinex","SOLUSD",1759417342823,37.59407274,223.51,223.4,20.8]
["bitfinex","SOLUSD",1759417342824,4.58096417,223.5,223.4,0.69]
["bitfinex","SOLUSD",1759417343003,0.68,223.49,223.41,10.87647521]
["bitfinex","SOLUSD",1759417343320,5.26096417,223.49,223.41,10.87647521]
["bitfinex","SOLUSD",1759417343706,0.68,223.49,223.41,10.87647521]
["bitfinex","SOLUSD",1759417343897,0.68,223.49,223.42,0.67]
["bitfinex","SOLUSD",1759417344321,4.58096417,223.43,223.34,10.87647521]
["bitfinex","SOLUSD",1759417344505,0.71,223.42,223.3,0.67]
["bitfinex","SOLUSD",1759417344695,4.47647611,223.39,223.31,0.67]
["bitfinex","SOLUSD",1759417345297,4.47587252,223.43,223.33,10.87647521]
["bitfinex","SOLUSD",1759417345500,32.46,223.44,223.34,0.67]
["bitfinex","SOLUSD",1759417345693,11.89747692,223.47,223.34,0.67]
["bitfinex","SOLUSD",1759417346002,0.5,223.53,223.37,10.87647521]
["bitfinex","SOLUSD",1759417346003,32.46,223.48,223.37,10.87647521]
["bitfinex","SOLUSD",1759417346196,0.71,223.5,223.39,10.87647521]
["bitfinex","SOLUSD",1759417346629,0.71,223.5,223.41,10.87647521]
["bitfinex","SOLUSD",1759417346799,4.47447313,223.49,223.42,4.47587503]
["bitfinex","SOLUSD",1759417347193,4.47423938,223.51,223.44,10.87647521]
["bitfinex","SOLUSD",1759417347395,32.48,223.52,223.44,10.87647521]
["bitfinex","SOLUSD",1759417347597,0.5,223.53,223.46,10.87647521]
["bitfinex","SOLUSD",1759417348298,0.5,223.53,223.48,10.87647521]
["bitfinex","SOLUSD",1759417348757,4.97369537,223.53,223.48,0.67]
["bitfinex","SOLUSD",1759417348907,5.68369537,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417349221,4.97369537,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417350107,4.97369537,223.53,223.45,11.54647521]
["bitfinex","SOLUSD",1759417350305,0.5,223.53,223.47,10.87647521]
["bitfinex","SOLUSD",1759417350818,0.5,223.53,223.47,15.35117697]
["bitfinex","SOLUSD",1759417351020,4.97368704,223.53,223.47,15.35117697]
["bitfinex","SOLUSD",1759417351202,25.77368704,223.53,223.47,15.35117697]
["bitfinex","SOLUSD",1759417351519,21.3,223.53,223.47,15.35117697]
["bitfinex","SOLUSD",1759417351934,0.5,223.53,223.48,0.71]
["bitfinex","SOLUSD",1759417352095,0.5,223.53,223.5,10.87647521]
["bitfinex","SOLUSD",1759417352538,0.5,223.53,223.51,0.71]
["bitfinex","SOLUSD",1759417352887,0.5,223.53,223.52,15.35034779]
["bitfinex","SOLUSD",1759417353170,21.47,223.63,223.52,27.24502925]
["bitfinex","SOLUSD",1759417353333,21.47,223.63,223.54,10.87647521]
["bitfinex","SOLUSD",1759417353672,37.12086006,223.63,223.54,10.87647521]
["bitfinex","SOLUSD",1759417354260,4.58096417,223.62,223.54,10.87647521]
["bitfinex","SOLUSD",1759417354474,0.69,223.61,223.52,10.87647521]
["bitfinex","SOLUSD",1759417354762,4.58096417,223.53,223.39,32.44]
["bitfinex","SOLUSD",1759417355069,16.34855404,223.52,223.41,4.47604833]
["bitfinex","SOLUSD",1759417355243,16.34855404,223.52,223.43,10.87647521]
["bitfinex","SOLUSD",1759417355244,20.8,223.52,223.43,10.87647521]
["bitfinex","SOLUSD",1759417355445,32.46,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417356049,0.69,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417356362,42.81427369,223.66,223.49,10.87647521]
["bitfinex","SOLUSD",1759417356363,53.99,223.6,223.49,10.87647521]
["bitfinex","SOLUSD",1759417356664,2.93483474,223.59,223.45,20.8]
["bitfinex","SOLUSD",1759417356868,4.58096417,223.57,223.47,15.35129555]
["bitfinex","SOLUSD",1759417357054,9.0538362,223.57,223.47,15.35129555]
["bitfinex","SOLUSD",1759417357237,0.69,223.56,223.47,15.35129555]
["bitfinex","SOLUSD",1759417357959,28.20794148,223.59,223.49,10.87647521]
["bitfinex","SOLUSD",1759417358155,0.5,223.54,223.51,10.87647521]
["bitfinex","SOLUSD",1759417358358,0.5,223.54,223.52,0.71]
["bitfinex","SOLUSD",1759417359667,0.69,223.53,223.4,4.47627573]
["bitfinex","SOLUSD",1759417359848,5.27096417,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417360371,0.69,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417360571,5.27096417,223.53,223.45,10.87647521]
["bitfinex","SOLUSD",1759417360864,4.58096417,223.5,223.41,10.87647521]
["bitfinex","SOLUSD",1759417361071,4.47447313,223.49,223.41,15.35250718]
["bitfinex","SOLUSD",1759417361975,20.24162012,223.49,223.41,10.87647521]
["bitfinex","SOLUSD",1759417362488,15.66065595,223.49,223.41,15.35254549]
["bitfinex","SOLUSD",1759417362665,0.69,223.5,223.41,15.35254549]
["bitfinex","SOLUSD",1759417362869,4.47387258,223.52,223.42,0.71]
["bitfinex","SOLUSD",1759417363067,33.69,223.54,223.44,10.87647521]
["bitfinex","SOLUSD",1759417363068,1.19,223.54,223.44,10.87647521]
["bitfinex","SOLUSD",1759417363271,0.5,223.54,223.45,0.71]
["bitfinex","SOLUSD",1759417364969,0.5,223.54,223.5,10.87647521]
["bitfinex","SOLUSD",1759417365272,0.5,223.54,223.52,10.87647521]
["bitfinex","SOLUSD",1759417365660,0.5,223.54,223.5,10.87647521]
["bitfinex","SOLUSD",1759417365862,0.5,223.54,223.5,11.58647521]
["bitfinex","SOLUSD",1759417366075,0.5,223.54,223.52,10.87647521]
["bitfinex","SOLUSD",1759417366457,0.5,223.54,223.53,0.71]
["bitfinex","SOLUSD",1759417366687,5.16149217,223.64,223.54,10.87647521]
["bitfinex","SOLUSD",1759417366874,5.16149217,223.64,223.54,0.71]
["bitfinex","SOLUSD",1759417367056,5.16149217,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1759417367457,5.16149217,223.64,223.56,11.58647521]
["bitfinex","SOLUSD",1759417367662,2.93362527,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417367962,15.45680579,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759417368178,10.98569681,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759417368363,15.45682071,223.66,223.56,10.87647521]
["bitfinex","SOLUSD",1759417368569,0.69,223.65,223.56,10.87647521]
["bitfinex","SOLUSD",1759417368785,0.5,223.64,223.56,10.87647521]
["bitfinex","SOLUSD",1759417368965,4.47167195,223.63,223.56,15.34942442]
["bitfinex","SOLUSD",1759417369169,4.47167195,223.63,223.56,10.87647521]
["bitfinex","SOLUSD",1759417369366,0.69,223.62,223.55,10.87647521]
["bitfinex","SOLUSD",1759417369793,4.58096417,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759417370002,5.27096417,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417370170,5.27096417,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759417370568,4.58096417,223.59,223.51,10.87647521]
["bitfinex","SOLUSD",1759417370789,4.58096417,223.59,223.47,11.18675032]
["bitfinex","SOLUSD",1759417370790,0.69,223.58,223.42,0.71]
["bitfinex","SOLUSD",1759417371106,4.58096417,223.5,223.42,0.71]
["bitfinex","SOLUSD",1759417371310,48.88645268,223.55,223.43,10.87647521]
["bitfinex","SOLUSD",1759417371516,2.93362527,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417371713,48.88645268,223.55,223.45,10.87647521]
["bitfinex","SOLUSD",1759417371922,2.93362527,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417372109,2.93362527,223.54,223.46,0.71]
["bitfinex","SOLUSD",1759417372320,40.63689746,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417372488,2.93362527,223.54,223.47,10.87647521]
["bitfinex","SOLUSD",1759417372688,19.28007795,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417373300,19.28007795,223.55,223.47,15.35131563]
["bitfinex","SOLUSD",1759417373494,19.28007795,223.55,223.47,10.87647521]
["bitfinex","SOLUSD",1759417374312,19.28007795,223.55,223.47,15.35134405]
["bitfinex","SOLUSD",1759417374493,32.5,223.58,223.49,10.87647521]
["bitfinex","SOLUSD",1759417374691,35.43362527,223.58,223.48,10.87647521]
["bitfinex","SOLUSD",1759417374886,35.43362527,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1759417375289,2.93362527,223.58,223.51,5.18407274]
["bitfinex","SOLUSD",1759417375487,0.69,223.59,223.51,5.18407274]
["bitfinex","SOLUSD",1759417375712,3.62362527,223.59,223.51,5.18407274]
["bitfinex","SOLUSD",1759417376211,4.47267665,223.58,223.52,10.87647521]
["bitfinex","SOLUSD",1759417376712,0.69,223.59,223.52,15.35033975]
["bitfinex","SOLUSD",1759417378025,16.3436613,223.59,223.49,10.87647521]
["bitfinex","SOLUSD",1759417378321,0.5,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759417378794,1.19,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759417378989,1.19,223.57,223.46,11.18748709]
["bitfinex","SOLUSD",1759417378990,4.58096417,223.54,223.46,10.87647521]
["bitfinex","SOLUSD",1759417379398,0.5,223.57,223.48,10.87647521]
["bitfinex","SOLUSD",1759417379612,0.5,223.57,223.5,10.87647521]
["bitfinex","SOLUSD",1759417379994,4.4730721,223.56,223.5,15.35060168]
["bitfinex","SOLUSD",1759417380586,4.4730721,223.56,223.5,10.87647521]
["bitfinex","SOLUSD",1759417380787,2.93362527,223.58,223.52,10.87647521]
["bitfinex","SOLUSD",1759417381095,15.65015202,223.64,223.54,10.87647521]
["bitfinex","SOLUSD",1759417381423,0.66,223.63,223.54,10.87647521]
["bitfinex","SOLUSD",1759417381591,36.97129672,223.65,223.56,10.87647521]
["bitfinex","SOLUSD",1759417381788,39.91453931,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417381988,36.97129672,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417382592,48.80947691,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417383393,32.5,223.65,223.58,15.34914652]
["bitfinex","SOLUSD",1759417383597,36.97136283,223.65,223.58,11.53647521]
["bitfinex","SOLUSD",1759417383799,36.97136283,223.65,223.58,16.00906727]
["bitfinex","SOLUSD",1759417384111,32.5,223.65,223.58,15.34906727]
["bitfinex","SOLUSD",1759417384311,10.98569681,223.66,223.6,10.87647521]
["bitfinex","SOLUSD",1759417384489,10.98569681,223.66,223.6,90.07647521]
["bitfinex","SOLUSD",1759417384915,15.45683382,223.66,223.6,90.07647521]
["bitfinex","SOLUSD",1759417385497,0.66,223.65,223.58,10.87647521]
["bitfinex","SOLUSD",1759417386217,5.131284,223.65,223.59,10.87647521]
["bitfinex","SOLUSD",1759417386598,6.7160855,223.62,223.57,10.87647521]
["bitfinex","SOLUSD",1759417386800,6.7160855,223.59,223.51,10.87647521]
["bitfinex","SOLUSD",1759417387021,0.66,223.58,223.5,0.66]
["bitfinex","SOLUSD",1759417387221,0.66,223.58,223.51,10.87647521]
["bitfinex","SOLUSD",1759417387600,7.3760855,223.58,223.51,10.87647521]
["bitfinex","SOLUSD",1759417387800,0.66,223.57,223.49,10.87647521]
["bitfinex","SOLUSD",1759417388211,0.66,223.57,223.42,32.5]
["bitfinex","SOLUSD",1759417388212,0.5,223.56,223.51,10.87647521]
["bitfinex","SOLUSD",1759417388529,0.5,223.56,223.53,10.87647521]
["bitfinex","SOLUSD",1759417388896,4.47187192,223.62,223.55,10.87647521]
["bitfinex","SOLUSD",1759417389302,15.65155173,223.62,223.51,20.8]
["bitfinex","SOLUSD",1759417389506,7.3760855,223.61,223.54,10.87647521]
["bitfinex","SOLUSD",1759417389718,0.66,223.6,223.52,10.87647521]
["bitfinex","SOLUSD",1759417390126,15.65155173,223.62,223.5,4.47419056]
["bitfinex","SOLUSD",1759417390127,15.65155173,223.62,223.54,10.87647521]
["bitfinex","SOLUSD",1759417391023,6.7160855,223.6,223.51,10.87647521]
["bitfinex","SOLUSD",1759417391233,6.7160855,223.58,223.51,10.87647521]
["bitfinex","SOLUSD",1759417391404,68.99155173,223.62,223.5,10.87647521]
["bitfinex","SOLUSD",1759417391405,0.66,223.57,223.5,10.87647521]
["bitfinex","SOLUSD",1759417391604,6.7160855,223.55,223.45,0.66]
["bitfinex","SOLUSD",1759417391817,7.3760855,223.54,223.46,10.87647521]
["bitfinex","SOLUSD",1759417392331,4.47367243,223.53,223.46,10.87647521]
["bitfinex","SOLUSD",1759417392824,6.7160855,223.51,223.42,10.87647521]
["bitfinex","SOLUSD",1759417393027,15.65785352,223.53,223.42,10.87647521]
["bitfinex","SOLUSD",1759417393028,0.66,223.5,223.42,10.87647521]
["bitfinex","SOLUSD",1759417393236,6.7160855,223.48,223.38,10.87647521]
["bitfinex","SOLUSD",1759417393407,7.3760855,223.47,223.38,10.87647521]
["bitfinex","SOLUSD",1759417393734,0.66,223.47,223.4,10.87647521]
["bitfinex","SOLUSD",1759417393932,32.54,223.49,223.42,10.87647521]
["bitfinex","SOLUSD",1759417394120,0.66,223.48,223.42,10.87647521]
["bitfinex","SOLUSD",1759417394324,4.47487358,223.47,223.39,11.53647521]
["bitfinex","SOLUSD",1759417395330,11.19095908,223.47,223.39,11.53647521]
["bitfinex","SOLUSD",1759417395516,7.3760855,223.46,223.38,31.67647521]
["bitfinex","SOLUSD",1759417395734,6.7160855,223.45,223.38,10.87647521]
["bitfinex","SOLUSD",1759417396043,6.7160855,223.45,223.37,10.87647521]
["bitfinex","SOLUSD",1759417396044,0.66,223.44,223.37,10.87647521]
["bitfinex","SOLUSD",1759417396353,4.4756747,223.43,223.37,10.87647521]
["bitfinex","SOLUSD",1759417396709,5.13552741,223.44,223.37,10.87647521]
["bitfinex","SOLUSD",1759417396906,11.19156513,223.44,223.32,29.62846667]
["bitfinex","SOLUSD",1759417397133,33.2,223.43,223.32,24.49060606]
["bitfinex","SOLUSD",1759417397319,20.8,223.4,223.32,24.49060606]
["bitfinex","SOLUSD",1759417397613,20.8,223.4,223.16,19.38546966]
["bitfinex","SOLUSD",1759417397614,20.8,223.3,223.18,0.66]
["bitfinex","SOLUSD",1759417397918,32.58,223.29,223.18,0.66]
["bitfinex","SOLUSD",1759417398119,0.66,223.33,223.18,0.66]
["bitfinex","SOLUSD",1759417398317,4.47868147,223.28,223.18,5.14062543]
["bitfinex","SOLUSD",1759417398512,20.8,223.29,223.18,5.14062543]
["bitfinex","SOLUSD",1759417398513,21.46,223.29,223.18,5.14062543]
["bitfinex","SOLUSD",1759417398714,32.66,223.29,223.18,5.14062543]
["bitfinex","SOLUSD",1759417399035,0.66,223.32,223.18,16.34234601]
["bitfinex","SOLUSD",1759417399208,32.66,223.29,223.2,10.87647521]
["bitfinex","SOLUSD",1759417399409,0.66,223.32,223.2,10.87647521]
["bitfinex","SOLUSD",1759417399840,32.64,223.31,223.22,10.87647521]
["bitfinex","SOLUSD",1759417400246,0.66,223.3,223.19,10.87647521]
["bitfinex","SOLUSD",1759417400421,4.47848089,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759417400609,11.19456639,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759417400931,0.66,223.3,223.19,15.35693226]
["bitfinex","SOLUSD",1759417401137,32.66,223.28,223.19,16.01693226]
["bitfinex","SOLUSD",1759417401338,0.66,223.3,223.19,27.21815095]
["bitfinex","SOLUSD",1759417401526,30.36,223.29,223.2,0.66]
["bitfinex","SOLUSD",1759417402324,30.36,223.29,223.22,10.87647521]
["bitfinex","SOLUSD",1759417402525,37.13834194,223.3,223.22,10.87647521]
["bitfinex","SOLUSD",1759417402719,0.66,223.32,223.22,10.87647521]
["bitfinex","SOLUSD",1759417402920,32.64,223.3,223.22,10.87647521]
["bitfinex","SOLUSD",1759417403855,0.69,223.37,223.22,10.87647521]
["bitfinex","SOLUSD",1759417404142,32.64,223.36,223.24,10.87647521]
["bitfinex","SOLUSD",1759417404435,32.64,223.36,223.26,10.87647521]
["bitfinex","SOLUSD",1759417404813,4.47716703,223.36,223.26,10.87647521]
["bitfinex","SOLUSD",1759417405540,33.33,223.35,223.26,10.87647521]
["bitfinex","SOLUSD",1759417406434,4.47767877,223.33,223.21,0.69]
["bitfinex","SOLUSD",1759417406648,11.19376427,223.33,223.22,10.87647521]
["bitfinex","SOLUSD",1759417407141,4.47767877,223.33,223.22,10.87647521]
["bitfinex","SOLUSD",1759417407733,4.47767877,223.33,223.22,26.5560738]
["bitfinex","SOLUSD",1759417408136,5.16767877,223.33,223.22,15.35636052]
["bitfinex","SOLUSD",1759417408452,6.7160855,223.3,223.2,10.87647521]
["bitfinex","SOLUSD",1759417408752,25.27767877,223.33,223.17,0.69]
["bitfinex","SOLUSD",1759417408753,11.88456639,223.29,223.18,10.87647521]
["bitfinex","SOLUSD",1759417409061,39.3360855,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1759417409418,32.62,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1759417410359,20.8,223.3,223.2,10.87647521]
["bitfinex","SOLUSD",1759417410735,32.6,223.31,223.22,10.87647521]
["bitfinex","SOLUSD",1759417411257,11.19247441,223.37,223.22,10.87647521]
["bitfinex","SOLUSD",1759417411544,48.92995916,223.36,223.24,10.87647521]
["bitfinex","SOLUSD",1759417411757,32.6,223.35,223.24,10.87647521]
["bitfinex","SOLUSD",1759417412601,32.6,223.35,223.26,10.87647521]
["bitfinex","SOLUSD",1759417412854,4.47767877,223.33,223.22,10.87647521]
["bitfinex","SOLUSD",1759417413046,0.66,223.32,223.22,10.87647521]
["bitfinex","SOLUSD",1759417413424,7.3760855,223.32,223.22,10.87647521]
["bitfinex","SOLUSD",1759417413624,6.7160855,223.3,223.19,10.87647521]
["bitfinex","SOLUSD",1759417413826,33.24,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759417414741,23.05147066,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417415052,0.66,223.27,223.17,10.87647521]
["bitfinex","SOLUSD",1759417415357,0.66,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759417415541,32.6,223.25,223.17,10.87647521]
["bitfinex","SOLUSD",1759417415741,32.58,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759417415941,15.67538516,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417416159,32.58,223.27,223.19,10.87647521]
["bitfinex","SOLUSD",1759417416366,37.07868147,223.28,223.21,10.87647521]
["bitfinex","SOLUSD",1759417416568,4.47868147,223.28,223.21,11.53647521]
["bitfinex","SOLUSD",1759417416878,4.47857498,223.29,223.21,0.66]
["bitfinex","SOLUSD",1759417417867,0.66,223.28,223.22,10.87647521]
["bitfinex","SOLUSD",1759417418039,0.66,223.27,223.18,10.87647521]
["bitfinex","SOLUSD",1759417418243,7.3760855,223.27,223.18,10.87647521]
["bitfinex","SOLUSD",1759417418653,0.66,223.27,223.18,10.87647521]
["bitfinex","SOLUSD",1759417418838,0.66,223.27,223.17,0.66]
["bitfinex","SOLUSD",1759417418839,23.05287488,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759417419184,6.7160855,223.24,223.06,25.46487603]
["bitfinex","SOLUSD",1759417419340,0.66,223.25,222.97,0.66]
["bitfinex","SOLUSD",1759417419341,13.43,223.17,222.97,0.66]
["bitfinex","SOLUSD",1759417419646,31.31520356,223.18,223.02,2.33878724]
["bitfinex","SOLUSD",1759417419647,20.8,223.14,223.02,2.33878724]
["bitfinex","SOLUSD",1759417419846,0.57,223.16,222.95,0.1]
["bitfinex","SOLUSD",1759417420087,20.8,223.15,222.96,0.66]
["bitfinex","SOLUSD",1759417420258,53.92,223.15,222.96,0.66]
["bitfinex","SOLUSD",1759417420872,53.92,223.15,222.97,15.69717898]
["bitfinex","SOLUSD",1759417421168,58.40131134,223.15,222.98,0.66]
["bitfinex","SOLUSD",1759417421345,0.57,223.14,222.98,0.66]
["bitfinex","SOLUSD",1759417421545,33.2,223.13,222.98,0.66]
["bitfinex","SOLUSD",1759417421752,20.8,223.15,222.99,10.87647521]
["bitfinex","SOLUSD",1759417422076,6.7160855,223.14,223.01,10.87647521]
["bitfinex","SOLUSD",1759417422363,6.7160855,223.13,223.03,10.87647521]
["bitfinex","SOLUSD",1759417422574,58.52110871,223.16,223.04,0.66]
["bitfinex","SOLUSD",1759417422738,11.19763599,223.14,223.06,10.87647521]
["bitfinex","SOLUSD",1759417422943,20.8,223.16,223.07,0.66]
["bitfinex","SOLUSD",1759417423139,20.8,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1759417423352,11.31520356,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417423956,11.31520356,223.18,223.12,10.87647521]
["bitfinex","SOLUSD",1759417424158,11.31520356,223.18,223.14,10.87647521]
["bitfinex","SOLUSD",1759417424386,11.31520356,223.18,223.15,0.66]
["bitfinex","SOLUSD",1759417424688,4.47943139,223.25,223.02,0.44839027]
["bitfinex","SOLUSD",1759417424852,11.19710044,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1759417425052,4.48101494,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1759417425276,16.25323746,223.17,223.05,10.87647521]
["bitfinex","SOLUSD",1759417425481,6.7160855,223.12,223.05,10.87647521]
["bitfinex","SOLUSD",1759417426267,6.7160855,223.11,223.05,10.87647521]
["bitfinex","SOLUSD",1759417426683,4.48169228,223.13,223.05,15.35971443]
["bitfinex","SOLUSD",1759417426863,6.7160855,223.12,223.05,15.35971443]
["bitfinex","SOLUSD",1759417427186,20.8,223.13,223.07,10.87647521]
["bitfinex","SOLUSD",1759417427357,4.98130352,223.15,223.08,0.66]
["bitfinex","SOLUSD",1759417427563,4.98130352,223.15,223.09,10.87647521]
["bitfinex","SOLUSD",1759417427757,0.5,223.15,223.09,10.87647521]
["bitfinex","SOLUSD",1759417428082,0.5,223.15,223.11,10.87647521]
["bitfinex","SOLUSD",1759417428255,0.5,223.15,223.13,10.87647521]
["bitfinex","SOLUSD",1759417428653,6.7160855,223.14,223.01,20.8]
["bitfinex","SOLUSD",1759417428859,0.5,223.15,222.89,22.06438471]
["bitfinex","SOLUSD",1759417428860,33.58,223.13,223.04,0.66]
["bitfinex","SOLUSD",1759417429169,6.7160855,223.08,223.04,0.66]
["bitfinex","SOLUSD",1759417429478,6.7160855,223.09,223.04,0.66]
["bitfinex","SOLUSD",1759417429878,4.48269679,223.08,223.04,0.66]
["bitfinex","SOLUSD",1759417430184,4.48269679,223.08,223.01,4.48397475]
["bitfinex","SOLUSD",1759417430185,6.7160855,223.07,223.01,10.87647521]
["bitfinex","SOLUSD",1759417430388,6.7160855,223.07,223.0,0.66]
["bitfinex","SOLUSD",1759417430389,6.7160855,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1759417430594,40.3160855,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1759417430959,6.7160855,223.03,222.98,10.87647521]
["bitfinex","SOLUSD",1759417431159,6.7160855,223.03,222.95,0.76]
["bitfinex","SOLUSD",1759417431384,6.7160855,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759417431560,6.7160855,223.01,222.95,0.1]
["bitfinex","SOLUSD",1759417431758,6.7160855,222.99,222.95,0.1]
["bitfinex","SOLUSD",1759417431956,40.3160855,223.0,222.95,0.1]
["bitfinex","SOLUSD",1759417432170,33.6,223.0,222.95,0.1]
["bitfinex","SOLUSD",1759417432384,6.7160855,222.99,222.95,0.1]
["bitfinex","SOLUSD",1759417432787,4.48404092,223.02,222.96,10.87647521]
["bitfinex","SOLUSD",1759417432988,40.3160855,223.01,222.96,10.87647521]
["bitfinex","SOLUSD",1759417433296,40.3160855,223.01,222.95,0.76]
["bitfinex","SOLUSD",1759417433297,0.5,222.98,222.95,0.1]
["bitfinex","SOLUSD",1759417433587,6.7160855,222.98,222.92,10.47647521]
["bitfinex","SOLUSD",1759417433787,11.20090175,222.98,222.92,10.47647521]
["bitfinex","SOLUSD",1759417434158,4.48481625,222.98,222.92,10.47647521]
["bitfinex","SOLUSD",1759417434386,33.6,222.97,222.92,14.962364]
["bitfinex","SOLUSD",1759417434591,33.6,223.0,222.93,0.66]
["bitfinex","SOLUSD",1759417434798,6.7160855,223.02,222.93,0.66]
["bitfinex","SOLUSD",1759417434969,0.57,223.08,222.93,0.66]
["bitfinex","SOLUSD",1759417435169,6.7160855,223.03,222.93,0.66]
["bitfinex","SOLUSD",1759417435583,40.3360855,223.05,222.93,0.66]
["bitfinex","SOLUSD",1759417435968,6.7160855,223.05,222.95,10.87647521]
["bitfinex","SOLUSD",1759417436178,22.40764614,223.14,222.94,15.69929128]
["bitfinex","SOLUSD",1759417436179,0.57,223.14,222.97,10.87647521]
["bitfinex","SOLUSD",1759417436392,4.4810898,223.16,223.03,10.87647521]
["bitfinex","SOLUSD",1759417436393,2.90684579,223.13,223.03,10.87647521]
["bitfinex","SOLUSD",1759417436578,11.3094555,223.17,223.05,10.87647521]
["bitfinex","SOLUSD",1759417436780,15.79040081,223.17,223.07,10.87647521]
["bitfinex","SOLUSD",1759417436976,15.67847189,223.24,223.09,10.87647521]
["bitfinex","SOLUSD",1759417437170,2.33892356,223.28,223.11,10.87647521]
["bitfinex","SOLUSD",1759417437171,2.9100634,223.23,223.11,10.87647521]
["bitfinex","SOLUSD",1759417437373,3.66148621,223.3,223.1,0.66]
["bitfinex","SOLUSD",1759417437374,11.76617705,223.3,223.13,10.87647521]
["bitfinex","SOLUSD",1759417437591,2.91290362,223.29,223.15,10.87647521]
["bitfinex","SOLUSD",1759417437889,33.64,223.32,223.19,10.87647521]
["bitfinex","SOLUSD",1759417437890,2.91290362,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417438189,6.7160855,223.3,223.21,10.87647521]
["bitfinex","SOLUSD",1759417438390,2.9133923,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759417438609,2.9133923,223.28,223.21,10.87647521]
["bitfinex","SOLUSD",1759417438927,4.47874545,223.28,223.21,10.87647521]
["bitfinex","SOLUSD",1759417439295,6.7160855,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759417439500,7.2160855,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759417439675,6.7160855,223.26,223.17,10.87647521]
["bitfinex","SOLUSD",1759417439877,0.57,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759417440076,9.63304557,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417440276,9.63304557,223.27,223.19,10.87647521]
["bitfinex","SOLUSD",1759417440597,6.7160855,223.24,223.19,10.87647521]
["bitfinex","SOLUSD",1759417440998,6.7160855,223.2,223.12,0.66]
["bitfinex","SOLUSD",1759417441202,6.7160855,223.16,223.08,14.11261317]
["bitfinex","SOLUSD",1759417441420,41.72868698,223.29,222.99,22.42238637]
["bitfinex","SOLUSD",1759417441421,4.23148621,223.27,223.09,11.56647521]
["bitfinex","SOLUSD",1759417441585,6.7160855,223.21,223.11,10.87647521]
["bitfinex","SOLUSD",1759417441779,33.6,223.23,223.13,10.87647521]
["bitfinex","SOLUSD",1759417441780,2.919529,223.2,223.13,10.87647521]
["bitfinex","SOLUSD",1759417442100,21.37,223.2,223.07,0.69]
["bitfinex","SOLUSD",1759417442408,21.37,223.2,223.08,10.87647521]
["bitfinex","SOLUSD",1759417442409,2.91990286,223.19,223.08,10.87647521]
["bitfinex","SOLUSD",1759417442650,6.7160855,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1759417442806,21.37,223.2,223.08,10.87647521]
["bitfinex","SOLUSD",1759417443117,6.7160855,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759417443280,6.7160855,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417443480,4.480889,223.17,223.1,10.87647521]
["bitfinex","SOLUSD",1759417443699,6.7160855,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417444006,4.47948396,223.24,223.12,10.87647521]
["bitfinex","SOLUSD",1759417444185,6.7160855,223.21,223.12,10.87647521]
["bitfinex","SOLUSD",1759417444587,4.47868147,223.28,223.14,10.87647521]
["bitfinex","SOLUSD",1759417444804,2.92000046,223.27,223.16,10.87647521]
["bitfinex","SOLUSD",1759417445011,2.92000046,223.26,223.18,10.87647521]
["bitfinex","SOLUSD",1759417445308,6.7160855,223.26,223.18,10.87647521]
["bitfinex","SOLUSD",1759417445484,6.7160855,223.23,223.11,10.87647521]
["bitfinex","SOLUSD",1759417445683,36.47749159,223.25,223.15,10.87647521]
["bitfinex","SOLUSD",1759417445900,6.7160855,223.18,223.11,10.87647521]
["bitfinex","SOLUSD",1759417446219,22.39357709,223.25,223.13,10.87647521]
["bitfinex","SOLUSD",1759417446506,4.59897646,223.23,223.15,10.87647521]
["bitfinex","SOLUSD",1759417446704,15.67749159,223.25,223.17,10.87647521]
["bitfinex","SOLUSD",1759417446912,4.47928331,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759417447117,9.07825977,223.25,223.19,10.87647521]
["bitfinex","SOLUSD",1759417447290,4.47928331,223.25,223.16,10.87647521]
["bitfinex","SOLUSD",1759417447491,4.59897646,223.22,223.16,10.87647521]
["bitfinex","SOLUSD",1759417447787,0.57,223.21,223.06,15.35957392]
["bitfinex","SOLUSD",1759417448007,0.57,223.21,223.09,10.87647521]
["bitfinex","SOLUSD",1759417448213,0.57,223.21,223.09,10.28413155]
["bitfinex","SOLUSD",1759417448515,4.59897646,223.19,223.09,0.69]
["bitfinex","SOLUSD",1759417448689,4.59897646,223.19,223.1,0.69]
["bitfinex","SOLUSD",1759417448889,0.57,223.21,223.1,0.69]
["bitfinex","SOLUSD",1759417449133,4.59897646,223.18,223.1,0.69]
["bitfinex","SOLUSD",1759417449481,4.480889,223.17,223.1,0.69]
["bitfinex","SOLUSD",1759417449684,4.59897646,223.13,223.04,0.69]
["bitfinex","SOLUSD",1759417449984,20.8,223.14,223.04,0.69]
["bitfinex","SOLUSD",1759417450188,4.59897646,223.14,223.05,10.87647521]
["bitfinex","SOLUSD",1759417450389,4.59897646,223.13,223.05,10.87647521]
["bitfinex","SOLUSD",1759417450685,4.480889,223.17,223.07,10.87647521]
["bitfinex","SOLUSD",1759417450894,29.87986546,223.17,223.09,10.87647521]
["bitfinex","SOLUSD",1759417451285,4.59897646,223.16,223.09,10.87647521]
["bitfinex","SOLUSD",1759417451487,4.48149144,223.14,223.09,10.87647521]
["bitfinex","SOLUSD",1759417451791,15.68522004,223.14,223.05,10.87647521]
["bitfinex","SOLUSD",1759417451988,20.2841965,223.14,223.05,10.87647521]
["bitfinex","SOLUSD",1759417452298,4.59897646,223.13,223.05,10.87647521]
["bitfinex","SOLUSD",1759417452490,4.59897646,223.12,223.05,10.87647521]
["bitfinex","SOLUSD",1759417452811,4.59897646,223.09,223.02,10.87647521]
["bitfinex","SOLUSD",1759417453019,0.57,223.08,222.96,0.69]
["bitfinex","SOLUSD",1759417453311,20.8,223.06,222.97,10.87647521]
["bitfinex","SOLUSD",1759417453511,4.59897646,223.05,222.97,10.87647521]
["bitfinex","SOLUSD",1759417453697,25.28312085,223.06,222.98,0.69]
["bitfinex","SOLUSD",1759417454308,37.06086764,223.06,222.9,10.87647521]
["bitfinex","SOLUSD",1759417454507,0.57,223.05,222.82,2.33891524]
["bitfinex","SOLUSD",1759417454706,20.8,223.03,222.84,0.69]
["bitfinex","SOLUSD",1759417454913,20.8,223.02,222.84,0.69]
["bitfinex","SOLUSD",1759417455205,20.8,222.98,222.84,0.69]
["bitfinex","SOLUSD",1759417455406,20.8,222.94,222.82,2.33891524]
["bitfinex","SOLUSD",1759417455584,4.59897646,222.92,222.79,26.11914601]
["bitfinex","SOLUSD",1759417455789,58.905713,222.93,222.79,26.11914601]
["bitfinex","SOLUSD",1759417455790,20.8,222.9,222.79,26.11914601]
["bitfinex","SOLUSD",1759417456203,20.8,222.86,222.79,26.11914601]
["bitfinex","SOLUSD",1759417456923,15.69999551,222.93,222.79,26.11914601]
["bitfinex","SOLUSD",1759417456924,21.37,222.92,222.8,0.69]
["bitfinex","SOLUSD",1759417457091,2.90528478,222.92,222.8,0.69]
["bitfinex","SOLUSD",1759417457294,3.66148621,223.04,222.83,10.87647521]
["bitfinex","SOLUSD",1759417457490,0.57,223.0,222.83,10.87647521]
["bitfinex","SOLUSD",1759417457789,29.19,222.99,222.85,10.87647521]
["bitfinex","SOLUSD",1759417457991,4.59897646,222.94,222.82,10.87647521]
["bitfinex","SOLUSD",1759417458208,4.59897646,222.94,222.84,10.87647521]
["bitfinex","SOLUSD",1759417458209,0.57,222.94,222.84,10.87647521]
["bitfinex","SOLUSD",1759417458416,20.8,222.92,222.82,0.69]
["bitfinex","SOLUSD",1759417458714,20.8,222.95,222.82,0.69]
["bitfinex","SOLUSD",1759417458917,20.8,222.95,222.8,10.87647521]
["bitfinex","SOLUSD",1759417458918,0.57,222.91,222.8,11.56647521]
["bitfinex","SOLUSD",1759417459210,3.66148621,223.03,222.79,26.11914601]
["bitfinex","SOLUSD",1759417459211,33.82,222.98,222.82,10.87647521]
["bitfinex","SOLUSD",1759417459394,33.88,222.97,222.84,10.87647521]
["bitfinex","SOLUSD",1759417459601,2.89982926,223.01,222.86,11.21780489]
["bitfinex","SOLUSD",1759417459809,2.89982926,223.05,222.93,20.8]
["bitfinex","SOLUSD",1759417460116,5.05148052,223.15,222.98,10.87647521]
["bitfinex","SOLUSD",1759417460321,2.89982926,223.16,223.0,10.87647521]
["bitfinex","SOLUSD",1759417460492,34.0,223.16,223.02,10.87647521]
["bitfinex","SOLUSD",1759417460689,3.46982926,223.18,223.04,10.87647521]
["bitfinex","SOLUSD",1759417461018,3.46982926,223.18,222.93,10.87647521]
["bitfinex","SOLUSD",1759417461019,0.6,223.14,223.0,10.87647521]
["bitfinex","SOLUSD",1759417461191,25.39897646,223.07,223.01,0.69]
["bitfinex","SOLUSD",1759417461406,20.8,223.05,222.94,0.69]
["bitfinex","SOLUSD",1759417461605,54.98,223.05,222.95,10.87647521]
["bitfinex","SOLUSD",1759417461943,0.57,223.04,222.88,10.87647521]
["bitfinex","SOLUSD",1759417462249,4.59897646,222.95,222.87,0.69]
["bitfinex","SOLUSD",1759417462449,20.8,223.0,222.87,0.69]
["bitfinex","SOLUSD",1759417462741,3.66148621,223.07,222.87,0.69]
["bitfinex","SOLUSD",1759417462742,2.89857804,223.02,222.87,0.69]
["bitfinex","SOLUSD",1759417463036,27.04,223.02,222.88,10.87647521]
["bitfinex","SOLUSD",1759417463226,29.93857804,223.02,222.9,10.87647521]
["bitfinex","SOLUSD",1759417463534,34.26,223.04,222.92,10.87647521]
["bitfinex","SOLUSD",1759417463705,7.38027085,223.1,222.94,10.87647521]
["bitfinex","SOLUSD",1759417463900,7.38027085,223.1,222.92,47.37700095]
["bitfinex","SOLUSD",1759417463901,20.62794787,223.17,222.96,10.87647521]
["bitfinex","SOLUSD",1759417464105,3.46794787,223.16,222.98,10.87647521]
["bitfinex","SOLUSD",1759417464325,20.8,223.14,223.0,10.87647521]
["bitfinex","SOLUSD",1759417464515,3.46794787,223.13,223.0,11.54647521]
["bitfinex","SOLUSD",1759417464715,2.89794787,223.16,223.02,10.87647521]
["bitfinex","SOLUSD",1759417464916,2.89794787,223.17,223.04,10.87647521]
["bitfinex","SOLUSD",1759417465222,34.38,223.16,223.0,10.87647521]
["bitfinex","SOLUSD",1759417465426,37.27794787,223.16,223.06,10.87647521]
["bitfinex","SOLUSD",1759417465742,4.48229493,223.1,223.02,10.87647521]
["bitfinex","SOLUSD",1759417466034,11.03057669,223.19,222.92,33.64435671]
["bitfinex","SOLUSD",1759417466035,11.97854237,223.14,223.04,10.87647521]
["bitfinex","SOLUSD",1759417466238,34.38,223.12,223.04,10.87647521]
["bitfinex","SOLUSD",1759417466440,4.59897646,223.12,223.04,10.87647521]
["bitfinex","SOLUSD",1759417466649,38.84161804,223.14,222.96,0.67]
["bitfinex","SOLUSD",1759417466650,4.59897646,223.05,222.96,0.67]
["bitfinex","SOLUSD",1759417466933,20.8,223.11,222.96,0.67]
["bitfinex","SOLUSD",1759417467113,20.8,223.11,222.97,10.87647521]
["bitfinex","SOLUSD",1759417467316,20.8,223.07,222.99,10.87647521]
["bitfinex","SOLUSD",1759417467521,4.48161804,223.14,223.01,10.87647521]
["bitfinex","SOLUSD",1759417467716,4.48112132,223.16,223.03,10.87647521]
["bitfinex","SOLUSD",1759417467930,9.07978333,223.18,223.05,10.87647521]
["bitfinex","SOLUSD",1759417468254,19.15083738,223.18,223.05,10.87647521]
["bitfinex","SOLUSD",1759417468414,0.57,223.17,222.93,0.67]
["bitfinex","SOLUSD",1759417468733,4.59897646,222.99,222.94,0.67]
["bitfinex","SOLUSD",1759417469035,20.8,223.05,222.95,0.67]
["bitfinex","SOLUSD",1759417469422,20.8,223.05,222.96,10.87647521]
["bitfinex","SOLUSD",1759417469609,13.43,223.09,222.98,10.87647521]
["bitfinex","SOLUSD",1759417469809,4.59897646,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1759417470053,4.59897646,223.05,222.98,10.87647521]
["bitfinex","SOLUSD",1759417470222,20.8,223.11,222.98,10.87647521]
["bitfinex","SOLUSD",1759417470423,4.59897646,223.09,223.0,10.87647521]
["bitfinex","SOLUSD",1759417470622,4.59897646,223.04,222.94,10.87647521]
["bitfinex","SOLUSD",1759417470833,20.8,223.07,222.95,0.67]
["bitfinex","SOLUSD",1759417471033,4.59897646,223.06,222.95,0.67]
["bitfinex","SOLUSD",1759417471213,0.6,223.02,222.95,0.67]
["bitfinex","SOLUSD",1759417471417,0.6,223.02,222.8,33.46892046]
["bitfinex","SOLUSD",1759417471418,4.59897646,223.0,222.93,10.87647521]
["bitfinex","SOLUSD",1759417471616,0.6,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1759417471843,4.48466807,222.99,222.92,10.87647521]
["bitfinex","SOLUSD",1759417472045,4.48466807,222.99,222.8,13.46892046]
["bitfinex","SOLUSD",1759417472046,4.59897646,222.93,222.82,0.72]
["bitfinex","SOLUSD",1759417472217,0.57,222.93,222.82,0.72]
["bitfinex","SOLUSD",1759417472542,20.8,222.98,222.82,0.72]
["bitfinex","SOLUSD",1759417472718,0.57,223.01,222.84,10.87647521]
["bitfinex","SOLUSD",1759417472719,5.05416627,223.01,222.84,10.87647521]
["bitfinex","SOLUSD",1759417472920,4.59897646,223.0,222.86,10.87647521]
["bitfinex","SOLUSD",1759417473114,4.59897646,223.0,222.88,10.87647521]
["bitfinex","SOLUSD",1759417473313,0.6,223.02,222.9,10.87647521]
["bitfinex","SOLUSD",1759417473544,0.57,223.01,222.9,10.87647521]
["bitfinex","SOLUSD",1759417473838,5.05414242,223.01,222.9,0.72]
["bitfinex","SOLUSD",1759417474131,39.09897646,223.0,222.9,0.72]
["bitfinex","SOLUSD",1759417474337,4.59897646,222.99,222.9,0.72]
["bitfinex","SOLUSD",1759417474511,0.6,223.02,222.9,0.72]
["bitfinex","SOLUSD",1759417474708,4.59897646,223.01,222.9,0.72]
["bitfinex","SOLUSD",1759417474913,0.6,223.02,222.9,0.72]
["bitfinex","SOLUSD",1759417475108,4.59897646,223.01,222.9,0.72]
["bitfinex","SOLUSD",1759417475312,0.6,223.02,222.9,0.72]
["bitfinex","SOLUSD",1759417475535,0.6,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1759417475838,0.6,223.02,222.97,10.87647521]
["bitfinex","SOLUSD",1759417476008,0.57,223.1,222.97,10.87647521]
["bitfinex","SOLUSD",1759417476207,4.59897646,223.07,222.98,0.72]
["bitfinex","SOLUSD",1759417477011,4.59897646,223.06,222.98,0.72]
["bitfinex","SOLUSD",1759417477215,4.59897646,223.0,222.93,10.87647521]
["bitfinex","SOLUSD",1759417477617,4.59897646,222.97,222.89,5.20647848]
["bitfinex","SOLUSD",1759417477837,35.05,223.01,222.89,0.72]
["bitfinex","SOLUSD",1759417478015,34.48,223.01,222.89,0.72]
["bitfinex","SOLUSD",1759417478212,20.8,223.0,222.89,5.20637272]
["bitfinex","SOLUSD",1759417478412,34.48,223.01,222.89,5.20637272]
["bitfinex","SOLUSD",1759417478645,4.59897646,222.99,222.89,5.20637272]
["bitfinex","SOLUSD",1759417478822,4.59897646,222.98,222.89,5.20637272]
["bitfinex","SOLUSD",1759417479141,20.8,223.02,222.82,34.48]
["bitfinex","SOLUSD",1759417479142,4.59897646,222.96,222.82,34.48]
["bitfinex","SOLUSD",1759417479323,4.59897646,222.94,222.86,10.87647521]
["bitfinex","SOLUSD",1759417479514,16.26717898,222.97,222.86,10.87647521]
["bitfinex","SOLUSD",1759417479715,4.59897646,222.96,222.88,10.87647521]
["bitfinex","SOLUSD",1759417479937,0.57,222.98,222.88,10.87647521]
["bitfinex","SOLUSD",1759417480180,4.59897646,222.97,222.88,10.87647521]
["bitfinex","SOLUSD",1759417480443,4.59897646,222.9,222.83,0.72]
["bitfinex","SOLUSD",1759417480748,20.8,222.95,222.83,0.72]
["bitfinex","SOLUSD",1759417480917,20.8,222.95,222.84,10.87647521]
["bitfinex","SOLUSD",1759417481117,9.08448825,222.94,222.84,15.36395072]
["bitfinex","SOLUSD",1759417481646,0.6,222.93,222.84,15.36395072]
["bitfinex","SOLUSD",1759417482224,0.6,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759417482538,0.6,222.93,222.86,15.3635609]
["bitfinex","SOLUSD",1759417482845,0.6,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759417483043,0.6,222.93,222.9,10.87647521]
["bitfinex","SOLUSD",1759417483550,0.6,222.93,222.89,10.87647521]
["bitfinex","SOLUSD",1759417483848,0.6,222.93,222.9,0.72]
["bitfinex","SOLUSD",1759417484045,0.57,223.03,222.91,0.72]
["bitfinex","SOLUSD",1759417484343,0.57,223.07,222.91,0.72]
["bitfinex","SOLUSD",1759417484641,15.69154897,223.05,222.93,10.87647521]
["bitfinex","SOLUSD",1759417484857,4.59897646,223.01,222.93,10.87647521]
["bitfinex","SOLUSD",1759417485021,0.57,223.01,222.88,0.72]
["bitfinex","SOLUSD",1759417485228,4.59897646,222.95,222.89,10.87647521]
["bitfinex","SOLUSD",1759417485446,4.59897646,222.95,222.88,0.72]
["bitfinex","SOLUSD",1759417485447,4.59897646,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759417485745,20.8,223.02,222.88,10.87647521]
["bitfinex","SOLUSD",1759417485746,34.48,222.99,222.88,10.87647521]
["bitfinex","SOLUSD",1759417485957,4.59897646,222.96,222.88,10.87647521]
["bitfinex","SOLUSD",1759417486251,0.57,222.98,222.87,0.72]
["bitfinex","SOLUSD",1759417486422,9.08489068,222.92,222.83,10.87647521]
["bitfinex","SOLUSD",1759417486626,4.48591422,222.92,222.82,0.72]
["bitfinex","SOLUSD",1759417486835,38.98565458,222.94,222.83,0.72]
["bitfinex","SOLUSD",1759417487034,4.59897646,222.93,222.83,0.72]
["bitfinex","SOLUSD",1759417487245,4.59897646,222.92,222.83,0.72]
["bitfinex","SOLUSD",1759417487440,38.98565458,222.94,222.83,0.72]
["bitfinex","SOLUSD",1759417487749,34.5,222.95,222.83,0.72]
["bitfinex","SOLUSD",1759417487944,4.59897646,222.95,222.83,0.72]
["bitfinex","SOLUSD",1759417488148,16.29719311,222.97,222.83,0.72]
["bitfinex","SOLUSD",1759417488466,5.08492241,222.97,222.85,10.87647521]
["bitfinex","SOLUSD",1759417488635,39.56492241,222.97,222.86,0.72]
["bitfinex","SOLUSD",1759417488836,4.59897646,222.96,222.86,0.72]
["bitfinex","SOLUSD",1759417489254,4.59897646,222.96,222.87,10.87647521]
["bitfinex","SOLUSD",1759417489466,0.6,222.97,222.89,10.87647521]
["bitfinex","SOLUSD",1759417489934,5.08492447,222.97,222.89,10.87647521]
["bitfinex","SOLUSD",1759417490133,9.68390093,222.97,222.89,10.87647521]
["bitfinex","SOLUSD",1759417490353,4.59897646,222.96,222.89,10.87647521]
["bitfinex","SOLUSD",1759417490546,4.59897646,222.93,222.85,10.87647521]
["bitfinex","SOLUSD",1759417490729,5.0553106,222.95,222.85,10.87647521]
["bitfinex","SOLUSD",1759417490929,16.26858711,222.95,222.85,10.87647521]
["bitfinex","SOLUSD",1759417491150,4.59897646,222.91,222.85,10.87647521]
["bitfinex","SOLUSD",1759417491350,4.59897646,222.9,222.82,10.87647521]
["bitfinex","SOLUSD",1759417491945,34.46,222.93,222.82,10.87647521]
["bitfinex","SOLUSD",1759417492128,4.59897646,222.89,222.82,10.87647521]
["bitfinex","SOLUSD",1759417492333,4.59897646,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759417492563,4.48712195,222.86,222.8,11.59647521]
["bitfinex","SOLUSD",1759417493053,4.48691727,222.88,222.8,16.08472981]
["bitfinex","SOLUSD",1759417493352,4.59897646,222.86,222.8,11.59647521]
["bitfinex","SOLUSD",1759417493555,4.48691727,222.88,222.82,10.87647521]
["bitfinex","SOLUSD",1759417493756,0.57,222.96,222.83,0.72]
["bitfinex","SOLUSD",1759417493956,11.21394729,222.94,222.84,10.87647521]
["bitfinex","SOLUSD",1759417494256,0.57,223.04,222.86,10.87647521]
["bitfinex","SOLUSD",1759417494429,0.57,223.08,222.92,10.87647521]
["bitfinex","SOLUSD",1759417494632,4.59897646,223.06,222.96,10.87647521]
["bitfinex","SOLUSD",1759417494841,4.59897646,223.04,222.98,10.87647521]
["bitfinex","SOLUSD",1759417495040,4.48169228,223.13,223.0,10.87647521]
["bitfinex","SOLUSD",1759417495358,11.03057669,223.19,223.02,10.87647521]
["bitfinex","SOLUSD",1759417495557,4.48068823,223.18,223.06,10.87647521]
["bitfinex","SOLUSD",1759417495853,4.59897646,223.13,223.06,11.59647521]
["bitfinex","SOLUSD",1759417496052,15.68240881,223.18,223.06,11.59647521]
["bitfinex","SOLUSD",1759417496250,4.59897646,223.13,223.06,11.59647521]
["bitfinex","SOLUSD",1759417496452,4.59897646,223.13,223.06,16.07950176]
["bitfinex","SOLUSD",1759417496633,9.08069011,223.13,223.06,16.07950176]
["bitfinex","SOLUSD",1759417496959,4.59897646,223.12,223.06,16.07950176]
["bitfinex","SOLUSD",1759417497154,4.59897646,223.12,223.06,11.59647521]
["bitfinex","SOLUSD",1759417497459,4.59897646,223.12,222.92,20.0]
["bitfinex","SOLUSD",1759417497460,4.59897646,223.22,223.08,10.87647521]
["bitfinex","SOLUSD",1759417497755,4.59897646,223.24,223.12,10.87647521]
["bitfinex","SOLUSD",1759417497927,4.59897646,223.24,223.14,10.87647521]
["bitfinex","SOLUSD",1759417498130,4.59897646,223.24,223.16,10.87647521]
["bitfinex","SOLUSD",1759417498437,4.59897646,223.22,223.16,10.87647521]
["bitfinex","SOLUSD",1759417498753,15.67538516,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1759417499058,4.59897646,223.24,223.18,10.87647521]
["bitfinex","SOLUSD",1759417499439,4.59897646,223.19,223.12,10.87647521]
["bitfinex","SOLUSD",1759417499759,0.57,223.23,223.12,10.87647521]
["bitfinex","SOLUSD",1759417499760,0.6,223.22,223.12,10.87647521]
["bitfinex","SOLUSD",1759417500144,0.6,223.22,223.1,0.72]
["bitfinex","SOLUSD",1759417500145,0.6,223.22,223.11,10.87647521]
["bitfinex","SOLUSD",1759417500341,15.67538516,223.28,223.12,0.72]
["bitfinex","SOLUSD",1759417500551,4.59897646,223.27,223.17,10.87647521]
["bitfinex","SOLUSD",1759417500750,15.67342143,223.31,223.19,10.87647521]
["bitfinex","SOLUSD",1759417500936,4.47807979,223.31,223.21,10.87647521]
["bitfinex","SOLUSD",1759417501139,0.2,223.32,223.23,10.87647521]
["bitfinex","SOLUSD",1759417501452,0.2,223.32,223.27,10.87647521]
["bitfinex","SOLUSD",1759417501945,0.2,223.32,223.29,10.87647521]
["bitfinex","SOLUSD",1759417502141,4.6779811,223.32,223.25,10.87647521]
["bitfinex","SOLUSD",1759417502549,4.6779811,223.32,223.2,10.87647521]
["bitfinex","SOLUSD",1759417502550,37.24267929,223.32,223.2,10.87647521]
["bitfinex","SOLUSD",1759417502859,20.8,223.29,223.18,10.87647521]
["bitfinex","SOLUSD",1759417503076,0.57,223.28,223.18,10.87647521]
["bitfinex","SOLUSD",1759417503363,4.59897646,223.19,223.12,0.68]
["bitfinex","SOLUSD",1759417503669,0.57,223.27,223.12,0.68]
["bitfinex","SOLUSD",1759417503841,4.59897646,223.21,223.13,10.87647521]
["bitfinex","SOLUSD",1759417504153,20.8,223.26,223.06,20.8]
["bitfinex","SOLUSD",1759417504364,20.8,223.26,223.03,15.6929561]
["bitfinex","SOLUSD",1759417504365,34.54,223.26,223.15,10.87647521]
["bitfinex","SOLUSD",1759417504567,34.54,223.26,223.14,0.68]
["bitfinex","SOLUSD",1759417504568,4.59897646,223.2,223.11,10.87647521]
["bitfinex","SOLUSD",1759417504746,15.68030105,223.21,223.11,10.87647521]
["bitfinex","SOLUSD",1759417505064,15.68030105,223.21,223.13,10.87647521]
["bitfinex","SOLUSD",1759417505250,20.27927751,223.21,223.13,10.87647521]
["bitfinex","SOLUSD",1759417505959,4.59897646,223.2,223.13,10.87647521]
["bitfinex","SOLUSD",1759417506144,4.59897646,223.17,223.12,0.68]
["bitfinex","SOLUSD",1759417506350,4.59897646,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417506661,4.59897646,223.18,223.01,34.52]
["bitfinex","SOLUSD",1759417506662,4.59897646,223.12,223.05,0.68]
["bitfinex","SOLUSD",1759417506857,0.57,223.16,223.05,0.68]
["bitfinex","SOLUSD",1759417507046,4.59897646,223.13,223.05,0.68]
["bitfinex","SOLUSD",1759417507364,4.59897646,223.16,223.06,10.87647521]
["bitfinex","SOLUSD",1759417507561,9.07986546,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1759417507761,4.59897646,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1759417508153,15.68311152,223.17,223.08,10.87647521]
["bitfinex","SOLUSD",1759417508461,4.480889,223.17,223.1,10.87647521]
["bitfinex","SOLUSD",1759417508852,22.39439342,223.28,223.1,15.35872577]
["bitfinex","SOLUSD",1759417509163,4.47888207,223.27,223.12,10.87647521]
["bitfinex","SOLUSD",1759417509367,6.74748789,223.24,223.14,10.87647521]
["bitfinex","SOLUSD",1759417509547,6.74748789,223.19,223.14,10.87647521]
["bitfinex","SOLUSD",1759417509875,6.74748789,223.23,223.16,10.87647521]
["bitfinex","SOLUSD",1759417510041,6.74748789,223.22,223.16,10.87647521]
["bitfinex","SOLUSD",1759417510551,4.47988531,223.22,223.16,10.87647521]
["bitfinex","SOLUSD",1759417511065,6.74748789,223.17,223.11,0.68]
["bitfinex","SOLUSD",1759417511239,6.74748789,223.17,222.8,400.01]
["bitfinex","SOLUSD",1759417511240,6.74748789,223.14,223.08,10.87647521]
["bitfinex","SOLUSD",1759417511440,6.74748789,223.1,223.03,0.68]
["bitfinex","SOLUSD",1759417511659,6.74748789,223.11,223.03,0.68]
["bitfinex","SOLUSD",1759417511856,0.57,223.16,223.04,10.87647521]
["bitfinex","SOLUSD",1759417512069,6.74748789,223.11,223.03,0.68]
["bitfinex","SOLUSD",1759417512368,6.74748789,223.08,222.98,4.48470714]
["bitfinex","SOLUSD",1759417512537,16.2601421,223.07,222.86,20.0]
["bitfinex","SOLUSD",1759417512742,6.74748789,223.03,222.96,0.68]
["bitfinex","SOLUSD",1759417512942,16.2601421,223.07,222.96,0.68]
["bitfinex","SOLUSD",1759417513142,20.8,223.14,222.96,0.68]
["bitfinex","SOLUSD",1759417513143,0.57,223.14,222.96,0.68]
["bitfinex","SOLUSD",1759417513374,6.74748789,223.09,222.97,10.87647521]
["bitfinex","SOLUSD",1759417513561,34.58,223.12,222.99,10.87647521]
["bitfinex","SOLUSD",1759417513864,0.57,223.14,223.01,10.87647521]
["bitfinex","SOLUSD",1759417514166,6.74748789,223.09,223.01,10.87647521]
["bitfinex","SOLUSD",1759417514372,11.23015774,223.09,223.01,10.87647521]
["bitfinex","SOLUSD",1759417514553,6.74748789,223.07,223.01,10.87647521]
["bitfinex","SOLUSD",1759417514757,6.74748789,223.05,222.97,11.55647521]
["bitfinex","SOLUSD",1759417515163,6.74748789,223.06,222.97,11.55647521]
["bitfinex","SOLUSD",1759417515363,6.74748789,223.04,222.97,11.55647521]
["bitfinex","SOLUSD",1759417515569,6.74748789,223.02,222.97,11.55647521]
["bitfinex","SOLUSD",1759417515779,6.74748789,223.02,222.98,10.87647521]
["bitfinex","SOLUSD",1759417516081,1.17,223.07,222.98,10.87647521]
["bitfinex","SOLUSD",1759417516082,6.74748789,223.03,222.98,10.87647521]
["bitfinex","SOLUSD",1759417516288,4.48326624,223.06,222.94,15.361987]
["bitfinex","SOLUSD",1759417516576,4.48326624,223.06,222.95,0.68]
["bitfinex","SOLUSD",1759417516751,6.74748789,223.04,222.96,10.87647521]
["bitfinex","SOLUSD",1759417516952,4.48326624,223.06,222.96,10.87647521]
["bitfinex","SOLUSD",1759417517158,6.74748789,223.02,222.96,10.87647521]
["bitfinex","SOLUSD",1759417517374,6.74748789,223.03,222.96,10.87647521]
["bitfinex","SOLUSD",1759417517564,15.69101303,223.06,222.96,10.87647521]
["bitfinex","SOLUSD",1759417517767,6.74748789,223.04,222.96,10.87647521]
["bitfinex","SOLUSD",1759417518275,11.23255939,222.97,222.9,10.87647521]
["bitfinex","SOLUSD",1759417518459,6.74748789,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759417518657,4.4850715,222.97,222.9,10.87647521]
["bitfinex","SOLUSD",1759417518874,6.74748789,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759417519093,6.74748789,222.94,222.85,0.68]
["bitfinex","SOLUSD",1759417519263,6.74748789,222.9,222.81,4.48812889]
["bitfinex","SOLUSD",1759417519464,6.74748789,222.91,222.82,0.68]
["bitfinex","SOLUSD",1759417519768,50.2373422,222.97,222.82,0.68]
["bitfinex","SOLUSD",1759417519973,6.74748789,222.94,222.83,10.87647521]
["bitfinex","SOLUSD",1759417520166,6.74748789,222.94,222.85,10.87647521]
["bitfinex","SOLUSD",1759417520482,4.485713,222.93,222.87,10.87647521]
["bitfinex","SOLUSD",1759417520666,11.23320089,222.93,222.84,10.87647521]
["bitfinex","SOLUSD",1759417520864,4.48546523,222.95,222.84,10.87647521]
["bitfinex","SOLUSD",1759417521058,34.52,222.98,222.86,10.87647521]
["bitfinex","SOLUSD",1759417521381,6.74748789,222.98,222.88,10.87647521]
["bitfinex","SOLUSD",1759417521553,35.09,223.0,222.9,10.87647521]
["bitfinex","SOLUSD",1759417521751,6.74748789,222.91,222.77,11.22218537]
["bitfinex","SOLUSD",1759417521951,6.74748789,222.9,222.81,10.87647521]
["bitfinex","SOLUSD",1759417522176,0.57,222.93,222.83,10.87647521]
["bitfinex","SOLUSD",1759417522482,4.48591422,222.92,222.83,10.87647521]
["bitfinex","SOLUSD",1759417522659,6.74748789,222.91,222.83,10.87647521]
["bitfinex","SOLUSD",1759417523376,4.48591422,222.92,222.85,10.87647521]
["bitfinex","SOLUSD",1759417523581,34.52,222.98,222.87,10.87647521]
["bitfinex","SOLUSD",1759417523754,6.74748789,222.92,222.87,10.87647521]
["bitfinex","SOLUSD",1759417523955,0.57,222.97,222.87,0.66]
["bitfinex","SOLUSD",1759417523956,6.74748789,222.93,222.87,0.66]
["bitfinex","SOLUSD",1759417524156,0.57,222.95,222.84,10.87647521]
["bitfinex","SOLUSD",1759417524371,4.48631673,222.9,222.84,10.87647521]
["bitfinex","SOLUSD",1759417524784,4.48600894,222.92,222.84,10.87647521]
["bitfinex","SOLUSD",1759417525077,6.74748789,222.91,222.84,10.87647521]
["bitfinex","SOLUSD",1759417525282,6.74748789,222.88,222.8,10.87647521]
["bitfinex","SOLUSD",1759417525479,6.74748789,222.87,222.8,10.87647521]
["bitfinex","SOLUSD",1759417525659,6.74748789,222.9,222.82,10.87647521]
["bitfinex","SOLUSD",1759417525857,15.70079451,222.92,222.84,10.87647521]
["bitfinex","SOLUSD",1759417525858,4.48600894,222.92,222.84,10.87647521]
["bitfinex","SOLUSD",1759417526059,6.74748789,222.94,222.86,10.87647521]
["bitfinex","SOLUSD",1759417526273,11.23324631,222.93,222.86,10.87647521]
["bitfinex","SOLUSD",1759417526466,4.48558586,222.94,222.88,10.87647521]
["bitfinex","SOLUSD",1759417526666,18.74,222.97,222.88,10.87647521]
["bitfinex","SOLUSD",1759417526971,0.57,223.0,222.86,4.48697444]
["bitfinex","SOLUSD",1759417526972,6.74748789,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759417527168,11.23179282,223.0,222.92,10.87647521]
["bitfinex","SOLUSD",1759417527366,4.48350071,223.04,222.94,10.87647521]
["bitfinex","SOLUSD",1759417527681,6.74748789,223.02,222.94,9.87647521]
["bitfinex","SOLUSD",1759417528277,6.74748789,222.95,222.87,0.66]
["bitfinex","SOLUSD",1759417528469,6.74748789,222.94,222.87,0.66]
["bitfinex","SOLUSD",1759417528788,15.69524475,223.0,222.87,5.14688049]
["bitfinex","SOLUSD",1759417528965,15.69524475,223.0,222.88,0.66]
["bitfinex","SOLUSD",1759417528966,6.74748789,222.98,222.88,0.66]
["bitfinex","SOLUSD",1759417529377,15.69524475,223.0,222.88,0.66]
["bitfinex","SOLUSD",1759417529577,15.69524475,223.0,222.85,0.66]
["bitfinex","SOLUSD",1759417529578,13.43,222.99,222.85,0.66]
["bitfinex","SOLUSD",1759417529890,6.74748789,222.92,222.86,10.87647521]
["bitfinex","SOLUSD",1759417530060,34.56,222.98,222.88,10.87647521]
["bitfinex","SOLUSD",1759417530267,6.74748789,222.94,222.88,10.87647521]
["bitfinex","SOLUSD",1759417530463,6.74748789,222.95,222.9,10.87647521]
["bitfinex","SOLUSD",1759417530672,4.48516444,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759417530878,11.23265233,222.96,222.9,10.87647521]
["bitfinex","SOLUSD",1759417531184,11.23265233,222.96,222.85,10.87647521]
["bitfinex","SOLUSD",1759417531185,0.57,222.95,222.85,10.87647521]
["bitfinex","SOLUSD",1759417531578,6.74748789,222.9,222.85,10.87647521]
["bitfinex","SOLUSD",1759417531885,6.74748789,222.91,222.87,10.87647521]
["bitfinex","SOLUSD",1759417532290,6.74748789,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417532489,15.69929128,222.94,222.83,10.87647521]
["bitfinex","SOLUSD",1759417532791,4.48551179,222.94,222.85,10.87647521]
["bitfinex","SOLUSD",1759417532997,11.23299968,222.94,222.87,10.87647521]
["bitfinex","SOLUSD",1759417533492,2.34193032,222.97,222.87,10.87647521]
["bitfinex","SOLUSD",1759417533692,34.56,222.99,222.89,10.87647521]
["bitfinex","SOLUSD",1759417533995,20.8,223.02,222.9,0.68]
["bitfinex","SOLUSD",1759417534163,11.21050823,223.01,222.91,10.87647521]
["bitfinex","SOLUSD",1759417534364,4.48390278,223.02,222.93,10.87647521]
["bitfinex","SOLUSD",1759417534595,6.74748789,222.99,222.95,10.87647521]
["bitfinex","SOLUSD",1759417534769,6.74748789,222.97,222.91,10.87647521]
["bitfinex","SOLUSD",1759417535184,6.74748789,222.93,222.88,10.87647521]
["bitfinex","SOLUSD",1759417535496,0.57,222.96,222.85,10.87647521]
["bitfinex","SOLUSD",1759417535998,6.74748789,222.89,222.85,10.87647521]
["bitfinex","SOLUSD",1759417536198,6.74748789,222.89,222.85,0.68]
["bitfinex","SOLUSD",1759417536488,6.74748789,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417536489,15.69858711,222.95,222.83,10.87647521]
["bitfinex","SOLUSD",1759417536709,6.74748789,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417536865,15.69858711,222.95,222.85,10.87647521]
["bitfinex","SOLUSD",1759417537269,6.74748789,222.89,222.85,10.87647521]
["bitfinex","SOLUSD",1759417537470,6.74748789,222.89,222.86,10.87647521]
["bitfinex","SOLUSD",1759417537895,50.21858711,222.95,222.88,10.87647521]
["bitfinex","SOLUSD",1759417538198,6.74748789,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759417538398,6.74748789,222.91,222.86,0.68]
["bitfinex","SOLUSD",1759417538701,6.74748789,222.91,222.88,10.87647521]
["bitfinex","SOLUSD",1759417538997,6.74748789,222.91,222.81,11.22010341]
["bitfinex","SOLUSD",1759417538998,6.74748789,222.89,222.84,10.87647521]
["bitfinex","SOLUSD",1759417539195,6.74748789,222.87,222.82,0.68]
["bitfinex","SOLUSD",1759417539696,6.74748789,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759417540302,50.7508365,222.92,222.8,10.87647521]
["bitfinex","SOLUSD",1759417540596,6.74748789,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417540799,16.2708365,222.92,222.83,10.87647521]
["bitfinex","SOLUSD",1759417540984,0.6,222.9,222.83,11.55647521]
["bitfinex","SOLUSD",1759417541299,6.74748789,222.89,222.83,11.55647521]
["bitfinex","SOLUSD",1759417541502,6.74748789,222.88,222.83,11.55647521]
["bitfinex","SOLUSD",1759417541675,6.74748789,222.87,222.83,11.55647521]
["bitfinex","SOLUSD",1759417541872,0.6,222.9,222.83,0.68]
["bitfinex","SOLUSD",1759417542207,6.74748789,222.85,222.8,11.55647521]
["bitfinex","SOLUSD",1759417542578,6.74748789,222.81,222.79,26.11914601]
["bitfinex","SOLUSD",1759417542890,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417543071,34.44,222.83,222.79,26.11914601]
["bitfinex","SOLUSD",1759417543271,35.01,222.83,222.79,26.11914601]
["bitfinex","SOLUSD",1759417543476,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417544084,34.44,222.83,222.79,26.11914601]
["bitfinex","SOLUSD",1759417544403,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417544709,45.65581823,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417544876,11.2188117,222.84,222.79,26.11914601]
["bitfinex","SOLUSD",1759417545193,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417545907,6.74748789,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759417546202,34.38,222.86,222.82,10.87647521]
["bitfinex","SOLUSD",1759417546378,6.74748789,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759417546580,6.74748789,222.85,222.8,11.55647521]
["bitfinex","SOLUSD",1759417546777,6.74748789,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759417547003,4.48656771,222.89,222.82,10.87647521]
["bitfinex","SOLUSD",1759417547208,6.74748789,222.87,222.82,10.87647521]
["bitfinex","SOLUSD",1759417547509,4.48656771,222.89,222.8,10.87647521]
["bitfinex","SOLUSD",1759417547737,4.48631925,222.9,222.79,26.11914601]
["bitfinex","SOLUSD",1759417547913,6.74748789,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759417548288,6.74748789,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759417548881,6.74748789,222.82,222.79,26.11914601]
["bitfinex","SOLUSD",1759417549105,6.74748789,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759417549291,34.36,222.83,222.8,11.55647521]
["bitfinex","SOLUSD",1759417549493,6.74748789,222.83,222.8,10.87647521]
["bitfinex","SOLUSD",1759417549690,6.74748789,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759417549892,0.57,222.87,222.8,10.87647521]
["bitfinex","SOLUSD",1759417549893,6.74748789,222.83,222.8,10.87647521]
["bitfinex","SOLUSD",1759417550206,6.74748789,222.81,222.79,26.11914601]
["bitfinex","SOLUSD",1759417550409,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417550811,21.37,222.85,222.79,26.11914601]
["bitfinex","SOLUSD",1759417550989,34.4,222.84,222.79,26.11914601]
["bitfinex","SOLUSD",1759417551314,34.38,222.83,222.79,26.11914601]
["bitfinex","SOLUSD",1759417551609,4.48750766,222.85,222.79,26.11914601]
["bitfinex","SOLUSD",1759417551610,7.34748789,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759417552591,0.6,222.82,222.8,11.55647521]
["bitfinex","SOLUSD",1759417553418,11.83544937,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759417553596,0.6,222.82,222.8,10.87647521]
["bitfinex","SOLUSD",1759417553991,0.6,222.82,222.81,11.55647521]
["bitfinex","SOLUSD",1759417554191,0.57,222.96,222.81,11.55647521]
["bitfinex","SOLUSD",1759417554493,6.74748789,222.87,222.83,10.87647521]
["bitfinex","SOLUSD",1759417554693,6.74748789,222.87,222.84,0.68]
["bitfinex","SOLUSD",1759417554891,6.74748789,222.85,222.81,10.87647521]
["bitfinex","SOLUSD",1759417555088,6.74748789,222.85,222.8,10.87647521]
["bitfinex","SOLUSD",1759417555412,6.74748789,222.88,222.81,0.68]
["bitfinex","SOLUSD",1759417555592,6.74748789,222.87,222.81,0.68]
["bitfinex","SOLUSD",1759417555793,6.74748789,222.86,222.81,0.68]
["bitfinex","SOLUSD",1759417555988,6.74748789,222.86,222.79,30.60766524]
["bitfinex","SOLUSD",1759417555989,6.74748789,222.86,222.83,10.87647521]
["bitfinex","SOLUSD",1759417556211,6.74748789,222.84,222.8,10.87647521]
["bitfinex","SOLUSD",1759417556408,6.74748789,222.81,222.79,26.11914601]
["bitfinex","SOLUSD",1759417556618,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417556795,0.6,222.84,222.79,26.11914601]
["bitfinex","SOLUSD",1759417556994,6.74748789,222.8,222.79,26.11914601]
["bitfinex","SOLUSD",1759417558128,4.48812889,222.81,222.79,26.11914601]
["bitfinex","SOLUSD",1759417558429,2.34332562,222.82,222.79,26.79914601]
["bitfinex","SOLUSD",1759417558647,11.23544471,222.82,222.79,26.79914601]
["bitfinex","SOLUSD",1759417558914,11.83502036,222.84,222.8,11.55647521]
["bitfinex","SOLUSD",1759417559092,0.6,222.84,222.81,0.68]
["bitfinex","SOLUSD",1759417559294,6.8295456,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417559489,4.48655788,222.89,222.83,10.87647521]
["bitfinex","SOLUSD",1759417559718,6.74748789,222.88,222.81,10.87647521]
["bitfinex","SOLUSD",1759417559931,4.485713,222.93,222.85,10.87647521]
["bitfinex","SOLUSD",1759417560094,4.48552333,222.94,222.87,10.87647521]
["bitfinex","SOLUSD",1759417560295,0.57,223.01,222.89,10.87647521]
["bitfinex","SOLUSD",1759417560496,2.34167415,223.01,222.9,0.68]
["bitfinex","SOLUSD",1759417560690,11.77698346,223.08,222.91,10.87647521]
["bitfinex","SOLUSD",1759417560922,0.57,223.12,222.95,10.87647521]
["bitfinex","SOLUSD",1759417561099,0.57,223.12,222.97,10.87647521]
["bitfinex","SOLUSD",1759417561100,6.74748789,223.07,222.97,10.87647521]
["bitfinex","SOLUSD",1759417561301,6.74748789,223.07,222.99,10.87647521]
["bitfinex","SOLUSD",1759417561616,6.74748789,223.06,222.99,11.58647521]
["bitfinex","SOLUSD",1759417562020,2.34062034,223.13,223.01,10.87647521]
["bitfinex","SOLUSD",1759417562199,2.34062034,223.13,223.03,10.87647521]
["bitfinex","SOLUSD",1759417562391,6.74748789,223.13,223.05,10.87647521]
["bitfinex","SOLUSD",1759417562601,15.68522004,223.14,223.06,0.71]
["bitfinex","SOLUSD",1759417562819,11.22875519,223.16,223.07,10.87647521]
["bitfinex","SOLUSD",1759417563020,15.87623728,223.18,223.09,10.87647521]
["bitfinex","SOLUSD",1759417563323,27.07795786,223.18,223.1,0.71]
["bitfinex","SOLUSD",1759417563624,27.07795786,223.18,223.11,10.87647521]
["bitfinex","SOLUSD",1759417563832,6.74748789,223.16,223.11,10.87647521]
["bitfinex","SOLUSD",1759417564129,4.6807946,223.18,223.13,10.87647521]
["bitfinex","SOLUSD",1759417564304,11.42828249,223.18,223.13,0.71]
["bitfinex","SOLUSD",1759417564506,4.6807946,223.18,223.14,0.71]
["bitfinex","SOLUSD",1759417564706,4.6807946,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759417564905,4.6807946,223.18,223.12,10.87647521]
["bitfinex","SOLUSD",1759417565100,0.2,223.18,223.12,10.87647521]
["bitfinex","SOLUSD",1759417565307,6.94748789,223.18,223.12,10.87647521]
["bitfinex","SOLUSD",1759417565633,6.74748789,223.16,223.12,10.87647521]
["bitfinex","SOLUSD",1759417565927,15.8824561,223.18,223.12,0.71]
["bitfinex","SOLUSD",1759417566129,6.74748789,223.16,223.12,0.71]
["bitfinex","SOLUSD",1759417566312,6.74748789,223.17,223.12,0.71]
["bitfinex","SOLUSD",1759417566512,15.8824561,223.18,223.13,0.71]
["bitfinex","SOLUSD",1759417566713,0.2,223.18,223.14,0.71]
["bitfinex","SOLUSD",1759417567503,0.2,223.18,223.15,0.71]
["bitfinex","SOLUSD",1759417567703,0.2,223.18,223.16,0.71]
["bitfinex","SOLUSD",1759417567915,0.2,223.18,223.17,11.58647521]
["bitfinex","SOLUSD",1759417568324,0.2,223.18,223.17,10.87647521]
["bitfinex","SOLUSD",1759417568634,0.2,223.18,223.17,11.58647521]
["bitfinex","SOLUSD",1759417569529,15.6744251,223.3,223.18,15.35716344]
["bitfinex","SOLUSD",1759417569702,15.6744251,223.3,223.2,10.87647521]
["bitfinex","SOLUSD",1759417570106,6.74748789,223.21,223.14,0.71]
["bitfinex","SOLUSD",1759417570328,4.60163116,223.18,223.12,10.87647521]
["bitfinex","SOLUSD",1759417570534,0.68,223.23,223.12,10.87647521]
["bitfinex","SOLUSD",1759417570713,34.92,223.23,223.12,10.87647521]
["bitfinex","SOLUSD",1759417571020,0.68,223.22,223.12,10.87647521]
["bitfinex","SOLUSD",1759417571223,15.68030105,223.21,223.12,10.87647521]
["bitfinex","SOLUSD",1759417571433,15.68030105,223.21,223.13,0.71]
["bitfinex","SOLUSD",1759417571625,4.60163116,223.15,223.11,10.87647521]
["bitfinex","SOLUSD",1759417571923,4.60163116,223.16,223.1,10.87647521]
["bitfinex","SOLUSD",1759417572310,0.68,223.16,223.07,10.87647521]
["bitfinex","SOLUSD",1759417572513,0.68,223.2,223.09,10.87647521]
["bitfinex","SOLUSD",1759417572738,4.60163116,223.16,223.09,10.87647521]
["bitfinex","SOLUSD",1759417572941,4.60163116,223.15,223.09,10.87647521]
["bitfinex","SOLUSD",1759417573142,4.60163116,223.13,223.04,10.87647521]
["bitfinex","SOLUSD",1759417573320,38.08073113,223.21,223.07,0.71]
["bitfinex","SOLUSD",1759417573321,4.48189315,223.12,223.07,0.71]
["bitfinex","SOLUSD",1759417573512,15.68662602,223.12,223.04,10.87647521]
["bitfinex","SOLUSD",1759417573709,4.48189315,223.12,223.06,10.87647521]
["bitfinex","SOLUSD",1759417573929,4.48189315,223.12,223.06,11.58647521]
["bitfinex","SOLUSD",1759417574135,4.48189315,223.12,223.04,10.87647521]
["bitfinex","SOLUSD",1759417574418,4.48189315,223.12,223.0,10.87647521]
["bitfinex","SOLUSD",1759417574419,4.60163116,223.11,223.0,10.87647521]
["bitfinex","SOLUSD",1759417574618,4.60163116,223.11,223.06,10.87647521]
["bitfinex","SOLUSD",1759417574940,9.08352431,223.12,223.07,0.71]
["bitfinex","SOLUSD",1759417575120,20.8,223.18,223.08,0.71]
["bitfinex","SOLUSD",1759417575325,4.60163116,223.12,223.03,10.87647521]
["bitfinex","SOLUSD",1759417575515,4.60163116,223.11,223.04,0.71]
["bitfinex","SOLUSD",1759417575843,4.60163116,223.09,223.05,10.87647521]
["bitfinex","SOLUSD",1759417576040,4.60163116,223.09,223.04,0.71]
["bitfinex","SOLUSD",1759417576346,4.60163116,223.05,223.01,10.87647521]
["bitfinex","SOLUSD",1759417576641,4.60163116,223.05,223.01,0.71]
["bitfinex","SOLUSD",1759417576820,4.60163116,223.05,223.02,10.87647521]
["bitfinex","SOLUSD",1759417577024,0.68,223.14,223.03,0.71]
["bitfinex","SOLUSD",1759417577222,9.08231939,223.18,223.06,10.87647521]
["bitfinex","SOLUSD",1759417577423,4.48068823,223.18,223.07,0.71]
["bitfinex","SOLUSD",1759417577633,9.08231939,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759417577947,4.48068823,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417578128,4.48046333,223.2,223.11,0.71]
["bitfinex","SOLUSD",1759417578535,9.08160572,223.22,223.12,10.87647521]
["bitfinex","SOLUSD",1759417578851,4.60163116,223.21,223.14,10.87647521]
["bitfinex","SOLUSD",1759417579155,15.67968784,223.22,223.14,10.87647521]
["bitfinex","SOLUSD",1759417579349,4.48033516,223.2,223.14,10.87647521]
["bitfinex","SOLUSD",1759417580125,0.68,223.23,223.14,10.87647521]
["bitfinex","SOLUSD",1759417580436,15.67962481,223.22,223.14,10.87647521]
["bitfinex","SOLUSD",1759417580632,4.60163116,223.21,223.14,10.87647521]
["bitfinex","SOLUSD",1759417581049,9.08071384,223.26,223.16,10.87647521]
["bitfinex","SOLUSD",1759417581247,4.47908268,223.26,223.18,15.35706221]
["bitfinex","SOLUSD",1759417581450,15.68446657,223.28,223.2,10.87647521]
["bitfinex","SOLUSD",1759417581749,11.20564455,223.28,223.22,10.87647521]
["bitfinex","SOLUSD",1759417581965,11.20564455,223.28,223.24,10.87647521]
["bitfinex","SOLUSD",1759417582120,11.20564455,223.28,223.25,0.71]
["bitfinex","SOLUSD",1759417582320,4.47813243,223.31,223.26,0.71]
["bitfinex","SOLUSD",1759417582723,0.2,223.32,223.28,10.87647521]
["bitfinex","SOLUSD",1759417583046,0.2,223.32,223.28,11.58647521]
["bitfinex","SOLUSD",1759417583254,0.2,223.32,223.3,15.35475116]
["bitfinex","SOLUSD",1759417583449,0.2,223.32,223.3,10.87647521]
["bitfinex","SOLUSD",1759417583648,0.2,223.32,223.31,11.59647521]
["bitfinex","SOLUSD",1759417584157,0.2,223.41,223.31,11.59647521]
["bitfinex","SOLUSD",1759417584158,0.2,223.41,223.32,10.87647521]
["bitfinex","SOLUSD",1759417584444,0.68,223.4,223.13,20.0]
["bitfinex","SOLUSD",1759417584647,4.60163116,223.32,223.24,10.87647521]
["bitfinex","SOLUSD",1759417585144,0.68,223.36,223.23,10.87647521]
["bitfinex","SOLUSD",1759417585356,9.07890897,223.35,223.26,10.87647521]
["bitfinex","SOLUSD",1759417585530,4.60163116,223.33,223.26,10.87647521]
["bitfinex","SOLUSD",1759417585854,4.60163116,223.32,223.26,10.87647521]
["bitfinex","SOLUSD",1759417586147,20.22,223.4,223.25,0.72]
["bitfinex","SOLUSD",1759417586148,4.60163116,223.38,223.28,10.87647521]
["bitfinex","SOLUSD",1759417586332,0.68,223.37,223.28,10.87647521]
["bitfinex","SOLUSD",1759417586529,4.60163116,223.31,223.23,0.72]
["bitfinex","SOLUSD",1759417586744,4.60163116,223.33,223.24,10.87647521]
["bitfinex","SOLUSD",1759417586960,0.68,223.36,223.26,10.87647521]
["bitfinex","SOLUSD",1759417587128,4.60163116,223.34,223.26,10.87647521]
["bitfinex","SOLUSD",1759417587328,4.60163116,223.32,223.26,10.87647521]
["bitfinex","SOLUSD",1759417587524,4.60163116,223.27,223.24,10.87647521]
["bitfinex","SOLUSD",1759417587725,0.68,223.29,223.17,0.72]
["bitfinex","SOLUSD",1759417588156,4.60163116,223.25,223.17,21.52]
["bitfinex","SOLUSD",1759417588360,4.60163116,223.25,223.18,10.87647521]
["bitfinex","SOLUSD",1759417588530,21.48,223.29,223.18,10.87647521]
["bitfinex","SOLUSD",1759417588725,4.60163116,223.23,223.18,10.87647521]
["bitfinex","SOLUSD",1759417588954,4.60163116,223.23,223.15,10.87647521]
["bitfinex","SOLUSD",1759417589153,4.60163116,223.21,223.14,0.72]
["bitfinex","SOLUSD",1759417589454,15.68100357,223.2,223.15,10.87647521]
["bitfinex","SOLUSD",1759417589855,4.60163116,223.19,223.11,10.87647521]
["bitfinex","SOLUSD",1759417590242,4.60163116,223.15,223.06,0.72]
["bitfinex","SOLUSD",1759417590436,0.68,223.18,223.06,0.72]
["bitfinex","SOLUSD",1759417590641,4.60163116,223.17,223.06,5.2030674]
["bitfinex","SOLUSD",1759417590954,4.60163116,223.19,223.07,0.72]
["bitfinex","SOLUSD",1759417591132,4.60163116,223.19,223.08,10.87647521]
["bitfinex","SOLUSD",1759417591334,4.4810898,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1759417591534,4.60163116,223.15,223.08,10.87647521]
["bitfinex","SOLUSD",1759417591948,15.6838143,223.16,223.08,10.87647521]
["bitfinex","SOLUSD",1759417592148,4.60163116,223.15,223.08,10.87647521]
["bitfinex","SOLUSD",1759417593433,4.48149144,223.14,223.05,16.02976746]
["bitfinex","SOLUSD",1759417593637,5.15089942,223.17,223.07,10.87647521]
["bitfinex","SOLUSD",1759417594042,21.47,223.16,223.02,4.48385548]
["bitfinex","SOLUSD",1759417594237,4.60163116,223.12,223.03,11.54647521]
["bitfinex","SOLUSD",1759417594540,4.60163116,223.1,223.03,0.67]
["bitfinex","SOLUSD",1759417595161,4.60163116,223.08,223.0,10.87647521]
["bitfinex","SOLUSD",1759417595341,4.48289774,223.07,223.0,10.87647521]
["bitfinex","SOLUSD",1759417597144,4.60163116,223.08,223.0,10.87647521]
["bitfinex","SOLUSD",1759417597448,4.60163116,223.1,223.0,15.3606834]
["bitfinex","SOLUSD",1759417597648,9.08393115,223.1,223.01,0.67]
["bitfinex","SOLUSD",1759417597837,4.48229999,223.1,223.01,0.67]
["bitfinex","SOLUSD",1759417598037,4.48169228,223.13,223.01,0.67]
["bitfinex","SOLUSD",1759417598238,15.68592299,223.13,223.01,0.67]
["bitfinex","SOLUSD",1759417598458,4.60163116,223.11,223.01,0.67]
["bitfinex","SOLUSD",1759417598647,0.67,223.12,223.01,0.67]
["bitfinex","SOLUSD",1759417598845,4.60163116,223.07,222.99,10.87647521]
["bitfinex","SOLUSD",1759417599438,4.48269679,223.08,223.0,4.48430493]
["bitfinex","SOLUSD",1759417600034,10.87647521,223.23,223.01,0.67]
["bitfinex","SOLUSD",1759417600234,4.60163116,223.14,223.02,10.87647521]
["bitfinex","SOLUSD",1759417600449,34.1,223.15,223.04,10.87647521]
["bitfinex","SOLUSD",1759417600656,4.60163116,223.17,223.05,0.67]
["bitfinex","SOLUSD",1759417600963,5.15068823,223.18,223.06,10.87647521]
["bitfinex","SOLUSD",1759417601262,4.48068823,223.18,223.08,10.87647521]
["bitfinex","SOLUSD",1759417601562,11.20172058,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417601742,11.20172058,223.18,223.1,15.35875755]
["bitfinex","SOLUSD",1759417601942,11.20172058,223.18,223.1,10.87647521]
["bitfinex","SOLUSD",1759417602144,11.20172058,223.18,223.1,15.35874302]
["bitfinex","SOLUSD",1759417602665,4.48028673,223.2,223.1,10.87647521]
["bitfinex","SOLUSD",1759417603059,4.48028673,223.2,223.11,0.67]
["bitfinex","SOLUSD",1759417603261,15.68100357,223.2,223.12,10.87647521]
["bitfinex","SOLUSD",1759417603440,4.48028673,223.2,223.12,10.87647521]
["bitfinex","SOLUSD",1759417603843,11.06654964,223.21,223.14,10.87647521]
["bitfinex","SOLUSD",1759417604266,11.06654964,223.21,223.15,0.67]
["bitfinex","SOLUSD",1759417604560,11.06654964,223.21,223.12,15.68661791]
["bitfinex","SOLUSD",1759417604561,20.14839014,223.21,223.12,10.87647521]
["bitfinex","SOLUSD",1759417604953,0.67,223.23,223.13,0.67]
["bitfinex","SOLUSD",1759417605157,0.67,223.23,223.14,10.87647521]
["bitfinex","SOLUSD",1759417605463,54.96,223.38,223.16,10.87647521]
["bitfinex","SOLUSD",1759417605464,5.27163116,223.3,223.16,10.87647521]
["bitfinex","SOLUSD",1759417605654,4.47848089,223.29,223.17,16.35311152]
["bitfinex","SOLUSD",1759417605854,4.60163116,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417606055,5.27163116,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417606255,0.67,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417606455,5.27163116,223.28,223.19,10.87647521]
["bitfinex","SOLUSD",1759417607785,15.67468313,223.29,223.19,10.87647521]
["bitfinex","SOLUSD",1759417607786,4.4786775,223.29,223.2,0.67]
["bitfinex","SOLUSD",1759417607960,25.2786775,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759417608177,36.47487974,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759417608866,4.4786775,223.29,223.21,10.87647521]
["bitfinex","SOLUSD",1759417609168,4.4786775,223.29,223.19,4.48048169]
["bitfinex","SOLUSD",1759417609169,4.47807979,223.31,223.23,10.87647521]
["bitfinex","SOLUSD",1759417609354,15.67327928,223.31,223.23,10.87647521]
["bitfinex","SOLUSD",1759417610287,4.47807979,223.31,223.23,10.87647521]
["bitfinex","SOLUSD",1759417610772,4.47807979,223.31,223.25,10.87647521]
["bitfinex","SOLUSD",1759417611358,4.47786366,223.33,223.25,10.87647521]
["bitfinex","SOLUSD",1759417611605,4.47647611,223.39,223.28,4.47868147]
["bitfinex","SOLUSD",1759417611781,15.6676664,223.39,223.29,11.54647521]
["bitfinex","SOLUSD",1759417612104,4.60163116,223.37,223.27,10.87647521]
["bitfinex","SOLUSD",1759417612397,0.67,223.38,223.28,0.67]
["bitfinex","SOLUSD",1759417613289,0.5,223.36,223.28,0.67]
["bitfinex","SOLUSD",1759417613488,20.26929756,223.39,223.28,0.67]
["bitfinex","SOLUSD",1759417613695,15.6676664,223.39,223.29,10.87647521]
["bitfinex","SOLUSD",1759417614197,15.6676664,223.39,223.3,0.67]
["bitfinex","SOLUSD",1759417614779,4.67613845,223.41,223.31,10.87647521]
["bitfinex","SOLUSD",1759417614980,4.67613845,223.41,223.33,10.87647521]
["bitfinex","SOLUSD",1759417615305,4.67613845,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759417616294,15.86632689,223.41,223.34,0.67]
["bitfinex","SOLUSD",1759417616688,15.86632689,223.41,223.31,0.67]
["bitfinex","SOLUSD",1759417617394,4.67613845,223.41,223.31,0.67]
["bitfinex","SOLUSD",1759417618002,4.67613845,223.41,223.33,10.87647521]
["bitfinex","SOLUSD",1759417618174,0.2,223.41,223.35,10.87647521]
["bitfinex","SOLUSD",1759417618383,0.2,223.41,223.37,10.87647521]
["bitfinex","SOLUSD",1759417618779,0.2,223.41,223.39,10.87647521]
["bitfinex","SOLUSD",1759417618973,0.2,223.41,223.4,0.67]
["bitfinex","SOLUSD",1759417619179,0.2,223.41,223.4,11.54647521]
["bitfinex","SOLUSD",1759417620098,0.2,223.41,223.4,16.02275094]
["bitfinex","SOLUSD",1759417620310,0.2,223.46,223.41,10.87647521]
["bitfinex","SOLUSD",1759417620488,0.2,223.46,223.45,10.87647521]
["bitfinex","SOLUSD",1759417621008,0.2,223.46,223.45,11.54647521]
["bitfinex","SOLUSD",1759417621315,0.2,223.46,223.44,20.8]
["bitfinex","SOLUSD",1759417621316,0.2,223.46,223.41,10.87647521]
["bitfinex","SOLUSD",1759417621487,0.2,223.46,223.45,11.59647521]
["bitfinex","SOLUSD",1759417622012,0.2,223.47,223.45,16.07174932]
["bitfinex","SOLUSD",1759417622180,0.2,223.47,223.46,11.59647521]
["bitfinex","SOLUSD",1759417622382,0.2,223.51,223.5,31.67647521]
["bitfinex","SOLUSD",1759417622785,0.2,223.51,223.5,32.39647521]
["bitfinex","SOLUSD",1759417622991,0.2,223.54,223.5,32.39647521]
["bitfinex","SOLUSD",1759417623205,0.2,223.54,223.52,10.87647521]
["bitfinex","SOLUSD",1759417623586,0.2,223.54,223.53,11.59647521]
["bitfinex","SOLUSD",1759417623888,0.2,223.54,223.53,16.07014764]
["bitfinex","SOLUSD",1759417624089,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417624612,0.2,223.6,223.58,0.72]
["bitfinex","SOLUSD",1759417624821,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417625722,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417626015,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417626314,4.67228171,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417627326,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417627903,4.67234948,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417628219,0.2,223.6,223.57,11.59647521]
["bitfinex","SOLUSD",1759417628935,0.2,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417629421,4.67236739,223.6,223.57,10.87647521]
["bitfinex","SOLUSD",1759417629621,0.2,223.6,223.57,11.59647521]
["bitfinex","SOLUSD",1759417629822,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417630205,0.2,223.6,223.59,32.39647521]
["bitfinex","SOLUSD",1759417631428,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417631594,4.47247193,223.59,223.5,0.72]
["bitfinex","SOLUSD",1759417631917,4.47247193,223.59,223.52,20.8]
["bitfinex","SOLUSD",1759417632214,0.5,223.58,223.53,10.87647521]
["bitfinex","SOLUSD",1759417632430,0.71,223.57,223.47,0.72]
["bitfinex","SOLUSD",1759417632632,0.71,223.57,223.48,10.87647521]
["bitfinex","SOLUSD",1759417632938,0.5,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759417633298,0.5,223.58,223.56,10.87647521]
["bitfinex","SOLUSD",1759417634037,0.5,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759417634325,0.5,223.58,223.54,11.59647521]
["bitfinex","SOLUSD",1759417634492,4.97267665,223.58,223.54,11.59647521]
["bitfinex","SOLUSD",1759417634907,4.97267665,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759417635113,0.71,223.57,223.54,10.87647521]
["bitfinex","SOLUSD",1759417635616,4.97267665,223.58,223.53,20.8]
["bitfinex","SOLUSD",1759417635820,5.68267665,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759417635994,4.97267665,223.58,223.54,10.87647521]
["bitfinex","SOLUSD",1759417636413,7.42462844,223.57,223.47,10.87647521]
["bitfinex","SOLUSD",1759417636625,6.71462844,223.54,223.47,10.87647521]
["bitfinex","SOLUSD",1759417636922,6.71462844,223.53,223.37,3.60403264]
["bitfinex","SOLUSD",1759417637111,0.71,223.54,223.44,0.72]
["bitfinex","SOLUSD",1759417637312,0.71,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417637313,7.42462844,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417637497,0.71,223.54,223.45,10.87647521]
["bitfinex","SOLUSD",1759417637692,6.71462844,223.53,223.42,0.72]
["bitfinex","SOLUSD",1759417637913,0.71,223.52,223.47,10.87647521]
["bitfinex","SOLUSD",1759417638117,4.47427293,223.5,223.47,10.87647521]
["bitfinex","SOLUSD",1759417638321,4.47427293,223.5,223.43,0.72]
["bitfinex","SOLUSD",1759417638499,11.89414866,223.54,223.44,10.87647521]
["bitfinex","SOLUSD",1759417638695,11.89414866,223.54,223.45,0.72]
["bitfinex","SOLUSD",1759417639324,4.47367243,223.53,223.46,10.87647521]
["bitfinex","SOLUSD",1759417639532,4.4734552,223.55,223.48,10.87647521]
["bitfinex","SOLUSD",1759417640121,0.5,223.58,223.5,10.87647521]
["bitfinex","SOLUSD",1759417640424,4.67241613,223.6,223.52,10.87647521]
["bitfinex","SOLUSD",1759417640734,0.2,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417641728,4.67234078,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417641906,15.85302056,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417642100,4.67234078,223.6,223.54,10.87647521]
["bitfinex","SOLUSD",1759417642300,0.2,223.6,223.56,10.87647521]
["bitfinex","SOLUSD",1759417642534,0.2,223.6,223.58,10.87647521]
["bitfinex","SOLUSD",1759417642717,0.2,223.6,223.59,11.59647521]
["bitfinex","SOLUSD",1759417643027,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417643204,4.67227191,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417643528,0.2,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417644636,4.67227191,223.6,223.59,10.87647521]
["bitfinex","SOLUSD",1759417644820,0.2,223.6,223.59,11.59647521]
["bitfinex","SOLUSD",1759417645353,0.2,223.6,223.59,16.06894714]
["bitfinex","SOLUSD",1759417646716,0.2,223.7,223.63,31.67647521]
["bitfinex","SOLUSD",1759417647222,0.2,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759417647728,0.2,223.7,223.67,10.87647521]
["bitfinex","SOLUSD",1759417648132,0.2,223.7,223.69,10.87647521]
["bitfinex","SOLUSD",1759417648610,0.2,223.7,223.68,31.67647521]
["bitfinex","SOLUSD",1759417649007,0.2,223.7,223.68,32.39647521]
["bitfinex","SOLUSD",1759417649208,0.2,223.7,223.68,31.67647521]
["bitfinex","SOLUSD",1759417649415,0.2,223.7,223.68,32.39647521]
["bitfinex","SOLUSD",1759417650431,0.2,223.7,223.69,0.72]
["bitfinex","SOLUSD",1759417651541,0.2,223.7,223.68,31.67647521]
["bitfinex","SOLUSD",1759417651840,0.2,223.7,223.67,20.8]
["bitfinex","SOLUSD",1759417652025,4.67029151,223.7,223.68,10.87647521]
["bitfinex","SOLUSD",1759417652229,0.2,223.7,223.68,10.87647521]
["bitfinex","SOLUSD",1759417652736,0.7,223.69,223.62,10.87647521]
["bitfinex","SOLUSD",1759417652934,0.7,223.69,223.58,0.66]
["bitfinex","SOLUSD",1759417653138,0.7,223.69,223.59,31.67647521]
["bitfinex","SOLUSD",1759417653442,4.67030902,223.7,223.61,10.87647521]
["bitfinex","SOLUSD",1759417654142,4.67030902,223.7,223.65,10.87647521]
["bitfinex","SOLUSD",1759417654436,0.7,223.69,223.57,0.66]
["bitfinex","SOLUSD",1759417654645,6.71462844,223.67,223.58,10.87647521]
["bitfinex","SOLUSD",1759417654816,6.71462844,223.68,223.58,10.87647521]
["bitfinex","SOLUSD",1759417655017,7.41462844,223.67,223.58,31.67647521]
["bitfinex","SOLUSD",1759417655632,0.7,223.67,223.58,31.67647521]
["bitfinex","SOLUSD",1759417655845,0.7,223.67,223.6,10.87647521]
["bitfinex","SOLUSD",1759417656024,15.84599073,223.7,223.62,10.87647521]
["bitfinex","SOLUSD",1759417656340,4.67030902,223.7,223.63,11.53647521]
["bitfinex","SOLUSD",1759417656728,4.67030902,223.7,223.63,16.00802952]
["bitfinex","SOLUSD",1759417657126,0.2,223.7,223.67,31.67647521]
["bitfinex","SOLUSD",1759417657443,0.2,223.7,223.69,10.87647521]
["bitfinex","SOLUSD",1759417657829,0.2,223.7,223.69,0.66]
["bitfinex","SOLUSD",1759417658749,0.2,223.7,223.69,5.13047252]
["bitfinex","SOLUSD",1759417659043,0.2,223.7,223.69,0.66]
["bitfinex","SOLUSD",1759417659246,0.2,223.7,223.69,5.13047252]
["bitfinex","SOLUSD",1759417659924,0.2,223.7,223.69,49.56694773]
["bitfinex","SOLUSD",1759417661036,0.2,223.7,223.69,44.43647521]
["bitfinex","SOLUSD",1759417661238,0.2,223.7,223.69,10.87647521]
["bitfinex","SOLUSD",1759417661721,0.2,223.7,223.69,11.53647521]
["bitfinex","SOLUSD",1759417662051,0.2,223.7,223.69,16.00694773]
["bitfinex","SOLUSD",1759417662236,0.2,223.7,223.69,11.53647521]
["bitfinex","SOLUSD",1759417662433,0.2,223.7,223.69,16.00694773]
["bitfinex","SOLUSD",1759417662748,0.2,223.7,223.69,70.36694773]
["bitfinex","SOLUSD",1759417662925,0.2,223.7,223.69,65.23647521]
["bitfinex","SOLUSD",1759417663127,0.2,223.7,223.69,65.89647521]
["bitfinex","SOLUSD",1759417663924,0.2,223.7,223.69,70.36694773]
["bitfinex","SOLUSD",1759417665222,0.2,223.7,223.69,65.89647521]
["bitfinex","SOLUSD",1759417665422,0.2,223.7,223.69,16.00694773]
["bitfinex","SOLUSD",1759417665625,0.2,223.8,223.73,31.67647521]
["bitfinex","SOLUSD",1759417665828,0.2,223.8,223.73,65.85647521]
["bitfinex","SOLUSD",1759417666035,0.7,223.79,223.73,65.19647521]
["bitfinex","SOLUSD",1759417666439,4.66827907,223.8,223.73,65.19647521]
["bitfinex","SOLUSD",1759417666752,0.2,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1759417667450,0.2,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1759417667749,0.2,223.8,223.77,44.37647521]
["bitfinex","SOLUSD",1759417668049,0.2,223.8,223.79,10.87647521]
["bitfinex","SOLUSD",1759417668450,0.2,223.8,223.79,44.35647521]
["bitfinex","SOLUSD",1759417668827,0.2,223.8,223.79,48.82495011]
["bitfinex","SOLUSD",1759417669034,0.2,223.8,223.79,44.35647521]
["bitfinex","SOLUSD",1759417669235,0.2,223.8,223.79,48.82495011]
["bitfinex","SOLUSD",1759417669839,0.2,223.8,223.79,44.35647521]
["bitfinex","SOLUSD",1759417670058,0.2,223.8,223.79,49.48495011]
["bitfinex","SOLUSD",1759417674434,0.2,223.83,223.82,31.67647521]
["bitfinex","SOLUSD",1759417674667,0.2,223.83,223.82,69.50435118]
["bitfinex","SOLUSD",1759417674834,0.2,223.83,223.82,70.16435118]
["bitfinex","SOLUSD",1759417675659,0.2,223.83,223.82,36.80435118]
["bitfinex","SOLUSD",1759417675959,0.2,223.83,223.82,70.16435118]
["bitfinex","SOLUSD",1759417676168,0.2,223.83,223.82,36.80435118]
["bitfinex","SOLUSD",1759417676343,0.2,223.83,223.82,31.67647521]
["bitfinex","SOLUSD",1759417676658,5.36767636,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417676844,0.9,223.83,223.78,33.4]
["bitfinex","SOLUSD",1759417677037,0.7,223.82,223.78,33.4]
["bitfinex","SOLUSD",1759417677238,0.7,223.81,223.78,33.4]
["bitfinex","SOLUSD",1759417677432,0.7,223.8,223.7,11.83543196]
["bitfinex","SOLUSD",1759417677660,0.7,223.8,223.74,20.8]
["bitfinex","SOLUSD",1759417677831,5.36770491,223.83,223.75,10.87647521]
["bitfinex","SOLUSD",1759417678352,5.36770491,223.83,223.77,10.87647521]
["bitfinex","SOLUSD",1759417678557,0.7,223.82,223.77,10.87647521]
["bitfinex","SOLUSD",1759417678754,0.7,223.81,223.77,10.87647521]
["bitfinex","SOLUSD",1759417679058,0.7,223.8,223.77,10.87647521]
["bitfinex","SOLUSD",1759417679235,4.66770491,223.83,223.77,15.34534447]
["bitfinex","SOLUSD",1759417679436,0.9,223.83,223.77,15.34534447]
["bitfinex","SOLUSD",1759417679746,0.2,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759417680456,0.2,223.83,223.82,31.67647521]
["bitfinex","SOLUSD",1759417680657,0.2,223.83,223.82,65.05647521]
["bitfinex","SOLUSD",1759417680871,0.2,223.83,223.82,69.52435118]
["bitfinex","SOLUSD",1759417681256,0.2,223.83,223.82,70.18435118]
["bitfinex","SOLUSD",1759417681862,0.2,223.83,223.82,65.71647521]
["bitfinex","SOLUSD",1759417682055,0.2,223.83,223.82,69.52435118]
["bitfinex","SOLUSD",1759417682254,0.2,223.83,223.82,70.22435118]
["bitfinex","SOLUSD",1759417682458,0.9,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417682765,0.2,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417683064,0.2,223.83,223.82,48.70435118]
["bitfinex","SOLUSD",1759417683258,0.9,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417683759,0.2,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417684663,12.0823048,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417684865,12.0823048,223.83,223.71,5.17002781]
["bitfinex","SOLUSD",1759417685048,0.7,223.82,223.72,33.36]
["bitfinex","SOLUSD",1759417685250,7.41462844,223.81,223.75,20.8]
["bitfinex","SOLUSD",1759417685460,7.41462844,223.81,223.76,10.87647521]
["bitfinex","SOLUSD",1759417685658,0.7,223.8,223.76,10.87647521]
["bitfinex","SOLUSD",1759417686057,0.9,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417686640,5.36784662,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417686842,5.36784662,223.83,223.76,15.34541754]
["bitfinex","SOLUSD",1759417687550,5.36784662,223.83,223.76,44.21647521]
["bitfinex","SOLUSD",1759417687749,12.08247506,223.83,223.76,44.21647521]
["bitfinex","SOLUSD",1759417688066,5.36784662,223.83,223.76,44.21647521]
["bitfinex","SOLUSD",1759417688447,6.71462844,223.8,223.69,10.87647521]
["bitfinex","SOLUSD",1759417688652,6.71462844,223.78,223.69,10.87647521]
["bitfinex","SOLUSD",1759417688863,4.46887429,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417689382,15.64106001,223.77,223.71,10.87647521]
["bitfinex","SOLUSD",1759417689566,7.41462844,223.76,223.68,10.87647521]
["bitfinex","SOLUSD",1759417689872,0.2,223.83,223.73,10.87647521]
["bitfinex","SOLUSD",1759417690040,0.7,223.82,223.73,44.17647521]
["bitfinex","SOLUSD",1759417690464,0.7,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1759417690764,0.7,223.8,223.73,10.87647521]
["bitfinex","SOLUSD",1759417690962,0.7,223.8,223.75,10.87647521]
["bitfinex","SOLUSD",1759417691154,4.66784798,223.83,223.75,10.87647521]
["bitfinex","SOLUSD",1759417691461,4.66769075,223.83,223.75,11.57647521]
["bitfinex","SOLUSD",1759417691963,4.66769075,223.83,223.68,11.17637069]
["bitfinex","SOLUSD",1759417692172,0.7,223.82,223.73,10.87647521]
["bitfinex","SOLUSD",1759417692363,0.7,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1759417692666,0.7,223.8,223.73,10.87647521]
["bitfinex","SOLUSD",1759417692842,4.4684749,223.79,223.73,10.87647521]
["bitfinex","SOLUSD",1759417693046,0.7,223.78,223.73,10.87647521]
["bitfinex","SOLUSD",1759417693244,0.7,223.77,223.73,10.87647521]
["bitfinex","SOLUSD",1759417693446,0.7,223.76,223.71,10.87647521]
["bitfinex","SOLUSD",1759417693645,16.33966217,223.79,223.71,10.87647521]
["bitfinex","SOLUSD",1759417693863,16.33966217,223.79,223.69,10.87647521]
["bitfinex","SOLUSD",1759417694547,5.1684749,223.79,223.69,10.87647521]
["bitfinex","SOLUSD",1759417694761,0.9,223.83,223.71,10.87647521]
["bitfinex","SOLUSD",1759417694957,4.46800321,223.82,223.73,15.34614847]
["bitfinex","SOLUSD",1759417695155,4.46800321,223.82,223.73,10.87647521]
["bitfinex","SOLUSD",1759417695363,0.7,223.81,223.73,10.87647521]
["bitfinex","SOLUSD",1759417696066,0.7,223.8,223.7,0.7]
["bitfinex","SOLUSD",1759417696267,0.7,223.8,223.72,10.87647521]
["bitfinex","SOLUSD",1759417696461,4.57564581,223.76,223.67,10.87647521]
["bitfinex","SOLUSD",1759417696965,5.27564581,223.76,223.67,10.87647521]
["bitfinex","SOLUSD",1759417697162,15.64245809,223.75,223.67,10.87647521]
["bitfinex","SOLUSD",1759417697364,0.7,223.74,223.67,10.87647521]
["bitfinex","SOLUSD",1759417697893,0.7,223.74,223.67,15.34734124]
["bitfinex","SOLUSD",1759417698076,4.46927374,223.75,223.67,15.34734124]
["bitfinex","SOLUSD",1759417698252,0.7,223.78,223.69,10.87647521]
["bitfinex","SOLUSD",1759417698446,4.46887429,223.77,223.69,10.87647521]
["bitfinex","SOLUSD",1759417699059,0.7,223.76,223.66,10.87647521]
["bitfinex","SOLUSD",1759417699367,20.9181039,223.75,223.66,31.67647521]
["bitfinex","SOLUSD",1759417699975,20.2181039,223.75,223.66,10.87647521]
["bitfinex","SOLUSD",1759417700174,4.57564581,223.69,223.6,10.87647521]
["bitfinex","SOLUSD",1759417700372,5.27564581,223.72,223.62,10.87647521]
["bitfinex","SOLUSD",1759417700678,5.27564581,223.72,223.64,10.87647521]
["bitfinex","SOLUSD",1759417701570,4.47007286,223.71,223.64,10.87647521]
["bitfinex","SOLUSD",1759417701774,5.27564581,223.7,223.6,20.8]
["bitfinex","SOLUSD",1759417701948,5.27564581,223.7,223.61,10.87647521]
["bitfinex","SOLUSD",1759417702152,5.27564581,223.7,223.6,10.87647521]
["bitfinex","SOLUSD",1759417702365,0.7,223.7,223.61,0.7]
["bitfinex","SOLUSD",1759417703057,9.04571867,223.71,223.61,0.7]
["bitfinex","SOLUSD",1759417703246,4.47007286,223.71,223.61,0.7]
["bitfinex","SOLUSD",1759417703656,0.65,223.71,223.61,5.17188685]
["bitfinex","SOLUSD",1759417704254,4.46987305,223.72,223.63,10.87647521]
["bitfinex","SOLUSD",1759417704455,4.46987305,223.72,223.64,0.72]
["bitfinex","SOLUSD",1759417704679,5.11987305,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1759417705177,16.29455568,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1759417705412,5.11987305,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1759417706083,20.87020149,223.72,223.65,10.87647521]
["bitfinex","SOLUSD",1759417706260,20.87020149,223.72,223.64,0.72]
["bitfinex","SOLUSD",1759417706261,5.22564581,223.71,223.61,10.87647521]
["bitfinex","SOLUSD",1759417706862,0.65,223.71,223.62,0.72]
["bitfinex","SOLUSD",1759417707879,4.46947776,223.74,223.65,10.87647521]
["bitfinex","SOLUSD",1759417708079,15.6431615,223.74,223.65,16.06767254]
["bitfinex","SOLUSD",1759417708581,9.69485329,223.76,223.67,10.87647521]
["bitfinex","SOLUSD",1759417709885,5.11920748,223.76,223.67,10.87647521]
["bitfinex","SOLUSD",1759417710072,5.11920748,223.76,223.67,16.06729564]
["bitfinex","SOLUSD",1759417710268,16.29189249,223.76,223.67,16.06729564]
["bitfinex","SOLUSD",1759417710472,5.11920748,223.76,223.67,16.06729564]
["bitfinex","SOLUSD",1759417710672,4.46920748,223.76,223.69,10.87647521]
["bitfinex","SOLUSD",1759417711786,5.29564581,223.75,223.66,11.56647521]
["bitfinex","SOLUSD",1759417711986,4.46947349,223.74,223.66,16.03747257]
["bitfinex","SOLUSD",1759417712684,4.46947349,223.74,223.67,0.69]
["bitfinex","SOLUSD",1759417713384,4.46887429,223.77,223.67,0.69]
["bitfinex","SOLUSD",1759417713773,15.64106001,223.77,223.67,0.69]
["bitfinex","SOLUSD",1759417713973,16.36106001,223.77,223.67,0.69]
["bitfinex","SOLUSD",1759417714185,16.36106001,223.77,223.68,10.87647521]
["bitfinex","SOLUSD",1759417714484,16.36106001,223.77,223.7,10.87647521]
["bitfinex","SOLUSD",1759417714874,5.29564581,223.76,223.66,10.87647521]
["bitfinex","SOLUSD",1759417715489,5.29564581,223.76,223.67,0.69]
["bitfinex","SOLUSD",1759417715671,5.29564581,223.76,223.68,10.87647521]
["bitfinex","SOLUSD",1759417716168,15.64245809,223.75,223.68,10.87647521]
["bitfinex","SOLUSD",1759417717195,4.46927374,223.75,223.68,10.87647521]
["bitfinex","SOLUSD",1759417717691,4.46908099,223.76,223.7,10.87647521]
["bitfinex","SOLUSD",1759417718072,4.46886962,223.78,223.7,10.87647521]
["bitfinex","SOLUSD",1759417718570,33.3,223.8,223.72,10.87647521]
["bitfinex","SOLUSD",1759417718765,4.66774508,223.83,223.74,10.87647521]
["bitfinex","SOLUSD",1759417718976,4.66774508,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417719171,4.66774508,223.83,223.75,0.69]
["bitfinex","SOLUSD",1759417719172,0.2,223.83,223.78,10.87647521]
["bitfinex","SOLUSD",1759417719375,0.2,223.83,223.78,11.56647521]
["bitfinex","SOLUSD",1759417720379,0.2,223.83,223.78,10.87647521]
["bitfinex","SOLUSD",1759417720587,5.38768521,223.83,223.76,15.34548952]
["bitfinex","SOLUSD",1759417720989,4.66768521,223.83,223.76,15.34548952]
["bitfinex","SOLUSD",1759417721188,4.66768521,223.83,223.76,10.87647521]
["bitfinex","SOLUSD",1759417721692,4.66768521,223.83,223.76,15.34554345]
["bitfinex","SOLUSD",1759417721872,4.66768521,223.83,223.76,16.03554345]
["bitfinex","SOLUSD",1759417722567,0.2,223.83,223.76,15.34554345]
["bitfinex","SOLUSD",1759417722768,0.2,223.83,223.78,10.87647521]
["bitfinex","SOLUSD",1759417723186,0.2,223.83,223.78,0.69]
["bitfinex","SOLUSD",1759417723388,0.2,223.83,223.77,10.87647521]
["bitfinex","SOLUSD",1759417723587,0.2,223.83,223.8,10.87647521]
["bitfinex","SOLUSD",1759417724379,0.2,223.83,223.82,10.87647521]
["bitfinex","SOLUSD",1759417724582,0.2,223.83,223.82,15.34435118]
["bitfinex","SOLUSD",1759417724782,0.2,223.83,223.82,16.03435118]
["bitfinex","SOLUSD",1759417726195,0.2,223.83,223.82,11.56647521]
["bitfinex","SOLUSD",1759417726399,0.2,223.83,223.82,16.03435118]
["bitfinex","SOLUSD",1759417726979,0.2,223.83,223.82,11.56647521]
["bitfinex","SOLUSD",1759417727371,0.2,223.83,223.82,16.03435118]
["bitfinex","SOLUSD",1759417731302,0.2,223.83,223.82,49.31435118]
["bitfinex","SOLUSD",1759417733504,0.2,223.88,223.86,10.87647521]
["bitfinex","SOLUSD",1759417733878,0.2,223.88,223.86,44.13647521]
["bitfinex","SOLUSD",1759417734190,0.2,223.88,223.87,11.56647521]
["bitfinex","SOLUSD",1759417734700,0.2,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417734900,0.2,223.88,223.87,11.56647521]
["bitfinex","SOLUSD",1759417735083,0.2,223.88,223.87,16.0333533]
["bitfinex","SOLUSD",1759417735283,0.2,223.88,223.87,11.56647521]
["bitfinex","SOLUSD",1759417736004,0.2,223.88,223.87,16.0333533]
["bitfinex","SOLUSD",1759417737304,0.2,223.88,223.87,49.2933533]
["bitfinex","SOLUSD",1759417737509,0.2,223.88,223.87,44.82647521]
["bitfinex","SOLUSD",1759417737905,0.2,223.88,223.87,49.2933533]
["bitfinex","SOLUSD",1759417740999,0.2,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417741190,5.38667857,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417742999,0.2,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417745289,5.38667857,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417745800,0.2,223.88,223.87,10.87647521]
["bitfinex","SOLUSD",1759417746414,0.2,223.88,223.87,16.0333533]
["bitfinex","SOLUSD",1759417746920,0.2,223.88,223.87,36.8333533]
["bitfinex","SOLUSD",1759417747302,0.2,223.88,223.87,32.36647521]
["bitfinex","SOLUSD",1759417747601,0.2,223.88,223.87,65.60647521]
["bitfinex","SOLUSD",1759417748226,0.2,223.88,223.87,70.0733533]
["bitfinex","SOLUSD",1759417749934,0.2,223.88,223.87,36.8333533]
["bitfinex","SOLUSD",1759417750138,0.2,223.89,223.88,10.87647521]
["bitfinex","SOLUSD",1759417750303,0.2,223.89,223.88,11.56647521]
["bitfinex","SOLUSD",1759417751437,0.2,223.89,223.88,16.03315378]
["bitfinex","SOLUSD",1759417755151,0.2,223.91,223.9,31.67647521]
["bitfinex","SOLUSD",1759417755352,0.2,223.91,223.9,64.89647521]
["bitfinex","SOLUSD",1759417755528,0.2,223.91,223.9,70.05275479]
["bitfinex","SOLUSD",1759417755723,0.2,223.93,223.91,10.87647521]
["bitfinex","SOLUSD",1759417755925,0.1,224.03,223.97,10.87647521]
["bitfinex","SOLUSD",1759417756134,0.1,224.03,223.99,10.87647521]
["bitfinex","SOLUSD",1759417756338,0.1,224.03,224.01,10.87647521]
["bitfinex","SOLUSD",1759417756535,0.1,224.03,224.02,44.09647521]
["bitfinex","SOLUSD",1759417756742,0.1,224.03,224.02,44.78647521]
["bitfinex","SOLUSD",1759417757747,0.1,224.03,224.02,49.25036236]
["bitfinex","SOLUSD",1759417758442,0.1,224.03,224.02,44.78647521]
["bitfinex","SOLUSD",1759417758635,0.1,224.03,224.02,49.25036236]
["bitfinex","SOLUSD",1759417759224,0.1,224.03,224.02,48.56036236]
["bitfinex","SOLUSD",1759417759427,0.1,224.03,224.02,49.25036236]
["bitfinex","SOLUSD",1759417759647,0.1,224.06,224.05,31.67647521]
["bitfinex","SOLUSD",1759417759820,0.1,224.06,224.05,64.87647521]
["bitfinex","SOLUSD",1759417760027,0.1,224.06,224.05,65.56647521]
["bitfinex","SOLUSD",1759417760222,0.1,224.06,224.05,31.67647521]
["bitfinex","SOLUSD",1759417760427,0.1,224.06,224.05,64.87647521]
["bitfinex","SOLUSD",1759417760841,0.1,224.06,224.05,65.56647521]
["bitfinex","SOLUSD",1759417761520,0.1,224.06,224.05,70.02976465]
["bitfinex","SOLUSD",1759417761726,0.2,224.11,224.09,31.67647521]
["bitfinex","SOLUSD",1759417761941,0.2,224.11,224.1,44.07647521]
["bitfinex","SOLUSD",1759417762332,0.2,224.11,224.1,44.76647521]
["bitfinex","SOLUSD",1759417763248,0.2,224.12,224.11,10.87647521]
["bitfinex","SOLUSD",1759417763434,0.2,224.12,224.11,11.54647521]
["bitfinex","SOLUSD",1759417764039,0.2,224.12,224.11,49.20856971]
["bitfinex","SOLUSD",1759417764240,0.2,224.17,224.15,10.87647521]
["bitfinex","SOLUSD",1759417764554,0.2,224.17,224.16,44.05647521]
["bitfinex","SOLUSD",1759417765547,0.2,224.17,224.16,44.72647521]
["bitfinex","SOLUSD",1759417765937,0.2,224.17,224.16,49.18757442]
["bitfinex","SOLUSD",1759417766239,0.2,224.24,224.21,10.87647521]
["bitfinex","SOLUSD",1759417766427,0.9,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1759417767027,0.2,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1759417767633,4.45970655,224.23,224.21,10.87647521]
["bitfinex","SOLUSD",1759417767845,0.9,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1759417767846,0.2,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1759417768630,0.2,224.24,224.23,31.67647521]
["bitfinex","SOLUSD",1759417768853,0.2,224.24,224.23,64.83647521]
["bitfinex","SOLUSD",1759417769742,0.2,224.24,224.23,31.67647521]
["bitfinex","SOLUSD",1759417769930,0.2,224.24,224.23,64.83647521]
["bitfinex","SOLUSD",1759417770347,0.2,224.24,224.23,69.29618176]
["bitfinex","SOLUSD",1759417770544,0.2,224.24,224.23,82.49059356]
["bitfinex","SOLUSD",1759417770852,0.2,224.24,224.23,44.87088701]
["bitfinex","SOLUSD",1759417771052,0.2,224.24,224.23,78.03088701]
["bitfinex","SOLUSD",1759417772759,0.87,224.24,224.23,10.87647521]
["bitfinex","SOLUSD",1759417773048,0.87,224.24,224.23,10.27647521]
["bitfinex","SOLUSD",1759417773238,0.2,224.24,224.23,41.29647521]
["bitfinex","SOLUSD",1759417774056,0.2,224.24,224.23,10.27647521]
["bitfinex","SOLUSD",1759417774354,0.2,224.24,224.23,48.55618176]
["bitfinex","SOLUSD",1759417774753,0.2,224.24,224.23,10.27647521]
["bitfinex","SOLUSD",1759417775056,0.2,224.24,224.23,43.41647521]
["bitfinex","SOLUSD",1759417775633,0.2,224.24,224.23,64.21647521]
["bitfinex","SOLUSD",1759417776238,0.2,224.24,224.23,69.33618176]
["bitfinex","SOLUSD",1759417776830,0.2,224.24,224.23,36.19618176]
["bitfinex","SOLUSD",1759417777150,0.2,224.24,224.23,69.33618176]
["bitfinex","SOLUSD",1759417777352,0.2,224.24,224.23,64.87647521]
["bitfinex","SOLUSD",1759417777556,0.2,224.24,224.23,69.33618176]
["bitfinex","SOLUSD",1759417777962,0.2,224.24,224.23,68.67618176]
["bitfinex","SOLUSD",1759417778157,0.2,224.24,224.23,35.53618176]
["bitfinex","SOLUSD",1759417778353,0.2,224.24,224.23,69.33618176]
["bitfinex","SOLUSD",1759417779060,0.2,224.25,224.24,10.87647521]
["bitfinex","SOLUSD",1759417779352,0.2,224.25,224.24,11.53647521]
["bitfinex","SOLUSD",1759417779957,0.2,224.25,224.24,44.67647521]
["bitfinex","SOLUSD",1759417780754,0.2,224.25,224.24,49.13598288]
["bitfinex","SOLUSD",1759417781058,0.2,224.25,224.24,44.67647521]
["bitfinex","SOLUSD",1759417781358,0.2,224.25,224.24,49.13598288]
["bitfinex","SOLUSD",1759417781741,0.2,224.26,224.24,49.13598288]
["bitfinex","SOLUSD",1759417781943,0.2,224.26,224.25,11.53647521]
["bitfinex","SOLUSD",1759417782556,0.2,224.26,224.25,15.99578401]
["bitfinex","SOLUSD",1759417783761,0.2,224.28,224.27,31.67647521]
["bitfinex","SOLUSD",1759417783951,0.2,224.28,224.27,64.79647521]
["bitfinex","SOLUSD",1759417784148,0.2,224.28,224.27,65.45647521]
["bitfinex","SOLUSD",1759417784660,0.2,224.28,224.27,69.91538634]
["bitfinex","SOLUSD",1759417785161,0.2,224.31,224.3,31.67647521]
["bitfinex","SOLUSD",1759417785364,0.2,224.31,224.3,64.79647521]
["bitfinex","SOLUSD",1759417785549,0.2,224.31,224.3,65.45647521]
["bitfinex","SOLUSD",1759417785746,0.2,224.31,224.3,32.33647521]
["bitfinex","SOLUSD",1759417785950,0.2,224.31,224.3,65.45647521]
["bitfinex","SOLUSD",1759417786556,0.2,224.36,224.33,10.87647521]
["bitfinex","SOLUSD",1759417786765,0.2,224.36,224.35,10.87647521]
["bitfinex","SOLUSD",1759417786968,0.2,224.36,224.35,43.99647521]
["bitfinex","SOLUSD",1759417787150,0.2,224.36,224.35,44.65647521]
["bitfinex","SOLUSD",1759417787346,0.2,224.36,224.35,43.99647521]
["bitfinex","SOLUSD",1759417787551,0.2,224.36,224.35,44.65647521]
["bitfinex","SOLUSD",1759417788155,0.2,224.36,224.35,43.99647521]
["bitfinex","SOLUSD",1759417788359,0.2,224.36,224.35,43.97647521]
["bitfinex","SOLUSD",1759417788752,0.2,224.36,224.35,49.09379635]
["bitfinex","SOLUSD",1759417788943,0.2,224.36,224.35,15.99379635]
["bitfinex","SOLUSD",1759417789142,0.2,224.36,224.35,49.09379635]
["bitfinex","SOLUSD",1759417790654,0.2,224.39,224.38,31.67647521]
["bitfinex","SOLUSD",1759417790853,0.2,224.39,224.38,64.77647521]
["bitfinex","SOLUSD",1759417791245,0.57,224.44,224.39,10.87647521]
["bitfinex","SOLUSD",1759417791447,0.1,224.47,224.41,10.87647521]
["bitfinex","SOLUSD",1759417791642,0.1,224.47,224.43,10.87647521]
["bitfinex","SOLUSD",1759417791845,0.1,224.47,224.45,10.87647521]
["bitfinex","SOLUSD",1759417792043,4.55493829,224.47,224.46,43.97647521]
["bitfinex","SOLUSD",1759417792648,5.12493829,224.47,224.46,43.97647521]
["bitfinex","SOLUSD",1759417793169,0.1,224.47,224.46,43.97647521]
["bitfinex","SOLUSD",1759417793660,4.55493829,224.47,224.46,43.97647521]
["bitfinex","SOLUSD",1759417793855,0.57,224.52,224.47,10.87647521]
["bitfinex","SOLUSD",1759417794168,22.26362295,224.59,224.49,10.87647521]
["bitfinex","SOLUSD",1759417794169,0.57,224.51,224.49,10.87647521]
["bitfinex","SOLUSD",1759417794349,0.57,224.5,224.49,43.95647521]
["bitfinex","SOLUSD",1759417794549,0.57,224.5,224.49,10.87647521]
["bitfinex","SOLUSD",1759417794757,0.57,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1759417794758,7.7543076,224.5,224.45,10.87647521]
["bitfinex","SOLUSD",1759417794964,0.57,224.49,224.45,10.87647521]
["bitfinex","SOLUSD",1759417795172,0.57,224.48,224.45,10.87647521]
["bitfinex","SOLUSD",1759417795670,0.57,224.47,224.46,10.87647521]
["bitfinex","SOLUSD",1759417796559,15.59020044,224.5,224.46,10.87647521]
["bitfinex","SOLUSD",1759417796875,11.70585746,224.5,224.48,10.87647521]
["bitfinex","SOLUSD",1759417797259,16.15881168,224.52,224.48,10.87647521]
["bitfinex","SOLUSD",1759417797456,0.57,224.51,224.48,10.87647521]
["bitfinex","SOLUSD",1759417797765,0.57,224.5,224.48,10.87647521]
["bitfinex","SOLUSD",1759417797982,15.58881168,224.52,224.48,10.87647521]
["bitfinex","SOLUSD",1759417798188,4.45394619,224.52,224.5,10.87647521]
["bitfinex","SOLUSD",1759417798483,4.45370634,224.54,224.5,10.87647521]
["bitfinex","SOLUSD",1759417798659,4.45370634,224.54,224.51,33.08]
["bitfinex","SOLUSD",1759417798849,0.57,224.56,224.52,10.87647521]
["bitfinex","SOLUSD",1759417799174,0.57,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1759417799572,0.57,224.55,224.54,10.87647521]
["bitfinex","SOLUSD",1759417799755,16.15534086,224.57,224.54,10.87647521]
["bitfinex","SOLUSD",1759417799956,0.57,224.56,224.54,10.87647521]
["bitfinex","SOLUSD",1759417800169,0.57,224.55,224.54,10.87647521]
["bitfinex","SOLUSD",1759417800473,0.57,224.55,224.47,0.66]
["bitfinex","SOLUSD",1759417800474,0.57,224.55,224.47,10.87647521]
["bitfinex","SOLUSD",1759417800677,15.58811739,224.53,224.47,10.87647521]
["bitfinex","SOLUSD",1759417800855,15.58811739,224.53,224.49,10.87647521]
["bitfinex","SOLUSD",1759417801055,0.57,224.52,224.49,10.87647521]
["bitfinex","SOLUSD",1759417801251,0.57,224.51,224.49,10.87647521]
["bitfinex","SOLUSD",1759417801465,4.45374782,224.53,224.49,10.87647521]
["bitfinex","SOLUSD",1759417801858,5.02275625,224.58,224.51,10.87647521]
["bitfinex","SOLUSD",1759417802057,5.02275625,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1759417802258,4.45275625,224.58,224.53,10.87647521]
["bitfinex","SOLUSD",1759417802465,0.57,224.57,224.53,10.87647521]
["bitfinex","SOLUSD",1759417802654,4.45335114,224.55,224.5,10.87647521]
["bitfinex","SOLUSD",1759417802856,0.57,224.6,224.52,10.87647521]
["bitfinex","SOLUSD",1759417803058,11.13215946,224.58,224.52,10.87647521]
["bitfinex","SOLUSD",1759417803259,5.02235975,224.6,224.52,10.87647521]
["bitfinex","SOLUSD",1759417803459,5.02235975,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1759417803460,16.15325912,224.6,224.54,10.87647521]
["bitfinex","SOLUSD",1759417804488,15.58325912,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1759417804663,0.57,224.59,224.55,10.87647521]
["bitfinex","SOLUSD",1759417804860,4.45275625,224.58,224.55,10.87647521]
["bitfinex","SOLUSD",1759417805085,4.45255237,224.6,224.55,10.87647521]
["bitfinex","SOLUSD",1759417805507,5.02203331,224.62,224.55,10.87647521]
["bitfinex","SOLUSD",1759417805662,20.1,224.7,224.57,10.87647521]
["bitfinex","SOLUSD",1759417805663,0.57,224.65,224.57,10.87647521]
["bitfinex","SOLUSD",1759417805995,21.37,224.65,224.57,43.91647521]
["bitfinex","SOLUSD",1759417806279,21.37,224.65,224.57,44.58647521]
["bitfinex","SOLUSD",1759417806464,0.57,224.65,224.57,44.58647521]
["bitfinex","SOLUSD",1759417806872,15.57817565,224.68,224.59,10.87647521]
["bitfinex","SOLUSD",1759417807074,15.57817565,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417807285,15.57817565,224.68,224.58,0.67]
["bitfinex","SOLUSD",1759417807286,0.57,224.67,224.59,10.87647521]
["bitfinex","SOLUSD",1759417807674,15.57817565,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417807888,15.57817565,224.68,224.61,43.91647521]
["bitfinex","SOLUSD",1759417808495,15.57817565,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417808670,15.57817565,224.68,224.63,10.87647521]
["bitfinex","SOLUSD",1759417808872,0.57,224.67,224.63,10.87647521]
["bitfinex","SOLUSD",1759417809186,11.12740122,224.68,224.61,43.91647521]
["bitfinex","SOLUSD",1759417809488,11.12740122,224.68,224.61,44.58647521]
["bitfinex","SOLUSD",1759417809892,11.69740122,224.68,224.61,33.04]
["bitfinex","SOLUSD",1759417810071,11.69740122,224.68,224.62,10.87647521]
["bitfinex","SOLUSD",1759417810581,11.69740122,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417810792,16.14817565,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417811315,0.1,224.7,224.61,43.89647521]
["bitfinex","SOLUSD",1759417811483,0.1,224.7,224.62,0.67]
["bitfinex","SOLUSD",1759417811672,4.55038679,224.7,224.62,0.67]
["bitfinex","SOLUSD",1759417812587,4.55038679,224.7,224.64,10.87647521]
["bitfinex","SOLUSD",1759417812773,7.18073905,224.68,224.64,10.87647521]
["bitfinex","SOLUSD",1759417812978,7.75073905,224.68,224.61,43.89647521]
["bitfinex","SOLUSD",1759417813394,5.02077443,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417813583,16.14771051,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417813990,16.14771051,224.68,224.6,33.69]
["bitfinex","SOLUSD",1759417814185,16.14771051,224.68,224.61,10.87647521]
["bitfinex","SOLUSD",1759417814392,0.57,224.67,224.58,10.87647521]
["bitfinex","SOLUSD",1759417814605,2.31333795,224.66,224.58,10.87647521]
["bitfinex","SOLUSD",1759417814807,0.57,224.66,224.58,10.87647521]
["bitfinex","SOLUSD",1759417815012,15.57979077,224.65,224.6,10.87647521]
["bitfinex","SOLUSD",1759417815190,4.45103315,224.67,224.62,10.87647521]
["bitfinex","SOLUSD",1759417815391,0.1,224.7,224.61,0.67]
["bitfinex","SOLUSD",1759417815392,4.45074057,224.69,224.64,10.87647521]
["bitfinex","SOLUSD",1759417815580,0.1,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1759417815783,4.55040175,224.7,224.66,10.87647521]
["bitfinex","SOLUSD",1759417816131,0.1,224.7,224.68,10.87647521]
["bitfinex","SOLUSD",1759417816276,0.1,224.7,224.68,0.67]
["bitfinex","SOLUSD",1759417816481,4.55039259,224.7,224.68,10.87647521]
["bitfinex","SOLUSD",1759417816681,4.55039259,224.7,224.68,11.54647521]
["bitfinex","SOLUSD",1759417816882,0.1,224.7,224.69,11.54647521]
["bitfinex","SOLUSD",1759417817389,0.1,224.7,224.69,0.67]
["bitfinex","SOLUSD",1759417817985,44.14276103,224.77,224.69,0.67]
["bitfinex","SOLUSD",1759417818193,33.02,224.77,224.69,0.67]
["bitfinex","SOLUSD",1759417818406,4.44900733,224.77,224.69,0.67]
["bitfinex","SOLUSD",1759417818900,4.44859646,224.79,224.69,0.67]
["bitfinex","SOLUSD",1759417819212,4.4483691,224.81,224.69,5.12055482]
["bitfinex","SOLUSD",1759417819397,11.1184821,224.86,224.73,10.87647521]
["bitfinex","SOLUSD",1759417819714,0.57,224.87,224.78,20.8]
["bitfinex","SOLUSD",1759417819887,4.44681607,224.88,224.79,10.87647521]
["bitfinex","SOLUSD",1759417820220,5.01681607,224.88,224.79,11.54647521]
["bitfinex","SOLUSD",1759417820504,16.13385626,224.88,224.79,11.54647521]
["bitfinex","SOLUSD",1759417820684,20.66906562,224.88,224.79,11.54647521]
["bitfinex","SOLUSD",1759417820882,0.57,224.88,224.79,10.87647521]
["bitfinex","SOLUSD",1759417821078,0.57,224.89,224.81,10.87647521]
["bitfinex","SOLUSD",1759417821406,15.56253776,224.9,224.81,10.87647521]
["bitfinex","SOLUSD",1759417821603,0.57,224.88,224.79,10.87647521]
["bitfinex","SOLUSD",1759417821782,37.79464091,224.9,224.81,10.87647521]
["bitfinex","SOLUSD",1759417821987,37.79464091,224.9,224.79,10.87647521]
["bitfinex","SOLUSD",1759417822299,15.56253776,224.9,224.83,10.87647521]
["bitfinex","SOLUSD",1759417822497,15.56253776,224.9,224.85,10.87647521]
["bitfinex","SOLUSD",1759417822698,4.44648619,224.9,224.87,10.87647521]
["bitfinex","SOLUSD",1759417822903,4.44648619,224.9,224.87,11.54647521]
["bitfinex","SOLUSD",1759417823309,4.44648619,224.9,224.84,10.87647521]
["bitfinex","SOLUSD",1759417823518,0.1,224.91,224.89,10.87647521]
["bitfinex","SOLUSD",1759417823687,4.54629419,224.91,224.89,10.87647521]
["bitfinex","SOLUSD",1759417823893,0.1,224.91,224.9,11.55647521]
["bitfinex","SOLUSD",1759417824103,4.44583327,224.93,224.91,10.87647521]
["bitfinex","SOLUSD",1759417824295,4.44464198,224.99,224.93,10.87647521]
["bitfinex","SOLUSD",1759417824701,4.44464198,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1759417824909,15.55624694,224.99,224.9,10.87647521]
["bitfinex","SOLUSD",1759417825096,15.55624694,224.99,224.93,10.87647521]
["bitfinex","SOLUSD",1759417825415,4.44424692,225.01,224.95,10.87647521]
["bitfinex","SOLUSD",1759417825619,4.44424692,225.01,224.97,10.87647521]
["bitfinex","SOLUSD",1759417825804,4.44398449,225.03,224.99,10.87647521]
["bitfinex","SOLUSD",1759417826321,11.10869367,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1759417826322,38.33953955,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1759417826533,37.76953955,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1759417826892,15.55225451,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417827589,4.53520936,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417827792,0.57,225.03,224.92,10.87647521]
["bitfinex","SOLUSD",1759417827994,5.10520936,225.03,224.94,10.87647521]
["bitfinex","SOLUSD",1759417828222,5.10520936,225.03,224.95,0.16147905]
["bitfinex","SOLUSD",1759417828417,0.57,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417828715,37.76953955,225.05,224.95,0.16147905]
["bitfinex","SOLUSD",1759417828900,4.53520936,225.03,224.95,0.16147905]
["bitfinex","SOLUSD",1759417829105,4.53520936,224.97,224.95,0.16147905]
["bitfinex","SOLUSD",1759417829319,21.37,225.02,224.95,0.16147905]
["bitfinex","SOLUSD",1759417829514,4.53520936,224.98,224.95,0.16147905]
["bitfinex","SOLUSD",1759417829708,21.37,225.02,224.95,0.16147905]
["bitfinex","SOLUSD",1759417829895,0.57,225.02,224.95,0.16147905]
["bitfinex","SOLUSD",1759417830095,5.10520936,225.04,224.95,11.03795426]
["bitfinex","SOLUSD",1759417830390,0.57,225.04,224.95,11.03795426]
["bitfinex","SOLUSD",1759417830716,15.55225451,225.05,224.97,10.87647521]
["bitfinex","SOLUSD",1759417830916,4.53520936,225.04,224.95,0.16147905]
["bitfinex","SOLUSD",1759417831097,4.53520936,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417831719,4.53520936,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417832024,4.53520936,225.01,224.95,0.16147905]
["bitfinex","SOLUSD",1759417832209,0.57,225.02,224.95,0.16147905]
["bitfinex","SOLUSD",1759417832804,37.76953955,225.05,224.95,0.16147905]
["bitfinex","SOLUSD",1759417833008,15.55417295,225.02,224.96,10.87647521]
["bitfinex","SOLUSD",1759417833610,15.55417295,225.02,224.98,10.87647521]
["bitfinex","SOLUSD",1759417833810,15.55417295,225.02,224.98,11.58647521]
["bitfinex","SOLUSD",1759417834017,4.44404941,225.02,224.95,0.16147905]
["bitfinex","SOLUSD",1759417834214,4.44374584,225.04,224.97,10.87647521]
["bitfinex","SOLUSD",1759417834416,5.10520936,225.03,224.94,10.87647521]
["bitfinex","SOLUSD",1759417834630,0.57,225.02,224.94,10.87647521]
["bitfinex","SOLUSD",1759417834834,4.53520936,225.0,224.91,10.87647521]
["bitfinex","SOLUSD",1759417835009,15.55555555,225.0,224.91,10.87647521]
["bitfinex","SOLUSD",1759417835329,4.53520936,224.97,224.91,10.87647521]
["bitfinex","SOLUSD",1759417835627,5.10520936,224.97,224.88,10.87647521]
["bitfinex","SOLUSD",1759417835931,4.53520936,224.95,224.88,10.87647521]
["bitfinex","SOLUSD",1759417836119,4.53520936,224.96,224.88,0.71]
["bitfinex","SOLUSD",1759417836319,4.53520936,224.94,224.88,0.71]
["bitfinex","SOLUSD",1759417836513,0.57,224.94,224.85,0.71]
["bitfinex","SOLUSD",1759417836715,15.55555555,225.0,224.85,0.71]
["bitfinex","SOLUSD",1759417836925,4.53520936,224.99,224.86,10.87647521]
["bitfinex","SOLUSD",1759417837238,15.55555555,225.0,224.88,10.87647521]
["bitfinex","SOLUSD",1759417837412,0.57,225.11,224.92,10.87647521]
["bitfinex","SOLUSD",1759417837619,0.57,225.11,224.94,10.87647521]
["bitfinex","SOLUSD",1759417837839,16.11795432,225.11,224.96,10.87647521]
["bitfinex","SOLUSD",1759417838007,4.53520936,225.09,224.98,10.87647521]
["bitfinex","SOLUSD",1759417838337,36.91795432,225.11,225.0,10.87647521]
["bitfinex","SOLUSD",1759417838338,16.11795432,225.11,225.0,10.87647521]
["bitfinex","SOLUSD",1759417838510,20.65316368,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1759417838904,16.11795432,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1759417839115,11.10568166,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759417839711,4.44207533,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759417840114,4.44207533,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759417840443,15.54726367,225.12,225.08,11.58647521]
["bitfinex","SOLUSD",1759417840605,15.54726367,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759417842149,15.54726367,225.12,225.06,0.71]
["bitfinex","SOLUSD",1759417842708,15.54726367,225.12,225.04,10.87647521]
["bitfinex","SOLUSD",1759417843315,5.10520936,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759417843513,0.57,225.11,225.0,0.71]
["bitfinex","SOLUSD",1759417843742,15.54726367,225.12,225.02,10.87647521]
["bitfinex","SOLUSD",1759417843930,15.54726367,225.12,225.04,10.87647521]
["bitfinex","SOLUSD",1759417844515,15.54726367,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759417844738,19.92157634,225.12,225.02,0.71]
["bitfinex","SOLUSD",1759417844931,15.38636698,225.12,225.03,10.87647521]
["bitfinex","SOLUSD",1759417845130,15.54105057,225.21,225.05,10.87647521]
["bitfinex","SOLUSD",1759417845323,15.54105057,225.21,225.04,21.51]
["bitfinex","SOLUSD",1759417845324,15.54105057,225.21,225.07,10.87647521]
["bitfinex","SOLUSD",1759417845521,0.57,225.2,225.09,10.87647521]
["bitfinex","SOLUSD",1759417845729,4.53520936,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759417846038,4.53520936,225.15,225.07,10.87647521]
["bitfinex","SOLUSD",1759417846637,0.57,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759417846833,5.10520936,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759417847043,4.44030016,225.21,225.09,10.87647521]
["bitfinex","SOLUSD",1759417847214,4.44010301,225.22,225.11,10.87647521]
["bitfinex","SOLUSD",1759417847408,15.04036053,225.22,225.13,10.87647521]
["bitfinex","SOLUSD",1759417847641,4.53520936,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1759417847808,4.53520936,225.18,225.1,10.87647521]
["bitfinex","SOLUSD",1759417848013,4.53520936,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1759417848232,0.57,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759417848425,4.53520936,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759417849145,58.61087558,225.22,225.09,10.87647521]
["bitfinex","SOLUSD",1759417849309,20.8,225.18,225.09,10.87647521]
["bitfinex","SOLUSD",1759417849514,0.57,225.17,225.06,10.87647521]
["bitfinex","SOLUSD",1759417849713,4.53520936,225.14,225.06,11.58647521]
["bitfinex","SOLUSD",1759417849933,4.53520936,225.13,225.06,11.58647521]
["bitfinex","SOLUSD",1759417850146,0.57,225.15,225.06,11.58647521]
["bitfinex","SOLUSD",1759417850314,4.53520936,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1759417850710,20.8,225.18,224.99,10.87647521]
["bitfinex","SOLUSD",1759417851023,4.53520936,225.19,225.04,10.87647521]
["bitfinex","SOLUSD",1759417851344,4.53520936,225.13,225.06,10.87647521]
["bitfinex","SOLUSD",1759417851515,4.53520936,225.07,224.99,0.71]
["bitfinex","SOLUSD",1759417852318,4.53520936,225.05,224.96,0.71]
["bitfinex","SOLUSD",1759417852524,4.53520936,225.03,224.92,0.71]
["bitfinex","SOLUSD",1759417852846,0.57,225.04,224.92,0.71]
["bitfinex","SOLUSD",1759417853009,4.53520936,225.05,224.92,0.71]
["bitfinex","SOLUSD",1759417853212,15.55279061,225.04,224.92,0.71]
["bitfinex","SOLUSD",1759417853511,15.55279061,225.04,224.93,10.87647521]
["bitfinex","SOLUSD",1759417853711,15.55279061,225.04,224.95,10.87647521]
["bitfinex","SOLUSD",1759417853908,15.55279061,225.04,224.97,10.87647521]
["bitfinex","SOLUSD",1759417854111,15.55279061,225.04,224.94,11.58647521]
["bitfinex","SOLUSD",1759417855416,5.01348468,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417855936,4.53520936,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417856112,25.33520936,225.02,224.96,10.87647521]
["bitfinex","SOLUSD",1759417856317,20.8,225.02,224.92,10.87647521]
["bitfinex","SOLUSD",1759417856534,0.57,225.03,224.94,10.87647521]
["bitfinex","SOLUSD",1759417857128,15.5521272,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417857327,11.10864252,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417857545,11.67864252,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417857745,16.21385188,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759417858256,11.10864252,225.05,224.94,10.87647521]
["bitfinex","SOLUSD",1759417858426,11.10864252,225.05,224.98,10.87647521]
["bitfinex","SOLUSD",1759417859026,11.10864252,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1759417859352,0.57,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417859542,5.10520936,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417859848,5.10520936,225.04,224.93,10.87647521]
["bitfinex","SOLUSD",1759417860050,0.57,225.04,224.93,10.87647521]
["bitfinex","SOLUSD",1759417860341,4.53520936,224.96,224.93,10.87647521]
["bitfinex","SOLUSD",1759417860545,4.53520936,224.96,224.87,10.87647521]
["bitfinex","SOLUSD",1759417860739,5.10520936,224.96,224.86,0.71]
["bitfinex","SOLUSD",1759417860936,21.37,224.99,224.86,0.71]
["bitfinex","SOLUSD",1759417861140,4.53520936,225.02,224.87,10.87647521]
["bitfinex","SOLUSD",1759417861343,26.65837294,225.07,224.91,10.87647521]
["bitfinex","SOLUSD",1759417861344,11.10913615,225.04,224.91,10.87647521]
["bitfinex","SOLUSD",1759417861644,11.10913615,225.04,224.93,10.87647521]
["bitfinex","SOLUSD",1759417861823,11.10913615,225.04,224.95,10.87647521]
["bitfinex","SOLUSD",1759417862024,4.44325957,225.06,224.97,10.87647521]
["bitfinex","SOLUSD",1759417862237,4.53520936,225.04,224.93,0.66]
["bitfinex","SOLUSD",1759417862428,4.53520936,225.04,224.94,10.87647521]
["bitfinex","SOLUSD",1759417862429,0.57,225.03,224.94,10.87647521]
["bitfinex","SOLUSD",1759417862750,0.57,225.02,224.93,10.87647521]
["bitfinex","SOLUSD",1759417862943,4.53520936,225.02,224.93,10.87647521]
["bitfinex","SOLUSD",1759417863145,32.9,225.05,224.94,0.66]
["bitfinex","SOLUSD",1759417863445,15.55279061,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417863637,0.57,225.03,224.95,10.87647521]
["bitfinex","SOLUSD",1759417863827,4.53520936,225.02,224.95,10.87647521]
["bitfinex","SOLUSD",1759417864140,4.53520936,225.02,224.94,10.87647521]
["bitfinex","SOLUSD",1759417864527,0.57,225.01,224.9,10.87647521]
["bitfinex","SOLUSD",1759417864722,5.10520936,225.0,224.9,10.87647521]
["bitfinex","SOLUSD",1759417865045,4.53520936,225.03,224.92,10.87647521]
["bitfinex","SOLUSD",1759417865339,4.53520936,225.02,224.94,10.87647521]
["bitfinex","SOLUSD",1759417865519,4.53520936,225.0,224.94,10.87647521]
["bitfinex","SOLUSD",1759417865721,15.55486422,225.01,224.94,10.87647521]
["bitfinex","SOLUSD",1759417865921,4.53520936,225.03,224.85,20.8]
["bitfinex","SOLUSD",1759417865922,4.44389311,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417866121,4.44389311,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759417866322,4.44389311,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1759417866649,4.44389311,225.03,225.02,10.87647521]
["bitfinex","SOLUSD",1759417866848,15.55110067,225.07,224.93,10.87647521]
["bitfinex","SOLUSD",1759417867058,4.44282723,225.09,225.02,0.66]
["bitfinex","SOLUSD",1759417867346,4.44282723,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759417867558,4.44187802,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1759417867857,4.44187802,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759417868040,8.97708738,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759417868224,4.44187802,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759417868549,4.44164866,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759417868769,4.44139646,225.16,225.09,10.87647521]
["bitfinex","SOLUSD",1759417869066,4.53520936,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759417869423,4.53520936,225.16,225.11,10.87647521]
["bitfinex","SOLUSD",1759417869648,32.94,225.19,225.01,20.8]
["bitfinex","SOLUSD",1759417869649,4.53520936,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759417869830,4.53520936,225.12,225.07,11.53647521]
["bitfinex","SOLUSD",1759417871355,4.44069452,225.19,225.09,10.87647521]
["bitfinex","SOLUSD",1759417871665,4.44148345,225.15,225.09,11.53647521]
["bitfinex","SOLUSD",1759417871837,15.54519208,225.15,225.09,11.53647521]
["bitfinex","SOLUSD",1759417872031,4.44148345,225.15,225.09,11.53647521]
["bitfinex","SOLUSD",1759417872248,4.44127767,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759417872556,4.44127767,225.17,225.13,10.87647521]
["bitfinex","SOLUSD",1759417872755,4.44127767,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759417872949,4.44127767,225.17,225.15,10.87647521]
["bitfinex","SOLUSD",1759417873337,15.54317997,225.18,225.15,10.87647521]
["bitfinex","SOLUSD",1759417873655,15.54317997,225.18,225.15,0.66]
["bitfinex","SOLUSD",1759417873852,4.44030016,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759417874164,4.44030016,225.21,225.17,0.66]
["bitfinex","SOLUSD",1759417874373,8.97550952,225.21,225.11,10.87647521]
["bitfinex","SOLUSD",1759417874554,4.44030016,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759417875064,4.53520936,225.19,225.15,10.87647521]
["bitfinex","SOLUSD",1759417875268,15.54105057,225.21,225.11,0.66]
["bitfinex","SOLUSD",1759417875569,4.44108895,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759417875767,20.07902069,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759417875959,4.53520936,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1759417876159,20.0,225.28,225.1,10.87647521]
["bitfinex","SOLUSD",1759417876363,6.62413461,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759417876569,6.62413461,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759417876861,6.62413461,225.14,225.08,0.66]
["bitfinex","SOLUSD",1759417877163,33.57,225.17,225.09,10.87647521]
["bitfinex","SOLUSD",1759417877363,4.44227266,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1759417877547,11.06640727,225.11,225.07,10.87647521]
["bitfinex","SOLUSD",1759417877744,22.17208893,225.11,225.07,0.66]
["bitfinex","SOLUSD",1759417877944,55.7755996,225.17,225.07,0.66]
["bitfinex","SOLUSD",1759417878143,6.62413461,225.11,224.99,4.44462457]
["bitfinex","SOLUSD",1759417878345,6.62413461,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759417878848,6.62413461,225.1,225.03,10.87647521]
["bitfinex","SOLUSD",1759417879049,32.98,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1759417879357,22.17208893,225.11,225.05,10.87647521]
["bitfinex","SOLUSD",1759417879857,15.54795432,225.11,224.99,10.87647521]
["bitfinex","SOLUSD",1759417880059,6.62413461,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1759417880364,22.17208893,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759417880947,6.62413461,225.1,225.04,10.87647521]
["bitfinex","SOLUSD",1759417881151,15.54795432,225.11,225.03,0.66]
["bitfinex","SOLUSD",1759417881374,15.54933581,225.09,225.04,10.87647521]
["bitfinex","SOLUSD",1759417881672,22.17347042,225.09,225.04,10.87647521]
["bitfinex","SOLUSD",1759417881844,22.17347042,225.09,225.04,0.66]
["bitfinex","SOLUSD",1759417882469,22.17347042,225.09,224.92,34.66]
["bitfinex","SOLUSD",1759417882470,16.11933581,225.09,225.01,10.87647521]
["bitfinex","SOLUSD",1759417882652,6.62413461,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1759417882853,15.54933581,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759417883053,48.48933581,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759417883255,48.48933581,225.09,225.05,10.87647521]
["bitfinex","SOLUSD",1759417883447,55.68347042,225.09,225.01,10.87647521]
["bitfinex","SOLUSD",1759417883662,6.62413461,225.06,225.01,10.87647521]
["bitfinex","SOLUSD",1759417883868,6.62413461,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417884172,15.54933581,225.09,225.03,10.87647521]
["bitfinex","SOLUSD",1759417884468,32.92,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1759417885250,15.54933581,225.09,224.99,10.87647521]
["bitfinex","SOLUSD",1759417885451,4.44325957,225.06,225.03,10.87647521]
["bitfinex","SOLUSD",1759417885669,4.44325957,225.06,225.03,11.55647521]
["bitfinex","SOLUSD",1759417886152,15.5514085,225.06,224.99,0.68]
["bitfinex","SOLUSD",1759417886356,15.5514085,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759417887353,11.10814893,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759417888255,11.10814893,225.06,224.97,10.87647521]
["bitfinex","SOLUSD",1759417888469,11.10814893,225.06,225.02,10.87647521]
["bitfinex","SOLUSD",1759417888649,11.10814893,225.06,225.04,10.87647521]
["bitfinex","SOLUSD",1759417888851,37.34286475,225.08,225.04,11.55647521]
["bitfinex","SOLUSD",1759417889192,4.44286475,225.08,225.06,10.87647521]
["bitfinex","SOLUSD",1759417889359,0.57,225.08,225.01,10.87647521]
["bitfinex","SOLUSD",1759417889557,7.19413461,225.08,225.01,10.87647521]
["bitfinex","SOLUSD",1759417889853,6.62413461,225.06,224.98,10.87647521]
["bitfinex","SOLUSD",1759417890057,32.9,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759417890357,39.52413461,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417890563,32.9,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417891277,4.44325957,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759417891457,4.44325957,225.06,225.01,0.71]
["bitfinex","SOLUSD",1759417891663,4.44325957,225.06,225.0,10.87647521]
["bitfinex","SOLUSD",1759417891973,15.5514085,225.06,225.0,0.71]
["bitfinex","SOLUSD",1759417894667,15.5514085,225.06,224.98,10.87647521]
["bitfinex","SOLUSD",1759417894874,6.62413461,225.02,224.98,10.87647521]
["bitfinex","SOLUSD",1759417895083,48.45486422,225.01,224.95,10.87647521]
["bitfinex","SOLUSD",1759417895574,32.9,225.0,224.95,10.87647521]
["bitfinex","SOLUSD",1759417895755,32.9,225.0,224.92,10.87647521]
["bitfinex","SOLUSD",1759417895953,6.62413461,224.99,224.92,10.87647521]
["bitfinex","SOLUSD",1759417896153,6.62413461,224.97,224.89,10.87647521]
["bitfinex","SOLUSD",1759417896370,32.9,224.96,224.89,10.87647521]
["bitfinex","SOLUSD",1759417896669,32.9,224.96,224.89,11.58647521]
["bitfinex","SOLUSD",1759417897260,4.44543231,224.95,224.89,11.58647521]
["bitfinex","SOLUSD",1759417897450,22.18314771,224.95,224.86,10.87647521]
["bitfinex","SOLUSD",1759417897672,15.5590131,224.95,224.86,10.87647521]
["bitfinex","SOLUSD",1759417897877,15.5590131,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759417898061,15.5590131,224.95,224.88,10.87647521]
["bitfinex","SOLUSD",1759417898381,37.34543231,224.95,224.9,10.87647521]
["bitfinex","SOLUSD",1759417898691,4.44543231,224.95,224.92,10.87647521]
["bitfinex","SOLUSD",1759417898867,4.44543231,224.95,224.85,10.87647521]
["bitfinex","SOLUSD",1759417899071,4.44543231,224.95,224.94,10.87647521]
["bitfinex","SOLUSD",1759417899584,4.44543231,224.95,224.91,10.87647521]
["bitfinex","SOLUSD",1759417899798,4.44543231,224.95,224.91,0.71]
["bitfinex","SOLUSD",1759417900089,15.5590131,224.95,224.88,0.71]
["bitfinex","SOLUSD",1759417900376,15.5590131,224.95,224.83,10.87647521]
["bitfinex","SOLUSD",1759417900593,22.75314771,224.95,224.86,10.87647521]
["bitfinex","SOLUSD",1759417901183,16.1290131,224.95,224.86,10.87647521]
["bitfinex","SOLUSD",1759417901387,22.75314771,224.95,224.86,10.87647521]
["bitfinex","SOLUSD",1759417901959,6.62413461,224.94,224.86,10.87647521]
["bitfinex","SOLUSD",1759417902502,0.57,224.93,224.86,10.87647521]
["bitfinex","SOLUSD",1759417902787,0.57,224.92,224.83,10.87647521]
["bitfinex","SOLUSD",1759417902986,39.52413461,224.91,224.83,10.87647521]
["bitfinex","SOLUSD",1759417903484,4.44642063,224.9,224.83,10.87647521]
["bitfinex","SOLUSD",1759417903866,6.62413461,224.89,224.83,10.87647521]
["bitfinex","SOLUSD",1759417904066,4.44642063,224.9,224.83,10.87647521]
["bitfinex","SOLUSD",1759417904483,32.9,224.89,224.85,10.87647521]
["bitfinex","SOLUSD",1759417904664,32.9,224.89,224.87,10.87647521]
["bitfinex","SOLUSD",1759417904987,4.44642063,224.9,224.87,10.87647521]
["bitfinex","SOLUSD",1759417905289,4.44602525,224.92,224.89,10.87647521]
["bitfinex","SOLUSD",1759417905488,32.9,224.91,224.89,11.58647521]
["bitfinex","SOLUSD",1759417905656,4.44602525,224.92,224.89,11.58647521]
["bitfinex","SOLUSD",1759417906874,4.44582773,224.93,224.87,10.87647521]
["bitfinex","SOLUSD",1759417907074,4.44582773,224.93,224.89,10.87647521]
["bitfinex","SOLUSD",1759417907274,4.44582773,224.93,224.89,11.58647521]
["bitfinex","SOLUSD",1759417907585,4.44582773,224.93,224.89,0.71]
["bitfinex","SOLUSD",1759417907884,32.9,224.94,224.89,0.71]
["bitfinex","SOLUSD",1759417908272,32.9,224.94,224.9,10.87647521]
["bitfinex","SOLUSD",1759417908983,11.11378985,224.95,224.9,10.87647521]
["bitfinex","SOLUSD",1759417909187,4.44562994,224.94,224.87,4.44700627]
["bitfinex","SOLUSD",1759417909377,37.34503711,224.97,224.92,10.87647521]
["bitfinex","SOLUSD",1759417909576,48.4576299,224.97,224.92,11.58647521]
["bitfinex","SOLUSD",1759417909897,4.44503711,224.97,224.94,10.87647521]
["bitfinex","SOLUSD",1759417910185,15.57120514,224.98,224.96,10.87647521]
["bitfinex","SOLUSD",1759417910359,11.12634889,224.98,224.97,11.58647521]
["bitfinex","SOLUSD",1759417910790,15.57118843,224.98,224.97,10.87647521]
["bitfinex","SOLUSD",1759417912587,11.12634889,224.98,224.97,11.58647521]
["bitfinex","SOLUSD",1759417916269,4.44425164,225.01,224.98,10.87647521]
["bitfinex","SOLUSD",1759417916594,32.9,225.03,224.95,4.44539471]
["bitfinex","SOLUSD",1759417916595,37.34401989,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1759417916888,37.34401989,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759417917080,4.44401989,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759417917288,4.44401989,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1759417917484,15.55364971,225.03,224.95,0.71]
["bitfinex","SOLUSD",1759417917668,22.17778432,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417917874,22.74778432,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417918188,0.57,225.02,224.93,10.87647521]
["bitfinex","SOLUSD",1759417918381,15.55364971,225.03,224.93,10.87647521]
["bitfinex","SOLUSD",1759417918687,6.62413461,225.0,224.95,10.87647521]
["bitfinex","SOLUSD",1759417918891,39.52413461,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1759417919093,6.62413461,224.98,224.91,10.87647521]
["bitfinex","SOLUSD",1759417919594,40.09413461,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1759417920195,6.62413461,225.01,224.93,10.87647521]
["bitfinex","SOLUSD",1759417920491,32.9,224.99,224.93,10.87647521]
["bitfinex","SOLUSD",1759417920692,6.62413461,224.98,224.89,0.71]
["bitfinex","SOLUSD",1759417920871,6.62413461,224.97,224.9,10.87647521]
["bitfinex","SOLUSD",1759417921069,7.19413461,224.97,224.9,10.87647521]
["bitfinex","SOLUSD",1759417921285,6.62413461,224.97,224.9,10.87647521]
["bitfinex","SOLUSD",1759417921487,32.9,224.99,224.87,10.87647521]
["bitfinex","SOLUSD",1759417921682,6.62413461,224.95,224.87,10.87647521]
["bitfinex","SOLUSD",1759417921885,0.57,224.96,224.87,10.87647521]
["bitfinex","SOLUSD",1759417922198,4.44543231,224.95,224.89,10.87647521]
["bitfinex","SOLUSD",1759417922379,4.44543231,224.95,224.91,10.87647521]
["bitfinex","SOLUSD",1759417922578,4.44543231,224.95,224.93,10.87647521]
["bitfinex","SOLUSD",1759417922779,4.44523499,224.96,224.95,10.87647521]
["bitfinex","SOLUSD",1759417922984,11.11197188,224.99,224.86,10.87647521]
["bitfinex","SOLUSD",1759417923190,4.44424692,225.01,224.95,0.67]
["bitfinex","SOLUSD",1759417923390,4.44424692,225.01,224.96,10.87647521]
["bitfinex","SOLUSD",1759417923695,11.10899529,225.05,224.98,10.87647521]
["bitfinex","SOLUSD",1759417923897,43.96719676,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417924105,48.45071754,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417924703,4.44306215,225.07,225.02,10.87647521]
["bitfinex","SOLUSD",1759417924881,4.44306215,225.07,225.02,11.54647521]
["bitfinex","SOLUSD",1759417925196,6.62413461,225.05,225.0,10.87647521]
["bitfinex","SOLUSD",1759417925405,7.19413461,225.04,224.96,10.87647521]
["bitfinex","SOLUSD",1759417925614,32.88,225.03,224.96,10.87647521]
["bitfinex","SOLUSD",1759417925776,32.88,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759417925978,32.88,225.03,224.97,0.67]
["bitfinex","SOLUSD",1759417925979,32.88,225.03,225.0,10.87647521]
["bitfinex","SOLUSD",1759417926287,15.55071754,225.07,224.93,4.44582759]
["bitfinex","SOLUSD",1759417926504,32.88,225.05,225.02,10.87647521]
["bitfinex","SOLUSD",1759417926802,32.88,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1759417927891,32.88,225.05,224.93,10.87647521]
["bitfinex","SOLUSD",1759417928089,32.88,225.05,224.94,0.67]
["bitfinex","SOLUSD",1759417928292,32.88,225.07,224.98,10.87647521]
["bitfinex","SOLUSD",1759417928505,32.88,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759417928717,32.88,225.07,225.02,10.87647521]
["bitfinex","SOLUSD",1759417929224,4.44226069,225.12,225.04,10.87647521]
["bitfinex","SOLUSD",1759417929518,32.88,225.15,225.06,10.87647521]
["bitfinex","SOLUSD",1759417929722,32.88,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759417929900,6.62413461,225.13,225.08,10.87647521]
["bitfinex","SOLUSD",1759417930104,6.62413461,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759417930302,6.62413461,225.14,225.06,0.67]
["bitfinex","SOLUSD",1759417930303,4.44187802,225.13,225.06,0.67]
["bitfinex","SOLUSD",1759417930506,11.63601263,225.13,225.07,10.87647521]
["bitfinex","SOLUSD",1759417930693,6.62413461,225.12,225.03,11.54647521]
["bitfinex","SOLUSD",1759417930893,6.62413461,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759417931512,6.62413461,225.12,225.04,10.87647521]
["bitfinex","SOLUSD",1759417932016,16.11657308,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1759417932220,6.62413461,225.12,225.04,10.87647521]
["bitfinex","SOLUSD",1759417932519,16.11795432,225.11,225.02,10.87647521]
["bitfinex","SOLUSD",1759417932720,6.62413461,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1759417933821,6.62413461,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1759417934235,32.88,225.1,225.04,10.87647521]
["bitfinex","SOLUSD",1759417934533,11.10568166,225.11,225.06,10.87647521]
["bitfinex","SOLUSD",1759417934698,11.10568166,225.11,225.06,11.54647521]
["bitfinex","SOLUSD",1759417934910,37.32207533,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759417935339,37.32207533,225.12,225.09,0.67]
["bitfinex","SOLUSD",1759417935507,37.32207533,225.12,225.1,10.87647521]
["bitfinex","SOLUSD",1759417936330,37.32207533,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759417936526,37.32207533,225.12,225.08,11.54647521]
["bitfinex","SOLUSD",1759417936907,37.32207533,225.12,225.1,10.87647521]
["bitfinex","SOLUSD",1759417937627,37.32207533,225.12,225.09,10.87647521]
["bitfinex","SOLUSD",1759417937835,4.44207533,225.12,225.11,10.87647521]
["bitfinex","SOLUSD",1759417938025,4.44207533,225.12,225.11,11.54647521]
["bitfinex","SOLUSD",1759417938498,4.44148345,225.15,225.11,11.54647521]
["bitfinex","SOLUSD",1759417938704,15.54519208,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759417939242,20.06567736,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759417939613,15.54519208,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759417940333,4.52048528,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1759417940545,4.52048528,225.12,225.05,10.87647521]
["bitfinex","SOLUSD",1759417940827,5.09048528,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1759417941126,4.52048528,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1759417941540,4.52048528,225.1,225.01,0.67]
["bitfinex","SOLUSD",1759417941717,4.52048528,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1759417941916,37.38048528,225.09,225.02,10.87647521]
["bitfinex","SOLUSD",1759417942324,15.55002664,225.08,225.02,10.87647521]
["bitfinex","SOLUSD",1759417942508,15.55002664,225.08,225.01,10.87647521]
["bitfinex","SOLUSD",1759417942841,22.29873326,225.32,225.01,10.87647521]
["bitfinex","SOLUSD",1759417942842,10.96900214,225.19,225.05,10.87647521]
["bitfinex","SOLUSD",1759417943042,4.44049733,225.2,225.07,10.87647521]
["bitfinex","SOLUSD",1759417943215,4.44049733,225.2,225.09,10.87647521]
["bitfinex","SOLUSD",1759417943415,4.44049733,225.2,225.11,10.87647521]
["bitfinex","SOLUSD",1759417943617,4.44049733,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1759417943930,4.44049733,225.2,225.04,10.87647521]
["bitfinex","SOLUSD",1759417943931,4.52048528,225.14,225.04,10.87647521]
["bitfinex","SOLUSD",1759417944115,4.52048528,225.1,225.04,10.87647521]
["bitfinex","SOLUSD",1759417944319,4.44266737,225.09,225.04,10.87647521]
["bitfinex","SOLUSD",1759417944523,4.44266737,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1759417944932,4.44266737,225.09,225.04,0.66]
["bitfinex","SOLUSD",1759417945146,4.44266737,225.09,225.06,10.87647521]
["bitfinex","SOLUSD",1759417945446,4.44207533,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759417945615,4.44207533,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759417946020,4.44207533,225.12,225.08,11.53647521]
["bitfinex","SOLUSD",1759417946540,11.10518834,225.12,225.08,11.53647521]
["bitfinex","SOLUSD",1759417946843,11.10518834,225.12,225.04,32.88]
["bitfinex","SOLUSD",1759417946844,11.10518834,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759417947419,15.62567362,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759417947733,15.62567362,225.12,225.1,10.87647521]
["bitfinex","SOLUSD",1759417948153,11.10518834,225.12,225.07,10.87647521]
["bitfinex","SOLUSD",1759417948354,11.10518834,225.12,225.0,20.8]
["bitfinex","SOLUSD",1759417948355,4.52048528,225.17,225.09,10.87647521]
["bitfinex","SOLUSD",1759417948523,4.44128619,225.16,225.11,10.87647521]
["bitfinex","SOLUSD",1759417948926,4.44128619,225.16,225.13,10.87647521]
["bitfinex","SOLUSD",1759417949978,15.54450168,225.16,225.1,10.87647521]
["bitfinex","SOLUSD",1759417950153,15.54450168,225.16,225.12,10.87647521]
["bitfinex","SOLUSD",1759417950352,0.1,225.24,225.14,10.87647521]
["bitfinex","SOLUSD",1759417950572,0.1,225.24,225.18,15.31722608]
["bitfinex","SOLUSD",1759417950872,0.1,225.24,225.2,10.87647521]
["bitfinex","SOLUSD",1759417951252,0.1,225.24,225.22,10.87647521]
["bitfinex","SOLUSD",1759417951560,4.52048528,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759417951871,4.52048528,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759417952046,0.71,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759417952244,4.52048528,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759417952550,4.43872342,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1759417952857,15.53553197,225.29,225.26,10.87647521]
["bitfinex","SOLUSD",1759417953476,15.53553197,225.29,225.21,0.71]
["bitfinex","SOLUSD",1759417953641,4.52048528,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417954168,0.71,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759417954369,4.52048528,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1759417954535,0.71,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759417954739,15.53760098,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759417955663,20.05808626,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759417955849,4.52048528,225.23,225.03,20.0]
["bitfinex","SOLUSD",1759417956052,4.52048528,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759417956251,5.23048528,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759417956656,15.54105057,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759417956967,4.44030016,225.21,225.17,10.87647521]
["bitfinex","SOLUSD",1759417957174,4.4391175,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1759417957352,4.4391175,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759417957558,15.53691125,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759417957869,15.53691125,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1759417958368,4.4391175,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1759417958560,4.4385264,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1759417958875,11.09631602,225.3,225.27,10.87647521]
["bitfinex","SOLUSD",1759417959469,4.43832941,225.31,225.29,10.87647521]
["bitfinex","SOLUSD",1759417959668,4.53814262,225.32,225.31,10.87647521]
["bitfinex","SOLUSD",1759417959841,4.53814262,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759417960043,0.1,225.32,225.3,10.87647521]
["bitfinex","SOLUSD",1759417960246,0.1,225.32,225.31,11.58647521]
["bitfinex","SOLUSD",1759417960973,0.1,225.32,225.31,10.87647521]
["bitfinex","SOLUSD",1759417960974,4.53813243,225.32,225.31,10.87647521]
["bitfinex","SOLUSD",1759417961876,16.34346351,225.32,225.24,0.71]
["bitfinex","SOLUSD",1759417962062,20.86394879,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759417962267,4.52048528,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759417962472,4.52048528,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759417962773,20.05670686,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759417963687,15.53622158,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759417963974,20.05670686,225.28,225.19,43.77647521]
["bitfinex","SOLUSD",1759417964180,20.05670686,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759417964386,15.53622158,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759417964556,4.52048528,225.25,225.09,4.44266737]
["bitfinex","SOLUSD",1759417964756,4.43970875,225.24,225.13,10.87647521]
["bitfinex","SOLUSD",1759417964972,5.23048528,225.27,225.15,10.87647521]
["bitfinex","SOLUSD",1759417965175,15.61795175,225.28,225.17,10.87647521]
["bitfinex","SOLUSD",1759417965373,15.61795175,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759417965559,11.09746647,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759417966268,4.43872342,225.29,225.21,10.87647521]
["bitfinex","SOLUSD",1759417966463,4.43872342,225.29,225.21,0.71]
["bitfinex","SOLUSD",1759417966876,20.05601725,225.29,225.21,0.71]
["bitfinex","SOLUSD",1759417967574,15.53553197,225.29,225.21,0.71]
["bitfinex","SOLUSD",1759417967967,15.53691125,225.27,225.21,0.71]
["bitfinex","SOLUSD",1759417969793,11.09779375,225.27,225.21,0.71]
["bitfinex","SOLUSD",1759417970663,11.09779375,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759417970981,5.23048528,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417971276,0.71,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759417971481,4.52048528,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759417971852,4.43990587,225.23,225.18,10.87647521]
["bitfinex","SOLUSD",1759417972080,4.43990587,225.23,225.19,10.87647521]
["bitfinex","SOLUSD",1759417972471,4.43990587,225.23,225.19,11.58647521]
["bitfinex","SOLUSD",1759417972868,4.43990587,225.23,225.19,0.71]
["bitfinex","SOLUSD",1759417973562,4.43956879,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1759417974074,4.43956879,225.25,225.21,0.71]
["bitfinex","SOLUSD",1759417974482,16.24834792,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759417974860,5.23048528,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759417975165,4.52048528,225.23,225.15,43.69647521]
["bitfinex","SOLUSD",1759417975372,4.52048528,225.23,225.15,10.87647521]
["bitfinex","SOLUSD",1759417975580,0.71,225.24,225.15,10.87647521]
["bitfinex","SOLUSD",1759417975780,4.52048528,225.23,225.15,10.87647521]
["bitfinex","SOLUSD",1759417975989,15.53967055,225.23,225.16,0.71]
["bitfinex","SOLUSD",1759417976872,20.06015583,225.23,225.16,0.71]
["bitfinex","SOLUSD",1759417977564,20.06015583,225.23,225.14,0.71]
["bitfinex","SOLUSD",1759417977565,16.24967055,225.23,225.14,0.71]
["bitfinex","SOLUSD",1759417977899,4.52048528,225.22,225.14,0.71]
["bitfinex","SOLUSD",1759417978211,15.54105057,225.21,225.14,0.71]
["bitfinex","SOLUSD",1759417978498,15.54105057,225.21,225.1,0.71]
["bitfinex","SOLUSD",1759417978499,5.23048528,225.2,225.1,0.71]
["bitfinex","SOLUSD",1759417978787,0.71,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759417978996,4.52048528,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759417979589,15.54105057,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1759417979905,4.44030016,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1759417980081,11.09959783,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759417980280,4.43951165,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759417980606,5.23048528,225.29,225.2,10.87647521]
["bitfinex","SOLUSD",1759417980900,20.05670686,225.28,225.2,10.87647521]
["bitfinex","SOLUSD",1759417981102,4.52048528,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759417981290,5.23048528,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759417981603,16.21622158,225.28,225.17,11.53647521]
["bitfinex","SOLUSD",1759417981789,4.52048528,225.26,225.17,11.53647521]
["bitfinex","SOLUSD",1759417981990,4.43951165,225.25,225.17,11.53647521]
["bitfinex","SOLUSD",1759417982186,4.43951165,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759417982496,15.53829078,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759417982696,4.43951165,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759417982901,4.43951165,225.25,225.19,0.66]
["bitfinex","SOLUSD",1759417984202,4.4392298,225.27,225.19,0.66]
["bitfinex","SOLUSD",1759417984580,4.52048528,225.25,225.16,11.53647521]
["bitfinex","SOLUSD",1759417984775,4.52048528,225.25,225.16,44.35647521]
["bitfinex","SOLUSD",1759417985012,0.68,225.25,225.16,44.35647521]
["bitfinex","SOLUSD",1759417985314,5.20048528,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759417985798,15.53702355,225.27,225.16,10.87647521]
["bitfinex","SOLUSD",1759417986001,15.53702355,225.27,225.18,10.87647521]
["bitfinex","SOLUSD",1759417986507,0.68,225.26,225.18,0.66]
["bitfinex","SOLUSD",1759417986693,4.52048528,225.24,225.16,15.31775763]
["bitfinex","SOLUSD",1759417986896,4.52048528,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759417987103,5.20048528,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759417987303,4.52048528,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417987883,4.52048528,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759417988186,4.44010301,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759417988502,4.52048528,225.3,225.16,10.87647521]
["bitfinex","SOLUSD",1759417988503,0.68,225.28,225.17,0.66]
["bitfinex","SOLUSD",1759417988708,4.52048528,225.26,225.17,0.66]
["bitfinex","SOLUSD",1759417989213,0.68,225.26,225.17,0.66]
["bitfinex","SOLUSD",1759417989414,5.20048528,225.26,225.17,0.66]
["bitfinex","SOLUSD",1759417989591,5.20048528,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759417989794,4.52048528,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759417990104,4.52048528,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417990288,20.05808626,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417990487,4.52048528,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759417990727,4.52048528,225.23,225.18,10.87647521]
["bitfinex","SOLUSD",1759417991008,4.52048528,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759417991304,4.52048528,225.24,225.16,11.53647521]
["bitfinex","SOLUSD",1759417991684,4.52048528,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759417992084,15.53760098,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759417992285,20.05808626,225.26,225.18,0.66]
["bitfinex","SOLUSD",1759417993086,20.05808626,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759417994593,0.68,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759417994797,20.05808626,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417995391,15.53760098,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759417996217,15.53760098,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759417996389,15.53760098,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759417996590,15.53760098,225.26,225.19,11.53647521]
["bitfinex","SOLUSD",1759417997517,4.43922272,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759417997721,4.43922272,225.27,225.22,0.66]
["bitfinex","SOLUSD",1759417998618,11.09704943,225.29,225.22,0.66]
["bitfinex","SOLUSD",1759417998813,5.20048528,225.28,225.23,10.87647521]
["bitfinex","SOLUSD",1759417998994,0.68,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1759417999302,0.68,225.26,225.23,10.87647521]
["bitfinex","SOLUSD",1759417999706,0.68,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759418000122,4.43951165,225.25,225.22,10.87647521]
["bitfinex","SOLUSD",1759418000716,7.30025481,225.24,225.13,20.8]
["bitfinex","SOLUSD",1759418001024,7.30025481,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759418001208,7.30025481,225.24,225.17,0.66]
["bitfinex","SOLUSD",1759418001535,7.30025481,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759418001696,7.30025481,225.24,225.16,43.69647521]
["bitfinex","SOLUSD",1759418001898,6.62025481,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418002099,6.62025481,225.23,225.16,43.67647521]
["bitfinex","SOLUSD",1759418002329,15.54036053,225.22,225.16,43.67647521]
["bitfinex","SOLUSD",1759418002511,15.54036053,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1759418002917,5.11936004,225.26,225.18,0.66]
["bitfinex","SOLUSD",1759418003105,6.62025481,225.25,225.18,0.66]
["bitfinex","SOLUSD",1759418003308,7.31025481,225.25,225.18,0.66]
["bitfinex","SOLUSD",1759418003803,6.62025481,225.24,225.16,32.8]
["bitfinex","SOLUSD",1759418004004,7.31025481,225.23,225.15,10.87647521]
["bitfinex","SOLUSD",1759418004204,7.31025481,225.23,225.15,43.67647521]
["bitfinex","SOLUSD",1759418004422,15.54036053,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759418004637,6.62025481,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759418004929,6.62025481,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759418005226,6.62025481,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759418005529,0.69,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759418005822,4.44010301,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759418006011,4.44010301,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759418006208,4.44010301,225.22,225.18,10.87647521]
["bitfinex","SOLUSD",1759418006411,22.19633849,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759418006412,4.43951165,225.25,225.2,10.87647521]
["bitfinex","SOLUSD",1759418006727,4.43951165,225.25,225.2,11.57647521]
["bitfinex","SOLUSD",1759418006925,15.53829078,225.25,225.2,11.57647521]
["bitfinex","SOLUSD",1759418008123,15.53829078,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759418008312,11.09877913,225.25,225.21,0.7]
["bitfinex","SOLUSD",1759418009621,4.43931456,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759418009825,4.43931456,225.26,225.22,11.57647521]
["bitfinex","SOLUSD",1759418010035,4.43931456,225.26,225.23,0.7]
["bitfinex","SOLUSD",1759418010529,15.53657102,225.28,225.24,11.57647521]
["bitfinex","SOLUSD",1759418010736,4.43892045,225.28,225.24,11.57647521]
["bitfinex","SOLUSD",1759418011036,4.43832941,225.31,225.25,0.7]
["bitfinex","SOLUSD",1759418011218,4.43832941,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1759418011414,0.1,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759418011953,7.31025481,225.31,225.25,10.87647521]
["bitfinex","SOLUSD",1759418012108,6.72025481,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418012308,11.15842447,225.32,225.25,11.55647521]
["bitfinex","SOLUSD",1759418012716,22.25375555,225.32,225.25,11.55647521]
["bitfinex","SOLUSD",1759418012916,22.25375555,225.32,225.22,10.87647521]
["bitfinex","SOLUSD",1759418012917,0.69,225.31,225.22,10.87647521]
["bitfinex","SOLUSD",1759418013205,0.69,225.31,225.24,10.87647521]
["bitfinex","SOLUSD",1759418013509,6.62025481,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418014230,4.43872342,225.29,225.24,10.87647521]
["bitfinex","SOLUSD",1759418014402,4.43872342,225.29,225.17,32.8]
["bitfinex","SOLUSD",1759418014721,4.43849618,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1759418014922,4.43849618,225.31,225.28,10.87647521]
["bitfinex","SOLUSD",1759418015308,0.1,225.32,225.3,10.87647521]
["bitfinex","SOLUSD",1759418015716,0.1,225.32,225.31,11.55647521]
["bitfinex","SOLUSD",1759418016906,0.1,225.32,225.31,10.87647521]
["bitfinex","SOLUSD",1759418017407,0.1,225.32,225.31,11.55647521]
["bitfinex","SOLUSD",1759418019821,0.1,225.32,225.31,15.99480462]
["bitfinex","SOLUSD",1759418020022,0.1,225.32,225.31,11.55647521]
["bitfinex","SOLUSD",1759418021639,0.1,225.32,225.31,15.99480462]
["bitfinex","SOLUSD",1759418023031,0.1,225.32,225.31,11.55647521]
["bitfinex","SOLUSD",1759418024719,0.1,225.32,225.31,44.33647521]
["bitfinex","SOLUSD",1759418025246,0.1,225.32,225.31,48.77480462]
["bitfinex","SOLUSD",1759418026117,0.1,225.32,225.31,15.99480462]
["bitfinex","SOLUSD",1759418026313,0.1,225.32,225.31,48.75480462]
["bitfinex","SOLUSD",1759418026546,11.18920894,225.45,225.35,15.31401681]
["bitfinex","SOLUSD",1759418026844,4.43577004,225.44,225.37,10.87647521]
["bitfinex","SOLUSD",1759418027031,15.52519516,225.44,225.37,10.87647521]
["bitfinex","SOLUSD",1759418027236,15.52519516,225.44,225.37,11.55647521]
["bitfinex","SOLUSD",1759418028291,4.43577004,225.44,225.37,0.68]
["bitfinex","SOLUSD",1759418028545,4.43577004,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1759418028717,15.52519516,225.44,225.38,10.87647521]
["bitfinex","SOLUSD",1759418029120,15.52519516,225.44,225.38,43.63647521]
["bitfinex","SOLUSD",1759418029323,4.43577004,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1759418029651,4.53565682,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759418029943,0.69,225.44,225.4,10.87647521]
["bitfinex","SOLUSD",1759418030142,0.69,225.44,225.32,10.87647521]
["bitfinex","SOLUSD",1759418030143,6.62025481,225.41,225.3,0.68]
["bitfinex","SOLUSD",1759418030448,0.69,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759418030645,0.69,225.39,225.32,10.87647521]
["bitfinex","SOLUSD",1759418030843,15.52932823,225.38,225.31,10.87647521]
["bitfinex","SOLUSD",1759418031049,6.62025481,225.36,225.31,10.87647521]
["bitfinex","SOLUSD",1759418031231,6.62025481,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759418031417,6.62025481,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1759418031623,0.69,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1759418031842,6.62025481,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1759418032044,6.62025481,225.37,225.29,0.68]
["bitfinex","SOLUSD",1759418032245,6.62025481,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1759418032443,0.69,225.34,225.27,10.87647521]
["bitfinex","SOLUSD",1759418032647,6.62025481,225.33,225.27,10.87647521]
["bitfinex","SOLUSD",1759418032927,15.53415294,225.31,225.23,0.68]
["bitfinex","SOLUSD",1759418033127,6.62025481,225.29,225.23,0.68]
["bitfinex","SOLUSD",1759418033323,6.62025481,225.3,225.23,0.68]
["bitfinex","SOLUSD",1759418033541,6.62025481,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418033736,6.62025481,225.27,225.17,10.87647521]
["bitfinex","SOLUSD",1759418033936,7.31025481,225.27,225.17,10.87647521]
["bitfinex","SOLUSD",1759418034135,0.69,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1759418034552,7.31025481,225.27,225.19,10.87647521]
["bitfinex","SOLUSD",1759418034753,15.53760098,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759418034940,15.53760098,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1759418035339,16.22760098,225.26,225.14,20.8]
["bitfinex","SOLUSD",1759418035656,16.22760098,225.26,225.16,10.87647521]
["bitfinex","SOLUSD",1759418035657,22.84785579,225.26,225.16,10.87647521]
["bitfinex","SOLUSD",1759418035829,16.22760098,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759418036025,4.43931456,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759418036252,4.43931456,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759418036453,4.43931456,225.26,225.24,10.87647521]
["bitfinex","SOLUSD",1759418036852,15.53622158,225.28,225.2,0.68]
["bitfinex","SOLUSD",1759418037165,6.62025481,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418037457,6.62025481,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759418037640,6.62025481,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418038964,6.62025481,225.23,225.12,53.56]
["bitfinex","SOLUSD",1759418038965,4.43990587,225.23,225.18,10.87647521]
["bitfinex","SOLUSD",1759418039156,4.43990587,225.23,225.2,10.87647521]
["bitfinex","SOLUSD",1759418040250,4.43990587,225.23,225.2,0.68]
["bitfinex","SOLUSD",1759418040959,0.69,225.26,225.2,0.68]
["bitfinex","SOLUSD",1759418040960,4.43931456,225.26,225.2,0.68]
["bitfinex","SOLUSD",1759418041136,11.05956937,225.26,225.2,0.68]
["bitfinex","SOLUSD",1759418041330,6.62025481,225.25,225.2,0.68]
["bitfinex","SOLUSD",1759418041846,4.43931456,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759418041847,22.15785579,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759418042048,15.53760098,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759418042243,4.43931456,225.26,225.22,10.87647521]
["bitfinex","SOLUSD",1759418042449,21.51,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418042761,11.05878711,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418042940,4.43832941,225.31,225.26,10.87647521]
["bitfinex","SOLUSD",1759418043129,4.43832941,225.31,225.26,0.65]
["bitfinex","SOLUSD",1759418043533,16.24415294,225.31,225.23,11.52647521]
["bitfinex","SOLUSD",1759418043743,0.71,225.3,225.21,10.87647521]
["bitfinex","SOLUSD",1759418043945,6.62025481,225.29,225.21,10.87647521]
["bitfinex","SOLUSD",1759418044152,0.71,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418044468,4.43832941,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759418044768,4.43832941,225.31,225.25,10.87647521]
["bitfinex","SOLUSD",1759418045260,11.09559106,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418045460,17.71584587,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418045637,11.09559106,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418046140,4.43793547,225.33,225.27,10.87647521]
["bitfinex","SOLUSD",1759418046344,4.43793547,225.33,225.29,10.87647521]
["bitfinex","SOLUSD",1759418046656,15.53277415,225.33,225.29,10.87647521]
["bitfinex","SOLUSD",1759418047360,7.33025481,225.36,225.23,32.74]
["bitfinex","SOLUSD",1759418047361,4.4375416,225.35,225.3,0.65]
["bitfinex","SOLUSD",1759418047736,4.4375416,225.35,225.31,0.65]
["bitfinex","SOLUSD",1759418047938,4.4375416,225.35,225.33,10.87647521]
["bitfinex","SOLUSD",1759418048347,22.17923282,225.44,225.25,10.87647521]
["bitfinex","SOLUSD",1759418048555,4.43596681,225.43,225.35,10.87647521]
["bitfinex","SOLUSD",1759418048939,4.43596681,225.43,225.35,0.65]
["bitfinex","SOLUSD",1759418049354,11.08991704,225.43,225.35,5.0875297]
["bitfinex","SOLUSD",1759418049548,11.08991704,225.43,225.36,11.52647521]
["bitfinex","SOLUSD",1759418049757,11.30507061,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1759418049962,15.74066139,225.45,225.39,0.65]
["bitfinex","SOLUSD",1759418050469,26.82959463,225.45,225.39,0.65]
["bitfinex","SOLUSD",1759418051762,27.53959463,225.45,225.36,10.87647521]
["bitfinex","SOLUSD",1759418052342,26.32959463,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1759418052555,27.03959463,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1759418053253,27.03959463,225.45,225.35,10.87647521]
["bitfinex","SOLUSD",1759418053856,26.32959463,225.45,225.37,10.87647521]
["bitfinex","SOLUSD",1759418054561,0.71,225.44,225.34,10.87647521]
["bitfinex","SOLUSD",1759418055062,26.32959463,225.45,225.36,10.87647521]
["bitfinex","SOLUSD",1759418055267,26.32959463,225.45,225.36,11.52647521]
["bitfinex","SOLUSD",1759418055475,10.80507061,225.45,225.38,10.87647521]
["bitfinex","SOLUSD",1759418055666,10.80507061,225.45,225.4,10.87647521]
["bitfinex","SOLUSD",1759418055845,15.24066941,225.45,225.4,0.65]
["bitfinex","SOLUSD",1759418056163,10.80507061,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759418056369,15.24068199,225.45,225.42,10.87647521]
["bitfinex","SOLUSD",1759418056669,15.24068199,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1759418056856,15.24068199,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1759418057465,21.89400385,225.45,225.39,10.87647521]
["bitfinex","SOLUSD",1759418058162,10.80507061,225.45,225.4,0.65]
["bitfinex","SOLUSD",1759418058349,10.80507061,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1759418058549,10.80507061,225.45,225.41,11.52647521]
["bitfinex","SOLUSD",1759418059265,10.80507061,225.45,225.36,15.31370648]
["bitfinex","SOLUSD",1759418059572,4.43596681,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759418059757,3.93596681,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759418059955,15.02588385,225.43,225.36,10.87647521]
["bitfinex","SOLUSD",1759418061566,0.71,225.42,225.33,10.87647521]
["bitfinex","SOLUSD",1759418061768,0.71,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759418061954,0.71,225.41,225.23,3.54238332]
["bitfinex","SOLUSD",1759418061955,0.71,225.4,225.3,10.87647521]
["bitfinex","SOLUSD",1759418062158,0.71,225.39,225.29,0.65]
["bitfinex","SOLUSD",1759418062561,0.71,225.39,225.3,10.87647521]
["bitfinex","SOLUSD",1759418062860,0.71,225.38,225.27,10.87647521]
["bitfinex","SOLUSD",1759418063176,20.8,225.4,225.27,10.87647521]
["bitfinex","SOLUSD",1759418063177,0.71,225.37,225.27,10.87647521]
["bitfinex","SOLUSD",1759418063362,20.8,225.33,225.23,10.87647521]
["bitfinex","SOLUSD",1759418063557,16.24346351,225.32,225.22,0.65]
["bitfinex","SOLUSD",1759418063765,16.24346351,225.32,225.23,10.87647521]
["bitfinex","SOLUSD",1759418064149,16.24346351,225.32,225.24,0.65]
["bitfinex","SOLUSD",1759418064356,0.71,225.37,225.25,10.87647521]
["bitfinex","SOLUSD",1759418064678,0.71,225.36,225.27,10.87647521]
["bitfinex","SOLUSD",1759418064845,0.71,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1759418065045,21.51,225.34,225.24,10.87647521]
["bitfinex","SOLUSD",1759418065247,0.71,225.33,225.24,10.87647521]
["bitfinex","SOLUSD",1759418065580,15.53346351,225.32,225.26,10.87647521]
["bitfinex","SOLUSD",1759418065812,4.43813243,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759418065990,4.43813243,225.32,225.28,11.52647521]
["bitfinex","SOLUSD",1759418066350,4.43813243,225.32,225.29,0.65]
["bitfinex","SOLUSD",1759418066843,4.43813243,225.32,225.26,0.65]
["bitfinex","SOLUSD",1759418067057,15.53346351,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759418067358,0.71,225.31,225.24,10.87647521]
["bitfinex","SOLUSD",1759418067561,15.53484242,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418068163,4.4385264,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418068581,4.4385264,225.3,225.24,0.65]
["bitfinex","SOLUSD",1759418069087,4.43828854,225.32,225.24,0.65]
["bitfinex","SOLUSD",1759418069688,11.09506408,225.33,225.24,5.08964969]
["bitfinex","SOLUSD",1759418069992,11.09506408,225.33,225.26,10.87647521]
["bitfinex","SOLUSD",1759418070188,11.09506408,225.33,225.28,10.87647521]
["bitfinex","SOLUSD",1759418070499,11.09506408,225.33,225.29,0.65]
["bitfinex","SOLUSD",1759418070875,4.4375416,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1759418071177,5.1475416,225.35,225.31,10.87647521]
["bitfinex","SOLUSD",1759418071566,4.4375416,225.35,225.31,0.71]
["bitfinex","SOLUSD",1759418072268,16.2213956,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1759418072674,15.5313956,225.35,225.3,10.87647521]
["bitfinex","SOLUSD",1759418073070,16.2213956,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1759418073266,15.5313956,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1759418073467,15.5313956,225.35,225.29,10.87647521]
["bitfinex","SOLUSD",1759418073784,4.43734469,225.36,225.29,10.87647521]
["bitfinex","SOLUSD",1759418073982,4.43734469,225.36,225.3,0.71]
["bitfinex","SOLUSD",1759418074589,4.43734469,225.36,225.31,10.87647521]
["bitfinex","SOLUSD",1759418074797,4.43734469,225.36,225.33,10.87647521]
["bitfinex","SOLUSD",1759418075092,4.43675407,225.39,225.35,10.87647521]
["bitfinex","SOLUSD",1759418075272,4.43675407,225.39,225.37,10.87647521]
["bitfinex","SOLUSD",1759418075479,4.43675407,225.39,225.37,11.58647521]
["bitfinex","SOLUSD",1759418075687,15.52591218,225.43,225.37,11.58647521]
["bitfinex","SOLUSD",1759418077566,15.52591218,225.43,225.3,32.68]
["bitfinex","SOLUSD",1759418077765,4.50845502,225.4,225.35,10.87647521]
["bitfinex","SOLUSD",1759418077972,4.50845502,225.4,225.31,10.87647521]
["bitfinex","SOLUSD",1759418078190,5.19845502,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759418079091,0.69,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759418079289,20.03571644,225.41,225.31,4.43831093]
["bitfinex","SOLUSD",1759418079591,16.21726142,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418079786,20.72571644,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418080292,17.94971329,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418080684,16.21726142,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418080992,15.52726142,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418081195,4.4363604,225.41,225.36,0.71]
["bitfinex","SOLUSD",1759418081375,4.4363604,225.41,225.34,0.71]
["bitfinex","SOLUSD",1759418081898,11.09058274,225.42,225.34,0.71]
["bitfinex","SOLUSD",1759418082594,5.12581741,225.44,225.35,10.87647521]
["bitfinex","SOLUSD",1759418083095,1.73245187,225.43,225.35,10.87647521]
["bitfinex","SOLUSD",1759418083488,0.69,225.42,225.35,10.87647521]
["bitfinex","SOLUSD",1759418083872,15.52726142,225.41,225.35,10.87647521]
["bitfinex","SOLUSD",1759418084380,15.52726142,225.41,225.35,0.71]
["bitfinex","SOLUSD",1759418084598,4.4363604,225.41,225.35,0.71]
["bitfinex","SOLUSD",1759418085189,15.52726142,225.41,225.35,0.71]
["bitfinex","SOLUSD",1759418085805,11.09090102,225.41,225.35,0.71]
["bitfinex","SOLUSD",1759418086499,4.43596681,225.43,225.35,0.71]
["bitfinex","SOLUSD",1759418086886,2.42245187,225.42,225.33,10.87647521]
["bitfinex","SOLUSD",1759418087085,1.73245187,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759418087798,15.5279503,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759418088391,1.73245187,225.39,225.33,10.87647521]
["bitfinex","SOLUSD",1759418088801,1.73245187,225.37,225.3,10.87647521]
["bitfinex","SOLUSD",1759418088994,1.73245187,225.37,225.31,0.71]
["bitfinex","SOLUSD",1759418089193,4.43655723,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759418089396,4.43655723,225.4,225.32,11.58647521]
["bitfinex","SOLUSD",1759418089787,4.43655723,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1759418090007,15.5279503,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1759418090511,1.73245187,225.38,225.31,10.87647521]
["bitfinex","SOLUSD",1759418091013,1.73245187,225.38,225.31,0.71]
["bitfinex","SOLUSD",1759418091386,15.52932823,225.38,225.31,0.71]
["bitfinex","SOLUSD",1759418091789,4.43695092,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1759418092012,4.43695092,225.38,225.33,0.71]
["bitfinex","SOLUSD",1759418092198,4.43695092,225.38,225.34,0.71]
["bitfinex","SOLUSD",1759418092413,4.43695092,225.38,225.28,10.87647521]
["bitfinex","SOLUSD",1759418092600,15.52932823,225.38,225.3,0.71]
["bitfinex","SOLUSD",1759418094414,17.2617801,225.38,225.3,0.71]
["bitfinex","SOLUSD",1759418094787,20.8,225.35,225.11,42.21095844]
["bitfinex","SOLUSD",1759418095011,2.42245187,225.34,225.27,10.87647521]
["bitfinex","SOLUSD",1759418095614,0.69,225.33,225.19,10.87647521]
["bitfinex","SOLUSD",1759418095913,4.43813243,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418096119,15.53346351,225.32,225.27,10.87647521]
["bitfinex","SOLUSD",1759418096419,15.53346351,225.32,225.23,10.87647521]
["bitfinex","SOLUSD",1759418096714,15.53346351,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418096916,15.53346351,225.32,225.25,0.71]
["bitfinex","SOLUSD",1759418097496,15.53346351,225.32,225.26,10.87647521]
["bitfinex","SOLUSD",1759418097699,15.53484242,225.3,225.22,0.71]
["bitfinex","SOLUSD",1759418098107,0.69,225.29,225.22,0.71]
["bitfinex","SOLUSD",1759418098493,1.73245187,225.26,225.16,0.71]
["bitfinex","SOLUSD",1759418098694,2.42245187,225.26,225.16,0.71]
["bitfinex","SOLUSD",1759418099116,0.69,225.26,225.16,0.71]
["bitfinex","SOLUSD",1759418099306,1.73245187,225.25,225.15,10.87647521]
["bitfinex","SOLUSD",1759418099502,1.73245187,225.23,225.15,10.87647521]
["bitfinex","SOLUSD",1759418099707,15.54036053,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759418099907,5.13010301,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759418100222,4.44010301,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759418100615,4.44010301,225.22,225.16,0.71]
["bitfinex","SOLUSD",1759418101115,11.09890149,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759418101318,11.09890149,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759418101611,0.7,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759418101818,53.44,225.27,225.18,10.87647521]
["bitfinex","SOLUSD",1759418102001,32.64,225.26,225.18,0.67]
["bitfinex","SOLUSD",1759418102205,32.64,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759418102401,1.73245187,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759418103345,4.43970875,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759418103528,17.9714325,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759418103822,1.73245187,225.23,225.16,11.54647521]
["bitfinex","SOLUSD",1759418104006,15.53898063,225.24,225.17,0.67]
["bitfinex","SOLUSD",1759418104325,15.53898063,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759418104500,15.53898063,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759418104699,4.43970875,225.24,225.18,0.67]
["bitfinex","SOLUSD",1759418105201,4.43931456,225.26,225.18,5.11085233]
["bitfinex","SOLUSD",1759418105513,4.43931456,225.26,225.19,0.67]
["bitfinex","SOLUSD",1759418105719,15.53760098,225.26,225.19,0.67]
["bitfinex","SOLUSD",1759418105933,17.27005285,225.26,225.19,0.67]
["bitfinex","SOLUSD",1759418106139,17.97005285,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759418106303,1.73245187,225.24,225.19,10.87647521]
["bitfinex","SOLUSD",1759418106503,16.23760098,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1759418106723,1.73245187,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1759418107020,2.43245187,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759418107220,4.43970875,225.24,225.2,10.87647521]
["bitfinex","SOLUSD",1759418107602,4.43970875,225.24,225.21,0.67]
["bitfinex","SOLUSD",1759418108109,11.09686003,225.29,225.22,0.67]
["bitfinex","SOLUSD",1759418108414,4.43886891,225.29,225.22,0.67]
["bitfinex","SOLUSD",1759418109201,15.53380032,225.32,225.24,10.87647521]
["bitfinex","SOLUSD",1759418109404,1.73245187,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418109608,1.73245187,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418110201,1.73245187,225.28,225.17,43.51647521]
["bitfinex","SOLUSD",1759418110499,1.73245187,225.26,225.21,10.87647521]
["bitfinex","SOLUSD",1759418110928,2.43245187,225.26,225.19,10.87647521]
["bitfinex","SOLUSD",1759418111307,15.53829078,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759418111616,15.53829078,225.25,225.19,0.67]
["bitfinex","SOLUSD",1759418112031,15.53829078,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759418112407,4.43951165,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1759418112596,4.43951165,225.25,225.19,0.67]
["bitfinex","SOLUSD",1759418113024,6.17196352,225.25,225.17,11.54647521]
["bitfinex","SOLUSD",1759418113237,17.97074265,225.25,225.17,11.54647521]
["bitfinex","SOLUSD",1759418113609,1.73245187,225.23,225.17,11.54647521]
["bitfinex","SOLUSD",1759418113805,2.43245187,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418114108,0.7,225.22,225.14,11.07647521]
["bitfinex","SOLUSD",1759418114313,50.59074265,225.25,225.16,10.87647521]
["bitfinex","SOLUSD",1759418114593,50.59074265,225.25,225.14,15.51814204]
["bitfinex","SOLUSD",1759418114594,50.59074265,225.25,225.18,10.87647521]
["bitfinex","SOLUSD",1759418114839,4.43951165,225.25,225.2,10.87647521]
["bitfinex","SOLUSD",1759418115019,4.4385264,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418115321,17.26729429,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418115525,17.96729429,225.3,225.24,10.87647521]
["bitfinex","SOLUSD",1759418115725,17.96729429,225.3,225.21,10.87647521]
["bitfinex","SOLUSD",1759418115922,16.23484242,225.3,225.21,10.87647521]
["bitfinex","SOLUSD",1759418116121,17.96729429,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418116426,17.96729429,225.3,225.22,0.67]
["bitfinex","SOLUSD",1759418116599,17.96729429,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418116805,16.23484242,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418117005,1.73245187,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759418117201,5.1385264,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418117512,6.87097827,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418118031,17.26729429,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418120206,15.53484242,225.3,225.25,10.87647521]
["bitfinex","SOLUSD",1759418120403,17.26729429,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418120731,1.73245187,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759418121433,4.4391175,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759418121630,4.4391175,225.27,225.22,0.67]
["bitfinex","SOLUSD",1759418121928,15.53691125,225.27,225.22,0.67]
["bitfinex","SOLUSD",1759418122621,2.70986596,225.24,225.14,0.2]
["bitfinex","SOLUSD",1759418122830,2.70986596,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418123333,2.70986596,225.24,225.17,0.67]
["bitfinex","SOLUSD",1759418123629,15.53967055,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418123832,18.24953651,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418124312,15.53967055,225.23,225.17,0.65]
["bitfinex","SOLUSD",1759418124825,15.53967055,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418125813,18.24953651,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418126313,15.53967055,225.23,225.17,0.65]
["bitfinex","SOLUSD",1759418126721,15.53967055,225.23,225.16,10.87647521]
["bitfinex","SOLUSD",1759418126920,2.70986596,225.21,225.16,10.87647521]
["bitfinex","SOLUSD",1759418127231,18.24953651,225.23,225.17,0.65]
["bitfinex","SOLUSD",1759418127622,15.53967055,225.23,225.17,0.65]
["bitfinex","SOLUSD",1759418127824,11.75976468,225.23,225.14,11.07647521]
["bitfinex","SOLUSD",1759418128131,4.43970875,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759418128538,4.43970875,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759418128730,15.53898063,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759418128926,18.24884659,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759418129428,15.53898063,225.24,225.18,10.87647521]
["bitfinex","SOLUSD",1759418130439,15.53898063,225.24,225.19,0.65]
["bitfinex","SOLUSD",1759418130630,11.09781548,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418130942,13.80768144,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418131141,11.09781548,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418131840,15.53693298,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418132135,18.24679894,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418132641,4.4391175,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418132849,4.43874395,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759418133745,15.5355525,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759418134535,2.70986596,225.28,225.19,0.68]
["bitfinex","SOLUSD",1759418134731,2.70986596,225.26,225.2,10.87647521]
["bitfinex","SOLUSD",1759418134924,2.70986596,225.24,225.16,0.68]
["bitfinex","SOLUSD",1759418135123,2.70986596,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418135449,32.58,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759418135657,2.70986596,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418136020,15.53691125,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418136349,4.4391175,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418136552,4.4391175,225.27,225.23,10.87647521]
["bitfinex","SOLUSD",1759418136756,4.4391175,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759418136926,4.4391175,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759418137152,4.4391175,225.27,225.22,11.55647521]
["bitfinex","SOLUSD",1759418137680,15.53691125,225.27,225.22,11.55647521]
["bitfinex","SOLUSD",1759418137984,18.90677721,225.27,225.19,0.68]
["bitfinex","SOLUSD",1759418138147,2.70986596,225.25,225.14,0.2]
["bitfinex","SOLUSD",1759418138352,2.70986596,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418139449,2.70986596,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759418140152,4.44010301,225.22,225.17,10.87647521]
["bitfinex","SOLUSD",1759418140352,4.44010301,225.22,225.14,0.2]
["bitfinex","SOLUSD",1759418140563,4.44010301,225.22,225.18,0.68]
["bitfinex","SOLUSD",1759418141574,15.54004269,225.23,225.18,0.68]
["bitfinex","SOLUSD",1759418142161,15.54004269,225.23,225.19,0.68]
["bitfinex","SOLUSD",1759418142362,16.20004269,225.23,225.17,10.87647521]
["bitfinex","SOLUSD",1759418142572,15.54004269,225.23,225.18,0.68]
["bitfinex","SOLUSD",1759418143276,11.10013682,225.23,225.18,0.68]
["bitfinex","SOLUSD",1759418143473,11.10013682,225.23,225.15,4.44147624]
["bitfinex","SOLUSD",1759418143678,11.10013682,225.23,225.19,0.68]
["bitfinex","SOLUSD",1759418143888,4.43970875,225.24,225.2,0.68]
["bitfinex","SOLUSD",1759418144054,4.43970875,225.24,225.21,0.68]
["bitfinex","SOLUSD",1759418144675,0.66,225.23,225.16,0.68]
["bitfinex","SOLUSD",1759418145055,2.70986596,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759418145255,15.54174066,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759418145465,15.54174066,225.2,225.14,0.2]
["bitfinex","SOLUSD",1759418145775,15.54174066,225.2,225.15,10.87647521]
["bitfinex","SOLUSD",1759418145976,4.44049733,225.2,225.16,0.68]
["bitfinex","SOLUSD",1759418146351,4.44049733,225.2,225.14,0.2]
["bitfinex","SOLUSD",1759418146673,2.70986596,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418147186,3.36986596,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418147389,4.44128619,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759418148255,5.10128619,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759418148657,4.44128619,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759418149365,4.44108895,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418149578,15.54381133,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418150364,18.25367729,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418150774,16.20381133,225.17,225.14,0.2]
["bitfinex","SOLUSD",1759418150977,3.36986596,225.16,225.14,0.2]
["bitfinex","SOLUSD",1759418151388,7.81134941,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759418151783,4.44089173,225.18,225.15,0.68]
["bitfinex","SOLUSD",1759418151968,7.15075769,225.18,225.14,0.2]
["bitfinex","SOLUSD",1759418152157,18.25298701,225.18,225.14,0.2]
["bitfinex","SOLUSD",1759418152573,2.70986596,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759418152974,0.66,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759418153178,3.36986596,225.15,225.14,1e-08]
["bitfinex","SOLUSD",1759418153386,15.54588255,225.14,225.06,0.2]
["bitfinex","SOLUSD",1759418153570,2.70986596,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418153776,2.70986596,225.08,225.06,0.2]
["bitfinex","SOLUSD",1759418154181,2.70986596,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418154489,3.36986596,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418155077,35.90986596,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418155277,35.24986596,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418155484,39.69292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418155685,40.35292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418156194,37.64306215,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418156386,40.35292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418157690,36.98306215,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418158192,7.81292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418158485,40.35292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418158886,7.81292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418159093,40.35292811,225.07,225.06,0.2]
["bitfinex","SOLUSD",1759418159273,40.35292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418159473,28.61292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418159797,60.49292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418159999,61.15292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418160298,36.98306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418160673,39.69292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418160871,7.81292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418161091,40.35292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418161488,25.24306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418161674,4.44306215,225.07,225.06,0.68000001]
["bitfinex","SOLUSD",1759418161879,4.44306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418162087,11.10538914,225.12,225.06,0.68000001]
["bitfinex","SOLUSD",1759418162391,32.54,225.11,225.06,0.68000001]
["bitfinex","SOLUSD",1759418162595,13.8152551,225.12,225.07,0.68]
["bitfinex","SOLUSD",1759418162894,32.54,225.12,225.08,0.68]
["bitfinex","SOLUSD",1759418163273,11.10124333,225.2,225.09,10.87647521]
["bitfinex","SOLUSD",1759418163477,11.10124333,225.2,225.1,0.68]
["bitfinex","SOLUSD",1759418163478,32.54,225.19,225.1,0.68]
["bitfinex","SOLUSD",1759418163795,4.44089173,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759418163984,4.44089173,225.18,225.13,0.68]
["bitfinex","SOLUSD",1759418164290,15.54312105,225.18,225.09,4.44249166]
["bitfinex","SOLUSD",1759418164509,2.70986596,225.16,225.08,0.68]
["bitfinex","SOLUSD",1759418164800,35.24986596,225.16,225.09,11.55647521]
["bitfinex","SOLUSD",1759418165094,32.54,225.15,225.1,0.68]
["bitfinex","SOLUSD",1759418165393,2.70986596,225.13,225.06,0.68000001]
["bitfinex","SOLUSD",1759418165573,15.54933581,225.09,225.06,1e-08]
["bitfinex","SOLUSD",1759418166383,36.98266737,225.09,225.07,0.68]
["bitfinex","SOLUSD",1759418166898,36.98266737,225.09,225.06,1e-08]
["bitfinex","SOLUSD",1759418166899,4.44252183,225.1,225.06,1e-08]
["bitfinex","SOLUSD",1759418167105,4.44252183,225.1,225.07,0.68]
["bitfinex","SOLUSD",1759418167475,7.15238779,225.1,225.06,1e-08]
["bitfinex","SOLUSD",1759418167669,18.25856282,225.1,225.06,1e-08]
["bitfinex","SOLUSD",1759418167900,15.54869686,225.1,225.06,1e-08]
["bitfinex","SOLUSD",1759418168106,18.25856282,225.1,225.06,0.68000001]
["bitfinex","SOLUSD",1759418168270,2.70986596,225.09,225.06,1e-08]
["bitfinex","SOLUSD",1759418168473,2.70986596,225.08,225.06,1e-08]
["bitfinex","SOLUSD",1759418169680,4.44306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418169872,7.15292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418170071,39.69292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418170475,40.41292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418170699,39.69292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418170892,36.98306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418171084,40.41292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418172378,7.15292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418172576,40.39292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418172776,61.19292811,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418172979,25.24306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418173194,4.44306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418173384,36.96306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418173598,4.44306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418173790,36.96306215,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759418174107,4.4428823,225.08,225.06,0.68000001]
["bitfinex","SOLUSD",1759418174300,4.44128619,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759418174506,32.52,225.15,224.98,32.52]
["bitfinex","SOLUSD",1759418174703,20.0,225.11,224.95,14.87911329]
["bitfinex","SOLUSD",1759418174903,20.0,225.11,224.95,3.77293826]
["bitfinex","SOLUSD",1759418175093,20.0,225.14,224.96,32.52]
["bitfinex","SOLUSD",1759418175611,52.52,225.14,224.96,32.52]
["bitfinex","SOLUSD",1759418175807,20.0,225.16,224.97,4.44503711]
["bitfinex","SOLUSD",1759418176000,32.96456299,225.15,224.97,15.5576299]
["bitfinex","SOLUSD",1759418176184,20.0,225.16,224.97,15.5576299]
["bitfinex","SOLUSD",1759418176385,32.52,225.15,224.97,15.5576299]
["bitfinex","SOLUSD",1759418176584,24.44131059,225.16,225.01,31.67647521]
["bitfinex","SOLUSD",1759418176784,32.52,225.15,225.02,0.68]
["bitfinex","SOLUSD",1759418177097,20.0,225.16,225.07,10.87647521]
["bitfinex","SOLUSD",1759418177411,20.0,225.16,225.08,0.68]
["bitfinex","SOLUSD",1759418177996,20.0,225.17,225.08,5.12276939]
["bitfinex","SOLUSD",1759418178210,20.0,225.14,225.08,0.68]
["bitfinex","SOLUSD",1759418178514,20.0,225.14,225.04,10.87647521]
["bitfinex","SOLUSD",1759418178708,20.0,225.14,225.04,31.67647521]
["bitfinex","SOLUSD",1759418179214,20.0,225.14,225.04,10.87647521]
["bitfinex","SOLUSD",1759418179411,20.0,225.12,225.04,31.67647521]
["bitfinex","SOLUSD",1759418179615,20.0,225.14,225.04,36.12012967]
["bitfinex","SOLUSD",1759418179804,0.44456299,225.16,225.04,4.44365446]
["bitfinex","SOLUSD",1759418179805,20.0,225.12,225.04,4.44365446]
["bitfinex","SOLUSD",1759418179995,4.44227266,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1759418180196,20.0,225.09,225.02,4.44390385]
["bitfinex","SOLUSD",1759418181423,24.44271626,225.09,225.02,4.44390385]
["bitfinex","SOLUSD",1759418181715,0.44456299,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1759418181913,20.0,225.14,225.03,10.87647521]
["bitfinex","SOLUSD",1759418182115,24.44172354,225.14,225.03,10.87647521]
["bitfinex","SOLUSD",1759418182610,20.0,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1759418183006,4.44221475,225.12,225.04,4.44365446]
["bitfinex","SOLUSD",1759418183508,20.0,225.13,225.04,4.44365446]
["bitfinex","SOLUSD",1759418183712,20.44456299,225.15,225.06,20.8]
["bitfinex","SOLUSD",1759418183891,20.0,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418184089,24.44148724,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418184305,20.0,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418184814,24.4415026,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418185522,24.44148826,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1759418185894,4.44148826,225.15,225.09,4.44266737]
["bitfinex","SOLUSD",1759418186228,4.44148826,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418186229,20.0,225.14,225.08,10.87647521]
["bitfinex","SOLUSD",1759418186599,20.0,225.12,225.03,25.24385193]
["bitfinex","SOLUSD",1759418186918,32.5,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759418187101,32.94456299,225.11,225.01,10.87647521]
["bitfinex","SOLUSD",1759418187416,32.5,225.1,225.01,15.32072213]
["bitfinex","SOLUSD",1759418187619,20.0,225.09,225.0,10.87647521]
["bitfinex","SOLUSD",1759418188020,20.0,225.09,225.0,31.67647521]
["bitfinex","SOLUSD",1759418189402,52.5,225.09,225.0,31.67647521]
["bitfinex","SOLUSD",1759418189601,56.94270734,225.09,225.01,4.44424692]
["bitfinex","SOLUSD",1759418189905,52.5,225.09,225.01,4.44424692]
["bitfinex","SOLUSD",1759418190103,20.0,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759418190496,20.0,225.11,225.01,4.44424692]
["bitfinex","SOLUSD",1759418190700,20.0,225.09,225.02,31.67647521]
["bitfinex","SOLUSD",1759418192213,4.44286475,225.08,225.02,31.67647521]
["bitfinex","SOLUSD",1759418192396,4.44286475,225.08,225.02,36.12051297]
["bitfinex","SOLUSD",1759418192827,20.0,225.09,225.02,36.12051297]
["bitfinex","SOLUSD",1759418193526,24.44275145,225.09,225.02,36.12051297]
["bitfinex","SOLUSD",1759418193722,20.0,225.13,225.02,47.23063651]
["bitfinex","SOLUSD",1759418193900,52.5,225.15,225.08,10.87647521]
["bitfinex","SOLUSD",1759418194106,20.0,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759418194425,56.94126241,225.17,225.09,4.44266737]
["bitfinex","SOLUSD",1759418194623,56.94126241,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1759418194801,20.0,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1759418195215,20.0,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759418195502,52.5,225.22,225.12,10.87647521]
["bitfinex","SOLUSD",1759418195896,32.5,225.22,225.12,10.87647521]
["bitfinex","SOLUSD",1759418196425,32.5,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759418197226,32.5,225.22,225.14,11.59647521]
["bitfinex","SOLUSD",1759418197421,32.48,225.25,225.14,11.59647521]
["bitfinex","SOLUSD",1759418198320,24.43970875,225.24,225.15,4.44148345]
["bitfinex","SOLUSD",1759418198512,20.0,225.22,225.15,4.44148345]
["bitfinex","SOLUSD",1759418199912,20.0,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759418200440,4.44030016,225.21,225.14,10.87647521]
["bitfinex","SOLUSD",1759418200815,32.48,225.2,225.1,4.4424668]
["bitfinex","SOLUSD",1759418201020,20.0,225.19,225.1,4.4424668]
["bitfinex","SOLUSD",1759418201210,20.0,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759418201411,20.0,225.17,225.12,10.87647521]
["bitfinex","SOLUSD",1759418201713,20.0,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759418202214,24.44111926,225.17,225.11,15.31874355]
["bitfinex","SOLUSD",1759418202537,0.71,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759418202911,32.48,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759418203312,33.19,225.19,225.12,10.87647521]
["bitfinex","SOLUSD",1759418203733,56.90067261,225.2,225.12,0.72]
["bitfinex","SOLUSD",1759418203917,32.46,225.2,225.12,0.72]
["bitfinex","SOLUSD",1759418204132,32.46,225.21,225.15,10.87647521]
["bitfinex","SOLUSD",1759418204335,32.46,225.21,225.15,15.31787106]
["bitfinex","SOLUSD",1759418204631,24.43986152,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418204812,56.89986152,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418205212,0.44456299,225.28,225.16,10.87647521]
["bitfinex","SOLUSD",1759418205413,0.71,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759418205620,33.17,225.28,225.19,10.87647521]
["bitfinex","SOLUSD",1759418206034,37.60897568,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759418206334,37.60897568,225.28,225.21,4.44017148]
["bitfinex","SOLUSD",1759418206520,37.60897568,225.28,225.21,15.31664669]
["bitfinex","SOLUSD",1759418207122,5.14897568,225.28,225.21,15.31664669]
["bitfinex","SOLUSD",1759418207323,0.71,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418207637,0.71,225.27,225.2,4.44041728]
["bitfinex","SOLUSD",1759418207824,36.89897568,225.28,225.21,11.59647521]
["bitfinex","SOLUSD",1759418208227,0.71,225.27,225.21,10.87647521]
["bitfinex","SOLUSD",1759418208460,20.0,225.25,225.21,10.87647521]
["bitfinex","SOLUSD",1759418208617,0.71,225.24,225.18,20.8]
["bitfinex","SOLUSD",1759418209219,0.71,225.24,225.17,32.39647521]
["bitfinex","SOLUSD",1759418209527,0.71,225.26,225.17,32.39647521]
["bitfinex","SOLUSD",1759418209730,32.46,225.25,225.19,10.87647521]
["bitfinex","SOLUSD",1759418210542,32.46,225.25,225.19,4.44053824]
["bitfinex","SOLUSD",1759418210926,36.89958691,225.25,225.19,4.44053824]
["bitfinex","SOLUSD",1759418211122,20.0,225.24,225.19,4.44053824]
["bitfinex","SOLUSD",1759418211338,0.71,225.23,225.18,15.31734178]
["bitfinex","SOLUSD",1759418211641,20.0,225.24,225.18,16.03734178]
["bitfinex","SOLUSD",1759418212115,36.89962154,225.25,225.18,16.03734178]
["bitfinex","SOLUSD",1759418212438,36.89962154,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1759418212646,32.46,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1759418212846,32.46,225.25,225.2,5.16049733]
["bitfinex","SOLUSD",1759418213022,32.46,225.25,225.18,15.31726373]
["bitfinex","SOLUSD",1759418213353,32.46,225.25,225.2,0.72]
["bitfinex","SOLUSD",1759418213644,5.14950983,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759418213816,37.58950983,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759418214021,20.0,225.24,225.2,0.72]
["bitfinex","SOLUSD",1759418214342,0.44456299,225.28,225.18,15.31726373]
["bitfinex","SOLUSD",1759418214343,20.0,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759418214516,20.71,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759418214710,20.0,225.24,225.16,0.72]
["bitfinex","SOLUSD",1759418214917,20.0,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418215317,20.71,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418215813,20.0,225.26,225.18,0.72]
["bitfinex","SOLUSD",1759418216149,20.0,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759418216318,20.0,225.24,225.16,10.87647521]
["bitfinex","SOLUSD",1759418216641,20.71,225.26,225.18,4.44089173]
["bitfinex","SOLUSD",1759418217016,36.87913592,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759418217222,37.58913592,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759418218155,37.58913592,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759418218475,0.44456299,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759418218736,0.71,225.31,225.24,21.52]
["bitfinex","SOLUSD",1759418218948,0.71,225.31,225.24,20.8]
["bitfinex","SOLUSD",1759418219242,0.71,225.3,225.21,0.72]
["bitfinex","SOLUSD",1759418219443,0.71,225.3,225.23,20.8]
["bitfinex","SOLUSD",1759418219860,5.14870959,225.3,225.23,25.23986691]
["bitfinex","SOLUSD",1759418220354,52.44,225.32,225.24,11.59647521]
["bitfinex","SOLUSD",1759418220537,56.87816021,225.32,225.24,11.59647521]
["bitfinex","SOLUSD",1759418220729,32.44,225.32,225.24,11.59647521]
["bitfinex","SOLUSD",1759418221058,5.14796912,225.33,225.25,0.72]
["bitfinex","SOLUSD",1759418221828,20.0,225.31,225.24,10.87647521]
["bitfinex","SOLUSD",1759418222028,32.44,225.34,225.26,10.87647521]
["bitfinex","SOLUSD",1759418222234,32.44,225.34,225.27,0.72]
["bitfinex","SOLUSD",1759418222860,0.71,225.33,225.25,10.87647521]
["bitfinex","SOLUSD",1759418223045,0.71,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759418223356,0.71,225.31,225.24,25.23967184]
["bitfinex","SOLUSD",1759418224063,20.0,225.32,225.25,11.59647521]
["bitfinex","SOLUSD",1759418224757,20.0,225.32,225.24,36.33894372]
["bitfinex","SOLUSD",1759418224758,0.71,225.31,225.24,20.8]
["bitfinex","SOLUSD",1759418224974,0.71,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418225263,0.71,225.3,225.23,20.8]
["bitfinex","SOLUSD",1759418225565,20.0,225.32,225.24,11.59647521]
["bitfinex","SOLUSD",1759418225860,20.0,225.32,225.26,10.87647521]
["bitfinex","SOLUSD",1759418226241,33.13,225.33,225.27,4.4391175]
["bitfinex","SOLUSD",1759418226442,0.1,225.38,225.36,10.87647521]
["bitfinex","SOLUSD",1759418226661,20.0,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759418227161,20.0,225.47,225.4,11.59647521]
["bitfinex","SOLUSD",1759418227346,20.0,225.47,225.4,10.87647521]
["bitfinex","SOLUSD",1759418227543,0.71,225.46,225.37,0.72]
["bitfinex","SOLUSD",1759418227747,0.71,225.44,225.35,20.8]
["bitfinex","SOLUSD",1759418227948,0.71,225.44,225.36,10.87647521]
["bitfinex","SOLUSD",1759418228146,20.0,225.45,225.37,0.72]
["bitfinex","SOLUSD",1759418228354,32.42,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759418228650,32.42,225.46,225.4,0.72]
["bitfinex","SOLUSD",1759418228958,20.0,225.47,225.38,10.87647521]
["bitfinex","SOLUSD",1759418229161,4.43580407,225.44,225.39,0.72]
["bitfinex","SOLUSD",1759418229660,20.71,225.47,225.39,0.72]
["bitfinex","SOLUSD",1759418230043,4.4360016,225.43,225.37,10.87647521]
["bitfinex","SOLUSD",1759418230362,0.71,225.4,225.32,20.8]
["bitfinex","SOLUSD",1759418230540,0.71,225.4,225.31,10.87647521]
["bitfinex","SOLUSD",1759418230862,20.0,225.37,225.28,13.56188564]
["bitfinex","SOLUSD",1759418231060,0.71,225.36,225.27,25.95900013]
["bitfinex","SOLUSD",1759418231268,0.71,225.36,225.28,10.87647521]
["bitfinex","SOLUSD",1759418231453,0.71,225.36,225.29,0.72]
["bitfinex","SOLUSD",1759418231657,20.71,225.39,225.29,0.72]
["bitfinex","SOLUSD",1759418231853,0.71,225.39,225.3,10.87647521]
["bitfinex","SOLUSD",1759418232055,24.53639638,225.41,225.31,0.72]
["bitfinex","SOLUSD",1759418232256,24.53639638,225.41,225.32,4.43813243]
["bitfinex","SOLUSD",1759418232449,20.0,225.39,225.31,0.72]
["bitfinex","SOLUSD",1759418232647,20.0,225.37,225.28,15.31527565]
["bitfinex","SOLUSD",1759418232866,1.15456299,225.39,225.3,10.87647521]
["bitfinex","SOLUSD",1759418233168,20.0,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759418233467,0.1,225.41,225.34,10.87647521]
["bitfinex","SOLUSD",1759418233869,20.71,225.4,225.31,20.8]
["bitfinex","SOLUSD",1759418234078,0.71,225.4,225.32,10.87647521]
["bitfinex","SOLUSD",1759418234363,5.14675407,225.39,225.32,10.87647521]
["bitfinex","SOLUSD",1759418235156,0.71,225.38,225.3,4.43833187]
["bitfinex","SOLUSD",1759418235368,20.71,225.38,225.31,0.72]
["bitfinex","SOLUSD",1759418236479,4.4371478,225.37,225.31,0.72]
["bitfinex","SOLUSD",1759418236774,20.71,225.38,225.31,5.15828349]
["bitfinex","SOLUSD",1759418237071,25.14697914,225.38,225.31,5.15828349]
["bitfinex","SOLUSD",1759418237250,52.4,225.4,225.32,0.72]
["bitfinex","SOLUSD",1759418237448,53.11,225.4,225.32,0.72]
["bitfinex","SOLUSD",1759418237673,57.54659371,225.4,225.32,0.72]
["bitfinex","SOLUSD",1759418238281,5.14659371,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759418238509,32.5,225.41,225.34,4.43773852]
["bitfinex","SOLUSD",1759418238662,37.64642603,225.41,225.33,15.31440921]
["bitfinex","SOLUSD",1759418238854,5.24642603,225.41,225.33,15.31440921]
["bitfinex","SOLUSD",1759418239874,16.33732705,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759418240051,20.0,225.39,225.3,20.8]
["bitfinex","SOLUSD",1759418240378,4.4371478,225.37,225.31,10.87647521]
["bitfinex","SOLUSD",1759418241078,0.71,225.36,225.27,13.50073767]
["bitfinex","SOLUSD",1759418241278,0.71,225.35,225.26,0.72]
["bitfinex","SOLUSD",1759418241450,20.71,225.35,225.27,10.87647521]
["bitfinex","SOLUSD",1759418242074,0.71,225.34,225.26,31.67647521]
["bitfinex","SOLUSD",1759418242252,20.71,225.33,225.26,10.87647521]
["bitfinex","SOLUSD",1759418242454,5.59269542,225.32,225.23,4.43990155]
["bitfinex","SOLUSD",1759418242665,20.0,225.3,225.23,4.43990155]
["bitfinex","SOLUSD",1759418243179,25.14813243,225.32,225.23,4.43990155]
["bitfinex","SOLUSD",1759418243564,20.0,225.3,225.23,4.43990155]
["bitfinex","SOLUSD",1759418244163,0.68,225.29,225.22,10.87647521]
["bitfinex","SOLUSD",1759418244375,0.68,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759418244662,5.11892322,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759418244981,5.11892322,225.28,225.22,25.24009784]
["bitfinex","SOLUSD",1759418245973,0.68,225.28,225.22,25.24009784]
["bitfinex","SOLUSD",1759418246373,0.68,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759418246572,0.68,225.28,225.22,25.24008056]
["bitfinex","SOLUSD",1759418247167,20.0,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759418247485,11.09360792,225.36,225.23,0.71]
["bitfinex","SOLUSD",1759418247486,24.43787155,225.34,225.24,10.87647521]
["bitfinex","SOLUSD",1759418247664,24.43787155,225.34,225.26,10.87647521]
["bitfinex","SOLUSD",1759418248196,24.43787155,225.34,225.25,0.71]
["bitfinex","SOLUSD",1759418248570,20.0,225.32,225.25,4.43940249]
["bitfinex","SOLUSD",1759418249273,32.38,225.36,225.27,10.87647521]
["bitfinex","SOLUSD",1759418249274,20.0,225.36,225.27,10.87647521]
["bitfinex","SOLUSD",1759418249474,24.43713772,225.38,225.29,10.87647521]
["bitfinex","SOLUSD",1759418249672,20.0,225.38,225.29,10.87647521]
["bitfinex","SOLUSD",1759418250182,20.0,225.38,225.3,0.71]
["bitfinex","SOLUSD",1759418250581,24.43699725,225.38,225.31,4.43832941]
["bitfinex","SOLUSD",1759418251089,0.68,225.37,225.29,4.43870675]
["bitfinex","SOLUSD",1759418251302,20.0,225.35,225.27,4.4389314]
["bitfinex","SOLUSD",1759418251472,20.0,225.35,225.28,10.87647521]
["bitfinex","SOLUSD",1759418251800,20.0,225.35,225.28,11.53647521]
["bitfinex","SOLUSD",1759418252094,20.0,225.37,225.29,0.66]
["bitfinex","SOLUSD",1759418252598,0.66,225.36,225.3,4.4385264]
["bitfinex","SOLUSD",1759418252991,20.0,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759418253988,24.43716431,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759418254184,20.0,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759418254484,24.43716491,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759418254698,20.0,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759418255103,20.0,225.35,225.3,5.0985264]
["bitfinex","SOLUSD",1759418255266,20.0,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759418255472,0.66,225.34,225.26,20.8]
["bitfinex","SOLUSD",1759418255667,0.66,225.33,225.26,20.8]
["bitfinex","SOLUSD",1759418255870,4.43813243,225.32,225.26,20.8]
["bitfinex","SOLUSD",1759418256072,0.66,225.31,225.23,10.87647521]
["bitfinex","SOLUSD",1759418256573,20.66,225.3,225.23,4.43990587]
["bitfinex","SOLUSD",1759418257594,25.09870671,225.3,225.22,4.44010301]
["bitfinex","SOLUSD",1759418257791,20.66,225.3,225.22,15.54036053]
["bitfinex","SOLUSD",1759418257998,25.09855222,225.3,225.22,15.54036053]
["bitfinex","SOLUSD",1759418258286,25.09855222,225.3,225.22,4.44010301]
["bitfinex","SOLUSD",1759418258495,0.66,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759418258674,20.0,225.27,225.2,4.4403509]
["bitfinex","SOLUSD",1759418258877,0.66,225.26,225.2,4.4403509]
["bitfinex","SOLUSD",1759418259794,4.43951165,225.25,225.19,4.44069308]
["bitfinex","SOLUSD",1759418259973,4.43951165,225.25,225.18,11.53647521]
["bitfinex","SOLUSD",1759418260280,24.43951165,225.25,225.18,0.66]
["bitfinex","SOLUSD",1759418260690,24.43951165,225.25,225.16,4.44127699]
["bitfinex","SOLUSD",1759418260691,0.66,225.24,225.16,4.44127699]
["bitfinex","SOLUSD",1759418260884,20.66,225.23,225.16,4.44127699]
["bitfinex","SOLUSD",1759418261776,5.10010301,225.22,225.14,4.44168073]
["bitfinex","SOLUSD",1759418262100,5.10010301,225.22,225.1,43.46602056]
["bitfinex","SOLUSD",1759418262101,20.0,225.18,225.1,0.66]
["bitfinex","SOLUSD",1759418262289,0.66,225.17,225.1,0.66]
["bitfinex","SOLUSD",1759418263004,0.66,225.17,225.09,20.8]
["bitfinex","SOLUSD",1759418263005,4.44128619,225.16,225.09,20.8]
["bitfinex","SOLUSD",1759418263196,4.44128619,225.16,225.08,4.44286475]
["bitfinex","SOLUSD",1759418263504,0.66,225.17,225.09,20.8]
["bitfinex","SOLUSD",1759418264179,0.66,225.16,225.07,0.66]
["bitfinex","SOLUSD",1759418264496,20.0,225.14,225.04,25.90365446]
["bitfinex","SOLUSD",1759418264697,0.66,225.13,225.04,5.10365446]
["bitfinex","SOLUSD",1759418265100,5.10189482,225.13,225.06,20.8]
["bitfinex","SOLUSD",1759418265283,20.0,225.14,225.07,0.66]
["bitfinex","SOLUSD",1759418265689,20.66,225.17,225.07,0.66]
["bitfinex","SOLUSD",1759418265884,25.10112664,225.17,225.07,0.66]
["bitfinex","SOLUSD",1759418266094,20.0,225.14,225.07,0.66]
["bitfinex","SOLUSD",1759418266402,20.66,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759418266605,20.66,225.17,225.09,0.66]
["bitfinex","SOLUSD",1759418267194,20.0,225.19,225.1,15.54864504]
["bitfinex","SOLUSD",1759418267502,20.0,225.17,225.11,0.66]
["bitfinex","SOLUSD",1759418267701,20.0,225.19,225.11,0.66]
["bitfinex","SOLUSD",1759418268202,0.66,225.2,225.11,0.66]
["bitfinex","SOLUSD",1759418268391,20.44456299,225.19,225.08,0.66]
["bitfinex","SOLUSD",1759418268584,20.0,225.17,225.08,0.66]
["bitfinex","SOLUSD",1759418268904,20.0,225.17,225.09,15.54932046]
["bitfinex","SOLUSD",1759418269099,20.0,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759418269299,20.0,225.17,225.11,5.10227266]
["bitfinex","SOLUSD",1759418270104,20.0,225.17,225.11,16.20795432]
["bitfinex","SOLUSD",1759418270297,52.36,225.19,225.11,15.54795432]
["bitfinex","SOLUSD",1759418270500,52.36,225.19,225.12,0.66]
["bitfinex","SOLUSD",1759418271409,0.66,225.18,225.1,20.8]
["bitfinex","SOLUSD",1759418271614,0.66,225.18,225.1,21.46]
["bitfinex","SOLUSD",1759418272208,0.66,225.18,225.11,4.44227266]
["bitfinex","SOLUSD",1759418272906,0.66,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759418273100,0.66,225.18,225.11,5.10227266]
["bitfinex","SOLUSD",1759418274808,0.66,225.18,225.11,16.20795432]
["bitfinex","SOLUSD",1759418275189,20.0,225.19,225.11,16.20795432]
["bitfinex","SOLUSD",1759418275712,20.0,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759418275903,0.66,225.18,225.09,20.8]
["bitfinex","SOLUSD",1759418275904,20.0,225.15,225.09,4.4424858]
["bitfinex","SOLUSD",1759418276208,0.66,225.16,225.09,4.4424858]
["bitfinex","SOLUSD",1759418276392,20.0,225.15,225.09,4.4424858]
["bitfinex","SOLUSD",1759418280333,20.66,225.15,225.09,4.4424858]
["bitfinex","SOLUSD",1759418280699,0.66,225.14,225.08,25.24286056]
["bitfinex","SOLUSD",1759418281050,20.66,225.17,225.09,0.66]
["bitfinex","SOLUSD",1759418281331,53.02,225.17,225.08,36.35002245]
["bitfinex","SOLUSD",1759418281503,52.36,225.17,225.08,36.35002245]
["bitfinex","SOLUSD",1759418281703,20.0,225.14,225.08,36.35002245]
["bitfinex","SOLUSD",1759418281918,20.71,225.16,225.08,36.35002245]
["bitfinex","SOLUSD",1759418282217,0.71,225.19,225.1,10.87647521]
["bitfinex","SOLUSD",1759418282395,20.0,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759418282599,20.0,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759418282808,0.71,225.17,225.13,4.44187802]
["bitfinex","SOLUSD",1759418283724,0.71,225.16,225.09,0.7]
["bitfinex","SOLUSD",1759418284118,20.0,225.15,225.09,0.7]
["bitfinex","SOLUSD",1759418284709,0.71,225.18,225.1,4.44247001]
["bitfinex","SOLUSD",1759418284914,20.0,225.2,225.11,0.7]
["bitfinex","SOLUSD",1759418285106,20.71,225.2,225.11,0.7]
["bitfinex","SOLUSD",1759418285306,20.71,225.2,225.12,10.87647521]
["bitfinex","SOLUSD",1759418285506,20.0,225.2,225.13,0.7]
["bitfinex","SOLUSD",1759418285706,20.0,225.2,225.1,36.34864504]
["bitfinex","SOLUSD",1759418285707,20.71,225.2,225.11,11.57647521]
["bitfinex","SOLUSD",1759418286626,20.0,225.18,225.12,4.44207533]
["bitfinex","SOLUSD",1759418287002,20.0,225.2,225.13,0.7]
["bitfinex","SOLUSD",1759418287202,0.71,225.26,225.16,31.67647521]
["bitfinex","SOLUSD",1759418287423,0.71,225.26,225.17,11.57647521]
["bitfinex","SOLUSD",1759418287745,0.71,225.29,225.18,0.7]
["bitfinex","SOLUSD",1759418288038,20.71,225.29,225.22,20.8]
["bitfinex","SOLUSD",1759418288248,0.71,225.28,225.22,20.8]
["bitfinex","SOLUSD",1759418288826,25.1481368,225.32,225.23,4.43990587]
["bitfinex","SOLUSD",1759418289346,0.71,225.31,225.23,4.43990587]
["bitfinex","SOLUSD",1759418289647,20.0,225.29,225.23,25.23990587]
["bitfinex","SOLUSD",1759418289836,20.0,225.27,225.15,0.7]
["bitfinex","SOLUSD",1759418290039,20.0,225.27,225.2,20.8]
["bitfinex","SOLUSD",1759418290340,0.71,225.26,225.2,20.8]
["bitfinex","SOLUSD",1759418290554,20.0,225.27,225.14,10.87647521]
["bitfinex","SOLUSD",1759418290555,20.0,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759418290728,20.0,225.22,225.15,5.14148345]
["bitfinex","SOLUSD",1759418290927,20.71,225.26,225.16,11.57647521]
["bitfinex","SOLUSD",1759418291131,20.71,225.26,225.17,0.7]
["bitfinex","SOLUSD",1759418291329,20.0,225.24,225.17,0.7]
["bitfinex","SOLUSD",1759418291520,20.0,225.25,225.15,15.54519208]
["bitfinex","SOLUSD",1759418291728,20.71,225.25,225.16,0.7]
["bitfinex","SOLUSD",1759418292340,20.71,225.25,225.17,10.87647521]
["bitfinex","SOLUSD",1759418292532,20.71,225.25,225.17,11.57647521]
["bitfinex","SOLUSD",1759418292946,0.71,225.25,225.18,15.54312105]
["bitfinex","SOLUSD",1759418294028,20.71,225.25,225.18,15.54312105]
["bitfinex","SOLUSD",1759418295951,36.77893627,225.28,225.18,15.54312105]
["bitfinex","SOLUSD",1759418295952,20.0,225.28,225.2,10.87647521]
["bitfinex","SOLUSD",1759418296157,20.0,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759418296338,0.71,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418296747,0.71,225.3,225.23,0.7]
["bitfinex","SOLUSD",1759418297248,52.34,225.33,225.24,10.87647521]
["bitfinex","SOLUSD",1759418297249,20.71,225.33,225.24,10.87647521]
["bitfinex","SOLUSD",1759418297451,20.0,225.31,225.25,0.7]
["bitfinex","SOLUSD",1759418297659,20.0,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759418298043,20.0,225.31,225.26,5.13931456]
["bitfinex","SOLUSD",1759418298242,0.71,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759418298581,20.0,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759418298757,20.71,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759418298935,4.43785245,225.34,225.27,0.7]
["bitfinex","SOLUSD",1759418298936,20.0,225.33,225.27,0.7]
["bitfinex","SOLUSD",1759418299142,0.71,225.34,225.27,0.7]
["bitfinex","SOLUSD",1759418299344,20.0,225.33,225.27,0.7]
["bitfinex","SOLUSD",1759418299540,20.0,225.35,225.29,15.53553197]
["bitfinex","SOLUSD",1759418299756,0.71,225.37,225.29,16.23553197]
["bitfinex","SOLUSD",1759418300537,20.0,225.34,225.29,16.23553197]
["bitfinex","SOLUSD",1759418300755,0.71,225.36,225.29,15.53553197]
["bitfinex","SOLUSD",1759418300944,20.0,225.35,225.3,0.7]
["bitfinex","SOLUSD",1759418301448,0.71,225.36,225.3,0.7]
["bitfinex","SOLUSD",1759418301642,20.0,225.35,225.3,0.7]
["bitfinex","SOLUSD",1759418301842,20.0,225.35,225.31,4.43832941]
["bitfinex","SOLUSD",1759418302040,0.71,225.36,225.31,4.43832941]
["bitfinex","SOLUSD",1759418302249,0.71,225.38,225.31,16.23415294]
["bitfinex","SOLUSD",1759418304229,20.0,225.4,225.31,15.53415294]
["bitfinex","SOLUSD",1759418304537,0.1,225.41,225.31,15.53415294]
["bitfinex","SOLUSD",1759418304538,20.0,225.39,225.32,11.59647521]
["bitfinex","SOLUSD",1759418305142,0.78,225.41,225.32,11.59647521]
["bitfinex","SOLUSD",1759418305342,0.78,225.41,225.32,10.87647521]
["bitfinex","SOLUSD",1759418305547,0.78,225.41,225.33,0.72]
["bitfinex","SOLUSD",1759418305745,20.0,225.38,225.33,0.72]
["bitfinex","SOLUSD",1759418305937,20.0,225.38,225.32,10.87647521]
["bitfinex","SOLUSD",1759418305938,20.0,225.38,225.34,0.72]
["bitfinex","SOLUSD",1759418306337,25.21647688,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759418306953,20.78,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759418307156,20.1,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759418308045,20.0,225.39,225.35,4.4375416]
["bitfinex","SOLUSD",1759418308237,20.68,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759418308932,20.68,225.39,225.34,5.15773852]
["bitfinex","SOLUSD",1759418309137,0.68,225.39,225.34,5.15773852]
["bitfinex","SOLUSD",1759418309556,0.68,225.39,225.34,16.25208484]
["bitfinex","SOLUSD",1759418310465,20.0,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759418310760,20.68,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759418311471,20.72,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759418311667,20.72,225.39,225.34,0.72]
["bitfinex","SOLUSD",1759418311841,20.1,225.41,225.34,15.53196648]
["bitfinex","SOLUSD",1759418312047,20.82,225.41,225.34,16.21196648]
["bitfinex","SOLUSD",1759418315267,0.72,225.4,225.34,4.43762016]
["bitfinex","SOLUSD",1759418315474,0.72,225.4,225.34,15.53196648]
["bitfinex","SOLUSD",1759418315971,20.0,225.39,225.34,15.53196648]
["bitfinex","SOLUSD",1759418316357,20.72,225.39,225.34,16.21196648]
["bitfinex","SOLUSD",1759418316746,0.72,225.39,225.34,15.53196648]
["bitfinex","SOLUSD",1759418316950,20.1,225.41,225.36,15.53070642]
["bitfinex","SOLUSD",1759418317253,0.1,225.41,225.37,0.68]
["bitfinex","SOLUSD",1759418317571,0.1,225.48,225.37,0.68]
["bitfinex","SOLUSD",1759418317572,20.0,225.46,225.38,10.87647521]
["bitfinex","SOLUSD",1759418317787,20.0,225.46,225.39,0.68]
["bitfinex","SOLUSD",1759418318274,20.0,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759418318585,20.0,225.46,225.41,0.68]
["bitfinex","SOLUSD",1759418318778,0.72,225.45,225.39,53.08]
["bitfinex","SOLUSD",1759418319076,0.72,225.44,225.35,0.68]
["bitfinex","SOLUSD",1759418319274,0.72,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759418320968,0.72,225.43,225.35,11.77385255]
["bitfinex","SOLUSD",1759418321271,20.72,225.42,225.35,11.77385255]
["bitfinex","SOLUSD",1759418321570,20.0,225.42,225.36,16.21070642]
["bitfinex","SOLUSD",1759418322350,20.0,225.42,225.36,5.11734469]
["bitfinex","SOLUSD",1759418322553,20.0,225.42,225.37,0.68]
["bitfinex","SOLUSD",1759418322963,20.0,225.42,225.38,5.11695092]
["bitfinex","SOLUSD",1759418323656,20.0,225.44,225.38,5.11695092]
["bitfinex","SOLUSD",1759418324376,20.0,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1759418324690,20.72,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759418325100,20.72,225.42,225.37,5.1171478]
["bitfinex","SOLUSD",1759418325409,0.72,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759418325990,20.0,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759418326169,20.72,225.42,225.37,4.4371478]
["bitfinex","SOLUSD",1759418326801,20.0,225.42,225.36,15.53070642]
["bitfinex","SOLUSD",1759418327103,0.72,225.41,225.36,15.53070642]
["bitfinex","SOLUSD",1759418327272,0.72,225.41,225.36,16.21070642]
["bitfinex","SOLUSD",1759418327474,20.0,225.42,225.36,15.53070642]
["bitfinex","SOLUSD",1759418327795,20.0,225.42,225.36,16.21070642]
["bitfinex","SOLUSD",1759418328004,0.72,225.41,225.36,4.43734469]
["bitfinex","SOLUSD",1759418328194,0.72,225.4,225.36,4.43734469]
["bitfinex","SOLUSD",1759418328495,0.72,225.39,225.36,4.43734469]
["bitfinex","SOLUSD",1759418329087,0.72,225.39,225.34,15.53208484]
["bitfinex","SOLUSD",1759418329288,20.0,225.42,225.34,16.21208484]
["bitfinex","SOLUSD",1759418329679,20.72,225.42,225.34,16.21208484]
["bitfinex","SOLUSD",1759418329881,0.72,225.41,225.34,4.43773852]
["bitfinex","SOLUSD",1759418330090,0.72,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759418330399,0.72,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759418330595,0.72,225.38,225.34,4.43773852]
["bitfinex","SOLUSD",1759418330795,20.0,225.4,225.34,4.43773852]
["bitfinex","SOLUSD",1759418331103,0.72,225.38,225.34,4.43773852]
["bitfinex","SOLUSD",1759418331395,0.72,225.38,225.31,11.77543401]
["bitfinex","SOLUSD",1759418331396,0.72,225.38,225.32,15.53346351]
["bitfinex","SOLUSD",1759418332687,20.0,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759418333091,0.72,225.39,225.33,0.68]
["bitfinex","SOLUSD",1759418333398,20.0,225.38,225.33,4.43775596]
["bitfinex","SOLUSD",1759418333610,20.0,225.38,225.29,75.01296949]
["bitfinex","SOLUSD",1759418333611,0.72,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759418333921,0.72,225.37,225.25,35.39676785]
["bitfinex","SOLUSD",1759418333922,20.0,225.34,225.26,0.68]
["bitfinex","SOLUSD",1759418334573,20.72,225.36,225.26,0.68]
["bitfinex","SOLUSD",1759418335504,20.72,225.36,225.27,15.53691125]
["bitfinex","SOLUSD",1759418335710,20.0,225.33,225.27,15.53691125]
["bitfinex","SOLUSD",1759418336608,20.72,225.35,225.28,0.68]
["bitfinex","SOLUSD",1759418337179,20.0,225.35,225.28,0.68]
["bitfinex","SOLUSD",1759418337604,20.0,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1759418337911,0.72,225.32,225.29,4.43872342]
["bitfinex","SOLUSD",1759418338293,20.0,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1759418338498,20.72,225.33,225.29,4.43872342]
["bitfinex","SOLUSD",1759418339003,0.72,225.32,225.27,15.53691125]
["bitfinex","SOLUSD",1759418339203,0.72,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759418339386,20.0,225.33,225.28,0.68]
["bitfinex","SOLUSD",1759418340008,20.72,225.33,225.28,0.68]
["bitfinex","SOLUSD",1759418340185,20.0,225.36,225.28,0.68]
["bitfinex","SOLUSD",1759418340387,20.0,225.38,225.29,43.11647521]
["bitfinex","SOLUSD",1759418340710,20.0,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759418340873,20.0,225.39,225.33,15.53277415]
["bitfinex","SOLUSD",1759418341380,0.44456299,225.44,225.33,15.53277415]
["bitfinex","SOLUSD",1759418341381,20.0,225.42,225.34,0.68]
["bitfinex","SOLUSD",1759418341582,20.0,225.41,225.34,0.68]
["bitfinex","SOLUSD",1759418341996,0.68,225.43,225.34,32.9]
["bitfinex","SOLUSD",1759418342281,20.0,225.46,225.38,20.8]
["bitfinex","SOLUSD",1759418342493,20.68,225.46,225.39,0.66]
["bitfinex","SOLUSD",1759418342697,0.68,225.45,225.38,0.66]
["bitfinex","SOLUSD",1759418343001,20.0,225.44,225.39,4.43675407]
["bitfinex","SOLUSD",1759418343212,20.68,225.44,225.39,16.18863924]
["bitfinex","SOLUSD",1759418343495,20.68,225.44,225.39,15.52863924]
["bitfinex","SOLUSD",1759418343695,0.68,225.43,225.37,37.31707624]
["bitfinex","SOLUSD",1759418344276,0.68,225.43,225.37,48.40994574]
["bitfinex","SOLUSD",1759418344484,20.0,225.44,225.38,0.66]
["bitfinex","SOLUSD",1759418345198,20.0,225.44,225.39,15.52863924]
["bitfinex","SOLUSD",1759418345405,20.0,225.44,225.4,0.66]
["bitfinex","SOLUSD",1759418345575,20.0,225.44,225.39,15.52863924]
["bitfinex","SOLUSD",1759418345778,20.68,225.44,225.39,15.52863924]
["bitfinex","SOLUSD",1759418346312,0.68,225.43,225.39,4.43675407]
["bitfinex","SOLUSD",1759418346500,0.68,225.42,225.39,4.43675407]
["bitfinex","SOLUSD",1759418347002,0.68,225.41,225.39,4.43675407]
["bitfinex","SOLUSD",1759418347308,20.68,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759418347879,20.0,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759418348081,0.68,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759418348296,0.68,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1759418348501,20.68,225.41,225.34,4.43773852]
["bitfinex","SOLUSD",1759418348800,20.68,225.41,225.34,15.53208484]
["bitfinex","SOLUSD",1759418348991,20.68,225.41,225.34,16.19208484]
["bitfinex","SOLUSD",1759418350200,20.0,225.41,225.35,0.66]
["bitfinex","SOLUSD",1759418350504,152.9,225.45,225.36,10.87647521]
["bitfinex","SOLUSD",1759418350823,0.68,225.44,225.37,0.66]
["bitfinex","SOLUSD",1759418351505,0.68,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759418351711,20.68,225.44,225.38,4.43695092]
["bitfinex","SOLUSD",1759418352390,0.68,225.43,225.38,4.43695092]
["bitfinex","SOLUSD",1759418352603,0.68,225.42,225.38,4.43695092]
["bitfinex","SOLUSD",1759418352907,0.68,225.41,225.33,10.87647521]
["bitfinex","SOLUSD",1759418353114,20.0,225.38,225.31,4.43832941]
["bitfinex","SOLUSD",1759418353312,20.68,225.38,225.31,4.43832941]
["bitfinex","SOLUSD",1759418353495,20.68,225.38,225.31,15.53415294]
["bitfinex","SOLUSD",1759418353804,0.68,225.37,225.31,15.53415294]
["bitfinex","SOLUSD",1759418354508,0.68,225.37,225.31,4.43832941]
["bitfinex","SOLUSD",1759418354813,0.68,225.37,225.29,4.43853473]
["bitfinex","SOLUSD",1759418354814,20.0,225.32,225.29,4.43853473]
["bitfinex","SOLUSD",1759418354995,20.68,225.32,225.29,4.43853473]
["bitfinex","SOLUSD",1759418355387,0.68,225.31,225.29,4.43853473]
["bitfinex","SOLUSD",1759418355588,20.0,225.32,225.27,11.09765148]
["bitfinex","SOLUSD",1759418355807,20.68,225.32,225.27,11.09765148]
["bitfinex","SOLUSD",1759418356598,20.68,225.32,225.27,11.75765148]
["bitfinex","SOLUSD",1759418357192,20.68,225.32,225.27,11.09765148]
["bitfinex","SOLUSD",1759418357396,0.68,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759418358110,0.68,225.31,225.26,5.09931456]
["bitfinex","SOLUSD",1759418358287,20.0,225.32,225.27,0.66]
["bitfinex","SOLUSD",1759418358494,0.68,225.31,225.26,15.53760098]
["bitfinex","SOLUSD",1759418358689,20.0,225.32,225.27,0.66]
["bitfinex","SOLUSD",1759418359399,20.68,225.32,225.27,0.66]
["bitfinex","SOLUSD",1759418359902,20.68,225.32,225.28,4.43892045]
["bitfinex","SOLUSD",1759418360098,20.0,225.32,225.28,16.19622158]
["bitfinex","SOLUSD",1759418360399,20.68,225.32,225.28,15.53622158]
["bitfinex","SOLUSD",1759418360994,0.68,225.31,225.28,15.53622158]
["bitfinex","SOLUSD",1759418361414,20.0,225.32,225.28,15.53622158]
["bitfinex","SOLUSD",1759418361717,0.68,225.31,225.28,15.53622158]
["bitfinex","SOLUSD",1759418361902,0.68,225.31,225.28,11.09730113]
["bitfinex","SOLUSD",1759418362104,0.68,225.31,225.26,4.43931456]
["bitfinex","SOLUSD",1759418362407,0.68,225.31,225.26,5.09931456]
["bitfinex","SOLUSD",1759418362604,0.68,225.3,225.26,4.43931456]
["bitfinex","SOLUSD",1759418362812,0.68,225.3,225.26,15.53760098]
["bitfinex","SOLUSD",1759418363815,20.0,225.32,225.26,15.53760098]
["bitfinex","SOLUSD",1759418363991,20.0,225.32,225.27,0.71]
["bitfinex","SOLUSD",1759418364195,20.68,225.32,225.27,0.71]
["bitfinex","SOLUSD",1759418365021,20.0,225.34,225.28,0.71]
["bitfinex","SOLUSD",1759418365320,0.68,225.33,225.28,0.71]
["bitfinex","SOLUSD",1759418365896,0.68,225.33,225.29,15.53553197]
["bitfinex","SOLUSD",1759418366211,20.0,225.34,225.3,0.71]
["bitfinex","SOLUSD",1759418366412,0.68,225.36,225.31,0.71]
["bitfinex","SOLUSD",1759418366413,20.68,225.36,225.31,0.71]
["bitfinex","SOLUSD",1759418366721,132.9,225.38,225.29,48.42553197]
["bitfinex","SOLUSD",1759418366722,20.0,225.34,225.29,48.42553197]
["bitfinex","SOLUSD",1759418366916,0.68,225.35,225.3,0.71]
["bitfinex","SOLUSD",1759418367118,20.0,225.36,225.31,0.71]
["bitfinex","SOLUSD",1759418367319,20.68,225.36,225.31,0.71]
["bitfinex","SOLUSD",1759418367623,20.0,225.34,225.29,48.42553197]
["bitfinex","SOLUSD",1759418367912,20.0,225.34,225.31,15.53415294]
["bitfinex","SOLUSD",1759418369016,0.68,225.35,225.31,15.53415294]
["bitfinex","SOLUSD",1759418369322,20.0,225.34,225.31,15.53415294]
["bitfinex","SOLUSD",1759418370118,0.68,225.33,225.31,15.53415294]
["bitfinex","SOLUSD",1759418370809,20.0,225.34,225.31,15.53415294]
["bitfinex","SOLUSD",1759418371318,20.0,225.34,225.31,11.09582353]
["bitfinex","SOLUSD",1759418372003,20.0,225.34,225.31,11.77582353]
["bitfinex","SOLUSD",1759418373022,20.0,225.34,225.31,11.09582353]
["bitfinex","SOLUSD",1759418373023,0.68,225.33,225.31,11.09582353]
["bitfinex","SOLUSD",1759418373198,20.0,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759418373400,0.68,225.3,225.25,4.43951165]
["bitfinex","SOLUSD",1759418373701,0.68,225.3,225.25,16.21792907]
["bitfinex","SOLUSD",1759418374125,20.0,225.31,225.26,0.68]
["bitfinex","SOLUSD",1759418374318,20.68,225.31,225.26,0.68]
["bitfinex","SOLUSD",1759418375312,20.68,225.31,225.27,15.53691125]
["bitfinex","SOLUSD",1759418376027,20.0,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759418376206,20.0,225.39,225.33,0.68]
["bitfinex","SOLUSD",1759418376408,20.0,225.41,225.33,0.68]
["bitfinex","SOLUSD",1759418376607,20.0,225.43,225.34,10.87647521]
["bitfinex","SOLUSD",1759418376925,20.0,225.43,225.35,0.68]
["bitfinex","SOLUSD",1759418377108,20.0,225.43,225.36,32.16]
["bitfinex","SOLUSD",1759418377310,20.0,225.43,225.37,4.4371478]
["bitfinex","SOLUSD",1759418377622,20.0,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759418377831,0.68,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1759418378403,20.0,225.41,225.37,4.4371478]
["bitfinex","SOLUSD",1759418378603,0.68,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1759418378800,0.68,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1759418379114,20.68,225.38,225.34,4.43773852]
["bitfinex","SOLUSD",1759418379316,0.68,225.37,225.33,11.09467026]
["bitfinex","SOLUSD",1759418380642,20.0,225.38,225.33,11.09467026]
["bitfinex","SOLUSD",1759418380813,20.68,225.38,225.33,11.09467026]
["bitfinex","SOLUSD",1759418381002,0.68,225.37,225.33,11.09467026]
["bitfinex","SOLUSD",1759418381924,0.68,225.36,225.32,4.43813243]
["bitfinex","SOLUSD",1759418382122,20.68,225.35,225.32,4.43813243]
["bitfinex","SOLUSD",1759418382432,0.68,225.34,225.27,32.57754071]
["bitfinex","SOLUSD",1759418382601,4.43698096,225.38,225.27,11.09754071]
["bitfinex","SOLUSD",1759418382602,20.68,225.33,225.27,11.09754071]
["bitfinex","SOLUSD",1759418383030,20.68,225.33,225.27,15.53665821]
["bitfinex","SOLUSD",1759418383429,0.68,225.32,225.27,15.53665821]
["bitfinex","SOLUSD",1759418383612,32.16,225.36,225.27,4.4391175]
["bitfinex","SOLUSD",1759418383613,20.0,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759418383815,0.68,225.28,225.22,13.32711401]
["bitfinex","SOLUSD",1759418384145,0.68,225.28,225.21,0.68]
["bitfinex","SOLUSD",1759418384317,20.0,225.27,225.21,0.68]
["bitfinex","SOLUSD",1759418384517,20.0,225.27,225.22,20.8]
["bitfinex","SOLUSD",1759418384837,0.68,225.26,225.19,32.14]
["bitfinex","SOLUSD",1759418385006,20.0,225.24,225.18,0.68]
["bitfinex","SOLUSD",1759418385209,20.0,225.24,225.18,5.12084939]
["bitfinex","SOLUSD",1759418385412,20.0,225.24,225.18,25.92084939]
["bitfinex","SOLUSD",1759418385637,20.0,225.24,225.18,25.24084939]
["bitfinex","SOLUSD",1759418385811,20.0,225.22,225.18,15.54307871]
["bitfinex","SOLUSD",1759418386010,20.68,225.22,225.18,15.54307871]
["bitfinex","SOLUSD",1759418386344,0.68,225.21,225.18,4.44084939]
["bitfinex","SOLUSD",1759418386715,0.68,225.21,225.18,25.24084939]
["bitfinex","SOLUSD",1759418386915,0.68,225.21,225.18,4.44084939]
["bitfinex","SOLUSD",1759418387114,0.68,225.21,225.17,4.44108895]
["bitfinex","SOLUSD",1759418387316,0.68,225.21,225.18,20.8]
["bitfinex","SOLUSD",1759418389140,20.0,225.2,225.16,4.44128619]
["bitfinex","SOLUSD",1759418389720,20.0,225.2,225.16,5.12128619]
["bitfinex","SOLUSD",1759418389920,20.0,225.2,225.17,0.68]
["bitfinex","SOLUSD",1759418390129,20.0,225.2,225.16,15.54450168]
["bitfinex","SOLUSD",1759418390130,20.0,225.22,225.18,0.68]
["bitfinex","SOLUSD",1759418390443,20.0,225.24,225.19,0.68]
["bitfinex","SOLUSD",1759418390741,20.0,225.27,225.19,0.68]
["bitfinex","SOLUSD",1759418390922,20.0,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759418391122,20.0,225.27,225.22,4.44010301]
["bitfinex","SOLUSD",1759418391330,20.0,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759418391640,20.0,225.27,225.22,5.12010301]
["bitfinex","SOLUSD",1759418391814,20.0,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759418392319,20.0,225.27,225.22,15.54036053]
["bitfinex","SOLUSD",1759418392519,20.0,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759418392911,20.0,225.27,225.24,4.43970875]
["bitfinex","SOLUSD",1759418393119,20.0,225.24,225.22,5.11990882]
["bitfinex","SOLUSD",1759418393419,20.0,225.24,225.22,4.43990882]
["bitfinex","SOLUSD",1759418393813,20.0,225.27,225.22,4.43990882]
["bitfinex","SOLUSD",1759418394031,20.68,225.27,225.22,4.43990882]
["bitfinex","SOLUSD",1759418394236,20.0,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759418394444,20.0,225.27,225.22,15.54016634]
["bitfinex","SOLUSD",1759418394445,20.68,225.27,225.22,15.54016634]
["bitfinex","SOLUSD",1759418394818,20.0,225.27,225.23,0.68]
["bitfinex","SOLUSD",1759418395112,20.68,225.29,225.24,4.43970875]
["bitfinex","SOLUSD",1759418395516,20.0,225.29,225.24,15.53898063]
["bitfinex","SOLUSD",1759418395740,20.0,225.29,225.25,0.68]
["bitfinex","SOLUSD",1759418395920,20.68,225.31,225.26,0.68]
["bitfinex","SOLUSD",1759418396232,20.0,225.29,225.26,0.68]
["bitfinex","SOLUSD",1759418396633,20.0,225.31,225.27,0.68]
["bitfinex","SOLUSD",1759418396847,20.0,225.33,225.28,0.68]
["bitfinex","SOLUSD",1759418397037,20.0,225.33,225.29,0.68]
["bitfinex","SOLUSD",1759418398921,20.0,225.37,225.31,15.53415294]
["bitfinex","SOLUSD",1759418399137,20.0,225.37,225.31,16.21415294]
["bitfinex","SOLUSD",1759418399446,20.0,225.35,225.31,16.21415294]
["bitfinex","SOLUSD",1759418399649,0.68,225.34,225.32,20.8]
["bitfinex","SOLUSD",1759418399958,0.68,225.34,225.31,25.23832941]
["bitfinex","SOLUSD",1759418400328,0.68,225.33,225.31,4.43832941]
["bitfinex","SOLUSD",1759418400529,20.0,225.34,225.31,16.21415294]
["bitfinex","SOLUSD",1759418400737,20.0,225.34,225.32,0.68]
["bitfinex","SOLUSD",1759418401157,20.0,225.34,225.31,11.09582353]
["bitfinex","SOLUSD",1759418401453,20.0,225.32,225.29,4.43872342]
["bitfinex","SOLUSD",1759418401749,20.0,225.32,225.29,15.53553197]
["bitfinex","SOLUSD",1759418402061,20.0,225.34,225.3,0.69]
["bitfinex","SOLUSD",1759418402348,0.68,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759418402349,20.0,225.38,225.32,20.8]
["bitfinex","SOLUSD",1759418402549,20.0,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759418403127,0.68,225.37,225.34,25.23773852]
["bitfinex","SOLUSD",1759418403444,20.68,225.36,225.3,57.35836696]
["bitfinex","SOLUSD",1759418403626,20.0,225.33,225.3,25.23836696]
["bitfinex","SOLUSD",1759418403834,0.68,225.32,225.3,4.43836696]
["bitfinex","SOLUSD",1759418404149,0.68,225.32,225.29,20.8]
["bitfinex","SOLUSD",1759418405025,20.68,225.31,225.24,0.69]
["bitfinex","SOLUSD",1759418405231,20.68,225.31,225.24,21.49]
["bitfinex","SOLUSD",1759418405654,20.68,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759418405852,20.0,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759418406162,20.68,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759418406330,20.0,225.31,225.28,20.8]
["bitfinex","SOLUSD",1759418406534,0.68,225.3,225.25,15.53801573]
["bitfinex","SOLUSD",1759418406749,20.68,225.29,225.25,15.53801573]
["bitfinex","SOLUSD",1759418406949,0.68,225.28,225.25,4.43951165]
["bitfinex","SOLUSD",1759418407129,20.0,225.27,225.22,11.10005955]
["bitfinex","SOLUSD",1759418407339,20.0,225.29,225.23,16.22967055]
["bitfinex","SOLUSD",1759418407539,20.68,225.29,225.23,16.22967055]
["bitfinex","SOLUSD",1759418407855,20.0,225.27,225.23,15.53967055]
["bitfinex","SOLUSD",1759418408156,0.68,225.26,225.23,15.53967055]
["bitfinex","SOLUSD",1759418408331,20.0,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759418408663,20.0,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759418408955,20.68,225.27,225.23,4.43990587]
["bitfinex","SOLUSD",1759418409340,0.68,225.26,225.23,20.8]
["bitfinex","SOLUSD",1759418409667,20.0,225.21,225.17,11.79247712]
["bitfinex","SOLUSD",1759418409858,20.0,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759418410169,0.68,225.24,225.18,4.44089173]
["bitfinex","SOLUSD",1759418410170,20.0,225.23,225.18,5.13089173]
["bitfinex","SOLUSD",1759418410333,20.0,225.21,225.18,16.23312105]
["bitfinex","SOLUSD",1759418410949,20.0,225.21,225.18,4.44089173]
["bitfinex","SOLUSD",1759418411180,0.68,225.2,225.18,4.44089173]
["bitfinex","SOLUSD",1759418411336,0.68,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1759418411862,20.0,225.18,225.16,4.44127892]
["bitfinex","SOLUSD",1759418412047,20.68,225.18,225.12,11.79489994]
["bitfinex","SOLUSD",1759418412250,20.68,225.18,225.15,20.8]
["bitfinex","SOLUSD",1759418412440,20.0,225.18,225.13,4.44187802]
["bitfinex","SOLUSD",1759418412647,20.0,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1759418412844,20.68,225.16,225.13,4.44187802]
["bitfinex","SOLUSD",1759418413235,20.68,225.16,225.12,4.44207533]
["bitfinex","SOLUSD",1759418413848,0.68,225.15,225.12,4.44207533]
["bitfinex","SOLUSD",1759418414047,7.33889221,225.24,225.09,11.79640985]
["bitfinex","SOLUSD",1759418414048,20.0,225.14,225.1,4.44232922]
["bitfinex","SOLUSD",1759418414337,0.68,225.13,225.08,4.64268418]
["bitfinex","SOLUSD",1759418414550,20.0,225.11,225.08,4.64268418]
["bitfinex","SOLUSD",1759418415049,20.0,225.11,225.08,5.33268418]
["bitfinex","SOLUSD",1759418415557,20.68,225.11,225.08,4.64268418]
["bitfinex","SOLUSD",1759418415757,0.68,225.1,225.08,4.64268418]
["bitfinex","SOLUSD",1759418416052,20.0,225.11,225.08,21.0]
["bitfinex","SOLUSD",1759418416241,0.44456299,225.17,225.08,21.0]
["bitfinex","SOLUSD",1759418416242,20.68,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418416748,20.0,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418416950,20.0,225.09,225.08,4.64286475]
["bitfinex","SOLUSD",1759418417137,20.68,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418417960,25.56723036,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418418349,21.12456299,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418418754,20.68,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418419457,20.0,225.09,225.08,4.64286475]
["bitfinex","SOLUSD",1759418420049,20.0,225.09,225.08,5.33286475]
["bitfinex","SOLUSD",1759418420265,32.54456299,225.15,225.08,5.33286475]
["bitfinex","SOLUSD",1759418420266,20.0,225.12,225.08,5.33286475]
["bitfinex","SOLUSD",1759418420560,20.68,225.17,225.11,20.8]
["bitfinex","SOLUSD",1759418420740,20.0,225.17,225.12,21.49]
["bitfinex","SOLUSD",1759418420943,20.0,225.17,225.13,0.69]
["bitfinex","SOLUSD",1759418421454,20.0,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1759418421834,20.0,225.15,225.14,4.44168073]
["bitfinex","SOLUSD",1759418422034,20.0,225.22,225.14,16.23588255]
["bitfinex","SOLUSD",1759418422239,20.0,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759418422434,20.0,225.22,225.15,0.69]
["bitfinex","SOLUSD",1759418422957,20.0,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759418423163,20.0,225.22,225.16,0.69]
["bitfinex","SOLUSD",1759418423543,20.0,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1759418423763,20.0,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1759418423948,20.0,225.19,225.15,0.69]
["bitfinex","SOLUSD",1759418424152,20.0,225.19,225.16,0.69]
["bitfinex","SOLUSD",1759418424542,20.0,225.21,225.16,0.69]
["bitfinex","SOLUSD",1759418424958,20.0,225.23,225.17,0.69]
["bitfinex","SOLUSD",1759418425356,20.0,225.19,225.12,11.76507788]
["bitfinex","SOLUSD",1759418425664,20.0,225.17,225.12,36.34715321]
["bitfinex","SOLUSD",1759418425968,20.0,225.13,225.08,4.64273231]
["bitfinex","SOLUSD",1759418426261,20.0,225.13,225.08,26.10273231]
["bitfinex","SOLUSD",1759418426465,20.0,225.13,225.08,5.30273231]
["bitfinex","SOLUSD",1759418426652,20.0,225.13,225.09,21.46]
["bitfinex","SOLUSD",1759418426841,20.69,225.16,225.1,0.66]
["bitfinex","SOLUSD",1759418427044,20.0,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418427361,20.0,225.13,225.1,0.66]
["bitfinex","SOLUSD",1759418427561,20.69,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418427765,20.0,225.09,225.08,4.64273508]
["bitfinex","SOLUSD",1759418428149,20.0,225.11,225.08,16.40989697]
["bitfinex","SOLUSD",1759418428354,20.0,225.13,225.09,0.66]
["bitfinex","SOLUSD",1759418428560,20.0,225.13,225.08,15.74989697]
["bitfinex","SOLUSD",1759418428748,20.0,225.13,225.09,0.66]
["bitfinex","SOLUSD",1759418429354,20.0,225.13,225.08,15.74989697]
["bitfinex","SOLUSD",1759418429979,20.69,225.13,225.08,16.40989697]
["bitfinex","SOLUSD",1759418430262,4.4409389,225.18,225.08,16.40989697]
["bitfinex","SOLUSD",1759418430263,20.0,225.1,225.08,15.74989697]
["bitfinex","SOLUSD",1759418430644,20.0,225.1,225.08,4.64273508]
["bitfinex","SOLUSD",1759418430864,20.69,225.1,225.08,4.64273508]
["bitfinex","SOLUSD",1759418431064,20.0,225.1,225.08,4.64273508]
["bitfinex","SOLUSD",1759418431261,20.0,225.1,225.08,0.2]
["bitfinex","SOLUSD",1759418431466,0.68,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418431775,1.12456299,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418431962,5.56723036,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418433353,10.43746285,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418433558,21.31393806,225.09,225.08,0.2]
["bitfinex","SOLUSD",1759418433952,21.31393806,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418434154,29.77370557,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418434348,43.37237223,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418434547,75.45237223,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418434761,48.52370557,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418435170,53.39393806,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418435675,21.31393806,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418435872,5.56723036,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418436076,1.12456299,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418436376,37.64723036,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418437573,42.51746285,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418437777,37.64723036,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418438880,42.51746285,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418439777,37.64723036,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418440168,48.52370557,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418440473,53.39393806,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418443267,0.44456299,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418443694,32.52456299,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418443863,0.44456299,225.09,225.08,0.70000001]
["bitfinex","SOLUSD",1759418444064,20.0,225.1,225.08,0.70000001]
["bitfinex","SOLUSD",1759418444389,19.28,225.1,225.09,0.7]
["bitfinex","SOLUSD",1759418444591,18.56,225.16,225.09,0.7]
["bitfinex","SOLUSD",1759418444754,18.56,225.18,225.11,4.44227266]
["bitfinex","SOLUSD",1759418444956,19.00456299,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759418445184,18.56,225.15,225.11,15.54795432]
["bitfinex","SOLUSD",1759418445492,18.56,225.16,225.11,15.54795432]
["bitfinex","SOLUSD",1759418447286,18.56,225.13,225.11,15.54795432]
["bitfinex","SOLUSD",1759418447782,18.56,225.17,225.11,15.54795432]
["bitfinex","SOLUSD",1759418447987,18.56,225.13,225.09,4.44249916]
["bitfinex","SOLUSD",1759418448189,18.56,225.13,225.09,15.5491676]
["bitfinex","SOLUSD",1759418448378,18.56,225.17,225.12,20.8]
["bitfinex","SOLUSD",1759418448885,18.56,225.19,225.12,20.8]
["bitfinex","SOLUSD",1759418449084,18.56,225.17,225.13,15.54657308]
["bitfinex","SOLUSD",1759418449262,18.56,225.19,225.13,15.54657308]
["bitfinex","SOLUSD",1759418449461,18.56,225.19,225.13,25.24187802]
["bitfinex","SOLUSD",1759418449689,18.56,225.15,225.13,25.24187802]
["bitfinex","SOLUSD",1759418450969,18.56,225.17,225.13,25.24187802]
["bitfinex","SOLUSD",1759418451164,18.56,225.15,225.13,25.24187802]
["bitfinex","SOLUSD",1759418451365,18.56,225.17,225.13,25.24187802]
["bitfinex","SOLUSD",1759418451585,18.56,225.15,225.13,25.24187802]
["bitfinex","SOLUSD",1759418453566,18.56,225.17,225.13,25.24187802]
["bitfinex","SOLUSD",1759418453884,18.56,225.15,225.13,25.24187802]
["bitfinex","SOLUSD",1759418454068,18.56,225.15,225.13,20.8]
["bitfinex","SOLUSD",1759418454262,18.56,225.15,225.13,25.2417753]
["bitfinex","SOLUSD",1759418455067,19.24,225.15,225.13,20.8]
["bitfinex","SOLUSD",1759418455463,18.56,225.15,225.13,25.24178699]
["bitfinex","SOLUSD",1759418455981,18.56,225.15,225.13,20.8]
["bitfinex","SOLUSD",1759418456562,19.24,225.15,225.08,32.06000001]
["bitfinex","SOLUSD",1759418456788,18.56,225.13,225.11,20.8]
["bitfinex","SOLUSD",1759418457288,18.56,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759418458378,18.56,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759418459700,18.56,225.18,225.12,10.87647521]
["bitfinex","SOLUSD",1759418460072,18.56,225.18,225.15,20.8]
["bitfinex","SOLUSD",1759418460282,18.56,225.2,225.13,52.84]
["bitfinex","SOLUSD",1759418460492,18.56,225.21,225.17,20.8]
["bitfinex","SOLUSD",1759418460689,18.56,225.23,225.18,42.91647521]
["bitfinex","SOLUSD",1759418460894,18.56,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759418461076,19.24,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418461394,19.24,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418461395,18.56,225.3,225.23,10.87647521]
["bitfinex","SOLUSD",1759418461696,18.56,225.3,225.22,10.87647521]
["bitfinex","SOLUSD",1759418462288,4.88237573,225.34,225.17,34.01397024]
["bitfinex","SOLUSD",1759418462289,18.56,225.26,225.17,34.01397024]
["bitfinex","SOLUSD",1759418462490,18.56,225.24,225.22,20.8]
["bitfinex","SOLUSD",1759418462695,19.26,225.24,225.22,20.8]
["bitfinex","SOLUSD",1759418463070,18.56,225.2,225.16,4.44111409]
["bitfinex","SOLUSD",1759418463367,0.7,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1759418463566,18.56,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759418463783,0.7,225.18,225.1,4.44247001]
["bitfinex","SOLUSD",1759418463784,18.56,225.15,225.12,10.87647521]
["bitfinex","SOLUSD",1759418464572,0.7,225.14,225.08,4.44272516]
["bitfinex","SOLUSD",1759418464781,18.56,225.13,225.08,4.44272516]
["bitfinex","SOLUSD",1759418465079,18.56,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418465307,19.26,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418465798,18.56,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418466004,18.56,225.13,225.08,4.44272516]
["bitfinex","SOLUSD",1759418466171,18.56,225.13,225.09,20.8]
["bitfinex","SOLUSD",1759418466602,0.7,225.12,225.09,20.8]
["bitfinex","SOLUSD",1759418467600,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418467897,0.44456299,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418468075,1.14456299,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418468785,5.58723036,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418470505,8.68071185,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418470804,19.55718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418471595,51.59718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418472105,64.92718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418472600,65.62718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418473482,47.42695457,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418473804,52.29718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418474588,65.62718706,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418475210,4.51047936,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418475421,57.35047936,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418475615,32.04,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418477292,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418477482,18.56,225.1,225.08,0.67000001]
["bitfinex","SOLUSD",1759418477681,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418478790,18.56,225.1,225.09,0.67]
["bitfinex","SOLUSD",1759418478992,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418481012,32.74,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418481610,37.18266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418483317,32.02,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418483489,36.46266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418483695,37.16266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418484201,36.46266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418484605,37.18266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418485105,32.02,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418486693,32.02,225.09,225.08,0.71000001]
["bitfinex","SOLUSD",1759418486893,32.02,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418489114,32.02,225.09,225.08,0.71000001]
["bitfinex","SOLUSD",1759418489310,32.02,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418492092,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418492294,18.56,225.14,225.09,31.67647521]
["bitfinex","SOLUSD",1759418492598,18.56,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759418492808,18.56,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759418493008,50.58,225.2,225.16,0.69]
["bitfinex","SOLUSD",1759418493414,18.56,225.18,225.14,20.8]
["bitfinex","SOLUSD",1759418493621,18.56,225.18,225.15,0.69]
["bitfinex","SOLUSD",1759418493900,18.56,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759418494133,18.56,225.21,225.19,0.69]
["bitfinex","SOLUSD",1759418494422,18.56,225.24,225.2,0.69]
["bitfinex","SOLUSD",1759418494626,18.56,225.24,225.21,4.44030016]
["bitfinex","SOLUSD",1759418495120,18.56,225.26,225.21,4.44030016]
["bitfinex","SOLUSD",1759418495321,18.56,225.26,225.22,0.69]
["bitfinex","SOLUSD",1759418495621,18.56,225.22,225.21,4.44030016]
["bitfinex","SOLUSD",1759418495809,18.56,225.26,225.19,5.13053739]
["bitfinex","SOLUSD",1759418496005,18.56,225.26,225.19,16.2322737]
["bitfinex","SOLUSD",1759418496210,18.56,225.24,225.19,5.13053739]
["bitfinex","SOLUSD",1759418496408,18.56,225.26,225.19,5.13053739]
["bitfinex","SOLUSD",1759418496821,18.56,225.22,225.18,25.24088815]
["bitfinex","SOLUSD",1759418497533,19.25,225.22,225.17,4.44104252]
["bitfinex","SOLUSD",1759418497701,18.56,225.19,225.17,4.44104252]
["bitfinex","SOLUSD",1759418498027,18.56,225.24,225.18,32.36647521]
["bitfinex","SOLUSD",1759418498207,18.56,225.26,225.19,0.69]
["bitfinex","SOLUSD",1759418498524,18.56,225.22,225.19,0.69]
["bitfinex","SOLUSD",1759418498732,18.56,225.22,225.19,4.44069452]
["bitfinex","SOLUSD",1759418499432,18.56,225.24,225.19,5.13069452]
["bitfinex","SOLUSD",1759418499612,18.56,225.22,225.19,5.13069452]
["bitfinex","SOLUSD",1759418499808,18.56,225.17,225.13,0.69]
["bitfinex","SOLUSD",1759418500008,18.56,225.17,225.14,10.87647521]
["bitfinex","SOLUSD",1759418500218,18.56,225.17,225.14,11.56647521]
["bitfinex","SOLUSD",1759418500623,18.56,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759418500836,18.56,225.15,225.09,15.31914258]
["bitfinex","SOLUSD",1759418501039,0.69,225.16,225.09,15.31914258]
["bitfinex","SOLUSD",1759418501040,18.56,225.12,225.09,4.44266737]
["bitfinex","SOLUSD",1759418501272,18.56,225.12,225.1,20.8]
["bitfinex","SOLUSD",1759418501409,18.56,225.12,225.09,4.44266737]
["bitfinex","SOLUSD",1759418501613,18.56,225.12,225.08,1e-08]
["bitfinex","SOLUSD",1759418501833,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418502625,18.56,225.1,225.08,4.44285006]
["bitfinex","SOLUSD",1759418503225,18.56,225.1,225.08,1e-08]
["bitfinex","SOLUSD",1759418504131,0.69,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418505054,5.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418505346,0.69,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418505554,37.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418509522,50.46266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418509728,37.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418510337,5.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418510538,37.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418510739,5.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418511143,37.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418512834,5.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418513041,37.13266737,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418513250,0.69,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418513629,32.69,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418514936,50.91881904,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418515454,55.36148641,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418516227,48.00914258,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418516433,55.36148641,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418516646,16.00914258,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418516952,55.36148641,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759418518557,50.23647521,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418518734,89.58881904,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418518933,90.27881904,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418519542,94.72207861,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418520926,62.72207861,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418521132,94.72207861,225.06,225.05,1e-08]
["bitfinex","SOLUSD",1759418521335,18.56,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418521636,62.35599829,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418521858,73.8824735,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418522152,34.53012967,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418522454,23.65365446,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418522662,55.65365446,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418523157,73.8824735,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759418523354,50.23647521,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1759418523561,50.23647521,225.01,224.95,0.2]
["bitfinex","SOLUSD",1759418523562,18.56,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759418523739,57.91234383,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759418523940,26.56234383,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759418524147,69.43881904,224.96,224.95,0.2]
["bitfinex","SOLUSD",1759418524856,69.43881904,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759418525366,140.25234383,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759418525535,144.69777614,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759418525735,137.99543231,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759418526042,188.22425135,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759418527054,156.22425135,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418527259,148.87190752,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418527440,188.22425135,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418527638,148.87190752,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418527947,169.34543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418528134,158.14543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418528340,190.14543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418528947,158.14543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418529263,132.9,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418529437,164.9,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418529637,164.9,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418530046,169.34543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418531549,55.32425135,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418532854,15.97190752,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418533048,55.32425135,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418534578,68.65425135,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418535879,5.09543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418536053,57.24543231,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418536566,18.56,224.96,224.94,0.71000001]
["bitfinex","SOLUSD",1759418536771,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418537480,18.56,224.96,224.94,0.71000001]
["bitfinex","SOLUSD",1759418537653,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418537853,32.0,224.95,224.94,5.15562995]
["bitfinex","SOLUSD",1759418538052,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418539870,32.0,224.95,224.94,5.15562995]
["bitfinex","SOLUSD",1759418540369,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418541357,18.56,224.96,224.94,0.71000001]
["bitfinex","SOLUSD",1759418541677,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418541875,32.0,224.95,224.94,1e-08]
["bitfinex","SOLUSD",1759418542378,32.0,224.95,224.94,0.71000001]
["bitfinex","SOLUSD",1759418542586,18.56,224.96,224.94,0.71000001]
["bitfinex","SOLUSD",1759418542787,18.56,225.0,224.95,10.87647521]
["bitfinex","SOLUSD",1759418542993,50.56,225.0,224.96,0.71]
["bitfinex","SOLUSD",1759418543570,50.56,225.0,224.94,20.80000001]
["bitfinex","SOLUSD",1759418543793,18.56,224.98,224.97,5.15503711]
["bitfinex","SOLUSD",1759418543985,50.56,225.0,224.98,0.71]
["bitfinex","SOLUSD",1759418544184,18.56,225.0,224.99,0.69]
["bitfinex","SOLUSD",1759418544362,18.56,225.03,224.99,0.69]
["bitfinex","SOLUSD",1759418544568,50.56,225.03,224.99,0.69]
["bitfinex","SOLUSD",1759418545074,50.56,225.03,225.0,0.69]
["bitfinex","SOLUSD",1759418545268,50.56,225.03,225.01,0.69]
["bitfinex","SOLUSD",1759418546187,18.56,225.0,224.99,4.44461542]
["bitfinex","SOLUSD",1759418546682,18.56,225.02,224.99,4.44461542]
["bitfinex","SOLUSD",1759418546890,18.56,225.0,224.99,4.44461542]
["bitfinex","SOLUSD",1759418547088,18.56,225.0,224.96,26.43479668]
["bitfinex","SOLUSD",1759418547469,18.56,225.02,224.97,0.69]
["bitfinex","SOLUSD",1759418547664,18.56,225.02,224.98,10.87647521]
["bitfinex","SOLUSD",1759418547866,18.56,225.04,224.99,0.69]
["bitfinex","SOLUSD",1759418548186,18.56,225.07,225.03,20.8]
["bitfinex","SOLUSD",1759418548396,31.98,225.08,225.04,0.69]
["bitfinex","SOLUSD",1759418548572,31.98,225.08,225.03,20.8]
["bitfinex","SOLUSD",1759418548573,31.98,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759418548772,50.54,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759418548973,18.56,225.08,225.06,0.69]
["bitfinex","SOLUSD",1759418549188,18.56,225.1,225.07,21.49]
["bitfinex","SOLUSD",1759418549377,18.56,225.1,225.08,0.69]
["bitfinex","SOLUSD",1759418550287,18.56,225.1,225.05,4.443457]
["bitfinex","SOLUSD",1759418550468,18.56,225.08,225.06,0.69]
["bitfinex","SOLUSD",1759418550675,18.56,225.08,225.07,0.69]
["bitfinex","SOLUSD",1759418551271,18.56,225.08,225.07,5.13306215]
["bitfinex","SOLUSD",1759418551693,18.56,225.11,225.08,10.87647521]
["bitfinex","SOLUSD",1759418551905,50.54,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759418552095,18.56,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759418552300,18.56,225.15,225.1,10.87647521]
["bitfinex","SOLUSD",1759418552607,18.56,225.15,225.11,0.67]
["bitfinex","SOLUSD",1759418552810,18.56,225.12,225.08,10.87647521]
["bitfinex","SOLUSD",1759418552992,18.56,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759418553301,18.56,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1759418553474,18.56,225.11,225.1,5.11247001]
["bitfinex","SOLUSD",1759418553667,18.56,225.11,225.1,4.44247001]
["bitfinex","SOLUSD",1759418554096,18.56,225.11,225.07,25.91293737]
["bitfinex","SOLUSD",1759418554276,18.56,225.11,225.07,25.24293737]
["bitfinex","SOLUSD",1759418554889,18.56,225.11,225.07,25.91293737]
["bitfinex","SOLUSD",1759418555198,18.56,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759418555398,18.56,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759418555577,18.56,225.15,225.1,5.11247001]
["bitfinex","SOLUSD",1759418555778,18.56,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759418556475,18.56,225.18,225.11,11.54647521]
["bitfinex","SOLUSD",1759418556705,18.56,225.18,225.12,0.67]
["bitfinex","SOLUSD",1759418557175,18.56,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1759418557376,18.56,225.18,225.16,25.24115927]
["bitfinex","SOLUSD",1759418557780,18.56,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759418558799,19.24,225.18,225.16,20.8]
["bitfinex","SOLUSD",1759418559305,19.24,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1759418559483,18.56,225.18,225.14,5.11148631]
["bitfinex","SOLUSD",1759418560187,18.56,225.18,225.14,4.44148631]
["bitfinex","SOLUSD",1759418561293,0.1,225.19,225.17,20.8]
["bitfinex","SOLUSD",1759418561497,0.1,225.19,225.18,15.31736694]
["bitfinex","SOLUSD",1759418561702,19.24,225.27,225.18,27.08959626]
["bitfinex","SOLUSD",1759418562007,19.24,225.27,225.21,20.8]
["bitfinex","SOLUSD",1759418562008,18.56,225.23,225.21,20.8]
["bitfinex","SOLUSD",1759418563008,18.56,225.25,225.21,20.8]
["bitfinex","SOLUSD",1759418563602,18.56,225.23,225.21,25.24023246]
["bitfinex","SOLUSD",1759418563801,18.56,225.23,225.21,20.8]
["bitfinex","SOLUSD",1759418564821,19.24,225.23,225.21,20.8]
["bitfinex","SOLUSD",1759418565112,19.24,225.23,225.18,36.11725067]
["bitfinex","SOLUSD",1759418565296,19.24,225.23,225.18,36.78725067]
["bitfinex","SOLUSD",1759418565297,18.56,225.23,225.18,36.78725067]
["bitfinex","SOLUSD",1759418565619,18.56,225.23,225.18,36.11725067]
["bitfinex","SOLUSD",1759418566219,18.56,225.23,225.18,36.78725067]
["bitfinex","SOLUSD",1759418566528,18.56,225.27,225.2,10.87647521]
["bitfinex","SOLUSD",1759418566691,18.56,225.27,225.22,10.87647521]
["bitfinex","SOLUSD",1759418567093,18.56,225.27,225.24,10.87647521]
["bitfinex","SOLUSD",1759418567290,0.78,225.32,225.26,31.67647521]
["bitfinex","SOLUSD",1759418567516,18.56,225.31,225.27,4.4391175]
["bitfinex","SOLUSD",1759418567702,0.1,225.32,225.26,31.67647521]
["bitfinex","SOLUSD",1759418567703,18.56,225.29,225.26,31.67647521]
["bitfinex","SOLUSD",1759418567902,18.56,225.29,225.26,36.11578845]
["bitfinex","SOLUSD",1759418568114,18.56,225.31,225.26,36.78578845]
["bitfinex","SOLUSD",1759418568623,18.56,225.31,225.26,36.11578845]
["bitfinex","SOLUSD",1759418568856,18.56,225.31,225.27,0.67]
["bitfinex","SOLUSD",1759418569008,18.56,225.31,225.26,36.78578845]
["bitfinex","SOLUSD",1759418569205,0.1,225.32,225.28,10.87647521]
["bitfinex","SOLUSD",1759418569601,0.1,225.32,225.3,4.4385264]
["bitfinex","SOLUSD",1759418569822,0.1,225.32,225.31,11.54647521]
["bitfinex","SOLUSD",1759418570497,0.1,225.32,225.31,63.61647521]
["bitfinex","SOLUSD",1759418571317,0.1,225.32,225.31,31.67647521]
["bitfinex","SOLUSD",1759418571705,0.1,225.32,225.31,36.11480462]
["bitfinex","SOLUSD",1759418572106,0.1,225.32,225.3,10.87647521]
["bitfinex","SOLUSD",1759418572409,0.1,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759418572721,0.1,225.32,225.31,31.67647521]
["bitfinex","SOLUSD",1759418572896,0.1,225.32,225.31,32.34647521]
["bitfinex","SOLUSD",1759418573097,0.1,225.35,225.32,10.87647521]
["bitfinex","SOLUSD",1759418573502,0.1,225.35,225.32,11.54647521]
["bitfinex","SOLUSD",1759418573722,0.1,225.35,225.34,10.87647521]
["bitfinex","SOLUSD",1759418575615,0.1,225.35,225.34,15.31421373]
["bitfinex","SOLUSD",1759418576413,18.66,225.38,225.34,15.31421373]
["bitfinex","SOLUSD",1759418576822,18.66,225.38,225.34,15.98421373]
["bitfinex","SOLUSD",1759418578307,18.66,225.38,225.34,26.40856005]
["bitfinex","SOLUSD",1759418578625,18.66,225.38,225.36,10.87647521]
["bitfinex","SOLUSD",1759418578807,18.66,225.38,225.36,42.79647521]
["bitfinex","SOLUSD",1759418579326,19.34,225.38,225.35,10.87647521]
["bitfinex","SOLUSD",1759418579517,18.66,225.38,225.35,10.87647521]
["bitfinex","SOLUSD",1759418579719,19.34,225.38,225.36,31.92]
["bitfinex","SOLUSD",1759418580039,19.34,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759418580040,0.68,225.37,225.35,20.8]
["bitfinex","SOLUSD",1759418580212,19.24,225.36,225.33,31.9]
["bitfinex","SOLUSD",1759418580522,19.24,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759418580827,18.56,225.36,225.34,20.8]
["bitfinex","SOLUSD",1759418581033,18.66,225.38,225.35,10.87647521]
["bitfinex","SOLUSD",1759418581405,18.66,225.38,225.37,10.87647521]
["bitfinex","SOLUSD",1759418581606,0.1,225.38,225.37,42.77647521]
["bitfinex","SOLUSD",1759418581906,0.1,225.38,225.37,47.21362301]
["bitfinex","SOLUSD",1759418582108,0.1,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759418582311,18.56,225.43,225.41,42.77647521]
["bitfinex","SOLUSD",1759418582630,0.1,225.45,225.41,42.77647521]
["bitfinex","SOLUSD",1759418582830,0.1,225.45,225.44,31.67647521]
["bitfinex","SOLUSD",1759418583012,0.1,225.46,225.44,63.57647521]
["bitfinex","SOLUSD",1759418583344,0.1,225.49,225.48,31.67647521]
["bitfinex","SOLUSD",1759418583512,0.1,225.49,225.48,63.57647521]
["bitfinex","SOLUSD",1759418583866,0.1,225.51,225.48,68.68145835]
["bitfinex","SOLUSD",1759418584006,17.00386078,225.58,225.5,10.87647521]
["bitfinex","SOLUSD",1759418584329,17.00386078,225.55,225.52,10.87647521]
["bitfinex","SOLUSD",1759418584708,17.00386078,225.56,225.52,10.87647521]
["bitfinex","SOLUSD",1759418585118,17.00386078,225.58,225.52,10.87647521]
["bitfinex","SOLUSD",1759418585316,17.00386078,225.58,225.53,31.9]
["bitfinex","SOLUSD",1759418585853,20.9,225.64,225.4,6.1872933]
["bitfinex","SOLUSD",1759418585854,17.00386078,225.52,225.4,6.1872933]
["bitfinex","SOLUSD",1759418586004,17.00386078,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759418586204,17.66386078,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759418586709,17.00386078,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759418586904,17.66386078,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759418587332,17.00386078,225.52,225.48,20.8]
["bitfinex","SOLUSD",1759418587647,17.00386078,225.52,225.49,42.75647521]
["bitfinex","SOLUSD",1759418588047,17.00386078,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759418588258,0.66,225.58,225.53,10.87647521]
["bitfinex","SOLUSD",1759418588743,17.00386078,225.54,225.49,4.43473421]
["bitfinex","SOLUSD",1759418588929,17.00386078,225.54,225.48,20.8]
["bitfinex","SOLUSD",1759418588930,0.66,225.53,225.5,52.68]
["bitfinex","SOLUSD",1759418589336,17.00386078,225.54,225.5,20.8]
["bitfinex","SOLUSD",1759418589525,17.00386078,225.51,225.47,31.67647521]
["bitfinex","SOLUSD",1759418589926,0.66,225.5,225.45,4.43549801]
["bitfinex","SOLUSD",1759418590132,17.66386078,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759418590439,17.00386078,225.47,225.41,10.87647521]
["bitfinex","SOLUSD",1759418590744,17.00386078,225.47,225.42,31.88]
["bitfinex","SOLUSD",1759418591140,17.00386078,225.47,225.43,10.87647521]
["bitfinex","SOLUSD",1759418591359,17.00386078,225.47,225.44,0.67]
["bitfinex","SOLUSD",1759418591546,17.00386078,225.49,225.45,10.87647521]
["bitfinex","SOLUSD",1759418591748,17.00386078,225.46,225.45,10.87647521]
["bitfinex","SOLUSD",1759418591954,17.66386078,225.46,225.43,31.88]
["bitfinex","SOLUSD",1759418592438,17.00386078,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1759418592627,17.00386078,225.48,225.43,15.98244202]
["bitfinex","SOLUSD",1759418592832,17.00386078,225.5,225.45,10.87647521]
["bitfinex","SOLUSD",1759418593028,17.00386078,225.5,225.46,0.67]
["bitfinex","SOLUSD",1759418593252,17.00386078,225.5,225.45,42.75647521]
["bitfinex","SOLUSD",1759418593559,17.00386078,225.48,225.45,43.42647521]
["bitfinex","SOLUSD",1759418593927,17.00386078,225.48,225.47,10.87647521]
["bitfinex","SOLUSD",1759418594560,17.00386078,225.48,225.46,10.87647521]
["bitfinex","SOLUSD",1759418594856,17.00386078,225.51,225.46,10.87647521]
["bitfinex","SOLUSD",1759418595035,17.00386078,225.51,225.47,0.67]
["bitfinex","SOLUSD",1759418595230,17.00386078,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759418595440,17.00386078,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759418595642,17.00386078,225.53,225.51,10.87647521]
["bitfinex","SOLUSD",1759418595828,17.00386078,225.53,225.46,20.8]
["bitfinex","SOLUSD",1759418595829,0.66,225.52,225.49,10.87647521]
["bitfinex","SOLUSD",1759418596031,0.66,225.52,225.48,52.68]
["bitfinex","SOLUSD",1759418596443,17.00386078,225.53,225.49,11.54647521]
["bitfinex","SOLUSD",1759418596649,17.00386078,225.53,225.5,0.67]
["bitfinex","SOLUSD",1759418596858,17.66386078,225.56,225.49,10.87647521]
["bitfinex","SOLUSD",1759418597155,17.00386078,225.53,225.49,10.87647521]
["bitfinex","SOLUSD",1759418597463,17.00386078,225.57,225.51,10.87647521]
["bitfinex","SOLUSD",1759418597633,17.00386078,225.57,225.51,42.75647521]
["bitfinex","SOLUSD",1759418598362,17.00386078,225.57,225.48,20.8]
["bitfinex","SOLUSD",1759418598363,17.00386078,225.53,225.48,20.8]
["bitfinex","SOLUSD",1759418598540,17.66386078,225.53,225.49,31.88]
["bitfinex","SOLUSD",1759418598888,17.00386078,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759418599057,17.66386078,225.56,225.51,10.87647521]
["bitfinex","SOLUSD",1759418599359,17.00386078,225.52,225.5,10.87647521]
["bitfinex","SOLUSD",1759418599747,17.00386078,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759418599965,17.66386078,225.52,225.51,20.8]
["bitfinex","SOLUSD",1759418600136,17.66386078,225.52,225.46,15.31171502]
["bitfinex","SOLUSD",1759418600137,17.00386078,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759418600662,17.00386078,225.5,225.49,31.67647521]
["bitfinex","SOLUSD",1759418600840,17.00386078,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759418601368,17.00386078,225.5,225.44,31.86]
["bitfinex","SOLUSD",1759418601369,17.00386078,225.48,225.44,31.86]
["bitfinex","SOLUSD",1759418601573,17.00386078,225.45,225.44,31.86]
["bitfinex","SOLUSD",1759418602550,17.66386078,225.45,225.41,10.87647521]
["bitfinex","SOLUSD",1759418602762,17.00386078,225.45,225.4,31.86]
["bitfinex","SOLUSD",1759418602962,0.66,225.44,225.4,31.86]
["bitfinex","SOLUSD",1759418603173,17.00386078,225.45,225.4,31.86]
["bitfinex","SOLUSD",1759418603478,17.00386078,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759418603899,17.68386078,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759418604382,17.68386078,225.45,225.4,31.86]
["bitfinex","SOLUSD",1759418604383,0.68,225.44,225.4,31.86]
["bitfinex","SOLUSD",1759418604551,17.00386078,225.42,225.4,36.29653761]
["bitfinex","SOLUSD",1759418604751,17.00386078,225.42,225.41,20.8]
["bitfinex","SOLUSD",1759418605056,17.00386078,225.44,225.41,21.52]
["bitfinex","SOLUSD",1759418605255,17.00386078,225.49,225.46,10.87647521]
["bitfinex","SOLUSD",1759418605480,17.00386078,225.51,225.48,10.87647521]
["bitfinex","SOLUSD",1759418605982,17.00386078,225.51,225.48,0.72]
["bitfinex","SOLUSD",1759418606150,17.00386078,225.51,225.48,4.43498314]
["bitfinex","SOLUSD",1759418606348,17.00386078,225.51,225.47,15.31147897]
["bitfinex","SOLUSD",1759418606569,17.00386078,225.5,225.47,15.31147897]
["bitfinex","SOLUSD",1759418607047,17.00386078,225.5,225.47,26.39942858]
["bitfinex","SOLUSD",1759418607246,17.00386078,225.52,225.48,0.72]
["bitfinex","SOLUSD",1759418607464,17.00386078,225.54,225.5,10.87647521]
["bitfinex","SOLUSD",1759418607670,17.00386078,225.54,225.52,10.87647521]
["bitfinex","SOLUSD",1759418607880,17.00386078,225.58,225.54,10.87647521]
["bitfinex","SOLUSD",1759418608285,17.00386078,225.55,225.54,10.87647521]
["bitfinex","SOLUSD",1759418608690,17.00386078,225.55,225.54,15.31027852]
["bitfinex","SOLUSD",1759418608850,17.00386078,225.55,225.54,16.03027852]
["bitfinex","SOLUSD",1759418609051,17.00386078,225.58,225.54,16.03027852]
["bitfinex","SOLUSD",1759418609272,17.00386078,225.58,225.57,20.8]
["bitfinex","SOLUSD",1759418609578,0.68,225.65,225.58,10.87647521]
["bitfinex","SOLUSD",1759418609974,0.68,225.69,225.59,0.72]
["bitfinex","SOLUSD",1759418610185,0.68,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1759418610491,0.78,225.74,225.63,43.45647521]
["bitfinex","SOLUSD",1759418610785,0.68,225.72,225.63,43.45647521]
["bitfinex","SOLUSD",1759418610972,0.1,225.74,225.64,11.59647521]
["bitfinex","SOLUSD",1759418611493,0.1,225.74,225.69,20.8]
["bitfinex","SOLUSD",1759418611696,0.1,225.74,225.7,42.73647521]
["bitfinex","SOLUSD",1759418611999,0.1,225.74,225.7,43.43647521]
["bitfinex","SOLUSD",1759418612162,0.1,225.74,225.72,10.87647521]
["bitfinex","SOLUSD",1759418612361,0.1,225.74,225.73,42.73647521]
["bitfinex","SOLUSD",1759418612574,0.1,225.79,225.73,42.73647521]
["bitfinex","SOLUSD",1759418612575,0.1,225.79,225.74,10.87647521]
["bitfinex","SOLUSD",1759418612776,0.1,225.79,225.78,10.87647521]
["bitfinex","SOLUSD",1759418612983,0.1,225.79,225.78,42.73647521]
["bitfinex","SOLUSD",1759418613191,0.1,225.79,225.78,43.43647521]
["bitfinex","SOLUSD",1759418613369,0.1,225.79,225.78,20.8]
["bitfinex","SOLUSD",1759418613561,0.66,225.91,225.83,10.87647521]
["bitfinex","SOLUSD",1759418613764,15.48535527,226.02,225.83,42.75647521]
["bitfinex","SOLUSD",1759418613967,7.97110253,226.01,225.86,20.8]
["bitfinex","SOLUSD",1759418614187,15.48535527,226.02,225.86,20.8]
["bitfinex","SOLUSD",1759418614188,0.66,226.0,225.87,42.83647521]
["bitfinex","SOLUSD",1759418614487,36.94741094,225.99,225.86,20.8]
["bitfinex","SOLUSD",1759418614784,7.97110253,225.98,225.86,20.8]
["bitfinex","SOLUSD",1759418614987,0.66,225.97,225.86,20.8]
["bitfinex","SOLUSD",1759418615189,0.66,225.96,225.86,20.8]
["bitfinex","SOLUSD",1759418615391,0.66,225.95,225.83,43.55647521]
["bitfinex","SOLUSD",1759418615566,0.66,225.94,225.83,64.35647521]
["bitfinex","SOLUSD",1759418615771,0.66,225.93,225.83,64.35647521]
["bitfinex","SOLUSD",1759418615978,0.66,225.93,225.83,32.37647521]
["bitfinex","SOLUSD",1759418616271,4.4263456,225.92,225.83,32.37647521]
["bitfinex","SOLUSD",1759418616483,0.66,225.91,225.83,31.67647521]
["bitfinex","SOLUSD",1759418616681,0.66,225.91,225.83,20.8]
["bitfinex","SOLUSD",1759418616889,0.66,225.91,225.83,11.57647521]
["bitfinex","SOLUSD",1759418617765,4.4263456,225.92,225.83,11.57647521]
["bitfinex","SOLUSD",1759418618177,4.4263456,225.92,225.83,10.87647521]
["bitfinex","SOLUSD",1759418618376,4.4263456,225.92,225.85,10.87647521]
["bitfinex","SOLUSD",1759418618917,0.66,225.97,225.86,0.7]
["bitfinex","SOLUSD",1759418619399,4.42517036,225.98,225.86,32.72]
["bitfinex","SOLUSD",1759418619587,4.42517036,225.98,225.87,11.57647521]
["bitfinex","SOLUSD",1759418619588,25.22517036,225.98,225.87,11.57647521]
["bitfinex","SOLUSD",1759418619896,15.48447338,226.04,225.92,20.8]
["bitfinex","SOLUSD",1759418620069,4.42399575,226.04,225.94,10.87647521]
["bitfinex","SOLUSD",1759418620268,4.42399575,226.04,225.95,0.7]
["bitfinex","SOLUSD",1759418620486,4.42399575,226.04,225.96,10.87647521]
["bitfinex","SOLUSD",1759418620688,31.03813396,226.06,225.98,10.87647521]
["bitfinex","SOLUSD",1759418620865,31.03813396,226.06,225.99,0.7]
["bitfinex","SOLUSD",1759418621265,32.06,226.19,226.0,10.87647521]
["bitfinex","SOLUSD",1759418621474,0.66,226.13,226.02,10.87647521]
["bitfinex","SOLUSD",1759418621885,20.8,226.15,226.01,0.7]
["bitfinex","SOLUSD",1759418622089,0.66,226.12,226.01,0.7]
["bitfinex","SOLUSD",1759418622278,4.42262615,226.11,226.01,0.7]
["bitfinex","SOLUSD",1759418622679,15.47919153,226.11,226.01,0.7]
["bitfinex","SOLUSD",1759418622883,4.42262615,226.11,226.02,10.87647521]
["bitfinex","SOLUSD",1759418623188,4.42262615,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759418623382,15.47919153,226.11,226.03,0.7]
["bitfinex","SOLUSD",1759418623578,4.42262615,226.11,226.04,10.87647521]
["bitfinex","SOLUSD",1759418623974,4.42262615,226.11,226.05,0.7]
["bitfinex","SOLUSD",1759418624392,11.05514228,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759418624771,11.05514228,226.14,226.03,10.87647521]
["bitfinex","SOLUSD",1759418624772,0.66,226.13,226.03,32.04]
["bitfinex","SOLUSD",1759418625071,0.66,226.12,225.97,13.19109544]
["bitfinex","SOLUSD",1759418625297,7.31110253,226.09,225.94,0.7]
["bitfinex","SOLUSD",1759418625628,7.31110253,226.08,225.95,10.87647521]
["bitfinex","SOLUSD",1759418625924,21.46,226.11,225.94,0.7]
["bitfinex","SOLUSD",1759418625925,7.97110253,226.07,225.94,0.7]
["bitfinex","SOLUSD",1759418626089,0.66,226.07,225.95,10.87647521]
["bitfinex","SOLUSD",1759418626289,4.42326168,226.08,225.98,4.42517036]
["bitfinex","SOLUSD",1759418626496,4.42326168,226.08,225.99,11.57647521]
["bitfinex","SOLUSD",1759418626712,4.42299105,226.1,225.99,10.87647521]
["bitfinex","SOLUSD",1759418627009,0.66,226.09,225.99,10.87647521]
["bitfinex","SOLUSD",1759418627216,0.66,226.09,225.98,10.87647521]
["bitfinex","SOLUSD",1759418628010,0.66,226.08,225.98,10.87647521]
["bitfinex","SOLUSD",1759418628207,0.66,226.07,225.95,10.87647521]
["bitfinex","SOLUSD",1759418628406,0.66,226.06,225.95,15.30218662]
["bitfinex","SOLUSD",1759418628605,0.66,226.06,225.96,0.7]
["bitfinex","SOLUSD",1759418628606,5.08379908,226.06,225.96,0.7]
["bitfinex","SOLUSD",1759418628943,4.42333947,226.08,225.96,0.7]
["bitfinex","SOLUSD",1759418629107,16.14137202,226.08,225.96,0.7]
["bitfinex","SOLUSD",1759418629500,5.08333947,226.08,225.96,0.7]
["bitfinex","SOLUSD",1759418629704,4.42333947,226.08,225.96,0.7]
["bitfinex","SOLUSD",1759418630315,5.08333947,226.08,225.99,10.87647521]
["bitfinex","SOLUSD",1759418630510,5.08333947,226.08,225.99,15.30137809]
["bitfinex","SOLUSD",1759418630999,5.08256736,226.12,226.01,10.87647521]
["bitfinex","SOLUSD",1759418631800,5.08256736,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759418632002,0.66,226.11,226.0,10.87647521]
["bitfinex","SOLUSD",1759418632196,0.66,226.1,226.0,11.57647521]
["bitfinex","SOLUSD",1759418632616,0.66,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759418632617,5.0829658,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759418633214,16.1400202,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759418633400,5.0829658,226.1,226.02,10.87647521]
["bitfinex","SOLUSD",1759418633602,5.0829658,226.1,226.01,0.7]
["bitfinex","SOLUSD",1759418634217,5.0829658,226.1,225.99,11.57647521]
["bitfinex","SOLUSD",1759418634398,0.66,226.09,225.99,11.57647521]
["bitfinex","SOLUSD",1759418634712,4.42340867,226.07,225.99,16.00144341]
["bitfinex","SOLUSD",1759418635306,0.66,226.06,225.99,10.87647521]
["bitfinex","SOLUSD",1759418635707,0.66,226.06,225.97,10.87647521]
["bitfinex","SOLUSD",1759418635895,0.66,226.06,225.97,11.57647521]
["bitfinex","SOLUSD",1759418636716,0.66,226.09,225.99,10.87647521]
["bitfinex","SOLUSD",1759418636933,0.66,226.09,226.0,0.7]
["bitfinex","SOLUSD",1759418637999,0.66,226.09,225.96,37.26541626]
["bitfinex","SOLUSD",1759418638196,0.66,226.08,225.97,10.87647521]
["bitfinex","SOLUSD",1759418638399,0.66,226.07,225.96,32.14]
["bitfinex","SOLUSD",1759418638621,15.48330015,226.05,225.96,32.14]
["bitfinex","SOLUSD",1759418638823,15.48330015,226.05,225.95,0.7]
["bitfinex","SOLUSD",1759418639116,0.66,226.04,225.95,0.7]
["bitfinex","SOLUSD",1759418639532,0.66,226.04,225.95,10.87647521]
["bitfinex","SOLUSD",1759418639838,0.66,226.03,225.95,10.87647521]
["bitfinex","SOLUSD",1759418640194,0.66,226.07,225.96,0.7]
["bitfinex","SOLUSD",1759418640394,5.08342122,226.07,225.97,10.87647521]
["bitfinex","SOLUSD",1759418640619,5.0836472,226.06,225.97,10.87647521]
["bitfinex","SOLUSD",1759418640816,0.66,226.05,225.96,5.12555605]
["bitfinex","SOLUSD",1759418641422,0.7,226.1,225.97,11.54647521]
["bitfinex","SOLUSD",1759418641600,0.7,226.13,225.99,10.87647521]
["bitfinex","SOLUSD",1759418641923,47.5750851,226.17,226.01,10.87647521]
["bitfinex","SOLUSD",1759418641924,0.7,226.12,226.01,10.87647521]
["bitfinex","SOLUSD",1759418642096,20.8,226.14,226.02,0.67]
["bitfinex","SOLUSD",1759418642299,0.7,226.11,226.02,0.67]
["bitfinex","SOLUSD",1759418642801,4.42282176,226.1,226.03,4.42419147]
["bitfinex","SOLUSD",1759418643107,5.12263735,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1759418643413,0.7,226.17,226.07,20.8]
["bitfinex","SOLUSD",1759418643616,0.7,226.16,226.05,10.87647521]
["bitfinex","SOLUSD",1759418644020,0.7,226.16,226.06,0.67]
["bitfinex","SOLUSD",1759418644206,0.7,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759418644412,4.4218439,226.15,226.08,4.42321302]
["bitfinex","SOLUSD",1759418644720,4.4218439,226.15,226.09,0.67]
["bitfinex","SOLUSD",1759418645804,4.4218439,226.15,226.07,5.09334798]
["bitfinex","SOLUSD",1759418646013,4.42165015,226.16,226.07,15.48186967]
["bitfinex","SOLUSD",1759418646210,4.42165015,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759418646824,0.7,226.15,226.09,10.87647521]
["bitfinex","SOLUSD",1759418647129,0.7,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759418647423,0.7,226.14,226.04,0.67]
["bitfinex","SOLUSD",1759418648218,4.42165015,226.16,226.05,10.87647521]
["bitfinex","SOLUSD",1759418648417,5.12135086,226.18,226.08,10.87647521]
["bitfinex","SOLUSD",1759418648724,15.47449437,226.18,226.08,11.54647521]
["bitfinex","SOLUSD",1759418648934,0.7,226.21,226.09,0.67]
["bitfinex","SOLUSD",1759418649308,11.75196174,226.21,226.09,0.67]
["bitfinex","SOLUSD",1759418649924,11.75196174,226.21,226.08,20.8]
["bitfinex","SOLUSD",1759418650104,0.7,226.2,226.07,10.87647521]
["bitfinex","SOLUSD",1759418650420,15.47440091,226.18,226.06,0.67]
["bitfinex","SOLUSD",1759418650621,15.47440091,226.18,226.03,0.67]
["bitfinex","SOLUSD",1759418650622,0.7,226.17,226.03,0.67]
["bitfinex","SOLUSD",1759418651521,0.7,226.17,226.04,31.67647521]
["bitfinex","SOLUSD",1759418651727,0.7,226.17,226.05,0.67]
["bitfinex","SOLUSD",1759418651916,0.7,226.16,226.05,0.67]
["bitfinex","SOLUSD",1759418652416,4.4218439,226.15,226.06,4.42360435]
["bitfinex","SOLUSD",1759418652726,0.7,226.14,226.05,0.67]
["bitfinex","SOLUSD",1759418652914,0.7,226.14,226.05,5.09374465]
["bitfinex","SOLUSD",1759418653509,0.7,226.13,226.0,4.42477876]
["bitfinex","SOLUSD",1759418653727,0.7,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759418653938,0.7,226.14,226.04,0.67]
["bitfinex","SOLUSD",1759418654523,15.47782248,226.13,226.02,10.87647521]
["bitfinex","SOLUSD",1759418654713,15.47782248,226.13,226.03,0.67]
["bitfinex","SOLUSD",1759418654921,4.42223499,226.13,226.03,0.67]
["bitfinex","SOLUSD",1759418655108,5.12199806,226.15,226.03,0.67]
["bitfinex","SOLUSD",1759418655431,4.42145288,226.17,226.06,10.87647521]
["bitfinex","SOLUSD",1759418655614,4.42145288,226.17,226.08,10.87647521]
["bitfinex","SOLUSD",1759418655818,4.42145288,226.17,226.09,0.67]
["bitfinex","SOLUSD",1759418656013,15.4750851,226.17,226.09,0.67]
["bitfinex","SOLUSD",1759418656220,0.7,226.16,226.08,10.87647521]
["bitfinex","SOLUSD",1759418656421,15.4750851,226.17,226.08,10.87647521]
["bitfinex","SOLUSD",1759418656715,4.42203944,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759418657320,4.42203944,226.14,226.07,0.67]
["bitfinex","SOLUSD",1759418657529,4.42203944,226.14,226.06,4.42344356]
["bitfinex","SOLUSD",1759418657944,4.42203944,226.14,226.05,11.54647521]
["bitfinex","SOLUSD",1759418658165,4.42203944,226.14,226.06,0.67]
["bitfinex","SOLUSD",1759418658656,4.42203944,226.14,226.06,5.0935941]
["bitfinex","SOLUSD",1759418659111,15.47713805,226.14,226.06,0.67]
["bitfinex","SOLUSD",1759418659314,20.8,226.2,226.06,0.67]
["bitfinex","SOLUSD",1759418659623,0.7,226.15,226.06,5.09345503]
["bitfinex","SOLUSD",1759418659826,0.7,226.15,226.06,0.67]
["bitfinex","SOLUSD",1759418660031,0.7,226.14,226.06,0.67]
["bitfinex","SOLUSD",1759418660219,0.7,226.18,226.06,5.09351436]
["bitfinex","SOLUSD",1759418660431,0.7,226.18,226.08,10.87647521]
["bitfinex","SOLUSD",1759418660610,4.42145288,226.17,226.09,5.09301738]
["bitfinex","SOLUSD",1759418660810,0.7,226.18,226.09,5.09301738]
["bitfinex","SOLUSD",1759418661233,11.0511891,226.22,226.09,5.09301738]
["bitfinex","SOLUSD",1759418661234,0.7,226.23,226.1,11.54647521]
["bitfinex","SOLUSD",1759418661451,0.7,226.26,226.13,20.8]
["bitfinex","SOLUSD",1759418661648,32.08,226.29,226.15,10.87647521]
["bitfinex","SOLUSD",1759418661649,0.7,226.24,226.15,10.87647521]
["bitfinex","SOLUSD",1759418661948,0.7,226.23,226.14,0.67]
["bitfinex","SOLUSD",1759418662637,11.04874707,226.27,226.14,0.67]
["bitfinex","SOLUSD",1759418662638,0.7,226.24,226.14,0.67]
["bitfinex","SOLUSD",1759418663560,15.46961325,226.25,226.14,0.67]
["bitfinex","SOLUSD",1759418663561,4.4198895,226.25,226.15,10.87647521]
["bitfinex","SOLUSD",1759418663763,4.4198895,226.25,226.16,0.69]
["bitfinex","SOLUSD",1759418664159,5.07968285,226.27,226.17,10.87647521]
["bitfinex","SOLUSD",1759418664347,16.12842992,226.27,226.18,0.69]
["bitfinex","SOLUSD",1759418664564,16.12842992,226.27,226.18,5.11121573]
["bitfinex","SOLUSD",1759418664953,0.66,226.3,226.2,10.87647521]
["bitfinex","SOLUSD",1759418665147,0.66,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759418665354,5.07891294,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759418665672,4.41891294,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759418665845,5.07891294,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759418666043,0.1,226.31,226.22,10.87647521]
["bitfinex","SOLUSD",1759418666243,0.1,226.31,226.24,10.87647521]
["bitfinex","SOLUSD",1759418666547,0.1,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759418666966,0.1,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759418667292,0.1,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759418667594,0.1,226.31,226.26,10.87647521]
["bitfinex","SOLUSD",1759418668082,0.76,226.31,226.25,0.69]
["bitfinex","SOLUSD",1759418668262,5.17877826,226.31,226.25,0.69]
["bitfinex","SOLUSD",1759418668976,5.17877826,226.31,226.23,4.42025235]
["bitfinex","SOLUSD",1759418668977,16.22557248,226.31,226.23,0.69]
["bitfinex","SOLUSD",1759418669277,16.22557248,226.31,226.22,11.56647521]
["bitfinex","SOLUSD",1759418669454,16.22557248,226.31,226.22,5.11038644]
["bitfinex","SOLUSD",1759418669777,0.66,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759418669981,0.66,226.3,226.2,15.98730075]
["bitfinex","SOLUSD",1759418671075,5.07908458,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759418671262,0.71,226.29,226.21,0.69]
["bitfinex","SOLUSD",1759418671689,15.56554044,226.31,226.21,0.69]
["bitfinex","SOLUSD",1759418671891,0.71,226.3,226.22,10.87647521]
["bitfinex","SOLUSD",1759418672766,0.71,226.3,226.23,0.69]
["bitfinex","SOLUSD",1759418672996,4.41910822,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759418673173,15.46687877,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759418673493,0.71,226.28,226.21,0.69]
["bitfinex","SOLUSD",1759418674286,0.71,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759418674489,4.41949882,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759418674692,5.12949882,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759418674902,4.41910675,226.3,226.23,0.69]
["bitfinex","SOLUSD",1759418676871,4.41910675,226.3,226.23,5.11019447]
["bitfinex","SOLUSD",1759418677489,4.41910675,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759418677799,0.71,226.29,226.24,10.87647521]
["bitfinex","SOLUSD",1759418678295,4.41930351,226.28,226.23,10.87647521]
["bitfinex","SOLUSD",1759418678474,4.41930351,226.28,226.23,11.56647521]
["bitfinex","SOLUSD",1759418678670,4.41930351,226.28,226.2,15.29734169]
["bitfinex","SOLUSD",1759418678873,4.41930351,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759418679171,0.71,226.3,226.22,10.87647521]
["bitfinex","SOLUSD",1759418679172,0.71,226.29,226.22,10.87647521]
["bitfinex","SOLUSD",1759418679379,0.71,226.29,226.2,4.42086648]
["bitfinex","SOLUSD",1759418679574,0.71,226.3,226.23,0.69]
["bitfinex","SOLUSD",1759418679776,0.71,226.3,226.19,33.97561165]
["bitfinex","SOLUSD",1759418679777,5.12891998,226.3,226.19,39.08667194]
["bitfinex","SOLUSD",1759418679973,0.71,226.29,226.19,34.66561165]
["bitfinex","SOLUSD",1759418680197,4.41930351,226.28,226.19,39.08662767]
["bitfinex","SOLUSD",1759418680397,0.71,226.27,226.19,13.86561165]
["bitfinex","SOLUSD",1759418681284,0.71,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759418681513,4.41930351,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759418682382,4.41930351,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1759418682798,5.12910905,226.29,226.21,4.42067105]
["bitfinex","SOLUSD",1759418683797,5.12910905,226.29,226.21,5.11067105]
["bitfinex","SOLUSD",1759418684182,4.41891294,226.3,226.21,5.11067105]
["bitfinex","SOLUSD",1759418684377,0.71,226.28,226.21,5.11067105]
["bitfinex","SOLUSD",1759418685196,0.71,226.28,226.21,4.42067105]
["bitfinex","SOLUSD",1759418685403,5.12891294,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759418685998,16.1761953,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759418686197,0.1,226.4,226.25,31.67647521]
["bitfinex","SOLUSD",1759418686406,0.1,226.4,226.31,10.87647521]
["bitfinex","SOLUSD",1759418686712,0.1,226.4,226.31,42.99647521]
["bitfinex","SOLUSD",1759418686909,0.1,226.4,226.33,10.87647521]
["bitfinex","SOLUSD",1759418687275,0.1,226.4,226.3,31.84703368]
["bitfinex","SOLUSD",1759418687502,4.51702479,226.4,226.32,0.69]
["bitfinex","SOLUSD",1759418687703,0.1,226.4,226.32,21.49]
["bitfinex","SOLUSD",1759418687999,0.1,226.4,226.33,11.56647521]
["bitfinex","SOLUSD",1759418688305,0.1,226.4,226.33,0.69]
["bitfinex","SOLUSD",1759418688508,0.1,226.4,226.33,11.56647521]
["bitfinex","SOLUSD",1759418688683,4.51697495,226.4,226.33,0.69]
["bitfinex","SOLUSD",1759418688994,0.1,226.4,226.33,0.69]
["bitfinex","SOLUSD",1759418689703,0.1,226.4,226.34,4.41813201]
["bitfinex","SOLUSD",1759418689909,0.1,226.4,226.35,11.56647521]
["bitfinex","SOLUSD",1759418690390,0.1,226.4,226.36,0.69]
["bitfinex","SOLUSD",1759418690594,0.1,226.4,226.37,0.69]
["bitfinex","SOLUSD",1759418690795,0.1,226.4,226.34,4.41813201]
["bitfinex","SOLUSD",1759418691116,5.22701838,226.4,226.33,0.69]
["bitfinex","SOLUSD",1759418691283,5.22701838,226.4,226.29,4.41893165]
["bitfinex","SOLUSD",1759418691605,4.41735135,226.38,226.25,0.69]
["bitfinex","SOLUSD",1759418691983,0.71,226.37,226.25,0.69]
["bitfinex","SOLUSD",1759418692602,0.71,226.37,226.25,5.1098895]
["bitfinex","SOLUSD",1759418692780,0.71,226.37,226.26,0.69]
["bitfinex","SOLUSD",1759418693181,0.71,226.37,226.27,10.87647521]
["bitfinex","SOLUSD",1759418693391,0.71,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759418693796,5.12771445,226.37,226.25,0.69]
["bitfinex","SOLUSD",1759418694792,16.17158068,226.37,226.26,4.41969415]
["bitfinex","SOLUSD",1759418694996,0.71,226.36,226.25,0.69]
["bitfinex","SOLUSD",1759418695490,0.71,226.36,226.23,4.42027058]
["bitfinex","SOLUSD",1759418695700,0.71,226.35,226.22,5.11044204]
["bitfinex","SOLUSD",1759418696006,0.71,226.34,226.22,5.11044204]
["bitfinex","SOLUSD",1759418696208,0.71,226.33,226.22,5.11044204]
["bitfinex","SOLUSD",1759418696403,0.71,226.32,226.22,5.11044204]
["bitfinex","SOLUSD",1759418696789,4.41871768,226.31,226.22,5.11044204]
["bitfinex","SOLUSD",1759418697601,0.71,226.3,226.22,5.11044204]
["bitfinex","SOLUSD",1759418698007,0.71,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759418698008,0.71,226.29,226.21,20.8]
["bitfinex","SOLUSD",1759418698206,0.71,226.28,226.19,0.69]
["bitfinex","SOLUSD",1759418698607,0.71,226.28,226.16,5.11164839]
["bitfinex","SOLUSD",1759418698799,15.46892954,226.26,226.16,0.69]
["bitfinex","SOLUSD",1759418699011,15.46892954,226.26,226.14,37.21201905]
["bitfinex","SOLUSD",1759418699310,0.71,226.25,226.14,37.21201905]
["bitfinex","SOLUSD",1759418699508,0.71,226.24,226.14,5.11201905]
["bitfinex","SOLUSD",1759418699708,0.71,226.23,226.14,5.11201905]
["bitfinex","SOLUSD",1759418699922,0.71,226.22,226.09,0.69]
["bitfinex","SOLUSD",1759418700286,0.71,226.22,226.09,5.11298776]
["bitfinex","SOLUSD",1759418700493,0.71,226.22,226.1,11.56647521]
["bitfinex","SOLUSD",1759418700726,0.71,226.22,226.11,0.69]
["bitfinex","SOLUSD",1759418700886,11.04923539,226.26,226.12,4.42243056]
["bitfinex","SOLUSD",1759418701087,0.71,226.25,226.13,12.06647521]
["bitfinex","SOLUSD",1759418701288,0.68,226.28,226.17,20.8]
["bitfinex","SOLUSD",1759418701510,15.46209577,226.36,226.17,20.8]
["bitfinex","SOLUSD",1759418701511,0.68,226.31,226.18,0.66]
["bitfinex","SOLUSD",1759418702911,4.41891294,226.3,226.19,15.47371677]
["bitfinex","SOLUSD",1759418703099,0.68,226.29,226.2,0.66]
["bitfinex","SOLUSD",1759418703907,32.16,226.36,226.2,0.66]
["bitfinex","SOLUSD",1759418703908,0.68,226.32,226.2,0.66]
["bitfinex","SOLUSD",1759418704817,4.41871768,226.31,226.21,4.42067105]
["bitfinex","SOLUSD",1759418705028,0.68,226.3,226.22,0.66]
["bitfinex","SOLUSD",1759418706813,5.09909871,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759418707020,5.09909871,226.3,226.22,0.66]
["bitfinex","SOLUSD",1759418707406,5.09909871,226.3,226.22,5.08042902]
["bitfinex","SOLUSD",1759418707995,0.68,226.3,226.22,5.08042902]
["bitfinex","SOLUSD",1759418708201,0.68,226.3,226.22,16.13161812]
["bitfinex","SOLUSD",1759418708712,0.68,226.29,226.22,4.42042902]
["bitfinex","SOLUSD",1759418708913,0.68,226.29,226.22,5.08042902]
["bitfinex","SOLUSD",1759418709106,4.41865761,226.32,226.22,4.42042902]
["bitfinex","SOLUSD",1759418709294,5.09865761,226.32,226.23,0.66]
["bitfinex","SOLUSD",1759418710117,16.14496372,226.32,226.21,5.08066202]
["bitfinex","SOLUSD",1759418710303,5.09794616,226.35,226.22,0.66]
["bitfinex","SOLUSD",1759418710505,0.68,226.39,226.25,10.87647521]
["bitfinex","SOLUSD",1759418710705,0.68,226.39,226.26,0.66]
["bitfinex","SOLUSD",1759418710911,5.09715623,226.39,226.27,15.46824589]
["bitfinex","SOLUSD",1759418711197,4.41715623,226.39,226.28,0.66]
["bitfinex","SOLUSD",1759418711725,0.1,226.4,226.28,0.66]
["bitfinex","SOLUSD",1759418711923,0.1,226.4,226.29,10.87647521]
["bitfinex","SOLUSD",1759418712101,0.1,226.4,226.32,20.8]
["bitfinex","SOLUSD",1759418712725,0.1,226.4,226.33,0.66]
["bitfinex","SOLUSD",1759418712915,0.1,226.4,226.34,15.46346204]
["bitfinex","SOLUSD",1759418713098,0.1,226.4,226.35,0.66]
["bitfinex","SOLUSD",1759418713300,0.1,226.4,226.36,0.66]
["bitfinex","SOLUSD",1759418713514,0.1,226.4,226.37,0.66]
["bitfinex","SOLUSD",1759418714398,0.1,226.4,226.38,0.66]
["bitfinex","SOLUSD",1759418714905,0.1,226.4,226.39,0.66]
["bitfinex","SOLUSD",1759418715105,0.1,226.4,226.39,5.07715623]
["bitfinex","SOLUSD",1759418715511,0.1,226.4,226.37,4.41740483]
["bitfinex","SOLUSD",1759418715705,0.1,226.4,226.37,5.07740483]
["bitfinex","SOLUSD",1759418715906,0.1,226.4,226.38,0.66]
["bitfinex","SOLUSD",1759418716409,0.1,226.4,226.39,0.66]
["bitfinex","SOLUSD",1759418717028,0.1,226.4,226.39,5.07715623]
["bitfinex","SOLUSD",1759418717205,0.1,226.51,226.39,5.07715623]
["bitfinex","SOLUSD",1759418717402,0.1,226.51,226.4,0.66]
["bitfinex","SOLUSD",1759418717403,0.68,226.5,226.4,0.66]
["bitfinex","SOLUSD",1759418718228,5.09501103,226.5,226.4,0.66]
["bitfinex","SOLUSD",1759418718536,0.1,226.51,226.41,15.45868114]
["bitfinex","SOLUSD",1759418718708,0.1,226.51,226.42,0.66]
["bitfinex","SOLUSD",1759418718913,4.51488254,226.51,226.42,0.66]
["bitfinex","SOLUSD",1759418719320,0.1,226.51,226.42,0.66]
["bitfinex","SOLUSD",1759418720740,0.1,226.51,226.43,4.41637592]
["bitfinex","SOLUSD",1759418720938,4.5148901,226.51,226.44,0.66]
["bitfinex","SOLUSD",1759418721321,0.68,226.5,226.41,20.8]
["bitfinex","SOLUSD",1759418721509,0.68,226.49,226.38,0.66]
["bitfinex","SOLUSD",1759418722629,4.41540091,226.48,226.38,0.66]
["bitfinex","SOLUSD",1759418722808,0.68,226.47,226.38,0.66]
["bitfinex","SOLUSD",1759418723139,0.68,226.47,226.36,4.41756336]
["bitfinex","SOLUSD",1759418723438,0.69,226.46,226.36,10.87647521]
["bitfinex","SOLUSD",1759418723624,0.69,226.45,226.36,11.59647521]
["bitfinex","SOLUSD",1759418723821,0.69,226.44,226.34,13.69214207]
["bitfinex","SOLUSD",1759418724019,0.69,226.44,226.36,0.72]
["bitfinex","SOLUSD",1759418724706,4.41637592,226.43,226.36,0.72]
["bitfinex","SOLUSD",1759418725130,5.10637592,226.43,226.36,0.72]
["bitfinex","SOLUSD",1759418725313,0.69,226.43,226.36,0.72]
["bitfinex","SOLUSD",1759418725514,0.69,226.46,226.36,5.13769306]
["bitfinex","SOLUSD",1759418725729,0.69,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759418726124,0.69,226.48,226.37,0.72]
["bitfinex","SOLUSD",1759418726520,0.69,226.48,226.38,10.87647521]
["bitfinex","SOLUSD",1759418726719,0.69,226.48,226.39,0.72]
["bitfinex","SOLUSD",1759418727326,4.41504128,226.5,226.4,10.87647521]
["bitfinex","SOLUSD",1759418727505,4.41504128,226.5,226.41,0.72]
["bitfinex","SOLUSD",1759418727711,0.69,226.49,226.48,4.81324705]
["bitfinex","SOLUSD",1759418728619,0.69,226.49,226.46,4.81324705]
["bitfinex","SOLUSD",1759418728933,0.69,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759418729117,0.69,226.5,226.46,4.81324705]
["bitfinex","SOLUSD",1759418729439,5.50324705,226.49,226.39,0.72]
["bitfinex","SOLUSD",1759418729820,4.81324705,226.48,226.42,4.81324705]
["bitfinex","SOLUSD",1759418730020,5.50324705,226.49,226.43,4.81324705]
["bitfinex","SOLUSD",1759418730738,4.41540091,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759418730925,9.91864796,226.48,226.42,4.81324705]
["bitfinex","SOLUSD",1759418731120,0.69,226.47,226.42,4.81324705]
["bitfinex","SOLUSD",1759418731327,0.71,226.49,226.4,0.71]
["bitfinex","SOLUSD",1759418731537,0.71,226.47,226.43,4.81324705]
["bitfinex","SOLUSD",1759418731728,0.71,226.46,226.42,4.81324705]
["bitfinex","SOLUSD",1759418731918,0.71,226.46,226.37,20.8]
["bitfinex","SOLUSD",1759418731919,5.52324705,226.45,226.39,4.81324705]
["bitfinex","SOLUSD",1759418732112,0.71,226.45,226.39,4.81324705]
["bitfinex","SOLUSD",1759418732328,0.71,226.44,226.39,4.81631095]
["bitfinex","SOLUSD",1759418732534,0.71,226.43,226.36,0.71]
["bitfinex","SOLUSD",1759418732734,4.41657097,226.42,226.33,4.41814155]
["bitfinex","SOLUSD",1759418733035,4.41657097,226.42,226.37,7.26875962]
["bitfinex","SOLUSD",1759418733337,0.71,226.41,226.34,7.26875962]
["bitfinex","SOLUSD",1759418733539,7.97875962,226.4,226.34,7.26875962]
["bitfinex","SOLUSD",1759418733741,7.97875962,226.39,226.33,7.26875962]
["bitfinex","SOLUSD",1759418734068,0.71,226.39,226.33,7.26875962]
["bitfinex","SOLUSD",1759418734337,0.71,226.39,226.34,7.26875962]
["bitfinex","SOLUSD",1759418734636,0.71,226.38,226.33,7.26875962]
["bitfinex","SOLUSD",1759418734812,5.12741817,226.38,226.3,0.71]
["bitfinex","SOLUSD",1759418735136,5.12741817,226.38,226.33,7.26875962]
["bitfinex","SOLUSD",1759418735337,5.12753619,226.38,226.33,7.26875962]
["bitfinex","SOLUSD",1759418735522,0.71,226.37,226.33,7.26875962]
["bitfinex","SOLUSD",1759418735722,0.71,226.36,226.32,7.26875962]
["bitfinex","SOLUSD",1759418735936,0.71,226.36,226.31,7.26875962]
["bitfinex","SOLUSD",1759418736335,0.71,226.38,226.32,7.26875962]
["bitfinex","SOLUSD",1759418736830,5.12754649,226.37,226.29,0.71]
["bitfinex","SOLUSD",1759418737336,12.39630611,226.37,226.31,7.26875962]
["bitfinex","SOLUSD",1759418737522,12.39630611,226.37,226.19,4.82351649]
["bitfinex","SOLUSD",1759418737523,7.26875962,226.35,226.19,4.82351649]
["bitfinex","SOLUSD",1759418737729,7.26875962,226.33,226.27,7.26875962]
["bitfinex","SOLUSD",1759418737930,7.26875962,226.33,226.25,0.71]
["bitfinex","SOLUSD",1759418738131,15.46141272,226.37,226.25,0.71]
["bitfinex","SOLUSD",1759418738325,0.71,226.32,226.27,7.26875962]
["bitfinex","SOLUSD",1759418738732,0.71,226.32,226.28,7.26875962]
["bitfinex","SOLUSD",1759418738733,4.41871768,226.31,226.28,7.26875962]
["bitfinex","SOLUSD",1759418738928,20.8,226.38,226.29,7.26875962]
["bitfinex","SOLUSD",1759418738929,0.71,226.37,226.29,7.26875962]
["bitfinex","SOLUSD",1759418739135,20.8,226.48,226.34,7.26875962]
["bitfinex","SOLUSD",1759418739326,16.16458559,226.47,226.38,7.26875962]
["bitfinex","SOLUSD",1759418739552,32.71,226.46,226.39,7.26875962]
["bitfinex","SOLUSD",1759418739734,7.26875962,226.44,226.35,0.71]
["bitfinex","SOLUSD",1759418740052,0.71,226.44,226.38,7.26875962]
["bitfinex","SOLUSD",1759418740229,0.71,226.44,226.35,0.71]
["bitfinex","SOLUSD",1759418740429,0.71,226.44,226.38,7.26875962]
["bitfinex","SOLUSD",1759418740630,4.41637592,226.43,226.35,0.71]
["bitfinex","SOLUSD",1759418740846,0.71,226.42,226.38,7.26875962]
["bitfinex","SOLUSD",1759418741448,0.71,226.42,226.39,7.26875962]
["bitfinex","SOLUSD",1759418741641,0.71,226.42,226.38,7.26875962]
["bitfinex","SOLUSD",1759418741830,0.71,226.41,226.38,7.26875962]
["bitfinex","SOLUSD",1759418742026,4.41637592,226.43,226.37,7.26875962]
["bitfinex","SOLUSD",1759418742252,0.71,226.42,226.37,7.26875962]
["bitfinex","SOLUSD",1759418742728,4.41637592,226.43,226.37,7.26875962]
["bitfinex","SOLUSD",1759418742925,0.71,226.42,226.37,7.26875962]
["bitfinex","SOLUSD",1759418743357,7.97875962,226.41,226.35,7.26875962]
["bitfinex","SOLUSD",1759418743528,0.71,226.4,226.35,7.26875962]
["bitfinex","SOLUSD",1759418743856,7.97875962,226.39,226.31,0.71]
["bitfinex","SOLUSD",1759418744035,7.26875962,226.38,226.27,10.87647521]
["bitfinex","SOLUSD",1759418744237,0.71,226.39,226.28,0.71]
["bitfinex","SOLUSD",1759418744444,0.71,226.39,226.33,0.5]
["bitfinex","SOLUSD",1759418744626,7.26875962,226.37,226.33,0.5]
["bitfinex","SOLUSD",1759418744831,0.71,226.39,226.33,0.5]
["bitfinex","SOLUSD",1759418744832,4.41793682,226.35,226.33,0.5]
["bitfinex","SOLUSD",1759418745130,4.41793682,226.35,226.28,0.71]
["bitfinex","SOLUSD",1759418745131,0.71,226.34,226.28,0.71]
["bitfinex","SOLUSD",1759418745352,15.46277887,226.35,226.24,10.87647521]
["bitfinex","SOLUSD",1759418745553,0.71,226.33,226.21,7.26875962]
["bitfinex","SOLUSD",1759418745740,7.26875962,226.28,226.22,0.71]
["bitfinex","SOLUSD",1759418745938,0.71,226.32,226.22,0.71]
["bitfinex","SOLUSD",1759418745939,7.26875962,226.29,226.22,0.71]
["bitfinex","SOLUSD",1759418746141,7.26875962,226.3,226.24,7.26875962]
["bitfinex","SOLUSD",1759418746453,37.55246298,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418746454,16.17277887,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418746650,4.41793682,226.35,226.3,7.26875962]
["bitfinex","SOLUSD",1759418746860,5.12793682,226.35,226.3,7.26875962]
["bitfinex","SOLUSD",1759418747056,5.12793682,226.35,226.28,0.71]
["bitfinex","SOLUSD",1759418747057,5.12793682,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418747654,4.41793682,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418748443,11.68669644,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418748770,11.68669644,226.35,226.28,0.71]
["bitfinex","SOLUSD",1759418748771,37.12773154,226.37,226.28,0.71]
["bitfinex","SOLUSD",1759418748943,37.12773154,226.37,226.32,7.26875962]
["bitfinex","SOLUSD",1759418749138,4.41773154,226.37,226.28,4.41929223]
["bitfinex","SOLUSD",1759418749346,4.41773154,226.37,226.32,0.71]
["bitfinex","SOLUSD",1759418749638,4.41773154,226.37,226.3,0.5]
["bitfinex","SOLUSD",1759418749839,4.41773154,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759418750439,20.8,226.42,226.36,7.26875962]
["bitfinex","SOLUSD",1759418750440,0.71,226.41,226.36,7.26875962]
["bitfinex","SOLUSD",1759418750644,0.71,226.4,226.36,7.26875962]
["bitfinex","SOLUSD",1759418750959,7.26875962,226.37,226.31,7.26875962]
["bitfinex","SOLUSD",1759418751164,7.97875962,226.37,226.31,7.26875962]
["bitfinex","SOLUSD",1759418751968,7.97875962,226.36,226.3,7.26875962]
["bitfinex","SOLUSD",1759418752136,7.97875962,226.36,226.29,7.26875962]
["bitfinex","SOLUSD",1759418752335,4.41813201,226.34,226.24,3.66585749]
["bitfinex","SOLUSD",1759418752541,11.68689163,226.34,226.28,7.26875962]
["bitfinex","SOLUSD",1759418753043,11.68689163,226.34,226.26,0.71]
["bitfinex","SOLUSD",1759418753044,7.26875962,226.33,226.27,7.26875962]
["bitfinex","SOLUSD",1759418753258,0.71,226.33,226.27,7.26875962]
["bitfinex","SOLUSD",1759418753465,7.26875962,226.32,226.25,7.26875962]
["bitfinex","SOLUSD",1759418753761,15.46346204,226.34,226.23,0.71]
["bitfinex","SOLUSD",1759418753762,7.26875962,226.3,226.23,0.71]
["bitfinex","SOLUSD",1759418753944,7.97875962,226.31,226.24,7.26875962]
["bitfinex","SOLUSD",1759418754339,7.26875962,226.28,226.2,3.66585749]
["bitfinex","SOLUSD",1759418754542,7.26875962,226.28,226.22,7.26875962]
["bitfinex","SOLUSD",1759418754742,16.1761953,226.3,226.22,7.26875962]
["bitfinex","SOLUSD",1759418755040,7.26875962,226.28,226.2,0.71]
["bitfinex","SOLUSD",1759418755375,7.26875962,226.28,226.22,7.26875962]
["bitfinex","SOLUSD",1759418755669,5.12891294,226.3,226.23,7.26875962]
["bitfinex","SOLUSD",1759418755837,5.12891294,226.3,226.25,7.26875962]
["bitfinex","SOLUSD",1759418755838,4.41891294,226.3,226.25,7.26875962]
["bitfinex","SOLUSD",1759418756033,5.12891294,226.3,226.25,7.26875962]
["bitfinex","SOLUSD",1759418756743,4.41891294,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759418756941,4.41891294,226.3,226.25,7.97875962]
["bitfinex","SOLUSD",1759418757143,4.41891294,226.3,226.26,0.71]
["bitfinex","SOLUSD",1759418757369,0.71,226.3,226.25,7.26875962]
["bitfinex","SOLUSD",1759418757861,36.3588045,226.31,226.25,7.26875962]
["bitfinex","SOLUSD",1759418758060,36.3588045,226.31,226.25,7.97875962]
["bitfinex","SOLUSD",1759418758364,36.3588045,226.31,226.23,7.26875962]
["bitfinex","SOLUSD",1759418758365,0.71,226.3,226.23,7.26875962]
["bitfinex","SOLUSD",1759418758669,4.41910822,226.29,226.24,7.26875962]
["bitfinex","SOLUSD",1759418759048,0.71,226.28,226.21,0.71]
["bitfinex","SOLUSD",1759418759364,0.71,226.28,226.23,7.26875962]
["bitfinex","SOLUSD",1759418759861,0.71,226.27,226.21,0.71]
["bitfinex","SOLUSD",1759418760046,7.26875962,226.26,226.2,7.26875962]
["bitfinex","SOLUSD",1759418760254,15.46687877,226.29,226.14,15.6999917]
["bitfinex","SOLUSD",1759418760255,5.12910822,226.29,226.21,0.71]
["bitfinex","SOLUSD",1759418760442,12.39786784,226.29,226.23,7.26875962]
["bitfinex","SOLUSD",1759418760646,5.12910822,226.29,226.23,7.26875962]
["bitfinex","SOLUSD",1759418760859,4.41910822,226.29,226.24,7.26875962]
["bitfinex","SOLUSD",1759418761061,12.39786784,226.29,226.23,0.71]
["bitfinex","SOLUSD",1759418761241,4.41871768,226.31,226.26,7.26875962]
["bitfinex","SOLUSD",1759418761437,4.41871768,226.31,226.27,7.94875962]
["bitfinex","SOLUSD",1759418761671,22.08726858,226.38,226.26,0.5]
["bitfinex","SOLUSD",1759418761672,0.68,226.36,226.3,7.26875962]
["bitfinex","SOLUSD",1759418761841,0.68,226.41,226.35,7.26875962]
["bitfinex","SOLUSD",1759418762040,4.41579086,226.46,226.36,7.26875962]
["bitfinex","SOLUSD",1759418762041,32.62,226.43,226.36,7.26875962]
["bitfinex","SOLUSD",1759418762363,7.26875962,226.42,226.36,7.26875962]
["bitfinex","SOLUSD",1759418762554,0.68,226.41,226.36,7.26875962]
["bitfinex","SOLUSD",1759418762755,0.68,226.4,226.34,0.68]
["bitfinex","SOLUSD",1759418763062,4.41676604,226.41,226.36,7.26875962]
["bitfinex","SOLUSD",1759418763261,5.09676604,226.41,226.36,7.26875962]
["bitfinex","SOLUSD",1759418763558,7.26875962,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759418763559,4.41659083,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759418763761,5.09659083,226.42,226.37,7.26875962]
["bitfinex","SOLUSD",1759418763967,4.4163764,226.43,226.37,7.94875962]
["bitfinex","SOLUSD",1759418764176,0.1,226.51,226.38,0.68]
["bitfinex","SOLUSD",1759418764177,39.86875962,226.49,226.38,0.68]
["bitfinex","SOLUSD",1759418764469,4.41540091,226.48,226.4,7.26875962]
["bitfinex","SOLUSD",1759418764644,7.26875962,226.46,226.4,7.26875962]
["bitfinex","SOLUSD",1759418764844,4.41540091,226.48,226.38,0.68]
["bitfinex","SOLUSD",1759418764845,0.68,226.45,226.39,7.26875962]
["bitfinex","SOLUSD",1759418765364,0.68,226.45,226.38,7.26875962]
["bitfinex","SOLUSD",1759418765538,0.68,226.45,226.36,0.68]
["bitfinex","SOLUSD",1759418765741,0.68,226.45,226.34,7.26875962]
["bitfinex","SOLUSD",1759418766067,7.26875962,226.35,226.27,3.66585749]
["bitfinex","SOLUSD",1759418766239,7.26875962,226.35,226.32,3.66585749]
["bitfinex","SOLUSD",1759418766444,7.26875962,226.37,226.33,0.68]
["bitfinex","SOLUSD",1759418766660,4.41774165,226.36,226.33,0.68]
["bitfinex","SOLUSD",1759418766984,4.41774165,226.36,226.3,0.68]
["bitfinex","SOLUSD",1759418767190,11.04122788,226.43,226.3,0.68]
["bitfinex","SOLUSD",1759418767485,11.04122788,226.43,226.36,7.26875962]
["bitfinex","SOLUSD",1759418767486,43.66122788,226.43,226.36,7.26875962]
["bitfinex","SOLUSD",1759418767640,36.35637592,226.43,226.37,7.26875962]
["bitfinex","SOLUSD",1759418768156,36.35637592,226.43,226.36,0.68]
["bitfinex","SOLUSD",1759418768157,7.26875962,226.42,226.36,7.94875962]
["bitfinex","SOLUSD",1759418768342,5.09637592,226.43,226.36,7.26875962]
["bitfinex","SOLUSD",1759418768858,12.36513554,226.43,226.37,7.26875962]
["bitfinex","SOLUSD",1759418769241,5.09637592,226.43,226.37,7.26875962]
["bitfinex","SOLUSD",1759418769666,0.68,226.47,226.38,7.94875962]
["bitfinex","SOLUSD",1759418769856,39.20875962,226.46,226.4,7.26875962]
["bitfinex","SOLUSD",1759418770057,39.20875962,226.46,226.38,0.68]
["bitfinex","SOLUSD",1759418770058,31.94,226.46,226.38,0.68]
["bitfinex","SOLUSD",1759418770238,31.94,226.46,226.41,7.26875962]
["bitfinex","SOLUSD",1759418770441,31.94,226.46,226.42,7.26875962]
["bitfinex","SOLUSD",1759418770442,36.35579086,226.46,226.42,7.26875962]
["bitfinex","SOLUSD",1759418770639,36.35579086,226.46,226.41,7.94875962]
["bitfinex","SOLUSD",1759418770857,11.68455048,226.46,226.39,0.68]
["bitfinex","SOLUSD",1759418771069,15.45526803,226.46,226.39,0.68]
["bitfinex","SOLUSD",1759418771249,7.26875962,226.42,226.36,0.68]
["bitfinex","SOLUSD",1759418771455,7.26875962,226.42,226.31,4.41868618]
["bitfinex","SOLUSD",1759418771456,7.26875962,226.4,226.34,7.26875962]
["bitfinex","SOLUSD",1759418771765,7.94875962,226.4,226.33,7.26875962]
["bitfinex","SOLUSD",1759418771945,7.94875962,226.4,226.24,44.03227611]
["bitfinex","SOLUSD",1759418771946,15.45526803,226.46,226.35,7.26875962]
["bitfinex","SOLUSD",1759418772140,7.26875962,226.41,226.35,7.26875962]
["bitfinex","SOLUSD",1759418772453,7.26875962,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759418772454,7.26875962,226.36,226.22,4.82351649]
["bitfinex","SOLUSD",1759418772652,7.26875962,226.35,226.29,7.26875962]
["bitfinex","SOLUSD",1759418772871,4.41813201,226.34,226.29,7.26875962]
["bitfinex","SOLUSD",1759418773238,4.41813201,226.34,226.27,0.68]
["bitfinex","SOLUSD",1759418773445,7.26875962,226.31,226.25,7.26875962]
["bitfinex","SOLUSD",1759418773645,5.09813201,226.34,226.26,7.26875962]
["bitfinex","SOLUSD",1759418773646,7.26875962,226.32,226.26,7.26875962]
["bitfinex","SOLUSD",1759418773867,5.09813201,226.34,226.24,5.10007912]
["bitfinex","SOLUSD",1759418773868,12.36689163,226.34,226.25,0.68]
["bitfinex","SOLUSD",1759418774055,7.26875962,226.33,226.26,7.26875962]
["bitfinex","SOLUSD",1759418774364,7.26875962,226.31,226.25,7.26875962]
["bitfinex","SOLUSD",1759418774967,7.26875962,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759418775151,7.26875962,226.25,226.16,0.68]
["bitfinex","SOLUSD",1759418775347,0.68,226.26,226.18,7.26875962]
["bitfinex","SOLUSD",1759418775569,7.26875962,226.25,226.19,7.26875962]
["bitfinex","SOLUSD",1759418775967,7.94875962,226.24,226.18,7.26875962]
["bitfinex","SOLUSD",1759418776176,0.68,226.24,226.19,7.26875962]
["bitfinex","SOLUSD",1759418776370,0.68,226.24,226.13,11.05529084]
["bitfinex","SOLUSD",1759418776371,7.26875962,226.22,226.13,5.53459705]
["bitfinex","SOLUSD",1759418776672,0.68,226.23,226.14,0.68]
["bitfinex","SOLUSD",1759418776874,4.42047564,226.22,226.14,5.10197562]
["bitfinex","SOLUSD",1759418777173,4.42047564,226.22,226.14,0.68]
["bitfinex","SOLUSD",1759418777349,4.42047564,226.22,226.17,7.26875962]
["bitfinex","SOLUSD",1759418777550,7.94875962,226.21,226.14,7.26875962]
["bitfinex","SOLUSD",1759418777775,0.68,226.2,226.07,0.68]
["bitfinex","SOLUSD",1759418777952,7.26875962,226.17,226.07,0.68]
["bitfinex","SOLUSD",1759418778155,7.26875962,226.17,226.11,7.26875962]
["bitfinex","SOLUSD",1759418778356,16.15166474,226.22,226.15,7.26875962]
["bitfinex","SOLUSD",1759418778562,36.54028994,226.23,226.18,7.26875962]
["bitfinex","SOLUSD",1759418778868,0.68,226.22,226.17,0.6]
["bitfinex","SOLUSD",1759418779112,40.06875962,226.24,226.17,0.6]
["bitfinex","SOLUSD",1759418779475,11.68905027,226.23,226.17,7.86875962]
["bitfinex","SOLUSD",1759418779669,11.68905027,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759418779670,4.42029065,226.23,226.15,0.68]
["bitfinex","SOLUSD",1759418779980,7.26875962,226.22,226.16,7.26875962]
["bitfinex","SOLUSD",1759418780155,7.26875962,226.22,226.12,4.42239115]
["bitfinex","SOLUSD",1759418780363,7.26875962,226.2,226.14,7.26875962]
["bitfinex","SOLUSD",1759418780756,7.26875962,226.18,226.12,7.26875962]
["bitfinex","SOLUSD",1759418781087,4.4212574,226.18,226.12,7.26875962]
["bitfinex","SOLUSD",1759418781263,0.68,226.19,226.14,7.26875962]
["bitfinex","SOLUSD",1759418781453,7.26875962,226.21,226.15,7.26875962]
["bitfinex","SOLUSD",1759418781962,0.68,226.2,226.15,7.26875962]
["bitfinex","SOLUSD",1759418782276,7.94875962,226.19,226.13,7.26875962]
["bitfinex","SOLUSD",1759418782451,7.94875962,226.19,226.1,20.8]
["bitfinex","SOLUSD",1759418782654,32.12,226.21,226.05,10.87647521]
["bitfinex","SOLUSD",1759418782655,7.26875962,226.14,226.05,10.87647521]
["bitfinex","SOLUSD",1759418782887,4.42164839,226.16,226.08,7.26875962]
["bitfinex","SOLUSD",1759418783094,4.42164839,226.16,226.09,7.26875962]
["bitfinex","SOLUSD",1759418783286,4.42164839,226.16,226.1,7.26875962]
["bitfinex","SOLUSD",1759418783484,4.42164839,226.16,226.09,20.8]
["bitfinex","SOLUSD",1759418783668,0.72,226.15,226.09,20.8]
["bitfinex","SOLUSD",1759418783872,7.26875962,226.11,226.05,7.26875962]
["bitfinex","SOLUSD",1759418784198,0.72,226.1,226.01,10.87647521]
["bitfinex","SOLUSD",1759418784387,7.26875962,226.09,226.03,7.26875962]
["bitfinex","SOLUSD",1759418784576,32.1,226.12,226.08,7.26875962]
["bitfinex","SOLUSD",1759418784778,0.72,226.14,226.08,7.26875962]
["bitfinex","SOLUSD",1759418785001,4.42243056,226.12,226.08,7.26875962]
["bitfinex","SOLUSD",1759418785301,5.14243056,226.12,226.07,7.26875962]
["bitfinex","SOLUSD",1759418785594,0.72,226.11,226.06,7.26875962]
["bitfinex","SOLUSD",1759418785771,0.72,226.1,226.05,7.26875962]
["bitfinex","SOLUSD",1759418786193,7.26875962,226.11,226.03,0.67]
["bitfinex","SOLUSD",1759418786378,7.26875962,226.1,226.04,7.26875962]
["bitfinex","SOLUSD",1759418786698,7.26875962,226.1,226.01,20.8]
["bitfinex","SOLUSD",1759418786699,0.72,226.1,226.02,0.67]
["bitfinex","SOLUSD",1759418786901,0.72,226.14,226.06,7.26875962]
["bitfinex","SOLUSD",1759418787192,36.52205154,226.14,226.07,0.67]
["bitfinex","SOLUSD",1759418787499,36.5219012,226.15,226.1,7.26875962]
["bitfinex","SOLUSD",1759418787704,37.2419012,226.15,226.1,7.26875962]
["bitfinex","SOLUSD",1759418788007,0.72,226.14,226.09,7.26875962]
["bitfinex","SOLUSD",1759418788172,7.98875962,226.13,226.06,7.26875962]
["bitfinex","SOLUSD",1759418788370,7.26875962,226.14,226.07,7.26875962]
["bitfinex","SOLUSD",1759418788580,7.26875962,226.11,226.02,21.47]
["bitfinex","SOLUSD",1759418788791,7.26875962,226.12,226.06,7.26875962]
["bitfinex","SOLUSD",1759418788991,4.42243056,226.12,226.06,7.26875962]
["bitfinex","SOLUSD",1759418789389,4.42243056,226.12,226.07,7.26875962]
["bitfinex","SOLUSD",1759418789699,32.1,226.14,226.08,7.93875962]
["bitfinex","SOLUSD",1759418789897,32.1,226.14,226.1,7.26875962]
["bitfinex","SOLUSD",1759418790392,32.1,226.14,226.08,0.67]
["bitfinex","SOLUSD",1759418790596,32.1,226.14,226.1,7.26875962]
["bitfinex","SOLUSD",1759418790782,0.72,226.16,226.1,7.26875962]
["bitfinex","SOLUSD",1759418790968,32.08,226.15,226.1,7.26875962]
["bitfinex","SOLUSD",1759418791172,37.2219578,226.15,226.1,7.26875962]
["bitfinex","SOLUSD",1759418791776,0.69,226.14,226.09,7.26875962]
["bitfinex","SOLUSD",1759418791985,0.69,226.13,226.08,7.26875962]
["bitfinex","SOLUSD",1759418792181,54.82532719,226.15,226.08,7.26875962]
["bitfinex","SOLUSD",1759418792379,54.82532719,226.15,226.05,5.14378442]
["bitfinex","SOLUSD",1759418792380,0.69,226.14,226.05,5.14378442]
["bitfinex","SOLUSD",1759418792698,0.69,226.14,226.09,7.28748803]
["bitfinex","SOLUSD",1759418792888,0.69,226.13,226.09,4.82928274]
["bitfinex","SOLUSD",1759418793089,0.69,226.13,226.08,4.82928274]
["bitfinex","SOLUSD",1759418793292,5.51928274,226.12,226.05,0.72]
["bitfinex","SOLUSD",1759418793597,5.51928274,226.12,226.06,4.82928274]
["bitfinex","SOLUSD",1759418793782,20.30710522,226.13,226.07,4.82928274]
["bitfinex","SOLUSD",1759418794184,32.06,226.14,226.07,0.72]
["bitfinex","SOLUSD",1759418794401,32.06,226.14,226.08,5.42928274]
["bitfinex","SOLUSD",1759418795073,0.69,226.21,226.13,4.82928274]
["bitfinex","SOLUSD",1759418795278,12.0172326,226.22,226.18,4.82928274]
["bitfinex","SOLUSD",1759418795695,0.69,226.21,226.13,21.52]
["bitfinex","SOLUSD",1759418796001,5.51928274,226.21,226.14,4.82928274]
["bitfinex","SOLUSD",1759418796298,5.51928274,226.21,226.08,11.05778314]
["bitfinex","SOLUSD",1759418796299,4.82928274,226.19,226.1,0.72]
["bitfinex","SOLUSD",1759418796501,4.82928274,226.16,226.1,4.82928274]
["bitfinex","SOLUSD",1759418796684,37.59928274,226.16,226.1,4.82928274]
["bitfinex","SOLUSD",1759418796891,32.08,226.16,226.11,4.82928274]
["bitfinex","SOLUSD",1759418797279,36.50180743,226.16,226.12,4.82928274]
["bitfinex","SOLUSD",1759418798082,0.69,226.23,226.15,4.82928274]
["bitfinex","SOLUSD",1759418798311,32.08,226.23,226.19,4.82928274]
["bitfinex","SOLUSD",1759418798603,32.08,226.23,226.21,4.82928274]
["bitfinex","SOLUSD",1759418798802,32.08,226.23,226.2,4.82928274]
["bitfinex","SOLUSD",1759418799005,0.06437858,226.24,226.21,4.82928274]
["bitfinex","SOLUSD",1759418799392,0.06437858,226.24,226.22,4.82928274]
["bitfinex","SOLUSD",1759418800108,4.41990766,226.25,226.21,4.82928274]
["bitfinex","SOLUSD",1759418800297,32.08,226.26,226.21,4.82928274]
["bitfinex","SOLUSD",1759418800498,32.77,226.26,226.21,4.82928274]
["bitfinex","SOLUSD",1759418800706,36.49971686,226.26,226.22,0.6]
["bitfinex","SOLUSD",1759418800908,0.69,226.25,226.22,0.6]
["bitfinex","SOLUSD",1759418801410,32.06,226.27,226.23,4.82928274]
["bitfinex","SOLUSD",1759418801631,32.75,226.27,226.22,0.6]
["bitfinex","SOLUSD",1759418801816,4.82928274,226.25,226.22,0.6]
["bitfinex","SOLUSD",1759418802108,4.82928274,226.23,226.22,0.6]
["bitfinex","SOLUSD",1759418802310,4.82928274,226.23,226.16,26.34928274]
["bitfinex","SOLUSD",1759418802515,5.51928274,226.24,226.17,4.82928274]
["bitfinex","SOLUSD",1759418802686,4.82928274,226.23,226.13,25.94207268]
["bitfinex","SOLUSD",1759418802891,4.82928274,226.19,226.1,0.72]
["bitfinex","SOLUSD",1759418803198,32.04,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759418803514,32.04,226.2,226.17,4.82928274]
["bitfinex","SOLUSD",1759418804404,32.06,226.23,226.19,4.82928274]
["bitfinex","SOLUSD",1759418804712,32.06,226.23,226.18,0.72]
["bitfinex","SOLUSD",1759418804713,32.75,226.23,226.18,4.82928274]
["bitfinex","SOLUSD",1759418804919,0.69,226.22,226.18,4.82928274]
["bitfinex","SOLUSD",1759418805419,4.42047564,226.22,226.15,5.14176832]
["bitfinex","SOLUSD",1759418805716,200.0,226.2,226.15,5.14176832]
["bitfinex","SOLUSD",1759418805916,200.0,226.2,226.16,0.72]
["bitfinex","SOLUSD",1759418806213,200.0,226.2,226.17,0.72]
["bitfinex","SOLUSD",1759418806415,200.0,226.2,226.18,4.82928274]
["bitfinex","SOLUSD",1759418806829,200.69,226.2,226.12,32.39647521]
["bitfinex","SOLUSD",1759418807002,200.0,226.2,226.17,4.82928274]
["bitfinex","SOLUSD",1759418807200,200.69,226.2,226.16,4.82928274]
["bitfinex","SOLUSD",1759418807400,204.42093309,226.2,226.13,25.22218053]
["bitfinex","SOLUSD",1759418807714,204.42093309,226.2,226.15,4.82928274]
["bitfinex","SOLUSD",1759418807896,200.0,226.2,226.16,4.82928274]
["bitfinex","SOLUSD",1759418808412,205.11102604,226.2,226.13,25.22218053]
["bitfinex","SOLUSD",1759418808816,205.11102604,226.2,226.15,4.82928274]
["bitfinex","SOLUSD",1759418809009,204.42102604,226.2,226.15,4.82928274]
["bitfinex","SOLUSD",1759418809219,32.69,226.19,226.15,4.82928274]
["bitfinex","SOLUSD",1759418809420,32.0,226.19,226.15,4.82928274]
["bitfinex","SOLUSD",1759418809597,32.0,226.19,226.16,4.82928274]
["bitfinex","SOLUSD",1759418809795,36.42106214,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759418810020,36.42106214,226.19,226.14,4.82928274]
["bitfinex","SOLUSD",1759418810204,0.69,226.18,226.14,4.82928274]
["bitfinex","SOLUSD",1759418810408,0.69,226.17,226.13,25.62928274]
["bitfinex","SOLUSD",1759418810615,0.69,226.16,226.13,20.8]
["bitfinex","SOLUSD",1759418811307,0.69,226.16,226.09,0.72]
["bitfinex","SOLUSD",1759418811641,5.11173356,226.16,226.12,4.82928274]
["bitfinex","SOLUSD",1759418811815,47.88193758,226.19,226.12,4.82928274]
["bitfinex","SOLUSD",1759418811816,4.4212574,226.18,226.12,4.82928274]
["bitfinex","SOLUSD",1759418812013,4.4212574,226.18,226.1,4.42272567]
["bitfinex","SOLUSD",1759418812218,5.1112574,226.18,226.12,4.82928274]
["bitfinex","SOLUSD",1759418812511,5.1112574,226.18,225.96,22.69306369]
["bitfinex","SOLUSD",1759418812512,4.82928274,226.16,226.06,0.72]
["bitfinex","SOLUSD",1759418812710,36.80928274,226.15,226.08,4.82928274]
["bitfinex","SOLUSD",1759418812936,0.69,226.14,226.08,4.82928274]
["bitfinex","SOLUSD",1759418813141,4.82928274,226.14,226.04,15.30041227]
["bitfinex","SOLUSD",1759418813455,32.65,226.13,226.07,4.82928274]
["bitfinex","SOLUSD",1759418813740,9.9417133,226.12,226.05,4.82928274]
["bitfinex","SOLUSD",1759418814435,31.98,226.11,226.03,21.52]
["bitfinex","SOLUSD",1759418814636,31.98,226.11,226.05,4.82928274]
["bitfinex","SOLUSD",1759418814822,31.98,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418815016,31.98,226.11,226.03,20.8]
["bitfinex","SOLUSD",1759418815017,0.69,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759418815243,0.69,226.1,226.05,4.82928274]
["bitfinex","SOLUSD",1759418815430,31.98,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418815744,32.67,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418815945,31.98,226.11,226.03,25.22417944]
["bitfinex","SOLUSD",1759418816251,0.69,226.1,226.03,25.22417944]
["bitfinex","SOLUSD",1759418816428,31.98,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418816656,4.82928274,226.13,226.04,0.72]
["bitfinex","SOLUSD",1759418816657,5.11223499,226.13,226.04,0.72]
["bitfinex","SOLUSD",1759418816837,31.96,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418817340,0.69,226.1,226.06,4.82928274]
["bitfinex","SOLUSD",1759418817746,0.69,226.09,226.03,25.22417944]
["bitfinex","SOLUSD",1759418817935,32.65,226.11,226.05,4.82928274]
["bitfinex","SOLUSD",1759418818544,32.65,226.11,226.03,25.94417944]
["bitfinex","SOLUSD",1759418818737,32.65,226.11,226.05,4.82928274]
["bitfinex","SOLUSD",1759418819134,4.42287917,226.1,226.05,4.82928274]
["bitfinex","SOLUSD",1759418819333,36.36287917,226.1,226.05,5.54928274]
["bitfinex","SOLUSD",1759418819539,0.69,226.09,226.05,4.82928274]
["bitfinex","SOLUSD",1759418819745,31.94,226.1,226.06,4.82928274]
["bitfinex","SOLUSD",1759418820052,11.05444718,226.16,226.04,4.42388888]
["bitfinex","SOLUSD",1759418820053,0.06437858,226.18,226.09,4.82928274]
["bitfinex","SOLUSD",1759418820238,37.43928274,226.17,226.11,4.82928274]
["bitfinex","SOLUSD",1759418820425,4.82928274,226.14,226.08,4.82928274]
["bitfinex","SOLUSD",1759418820625,32.61,226.13,226.07,4.82928274]
["bitfinex","SOLUSD",1759418820930,32.61,226.13,226.08,4.82928274]
["bitfinex","SOLUSD",1759418821126,0.69,226.13,226.08,4.82928274]
["bitfinex","SOLUSD",1759418821326,31.92,226.13,226.11,4.82928274]
["bitfinex","SOLUSD",1759418821827,31.94,226.16,226.12,4.82928274]
["bitfinex","SOLUSD",1759418822025,31.94,226.16,226.13,4.82928274]
["bitfinex","SOLUSD",1759418822230,0.72,226.15,226.11,4.82928274]
["bitfinex","SOLUSD",1759418822421,31.94,226.16,226.11,4.82928274]
["bitfinex","SOLUSD",1759418822629,0.72,226.15,226.11,4.82928274]
["bitfinex","SOLUSD",1759418822830,5.54928274,226.14,226.08,4.82928274]
["bitfinex","SOLUSD",1759418823329,0.72,226.14,226.09,4.82928274]
["bitfinex","SOLUSD",1759418823528,0.72,226.14,226.1,4.82928274]
["bitfinex","SOLUSD",1759418823757,4.42223499,226.13,226.07,0.68]
["bitfinex","SOLUSD",1759418823959,4.42223499,226.13,226.09,4.82928274]
["bitfinex","SOLUSD",1759418824451,5.14223499,226.13,226.09,4.82928274]
["bitfinex","SOLUSD",1759418824829,5.14223499,226.13,226.08,4.82928274]
["bitfinex","SOLUSD",1759418825149,5.14223499,226.13,226.03,0.68]
["bitfinex","SOLUSD",1759418825150,4.82928274,226.11,226.03,0.68]
["bitfinex","SOLUSD",1759418825345,32.64,226.12,226.05,4.82928274]
["bitfinex","SOLUSD",1759418825346,37.46928274,226.12,226.05,4.82928274]
["bitfinex","SOLUSD",1759418825664,36.74928274,226.12,226.05,4.82928274]
["bitfinex","SOLUSD",1759418825854,0.72,226.11,226.05,4.82928274]
["bitfinex","SOLUSD",1759418826052,0.72,226.11,226.03,5.1041637]
["bitfinex","SOLUSD",1759418826352,0.72,226.11,226.05,4.82928274]
["bitfinex","SOLUSD",1759418826747,5.54928274,226.11,226.04,25.62928274]
["bitfinex","SOLUSD",1759418826946,4.42282176,226.1,226.05,4.82928274]
["bitfinex","SOLUSD",1759418827344,0.72,226.11,226.07,4.82928274]
["bitfinex","SOLUSD",1759418827738,4.4224383,226.12,226.08,5.50928274]
["bitfinex","SOLUSD",1759418828045,31.92,226.12,226.05,21.48]
["bitfinex","SOLUSD",1759418828247,31.92,226.12,226.09,4.82928274]
["bitfinex","SOLUSD",1759418828955,36.34244759,226.12,226.09,4.82928274]
["bitfinex","SOLUSD",1759418829161,31.92,226.12,226.09,4.82928274]
["bitfinex","SOLUSD",1759418829738,0.72,226.11,226.03,4.42402024]
["bitfinex","SOLUSD",1759418829956,0.72,226.11,226.07,4.82928274]
["bitfinex","SOLUSD",1759418830953,4.42282176,226.1,226.06,4.82928274]
["bitfinex","SOLUSD",1759418831358,0.72,226.11,226.06,4.82928274]
["bitfinex","SOLUSD",1759418831558,5.14264927,226.11,226.07,4.82928274]
["bitfinex","SOLUSD",1759418831731,31.92,226.12,226.09,4.82928274]
["bitfinex","SOLUSD",1759418831934,11.05401621,226.17,226.11,4.82928274]
["bitfinex","SOLUSD",1759418832136,32.64,226.16,226.11,4.82928274]
["bitfinex","SOLUSD",1759418832336,0.72,226.15,226.06,0.68]
["bitfinex","SOLUSD",1759418832560,0.72,226.15,226.11,4.82928274]
["bitfinex","SOLUSD",1759418832856,5.14216585,226.14,226.11,4.82928274]
["bitfinex","SOLUSD",1759418833059,5.14216585,226.14,226.06,5.10358153]
["bitfinex","SOLUSD",1759418833243,5.14216585,226.14,226.1,4.82928274]
["bitfinex","SOLUSD",1759418833556,0.78437858,226.18,226.13,4.82928274]
["bitfinex","SOLUSD",1759418833854,4.42145288,226.17,226.13,4.82928274]
["bitfinex","SOLUSD",1759418834646,36.40565296,226.18,226.13,4.82928274]
["bitfinex","SOLUSD",1759418834852,4.42164839,226.16,226.1,0.68]
["bitfinex","SOLUSD",1759418835069,4.42164839,226.16,226.08,21.48]
["bitfinex","SOLUSD",1759418835365,0.72,226.15,226.08,21.48]
["bitfinex","SOLUSD",1759418835568,0.72,226.15,226.1,4.82928274]
["bitfinex","SOLUSD",1759418835756,0.72,226.14,226.09,4.82928274]
["bitfinex","SOLUSD",1759418835956,31.92,226.14,226.09,5.50928274]
["bitfinex","SOLUSD",1759418836166,32.64,226.14,226.09,4.82928274]
["bitfinex","SOLUSD",1759418836360,15.47576936,226.16,226.09,4.82928274]
["bitfinex","SOLUSD",1759418836563,32.64,226.15,226.1,4.82928274]
["bitfinex","SOLUSD",1759418836765,4.48580528,226.18,226.12,4.82928274]
["bitfinex","SOLUSD",1759418836969,31.92,226.17,226.12,4.82928274]
["bitfinex","SOLUSD",1759418837148,32.64,226.17,226.12,4.82928274]
["bitfinex","SOLUSD",1759418837356,36.34162903,226.17,226.14,4.82928274]
["bitfinex","SOLUSD",1759418837878,31.92,226.17,226.14,4.82928274]
["bitfinex","SOLUSD",1759418838679,4.48565152,226.18,226.1,4.42279564]
["bitfinex","SOLUSD",1759418838680,0.06437858,226.18,226.16,4.82928274]
["bitfinex","SOLUSD",1759418838883,0.06437858,226.18,226.17,4.82928274]
["bitfinex","SOLUSD",1759418839204,0.06437858,226.18,226.12,5.10235245]
["bitfinex","SOLUSD",1759418839374,0.06437858,226.18,226.16,4.82928274]
["bitfinex","SOLUSD",1759418839586,200.0,226.2,226.15,4.82928274]
["bitfinex","SOLUSD",1759418839756,5.14106193,226.19,226.15,4.82928274]
["bitfinex","SOLUSD",1759418840071,0.72,226.18,226.12,0.68]
["bitfinex","SOLUSD",1759418840382,0.72,226.18,226.14,4.82928274]
["bitfinex","SOLUSD",1759418840757,205.14087423,226.2,226.15,5.50928274]
["bitfinex","SOLUSD",1759418840951,204.42087423,226.2,226.16,5.50928274]
["bitfinex","SOLUSD",1759418841278,204.42087423,226.2,226.17,4.82928274]
["bitfinex","SOLUSD",1759418841585,0.72,226.19,226.15,4.82928274]
["bitfinex","SOLUSD",1759418841785,0.72,226.18,226.15,4.82928274]
["bitfinex","SOLUSD",1759418842156,0.72,226.18,226.14,4.82928274]
["bitfinex","SOLUSD",1759418842357,0.72,226.18,226.14,4.82671536]
["bitfinex","SOLUSD",1759418842671,0.72,226.17,226.14,4.82671536]
["bitfinex","SOLUSD",1759418843051,37.06123325,226.19,226.14,1.93070139]
["bitfinex","SOLUSD",1759418843255,36.34123325,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418843475,0.71,226.18,226.15,1.93070139]
["bitfinex","SOLUSD",1759418843778,36.34123325,226.19,226.1,20.8]
["bitfinex","SOLUSD",1759418843986,0.71,226.17,226.12,1.93070139]
["bitfinex","SOLUSD",1759418844784,5.13151115,226.17,226.12,2.63070139]
["bitfinex","SOLUSD",1759418844975,5.13151115,226.17,226.12,1.93070139]
["bitfinex","SOLUSD",1759418845177,5.13151115,226.17,226.13,1.93070139]
["bitfinex","SOLUSD",1759418845363,36.34115014,226.19,226.14,1.93070139]
["bitfinex","SOLUSD",1759418845562,36.34115014,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418846061,0.71,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418846377,32.61,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418846754,37.03107496,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418846956,5.13107496,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418847277,31.9,226.19,226.15,1.93070139]
["bitfinex","SOLUSD",1759418847574,31.9,226.19,226.15,2.63070139]
["bitfinex","SOLUSD",1759418847970,200.0,226.2,226.15,0.7]
["bitfinex","SOLUSD",1759418848154,231.9,226.2,226.16,1.93070139]
["bitfinex","SOLUSD",1759418848355,231.9,226.2,226.17,1.93070139]
["bitfinex","SOLUSD",1759418848556,231.9,226.2,226.15,4.42183935]
["bitfinex","SOLUSD",1759418848557,200.0,226.2,226.19,1.93070139]
["bitfinex","SOLUSD",1759418849188,200.0,226.2,226.19,2.63070139]
["bitfinex","SOLUSD",1759418850077,200.0,226.2,226.19,23.43070139]
["bitfinex","SOLUSD",1759418850993,200.0,226.2,226.19,2.63070139]
["bitfinex","SOLUSD",1759418851174,200.0,226.2,226.19,22.73070139]
["bitfinex","SOLUSD",1759418852294,200.0,226.2,226.19,1.92973964]
["bitfinex","SOLUSD",1759418852998,200.0,226.2,226.19,3.68503225]
["bitfinex","SOLUSD",1759418853383,200.0,226.2,226.19,8.10609418]
["bitfinex","SOLUSD",1759418854602,200.0,226.2,226.11,25.62351649]
["bitfinex","SOLUSD",1759418854898,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418855399,200.0,226.2,226.19,3.68503225]
["bitfinex","SOLUSD",1759418855773,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418856897,200.0,226.2,226.19,8.10609418]
["bitfinex","SOLUSD",1759418857097,200.0,226.2,226.19,7.43609418]
["bitfinex","SOLUSD",1759418857283,200.0,226.2,226.18,20.8]
["bitfinex","SOLUSD",1759418857597,0.68,226.19,226.14,3.01503225]
["bitfinex","SOLUSD",1759418857900,0.68,226.18,226.14,3.01503225]
["bitfinex","SOLUSD",1759418858212,32.58,226.18,226.16,3.01503225]
["bitfinex","SOLUSD",1759418858592,0.68,226.18,226.15,20.8]
["bitfinex","SOLUSD",1759418858786,0.68,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759418858984,0.68,226.18,226.16,3.01503225]
["bitfinex","SOLUSD",1759418859297,31.9,226.19,226.13,21.47]
["bitfinex","SOLUSD",1759418859500,205.10090462,226.2,226.18,3.01503225]
["bitfinex","SOLUSD",1759418859501,200.0,226.2,226.18,3.01503225]
["bitfinex","SOLUSD",1759418859876,200.68,226.2,226.17,3.01503225]
["bitfinex","SOLUSD",1759418860076,0.68,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418860382,0.06437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418860584,32.58,226.18,226.11,21.47]
["bitfinex","SOLUSD",1759418860790,32.58,226.18,226.14,3.01503225]
["bitfinex","SOLUSD",1759418861298,31.9,226.18,226.16,3.01503225]
["bitfinex","SOLUSD",1759418861801,31.96437858,226.19,226.16,3.01503225]
["bitfinex","SOLUSD",1759418861991,31.96437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418862194,0.06437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418862377,0.06437858,226.19,226.18,3.01503225]
["bitfinex","SOLUSD",1759418863673,0.74437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418863894,0.74437858,226.19,226.16,3.01503225]
["bitfinex","SOLUSD",1759418864081,0.74437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418864982,0.06437858,226.19,226.17,3.01503225]
["bitfinex","SOLUSD",1759418865301,0.06437858,226.19,226.18,3.01503225]
["bitfinex","SOLUSD",1759418866385,0.06437858,226.19,226.18,3.68503225]
["bitfinex","SOLUSD",1759418867199,0.06437858,226.19,226.18,8.10628965]
["bitfinex","SOLUSD",1759418868392,0.06437858,226.19,226.18,7.43628965]
["bitfinex","SOLUSD",1759418869605,200.0,226.2,226.18,7.43628965]
["bitfinex","SOLUSD",1759418869810,200.0,226.2,226.19,20.8]
["bitfinex","SOLUSD",1759418869989,200.0,226.2,226.19,23.81503225]
["bitfinex","SOLUSD",1759418870496,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418871701,200.68,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418871887,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418873519,200.68,226.2,226.14,4.42203944]
["bitfinex","SOLUSD",1759418873722,0.68,226.19,226.15,3.01503225]
["bitfinex","SOLUSD",1759418873906,31.88,226.18,226.16,3.01503225]
["bitfinex","SOLUSD",1759418874100,200.0,226.2,226.17,3.01503225]
["bitfinex","SOLUSD",1759418874299,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418875611,200.0,226.2,226.19,7.43609418]
["bitfinex","SOLUSD",1759418876735,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418877291,200.0,226.2,226.19,7.43609418]
["bitfinex","SOLUSD",1759418878328,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418878628,200.68,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418878792,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418879192,200.0,226.2,226.18,20.8]
["bitfinex","SOLUSD",1759418879396,200.0,226.2,226.19,7.43609418]
["bitfinex","SOLUSD",1759418880290,200.0,226.2,226.19,8.10609418]
["bitfinex","SOLUSD",1759418880714,200.0,226.2,226.19,7.43609418]
["bitfinex","SOLUSD",1759418881088,200.0,226.2,226.18,20.8]
["bitfinex","SOLUSD",1759418881295,200.68,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418882002,200.0,226.2,226.19,23.81503225]
["bitfinex","SOLUSD",1759418882206,200.0,226.2,226.19,28.23609418]
["bitfinex","SOLUSD",1759418882404,200.0,226.2,226.19,28.91609418]
["bitfinex","SOLUSD",1759418882600,200.0,226.2,226.19,28.23609418]
["bitfinex","SOLUSD",1759418883804,200.0,226.2,226.19,28.91609418]
["bitfinex","SOLUSD",1759418884237,200.0,226.2,226.19,28.23609418]
["bitfinex","SOLUSD",1759418884916,200.0,226.2,226.19,23.81503225]
["bitfinex","SOLUSD",1759418886402,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418886603,200.7,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418887701,232.58,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418888210,231.88,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418888906,232.58,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418889522,232.58,226.2,226.19,2.95054128]
["bitfinex","SOLUSD",1759418889897,231.88,226.2,226.19,2.95054128]
["bitfinex","SOLUSD",1759418890224,200.0,226.2,226.19,2.95054128]
["bitfinex","SOLUSD",1759418890924,200.7,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759418891097,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418891295,200.0,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759418891605,200.7,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418892122,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418894032,200.0,226.2,226.17,4.42141608]
["bitfinex","SOLUSD",1759418894322,200.0,226.2,226.19,3.01503225]
["bitfinex","SOLUSD",1759418894928,200.0,226.2,226.19,2.68555629]
["bitfinex","SOLUSD",1759418898628,200.0,226.2,226.16,20.8]
["bitfinex","SOLUSD",1759418898629,200.0,226.2,226.16,25.22154031]
["bitfinex","SOLUSD",1759418898926,200.0,226.2,226.19,2.68555629]
["bitfinex","SOLUSD",1759418899255,200.7,226.2,226.16,20.8]
["bitfinex","SOLUSD",1759418899415,200.7,226.2,226.19,2.68555629]
["bitfinex","SOLUSD",1759418899734,200.7,226.2,226.16,57.76158172]
["bitfinex","SOLUSD",1759418900026,200.7,226.2,226.19,2.68555629]
["bitfinex","SOLUSD",1759418900629,232.56,226.2,226.14,4.42187138]
["bitfinex","SOLUSD",1759418900808,0.7,226.19,226.18,2.68555629]
["bitfinex","SOLUSD",1759418901315,3.38555629,226.19,226.14,20.8]
["bitfinex","SOLUSD",1759418901619,2.68555629,226.16,226.1,2.68555629]
["bitfinex","SOLUSD",1759418901825,35.24555629,226.15,226.09,2.68555629]
["bitfinex","SOLUSD",1759418902008,2.68555629,226.14,226.02,5.50351649]
["bitfinex","SOLUSD",1759418902212,15.47440091,226.18,226.07,2.68555629]
["bitfinex","SOLUSD",1759418902213,35.24555629,226.13,226.07,2.68555629]
["bitfinex","SOLUSD",1759418902411,32.56,226.12,226.02,0.68]
["bitfinex","SOLUSD",1759418902608,34.54555629,226.11,226.05,2.68555629]
["bitfinex","SOLUSD",1759418902834,32.56,226.11,226.07,2.68555629]
["bitfinex","SOLUSD",1759418903037,0.7,226.1,226.09,2.68555629]
["bitfinex","SOLUSD",1759418903251,32.56,226.1,226.09,2.68555629]
["bitfinex","SOLUSD",1759418903544,35.24555629,226.1,226.0,0.2]
["bitfinex","SOLUSD",1759418903845,39.66852097,226.1,226.04,2.68555629]
["bitfinex","SOLUSD",1759418904015,0.7,226.09,226.04,2.68555629]
["bitfinex","SOLUSD",1759418904219,38.96852097,226.1,226.05,2.68555629]
["bitfinex","SOLUSD",1759418904220,32.56,226.08,226.05,2.68555629]
["bitfinex","SOLUSD",1759418904742,0.7,226.07,226.05,2.68555629]
["bitfinex","SOLUSD",1759418904933,32.56,226.06,226.04,2.68555629]
["bitfinex","SOLUSD",1759418905128,0.7,226.05,226.04,2.68555629]
["bitfinex","SOLUSD",1759418905938,0.7,226.09,226.04,2.68555629]
["bitfinex","SOLUSD",1759418906122,0.7,226.09,226.08,2.68555629]
["bitfinex","SOLUSD",1759418906436,32.56,226.09,226.02,5.09429479]
["bitfinex","SOLUSD",1759418906632,32.56,226.09,226.08,2.68555629]
["bitfinex","SOLUSD",1759418908319,32.56,226.09,226.04,4.42399575]
["bitfinex","SOLUSD",1759418908536,32.56,226.09,226.04,5.09399575]
["bitfinex","SOLUSD",1759418908741,31.86,226.08,226.05,0.67]
["bitfinex","SOLUSD",1759418909256,0.7,226.12,226.06,0.67]
["bitfinex","SOLUSD",1759418909420,0.7,226.16,226.07,20.8]
["bitfinex","SOLUSD",1759418909620,31.86,226.15,226.08,5.09321302]
["bitfinex","SOLUSD",1759418909827,0.7,226.14,226.1,20.8]
["bitfinex","SOLUSD",1759418910022,0.7,226.13,226.1,20.8]
["bitfinex","SOLUSD",1759418910651,0.7,226.12,226.06,5.09350193]
["bitfinex","SOLUSD",1759418911027,32.56,226.11,226.04,38.50373816]
["bitfinex","SOLUSD",1759418911234,32.56,226.11,226.04,25.89381962]
["bitfinex","SOLUSD",1759418911834,31.86,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759418912051,31.86,226.12,226.07,20.8]
["bitfinex","SOLUSD",1759418912224,31.86,226.12,226.08,0.71]
["bitfinex","SOLUSD",1759418912531,31.86,226.12,226.07,20.8]
["bitfinex","SOLUSD",1759418912532,31.86,226.15,226.09,0.71]
["bitfinex","SOLUSD",1759418913122,32.53,226.15,226.09,0.71]
["bitfinex","SOLUSD",1759418913649,36.95186345,226.15,226.08,4.42321302]
["bitfinex","SOLUSD",1759418913947,0.67,226.14,226.09,20.8]
["bitfinex","SOLUSD",1759418914131,0.67,226.13,226.09,20.8]
["bitfinex","SOLUSD",1759418915645,0.67,226.12,226.07,0.71]
["bitfinex","SOLUSD",1759418915834,32.53,226.11,226.05,4.42363188]
["bitfinex","SOLUSD",1759418916533,0.67,226.1,226.01,4.42458298]
["bitfinex","SOLUSD",1759418916847,31.86,226.11,226.03,20.8]
["bitfinex","SOLUSD",1759418916848,0.67,226.09,226.03,20.8]
["bitfinex","SOLUSD",1759418917046,0.67,226.09,226.04,20.8]
["bitfinex","SOLUSD",1759418917249,0.67,226.08,226.04,20.8]
["bitfinex","SOLUSD",1759418917752,31.86,226.11,226.04,21.51]
["bitfinex","SOLUSD",1759418917753,0.67,226.1,226.04,21.51]
["bitfinex","SOLUSD",1759418918157,0.67,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759418918850,5.09289645,226.1,226.03,25.22414843]
["bitfinex","SOLUSD",1759418919053,5.09289645,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759418919266,5.09289645,226.1,226.02,0.71]
["bitfinex","SOLUSD",1759418919949,5.09289645,226.1,226.03,20.8]
["bitfinex","SOLUSD",1759418920143,36.95289645,226.1,226.03,25.22406352]
["bitfinex","SOLUSD",1759418921734,11.05374789,226.17,226.04,0.71]
["bitfinex","SOLUSD",1759418922053,0.67,226.14,226.04,0.71]
["bitfinex","SOLUSD",1759418922253,31.84,226.16,226.08,20.8]
["bitfinex","SOLUSD",1759418922254,0.67,226.16,226.08,20.8]
["bitfinex","SOLUSD",1759418922551,0.67,226.16,226.09,0.71]
["bitfinex","SOLUSD",1759418923558,0.67,226.16,226.09,20.8]
["bitfinex","SOLUSD",1759418923855,31.84,226.18,226.09,20.8]
["bitfinex","SOLUSD",1759418923856,4.42203944,226.14,226.09,20.8]
["bitfinex","SOLUSD",1759418924027,0.67,226.13,226.09,20.8]
["bitfinex","SOLUSD",1759418924656,0.67,226.12,226.07,4.4233966]
["bitfinex","SOLUSD",1759418924853,0.67,226.11,226.04,0.71]
["bitfinex","SOLUSD",1759418925153,0.67,226.11,226.05,20.8]
["bitfinex","SOLUSD",1759418925752,31.84,226.13,226.06,21.51]
["bitfinex","SOLUSD",1759418925939,0.67,226.14,226.07,5.13340867]
["bitfinex","SOLUSD",1759418926140,36.93210309,226.14,226.07,5.13340867]
["bitfinex","SOLUSD",1759418926340,36.26210309,226.14,226.07,5.13340867]
["bitfinex","SOLUSD",1759418926648,0.67,226.13,226.07,5.13340867]
["bitfinex","SOLUSD",1759418927962,5.09236028,226.13,226.05,21.51]
["bitfinex","SOLUSD",1759418928340,0.67,226.12,226.02,11.77067077]
["bitfinex","SOLUSD",1759418928649,0.67,226.11,226.02,11.77067077]
["bitfinex","SOLUSD",1759418928848,0.67,226.11,226.03,0.71]
["bitfinex","SOLUSD",1759418929293,0.67,226.11,226.03,5.13400504]
["bitfinex","SOLUSD",1759418929443,5.09281198,226.11,226.03,5.13400504]
["bitfinex","SOLUSD",1759418930289,0.67,226.1,226.03,5.13400504]
["bitfinex","SOLUSD",1759418931072,31.84,226.14,226.04,0.71]
["bitfinex","SOLUSD",1759418931279,32.51,226.14,226.04,0.71]
["bitfinex","SOLUSD",1759418931952,4.42223499,226.13,226.04,0.71]
["bitfinex","SOLUSD",1759418932158,0.67,226.12,226.04,0.71]
["bitfinex","SOLUSD",1759418932672,0.67,226.12,226.03,20.8]
["bitfinex","SOLUSD",1759418932862,0.67,226.11,226.03,20.8]
["bitfinex","SOLUSD",1759418933042,5.0929926,226.1,226.03,25.22416764]
["bitfinex","SOLUSD",1759418933370,0.67,226.1,226.03,25.93416764]
["bitfinex","SOLUSD",1759418934251,5.0928914,226.1,226.03,25.93416764]
["bitfinex","SOLUSD",1759418935248,0.67,226.1,226.03,25.93416764]
["bitfinex","SOLUSD",1759418935643,5.09282871,226.1,226.03,25.93416764]
["bitfinex","SOLUSD",1759418936144,33.55970467,226.14,226.04,0.71]
["bitfinex","SOLUSD",1759418936469,0.67,226.13,226.04,0.71]
["bitfinex","SOLUSD",1759418937061,5.09223499,226.13,226.04,0.71]
["bitfinex","SOLUSD",1759418937247,16.14782248,226.13,226.04,0.71]
["bitfinex","SOLUSD",1759418937745,16.14782248,226.13,226.03,25.22416764]
["bitfinex","SOLUSD",1759418937948,0.67,226.12,226.03,25.22416764]
["bitfinex","SOLUSD",1759418938169,0.67,226.11,226.03,25.93416764]
["bitfinex","SOLUSD",1759418938968,0.67,226.11,226.04,0.71]
["bitfinex","SOLUSD",1759418939173,5.09266005,226.11,226.04,5.13389135]
["bitfinex","SOLUSD",1759418939361,0.67,226.11,226.04,5.13389135]
["bitfinex","SOLUSD",1759418939669,5.09243084,226.12,226.05,0.71]
["bitfinex","SOLUSD",1759418940571,5.09243084,226.12,226.05,5.13363684]
["bitfinex","SOLUSD",1759418940779,0.67,226.11,226.05,5.13363684]
["bitfinex","SOLUSD",1759418941459,0.67,226.11,226.05,0.71]
["bitfinex","SOLUSD",1759418942270,0.67,226.11,226.05,5.13370415]
["bitfinex","SOLUSD",1759418942575,5.09270342,226.11,226.05,5.13370415]
["bitfinex","SOLUSD",1759418942961,0.67,226.11,226.05,5.13370415]
["bitfinex","SOLUSD",1759418943283,22.10564268,226.19,226.05,5.13370415]
["bitfinex","SOLUSD",1759418943284,0.71,226.16,226.06,0.7]
["bitfinex","SOLUSD",1759418943449,0.71,226.16,226.07,10.87647521]
["bitfinex","SOLUSD",1759418943654,0.71,226.18,226.08,0.7]
["bitfinex","SOLUSD",1759418943877,0.71,226.17,226.08,0.7]
["bitfinex","SOLUSD",1759418944972,0.71,226.18,226.09,15.48056083]
["bitfinex","SOLUSD",1759418945173,0.71,226.18,226.1,0.7]
["bitfinex","SOLUSD",1759418945485,200.0,226.2,226.12,20.8]
["bitfinex","SOLUSD",1759418945660,200.0,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759418945861,200.71,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759418946779,200.0,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759418946983,200.0,226.2,226.14,15.29851465]
["bitfinex","SOLUSD",1759418947488,200.0,226.2,226.15,0.7]
["bitfinex","SOLUSD",1759418947662,200.0,226.2,226.16,0.7]
["bitfinex","SOLUSD",1759418948792,200.0,226.2,226.17,0.7]
["bitfinex","SOLUSD",1759418949085,200.0,226.2,226.18,5.1212574]
["bitfinex","SOLUSD",1759418949385,200.0,226.2,226.19,0.7]
["bitfinex","SOLUSD",1759418949600,200.0,226.2,226.19,11.57647521]
["bitfinex","SOLUSD",1759418950183,200.0,226.2,226.18,4.4212574]
["bitfinex","SOLUSD",1759418950360,200.0,226.2,226.16,11.05379877]
["bitfinex","SOLUSD",1759418950361,200.0,226.2,226.16,4.42150215]
["bitfinex","SOLUSD",1759418950563,0.71,226.19,226.15,4.42174804]
["bitfinex","SOLUSD",1759418950780,200.0,226.2,226.12,5.12224416]
["bitfinex","SOLUSD",1759418950781,204.42095046,226.2,226.12,5.12224416]
["bitfinex","SOLUSD",1759418950981,0.71,226.18,226.13,4.42221191]
["bitfinex","SOLUSD",1759418951287,0.71,226.17,226.13,4.42221191]
["bitfinex","SOLUSD",1759418951478,31.8,226.17,226.13,4.42221191]
["bitfinex","SOLUSD",1759418951680,0.71,226.16,226.08,4.42321302]
["bitfinex","SOLUSD",1759418951872,31.8,226.17,226.08,4.42321302]
["bitfinex","SOLUSD",1759418951873,0.71,226.15,226.08,4.42321302]
["bitfinex","SOLUSD",1759418952279,0.71,226.18,226.09,0.7]
["bitfinex","SOLUSD",1759418952461,31.8,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759418952668,0.71,226.16,226.09,0.7]
["bitfinex","SOLUSD",1759418953076,200.0,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759418953367,200.0,226.2,226.14,0.7]
["bitfinex","SOLUSD",1759418953887,200.0,226.2,226.15,10.87647521]
["bitfinex","SOLUSD",1759418954185,200.0,226.2,226.16,11.57647521]
["bitfinex","SOLUSD",1759418954489,200.0,226.2,226.12,45.07580484]
["bitfinex","SOLUSD",1759418954490,200.0,226.2,226.18,10.87647521]
["bitfinex","SOLUSD",1759418954690,200.0,226.2,226.19,11.57647521]
["bitfinex","SOLUSD",1759418954987,200.0,226.2,226.19,15.99753714]
["bitfinex","SOLUSD",1759418955190,200.0,226.2,226.19,15.29753714]
["bitfinex","SOLUSD",1759418955558,200.0,226.2,226.19,15.99753714]
["bitfinex","SOLUSD",1759418955989,200.0,226.2,226.19,5.12106193]
["bitfinex","SOLUSD",1759418959785,200.0,226.2,226.19,15.99753714]
["bitfinex","SOLUSD",1759418960090,200.0,226.2,226.19,29.26805668]
["bitfinex","SOLUSD",1759418960889,119.46477206,226.2,226.19,33.5647978]
["bitfinex","SOLUSD",1759418961189,68.70274197,226.2,226.19,33.5647978]
["bitfinex","SOLUSD",1759418963198,68.70274197,226.2,226.19,22.68832259]
["bitfinex","SOLUSD",1759418963388,68.70274197,226.2,226.19,33.5647978]
["bitfinex","SOLUSD",1759418963776,6.47202974,226.2,226.19,33.5647978]
["bitfinex","SOLUSD",1759418964091,11.045022,226.35,226.19,33.5647978]
["bitfinex","SOLUSD",1759418964092,0.67,226.3,226.23,31.67647521]
["bitfinex","SOLUSD",1759418964304,0.67,226.3,226.26,15.46892954]
["bitfinex","SOLUSD",1759418964482,0.67,226.3,226.27,10.87647521]
["bitfinex","SOLUSD",1759418964683,0.67,226.32,226.27,10.87647521]
["bitfinex","SOLUSD",1759418964872,0.67,226.31,226.27,10.87647521]
["bitfinex","SOLUSD",1759418965299,0.67,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759418965485,0.67,226.33,226.29,10.87647521]
["bitfinex","SOLUSD",1759418965677,31.78,226.34,226.29,10.87647521]
["bitfinex","SOLUSD",1759418965999,0.67,226.32,226.28,10.87647521]
["bitfinex","SOLUSD",1759418966184,0.67,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759418966898,0.67,226.31,226.29,4.41910822]
["bitfinex","SOLUSD",1759418967599,0.67,226.31,226.28,10.87647521]
["bitfinex","SOLUSD",1759418967805,0.67,226.31,226.28,15.2956598]
["bitfinex","SOLUSD",1759418968179,0.67,226.3,226.27,31.78]
["bitfinex","SOLUSD",1759418968378,36.1981457,226.34,226.25,4.4198818]
["bitfinex","SOLUSD",1759418968379,0.67,226.29,226.25,4.4198818]
["bitfinex","SOLUSD",1759418968597,0.67,226.29,226.26,10.87647521]
["bitfinex","SOLUSD",1759418969000,0.67,226.29,226.26,4.41958578]
["bitfinex","SOLUSD",1759418970680,0.67,226.28,226.23,13.26817186]
["bitfinex","SOLUSD",1759418970886,0.67,226.27,226.21,15.29712784]
["bitfinex","SOLUSD",1759418971089,5.08971221,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759418971312,0.67,226.25,226.2,4.41893647]
["bitfinex","SOLUSD",1759418971610,34.17970467,226.24,226.14,4.42203374]
["bitfinex","SOLUSD",1759418971910,1.71970467,226.22,226.12,31.76]
["bitfinex","SOLUSD",1759418972118,32.46,226.21,226.12,31.76]
["bitfinex","SOLUSD",1759418972288,0.7,226.2,226.12,36.1824284]
["bitfinex","SOLUSD",1759418972489,0.7,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759418972801,0.7,226.18,226.12,4.4224284]
["bitfinex","SOLUSD",1759418973108,0.7,226.18,226.13,20.8]
["bitfinex","SOLUSD",1759418973408,0.7,226.17,226.09,31.76]
["bitfinex","SOLUSD",1759418973611,0.7,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759418973808,0.7,226.15,226.1,10.87647521]
["bitfinex","SOLUSD",1759418974212,0.7,226.14,226.1,10.87647521]
["bitfinex","SOLUSD",1759418974416,0.7,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759418974609,0.7,226.16,226.11,0.69]
["bitfinex","SOLUSD",1759418974817,32.46,226.19,226.12,0.69]
["bitfinex","SOLUSD",1759418975119,0.7,226.19,226.12,0.69]
["bitfinex","SOLUSD",1759418975416,0.7,226.19,226.11,4.42262615]
["bitfinex","SOLUSD",1759418975417,5.12106224,226.19,226.11,4.42262615]
["bitfinex","SOLUSD",1759418975720,0.7,226.19,226.11,4.42262615]
["bitfinex","SOLUSD",1759418977116,0.7,226.19,226.12,10.87647521]
["bitfinex","SOLUSD",1759418977293,0.7,226.19,226.13,4.42223499]
["bitfinex","SOLUSD",1759418979529,0.7,226.25,226.17,20.8]
["bitfinex","SOLUSD",1759418979730,32.46,226.25,226.17,21.49]
["bitfinex","SOLUSD",1759418979935,0.7,226.24,226.17,21.49]
["bitfinex","SOLUSD",1759418980526,0.7,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759418980828,0.7,226.26,226.19,11.56647521]
["bitfinex","SOLUSD",1759418982201,0.7,226.26,226.2,4.42086648]
["bitfinex","SOLUSD",1759418982937,0.7,226.26,226.19,15.98752529]
["bitfinex","SOLUSD",1759418983590,0.7,226.25,226.19,15.29752529]
["bitfinex","SOLUSD",1759418983791,0.7,226.25,226.18,31.67647521]
["bitfinex","SOLUSD",1759418984233,5.1199469,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759418984392,4.4199469,226.25,226.18,31.67647521]
["bitfinex","SOLUSD",1759418984592,0.7,226.24,226.18,20.8]
["bitfinex","SOLUSD",1759418985006,0.7,226.23,226.18,20.8]
["bitfinex","SOLUSD",1759418985217,0.7,226.22,226.16,10.87647521]
["bitfinex","SOLUSD",1759418985812,0.7,226.22,226.16,11.56647521]
["bitfinex","SOLUSD",1759418986310,4.42044847,226.23,226.16,11.56647521]
["bitfinex","SOLUSD",1759418986630,4.42044847,226.23,226.13,31.76]
["bitfinex","SOLUSD",1759418986832,0.7,226.22,226.14,0.69]
["bitfinex","SOLUSD",1759418987027,0.7,226.22,226.11,10.87647521]
["bitfinex","SOLUSD",1759418987327,0.7,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759418987527,0.7,226.2,226.13,11.56647521]
["bitfinex","SOLUSD",1759418988407,0.7,226.2,226.14,4.42203944]
["bitfinex","SOLUSD",1759418988607,0.7,226.2,226.14,5.11203944]
["bitfinex","SOLUSD",1759418988812,5.12097875,226.2,226.14,5.11203944]
["bitfinex","SOLUSD",1759418989107,4.42097875,226.2,226.12,21.49]
["bitfinex","SOLUSD",1759418989428,0.7,226.19,226.13,20.8]
["bitfinex","SOLUSD",1759418990514,4.4212574,226.18,226.12,0.69]
["bitfinex","SOLUSD",1759418990830,5.1212574,226.18,226.12,0.69]
["bitfinex","SOLUSD",1759418991007,5.1212574,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759418991407,5.1212574,226.18,226.11,11.56647521]
["bitfinex","SOLUSD",1759418991630,5.1212574,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759418991931,4.4212574,226.18,226.12,0.69]
["bitfinex","SOLUSD",1759418992429,0.7,226.24,226.13,10.87647521]
["bitfinex","SOLUSD",1759418992633,0.7,226.24,226.14,16.16713805]
["bitfinex","SOLUSD",1759418992634,4.42028024,226.23,226.14,16.16713805]
["bitfinex","SOLUSD",1759418992931,5.12028024,226.23,226.15,0.69]
["bitfinex","SOLUSD",1759418994307,5.12028024,226.23,226.16,4.42164839]
["bitfinex","SOLUSD",1759418994508,0.7,226.23,226.16,5.11164839]
["bitfinex","SOLUSD",1759418995349,5.12028222,226.23,226.15,10.87647521]
["bitfinex","SOLUSD",1759418995639,5.12028222,226.23,226.16,0.69]
["bitfinex","SOLUSD",1759418996309,4.4198895,226.25,226.17,4.42145288]
["bitfinex","SOLUSD",1759418996634,4.4198895,226.25,226.18,0.69]
["bitfinex","SOLUSD",1759418997417,0.7,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759418997712,0.7,226.23,226.17,10.87647521]
["bitfinex","SOLUSD",1759418998443,5.1198895,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759418998619,5.1198895,226.25,226.18,5.1112574]
["bitfinex","SOLUSD",1759418999442,0.7,226.28,226.19,0.69]
["bitfinex","SOLUSD",1759419000245,0.7,226.3,226.2,10.87647521]
["bitfinex","SOLUSD",1759419000535,0.7,226.3,226.18,15.47440091]
["bitfinex","SOLUSD",1759419000536,0.7,226.33,226.24,10.87647521]
["bitfinex","SOLUSD",1759419000740,0.7,226.33,226.21,0.69]
["bitfinex","SOLUSD",1759419000741,0.7,226.32,226.21,0.69]
["bitfinex","SOLUSD",1759419000928,2.68653092,226.3,226.17,0.69]
["bitfinex","SOLUSD",1759419001124,3.38653092,226.29,226.18,10.87647521]
["bitfinex","SOLUSD",1759419001328,2.68653092,226.27,226.17,20.8]
["bitfinex","SOLUSD",1759419001531,3.36653092,226.26,226.17,20.8]
["bitfinex","SOLUSD",1759419001735,0.68,226.25,226.17,21.5]
["bitfinex","SOLUSD",1759419002319,2.68653092,226.26,226.17,20.8]
["bitfinex","SOLUSD",1759419002524,4.42028024,226.23,226.16,10.87647521]
["bitfinex","SOLUSD",1759419002752,0.68,226.22,226.15,0.7]
["bitfinex","SOLUSD",1759419002921,3.36653092,226.22,226.12,0.7]
["bitfinex","SOLUSD",1759419003116,3.36653092,226.22,226.13,20.8]
["bitfinex","SOLUSD",1759419003338,0.68,226.21,226.13,20.8]
["bitfinex","SOLUSD",1759419003545,0.68,226.21,226.14,0.7]
["bitfinex","SOLUSD",1759419004247,4.42028024,226.23,226.14,0.7]
["bitfinex","SOLUSD",1759419004544,0.68,226.2,226.14,0.7]
["bitfinex","SOLUSD",1759419004714,0.68,226.2,226.14,5.12187835]
["bitfinex","SOLUSD",1759419004919,5.10029441,226.23,226.15,0.7]
["bitfinex","SOLUSD",1759419005528,16.15099502,226.23,226.13,21.5]
["bitfinex","SOLUSD",1759419005729,3.36653092,226.22,226.17,0.6]
["bitfinex","SOLUSD",1759419006841,4.42067105,226.21,226.17,0.6]
["bitfinex","SOLUSD",1759419007148,0.68,226.2,226.13,20.8]
["bitfinex","SOLUSD",1759419007344,2.68653092,226.18,226.09,11.57647521]
["bitfinex","SOLUSD",1759419007528,15.47234869,226.21,226.09,0.7]
["bitfinex","SOLUSD",1759419007529,3.36653092,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759419007743,3.36653092,226.17,226.07,11.57647521]
["bitfinex","SOLUSD",1759419008048,3.36653092,226.16,226.07,11.57647521]
["bitfinex","SOLUSD",1759419008341,0.68,226.15,226.08,0.7]
["bitfinex","SOLUSD",1759419009144,5.10200885,226.15,226.08,5.12310806]
["bitfinex","SOLUSD",1759419009447,0.68,226.14,226.06,20.8]
["bitfinex","SOLUSD",1759419009743,0.68,226.13,226.06,20.8]
["bitfinex","SOLUSD",1759419009943,0.68,226.13,226.05,20.8]
["bitfinex","SOLUSD",1759419010142,0.68,226.13,226.06,0.7]
["bitfinex","SOLUSD",1759419011021,132.9,226.23,226.07,15.29988388]
["bitfinex","SOLUSD",1759419011222,0.68,226.23,226.11,20.8]
["bitfinex","SOLUSD",1759419011447,4.42010823,226.24,226.12,11.57647521]
["bitfinex","SOLUSD",1759419011626,0.68,226.22,226.11,20.8]
["bitfinex","SOLUSD",1759419011830,2.68653092,226.2,226.11,20.8]
["bitfinex","SOLUSD",1759419012021,2.68653092,226.18,226.08,11.57647521]
["bitfinex","SOLUSD",1759419012223,0.68,226.17,226.08,11.57647521]
["bitfinex","SOLUSD",1759419013025,5.10162943,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759419013641,5.10162943,226.17,226.1,5.12282176]
["bitfinex","SOLUSD",1759419013852,4.42162943,226.17,226.11,0.7]
["bitfinex","SOLUSD",1759419014038,4.4212574,226.18,226.11,0.7]
["bitfinex","SOLUSD",1759419014250,2.68653092,226.14,226.04,10.87647521]
["bitfinex","SOLUSD",1759419014554,2.68653092,226.11,226.02,11.57647521]
["bitfinex","SOLUSD",1759419014749,3.36653092,226.1,226.02,0.7]
["bitfinex","SOLUSD",1759419015349,0.68,226.1,226.03,10.87647521]
["bitfinex","SOLUSD",1759419015539,3.36653092,226.09,226.03,10.87647521]
["bitfinex","SOLUSD",1759419015859,31.74,226.11,225.99,5.32497287]
["bitfinex","SOLUSD",1759419015860,2.68653092,226.07,225.99,5.32497287]
["bitfinex","SOLUSD",1759419016041,5.10360435,226.06,225.99,0.9]
["bitfinex","SOLUSD",1759419016357,2.68653092,226.05,225.99,0.2]
["bitfinex","SOLUSD",1759419016524,5.10360435,226.06,225.99,0.2]
["bitfinex","SOLUSD",1759419016925,0.68,226.06,225.99,0.2]
["bitfinex","SOLUSD",1759419017149,0.68,226.06,226.0,4.62477349]
["bitfinex","SOLUSD",1759419017344,4.4232245,226.08,226.01,0.7]
["bitfinex","SOLUSD",1759419017523,36.8432245,226.08,226.0,4.62477349]
["bitfinex","SOLUSD",1759419017826,36.8432245,226.08,226.0,0.9]
["bitfinex","SOLUSD",1759419018452,5.1032245,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759419018636,4.42203944,226.14,226.03,10.87647521]
["bitfinex","SOLUSD",1759419018847,13.59592878,226.17,226.03,10.87647521]
["bitfinex","SOLUSD",1759419018848,10.90939786,226.17,226.07,10.87647521]
["bitfinex","SOLUSD",1759419019149,10.90939786,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759419019462,10.90939786,226.17,226.12,0.7]
["bitfinex","SOLUSD",1759419020065,0.68,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759419020262,0.68,226.15,226.12,10.87647521]
["bitfinex","SOLUSD",1759419020462,10.90939786,226.17,226.12,11.57647521]
["bitfinex","SOLUSD",1759419020641,10.90939786,226.17,226.12,10.87647521]
["bitfinex","SOLUSD",1759419020959,10.90939786,226.17,226.12,0.7]
["bitfinex","SOLUSD",1759419021657,10.90939786,226.17,226.13,0.7]
["bitfinex","SOLUSD",1759419021845,10.90939786,226.17,226.13,20.8]
["bitfinex","SOLUSD",1759419022044,10.90939786,226.17,226.13,21.5]
["bitfinex","SOLUSD",1759419022358,10.90939786,226.17,226.11,10.87647521]
["bitfinex","SOLUSD",1759419022359,0.68,226.16,226.11,10.87647521]
["bitfinex","SOLUSD",1759419022547,0.68,226.15,226.08,10.87647521]
["bitfinex","SOLUSD",1759419022732,15.33088413,226.17,226.08,36.09967752]
["bitfinex","SOLUSD",1759419022936,10.90939786,226.17,226.1,10.87647521]
["bitfinex","SOLUSD",1759419023145,10.90939786,226.17,226.11,0.7]
["bitfinex","SOLUSD",1759419023544,0.67,226.16,226.07,4.42339236]
["bitfinex","SOLUSD",1759419023750,10.90939786,226.17,226.08,11.55647521]
["bitfinex","SOLUSD",1759419023965,10.90939786,226.17,226.1,31.67647521]
["bitfinex","SOLUSD",1759419024172,10.90939786,226.17,226.12,4.42243056]
["bitfinex","SOLUSD",1759419024485,10.90939786,226.17,226.13,0.68]
["bitfinex","SOLUSD",1759419024651,0.67,226.22,226.14,10.87647521]
["bitfinex","SOLUSD",1759419024851,0.67,226.22,226.17,20.8]
["bitfinex","SOLUSD",1759419025376,0.67,226.21,226.14,10.87647521]
["bitfinex","SOLUSD",1759419025585,0.67,226.21,226.14,20.8]
["bitfinex","SOLUSD",1759419025877,0.67,226.2,226.13,31.67647521]
["bitfinex","SOLUSD",1759419026166,4.42046096,226.23,226.14,0.68]
["bitfinex","SOLUSD",1759419026368,4.42067105,226.21,226.14,5.10187829]
["bitfinex","SOLUSD",1759419026571,0.67,226.2,226.13,31.67647521]
["bitfinex","SOLUSD",1759419027057,0.67,226.19,226.09,11.55647521]
["bitfinex","SOLUSD",1759419027260,0.67,226.18,226.13,10.87647521]
["bitfinex","SOLUSD",1759419027446,0.67,226.17,226.13,10.87647521]
["bitfinex","SOLUSD",1759419027653,15.47234869,226.21,226.1,10.87647521]
["bitfinex","SOLUSD",1759419027654,0.67,226.16,226.1,10.87647521]
["bitfinex","SOLUSD",1759419027861,0.67,226.16,226.06,11.55647521]
["bitfinex","SOLUSD",1759419028388,4.42203944,226.14,226.06,0.68]
["bitfinex","SOLUSD",1759419028558,6.56551069,226.12,226.03,10.87647521]
["bitfinex","SOLUSD",1759419028761,0.67,226.11,226.03,10.87647521]
["bitfinex","SOLUSD",1759419028957,0.67,226.11,226.03,31.67647521]
["bitfinex","SOLUSD",1759419029153,0.67,226.11,226.02,0.68]
["bitfinex","SOLUSD",1759419029561,0.67,226.11,226.04,20.8]
["bitfinex","SOLUSD",1759419029764,32.39,226.14,226.04,20.8]
["bitfinex","SOLUSD",1759419029980,32.39,226.14,226.05,0.68]
["bitfinex","SOLUSD",1759419030668,4.42223499,226.13,226.05,20.8]
["bitfinex","SOLUSD",1759419030875,7.23551069,226.12,226.05,20.8]
["bitfinex","SOLUSD",1759419031069,0.67,226.11,226.05,10.87647521]
["bitfinex","SOLUSD",1759419031264,4.42223499,226.13,226.05,11.55647521]
["bitfinex","SOLUSD",1759419031662,7.23551069,226.12,226.05,20.8]
["bitfinex","SOLUSD",1759419031970,6.56551069,226.09,226.01,10.87647521]
["bitfinex","SOLUSD",1759419032283,0.67,226.08,226.01,31.67647521]
["bitfinex","SOLUSD",1759419032581,5.09340867,226.07,226.0,0.2]
["bitfinex","SOLUSD",1759419032761,36.81340867,226.07,226.0,0.2]
["bitfinex","SOLUSD",1759419032967,47.87193036,226.07,226.0,0.2]
["bitfinex","SOLUSD",1759419033364,36.81340867,226.07,226.0,0.2]
["bitfinex","SOLUSD",1759419033578,4.42340867,226.07,226.01,0.69]
["bitfinex","SOLUSD",1759419033876,0.67,226.08,226.01,0.69]
["bitfinex","SOLUSD",1759419034078,36.81322348,226.08,226.01,0.69]
["bitfinex","SOLUSD",1759419034291,36.81322348,226.08,226.0,11.07647521]
["bitfinex","SOLUSD",1759419034495,36.81322348,226.08,226.0,15.50120966]
["bitfinex","SOLUSD",1759419034782,41.29628791,226.08,226.0,0.2]
["bitfinex","SOLUSD",1759419034966,5.15306443,226.07,226.0,0.2]
["bitfinex","SOLUSD",1759419035357,4.48306443,226.06,226.0,0.2]
["bitfinex","SOLUSD",1759419035579,4.48306443,226.05,226.0,0.2]
["bitfinex","SOLUSD",1759419035781,0.67,226.04,226.0,0.2]
["bitfinex","SOLUSD",1759419035961,5.15306443,226.03,226.0,0.2]
["bitfinex","SOLUSD",1759419036161,31.72,226.02,226.0,0.2]
["bitfinex","SOLUSD",1759419036389,4.48306443,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419036577,9.57764741,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419036958,5.09458298,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419037267,9.57764741,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419037857,5.09458298,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419038163,36.83458298,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419038492,31.74,226.03,226.0,0.2]
["bitfinex","SOLUSD",1759419038779,36.16419796,226.03,226.0,0.2]
["bitfinex","SOLUSD",1759419039279,36.83419796,226.03,226.0,0.2]
["bitfinex","SOLUSD",1759419039477,0.67,226.02,226.0,0.2]
["bitfinex","SOLUSD",1759419039680,0.67,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419040577,31.74,226.03,226.0,0.2]
["bitfinex","SOLUSD",1759419040785,0.67,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419040975,32.41,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419041904,34.13260517,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419042663,38.55718815,226.01,226.0,0.2]
["bitfinex","SOLUSD",1759419042985,38.55718815,226.01,225.99,0.2]
["bitfinex","SOLUSD",1759419043290,54.26260517,226.0,225.99,0.2]
["bitfinex","SOLUSD",1759419043671,54.93260517,226.0,225.89,0.69]
["bitfinex","SOLUSD",1759419043897,21.47,226.0,225.89,0.69]
["bitfinex","SOLUSD",1759419044082,31.74,225.99,225.9,10.87647521]
["bitfinex","SOLUSD",1759419044399,31.74,225.99,225.89,20.8]
["bitfinex","SOLUSD",1759419044400,2.39260517,225.98,225.89,20.8]
["bitfinex","SOLUSD",1759419044564,0.67,225.97,225.89,20.8]
["bitfinex","SOLUSD",1759419044767,4.42556204,225.96,225.89,20.8]
["bitfinex","SOLUSD",1759419045087,31.74,225.95,225.89,20.8]
["bitfinex","SOLUSD",1759419045663,31.74,225.95,225.89,25.22691813]
["bitfinex","SOLUSD",1759419046897,4.42595379,225.94,225.88,0.89]
["bitfinex","SOLUSD",1759419047077,4.42595379,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419047264,1.72260517,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419047473,38.55837023,225.95,225.88,0.2]
["bitfinex","SOLUSD",1759419047793,0.67,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419048297,31.74,225.93,225.88,0.2]
["bitfinex","SOLUSD",1759419048466,0.67,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759419048798,1.72260517,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759419048996,4.4268318,225.9,225.88,0.2]
["bitfinex","SOLUSD",1759419049184,5.09662586,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759419049366,4.42632573,225.93,225.88,0.2]
["bitfinex","SOLUSD",1759419049564,0.67,225.95,225.88,0.2]
["bitfinex","SOLUSD",1759419049791,20.0,226.04,225.88,0.2]
["bitfinex","SOLUSD",1759419049792,0.67,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759419050092,0.67,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1759419050263,26.28,225.98,225.91,0.69]
["bitfinex","SOLUSD",1759419050466,29.22,225.97,225.91,0.69]
["bitfinex","SOLUSD",1759419050683,0.67,225.99,225.91,0.69]
["bitfinex","SOLUSD",1759419050885,0.67,225.99,225.89,10.87647521]
["bitfinex","SOLUSD",1759419050886,31.74,225.96,225.89,0.69]
["bitfinex","SOLUSD",1759419051394,32.41,225.96,225.88,0.2]
["bitfinex","SOLUSD",1759419051573,1.72260517,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419051891,2.39260517,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419052474,31.74,225.93,225.88,0.2]
["bitfinex","SOLUSD",1759419052806,0.67,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759419053175,0.67,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759419053513,4.42643071,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759419053694,5.09643071,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759419053891,0.67,225.91,225.88,0.2]
["bitfinex","SOLUSD",1759419054193,0.67,225.9,225.88,0.2]
["bitfinex","SOLUSD",1759419054395,31.74,225.92,225.89,0.69]
["bitfinex","SOLUSD",1759419054588,4.42380004,226.05,225.91,10.87647521]
["bitfinex","SOLUSD",1759419054788,22.11862731,226.06,225.88,4.62711488]
["bitfinex","SOLUSD",1759419054789,1.72260517,225.99,225.89,4.42682838]
["bitfinex","SOLUSD",1759419054993,1.72260517,225.96,225.88,21.0]
["bitfinex","SOLUSD",1759419055187,0.67,225.96,225.88,4.62704471]
["bitfinex","SOLUSD",1759419055402,1.72260517,225.98,225.89,0.69]
["bitfinex","SOLUSD",1759419055709,31.74,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1759419055873,34.13260517,225.98,225.9,10.87647521]
["bitfinex","SOLUSD",1759419056179,34.13260517,225.98,225.89,0.69]
["bitfinex","SOLUSD",1759419056376,2.39260517,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759419056576,0.67,225.97,225.89,10.87647521]
["bitfinex","SOLUSD",1759419056779,0.67,225.97,225.9,4.42673749]
["bitfinex","SOLUSD",1759419056993,0.67,225.99,225.91,11.56647521]
["bitfinex","SOLUSD",1759419057176,0.67,226.02,225.93,10.87647521]
["bitfinex","SOLUSD",1759419057381,0.67,226.05,225.95,10.87647521]
["bitfinex","SOLUSD",1759419057604,31.74,226.04,225.97,10.87647521]
["bitfinex","SOLUSD",1759419058316,31.74,226.04,225.97,15.30167425]
["bitfinex","SOLUSD",1759419059192,5.09399201,226.05,225.97,15.30167425]
["bitfinex","SOLUSD",1759419059388,31.74,226.05,225.98,0.69]
["bitfinex","SOLUSD",1759419059589,4.42340867,226.07,225.98,0.69]
["bitfinex","SOLUSD",1759419059795,31.74,226.06,225.99,10.87647521]
["bitfinex","SOLUSD",1759419060211,0.67,226.05,225.98,0.69]
["bitfinex","SOLUSD",1759419060383,4.42381753,226.05,225.98,5.11517036]
["bitfinex","SOLUSD",1759419060586,12.98741628,226.14,225.99,10.87647521]
["bitfinex","SOLUSD",1759419060893,56.60885337,226.16,226.01,10.87647521]
["bitfinex","SOLUSD",1759419060894,0.67,226.12,226.01,10.87647521]
["bitfinex","SOLUSD",1759419061104,31.74,226.11,226.02,0.69]
["bitfinex","SOLUSD",1759419061423,1.72260517,226.07,225.99,10.87647521]
["bitfinex","SOLUSD",1759419061595,0.7,226.07,225.99,10.87647521]
["bitfinex","SOLUSD",1759419061916,0.7,226.07,225.99,11.53647521]
["bitfinex","SOLUSD",1759419062119,2.42260517,226.07,225.99,11.53647521]
["bitfinex","SOLUSD",1759419062322,1.72260517,226.04,225.96,0.66]
["bitfinex","SOLUSD",1759419062614,4.42419147,226.03,225.97,31.67647521]
["bitfinex","SOLUSD",1759419062909,4.42419147,226.03,225.92,0.66]
["bitfinex","SOLUSD",1759419062910,0.7,226.02,225.92,0.66]
["bitfinex","SOLUSD",1759419063211,2.42260517,226.02,225.95,10.87647521]
["bitfinex","SOLUSD",1759419063417,1.72260517,226.01,225.94,20.8]
["bitfinex","SOLUSD",1759419063605,2.42260517,226.01,225.94,20.8]
["bitfinex","SOLUSD",1759419063916,1.72260517,226.0,225.92,0.66]
["bitfinex","SOLUSD",1759419064118,34.18260517,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1759419064409,1.72260517,226.03,225.95,10.87647521]
["bitfinex","SOLUSD",1759419064711,22.11117498,226.13,226.0,20.8]
["bitfinex","SOLUSD",1759419064712,0.7,226.08,226.0,20.8]
["bitfinex","SOLUSD",1759419064913,0.7,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759419065087,2.42260517,226.08,225.97,0.66]
["bitfinex","SOLUSD",1759419065281,0.7,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1759419065486,31.8,226.09,226.02,10.87647521]
["bitfinex","SOLUSD",1759419065704,34.22260517,226.09,225.98,0.66]
["bitfinex","SOLUSD",1759419065906,34.22260517,226.09,225.99,10.87647521]
["bitfinex","SOLUSD",1759419066107,0.7,226.08,225.99,10.87647521]
["bitfinex","SOLUSD",1759419066388,0.7,226.08,226.0,0.66]
["bitfinex","SOLUSD",1759419066791,4.42340867,226.07,226.0,10.87647521]
["bitfinex","SOLUSD",1759419066992,0.7,226.06,226.0,10.87647521]
["bitfinex","SOLUSD",1759419067191,4.42340867,226.07,225.93,0.66]
["bitfinex","SOLUSD",1759419067192,1.72260517,226.04,225.93,0.66]
["bitfinex","SOLUSD",1759419067403,1.72260517,226.02,225.93,0.66]
["bitfinex","SOLUSD",1759419067608,15.48193036,226.07,225.93,0.66]
["bitfinex","SOLUSD",1759419067609,33.52260517,226.01,225.93,0.66]
["bitfinex","SOLUSD",1759419067912,1.72260517,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1759419068098,1.72260517,225.98,225.91,10.87647521]
["bitfinex","SOLUSD",1759419068304,5.18746724,225.99,225.91,10.87647521]
["bitfinex","SOLUSD",1759419068910,4.48746724,225.99,225.92,4.4263456]
["bitfinex","SOLUSD",1759419069117,4.42486242,226.0,225.92,5.0863456]
["bitfinex","SOLUSD",1759419069291,20.67427656,226.0,225.91,4.42652964]
["bitfinex","SOLUSD",1759419069493,4.48746724,225.98,225.9,11.53647521]
["bitfinex","SOLUSD",1759419069686,4.48746724,225.98,225.9,15.96321114]
["bitfinex","SOLUSD",1759419069912,0.7,225.99,225.9,15.96321114]
["bitfinex","SOLUSD",1759419070313,5.18746724,225.99,225.9,15.96321114]
["bitfinex","SOLUSD",1759419070515,4.48746724,225.97,225.91,20.8]
["bitfinex","SOLUSD",1759419070917,15.48946715,225.96,225.89,10.87647521]
["bitfinex","SOLUSD",1759419071095,15.48946715,225.96,225.88,0.86]
["bitfinex","SOLUSD",1759419071415,19.97693439,225.96,225.88,0.86]
["bitfinex","SOLUSD",1759419071618,4.48746724,225.95,225.88,0.86]
["bitfinex","SOLUSD",1759419071800,0.7,225.94,225.89,20.8]
["bitfinex","SOLUSD",1759419072816,0.7,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419073013,5.12595379,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419073390,9.61342103,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419073597,5.12595379,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419074214,31.76,225.93,225.88,0.2]
["bitfinex","SOLUSD",1759419074426,16.19083827,225.94,225.88,0.2]
["bitfinex","SOLUSD",1759419074621,0.7,225.92,225.88,0.2]
["bitfinex","SOLUSD",1759419074822,4.48746724,225.89,225.88,0.2]
["bitfinex","SOLUSD",1759419075024,4.48746724,225.89,225.77,2.31152099]
["bitfinex","SOLUSD",1759419075025,15.49495306,225.88,225.77,2.31152099]
["bitfinex","SOLUSD",1759419075214,15.49495306,225.88,225.76,0.66]
["bitfinex","SOLUSD",1759419075215,4.48746724,225.85,225.76,0.66]
["bitfinex","SOLUSD",1759419075404,4.48746724,225.84,225.76,0.66]
["bitfinex","SOLUSD",1759419075734,5.18746724,225.83,225.74,2.31212131]
["bitfinex","SOLUSD",1759419075929,5.18746724,225.83,225.73,0.66]
["bitfinex","SOLUSD",1759419076232,5.18746724,225.83,225.73,21.46]
["bitfinex","SOLUSD",1759419076404,31.88,225.83,225.74,0.66]
["bitfinex","SOLUSD",1759419076737,31.88,225.83,225.75,10.87647521]
["bitfinex","SOLUSD",1759419076947,4.42755118,225.86,225.77,15.30576165]
["bitfinex","SOLUSD",1759419077230,0.7,225.9,225.79,10.87647521]
["bitfinex","SOLUSD",1759419077432,40.79460746,225.88,225.79,10.87647521]
["bitfinex","SOLUSD",1759419077635,5.18746724,225.87,225.78,0.66]
["bitfinex","SOLUSD",1759419077841,4.48746724,225.86,225.77,20.8]
["bitfinex","SOLUSD",1759419078020,5.12714022,225.88,225.78,11.53647521]
["bitfinex","SOLUSD",1759419078221,31.9,225.87,225.79,0.66]
["bitfinex","SOLUSD",1759419078612,9.61460746,225.88,225.79,0.66]
["bitfinex","SOLUSD",1759419078937,36.38746724,225.87,225.79,0.66]
["bitfinex","SOLUSD",1759419079132,5.12752147,225.86,225.79,0.66]
["bitfinex","SOLUSD",1759419079335,5.12752147,225.86,225.77,20.8]
["bitfinex","SOLUSD",1759419079633,9.61498871,225.86,225.77,20.8]
["bitfinex","SOLUSD",1759419080038,4.48746724,225.85,225.77,20.8]
["bitfinex","SOLUSD",1759419080252,0.7,225.84,225.73,0.66]
["bitfinex","SOLUSD",1759419080536,4.48746724,225.83,225.74,20.8]
["bitfinex","SOLUSD",1759419080721,0.7,225.84,225.71,11.53647521]
["bitfinex","SOLUSD",1759419080722,4.48746724,225.81,225.71,11.53647521]
["bitfinex","SOLUSD",1759419081034,4.48746724,225.78,225.7,10.87647521]
["bitfinex","SOLUSD",1759419081345,8.91653913,225.79,225.69,5.0908137]
["bitfinex","SOLUSD",1759419081640,4.48746724,225.78,225.69,5.0908137]
["bitfinex","SOLUSD",1759419081814,8.91653913,225.79,225.7,20.8]
["bitfinex","SOLUSD",1759419082006,4.48746724,225.77,225.67,0.66]
["bitfinex","SOLUSD",1759419082429,36.40746724,225.76,225.68,31.67647521]
["bitfinex","SOLUSD",1759419082619,31.92,225.76,225.68,31.67647521]
["bitfinex","SOLUSD",1759419082829,4.48746724,225.77,225.68,31.67647521]
["bitfinex","SOLUSD",1759419083021,31.92,225.76,225.68,31.67647521]
["bitfinex","SOLUSD",1759419083225,4.42967884,225.75,225.68,20.8]
["bitfinex","SOLUSD",1759419083430,31.92,225.76,225.68,25.23104527]
["bitfinex","SOLUSD",1759419083735,36.34928644,225.77,225.68,25.23104527]
["bitfinex","SOLUSD",1759419083919,36.34928644,225.77,225.69,0.66]
["bitfinex","SOLUSD",1759419084351,40.83675368,225.77,225.69,0.66]
["bitfinex","SOLUSD",1759419084738,31.9,225.76,225.69,0.66]
["bitfinex","SOLUSD",1759419084934,31.9,225.76,225.68,20.8]
["bitfinex","SOLUSD",1759419085137,4.48746724,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759419085447,4.48746724,225.71,225.64,0.66]
["bitfinex","SOLUSD",1759419085645,9.60773482,225.72,225.64,11.53647521]
["bitfinex","SOLUSD",1759419085842,4.42999721,225.74,225.65,11.53647521]
["bitfinex","SOLUSD",1759419086049,0.69,225.75,225.66,0.66]
["bitfinex","SOLUSD",1759419086252,31.92,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759419087156,4.42972571,225.75,225.68,0.66]
["bitfinex","SOLUSD",1759419087453,31.92,225.78,225.7,31.67647521]
["bitfinex","SOLUSD",1759419087664,4.42871531,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1759419087864,11.26585217,225.81,225.73,0.66]
["bitfinex","SOLUSD",1759419088040,5.11791814,225.84,225.77,20.8]
["bitfinex","SOLUSD",1759419088358,37.03791814,225.84,225.77,20.8]
["bitfinex","SOLUSD",1759419088654,5.11791814,225.84,225.77,20.8]
["bitfinex","SOLUSD",1759419089233,5.11791814,225.84,225.77,25.22911607]
["bitfinex","SOLUSD",1759419089431,9.60538538,225.84,225.74,15.30628988]
["bitfinex","SOLUSD",1759419089744,5.17746724,225.83,225.74,15.30628988]
["bitfinex","SOLUSD",1759419089949,0.69,225.83,225.74,15.30628988]
["bitfinex","SOLUSD",1759419091138,4.42830573,225.82,225.74,15.30628988]
["bitfinex","SOLUSD",1759419091337,0.67,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419091555,0.67,225.81,225.74,15.30633503]
["bitfinex","SOLUSD",1759419091755,0.67,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419091935,0.67,225.81,225.74,15.30630527]
["bitfinex","SOLUSD",1759419092259,0.67,225.81,225.73,21.46]
["bitfinex","SOLUSD",1759419092260,5.15746724,225.81,225.73,0.66]
["bitfinex","SOLUSD",1759419092448,0.67,225.81,225.74,20.8]
["bitfinex","SOLUSD",1759419092639,4.42830573,225.82,225.74,20.8]
["bitfinex","SOLUSD",1759419093054,4.42830573,225.82,225.74,21.45]
["bitfinex","SOLUSD",1759419093258,4.42830573,225.82,225.75,4.42967884]
["bitfinex","SOLUSD",1759419093536,132.9,225.87,225.77,10.87647521]
["bitfinex","SOLUSD",1759419093737,0.67,225.88,225.8,20.8]
["bitfinex","SOLUSD",1759419093952,41.48460792,225.88,225.79,0.65]
["bitfinex","SOLUSD",1759419094267,6.58651095,225.83,225.74,10.87647521]
["bitfinex","SOLUSD",1759419094447,6.58651095,225.83,225.75,20.8]
["bitfinex","SOLUSD",1759419094448,31.9,225.82,225.75,20.8]
["bitfinex","SOLUSD",1759419095050,6.58651095,225.85,225.76,0.65]
["bitfinex","SOLUSD",1759419095234,36.32798669,225.84,225.77,4.42928644]
["bitfinex","SOLUSD",1759419095665,6.58651095,225.83,225.74,20.8]
["bitfinex","SOLUSD",1759419095859,7.25651095,225.82,225.74,20.8]
["bitfinex","SOLUSD",1759419096041,7.25651095,225.81,225.74,20.8]
["bitfinex","SOLUSD",1759419096233,7.25651095,225.81,225.68,10.87647521]
["bitfinex","SOLUSD",1759419096234,6.58651095,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1759419096437,7.25651095,225.76,225.68,4.43087521]
["bitfinex","SOLUSD",1759419096645,7.25651095,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759419096855,7.25651095,225.76,225.67,0.65]
["bitfinex","SOLUSD",1759419096856,6.58651095,225.75,225.67,0.65]
["bitfinex","SOLUSD",1759419097041,6.58651095,225.75,225.68,20.8]
["bitfinex","SOLUSD",1759419097249,6.58651095,225.74,225.67,5.08123187]
["bitfinex","SOLUSD",1759419097451,6.58651095,225.71,225.64,4.43183832]
["bitfinex","SOLUSD",1759419097763,6.58651095,225.71,225.63,0.65]
["bitfinex","SOLUSD",1759419097934,38.50651095,225.71,225.64,20.8]
["bitfinex","SOLUSD",1759419098142,0.67,225.7,225.6,2.96319631]
["bitfinex","SOLUSD",1759419098361,7.25651095,225.7,225.6,2.96319631]
["bitfinex","SOLUSD",1759419098561,0.67,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759419098843,7.25651095,225.7,225.63,20.8]
["bitfinex","SOLUSD",1759419099055,6.58651095,225.71,225.63,21.45]
["bitfinex","SOLUSD",1759419099261,7.25651095,225.75,225.64,11.52647521]
["bitfinex","SOLUSD",1759419099470,4.42988469,225.74,225.68,25.23105281]
["bitfinex","SOLUSD",1759419099676,32.59,225.75,225.68,5.08105281]
["bitfinex","SOLUSD",1759419100063,0.67,225.78,225.69,0.65]
["bitfinex","SOLUSD",1759419100259,31.94,225.77,225.68,4.43105281]
["bitfinex","SOLUSD",1759419100457,38.52651095,225.77,225.68,5.08105281]
["bitfinex","SOLUSD",1759419101254,4.42948263,225.76,225.68,25.88105281]
["bitfinex","SOLUSD",1759419102672,36.36931368,225.77,225.69,11.52647521]
["bitfinex","SOLUSD",1759419103246,0.67,225.78,225.69,11.52647521]
["bitfinex","SOLUSD",1759419103449,0.67,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759419103850,36.34892555,225.79,225.72,20.8]
["bitfinex","SOLUSD",1759419104158,37.01892555,225.79,225.72,20.8]
["bitfinex","SOLUSD",1759419104367,54.67767176,225.79,225.72,20.8]
["bitfinex","SOLUSD",1759419104546,11.01579739,225.77,225.69,10.87647521]
["bitfinex","SOLUSD",1759419104752,11.01579739,225.77,225.68,5.08105281]
["bitfinex","SOLUSD",1759419104753,11.01579739,225.77,225.68,25.88105281]
["bitfinex","SOLUSD",1759419105268,22.08901349,225.77,225.68,25.88105281]
["bitfinex","SOLUSD",1759419106058,6.58651095,225.76,225.68,25.88105281]
["bitfinex","SOLUSD",1759419106260,22.75901349,225.77,225.68,25.88105281]
["bitfinex","SOLUSD",1759419106456,4.42928644,225.77,225.68,25.23105281]
["bitfinex","SOLUSD",1759419106680,4.42909026,225.78,225.69,5.08074353]
["bitfinex","SOLUSD",1759419106871,4.42909026,225.78,225.69,15.95721874]
["bitfinex","SOLUSD",1759419107367,4.42909026,225.78,225.7,11.52647521]
["bitfinex","SOLUSD",1759419107565,4.42909026,225.78,225.71,0.65]
["bitfinex","SOLUSD",1759419108079,4.42909026,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759419108473,39.13651095,225.8,225.72,20.8]
["bitfinex","SOLUSD",1759419108474,11.01540505,225.79,225.72,20.8]
["bitfinex","SOLUSD",1759419108658,0.67,225.78,225.7,4.43048686]
["bitfinex","SOLUSD",1759419108971,0.67,225.78,225.7,5.08048686]
["bitfinex","SOLUSD",1759419109770,5.09867483,225.81,225.71,11.52647521]
["bitfinex","SOLUSD",1759419109959,4.42812114,225.83,225.74,20.8]
["bitfinex","SOLUSD",1759419110281,36.30812114,225.83,225.75,0.65]
["bitfinex","SOLUSD",1759419110862,36.30812114,225.83,225.76,4.42948263]
["bitfinex","SOLUSD",1759419111183,6.58651095,225.8,225.72,0.65]
["bitfinex","SOLUSD",1759419111391,6.58651095,225.79,225.72,21.45]
["bitfinex","SOLUSD",1759419112186,0.67,225.8,225.72,25.88025424]
["bitfinex","SOLUSD",1759419112486,31.86,225.81,225.73,11.52647521]
["bitfinex","SOLUSD",1759419112985,31.88,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1759419113276,31.88,225.82,225.76,0.65]
["bitfinex","SOLUSD",1759419113694,39.13651095,225.82,225.74,4.42987507]
["bitfinex","SOLUSD",1759419114382,31.88,225.82,225.75,0.65]
["bitfinex","SOLUSD",1759419114971,4.42791356,225.84,225.76,4.42948263]
["bitfinex","SOLUSD",1759419115169,32.53,225.83,225.76,4.42948263]
["bitfinex","SOLUSD",1759419116677,4.42830573,225.82,225.76,4.42948263]
["bitfinex","SOLUSD",1759419119279,4.42830573,225.82,225.75,25.87967857]
["bitfinex","SOLUSD",1759419119790,31.8,225.82,225.75,25.87967857]
["bitfinex","SOLUSD",1759419120384,31.8,225.82,225.69,31.82]
["bitfinex","SOLUSD",1759419120385,6.58651095,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759419120585,6.58651095,225.77,225.7,15.30710475]
["bitfinex","SOLUSD",1759419120894,31.8,225.77,225.7,15.30710475]
["bitfinex","SOLUSD",1759419121087,36.22945364,225.77,225.7,15.30710475]
["bitfinex","SOLUSD",1759419121289,31.8,225.77,225.7,15.30710475]
["bitfinex","SOLUSD",1759419121474,0.66,225.76,225.7,4.43062954]
["bitfinex","SOLUSD",1759419121667,38.38651095,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759419121873,38.38651095,225.76,225.65,0.72]
["bitfinex","SOLUSD",1759419121874,6.58651095,225.73,225.66,10.87647521]
["bitfinex","SOLUSD",1759419122070,7.24651095,225.75,225.67,0.72]
["bitfinex","SOLUSD",1759419122268,6.58651095,225.72,225.63,0.72]
["bitfinex","SOLUSD",1759419122475,31.82,225.71,225.64,10.87647521]
["bitfinex","SOLUSD",1759419122995,36.25055443,225.71,225.64,15.308154]
["bitfinex","SOLUSD",1759419123488,4.43055443,225.71,225.64,15.308154]
["bitfinex","SOLUSD",1759419123692,31.82,225.7,225.64,15.308154]
["bitfinex","SOLUSD",1759419123990,31.82,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759419123991,32.48,225.7,225.64,10.87647521]
["bitfinex","SOLUSD",1759419124191,32.48,225.7,225.64,15.30830322]
["bitfinex","SOLUSD",1759419124786,0.66,225.75,225.66,10.87647521]
["bitfinex","SOLUSD",1759419124995,31.82,225.74,225.68,4.43105281]
["bitfinex","SOLUSD",1759419125288,36.24996364,225.74,225.68,4.43105281]
["bitfinex","SOLUSD",1759419125492,36.24996364,225.74,225.67,0.72]
["bitfinex","SOLUSD",1759419125700,36.24996364,225.74,225.67,5.15123304]
["bitfinex","SOLUSD",1759419125869,0.66,225.73,225.63,10.87647521]
["bitfinex","SOLUSD",1759419126073,6.58651095,225.7,225.63,31.67647521]
["bitfinex","SOLUSD",1759419126385,7.24651095,225.7,225.63,31.67647521]
["bitfinex","SOLUSD",1759419126589,39.06651095,225.69,225.63,20.8]
["bitfinex","SOLUSD",1759419126784,31.82,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759419127295,31.82,225.69,225.63,25.95197819]
["bitfinex","SOLUSD",1759419127787,0.66,225.68,225.63,20.8]
["bitfinex","SOLUSD",1759419128092,7.24651095,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1759419128679,0.66,225.67,225.59,10.87647521]
["bitfinex","SOLUSD",1759419128889,31.82,225.66,225.6,0.72]
["bitfinex","SOLUSD",1759419129288,6.58651095,225.7,225.6,0.72]
["bitfinex","SOLUSD",1759419129593,31.82,225.67,225.6,5.15261006]
["bitfinex","SOLUSD",1759419129794,0.66,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419129974,7.24651095,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419130173,0.66,225.65,225.57,0.72]
["bitfinex","SOLUSD",1759419130482,0.66,225.69,225.61,31.67647521]
["bitfinex","SOLUSD",1759419130788,132.9,225.72,225.63,10.87647521]
["bitfinex","SOLUSD",1759419130973,31.84,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1759419131176,31.84,225.72,225.66,0.72]
["bitfinex","SOLUSD",1759419131701,31.84,225.72,225.66,5.15140206]
["bitfinex","SOLUSD",1759419132084,36.27026949,225.72,225.66,5.15140206]
["bitfinex","SOLUSD",1759419132498,31.84,225.73,225.67,11.59647521]
["bitfinex","SOLUSD",1759419132797,31.84,225.74,225.68,0.72]
["bitfinex","SOLUSD",1759419133684,31.84,225.74,225.69,4.43085648]
["bitfinex","SOLUSD",1759419134292,43.09502013,225.77,225.7,11.59647521]
["bitfinex","SOLUSD",1759419134500,43.09502013,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759419134681,43.09502013,225.77,225.73,0.72]
["bitfinex","SOLUSD",1759419134880,43.09502013,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759419135094,47.52432569,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759419135286,0.66,225.76,225.68,21.52]
["bitfinex","SOLUSD",1759419135476,0.66,225.76,225.69,20.8]
["bitfinex","SOLUSD",1759419135677,5.08962533,225.76,225.69,20.8]
["bitfinex","SOLUSD",1759419135882,0.66,225.75,225.68,0.72]
["bitfinex","SOLUSD",1759419136096,0.66,225.75,225.68,5.15104293]
["bitfinex","SOLUSD",1759419136497,11.25502013,225.77,225.68,4.43104293]
["bitfinex","SOLUSD",1759419136704,15.68435328,225.77,225.69,21.52]
["bitfinex","SOLUSD",1759419136906,31.84,225.76,225.69,21.52]
["bitfinex","SOLUSD",1759419137402,15.68435328,225.77,225.69,21.52]
["bitfinex","SOLUSD",1759419137602,43.09502013,225.77,225.7,11.59647521]
["bitfinex","SOLUSD",1759419137799,11.25502013,225.77,225.72,10.87647521]
["bitfinex","SOLUSD",1759419138104,11.25502013,225.77,225.73,0.72]
["bitfinex","SOLUSD",1759419139882,11.25502013,225.77,225.73,5.14999568]
["bitfinex","SOLUSD",1759419140391,11.25502013,225.77,225.73,4.42999568]
["bitfinex","SOLUSD",1759419140592,11.25502013,225.77,225.72,15.30674158]
["bitfinex","SOLUSD",1759419140792,11.25502013,225.77,225.72,16.02674158]
["bitfinex","SOLUSD",1759419140984,11.25502013,225.77,225.72,15.30674158]
["bitfinex","SOLUSD",1759419141186,11.25502013,225.77,225.73,0.72]
["bitfinex","SOLUSD",1759419142395,11.25502013,225.77,225.73,5.1500657]
["bitfinex","SOLUSD",1759419142586,11.91502013,225.77,225.7,0.72]
["bitfinex","SOLUSD",1759419142784,16.34434782,225.77,225.69,4.43070662]
["bitfinex","SOLUSD",1759419142998,0.66,225.76,225.68,10.87647521]
["bitfinex","SOLUSD",1759419143208,0.66,225.75,225.68,10.87647521]
["bitfinex","SOLUSD",1759419143393,31.8,225.74,225.68,10.87647521]
["bitfinex","SOLUSD",1759419143903,43.05502013,225.77,225.71,20.8]
["bitfinex","SOLUSD",1759419144115,11.25502013,225.77,225.72,15.99674279]
["bitfinex","SOLUSD",1759419144809,11.25502013,225.77,225.76,20.8]
["bitfinex","SOLUSD",1759419145118,26.96,225.83,225.76,21.49]
["bitfinex","SOLUSD",1759419145334,27.66,225.83,225.76,0.69]
["bitfinex","SOLUSD",1759419146128,32.08822284,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1759419146810,27.66,225.83,225.77,4.42928644]
["bitfinex","SOLUSD",1759419147433,32.08812282,225.83,225.76,15.30594062]
["bitfinex","SOLUSD",1759419148309,4.42752147,225.86,225.76,27.06964721]
["bitfinex","SOLUSD",1759419148512,0.7,225.86,225.78,10.87647521]
["bitfinex","SOLUSD",1759419148702,31.8,225.85,225.78,11.56647521]
["bitfinex","SOLUSD",1759419150299,36.92772233,225.85,225.78,11.56647521]
["bitfinex","SOLUSD",1759419150490,36.22772233,225.85,225.75,0.69]
["bitfinex","SOLUSD",1759419150690,0.7,225.84,225.77,10.87647521]
["bitfinex","SOLUSD",1759419150899,47.2970161,225.85,225.76,20.8]
["bitfinex","SOLUSD",1759419151202,47.2970161,225.85,225.71,10.87647521]
["bitfinex","SOLUSD",1759419151203,6.58651095,225.8,225.71,10.87647521]
["bitfinex","SOLUSD",1759419151398,32.46,225.79,225.74,20.8]
["bitfinex","SOLUSD",1759419151605,0.68,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759419151904,0.68,225.78,225.64,53.93841349]
["bitfinex","SOLUSD",1759419151905,7.26651095,225.77,225.64,31.78]
["bitfinex","SOLUSD",1759419152107,0.68,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759419152304,4.42967884,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759419152506,32.46,225.74,225.67,10.87647521]
["bitfinex","SOLUSD",1759419152943,32.46,225.74,225.66,5.09140996]
["bitfinex","SOLUSD",1759419153815,0.68,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759419154017,31.78,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759419154419,32.46,225.72,225.67,25.23122926]
["bitfinex","SOLUSD",1759419154734,0.68,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759419154911,36.21035084,225.72,225.67,21.46]
["bitfinex","SOLUSD",1759419155109,36.89035084,225.72,225.67,21.46]
["bitfinex","SOLUSD",1759419155419,0.68,225.75,225.68,0.66]
["bitfinex","SOLUSD",1759419155627,31.8,225.74,225.68,0.66]
["bitfinex","SOLUSD",1759419155934,0.68,225.73,225.66,10.87647521]
["bitfinex","SOLUSD",1759419156319,5.11026758,225.72,225.65,10.87647521]
["bitfinex","SOLUSD",1759419157107,5.11026758,225.72,225.65,15.30809274]
["bitfinex","SOLUSD",1759419157307,36.91026758,225.72,225.65,15.30809274]
["bitfinex","SOLUSD",1759419158435,32.48,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759419159033,36.91035847,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759419159536,36.91035847,225.72,225.62,10.87647521]
["bitfinex","SOLUSD",1759419159537,0.68,225.71,225.62,10.87647521]
["bitfinex","SOLUSD",1759419159731,0.68,225.7,225.61,0.66]
["bitfinex","SOLUSD",1759419159928,5.17598471,225.7,225.59,11.53647521]
["bitfinex","SOLUSD",1759419160233,0.68,225.69,225.59,32.33647521]
["bitfinex","SOLUSD",1759419160407,5.11105281,225.68,225.59,36.76924024]
["bitfinex","SOLUSD",1759419160607,31.8,225.67,225.59,36.76924024]
["bitfinex","SOLUSD",1759419160830,31.8,225.67,225.59,15.96924024]
["bitfinex","SOLUSD",1759419161233,31.8,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759419161428,4.43144553,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759419161624,11.07593736,225.72,225.62,11.53647521]
["bitfinex","SOLUSD",1759419161835,32.48,225.71,225.62,11.53647521]
["bitfinex","SOLUSD",1759419162127,31.8,225.7,225.62,11.53647521]
["bitfinex","SOLUSD",1759419162324,5.10967884,225.75,225.66,20.8]
["bitfinex","SOLUSD",1759419162513,31.8,225.74,225.67,0.66]
["bitfinex","SOLUSD",1759419164329,4.43007132,225.73,225.67,5.09122684]
["bitfinex","SOLUSD",1759419164539,31.8,225.74,225.67,4.43122684]
["bitfinex","SOLUSD",1759419164736,0.68,225.8,225.68,11.53647521]
["bitfinex","SOLUSD",1759419164931,0.68,225.8,225.7,31.67647521]
["bitfinex","SOLUSD",1759419165109,0.68,225.79,225.7,31.67647521]
["bitfinex","SOLUSD",1759419165311,32.48,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759419165929,32.48,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1759419166321,0.68,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1759419166522,32.48,225.79,225.73,4.43007132]
["bitfinex","SOLUSD",1759419166715,0.68,225.78,225.71,36.10693907]
["bitfinex","SOLUSD",1759419167127,32.48,225.78,225.71,36.10693907]
["bitfinex","SOLUSD",1759419168042,31.8,225.78,225.71,36.76693907]
["bitfinex","SOLUSD",1759419168239,31.8,225.78,225.71,47.84309874]
["bitfinex","SOLUSD",1759419168553,31.8,225.78,225.74,20.8]
["bitfinex","SOLUSD",1759419168841,31.8,225.78,225.74,21.46]
["bitfinex","SOLUSD",1759419169339,0.68,225.81,225.75,11.53647521]
["bitfinex","SOLUSD",1759419169596,11.69943452,225.83,225.75,11.53647521]
["bitfinex","SOLUSD",1759419169716,11.01943452,225.83,225.77,10.87647521]
["bitfinex","SOLUSD",1759419169920,11.01943452,225.83,225.78,0.66]
["bitfinex","SOLUSD",1759419170117,11.01943452,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759419170317,11.01943452,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759419170526,11.01943452,225.83,225.79,10.87647521]
["bitfinex","SOLUSD",1759419170946,11.01943452,225.83,225.79,11.53647521]
["bitfinex","SOLUSD",1759419171521,0.68,225.89,225.82,20.8]
["bitfinex","SOLUSD",1759419171722,31.78,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759419172149,36.20715325,225.88,225.82,25.22825661]
["bitfinex","SOLUSD",1759419172613,31.78,225.88,225.82,25.22825661]
["bitfinex","SOLUSD",1759419173040,0.68,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759419173350,36.20716953,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759419173552,36.88716953,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759419174054,0.68,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759419174349,0.68,225.86,225.82,20.8]
["bitfinex","SOLUSD",1759419175232,0.68,225.85,225.82,20.8]
["bitfinex","SOLUSD",1759419175642,0.68,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759419175957,36.20716953,225.88,225.82,20.8]
["bitfinex","SOLUSD",1759419176450,36.20716953,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759419176451,31.78,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759419176648,11.06490042,225.94,225.84,0.66]
["bitfinex","SOLUSD",1759419176649,0.68,225.91,225.84,0.66]
["bitfinex","SOLUSD",1759419176839,31.78,225.9,225.84,0.66]
["bitfinex","SOLUSD",1759419177748,0.68,225.91,225.84,0.66]
["bitfinex","SOLUSD",1759419178049,0.68,225.91,225.8,3.7354953]
["bitfinex","SOLUSD",1759419178050,4.49598471,225.88,225.8,20.8]
["bitfinex","SOLUSD",1759419178244,5.1074455,225.87,225.8,20.8]
["bitfinex","SOLUSD",1759419178839,5.1074455,225.87,225.8,25.2286931]
["bitfinex","SOLUSD",1759419179041,5.1074455,225.87,225.8,25.8886931]
["bitfinex","SOLUSD",1759419179238,4.42704827,225.89,225.81,10.87647521]
["bitfinex","SOLUSD",1759419179562,4.42704827,225.89,225.82,0.66]
["bitfinex","SOLUSD",1759419179726,36.20704827,225.89,225.82,0.66]
["bitfinex","SOLUSD",1759419179927,36.88704827,225.89,225.82,0.66]
["bitfinex","SOLUSD",1759419180859,36.88704827,225.89,225.82,5.08823627]
["bitfinex","SOLUSD",1759419181047,32.46,225.89,225.82,5.08823627]
["bitfinex","SOLUSD",1759419182244,31.78,225.89,225.83,5.11809048]
["bitfinex","SOLUSD",1759419182547,5.09668824,225.91,225.83,5.11809048]
["bitfinex","SOLUSD",1759419182744,31.78,225.9,225.84,21.49]
["bitfinex","SOLUSD",1759419184341,4.49598471,225.88,225.78,0.69]
["bitfinex","SOLUSD",1759419184608,4.49598471,225.84,225.73,17.20063989]
["bitfinex","SOLUSD",1759419184751,15.49426711,225.89,225.75,10.87647521]
["bitfinex","SOLUSD",1759419184752,4.49598471,225.82,225.75,10.87647521]
["bitfinex","SOLUSD",1759419185071,36.94598471,225.83,225.75,10.87647521]
["bitfinex","SOLUSD",1759419185252,4.49598471,225.82,225.78,20.8]
["bitfinex","SOLUSD",1759419185452,4.49598471,225.82,225.72,4.4301955]
["bitfinex","SOLUSD",1759419185453,4.49598471,225.79,225.72,10.87647521]
["bitfinex","SOLUSD",1759419185764,4.49598471,225.77,225.69,0.69]
["bitfinex","SOLUSD",1759419185966,0.67,225.76,225.7,10.87647521]
["bitfinex","SOLUSD",1759419186344,31.78,225.77,225.7,0.69]
["bitfinex","SOLUSD",1759419186570,36.94598471,225.77,225.7,0.69]
["bitfinex","SOLUSD",1759419186866,5.16598471,225.77,225.7,0.69]
["bitfinex","SOLUSD",1759419187069,31.78,225.76,225.7,0.69]
["bitfinex","SOLUSD",1759419187449,36.20956499,225.76,225.7,5.12058373]
["bitfinex","SOLUSD",1759419187748,31.78,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419187960,32.45,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419188169,0.67,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419188376,22.72,225.82,225.77,20.8]
["bitfinex","SOLUSD",1759419188682,22.72,225.82,225.77,21.49]
["bitfinex","SOLUSD",1759419188870,22.72,225.82,225.77,20.8]
["bitfinex","SOLUSD",1759419189067,0.67,225.81,225.77,20.8]
["bitfinex","SOLUSD",1759419189379,0.67,225.8,225.77,20.8]
["bitfinex","SOLUSD",1759419189678,0.67,225.79,225.73,10.87647521]
["bitfinex","SOLUSD",1759419189885,4.42887809,225.8,225.69,11.07693674]
["bitfinex","SOLUSD",1759419189886,5.16598471,225.78,225.7,10.87647521]
["bitfinex","SOLUSD",1759419190257,8.9248628,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759419190470,0.67,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759419191071,0.67,225.83,225.74,0.69]
["bitfinex","SOLUSD",1759419191294,31.78,225.82,225.74,0.69]
["bitfinex","SOLUSD",1759419191484,5.09862214,225.81,225.74,0.69]
["bitfinex","SOLUSD",1759419191676,5.09862214,225.81,225.74,5.11985767]
["bitfinex","SOLUSD",1759419191864,5.09862214,225.81,225.74,0.69]
["bitfinex","SOLUSD",1759419192193,4.49598471,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759419192490,5.16598471,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759419192789,0.67,225.78,225.71,31.67647521]
["bitfinex","SOLUSD",1759419193570,4.42928644,225.77,225.71,10.87647521]
["bitfinex","SOLUSD",1759419194678,4.42928644,225.77,225.7,0.69]
["bitfinex","SOLUSD",1759419194865,32.45,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759419195066,4.49598471,225.71,225.61,0.69]
["bitfinex","SOLUSD",1759419195262,5.16598471,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759419195572,5.16598471,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759419195898,5.16598471,225.7,225.62,31.67647521]
["bitfinex","SOLUSD",1759419196097,5.16598471,225.7,225.62,10.87647521]
["bitfinex","SOLUSD",1759419196276,4.43085648,225.69,225.62,15.30870639]
["bitfinex","SOLUSD",1759419197171,4.43085648,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1759419197374,4.43085648,225.69,225.61,21.49]
["bitfinex","SOLUSD",1759419197570,0.67,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759419197775,4.49598471,225.66,225.58,10.87647521]
["bitfinex","SOLUSD",1759419197984,5.16598471,225.66,225.58,10.87647521]
["bitfinex","SOLUSD",1759419198189,0.67,225.68,225.59,0.69]
["bitfinex","SOLUSD",1759419198370,32.45,225.68,225.59,0.69]
["bitfinex","SOLUSD",1759419198571,4.49598471,225.66,225.57,10.87647521]
["bitfinex","SOLUSD",1759419198766,5.16598471,225.65,225.56,5.32327063]
["bitfinex","SOLUSD",1759419198970,5.16598471,225.64,225.56,0.89]
["bitfinex","SOLUSD",1759419199196,5.16598471,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419199371,0.67,225.63,225.57,20.8]
["bitfinex","SOLUSD",1759419199876,31.78,225.64,225.56,0.2]
["bitfinex","SOLUSD",1759419200190,31.78,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419200380,36.21221272,225.63,225.56,4.63339267]
["bitfinex","SOLUSD",1759419200896,5.10197576,225.64,225.56,4.63340666]
["bitfinex","SOLUSD",1759419201098,36.88197576,225.64,225.56,4.63340666]
["bitfinex","SOLUSD",1759419201481,41.37796047,225.64,225.56,4.63340666]
["bitfinex","SOLUSD",1759419201683,5.16598471,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759419201883,0.67,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759419202291,36.27598471,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419202466,4.43249944,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419202803,36.88221439,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419202992,36.88221439,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759419203300,0.67,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759419203792,0.67,225.62,225.56,0.2]
["bitfinex","SOLUSD",1759419204496,8.92841235,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419204798,5.16598471,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419205218,5.16598471,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419205377,4.49598471,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419205701,36.27598471,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419205902,36.94598471,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419206606,32.45,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419206773,0.67,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419207155,0.67,225.62,225.56,0.87]
["bitfinex","SOLUSD",1759419207299,31.78,225.61,225.56,0.87]
["bitfinex","SOLUSD",1759419207595,0.67,225.62,225.56,5.30333067]
["bitfinex","SOLUSD",1759419207806,0.67,225.67,225.57,0.67]
["bitfinex","SOLUSD",1759419208106,0.67,225.67,225.58,10.87647521]
["bitfinex","SOLUSD",1759419208272,5.56,225.68,225.59,0.67]
["bitfinex","SOLUSD",1759419208480,5.16598471,225.7,225.59,0.67]
["bitfinex","SOLUSD",1759419208481,31.78,225.7,225.63,4.43203474]
["bitfinex","SOLUSD",1759419208786,31.78,225.7,225.65,10.87647521]
["bitfinex","SOLUSD",1759419209000,5.16598471,225.77,225.66,0.67]
["bitfinex","SOLUSD",1759419209312,5.16598471,225.77,225.63,25.23203474]
["bitfinex","SOLUSD",1759419209313,4.49598471,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759419209485,4.49598471,225.72,225.64,10.87647521]
["bitfinex","SOLUSD",1759419209806,31.78,225.77,225.56,11.28328624]
["bitfinex","SOLUSD",1759419209807,5.16598471,225.71,225.56,11.28328624]
["bitfinex","SOLUSD",1759419210109,4.49598471,225.69,225.61,10.87647521]
["bitfinex","SOLUSD",1759419210393,4.49598471,225.66,225.57,21.47]
["bitfinex","SOLUSD",1759419210597,8.92723387,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759419210990,4.43124916,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759419211809,4.49598471,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759419212184,0.68,225.65,225.61,20.8]
["bitfinex","SOLUSD",1759419212410,0.68,225.65,225.58,11.54647521]
["bitfinex","SOLUSD",1759419212605,5.11182017,225.65,225.58,11.54647521]
["bitfinex","SOLUSD",1759419212790,4.43182017,225.65,225.58,15.97948659]
["bitfinex","SOLUSD",1759419214015,4.49598471,225.64,225.59,20.8]
["bitfinex","SOLUSD",1759419214195,4.43182017,225.65,225.6,0.72]
["bitfinex","SOLUSD",1759419215111,4.43182017,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759419215112,36.21138238,225.67,225.61,0.72]
["bitfinex","SOLUSD",1759419215407,4.49598471,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419215988,47.2895053,225.67,225.59,20.8]
["bitfinex","SOLUSD",1759419216299,7.27642049,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419216821,0.68,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419217320,4.43164192,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759419217701,36.2113248,225.67,225.59,25.23276102]
["bitfinex","SOLUSD",1759419217913,42.80774529,225.67,225.6,0.72]
["bitfinex","SOLUSD",1759419218119,6.59642049,225.66,225.6,0.72]
["bitfinex","SOLUSD",1759419218505,6.59642049,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419219108,4.43164192,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759419219499,4.43164192,225.65,225.59,25.23269618]
["bitfinex","SOLUSD",1759419219700,4.43164192,225.65,225.6,0.72]
["bitfinex","SOLUSD",1759419220844,4.43144553,225.66,225.6,0.72]
["bitfinex","SOLUSD",1759419221502,39.05642049,225.67,225.6,5.15258533]
["bitfinex","SOLUSD",1759419221701,43.48768641,225.67,225.6,0.72]
["bitfinex","SOLUSD",1759419223630,7.27642049,225.7,225.6,5.15258568]
["bitfinex","SOLUSD",1759419223830,4.43026758,225.72,225.64,20.8]
["bitfinex","SOLUSD",1759419224016,31.78,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759419224523,6.59642049,225.68,225.59,20.8]
["bitfinex","SOLUSD",1759419224728,0.68,225.67,225.59,20.8]
["bitfinex","SOLUSD",1759419225025,32.46,225.67,225.59,21.52]
["bitfinex","SOLUSD",1759419225415,4.43144553,225.66,225.59,25.95264835]
["bitfinex","SOLUSD",1759419226347,4.43144553,225.66,225.59,0.72]
["bitfinex","SOLUSD",1759419226632,0.68,225.65,225.57,31.67647521]
["bitfinex","SOLUSD",1759419227139,0.68,225.65,225.58,0.72]
["bitfinex","SOLUSD",1759419227520,4.43183832,225.64,225.58,5.15298999]
["bitfinex","SOLUSD",1759419228230,4.43164311,225.65,225.58,5.15298999]
["bitfinex","SOLUSD",1759419228735,36.21164311,225.65,225.58,5.15298999]
["bitfinex","SOLUSD",1759419229136,36.89164311,225.65,225.58,0.72]
["bitfinex","SOLUSD",1759419229430,5.11164311,225.65,225.58,0.72]
["bitfinex","SOLUSD",1759419229633,31.78,225.65,225.58,5.15295545]
["bitfinex","SOLUSD",1759419230133,7.27642049,225.68,225.59,11.59647521]
["bitfinex","SOLUSD",1759419230134,31.78,225.67,225.59,11.59647521]
["bitfinex","SOLUSD",1759419230431,5.11082736,225.7,225.62,20.8]
["bitfinex","SOLUSD",1759419230628,36.89082736,225.7,225.62,20.8]
["bitfinex","SOLUSD",1759419230839,32.46,225.7,225.63,0.72]
["bitfinex","SOLUSD",1759419231007,36.89078165,225.7,225.63,0.72]
["bitfinex","SOLUSD",1759419231714,36.89078165,225.7,225.61,15.30876413]
["bitfinex","SOLUSD",1759419231916,0.68,225.69,225.63,20.8]
["bitfinex","SOLUSD",1759419232614,31.78,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759419233532,36.2106679,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759419233844,0.68,225.69,225.63,20.8]
["bitfinex","SOLUSD",1759419234430,0.68,225.69,225.63,4.43198185]
["bitfinex","SOLUSD",1759419235020,36.2106679,225.7,225.63,25.23198185]
["bitfinex","SOLUSD",1759419235221,4.43045008,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759419235430,36.21045008,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759419235747,31.78,225.73,225.67,10.87647521]
["bitfinex","SOLUSD",1759419235947,31.78,225.73,225.67,11.59647521]
["bitfinex","SOLUSD",1759419236324,4.42987507,225.74,225.67,11.59647521]
["bitfinex","SOLUSD",1759419236520,36.20987507,225.74,225.67,11.59647521]
["bitfinex","SOLUSD",1759419237152,31.78,225.75,225.68,5.15105281]
["bitfinex","SOLUSD",1759419237335,31.78,225.76,225.71,20.8]
["bitfinex","SOLUSD",1759419237649,6.59642049,225.73,225.58,35.46883585]
["bitfinex","SOLUSD",1759419237824,0.68,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759419238959,0.68,225.72,225.66,25.2312598]
["bitfinex","SOLUSD",1759419239537,5.11032313,225.72,225.66,25.2312598]
["bitfinex","SOLUSD",1759419239855,7.80793704,225.75,225.67,0.72]
["bitfinex","SOLUSD",1759419240355,5.10967884,225.75,225.67,0.72]
["bitfinex","SOLUSD",1759419240554,7.80793704,225.75,225.67,0.72]
["bitfinex","SOLUSD",1759419240959,18.88213416,225.75,225.66,25.2312598]
["bitfinex","SOLUSD",1759419241160,0.68,225.74,225.66,25.2312598]
["bitfinex","SOLUSD",1759419241332,32.43,225.73,225.66,25.2312598]
["bitfinex","SOLUSD",1759419241533,13.39301615,225.82,225.7,20.8]
["bitfinex","SOLUSD",1759419241734,5.09850183,225.81,225.71,0.7]
["bitfinex","SOLUSD",1759419241953,5.09850183,225.81,225.72,10.87647521]
["bitfinex","SOLUSD",1759419242157,0.67,225.81,225.73,0.7]
["bitfinex","SOLUSD",1759419242362,32.43,225.81,225.74,10.87647521]
["bitfinex","SOLUSD",1759419242660,32.43,225.81,225.74,11.57647521]
["bitfinex","SOLUSD",1759419243065,0.67,225.81,225.74,11.57647521]
["bitfinex","SOLUSD",1759419243362,5.0986295,225.81,225.74,11.57647521]
["bitfinex","SOLUSD",1759419244051,5.0986295,225.81,225.7,31.87646534]
["bitfinex","SOLUSD",1759419244052,15.49988409,225.81,225.71,0.7]
["bitfinex","SOLUSD",1759419244236,0.67,225.8,225.72,10.87647521]
["bitfinex","SOLUSD",1759419245141,4.4288941,225.79,225.72,5.1302163]
["bitfinex","SOLUSD",1759419245538,4.4288941,225.79,225.72,25.9302163]
["bitfinex","SOLUSD",1759419245751,4.4288941,225.79,225.73,0.7]
["bitfinex","SOLUSD",1759419245953,11.07125459,225.81,225.73,0.7]
["bitfinex","SOLUSD",1759419245954,4.42850183,225.81,225.73,0.7]
["bitfinex","SOLUSD",1759419246154,31.76,225.81,225.75,20.8]
["bitfinex","SOLUSD",1759419246354,31.76,225.81,225.76,0.7]
["bitfinex","SOLUSD",1759419246651,0.67,225.8,225.75,20.8]
["bitfinex","SOLUSD",1759419246850,0.67,225.8,225.75,0.7]
["bitfinex","SOLUSD",1759419247051,36.18858092,225.81,225.75,5.12963937]
["bitfinex","SOLUSD",1759419247246,0.67,225.8,225.74,20.8]
["bitfinex","SOLUSD",1759419247450,0.67,225.8,225.74,21.5]
["bitfinex","SOLUSD",1759419247652,36.18858092,225.81,225.74,21.5]
["bitfinex","SOLUSD",1759419249145,5.09858092,225.81,225.74,0.7]
["bitfinex","SOLUSD",1759419250263,16.16983551,225.81,225.71,4.4302711]
["bitfinex","SOLUSD",1759419250456,0.67,225.8,225.71,4.4302711]
["bitfinex","SOLUSD",1759419250660,0.67,225.79,225.71,4.4302711]
["bitfinex","SOLUSD",1759419251046,4.42909026,225.78,225.71,4.4302711]
["bitfinex","SOLUSD",1759419251249,5.09898243,225.79,225.72,0.7]
["bitfinex","SOLUSD",1759419253873,2.6982582,225.76,225.68,0.7]
["bitfinex","SOLUSD",1759419254174,0.67,225.75,225.68,0.7]
["bitfinex","SOLUSD",1759419254769,32.41,225.75,225.68,0.7]
["bitfinex","SOLUSD",1759419254965,36.83984547,225.75,225.68,0.7]
["bitfinex","SOLUSD",1759419256069,22.14268605,225.81,225.68,5.13104489]
["bitfinex","SOLUSD",1759419256070,11.07149755,225.81,225.68,5.13104489]
["bitfinex","SOLUSD",1759419256252,0.67,225.78,225.71,20.8]
["bitfinex","SOLUSD",1759419256454,2.6982582,225.75,225.66,0.7]
["bitfinex","SOLUSD",1759419256664,3.3682582,225.74,225.64,4.43182198]
["bitfinex","SOLUSD",1759419256840,3.3682582,225.73,225.64,4.43182198]
["bitfinex","SOLUSD",1759419257043,0.67,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759419257342,5.10011213,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759419257544,0.67,225.73,225.67,0.7]
["bitfinex","SOLUSD",1759419257965,31.74,225.75,225.67,0.7]
["bitfinex","SOLUSD",1759419258163,0.67,225.78,225.71,20.8]
["bitfinex","SOLUSD",1759419258466,32.41,225.78,225.71,21.5]
["bitfinex","SOLUSD",1759419258665,32.41,225.78,225.71,20.8]
["bitfinex","SOLUSD",1759419259172,36.83915917,225.78,225.71,25.23040104]
["bitfinex","SOLUSD",1759419259367,36.16915917,225.78,225.72,0.7]
["bitfinex","SOLUSD",1759419259579,32.3734027,225.83,225.72,0.7]
["bitfinex","SOLUSD",1759419259871,164.64,225.82,225.72,0.7]
["bitfinex","SOLUSD",1759419260171,0.67,225.81,225.72,0.7]
["bitfinex","SOLUSD",1759419260850,5.09862346,225.81,225.73,4.43007132]
["bitfinex","SOLUSD",1759419261671,5.09854446,225.81,225.74,0.7]
["bitfinex","SOLUSD",1759419262475,5.09854446,225.81,225.73,20.8]
["bitfinex","SOLUSD",1759419262476,2.6982582,225.8,225.73,20.8]
["bitfinex","SOLUSD",1759419262646,5.09854446,225.81,225.73,20.8]
["bitfinex","SOLUSD",1759419262647,0.67,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759419262846,5.09904463,225.79,225.73,20.8]
["bitfinex","SOLUSD",1759419263171,0.67,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759419263866,2.6982582,225.75,225.66,0.67]
["bitfinex","SOLUSD",1759419264376,0.72,225.74,225.66,0.67]
["bitfinex","SOLUSD",1759419264747,2.6982582,225.77,225.66,0.67]
["bitfinex","SOLUSD",1759419265053,36.16948263,225.76,225.67,4.43124916]
["bitfinex","SOLUSD",1759419265254,36.16948263,225.76,225.68,0.67]
["bitfinex","SOLUSD",1759419265657,36.88948263,225.76,225.68,0.67]
["bitfinex","SOLUSD",1759419265860,39.58774083,225.76,225.68,0.67]
["bitfinex","SOLUSD",1759419266265,36.88948263,225.76,225.68,0.67]
["bitfinex","SOLUSD",1759419266763,31.74,225.75,225.68,0.67]
["bitfinex","SOLUSD",1759419267162,5.14987507,225.74,225.67,4.43124916]
["bitfinex","SOLUSD",1759419267354,0.72,225.73,225.67,20.8]
["bitfinex","SOLUSD",1759419268974,4.43026758,225.72,225.67,20.8]
["bitfinex","SOLUSD",1759419269283,2.6982582,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759419269458,2.6982582,225.68,225.6,4.43245134]
["bitfinex","SOLUSD",1759419269665,0.72,225.67,225.6,4.43245134]
["bitfinex","SOLUSD",1759419270075,0.72,225.68,225.61,21.47]
["bitfinex","SOLUSD",1759419270378,3.4182582,225.68,225.61,0.67]
["bitfinex","SOLUSD",1759419270779,0.72,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759419271089,4.43124916,225.67,225.59,5.10268313]
["bitfinex","SOLUSD",1759419271270,3.4182582,225.66,225.59,0.67]
["bitfinex","SOLUSD",1759419271585,3.4182582,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419271886,3.4182582,225.66,225.58,5.12290694]
["bitfinex","SOLUSD",1759419272181,0.72,225.66,225.58,5.12290694]
["bitfinex","SOLUSD",1759419272861,4.43164192,225.65,225.58,5.12290694]
["bitfinex","SOLUSD",1759419273478,36.17128928,225.67,225.59,21.49]
["bitfinex","SOLUSD",1759419273762,11.75734093,225.69,225.58,4.43290694]
["bitfinex","SOLUSD",1759419273763,31.74,225.69,225.61,20.8]
["bitfinex","SOLUSD",1759419273991,0.68,225.75,225.64,10.87647521]
["bitfinex","SOLUSD",1759419274162,23.88,225.75,225.67,20.8]
["bitfinex","SOLUSD",1759419274363,23.88,225.75,225.67,21.49]
["bitfinex","SOLUSD",1759419274585,0.68,225.75,225.67,21.49]
["bitfinex","SOLUSD",1759419274792,32.42,225.75,225.67,21.49]
["bitfinex","SOLUSD",1759419274994,36.84984367,225.75,225.67,21.49]
["bitfinex","SOLUSD",1759419275298,36.84984367,225.75,225.68,0.69]
["bitfinex","SOLUSD",1759419275299,32.42,225.75,225.68,0.69]
["bitfinex","SOLUSD",1759419275459,4.42928721,225.77,225.68,0.69]
["bitfinex","SOLUSD",1759419275664,36.16928721,225.77,225.68,0.69]
["bitfinex","SOLUSD",1759419275865,31.74,225.77,225.68,0.69]
["bitfinex","SOLUSD",1759419276082,36.16929301,225.77,225.68,0.69]
["bitfinex","SOLUSD",1759419276291,0.68,225.76,225.68,0.69]
["bitfinex","SOLUSD",1759419277095,4.42967884,225.75,225.68,0.69]
["bitfinex","SOLUSD",1759419278184,4.42967884,225.75,225.66,0.69]
["bitfinex","SOLUSD",1759419278185,0.68,225.74,225.66,0.69]
["bitfinex","SOLUSD",1759419278488,0.68,225.74,225.64,4.43165687]
["bitfinex","SOLUSD",1759419278489,1.72667036,225.73,225.64,4.43165687]
["bitfinex","SOLUSD",1759419278696,0.68,225.72,225.64,25.23165687]
["bitfinex","SOLUSD",1759419278999,0.68,225.72,225.64,4.43165687]
["bitfinex","SOLUSD",1759419279580,1.72667036,225.69,225.61,0.69]
["bitfinex","SOLUSD",1759419279782,0.68,225.68,225.59,15.30929581]
["bitfinex","SOLUSD",1759419279984,2.40667036,225.67,225.59,15.30929581]
["bitfinex","SOLUSD",1759419280297,0.68,225.67,225.59,15.99929581]
["bitfinex","SOLUSD",1759419280872,4.43144553,225.66,225.62,20.8]
["bitfinex","SOLUSD",1759419281072,0.68,225.65,225.59,5.12270391]
["bitfinex","SOLUSD",1759419281294,0.68,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759419281596,0.68,225.65,225.56,11.76647521]
["bitfinex","SOLUSD",1759419281597,2.40667036,225.64,225.56,0.2]
["bitfinex","SOLUSD",1759419281785,1.72667036,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419281980,0.68,225.64,225.56,0.2]
["bitfinex","SOLUSD",1759419281981,1.72667036,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419282216,2.40667036,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419282497,0.68,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419282677,0.68,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419282877,35.31856561,225.66,225.56,0.2]
["bitfinex","SOLUSD",1759419283207,0.68,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419283410,0.68,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419284073,4.50229531,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419284274,0.68,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419284489,47.25091858,225.65,225.56,0.2]
["bitfinex","SOLUSD",1759419284490,5.18229531,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419284970,4.43321363,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419285379,4.43302388,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419285581,0.68,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419285807,31.74,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419286097,0.68,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419286509,5.18229531,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419286885,5.11321363,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419287881,4.43321363,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419288399,13.16133793,225.66,225.56,0.89]
["bitfinex","SOLUSD",1759419288702,5.18229531,225.64,225.56,0.89]
["bitfinex","SOLUSD",1759419288910,36.92229531,225.63,225.56,0.89]
["bitfinex","SOLUSD",1759419289748,41.35435644,225.63,225.56,5.32340498]
["bitfinex","SOLUSD",1759419289891,9.61435644,225.63,225.56,5.32340498]
["bitfinex","SOLUSD",1759419290088,31.74,225.62,225.56,0.89]
["bitfinex","SOLUSD",1759419290798,9.61435644,225.63,225.56,5.3233018]
["bitfinex","SOLUSD",1759419290799,5.11206113,225.63,225.56,5.3233018]
["bitfinex","SOLUSD",1759419291009,31.74,225.62,225.56,5.3233018]
["bitfinex","SOLUSD",1759419291777,31.74,225.63,225.58,20.8]
["bitfinex","SOLUSD",1759419291995,0.68,225.62,225.58,20.8]
["bitfinex","SOLUSD",1759419292373,0.68,225.68,225.59,0.69]
["bitfinex","SOLUSD",1759419292583,31.74,225.67,225.59,0.69]
["bitfinex","SOLUSD",1759419292784,0.68,225.66,225.59,0.69]
["bitfinex","SOLUSD",1759419293204,5.11162406,225.66,225.59,5.12269664]
["bitfinex","SOLUSD",1759419294131,31.74,225.65,225.59,5.12269664]
["bitfinex","SOLUSD",1759419294413,11.07628508,225.71,225.59,4.43269664]
["bitfinex","SOLUSD",1759419294617,0.68,225.69,225.6,0.69]
["bitfinex","SOLUSD",1759419294921,0.68,225.69,225.62,20.8]
["bitfinex","SOLUSD",1759419295098,0.68,225.69,225.62,21.49]
["bitfinex","SOLUSD",1759419295298,32.42,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759419296222,0.68,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759419296427,36.85087093,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759419296992,36.85087093,225.69,225.62,21.49]
["bitfinex","SOLUSD",1759419297416,32.42,225.69,225.62,25.92212318]
["bitfinex","SOLUSD",1759419299519,36.85094599,225.69,225.62,25.92212318]
["bitfinex","SOLUSD",1759419300299,31.74,225.69,225.63,0.69]
["bitfinex","SOLUSD",1759419300494,31.72,225.7,225.63,0.69]
["bitfinex","SOLUSD",1759419300693,0.68,225.69,225.62,10.87647521]
["bitfinex","SOLUSD",1759419301118,5.18229531,225.68,225.61,20.8]
["bitfinex","SOLUSD",1759419301322,5.18229531,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759419301517,31.72,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759419301817,32.4,225.66,225.61,21.49]
["bitfinex","SOLUSD",1759419302007,32.4,225.66,225.61,25.92238592]
["bitfinex","SOLUSD",1759419302413,0.68,225.66,225.61,25.92238592]
["bitfinex","SOLUSD",1759419303222,5.18229531,225.65,225.57,0.69]
["bitfinex","SOLUSD",1759419303602,0.68,225.65,225.57,5.1230619]
["bitfinex","SOLUSD",1759419304227,0.68,225.65,225.6,20.8]
["bitfinex","SOLUSD",1759419304436,31.72,225.67,225.61,0.69]
["bitfinex","SOLUSD",1759419304615,33.44785925,225.67,225.61,0.69]
["bitfinex","SOLUSD",1759419304806,31.72,225.66,225.61,0.69]
["bitfinex","SOLUSD",1759419305009,31.72,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759419305010,31.72,225.68,225.63,4.43203474]
["bitfinex","SOLUSD",1759419305209,31.72,225.68,225.63,5.12203474]
["bitfinex","SOLUSD",1759419305413,31.72,225.68,225.64,0.69]
["bitfinex","SOLUSD",1759419305902,0.68,225.75,225.66,20.8]
["bitfinex","SOLUSD",1759419306106,31.72,225.74,225.67,0.69]
["bitfinex","SOLUSD",1759419306737,0.68,225.73,225.66,20.8]
["bitfinex","SOLUSD",1759419306910,4.43046386,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759419307103,0.68,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759419307303,4.43046386,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759419307606,5.11046386,225.71,225.67,20.8]
["bitfinex","SOLUSD",1759419307812,0.68,225.7,225.67,20.8]
["bitfinex","SOLUSD",1759419308020,0.68,225.69,225.61,0.69]
["bitfinex","SOLUSD",1759419308217,1.72785925,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419308417,1.72785925,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419308626,1.72785925,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419308851,1.72785925,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419309024,37.88107288,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419309341,31.72,225.63,225.56,0.89]
["bitfinex","SOLUSD",1759419309637,31.72,225.64,225.59,20.8]
["bitfinex","SOLUSD",1759419309821,5.11105281,225.68,225.6,21.49]
["bitfinex","SOLUSD",1759419310019,0.68,225.68,225.6,21.49]
["bitfinex","SOLUSD",1759419310220,31.72,225.67,225.6,21.49]
["bitfinex","SOLUSD",1759419310923,31.72,225.67,225.61,4.43242764]
["bitfinex","SOLUSD",1759419311119,20.8,225.75,225.62,0.69]
["bitfinex","SOLUSD",1759419311120,40.64936705,225.7,225.62,0.69]
["bitfinex","SOLUSD",1759419311322,0.68,225.69,225.62,0.69]
["bitfinex","SOLUSD",1759419311535,5.17863407,225.69,225.6,25.23261315]
["bitfinex","SOLUSD",1759419311713,5.17863407,225.69,225.61,20.8]
["bitfinex","SOLUSD",1759419313234,8.92968688,225.68,225.61,25.23241488]
["bitfinex","SOLUSD",1759419313418,0.68,225.67,225.59,0.69]
["bitfinex","SOLUSD",1759419313618,5.17863407,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759419313922,0.68,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759419314115,32.4,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759419314728,31.72,225.67,225.6,20.8]
["bitfinex","SOLUSD",1759419314937,31.72,225.67,225.61,5.12242764]
["bitfinex","SOLUSD",1759419315326,5.11105281,225.68,225.61,5.12242764]
["bitfinex","SOLUSD",1759419315514,31.72,225.67,225.61,5.12242764]
["bitfinex","SOLUSD",1759419317338,36.15128126,225.67,225.61,5.12242764]
["bitfinex","SOLUSD",1759419317645,5.17863407,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759419317816,36.15128126,225.67,225.57,20.8]
["bitfinex","SOLUSD",1759419317817,4.49863407,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759419318014,4.49863407,225.62,225.56,0.2]
["bitfinex","SOLUSD",1759419318242,31.72,225.61,225.57,0.69]
["bitfinex","SOLUSD",1759419318451,31.72,225.63,225.57,21.49]
["bitfinex","SOLUSD",1759419318620,31.72,225.63,225.59,20.8]
["bitfinex","SOLUSD",1759419319044,4.43169064,225.65,225.59,20.8]
["bitfinex","SOLUSD",1759419319338,31.72,225.64,225.59,25.23277044]
["bitfinex","SOLUSD",1759419319840,32.4,225.64,225.59,25.23277044]
["bitfinex","SOLUSD",1759419320057,0.68,225.63,225.56,4.63340437]
["bitfinex","SOLUSD",1759419320720,5.17863407,225.63,225.56,0.2]
["bitfinex","SOLUSD",1759419321116,31.72,225.64,225.57,0.69]
["bitfinex","SOLUSD",1759419321542,0.68,225.63,225.56,4.63338101]
["bitfinex","SOLUSD",1759419321943,0.68,225.63,225.56,5.32338101]
["bitfinex","SOLUSD",1759419322143,0.68,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759419322325,133.58,225.71,225.6,11.56647521]
["bitfinex","SOLUSD",1759419322534,31.72,225.7,225.61,0.69]
["bitfinex","SOLUSD",1759419323046,31.72,225.7,225.64,4.43183832]
["bitfinex","SOLUSD",1759419323227,31.72,225.71,225.65,0.71]
["bitfinex","SOLUSD",1759419324318,31.72,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759419325223,31.72,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759419325426,32.43,225.71,225.66,4.43144553]
["bitfinex","SOLUSD",1759419325630,31.72,225.71,225.66,5.14144553]
["bitfinex","SOLUSD",1759419325934,32.43,225.71,225.66,5.14144553]
["bitfinex","SOLUSD",1759419326134,32.43,225.71,225.66,25.23144553]
["bitfinex","SOLUSD",1759419326528,32.43,225.71,225.54,7.23527473]
["bitfinex","SOLUSD",1759419326529,0.71,225.7,225.6,11.08122314]
["bitfinex","SOLUSD",1759419326730,0.71,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759419327274,4.49863407,225.74,225.65,4.43164192]
["bitfinex","SOLUSD",1759419327548,32.43,225.73,225.65,5.14164192]
["bitfinex","SOLUSD",1759419327852,4.49863407,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759419328027,0.71,225.7,225.65,20.8]
["bitfinex","SOLUSD",1759419328629,0.71,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759419329057,5.14087087,225.69,225.63,4.43187393]
["bitfinex","SOLUSD",1759419329364,0.71,225.72,225.64,0.71]
["bitfinex","SOLUSD",1759419330124,0.71,225.72,225.65,20.8]
["bitfinex","SOLUSD",1759419330347,31.72,225.72,225.66,21.51]
["bitfinex","SOLUSD",1759419330532,32.43,225.72,225.66,20.8]
["bitfinex","SOLUSD",1759419330729,2.43637103,225.71,225.64,20.8]
["bitfinex","SOLUSD",1759419330936,0.71,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759419331145,5.14083978,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759419331455,0.67,225.72,225.64,25.95176604]
["bitfinex","SOLUSD",1759419331949,31.72,225.71,225.64,25.95176604]
["bitfinex","SOLUSD",1759419332254,31.72,225.71,225.64,37.03136185]
["bitfinex","SOLUSD",1759419332447,0.67,225.72,225.64,37.03136185]
["bitfinex","SOLUSD",1759419332748,32.39,225.72,225.64,36.31136185]
["bitfinex","SOLUSD",1759419332949,31.72,225.72,225.65,0.72]
["bitfinex","SOLUSD",1759419333141,31.72,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759419333750,32.39,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759419335151,36.82027386,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759419335352,1.72637103,225.7,225.59,21.52]
["bitfinex","SOLUSD",1759419335555,1.72637103,225.68,225.6,20.8]
["bitfinex","SOLUSD",1759419335735,1.72637103,225.65,225.56,5.35323839]
["bitfinex","SOLUSD",1759419335930,34.09637103,225.64,225.56,5.35323839]
["bitfinex","SOLUSD",1759419336335,32.37,225.64,225.57,0.72]
["bitfinex","SOLUSD",1759419336536,31.7,225.64,225.57,21.52]
["bitfinex","SOLUSD",1759419337248,4.43191358,225.64,225.58,4.43301711]
["bitfinex","SOLUSD",1759419337456,36.80191358,225.64,225.58,4.43301711]
["bitfinex","SOLUSD",1759419338039,32.37,225.64,225.58,4.43301711]
["bitfinex","SOLUSD",1759419338236,36.80186148,225.64,225.57,21.52]
["bitfinex","SOLUSD",1759419338455,38.52823251,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759419338760,1.72637103,225.62,225.56,0.2]
["bitfinex","SOLUSD",1759419339070,0.67,225.62,225.56,4.63340313]
["bitfinex","SOLUSD",1759419339829,6.15862199,225.62,225.56,0.2]
["bitfinex","SOLUSD",1759419340034,2.39637103,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419340247,0.67,225.61,225.56,0.2]
["bitfinex","SOLUSD",1759419340456,0.67,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419341152,0.67,225.6,225.56,4.63339965]
["bitfinex","SOLUSD",1759419341459,0.67,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419341647,0.67,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419341956,4.43262621,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419342281,5.10262621,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419342841,4.43262621,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419343062,0.67,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419343556,4.43262621,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419343758,0.67,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419344352,4.43262621,225.6,225.56,0.2]
["bitfinex","SOLUSD",1759419344556,0.67,225.59,225.56,0.2]
["bitfinex","SOLUSD",1759419344773,0.67,225.58,225.56,0.2]
["bitfinex","SOLUSD",1759419344986,7.26791739,225.57,225.56,0.2]
["bitfinex","SOLUSD",1759419345135,7.26791739,225.57,225.45,2.51530866]
["bitfinex","SOLUSD",1759419345442,15.51418649,225.6,225.47,20.8]
["bitfinex","SOLUSD",1759419345443,6.59791739,225.52,225.47,20.8]
["bitfinex","SOLUSD",1759419345643,0.67,225.56,225.48,0.72]
["bitfinex","SOLUSD",1759419345866,32.39,225.59,225.48,0.72]
["bitfinex","SOLUSD",1759419346050,31.72,225.59,225.52,20.8]
["bitfinex","SOLUSD",1759419346456,6.59791739,225.54,225.46,0.72]
["bitfinex","SOLUSD",1759419346777,0.67,225.56,225.49,20.8]
["bitfinex","SOLUSD",1759419347064,31.72,225.57,225.5,0.72]
["bitfinex","SOLUSD",1759419347243,31.72,225.58,225.5,0.72]
["bitfinex","SOLUSD",1759419347562,15.51349674,225.61,225.5,0.72]
["bitfinex","SOLUSD",1759419347563,0.67,225.59,225.51,20.8]
["bitfinex","SOLUSD",1759419347770,36.82287048,225.59,225.52,5.15419652]
["bitfinex","SOLUSD",1759419348143,0.67,225.58,225.51,20.8]
["bitfinex","SOLUSD",1759419348342,6.59791739,225.56,225.48,5.15497868]
["bitfinex","SOLUSD",1759419348670,7.26791739,225.56,225.48,5.15497868]
["bitfinex","SOLUSD",1759419348847,0.67,225.56,225.48,5.15497868]
["bitfinex","SOLUSD",1759419349046,31.72,225.59,225.51,20.8]
["bitfinex","SOLUSD",1759419349268,36.84263764,225.6,225.52,0.72]
["bitfinex","SOLUSD",1759419349971,36.84263764,225.6,225.53,4.43399991]
["bitfinex","SOLUSD",1759419350140,0.67,225.63,225.54,11.59647521]
["bitfinex","SOLUSD",1759419350345,6.59791739,225.64,225.54,11.59647521]
["bitfinex","SOLUSD",1759419350346,32.41,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759419351269,39.00791739,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759419351767,32.41,225.64,225.57,20.8]
["bitfinex","SOLUSD",1759419352272,36.84190554,225.64,225.58,25.23301711]
["bitfinex","SOLUSD",1759419352772,0.67,225.68,225.59,0.72]
["bitfinex","SOLUSD",1759419352962,15.50680596,225.71,225.59,0.72]
["bitfinex","SOLUSD",1759419352963,31.74,225.67,225.59,0.72]
["bitfinex","SOLUSD",1759419353661,31.74,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759419354050,0.67,225.66,225.61,20.8]
["bitfinex","SOLUSD",1759419354374,17.58106212,225.76,225.58,4.43301711]
["bitfinex","SOLUSD",1759419354375,0.67,225.69,225.62,0.72]
["bitfinex","SOLUSD",1759419355880,0.67,225.69,225.63,4.43203474]
["bitfinex","SOLUSD",1759419356448,36.15079292,225.7,225.63,4.43203474]
["bitfinex","SOLUSD",1759419356449,4.43079292,225.7,225.63,4.43203474]
["bitfinex","SOLUSD",1759419356755,31.72,225.71,225.64,0.72]
["bitfinex","SOLUSD",1759419357972,43.41855084,225.71,225.63,25.23203462]
["bitfinex","SOLUSD",1759419358182,7.26791739,225.7,225.63,25.23203462]
["bitfinex","SOLUSD",1759419358363,0.67,225.7,225.63,25.23203462]
["bitfinex","SOLUSD",1759419358569,7.26791739,225.74,225.64,0.72]
["bitfinex","SOLUSD",1759419358769,31.72,225.73,225.64,0.72]
["bitfinex","SOLUSD",1759419359885,5.10032711,225.72,225.65,4.43164192]
["bitfinex","SOLUSD",1759419360184,0.67,225.72,225.65,4.43164192]
["bitfinex","SOLUSD",1759419360862,0.67,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759419360863,5.10027413,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759419361168,0.67,225.72,225.64,5.1518177]
["bitfinex","SOLUSD",1759419361364,31.72,225.73,225.64,15.51141351]
["bitfinex","SOLUSD",1759419361574,31.72,225.73,225.65,0.72]
["bitfinex","SOLUSD",1759419361777,35.08808895,225.73,225.65,0.72]
["bitfinex","SOLUSD",1759419361978,39.51819296,225.73,225.65,5.15152908]
["bitfinex","SOLUSD",1759419362555,2.69808895,225.71,225.65,20.8]
["bitfinex","SOLUSD",1759419362762,3.36808895,225.71,225.64,4.43179756]
["bitfinex","SOLUSD",1759419363581,0.67,225.71,225.64,4.43179756]
["bitfinex","SOLUSD",1759419363967,36.15010401,225.73,225.63,4.43203474]
["bitfinex","SOLUSD",1759419364180,31.7,225.72,225.65,0.72]
["bitfinex","SOLUSD",1759419364582,32.37,225.72,225.65,0.72]
["bitfinex","SOLUSD",1759419365089,36.80027604,225.72,225.66,4.43144553]
["bitfinex","SOLUSD",1759419365673,36.80027604,225.72,225.65,0.72]
["bitfinex","SOLUSD",1759419365877,36.80027604,225.72,225.64,4.43174461]
["bitfinex","SOLUSD",1759419366388,2.69808895,225.75,225.65,0.72]
["bitfinex","SOLUSD",1759419366566,32.37,225.74,225.65,0.72]
["bitfinex","SOLUSD",1759419366898,31.78314473,225.76,225.66,15.51005937]
["bitfinex","SOLUSD",1759419367197,31.7,225.75,225.67,0.72]
["bitfinex","SOLUSD",1759419367369,31.7,225.75,225.66,15.51005937]
["bitfinex","SOLUSD",1759419367568,0.67,225.74,225.66,15.51005937]
["bitfinex","SOLUSD",1759419367978,0.67,225.74,225.66,4.43144553]
["bitfinex","SOLUSD",1759419368175,0.67,225.74,225.66,5.15144553]
["bitfinex","SOLUSD",1759419368883,0.67,225.73,225.66,0.72]
["bitfinex","SOLUSD",1759419369183,0.67,225.73,225.63,11.08003408]
["bitfinex","SOLUSD",1759419369184,7.12835653,225.72,225.63,0.72]
["bitfinex","SOLUSD",1759419369384,0.67,225.71,225.63,0.72]
["bitfinex","SOLUSD",1759419370175,5.10065698,225.71,225.63,5.15189455]
["bitfinex","SOLUSD",1759419370605,132.9,225.74,225.64,0.72]
["bitfinex","SOLUSD",1759419371685,0.67,225.73,225.64,0.72]
["bitfinex","SOLUSD",1759419372273,132.9,225.74,225.65,26.38722193]
["bitfinex","SOLUSD",1759419372479,132.9,225.74,225.66,0.72]
["bitfinex","SOLUSD",1759419372679,133.57,225.74,225.66,0.72]
["bitfinex","SOLUSD",1759419373466,132.9,225.74,225.66,0.72]
["bitfinex","SOLUSD",1759419373772,10.98314473,225.76,225.67,10.87647521]
["bitfinex","SOLUSD",1759419373978,10.98314473,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759419374271,10.98314473,225.76,225.72,4.43026758]
["bitfinex","SOLUSD",1759419374481,11.65314473,225.76,225.7,25.23048335]
["bitfinex","SOLUSD",1759419376666,0.67,225.75,225.7,25.23048335]
["bitfinex","SOLUSD",1759419376974,10.98314473,225.76,225.71,0.72]
["bitfinex","SOLUSD",1759419377379,11.65314473,225.76,225.71,0.72]
["bitfinex","SOLUSD",1759419377692,0.67,225.75,225.7,25.23048335]
["bitfinex","SOLUSD",1759419377986,0.67,225.75,225.7,25.95048335]
["bitfinex","SOLUSD",1759419378180,0.67,225.74,225.7,20.8]
["bitfinex","SOLUSD",1759419378381,15.41268426,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759419378576,16.08268426,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759419379191,16.08268426,225.76,225.7,25.23061216]
["bitfinex","SOLUSD",1759419380276,10.98314473,225.76,225.71,0.72]
["bitfinex","SOLUSD",1759419380591,0.67,225.75,225.7,20.8]
["bitfinex","SOLUSD",1759419380799,15.41267858,225.76,225.67,4.43107975]
["bitfinex","SOLUSD",1759419380800,0.67,225.74,225.67,4.43107975]
["bitfinex","SOLUSD",1759419381294,10.98314473,225.76,225.7,20.8]
["bitfinex","SOLUSD",1759419381610,10.98314473,225.76,225.72,4.43026758]
["bitfinex","SOLUSD",1759419381905,133.57,225.82,225.73,0.72]
["bitfinex","SOLUSD",1759419382071,133.57,225.82,225.72,4.43026758]
["bitfinex","SOLUSD",1759419382072,36.7983345,225.82,225.72,4.43026758]
["bitfinex","SOLUSD",1759419382270,3.36808895,225.81,225.72,4.43026758]
["bitfinex","SOLUSD",1759419382470,3.36808895,225.8,225.72,4.43026758]
["bitfinex","SOLUSD",1759419382689,0.67,225.79,225.72,4.43026758]
["bitfinex","SOLUSD",1759419382888,0.67,225.78,225.72,4.43026758]
["bitfinex","SOLUSD",1759419383098,5.0983345,225.82,225.73,0.72]
["bitfinex","SOLUSD",1759419383287,0.67,225.82,225.73,0.72]
["bitfinex","SOLUSD",1759419383488,31.7,225.83,225.75,20.8]
["bitfinex","SOLUSD",1759419383799,0.69,225.84,225.77,4.42928644]
["bitfinex","SOLUSD",1759419385278,34.39808895,225.86,225.76,25.9494716]
["bitfinex","SOLUSD",1759419385479,34.39808895,225.86,225.64,20.0]
["bitfinex","SOLUSD",1759419385480,2.69808895,225.78,225.69,0.72]
["bitfinex","SOLUSD",1759419385688,5.11946239,225.77,225.69,5.15075079]
["bitfinex","SOLUSD",1759419386093,5.11946239,225.77,225.7,20.8]
["bitfinex","SOLUSD",1759419386290,0.69,225.76,225.67,4.43115811]
["bitfinex","SOLUSD",1759419386504,0.69,225.75,225.67,4.43115811]
["bitfinex","SOLUSD",1759419386701,0.69,225.75,225.67,5.15115811]
["bitfinex","SOLUSD",1759419386904,0.69,225.75,225.64,11.07924647]
["bitfinex","SOLUSD",1759419386905,0.69,225.74,225.64,0.72]
["bitfinex","SOLUSD",1759419387081,2.69808895,225.73,225.64,0.72]
["bitfinex","SOLUSD",1759419387301,0.69,225.72,225.64,21.52]
["bitfinex","SOLUSD",1759419387491,0.69,225.72,225.64,0.72]
["bitfinex","SOLUSD",1759419387795,4.43046386,225.71,225.64,5.15183832]
["bitfinex","SOLUSD",1759419388177,4.43046386,225.71,225.64,25.95183832]
["bitfinex","SOLUSD",1759419388373,4.43046386,225.71,225.64,21.52]
["bitfinex","SOLUSD",1759419388598,0.69,225.7,225.61,0.72]
["bitfinex","SOLUSD",1759419388787,2.69808895,225.68,225.61,0.72]
["bitfinex","SOLUSD",1759419388994,2.69808895,225.69,225.61,0.72]
["bitfinex","SOLUSD",1759419389184,0.69,225.7,225.62,20.8]
["bitfinex","SOLUSD",1759419389503,0.69,225.69,225.62,20.8]
["bitfinex","SOLUSD",1759419389883,0.69,225.69,225.62,25.23204849]
["bitfinex","SOLUSD",1759419390194,5.12092198,225.69,225.62,25.23204849]
["bitfinex","SOLUSD",1759419391073,7.81901093,225.69,225.61,0.72]
["bitfinex","SOLUSD",1759419391389,2.69808895,225.68,225.61,0.72]
["bitfinex","SOLUSD",1759419391774,5.12092198,225.69,225.61,25.95241353]
["bitfinex","SOLUSD",1759419391975,0.7,225.72,225.62,0.71]
["bitfinex","SOLUSD",1759419392175,32.4,225.72,225.62,0.71]
["bitfinex","SOLUSD",1759419392380,47.90601614,225.72,225.62,0.71]
["bitfinex","SOLUSD",1759419393081,16.20601614,225.72,225.62,0.71]
["bitfinex","SOLUSD",1759419393281,36.83034717,225.72,225.62,0.71]
["bitfinex","SOLUSD",1759419394001,36.83034717,225.72,225.63,4.43203474]
["bitfinex","SOLUSD",1759419394304,0.7,225.71,225.64,0.71]
["bitfinex","SOLUSD",1759419395090,5.13052109,225.71,225.65,4.43164192]
["bitfinex","SOLUSD",1759419395302,5.13052109,225.71,225.64,0.71]
["bitfinex","SOLUSD",1759419395883,0.7,225.71,225.64,5.14182272]
["bitfinex","SOLUSD",1759419396291,31.7,225.72,225.65,21.51]
["bitfinex","SOLUSD",1759419397088,5.13024788,225.73,225.66,0.71]
["bitfinex","SOLUSD",1759419397502,2.69808895,225.72,225.63,0.71]
["bitfinex","SOLUSD",1759419397809,0.7,225.71,225.63,5.14187436]
["bitfinex","SOLUSD",1759419398008,4.43024788,225.73,225.64,0.71]
["bitfinex","SOLUSD",1759419398516,3.39808895,225.72,225.63,4.43187436]
["bitfinex","SOLUSD",1759419399009,0.7,225.71,225.63,4.43187436]
["bitfinex","SOLUSD",1759419399309,7.12833683,225.73,225.63,4.43187436]
["bitfinex","SOLUSD",1759419399310,0.7,225.7,225.63,4.43187436]
["bitfinex","SOLUSD",1759419399607,5.13084268,225.7,225.63,4.43187436]
["bitfinex","SOLUSD",1759419399986,3.39808895,225.69,225.59,0.71]
["bitfinex","SOLUSD",1759419400203,34.39808895,225.68,225.6,4.43262411]
["bitfinex","SOLUSD",1759419400402,2.69808895,225.66,225.58,4.43282268]
["bitfinex","SOLUSD",1759419400605,0.7,225.65,225.58,4.43282268]
["bitfinex","SOLUSD",1759419401487,5.13164661,225.65,225.58,5.14282268]
["bitfinex","SOLUSD",1759419402613,2.4278104,225.64,225.54,0.71]
["bitfinex","SOLUSD",1759419402807,1.7278104,225.62,225.53,4.43399991]
["bitfinex","SOLUSD",1759419403133,1.7278104,225.6,225.51,8.91800124]
["bitfinex","SOLUSD",1759419403422,4.43321363,225.57,225.51,3.7736091]
["bitfinex","SOLUSD",1759419403589,1.7278104,225.55,225.51,3.7736091]
["bitfinex","SOLUSD",1759419403791,1.7278104,225.52,225.45,4.63555377]
["bitfinex","SOLUSD",1759419404021,0.7,225.52,225.45,4.63555377]
["bitfinex","SOLUSD",1759419405487,5.13439315,225.51,225.45,0.2]
["bitfinex","SOLUSD",1759419406599,0.7,225.51,225.45,4.63556859]
["bitfinex","SOLUSD",1759419406802,31.7,225.5,225.45,5.34556859]
["bitfinex","SOLUSD",1759419407112,31.7,225.5,225.46,0.71]
["bitfinex","SOLUSD",1759419407623,31.7,225.5,225.47,4.43517984]
["bitfinex","SOLUSD",1759419408119,1.7278104,225.56,225.47,4.43517984]
["bitfinex","SOLUSD",1759419408321,31.7,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759419408816,0.7,225.55,225.48,0.71]
["bitfinex","SOLUSD",1759419409219,31.7,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759419409405,5.13242764,225.61,225.49,4.43478646]
["bitfinex","SOLUSD",1759419409723,31.7,225.6,225.5,0.71]
["bitfinex","SOLUSD",1759419410027,0.7,225.61,225.5,0.71]
["bitfinex","SOLUSD",1759419410192,31.7,225.6,225.52,20.8]
["bitfinex","SOLUSD",1759419410393,0.7,225.63,225.53,0.71]
["bitfinex","SOLUSD",1759419410614,31.7,225.62,225.53,0.71]
["bitfinex","SOLUSD",1759419410815,0.7,225.61,225.52,20.8]
["bitfinex","SOLUSD",1759419411007,0.7,225.61,225.52,21.51]
["bitfinex","SOLUSD",1759419411516,36.13223202,225.62,225.54,4.43380331]
["bitfinex","SOLUSD",1759419411716,36.83223202,225.62,225.54,4.43380331]
["bitfinex","SOLUSD",1759419412101,0.7,225.61,225.51,0.71]
["bitfinex","SOLUSD",1759419412814,4.43223202,225.62,225.53,20.8]
["bitfinex","SOLUSD",1759419413004,31.7,225.63,225.54,0.71]
["bitfinex","SOLUSD",1759419413200,0.7,225.62,225.54,0.71]
["bitfinex","SOLUSD",1759419413523,4.43242764,225.61,225.53,20.8]
["bitfinex","SOLUSD",1759419413725,0.7,225.6,225.52,25.23413406]
["bitfinex","SOLUSD",1759419413910,0.7,225.6,225.52,20.8]
["bitfinex","SOLUSD",1759419414112,0.7,225.59,225.52,20.8]
["bitfinex","SOLUSD",1759419414315,4.50092105,225.57,225.48,0.71]
["bitfinex","SOLUSD",1759419414516,0.7,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759419415231,5.20092105,225.56,225.48,0.71]
["bitfinex","SOLUSD",1759419415526,4.43360673,225.55,225.49,4.43478646]
["bitfinex","SOLUSD",1759419416438,0.7,225.54,225.49,4.43478646]
["bitfinex","SOLUSD",1759419416726,31.7,225.54,225.5,0.71]
["bitfinex","SOLUSD",1759419416909,5.13326644,225.57,225.5,0.71]
["bitfinex","SOLUSD",1759419417116,31.7,225.56,225.5,0.71]
["bitfinex","SOLUSD",1759419417634,0.7,225.6,225.51,4.43439315]
["bitfinex","SOLUSD",1759419417809,31.7,225.59,225.52,0.71]
["bitfinex","SOLUSD",1759419418807,0.7,225.6,225.52,0.71]
["bitfinex","SOLUSD",1759419419014,32.4,225.6,225.52,0.71]
["bitfinex","SOLUSD",1759419419726,36.13267359,225.6,225.53,4.43399991]
["bitfinex","SOLUSD",1759419420318,0.7,225.61,225.54,0.71]
["bitfinex","SOLUSD",1759419420527,31.7,225.6,225.54,0.71]
["bitfinex","SOLUSD",1759419421232,31.7,225.6,225.46,10.87647521]
["bitfinex","SOLUSD",1759419421233,4.50092105,225.58,225.46,10.87647521]
["bitfinex","SOLUSD",1759419421419,4.50092105,225.56,225.46,0.67]
["bitfinex","SOLUSD",1759419421607,4.43380331,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1759419421808,5.08380331,225.54,225.47,4.43517984]
["bitfinex","SOLUSD",1759419422022,5.08380331,225.54,225.45,4.63556376]
["bitfinex","SOLUSD",1759419422023,36.85092105,225.53,225.45,4.63556376]
["bitfinex","SOLUSD",1759419422216,0.65,225.52,225.45,4.63556376]
["bitfinex","SOLUSD",1759419423013,0.65,225.51,225.45,0.2]
["bitfinex","SOLUSD",1759419423220,31.7,225.51,225.45,5.30546541]
["bitfinex","SOLUSD",1759419423613,5.08386924,225.54,225.45,5.30546541]
["bitfinex","SOLUSD",1759419423828,31.7,225.53,225.46,0.67]
["bitfinex","SOLUSD",1759419424219,31.7,225.54,225.46,0.67]
["bitfinex","SOLUSD",1759419424555,0.65,225.52,225.45,0.2]
["bitfinex","SOLUSD",1759419424722,5.15092105,225.52,225.45,0.2]
["bitfinex","SOLUSD",1759419424923,0.65,225.52,225.45,0.2]
["bitfinex","SOLUSD",1759419425737,0.65,225.52,225.45,4.63555052]
["bitfinex","SOLUSD",1759419425944,31.7,225.51,225.45,4.63555052]
["bitfinex","SOLUSD",1759419426617,31.7,225.51,225.45,0.2]
["bitfinex","SOLUSD",1759419426818,0.65,225.5,225.45,0.2]
["bitfinex","SOLUSD",1759419427019,0.65,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419427423,0.65,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419427823,5.08504993,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419428223,0.65,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759419428834,4.43497203,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419429038,0.65,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419429234,31.7,225.5,225.45,0.2]
["bitfinex","SOLUSD",1759419429431,0.65,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419429939,32.35,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419430938,32.35,225.49,225.45,4.6355147]
["bitfinex","SOLUSD",1759419431257,32.35,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419431547,36.7848341,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419431843,32.37,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419432044,0.65,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419432225,0.65,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759419432745,36.13486934,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419432946,0.65,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419433248,0.65,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759419433619,36.13486934,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419433824,0.65,225.46,225.45,0.2]
["bitfinex","SOLUSD",1759419434224,36.78495126,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419434643,31.7,225.49,225.45,0.2]
["bitfinex","SOLUSD",1759419435034,0.65,225.48,225.45,0.2]
["bitfinex","SOLUSD",1759419435227,31.72,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759419435431,32.37,225.47,225.45,0.2]
["bitfinex","SOLUSD",1759419435759,32.37,225.47,225.35,0.2]
["bitfinex","SOLUSD",1759419435760,135.2803648,225.46,225.35,0.2]
["bitfinex","SOLUSD",1759419436053,20.8,225.36,225.31,2.23473979]
["bitfinex","SOLUSD",1759419436265,20.8,225.36,225.22,13.32415447]
["bitfinex","SOLUSD",1759419436266,22.5303648,225.32,225.22,13.32415447]
["bitfinex","SOLUSD",1759419436465,1.7303648,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759419436670,34.0003648,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759419436849,2.2803648,225.22,225.18,0.2]
["bitfinex","SOLUSD",1759419437052,2.2803648,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759419437562,31.72,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759419437563,10.87647521,225.26,225.19,0.67]
["bitfinex","SOLUSD",1759419437743,10.87647521,225.23,225.19,0.67]
["bitfinex","SOLUSD",1759419438065,31.76,225.29,225.2,4.44049733]
["bitfinex","SOLUSD",1759419438255,31.76,225.29,225.21,0.67]
["bitfinex","SOLUSD",1759419438564,35.1996533,225.36,225.23,20.8]
["bitfinex","SOLUSD",1759419438565,1.77773827,225.35,225.23,20.8]
["bitfinex","SOLUSD",1759419438734,31.84,225.34,225.24,0.67]
["bitfinex","SOLUSD",1759419438937,10.7028253,225.36,225.24,21.47]
["bitfinex","SOLUSD",1759419439156,10.7028253,225.36,225.25,11.54647521]
["bitfinex","SOLUSD",1759419439356,4.5137916,225.34,225.26,0.67]
["bitfinex","SOLUSD",1759419439536,31.9,225.33,225.23,0.67]
["bitfinex","SOLUSD",1759419439732,21.35,225.35,225.23,0.67]
["bitfinex","SOLUSD",1759419439733,20.8,225.35,225.23,0.67]
["bitfinex","SOLUSD",1759419439963,31.9,225.33,225.24,15.53898063]
["bitfinex","SOLUSD",1759419440164,10.7028253,225.36,225.25,11.54647521]
["bitfinex","SOLUSD",1759419440461,31.92,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759419440945,4.5137916,225.33,225.24,20.8]
["bitfinex","SOLUSD",1759419441150,4.5137916,225.31,225.23,20.8]
["bitfinex","SOLUSD",1759419441343,4.5137916,225.34,225.24,0.67]
["bitfinex","SOLUSD",1759419441544,5.0637916,225.35,225.24,0.67]
["bitfinex","SOLUSD",1759419441940,5.0637916,225.35,225.25,4.43951165]
["bitfinex","SOLUSD",1759419441941,4.5137916,225.35,225.25,4.43951165]
["bitfinex","SOLUSD",1759419442252,20.8,225.36,225.26,0.67]
["bitfinex","SOLUSD",1759419442457,25.23747033,225.36,225.26,0.67]
["bitfinex","SOLUSD",1759419442857,0.55,225.37,225.26,0.67]
["bitfinex","SOLUSD",1759419443045,20.8,225.37,225.26,0.67]
["bitfinex","SOLUSD",1759419443240,25.23716206,225.37,225.26,0.67]
["bitfinex","SOLUSD",1759419443439,0.55,225.36,225.25,25.23951165]
["bitfinex","SOLUSD",1759419443670,4.5137916,225.33,225.25,20.8]
["bitfinex","SOLUSD",1759419444247,32.53,225.35,225.23,0.71]
["bitfinex","SOLUSD",1759419444248,8.95192403,225.32,225.23,0.71]
["bitfinex","SOLUSD",1759419444442,4.5137916,225.31,225.23,0.71]
["bitfinex","SOLUSD",1759419444748,8.95192403,225.32,225.23,0.71]
["bitfinex","SOLUSD",1759419444953,4.5137916,225.32,225.24,4.43970875]
["bitfinex","SOLUSD",1759419445268,5.0637916,225.32,225.24,4.43970875]
["bitfinex","SOLUSD",1759419445471,4.5137916,225.31,225.22,25.23993882]
["bitfinex","SOLUSD",1759419445966,4.5137916,225.31,225.23,20.8]
["bitfinex","SOLUSD",1759419446260,36.96772326,225.35,225.24,4.43970875]
["bitfinex","SOLUSD",1759419446471,4.5137916,225.32,225.24,4.43970875]
["bitfinex","SOLUSD",1759419446761,4.5137916,225.31,225.24,4.43970875]
["bitfinex","SOLUSD",1759419447547,9.502318,225.3,225.2,0.71]
["bitfinex","SOLUSD",1759419447750,9.502318,225.3,225.23,20.8]
["bitfinex","SOLUSD",1759419448753,9.502318,225.3,225.23,25.23971902]
["bitfinex","SOLUSD",1759419449656,4.5137916,225.31,225.23,25.23971902]
["bitfinex","SOLUSD",1759419450679,20.8,225.35,225.24,0.71]
["bitfinex","SOLUSD",1759419450844,8.95153012,225.34,225.25,4.43951165]
["bitfinex","SOLUSD",1759419451050,4.5137916,225.31,225.24,5.14970539]
["bitfinex","SOLUSD",1759419451260,4.5137916,225.31,225.24,4.43970539]
["bitfinex","SOLUSD",1759419452170,5.0637916,225.33,225.24,5.10970539]
["bitfinex","SOLUSD",1759419453188,4.5137916,225.29,225.21,0.67]
["bitfinex","SOLUSD",1759419453554,47.47346351,225.32,225.21,0.67]
["bitfinex","SOLUSD",1759419453750,4.5137916,225.3,225.21,0.67]
["bitfinex","SOLUSD",1759419453950,5.0637916,225.3,225.21,0.67]
["bitfinex","SOLUSD",1759419454361,4.43872342,225.29,225.21,0.67]
["bitfinex","SOLUSD",1759419454574,9.50231881,225.3,225.21,5.11017412]
["bitfinex","SOLUSD",1759419455076,8.95231881,225.3,225.22,0.67]
["bitfinex","SOLUSD",1759419455283,9.50231881,225.3,225.22,0.67]
["bitfinex","SOLUSD",1759419455484,4.5137916,225.26,225.18,0.87]
["bitfinex","SOLUSD",1759419455704,0.55,225.25,225.18,0.2]
["bitfinex","SOLUSD",1759419455876,4.5137916,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759419456065,32.49,225.25,225.18,0.2]
["bitfinex","SOLUSD",1759419456066,15.39026681,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419456268,4.5137916,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419456454,41.46448612,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419457382,36.95069452,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419457886,41.46448612,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419458182,52.34096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419458862,65.63096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419459063,65.61096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419459297,52.32096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419459586,20.38096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419459893,52.32096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419460407,20.38096133,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419460679,36.4537916,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419461460,15.31635275,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759419461656,4.5137916,225.22,225.18,0.2]
["bitfinex","SOLUSD",1759419461964,31.94,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759419462284,38.56203259,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759419462492,4.44049733,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759419462666,6.62203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419462867,7.17203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419463585,18.0485078,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419463880,17.4985078,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419464388,20.8,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419464562,52.74,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419464762,20.8,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419464961,52.74,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419465688,27.42203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419466078,59.36203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419466296,52.74,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419467198,20.8,225.22,225.18,0.87]
["bitfinex","SOLUSD",1759419467504,4.43931456,225.26,225.18,4.64089173]
["bitfinex","SOLUSD",1759419467705,31.92,225.25,225.18,4.64089173]
["bitfinex","SOLUSD",1759419467890,31.92,225.25,225.18,0.87]
["bitfinex","SOLUSD",1759419468081,6.62203259,225.24,225.18,0.87]
["bitfinex","SOLUSD",1759419468282,4.43931456,225.26,225.19,0.67]
["bitfinex","SOLUSD",1759419468598,31.92,225.25,225.2,4.44049733]
["bitfinex","SOLUSD",1759419468903,31.92,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759419469112,31.92,225.25,225.22,0.67]
["bitfinex","SOLUSD",1759419469480,31.92,225.25,225.18,0.2]
["bitfinex","SOLUSD",1759419469681,7.17203259,225.27,225.18,0.2]
["bitfinex","SOLUSD",1759419469999,20.8,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759419470200,6.62203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419470508,11.06272711,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419470700,11.06251569,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759419470880,6.62203259,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759419471083,6.62203259,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759419471688,0.55,225.27,225.18,0.87]
["bitfinex","SOLUSD",1759419471882,20.8,225.23,225.18,0.87]
["bitfinex","SOLUSD",1759419472084,31.92,225.22,225.18,0.87]
["bitfinex","SOLUSD",1759419472282,31.92,225.22,225.18,0.2]
["bitfinex","SOLUSD",1759419472480,10.87647521,225.29,225.2,4.44049733]
["bitfinex","SOLUSD",1759419472790,31.92,225.28,225.21,0.67]
["bitfinex","SOLUSD",1759419473003,31.92,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759419473393,38.54203259,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759419474402,36.35929131,225.27,225.21,0.67]
["bitfinex","SOLUSD",1759419474598,36.35929131,225.27,225.21,5.11023905]
["bitfinex","SOLUSD",1759419474795,31.92,225.27,225.21,5.11023905]
["bitfinex","SOLUSD",1759419475103,31.92,225.27,225.22,0.67]
["bitfinex","SOLUSD",1759419475300,31.92,225.27,225.23,0.67]
["bitfinex","SOLUSD",1759419475908,31.92,225.27,225.21,4.44023905]
["bitfinex","SOLUSD",1759419476111,31.92,225.27,225.2,0.67]
["bitfinex","SOLUSD",1759419476297,6.62203259,225.26,225.18,0.87]
["bitfinex","SOLUSD",1759419476494,36.33951165,225.25,225.18,5.31083312]
["bitfinex","SOLUSD",1759419477919,31.9,225.25,225.19,0.67]
["bitfinex","SOLUSD",1759419478101,11.15954451,225.36,225.19,0.67]
["bitfinex","SOLUSD",1759419478102,11.09433331,225.35,225.19,0.67]
["bitfinex","SOLUSD",1759419478305,31.9,225.34,225.21,20.8]
["bitfinex","SOLUSD",1759419478618,31.9,225.34,225.23,15.53967055]
["bitfinex","SOLUSD",1759419478925,31.9,225.34,225.24,0.67]
["bitfinex","SOLUSD",1759419479304,31.9,225.34,225.26,20.8]
["bitfinex","SOLUSD",1759419479502,31.9,225.34,225.27,0.67]
["bitfinex","SOLUSD",1759419479698,11.15954451,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759419479897,15.59693011,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759419480220,22.21903575,225.36,225.27,0.67]
["bitfinex","SOLUSD",1759419480410,11.15954451,225.36,225.28,4.43892045]
["bitfinex","SOLUSD",1759419480617,11.15954451,225.36,225.29,0.67]
["bitfinex","SOLUSD",1759419480797,15.59690406,225.36,225.27,25.23911052]
["bitfinex","SOLUSD",1759419481105,6.62203259,225.35,225.27,4.43911052]
["bitfinex","SOLUSD",1759419481301,6.62203259,225.35,225.26,5.10917995]
["bitfinex","SOLUSD",1759419481502,43.15954451,225.36,225.27,0.71]
["bitfinex","SOLUSD",1759419482227,11.15954451,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759419482523,11.15954451,225.36,225.33,4.43793547]
["bitfinex","SOLUSD",1759419482832,11.15954451,225.36,225.34,0.71]
["bitfinex","SOLUSD",1759419482998,11.15954451,225.36,225.31,20.8]
["bitfinex","SOLUSD",1759419483396,16.146893,225.36,225.29,0.71]
["bitfinex","SOLUSD",1759419483711,11.15954451,225.36,225.29,5.14862547]
["bitfinex","SOLUSD",1759419484098,15.59697727,225.36,225.27,21.51]
["bitfinex","SOLUSD",1759419484326,15.59697727,225.36,225.24,11.09899416]
["bitfinex","SOLUSD",1759419484327,6.62203259,225.34,225.24,0.71]
["bitfinex","SOLUSD",1759419484516,31.98,225.35,225.25,10.87647521]
["bitfinex","SOLUSD",1759419484723,11.15954451,225.36,225.25,10.87647521]
["bitfinex","SOLUSD",1759419484724,11.15954451,225.36,225.26,0.71]
["bitfinex","SOLUSD",1759419485023,43.13954451,225.36,225.26,0.71]
["bitfinex","SOLUSD",1759419485702,4.4375416,225.35,225.26,0.71]
["bitfinex","SOLUSD",1759419485903,6.62203259,225.31,225.22,5.15010002]
["bitfinex","SOLUSD",1759419486100,6.62203259,225.3,225.22,5.15010002]
["bitfinex","SOLUSD",1759419486496,4.4385264,225.3,225.22,5.15010002]
["bitfinex","SOLUSD",1759419486701,7.17203259,225.29,225.18,0.2]
["bitfinex","SOLUSD",1759419486940,6.62203259,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759419487120,32.0,225.25,225.18,0.2]
["bitfinex","SOLUSD",1759419487307,7.17203259,225.29,225.19,0.71]
["bitfinex","SOLUSD",1759419487509,32.02,225.28,225.19,0.71]
["bitfinex","SOLUSD",1759419487817,38.64203259,225.28,225.19,5.15069452]
["bitfinex","SOLUSD",1759419488021,38.64203259,225.28,225.19,0.71]
["bitfinex","SOLUSD",1759419488326,38.64203259,225.28,225.18,0.2]
["bitfinex","SOLUSD",1759419488327,6.62203259,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759419488736,11.06179397,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759419489130,32.02,225.25,225.18,4.6408761]
["bitfinex","SOLUSD",1759419489838,38.64203259,225.26,225.18,4.6408761]
["bitfinex","SOLUSD",1759419490237,32.02,225.26,225.18,4.6408761]
["bitfinex","SOLUSD",1759419490446,11.61115297,225.27,225.18,4.6408761]
["bitfinex","SOLUSD",1759419490737,32.0,225.26,225.2,4.44049733]
["bitfinex","SOLUSD",1759419491327,32.0,225.26,225.18,4.64082998]
["bitfinex","SOLUSD",1759419491519,32.0,225.26,225.18,5.35082998]
["bitfinex","SOLUSD",1759419491724,32.0,225.26,225.18,16.4530593]
["bitfinex","SOLUSD",1759419492037,0.55,225.32,225.2,10.87647521]
["bitfinex","SOLUSD",1759419492242,32.0,225.33,225.22,10.87647521]
["bitfinex","SOLUSD",1759419492423,32.0,225.33,225.23,0.71]
["bitfinex","SOLUSD",1759419492620,32.0,225.33,225.24,15.53898063]
["bitfinex","SOLUSD",1759419493248,32.0,225.33,225.25,0.71]
["bitfinex","SOLUSD",1759419493825,32.0,225.33,225.26,4.43931456]
["bitfinex","SOLUSD",1759419494070,11.15954451,225.36,225.27,0.71]
["bitfinex","SOLUSD",1759419495446,11.15954451,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759419495649,11.15954451,225.36,225.3,0.71]
["bitfinex","SOLUSD",1759419495828,11.15954451,225.36,225.31,4.43832941]
["bitfinex","SOLUSD",1759419496029,11.15954451,225.36,225.31,15.53415294]
["bitfinex","SOLUSD",1759419496347,7.17203259,225.35,225.23,0.71]
["bitfinex","SOLUSD",1759419496534,6.62203259,225.32,225.23,0.71]
["bitfinex","SOLUSD",1759419496735,7.17203259,225.32,225.23,0.71]
["bitfinex","SOLUSD",1759419497336,6.62203259,225.31,225.23,0.71]
["bitfinex","SOLUSD",1759419497533,11.06040636,225.31,225.24,4.43970875]
["bitfinex","SOLUSD",1759419498333,0.55,225.3,225.22,20.8]
["bitfinex","SOLUSD",1759419498729,0.55,225.33,225.23,0.71]
["bitfinex","SOLUSD",1759419498929,31.98,225.34,225.24,20.8]
["bitfinex","SOLUSD",1759419499125,31.98,225.34,225.25,0.71]
["bitfinex","SOLUSD",1759419499450,0.55,225.36,225.27,15.53691125]
["bitfinex","SOLUSD",1759419499753,0.55,225.36,225.27,16.24691125]
["bitfinex","SOLUSD",1759419499967,10.87647521,225.44,225.27,16.24691125]
["bitfinex","SOLUSD",1759419499968,31.98,225.4,225.28,11.58647521]
["bitfinex","SOLUSD",1759419500139,0.55,225.39,225.29,0.71]
["bitfinex","SOLUSD",1759419500848,31.98,225.4,225.29,0.71]
["bitfinex","SOLUSD",1759419501239,0.55,225.39,225.29,0.71]
["bitfinex","SOLUSD",1759419501447,0.55,225.39,225.3,15.53484242]
["bitfinex","SOLUSD",1759419501634,32.0,225.41,225.31,0.71]
["bitfinex","SOLUSD",1759419501952,0.55,225.4,225.31,0.71]
["bitfinex","SOLUSD",1759419502534,38.62203259,225.42,225.31,0.71]
["bitfinex","SOLUSD",1759419502956,6.62203259,225.42,225.31,0.71]
["bitfinex","SOLUSD",1759419503450,6.62203259,225.42,225.32,15.53346351]
["bitfinex","SOLUSD",1759419503647,6.62203259,225.42,225.33,0.67]
["bitfinex","SOLUSD",1759419503850,0.55,225.43,225.33,0.67]
["bitfinex","SOLUSD",1759419504045,32.51,225.43,225.33,0.67]
["bitfinex","SOLUSD",1759419504230,31.96,225.43,225.33,0.67]
["bitfinex","SOLUSD",1759419504436,36.39596959,225.43,225.33,0.67]
["bitfinex","SOLUSD",1759419504650,0.55,225.42,225.32,36.33346351]
["bitfinex","SOLUSD",1759419505050,0.55,225.42,225.32,21.47]
["bitfinex","SOLUSD",1759419505254,6.62203259,225.39,225.32,20.8]
["bitfinex","SOLUSD",1759419505460,6.62203259,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759419506331,6.62203259,225.41,225.33,5.10793547]
["bitfinex","SOLUSD",1759419506732,6.62203259,225.41,225.33,16.20277415]
["bitfinex","SOLUSD",1759419507339,4.98537113,225.47,225.36,20.8]
["bitfinex","SOLUSD",1759419507650,6.62203259,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759419508535,6.62203259,225.45,225.38,15.52932823]
["bitfinex","SOLUSD",1759419508957,7.17203259,225.45,225.38,15.52932823]
["bitfinex","SOLUSD",1759419509157,100.0,225.5,225.39,0.67]
["bitfinex","SOLUSD",1759419509465,106.62203259,225.5,225.4,10.87647521]
["bitfinex","SOLUSD",1759419509645,106.62203259,225.5,225.41,5.1063604]
["bitfinex","SOLUSD",1759419509962,6.62203259,225.48,225.41,5.1063604]
["bitfinex","SOLUSD",1759419510331,106.62203259,225.5,225.41,5.1063604]
["bitfinex","SOLUSD",1759419510555,106.62203259,225.5,225.42,0.67]
["bitfinex","SOLUSD",1759419510739,106.62203259,225.5,225.42,21.47]
["bitfinex","SOLUSD",1759419510740,107.17203259,225.5,225.42,21.47]
["bitfinex","SOLUSD",1759419510939,6.62203259,225.48,225.42,21.47]
["bitfinex","SOLUSD",1759419511146,6.62203259,225.48,225.42,0.67]
["bitfinex","SOLUSD",1759419511340,6.62203259,225.48,225.41,0.69]
["bitfinex","SOLUSD",1759419511748,6.62203259,225.48,225.42,4.4361636]
["bitfinex","SOLUSD",1759419512964,6.62203259,225.48,225.43,0.69]
["bitfinex","SOLUSD",1759419513262,106.62203259,225.5,225.44,0.69]
["bitfinex","SOLUSD",1759419513745,106.62203259,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759419513947,106.62203259,225.5,225.46,0.69]
["bitfinex","SOLUSD",1759419514263,106.62203259,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759419514560,6.62203259,225.48,225.42,0.69]
["bitfinex","SOLUSD",1759419514761,6.62203259,225.48,225.42,21.49]
["bitfinex","SOLUSD",1759419515848,6.62203259,225.46,225.4,10.87647521]
["bitfinex","SOLUSD",1759419516048,6.62203259,225.46,225.4,11.56647521]
["bitfinex","SOLUSD",1759419516256,6.62203259,225.46,225.4,0.69]
["bitfinex","SOLUSD",1759419516451,6.62203259,225.44,225.39,25.23674]
["bitfinex","SOLUSD",1759419516754,6.62203259,225.42,225.38,4.43693973]
["bitfinex","SOLUSD",1759419517064,0.55,225.44,225.38,25.23693973]
["bitfinex","SOLUSD",1759419517244,0.55,225.47,225.39,20.8]
["bitfinex","SOLUSD",1759419517443,6.62203259,225.42,225.39,20.8]
["bitfinex","SOLUSD",1759419517865,6.62203259,225.42,225.4,4.43655723]
["bitfinex","SOLUSD",1759419518555,6.62203259,225.42,225.41,0.69]
["bitfinex","SOLUSD",1759419518863,6.62203259,225.44,225.41,0.69]
["bitfinex","SOLUSD",1759419519465,6.62203259,225.44,225.41,5.12633658]
["bitfinex","SOLUSD",1759419519771,6.62203259,225.44,225.39,25.23663091]
["bitfinex","SOLUSD",1759419519945,6.62203259,225.44,225.39,0.69]
["bitfinex","SOLUSD",1759419520269,6.62203259,225.42,225.38,4.43677603]
["bitfinex","SOLUSD",1759419520444,6.62203259,225.42,225.39,0.69]
["bitfinex","SOLUSD",1759419520638,6.62203259,225.42,225.4,0.69]
["bitfinex","SOLUSD",1759419520842,6.62203259,225.44,225.4,0.69]
["bitfinex","SOLUSD",1759419521040,6.62203259,225.47,225.4,0.69]
["bitfinex","SOLUSD",1759419521245,6.62203259,225.47,225.4,11.56647521]
["bitfinex","SOLUSD",1759419521460,6.62203259,225.47,225.41,0.69]
["bitfinex","SOLUSD",1759419521662,6.62203259,225.45,225.41,5.12616621]
["bitfinex","SOLUSD",1759419521851,6.62203259,225.45,225.41,4.43616621]
["bitfinex","SOLUSD",1759419522446,6.62203259,225.45,225.41,5.12616621]
["bitfinex","SOLUSD",1759419523253,0.55,225.48,225.41,5.12616621]
["bitfinex","SOLUSD",1759419523574,6.62203259,225.45,225.41,5.12616621]
["bitfinex","SOLUSD",1759419524269,4.50813214,225.45,225.41,5.12616621]
["bitfinex","SOLUSD",1759419525574,25.30813214,225.45,225.41,4.43616621]
["bitfinex","SOLUSD",1759419526076,25.30813214,225.45,225.41,5.12616621]
["bitfinex","SOLUSD",1759419526372,25.30813214,225.45,225.41,4.43616621]
["bitfinex","SOLUSD",1759419526569,25.30813214,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759419526871,25.30813214,225.45,225.41,0.69]
["bitfinex","SOLUSD",1759419527273,20.8,225.45,225.41,0.69]
["bitfinex","SOLUSD",1759419528169,20.8,225.45,225.42,4.4361636]
["bitfinex","SOLUSD",1759419528751,20.8,225.47,225.42,4.4361636]
["bitfinex","SOLUSD",1759419528950,25.30813214,225.47,225.42,4.4361636]
["bitfinex","SOLUSD",1759419529170,20.8,225.47,225.43,0.69]
["bitfinex","SOLUSD",1759419529376,100.0,225.5,225.44,0.69]
["bitfinex","SOLUSD",1759419530174,100.0,225.5,225.4,31.8]
["bitfinex","SOLUSD",1759419530358,100.0,225.5,225.39,11.09162261]
["bitfinex","SOLUSD",1759419530359,5.05813214,225.49,225.41,4.4363604]
["bitfinex","SOLUSD",1759419530563,0.55,225.48,225.41,4.4363604]
["bitfinex","SOLUSD",1759419531163,4.50813214,225.49,225.41,5.1263604]
["bitfinex","SOLUSD",1759419531356,4.50813214,225.49,225.41,16.21726142]
["bitfinex","SOLUSD",1759419532271,31.78,225.48,225.41,16.21726142]
["bitfinex","SOLUSD",1759419533072,36.21509402,225.48,225.41,16.21726142]
["bitfinex","SOLUSD",1759419533276,36.21509402,225.48,225.41,5.1263604]
["bitfinex","SOLUSD",1759419533652,4.43509402,225.48,225.41,5.1263604]
["bitfinex","SOLUSD",1759419533873,4.98509402,225.48,225.41,5.1263604]
["bitfinex","SOLUSD",1759419534265,0.55,225.48,225.41,5.1263604]
["bitfinex","SOLUSD",1759419534576,0.55,225.48,225.41,16.21726142]
["bitfinex","SOLUSD",1759419534876,33.51062259,225.49,225.41,5.1263604]
["bitfinex","SOLUSD",1759419535181,33.51062259,225.49,225.42,0.69]
["bitfinex","SOLUSD",1759419535381,104.98476705,225.5,225.42,0.69]
["bitfinex","SOLUSD",1759419535554,31.78,225.49,225.42,0.69]
["bitfinex","SOLUSD",1759419536390,31.78,225.49,225.43,4.43596681]
["bitfinex","SOLUSD",1759419537511,31.78,225.49,225.39,31.8]
["bitfinex","SOLUSD",1759419537512,36.76486762,225.49,225.4,5.12655723]
["bitfinex","SOLUSD",1759419537664,32.33,225.49,225.4,15.5279503]
["bitfinex","SOLUSD",1759419537865,31.78,225.49,225.41,0.69]
["bitfinex","SOLUSD",1759419538182,0.55,225.48,225.4,4.43655723]
["bitfinex","SOLUSD",1759419538371,32.33,225.48,225.4,4.43655723]
["bitfinex","SOLUSD",1759419538555,34.06062259,225.48,225.4,4.43655723]
["bitfinex","SOLUSD",1759419539457,36.21502375,225.48,225.41,5.12624363]
["bitfinex","SOLUSD",1759419539656,36.76502375,225.48,225.41,4.43624363]
["bitfinex","SOLUSD",1759419540363,36.76502375,225.48,225.4,4.43654559]
["bitfinex","SOLUSD",1759419541154,36.76502375,225.48,225.39,4.43673035]
["bitfinex","SOLUSD",1759419541155,0.55,225.47,225.39,4.43673035]
["bitfinex","SOLUSD",1759419541374,1.73062259,225.43,225.34,4.43773852]
["bitfinex","SOLUSD",1759419541609,31.76,225.42,225.37,20.8]
["bitfinex","SOLUSD",1759419541906,31.76,225.42,225.37,21.47]
["bitfinex","SOLUSD",1759419542096,31.76,225.43,225.38,0.67]
["bitfinex","SOLUSD",1759419542300,32.31,225.43,225.37,20.8]
["bitfinex","SOLUSD",1759419542986,32.31,225.47,225.38,0.67]
["bitfinex","SOLUSD",1759419543296,0.55,225.47,225.38,0.67]
["bitfinex","SOLUSD",1759419543497,100.55,225.5,225.42,20.8]
["bitfinex","SOLUSD",1759419543697,131.76,225.5,225.43,0.67]
["bitfinex","SOLUSD",1759419543895,1.73062259,225.48,225.42,20.8]
["bitfinex","SOLUSD",1759419544098,0.55,225.47,225.4,20.8]
["bitfinex","SOLUSD",1759419544397,31.76,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759419544981,0.55,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759419545373,132.9,225.49,225.4,25.23638757]
["bitfinex","SOLUSD",1759419545694,132.9,225.49,225.41,20.8]
["bitfinex","SOLUSD",1759419545695,32.31,225.48,225.41,20.8]
["bitfinex","SOLUSD",1759419545893,2.28062259,225.47,225.41,20.8]
["bitfinex","SOLUSD",1759419546090,0.55,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759419546292,1.73062259,225.42,225.32,0.67]
["bitfinex","SOLUSD",1759419546595,10.87647521,225.44,225.32,0.67]
["bitfinex","SOLUSD",1759419546596,1.73062259,225.4,225.32,0.67]
["bitfinex","SOLUSD",1759419547102,2.28062259,225.4,225.32,0.67]
["bitfinex","SOLUSD",1759419547305,31.76,225.41,225.32,0.67]
["bitfinex","SOLUSD",1759419547493,31.76,225.41,225.33,20.8]
["bitfinex","SOLUSD",1759419547696,31.76,225.41,225.34,4.43773852]
["bitfinex","SOLUSD",1759419547894,31.76,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759419548102,6.71680942,225.42,225.35,20.8]
["bitfinex","SOLUSD",1759419548400,31.78,225.41,225.36,0.67]
["bitfinex","SOLUSD",1759419548614,31.78,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759419548791,4.43537656,225.46,225.37,20.8]
["bitfinex","SOLUSD",1759419548993,10.87647521,225.44,225.37,20.8]
["bitfinex","SOLUSD",1759419549305,0.55,225.43,225.37,20.8]
["bitfinex","SOLUSD",1759419549492,31.78,225.43,225.37,20.8]
["bitfinex","SOLUSD",1759419549805,0.55,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759419550100,4.98562531,225.45,225.38,4.43695092]
["bitfinex","SOLUSD",1759419550301,0.55,225.44,225.37,25.23712469]
["bitfinex","SOLUSD",1759419550502,1.73062259,225.43,225.34,20.8]
["bitfinex","SOLUSD",1759419550805,32.33,225.42,225.34,20.8]
["bitfinex","SOLUSD",1759419551004,34.06062259,225.42,225.34,20.8]
["bitfinex","SOLUSD",1759419551403,2.28062259,225.41,225.33,0.67]
["bitfinex","SOLUSD",1759419551587,0.55,225.41,225.33,0.67]
["bitfinex","SOLUSD",1759419551783,15.52455855,225.45,225.34,4.43773852]
["bitfinex","SOLUSD",1759419551784,31.78,225.43,225.34,4.43773852]
["bitfinex","SOLUSD",1759419551985,31.78,225.43,225.35,0.67]
["bitfinex","SOLUSD",1759419552192,0.55,225.45,225.35,0.67]
["bitfinex","SOLUSD",1759419552398,31.78,225.44,225.35,0.67]
["bitfinex","SOLUSD",1759419552690,31.78,225.46,225.35,0.67]
["bitfinex","SOLUSD",1759419552885,31.78,225.46,225.37,20.8]
["bitfinex","SOLUSD",1759419553196,31.78,225.46,225.38,0.67]
["bitfinex","SOLUSD",1759419553915,100.0,225.5,225.42,20.8]
["bitfinex","SOLUSD",1759419554088,100.0,225.5,225.43,0.67]
["bitfinex","SOLUSD",1759419555422,100.0,225.5,225.42,20.8]
["bitfinex","SOLUSD",1759419555423,100.55,225.5,225.42,20.8]
["bitfinex","SOLUSD",1759419555605,100.0,225.5,225.43,0.67]
["bitfinex","SOLUSD",1759419555799,100.0,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759419556016,100.55,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759419556817,0.55,225.49,225.4,4.43655032]
["bitfinex","SOLUSD",1759419557017,0.55,225.49,225.43,20.8]
["bitfinex","SOLUSD",1759419557609,31.76,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759419557922,31.76,225.48,225.44,5.10577004]
["bitfinex","SOLUSD",1759419558397,31.76,225.49,225.44,4.43577004]
["bitfinex","SOLUSD",1759419559019,31.76,225.49,225.43,4.43596681]
["bitfinex","SOLUSD",1759419559408,100.0,225.5,225.44,0.67]
["bitfinex","SOLUSD",1759419561230,100.0,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759419561428,100.0,225.5,225.45,5.10557329]
["bitfinex","SOLUSD",1759419561625,100.0,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759419562122,100.55,225.5,225.43,21.47]
["bitfinex","SOLUSD",1759419562429,100.0,225.5,225.43,25.90595622]
["bitfinex","SOLUSD",1759419563712,104.43462894,225.5,225.43,25.90595622]
["bitfinex","SOLUSD",1759419563919,100.0,225.5,225.43,25.90595622]
["bitfinex","SOLUSD",1759419564326,131.76,225.5,225.43,36.99587326]
["bitfinex","SOLUSD",1759419565709,131.76,225.5,225.44,0.67]
["bitfinex","SOLUSD",1759419566530,0.55,225.49,225.43,25.23592917]
["bitfinex","SOLUSD",1759419568025,4.98484778,225.49,225.43,25.23592917]
["bitfinex","SOLUSD",1759419568231,4.98484778,225.49,225.43,25.23593644]
["bitfinex","SOLUSD",1759419568825,0.55,225.48,225.43,20.8]
["bitfinex","SOLUSD",1759419569026,31.76,225.47,225.43,20.8]
["bitfinex","SOLUSD",1759419569237,0.55,225.46,225.43,20.8]
["bitfinex","SOLUSD",1759419569841,0.55,225.45,225.43,20.8]
["bitfinex","SOLUSD",1759419570021,0.55,225.45,225.37,11.0925511]
["bitfinex","SOLUSD",1759419570022,0.55,225.44,225.41,4.43633696]
["bitfinex","SOLUSD",1759419570219,0.55,225.43,225.41,4.43633696]
["bitfinex","SOLUSD",1759419570524,0.55,225.45,225.41,4.43633696]
["bitfinex","SOLUSD",1759419570723,0.55,225.44,225.41,4.43633696]
["bitfinex","SOLUSD",1759419570936,32.31,225.44,225.41,4.43633696]
["bitfinex","SOLUSD",1759419571525,32.31,225.44,225.36,0.67]
["bitfinex","SOLUSD",1759419571526,0.55,225.43,225.39,20.8]
["bitfinex","SOLUSD",1759419571914,31.76,225.44,225.39,25.23674812]
["bitfinex","SOLUSD",1759419572120,32.31,225.44,225.39,25.23674812]
["bitfinex","SOLUSD",1759419572510,31.76,225.44,225.39,25.23674812]
["bitfinex","SOLUSD",1759419573143,32.31,225.44,225.39,25.23674812]
["bitfinex","SOLUSD",1759419573308,32.31,225.44,225.39,4.43674812]
["bitfinex","SOLUSD",1759419573513,31.76,225.44,225.39,5.09674812]
["bitfinex","SOLUSD",1759419573738,31.76,225.44,225.39,25.23674812]
["bitfinex","SOLUSD",1759419573927,0.55,225.43,225.39,20.8]
["bitfinex","SOLUSD",1759419574112,36.19580756,225.44,225.39,20.8]
["bitfinex","SOLUSD",1759419574311,0.55,225.43,225.37,4.43714144]
["bitfinex","SOLUSD",1759419574516,0.55,225.42,225.38,20.8]
["bitfinex","SOLUSD",1759419574726,32.31,225.41,225.38,20.8]
["bitfinex","SOLUSD",1759419575334,32.31,225.41,225.3,11.75594273]
["bitfinex","SOLUSD",1759419575335,2.28121613,225.4,225.3,11.75594273]
["bitfinex","SOLUSD",1759419575615,12.60769134,225.38,225.3,0.66]
["bitfinex","SOLUSD",1759419575828,33.49121613,225.37,225.27,11.75746988]
["bitfinex","SOLUSD",1759419576025,4.98734469,225.36,225.3,20.8]
["bitfinex","SOLUSD",1759419576224,4.98734469,225.36,225.27,5.09911612]
["bitfinex","SOLUSD",1759419576225,9.49965598,225.36,225.27,5.09911612]
["bitfinex","SOLUSD",1759419576425,0.55,225.35,225.27,5.09905581]
["bitfinex","SOLUSD",1759419576610,4.51231129,225.35,225.27,4.43905581]
["bitfinex","SOLUSD",1759419576930,0.55,225.34,225.21,24.3]
["bitfinex","SOLUSD",1759419577134,31.76,225.33,225.27,0.66]
["bitfinex","SOLUSD",1759419577638,11.42647521,225.38,225.27,0.66]
["bitfinex","SOLUSD",1759419577820,0.55,225.4,225.3,20.8]
["bitfinex","SOLUSD",1759419578132,31.76,225.39,225.32,4.43813243]
["bitfinex","SOLUSD",1759419578432,5.06231129,225.43,225.32,4.43813243]
["bitfinex","SOLUSD",1759419578433,0.55,225.43,225.33,0.66]
["bitfinex","SOLUSD",1759419578635,32.31,225.42,225.33,0.66]
["bitfinex","SOLUSD",1759419579315,32.31,225.45,225.35,20.8]
["bitfinex","SOLUSD",1759419579515,32.31,225.45,225.36,0.66]
["bitfinex","SOLUSD",1759419579924,32.31,225.45,225.36,21.46]
["bitfinex","SOLUSD",1759419580239,36.74558481,225.45,225.37,4.4371478]
["bitfinex","SOLUSD",1759419580613,32.31,225.45,225.37,4.4371478]
["bitfinex","SOLUSD",1759419580811,31.76,225.44,225.38,0.66]
["bitfinex","SOLUSD",1759419581017,31.76,225.45,225.38,0.66]
["bitfinex","SOLUSD",1759419581219,31.76,225.45,225.37,16.1900173]
["bitfinex","SOLUSD",1759419582452,4.98478866,225.49,225.4,20.8]
["bitfinex","SOLUSD",1759419582613,32.31,225.48,225.4,20.8]
["bitfinex","SOLUSD",1759419582945,10.87647521,225.46,225.37,4.4371478]
["bitfinex","SOLUSD",1759419583115,0.55,225.45,225.37,25.2371478]
["bitfinex","SOLUSD",1759419583314,31.76,225.44,225.37,25.2371478]
["bitfinex","SOLUSD",1759419583534,31.76,225.44,225.38,0.66]
["bitfinex","SOLUSD",1759419583839,31.76,225.44,225.37,4.4371478]
["bitfinex","SOLUSD",1759419584040,31.76,225.44,225.37,5.0971478]
["bitfinex","SOLUSD",1759419584421,36.1957786,225.44,225.37,5.0971478]
["bitfinex","SOLUSD",1759419585136,36.1957786,225.44,225.36,20.8]
["bitfinex","SOLUSD",1759419585439,0.55,225.43,225.36,20.8]
["bitfinex","SOLUSD",1759419585617,10.87647521,225.43,225.3,11.0960301]
["bitfinex","SOLUSD",1759419585817,36.1957786,225.44,225.29,0.66]
["bitfinex","SOLUSD",1759419585818,4.51231129,225.39,225.29,0.66]
["bitfinex","SOLUSD",1759419586018,0.55,225.38,225.29,0.66]
["bitfinex","SOLUSD",1759419586238,36.19718761,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759419587228,31.76,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759419587441,32.31,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759419588018,31.76,225.37,225.31,20.8]
["bitfinex","SOLUSD",1759419588433,31.76,225.37,225.32,4.43813243]
["bitfinex","SOLUSD",1759419588631,0.55,225.4,225.33,0.66]
["bitfinex","SOLUSD",1759419588826,31.76,225.39,225.33,0.66]
["bitfinex","SOLUSD",1759419589732,4.43628161,225.42,225.33,0.66]
["bitfinex","SOLUSD",1759419589937,31.76,225.41,225.33,0.66]
["bitfinex","SOLUSD",1759419590334,0.55,225.47,225.36,36.33070642]
["bitfinex","SOLUSD",1759419590550,100.0,225.5,225.39,20.8]
["bitfinex","SOLUSD",1759419590721,100.0,225.5,225.37,0.66]
["bitfinex","SOLUSD",1759419590722,100.0,225.5,225.4,21.46]
["bitfinex","SOLUSD",1759419591047,7.16295186,225.49,225.4,20.8]
["bitfinex","SOLUSD",1759419591227,0.55,225.49,225.39,21.46]
["bitfinex","SOLUSD",1759419591433,0.55,225.49,225.4,0.66]
["bitfinex","SOLUSD",1759419592416,4.98488534,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759419592821,138.37295186,225.5,225.42,0.66]
["bitfinex","SOLUSD",1759419594143,142.80759254,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759419594745,106.61295186,225.5,225.43,4.43596681]
["bitfinex","SOLUSD",1759419595057,100.0,225.5,225.44,0.66]
["bitfinex","SOLUSD",1759419595422,100.0,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759419595628,100.0,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759419595850,100.0,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759419596146,100.0,225.5,225.48,0.66]
["bitfinex","SOLUSD",1759419596348,100.0,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1759419596647,100.0,225.5,225.49,5.09478646]
["bitfinex","SOLUSD",1759419599546,37.14844903,225.5,225.49,15.97126167]
["bitfinex","SOLUSD",1759419599727,0.1,225.54,225.52,20.8]
["bitfinex","SOLUSD",1759419599728,1e-08,225.54,225.52,20.8]
["bitfinex","SOLUSD",1759419600229,1e-08,225.54,225.53,0.66]
["bitfinex","SOLUSD",1759419600651,1e-08,225.54,225.53,11.53647521]
["bitfinex","SOLUSD",1759419601153,1e-08,225.54,225.53,15.97047512]
["bitfinex","SOLUSD",1759419602350,1e-08,225.57,225.56,20.8]
["bitfinex","SOLUSD",1759419602564,1e-08,225.57,225.56,63.43647521]
["bitfinex","SOLUSD",1759419602744,1e-08,225.57,225.56,64.08647521]
["bitfinex","SOLUSD",1759419602943,1e-08,225.57,225.56,53.21]
["bitfinex","SOLUSD",1759419603139,1e-08,225.57,225.56,57.64341017]
["bitfinex","SOLUSD",1759419603339,0.1,225.65,225.57,10.87647521]
["bitfinex","SOLUSD",1759419603546,0.1,225.65,225.64,20.8]
["bitfinex","SOLUSD",1759419603744,0.1,225.65,225.64,52.54]
["bitfinex","SOLUSD",1759419603947,0.1,225.65,225.64,53.19]
["bitfinex","SOLUSD",1759419604261,0.1,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759419604956,0.1,225.65,225.64,0.65]
["bitfinex","SOLUSD",1759419605135,0.1,225.65,225.63,31.74]
["bitfinex","SOLUSD",1759419605341,0.1,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1759419605643,0.1,225.65,225.64,5.08183832]
["bitfinex","SOLUSD",1759419608836,0.1,225.65,225.64,4.43183832]
["bitfinex","SOLUSD",1759419609043,0.1,225.65,225.64,36.17183832]
["bitfinex","SOLUSD",1759419609647,0.1,225.65,225.64,47.69831353]
["bitfinex","SOLUSD",1759419609648,1e-08,225.65,225.64,47.69831353]
["bitfinex","SOLUSD",1759419610048,0.1,225.73,225.68,20.8]
["bitfinex","SOLUSD",1759419610349,0.1,225.73,225.65,10.87647521]
["bitfinex","SOLUSD",1759419610350,0.1,225.73,225.69,31.74]
["bitfinex","SOLUSD",1759419610967,0.1,225.73,225.7,0.65]
["bitfinex","SOLUSD",1759419611164,0.1,225.73,225.69,32.39]
["bitfinex","SOLUSD",1759419611350,0.1,225.73,225.7,5.08066016]
["bitfinex","SOLUSD",1759419612658,0.1,225.73,225.72,20.8]
["bitfinex","SOLUSD",1759419612845,0.1,225.73,225.72,52.54]
["bitfinex","SOLUSD",1759419613265,0.1,225.73,225.72,56.97026758]
["bitfinex","SOLUSD",1759419613768,0.1,225.73,225.72,57.62026758]
["bitfinex","SOLUSD",1759419613948,0.1,225.73,225.72,56.97026758]
["bitfinex","SOLUSD",1759419614348,0.1,225.73,225.72,57.62026758]
["bitfinex","SOLUSD",1759419616555,1e-08,225.73,225.72,68.49674279]
["bitfinex","SOLUSD",1759419618153,1e-08,225.73,225.72,68.47674279]
["bitfinex","SOLUSD",1759419618471,0.1,225.77,225.76,20.8]
["bitfinex","SOLUSD",1759419618667,0.78,225.77,225.76,52.52]
["bitfinex","SOLUSD",1759419618867,0.1,225.77,225.76,52.52]
["bitfinex","SOLUSD",1759419619169,0.1,225.77,225.76,53.17]
["bitfinex","SOLUSD",1759419619668,0.1,225.77,225.76,56.94948263]
["bitfinex","SOLUSD",1759419620144,0.1,225.77,225.76,68.47595784]
["bitfinex","SOLUSD",1759419620767,0.1,225.83,225.76,79.54966443]
["bitfinex","SOLUSD",1759419620969,0.1,225.83,225.8,20.8]
["bitfinex","SOLUSD",1759419621281,0.1,225.83,225.82,10.87647521]
["bitfinex","SOLUSD",1759419621454,0.68,225.89,225.85,20.8]
["bitfinex","SOLUSD",1759419621653,0.68,225.88,225.86,31.72]
["bitfinex","SOLUSD",1759419621861,4.52599616,225.94,225.84,20.8]
["bitfinex","SOLUSD",1759419621862,0.68,225.87,225.84,20.8]
["bitfinex","SOLUSD",1759419622065,4.52599616,225.94,225.85,31.72]
["bitfinex","SOLUSD",1759419622365,0.68,225.87,225.82,25.22830573]
["bitfinex","SOLUSD",1759419622565,0.1,225.94,225.86,20.8]
["bitfinex","SOLUSD",1759419622766,0.68,225.92,225.87,31.72]
["bitfinex","SOLUSD",1759419623276,0.68,225.92,225.9,20.8]
["bitfinex","SOLUSD",1759419623448,0.81,225.94,225.9,20.8]
["bitfinex","SOLUSD",1759419623649,0.71,225.93,225.91,4.42654154]
["bitfinex","SOLUSD",1759419624267,0.1,225.94,225.91,4.42654154]
["bitfinex","SOLUSD",1759419624571,0.1,225.94,225.91,56.92654154]
["bitfinex","SOLUSD",1759419624761,0.81,225.94,225.91,56.92654154]
["bitfinex","SOLUSD",1759419624962,0.1,225.94,225.91,67.99289539]
["bitfinex","SOLUSD",1759419625164,0.1,225.94,225.91,56.92654154]
["bitfinex","SOLUSD",1759419626068,0.1,225.94,225.91,67.99289539]
["bitfinex","SOLUSD",1759419627848,0.1,225.94,225.91,56.92654154]
["bitfinex","SOLUSD",1759419628461,0.1,225.94,225.91,57.58654154]
["bitfinex","SOLUSD",1759419628873,0.1,225.94,225.91,68.65289539]
["bitfinex","SOLUSD",1759419630156,0.1,225.94,225.93,20.8]
["bitfinex","SOLUSD",1759419630457,0.1,225.94,225.93,52.5]
["bitfinex","SOLUSD",1759419630799,0.1,225.94,225.93,53.16]
["bitfinex","SOLUSD",1759419631276,1e-08,225.94,225.93,64.03647521]
["bitfinex","SOLUSD",1759419631481,1e-08,225.94,225.93,67.63768676]
["bitfinex","SOLUSD",1759419631891,1e-08,225.94,225.93,72.06383645]
["bitfinex","SOLUSD",1759419632996,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759419633288,0.1,225.99,225.98,31.68]
["bitfinex","SOLUSD",1759419633461,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759419633663,0.1,225.99,225.98,31.68]
["bitfinex","SOLUSD",1759419633970,0.1,225.99,225.98,36.10517036]
["bitfinex","SOLUSD",1759419636064,0.1,225.99,225.98,36.82517036]
["bitfinex","SOLUSD",1759419636777,0.1,225.99,225.98,36.10517036]
["bitfinex","SOLUSD",1759419638171,0.1,225.99,225.98,36.82517036]
["bitfinex","SOLUSD",1759419638372,0.1,225.99,225.98,36.10517036]
["bitfinex","SOLUSD",1759419638787,0.1,225.99,225.98,36.82517036]
["bitfinex","SOLUSD",1759419639392,0.1,225.99,225.98,36.10517036]
["bitfinex","SOLUSD",1759419640178,0.1,225.99,225.98,25.22517036]
["bitfinex","SOLUSD",1759419640381,0.1,225.99,225.98,56.90517036]
["bitfinex","SOLUSD",1759419640889,0.1,225.99,225.98,20.8]
["bitfinex","SOLUSD",1759419641091,0.78,225.99,225.96,20.8]
["bitfinex","SOLUSD",1759419641291,0.68,225.98,225.94,4.42595379]
["bitfinex","SOLUSD",1759419641499,0.68,225.97,225.9,4.42673749]
["bitfinex","SOLUSD",1759419641806,0.68,225.96,225.9,4.42673749]
["bitfinex","SOLUSD",1759419641991,0.68,225.95,225.9,4.42673749]
["bitfinex","SOLUSD",1759419642298,0.68,225.94,225.92,20.8]
["bitfinex","SOLUSD",1759419642484,0.68,225.97,225.93,20.8]
["bitfinex","SOLUSD",1759419642688,0.1,225.99,225.94,32.4]
["bitfinex","SOLUSD",1759419643006,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759419643204,0.68,225.98,225.97,20.8]
["bitfinex","SOLUSD",1759419643994,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759419644177,0.1,225.99,225.98,4.42517036]
["bitfinex","SOLUSD",1759419644392,0.1,225.99,225.97,20.8]
["bitfinex","SOLUSD",1759419644781,0.68,225.98,225.97,20.8]
["bitfinex","SOLUSD",1759419645679,0.68,225.98,225.95,31.68]
["bitfinex","SOLUSD",1759419645892,0.68,225.97,225.9,20.8]
["bitfinex","SOLUSD",1759419646199,0.68,225.97,225.95,25.22573048]
["bitfinex","SOLUSD",1759419646705,0.68,225.96,225.95,25.22573048]
["bitfinex","SOLUSD",1759419646904,0.68,225.96,225.95,20.8]
["bitfinex","SOLUSD",1759419648084,0.68,225.98,225.95,4.42575791]
["bitfinex","SOLUSD",1759419648389,0.68,225.97,225.95,20.8]
["bitfinex","SOLUSD",1759419648893,0.68,225.96,225.95,20.8]
["bitfinex","SOLUSD",1759419650596,0.68,225.96,225.95,25.22575791]
["bitfinex","SOLUSD",1759419650803,0.68,225.96,225.95,20.8]
["bitfinex","SOLUSD",1759419651604,0.68,225.98,225.95,25.22575791]
["bitfinex","SOLUSD",1759419651805,0.68,225.97,225.95,25.22575791]
["bitfinex","SOLUSD",1759419652109,0.1,225.99,225.95,25.22575791]
["bitfinex","SOLUSD",1759419652401,0.1,225.99,225.95,25.94575791]
["bitfinex","SOLUSD",1759419652590,0.78,225.99,225.95,25.94575791]
["bitfinex","SOLUSD",1759419652776,0.68,225.98,225.95,25.22575791]
["bitfinex","SOLUSD",1759419656405,0.1,225.99,225.95,25.22575791]
["bitfinex","SOLUSD",1759419656905,0.78,225.99,225.95,25.22575791]
["bitfinex","SOLUSD",1759419657085,0.78,225.99,225.95,36.29015268]
["bitfinex","SOLUSD",1759419657486,0.1,225.99,225.95,25.22575791]
["bitfinex","SOLUSD",1759419657685,0.78,225.99,225.95,25.22575791]
["bitfinex","SOLUSD",1759419659299,0.1,225.99,225.96,0.72]
["bitfinex","SOLUSD",1759419659504,0.1,225.99,225.98,20.8]
["bitfinex","SOLUSD",1759419660298,0.1,225.99,225.98,21.52]
["bitfinex","SOLUSD",1759419660898,0.1,225.99,225.98,25.94517036]
["bitfinex","SOLUSD",1759419661494,0.1,225.99,225.98,57.60517036]
["bitfinex","SOLUSD",1759419662415,0.68,226.08,225.98,68.66809628]
["bitfinex","SOLUSD",1759419662611,0.68,226.08,225.99,0.7]
["bitfinex","SOLUSD",1759419662906,0.68,226.08,226.03,20.8]
["bitfinex","SOLUSD",1759419663111,0.68,226.07,226.03,20.8]
["bitfinex","SOLUSD",1759419663895,0.68,226.09,226.04,20.8]
["bitfinex","SOLUSD",1759419664096,0.1,226.11,226.04,20.8]
["bitfinex","SOLUSD",1759419664097,0.68,226.08,226.04,20.8]
["bitfinex","SOLUSD",1759419664904,0.68,226.08,226.05,4.42380004]
["bitfinex","SOLUSD",1759419665306,0.68,226.07,226.05,4.42380004]
["bitfinex","SOLUSD",1759419666218,0.68,226.1,226.05,4.42380004]
["bitfinex","SOLUSD",1759419666392,0.1,226.11,226.06,0.7]
["bitfinex","SOLUSD",1759419666593,0.1,226.11,226.05,15.48330015]
["bitfinex","SOLUSD",1759419666791,0.1,226.11,226.06,0.7]
["bitfinex","SOLUSD",1759419667009,0.1,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1759419667614,0.1,226.11,226.07,5.12340867]
["bitfinex","SOLUSD",1759419667801,0.78,226.11,226.07,5.12340867]
["bitfinex","SOLUSD",1759419668001,0.78,226.11,226.07,4.42340867]
["bitfinex","SOLUSD",1759419668216,0.68,226.1,226.07,4.42340867]
["bitfinex","SOLUSD",1759419668616,0.68,226.09,226.05,4.42380004]
["bitfinex","SOLUSD",1759419669119,0.78,226.11,226.05,5.12380004]
["bitfinex","SOLUSD",1759419669824,0.1,226.11,226.08,20.8]
["bitfinex","SOLUSD",1759419670029,0.1,226.11,226.1,20.8]
["bitfinex","SOLUSD",1759419670913,0.1,226.11,226.09,20.8]
["bitfinex","SOLUSD",1759419671224,0.78,226.11,226.06,31.64]
["bitfinex","SOLUSD",1759419671423,0.68,226.1,226.06,25.22342912]
["bitfinex","SOLUSD",1759419672102,0.1,226.11,226.06,25.22342912]
["bitfinex","SOLUSD",1759419672297,0.78,226.11,226.06,25.92342912]
["bitfinex","SOLUSD",1759419672498,0.1,226.11,226.06,25.92342912]
["bitfinex","SOLUSD",1759419672796,0.78,226.11,226.06,25.92342912]
["bitfinex","SOLUSD",1759419673606,0.78,226.11,226.06,5.12342912]
["bitfinex","SOLUSD",1759419674606,0.68,226.1,226.04,20.8]
["bitfinex","SOLUSD",1759419674811,0.68,226.1,226.04,52.44]
["bitfinex","SOLUSD",1759419675002,0.68,226.1,226.04,53.14]
["bitfinex","SOLUSD",1759419675217,0.1,226.11,226.05,0.7]
["bitfinex","SOLUSD",1759419676730,0.1,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759419676900,0.1,226.11,226.07,21.5]
["bitfinex","SOLUSD",1759419677325,0.1,226.11,226.08,0.7]
["bitfinex","SOLUSD",1759419677524,0.1,226.11,226.09,0.7]
["bitfinex","SOLUSD",1759419678443,0.1,226.11,226.06,5.12360435]
["bitfinex","SOLUSD",1759419678636,0.1,226.11,226.09,20.8]
["bitfinex","SOLUSD",1759419679106,0.68,226.1,226.04,0.7]
["bitfinex","SOLUSD",1759419679412,0.68,226.1,226.05,31.64]
["bitfinex","SOLUSD",1759419679609,0.1,226.11,226.06,0.7]
["bitfinex","SOLUSD",1759419679804,0.1,226.11,226.07,0.7]
["bitfinex","SOLUSD",1759419680738,4.52264117,226.11,226.07,0.7]
["bitfinex","SOLUSD",1759419680912,5.20264117,226.11,226.07,0.7]
["bitfinex","SOLUSD",1759419681637,0.68,226.1,226.04,36.06380191]
["bitfinex","SOLUSD",1759419682232,0.68,226.1,226.04,31.64]
["bitfinex","SOLUSD",1759419682722,4.52264117,226.11,226.06,4.42360435]
["bitfinex","SOLUSD",1759419682911,0.1,226.11,226.06,5.12360435]
["bitfinex","SOLUSD",1759419683121,0.78,226.11,226.06,5.12360435]
["bitfinex","SOLUSD",1759419683311,0.1,226.11,226.07,0.68]
["bitfinex","SOLUSD",1759419683710,0.1,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759419684319,0.1,226.11,226.09,0.68]
["bitfinex","SOLUSD",1759419684731,0.1,226.11,226.09,5.10290587]
["bitfinex","SOLUSD",1759419685112,0.1,226.11,226.09,4.42290587]
["bitfinex","SOLUSD",1759419685311,0.1,226.11,226.09,0.68]
["bitfinex","SOLUSD",1759419685729,0.1,226.11,226.1,0.68]
["bitfinex","SOLUSD",1759419685933,0.1,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759419686631,0.1,226.11,226.07,4.42321368]
["bitfinex","SOLUSD",1759419686838,0.1,226.11,226.08,5.10308142]
["bitfinex","SOLUSD",1759419687219,0.1,226.11,226.09,0.68]
["bitfinex","SOLUSD",1759419687711,0.1,226.11,226.07,20.8]
["bitfinex","SOLUSD",1759419687910,0.1,226.11,226.07,21.48]
["bitfinex","SOLUSD",1759419688112,0.1,226.11,226.08,0.68]
["bitfinex","SOLUSD",1759419688313,0.1,226.11,226.09,0.68]
["bitfinex","SOLUSD",1759419688509,0.69,226.15,226.09,0.68]
["bitfinex","SOLUSD",1759419688510,0.1,226.22,226.09,0.68]
["bitfinex","SOLUSD",1759419688742,0.1,226.22,226.17,20.8]
["bitfinex","SOLUSD",1759419688910,0.1,226.22,226.18,0.68]
["bitfinex","SOLUSD",1759419689121,0.1,226.22,226.19,21.48]
["bitfinex","SOLUSD",1759419689741,0.1,226.22,226.2,0.68]
["bitfinex","SOLUSD",1759419689920,0.1,226.22,226.21,0.68]
["bitfinex","SOLUSD",1759419690325,0.1,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759419690527,0.1,226.22,226.2,0.68]
["bitfinex","SOLUSD",1759419690739,0.1,226.22,226.18,21.48]
["bitfinex","SOLUSD",1759419691042,0.1,226.22,226.21,20.8]
["bitfinex","SOLUSD",1759419691222,0.1,226.22,226.16,31.62]
["bitfinex","SOLUSD",1759419691419,4.52058447,226.22,226.16,52.42]
["bitfinex","SOLUSD",1759419691616,0.8,226.22,226.16,53.13]
["bitfinex","SOLUSD",1759419692635,5.22050414,226.22,226.16,53.13]
["bitfinex","SOLUSD",1759419692827,0.1,226.22,226.17,0.71]
["bitfinex","SOLUSD",1759419693020,0.1,226.22,226.19,20.8]
["bitfinex","SOLUSD",1759419693418,0.1,226.22,226.2,0.71]
["bitfinex","SOLUSD",1759419694022,0.1,226.22,226.21,0.71]
["bitfinex","SOLUSD",1759419694734,0.1,226.22,226.18,0.71]
["bitfinex","SOLUSD",1759419694935,0.1,226.22,226.19,0.71]
["bitfinex","SOLUSD",1759419695734,0.1,226.22,226.21,20.8]
["bitfinex","SOLUSD",1759419696845,10.87647521,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759419696846,0.1,226.34,226.21,7.86565884]
["bitfinex","SOLUSD",1759419697023,0.7,226.47,226.32,20.8]
["bitfinex","SOLUSD",1759419697230,0.7,226.47,226.37,20.8]
["bitfinex","SOLUSD",1759419697537,0.7,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759419697840,0.7,226.49,226.41,20.8]
["bitfinex","SOLUSD",1759419698040,0.7,226.49,226.41,21.51]
["bitfinex","SOLUSD",1759419698239,20.8,226.54,226.41,52.74]
["bitfinex","SOLUSD",1759419698240,4.41585911,226.46,226.41,52.74]
["bitfinex","SOLUSD",1759419698446,4.41585911,226.46,226.41,20.8]
["bitfinex","SOLUSD",1759419698750,0.7,226.44,226.36,32.65]
["bitfinex","SOLUSD",1759419699053,0.7,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759419699252,12.76095778,226.48,226.39,20.8]
["bitfinex","SOLUSD",1759419699253,0.7,226.48,226.39,20.8]
["bitfinex","SOLUSD",1759419699453,4.41563016,226.47,226.4,0.71]
["bitfinex","SOLUSD",1759419699637,0.7,226.47,226.4,0.71]
["bitfinex","SOLUSD",1759419700042,4.41599999,226.45,226.41,0.71]
["bitfinex","SOLUSD",1759419700224,4.41599999,226.45,226.4,0.71]
["bitfinex","SOLUSD",1759419700832,10.87647521,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759419701025,0.7,226.41,226.35,0.71]
["bitfinex","SOLUSD",1759419701231,0.7,226.41,226.36,20.8]
["bitfinex","SOLUSD",1759419701952,0.7,226.41,226.34,31.96]
["bitfinex","SOLUSD",1759419702156,0.1,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759419702346,0.1,226.42,226.38,0.71]
["bitfinex","SOLUSD",1759419703231,0.1,226.42,226.39,0.71]
["bitfinex","SOLUSD",1759419703449,0.1,226.42,226.4,0.71]
["bitfinex","SOLUSD",1759419704024,0.1,226.42,226.41,0.71]
["bitfinex","SOLUSD",1759419704245,0.1,226.42,226.41,53.47]
["bitfinex","SOLUSD",1759419705235,0.1,226.42,226.41,21.51]
["bitfinex","SOLUSD",1759419705435,0.1,226.42,226.41,53.47]
["bitfinex","SOLUSD",1759419707233,0.1,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759419707649,0.1,226.42,226.41,52.72]
["bitfinex","SOLUSD",1759419707849,0.1,226.42,226.39,31.92]
["bitfinex","SOLUSD",1759419708057,0.1,226.42,226.38,0.71]
["bitfinex","SOLUSD",1759419708259,0.1,226.42,226.39,53.43]
["bitfinex","SOLUSD",1759419708958,0.7,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759419709158,0.7,226.41,226.36,31.9]
["bitfinex","SOLUSD",1759419709455,4.51658752,226.42,226.36,46.04221293]
["bitfinex","SOLUSD",1759419709661,4.51658752,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759419710039,5.21658752,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759419710254,0.7,226.41,226.39,20.8]
["bitfinex","SOLUSD",1759419710458,0.1,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759419710966,5.21659766,226.42,226.39,20.8]
["bitfinex","SOLUSD",1759419711165,0.7,226.41,226.39,20.8]
["bitfinex","SOLUSD",1759419711381,0.7,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759419711552,0.7,226.39,226.36,20.8]
["bitfinex","SOLUSD",1759419711874,0.7,226.38,226.35,20.8]
["bitfinex","SOLUSD",1759419712550,0.1,226.42,226.36,21.51]
["bitfinex","SOLUSD",1759419712772,0.1,226.42,226.4,20.8]
["bitfinex","SOLUSD",1759419713981,0.7,226.41,226.32,14.0066739]
["bitfinex","SOLUSD",1759419714182,0.7,226.41,226.32,18.4251562]
["bitfinex","SOLUSD",1759419714349,4.41696113,226.4,226.32,50.3851562]
["bitfinex","SOLUSD",1759419714547,4.41696113,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759419714753,5.11696113,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759419714981,0.7,226.39,226.28,0.71]
["bitfinex","SOLUSD",1759419715172,0.7,226.39,226.29,36.39910336]
["bitfinex","SOLUSD",1759419715470,0.7,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759419716255,4.41754649,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759419716456,0.7,226.36,226.32,20.8]
["bitfinex","SOLUSD",1759419716759,0.7,226.36,226.33,20.8]
["bitfinex","SOLUSD",1759419717372,0.7,226.36,226.31,20.8]
["bitfinex","SOLUSD",1759419717561,4.41754649,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759419717756,4.41754649,226.37,226.31,21.51]
["bitfinex","SOLUSD",1759419717757,0.7,226.36,226.31,0.71]
["bitfinex","SOLUSD",1759419717957,0.7,226.36,226.31,21.51]
["bitfinex","SOLUSD",1759419718179,0.7,226.35,226.31,20.8]
["bitfinex","SOLUSD",1759419718372,0.7,226.35,226.23,10.87647521]
["bitfinex","SOLUSD",1759419718373,0.7,226.34,226.23,10.87647521]
["bitfinex","SOLUSD",1759419718689,0.7,226.34,226.27,20.8]
["bitfinex","SOLUSD",1759419718876,4.41799339,226.35,226.28,0.71]
["bitfinex","SOLUSD",1759419719053,5.11772664,226.37,226.28,0.71]
["bitfinex","SOLUSD",1759419719482,5.11764981,226.37,226.28,0.71]
["bitfinex","SOLUSD",1759419719696,4.4175206,226.38,226.28,0.71]
["bitfinex","SOLUSD",1759419720061,4.4175206,226.38,226.3,0.5]
["bitfinex","SOLUSD",1759419720261,0.7,226.39,226.31,0.71]
["bitfinex","SOLUSD",1759419720562,5.11716528,226.39,226.31,25.9286093]
["bitfinex","SOLUSD",1759419720765,4.41696747,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759419720974,0.1,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759419721180,0.1,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759419721373,0.77,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759419721775,0.1,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759419722560,0.1,226.42,226.4,20.8]
["bitfinex","SOLUSD",1759419722771,0.1,226.42,226.41,21.5]
["bitfinex","SOLUSD",1759419723459,0.1,226.42,226.41,20.8]
["bitfinex","SOLUSD",1759419723955,0.1,226.42,226.41,21.5]
["bitfinex","SOLUSD",1759419724568,0.1,226.42,226.41,5.11676604]
["bitfinex","SOLUSD",1759419725785,0.1,226.42,226.41,0.7]
["bitfinex","SOLUSD",1759419726165,0.1,226.42,226.41,5.11676604]
["bitfinex","SOLUSD",1759419726882,0.1,226.42,226.41,15.99324125]
["bitfinex","SOLUSD",1759419728661,0.67,226.54,226.42,10.87647521]
["bitfinex","SOLUSD",1759419728890,0.67,226.54,226.45,20.8]
["bitfinex","SOLUSD",1759419729188,11.03208957,226.62,226.46,0.7]
["bitfinex","SOLUSD",1759419729485,0.13,226.66,226.5,20.8]
["bitfinex","SOLUSD",1759419729688,0.67,226.62,226.54,20.8]
["bitfinex","SOLUSD",1759419729989,0.67,226.62,226.58,20.8]
["bitfinex","SOLUSD",1759419730361,0.1,226.64,226.58,21.5]
["bitfinex","SOLUSD",1759419730561,0.1,226.64,226.58,0.7]
["bitfinex","SOLUSD",1759419730763,0.77,226.64,226.6,20.8]
["bitfinex","SOLUSD",1759419730967,5.18231315,226.64,226.6,20.8]
["bitfinex","SOLUSD",1759419731164,0.67,226.63,226.6,20.8]
["bitfinex","SOLUSD",1759419731370,0.67,226.62,226.6,20.8]
["bitfinex","SOLUSD",1759419731771,0.1,226.64,226.6,21.5]
["bitfinex","SOLUSD",1759419732089,0.1,226.64,226.6,20.8]
["bitfinex","SOLUSD",1759419732290,0.1,226.64,226.59,20.8]
["bitfinex","SOLUSD",1759419732490,0.1,226.64,226.59,21.5]
["bitfinex","SOLUSD",1759419732675,0.1,226.64,226.6,0.7]
["bitfinex","SOLUSD",1759419733189,0.1,226.64,226.61,0.7]
["bitfinex","SOLUSD",1759419733378,0.1,226.64,226.59,20.8]
["bitfinex","SOLUSD",1759419733574,0.67,226.63,226.59,20.8]
["bitfinex","SOLUSD",1759419733978,4.51235222,226.64,226.59,20.8]
["bitfinex","SOLUSD",1759419734173,0.77,226.64,226.61,20.8]
["bitfinex","SOLUSD",1759419734373,0.77,226.64,226.58,31.92]
["bitfinex","SOLUSD",1759419734581,0.77,226.64,226.58,52.72]
["bitfinex","SOLUSD",1759419734773,5.1823062,226.64,226.58,20.8]
["bitfinex","SOLUSD",1759419734986,16.21301569,226.64,226.58,20.8]
["bitfinex","SOLUSD",1759419736295,0.67,226.63,226.54,0.7]
["bitfinex","SOLUSD",1759419736477,0.67,226.63,226.57,20.8]
["bitfinex","SOLUSD",1759419736671,0.67,226.62,226.57,20.8]
["bitfinex","SOLUSD",1759419736977,0.67,226.61,226.56,20.8]
["bitfinex","SOLUSD",1759419737301,0.67,226.6,226.51,0.7]
["bitfinex","SOLUSD",1759419737992,0.67,226.6,226.52,20.8]
["bitfinex","SOLUSD",1759419738194,0.67,226.6,226.54,20.8]
["bitfinex","SOLUSD",1759419738588,4.41325742,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759419738900,5.08325742,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759419740368,5.08325742,226.59,226.54,0.7]
["bitfinex","SOLUSD",1759419740572,5.08325742,226.59,226.51,13.34911923]
["bitfinex","SOLUSD",1759419740783,5.08325742,226.59,226.52,0.7]
["bitfinex","SOLUSD",1759419741378,16.11640098,226.59,226.52,0.7]
["bitfinex","SOLUSD",1759419741593,16.11640098,226.59,226.45,25.50188903]
["bitfinex","SOLUSD",1759419741594,6.5528054,226.58,226.45,4.41598586]
["bitfinex","SOLUSD",1759419741792,0.67,226.58,226.47,20.8]
["bitfinex","SOLUSD",1759419742014,0.67,226.58,226.48,0.7]
["bitfinex","SOLUSD",1759419742495,4.41364699,226.57,226.48,5.11536451]
["bitfinex","SOLUSD",1759419742795,0.67,226.56,226.48,5.11536451]
["bitfinex","SOLUSD",1759419742981,0.67,226.56,226.48,0.7]
["bitfinex","SOLUSD",1759419743387,4.41364699,226.57,226.48,5.1153573]
["bitfinex","SOLUSD",1759419743591,4.41345672,226.58,226.49,0.7]
["bitfinex","SOLUSD",1759419743780,0.67,226.62,226.5,0.5]
["bitfinex","SOLUSD",1759419743973,0.72,226.61,226.51,0.65]
["bitfinex","SOLUSD",1759419744180,0.72,226.61,226.5,1.15]
["bitfinex","SOLUSD",1759419744409,0.72,226.6,226.5,0.5]
["bitfinex","SOLUSD",1759419744701,6.5528054,226.57,226.5,0.5]
["bitfinex","SOLUSD",1759419744909,0.72,226.56,226.45,0.65]
["bitfinex","SOLUSD",1759419745277,0.72,226.56,226.45,8.70653247]
["bitfinex","SOLUSD",1759419745483,0.72,226.56,226.46,0.65]
["bitfinex","SOLUSD",1759419746213,4.41325742,226.59,226.48,20.8]
["bitfinex","SOLUSD",1759419746386,5.13325742,226.59,226.49,0.65]
["bitfinex","SOLUSD",1759419746583,5.13325742,226.59,226.49,5.06519545]
["bitfinex","SOLUSD",1759419746783,0.72,226.58,226.49,0.65]
["bitfinex","SOLUSD",1759419747490,0.72,226.58,226.49,5.06518698]
["bitfinex","SOLUSD",1759419747686,0.72,226.58,226.47,44.9880535]
["bitfinex","SOLUSD",1759419747687,0.72,226.57,226.47,0.65]
["bitfinex","SOLUSD",1759419747886,6.5528054,226.56,226.44,25.86602435]
["bitfinex","SOLUSD",1759419748089,0.72,226.55,226.44,25.86602435]
["bitfinex","SOLUSD",1759419748404,0.72,226.55,226.45,21.45]
["bitfinex","SOLUSD",1759419748599,4.41423148,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1759419748802,4.41423148,226.54,226.46,5.06579086]
["bitfinex","SOLUSD",1759419749001,4.41423148,226.54,226.47,0.65]
["bitfinex","SOLUSD",1759419749499,0.72,226.53,226.44,0.65]
["bitfinex","SOLUSD",1759419749701,0.72,226.53,226.44,5.0661777]
["bitfinex","SOLUSD",1759419750689,4.41462122,226.52,226.44,5.0661777]
["bitfinex","SOLUSD",1759419750894,4.41462122,226.52,226.44,0.65]
["bitfinex","SOLUSD",1759419751203,0.72,226.51,226.44,0.65]
["bitfinex","SOLUSD",1759419751984,0.72,226.51,226.41,0.7]
["bitfinex","SOLUSD",1759419752183,0.72,226.51,226.35,13.25820351]
["bitfinex","SOLUSD",1759419752184,6.5528054,226.5,226.39,13.12155024]
["bitfinex","SOLUSD",1759419752407,15.45117428,226.52,226.38,0.7]
["bitfinex","SOLUSD",1759419752408,7.2028054,226.49,226.38,0.7]
["bitfinex","SOLUSD",1759419752607,15.45458559,226.47,226.35,4.41783853]
["bitfinex","SOLUSD",1759419752906,0.65,226.46,226.34,0.7]
["bitfinex","SOLUSD",1759419753108,0.65,226.46,226.35,0.7]
["bitfinex","SOLUSD",1759419754690,4.41598586,226.45,226.36,4.41774165]
["bitfinex","SOLUSD",1759419754902,0.65,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759419755281,4.41598586,226.45,226.37,0.7]
["bitfinex","SOLUSD",1759419755482,0.65,226.44,226.37,0.7]
["bitfinex","SOLUSD",1759419755679,4.41637592,226.43,226.37,4.41751977]
["bitfinex","SOLUSD",1759419755910,0.65,226.44,226.37,4.41751977]
["bitfinex","SOLUSD",1759419756111,5.06629974,226.44,226.37,4.41751977]
["bitfinex","SOLUSD",1759419756417,4.41599033,226.45,226.37,4.41751977]
["bitfinex","SOLUSD",1759419756585,0.65,226.44,226.33,65.93652471]
["bitfinex","SOLUSD",1759419756906,0.65,226.43,226.34,0.7]
["bitfinex","SOLUSD",1759419757100,5.06599033,226.45,226.34,0.7]
["bitfinex","SOLUSD",1759419757779,5.06599033,226.45,226.34,5.11812092]
["bitfinex","SOLUSD",1759419757991,0.65,226.44,226.34,5.11812092]
["bitfinex","SOLUSD",1759419758197,0.65,226.43,226.34,0.7]
["bitfinex","SOLUSD",1759419758785,0.65,226.43,226.34,5.11807967]
["bitfinex","SOLUSD",1759419759800,0.65,226.42,226.34,0.7]
["bitfinex","SOLUSD",1759419760006,0.65,226.42,226.34,5.11807805]
["bitfinex","SOLUSD",1759419760205,18.13752349,226.45,226.34,5.11807805]
["bitfinex","SOLUSD",1759419760503,0.65,226.41,226.34,5.11807805]
["bitfinex","SOLUSD",1759419761414,0.65,226.41,226.34,0.7]
["bitfinex","SOLUSD",1759419761731,0.65,226.41,226.34,5.11810534]
["bitfinex","SOLUSD",1759419761889,4.41696113,226.4,226.34,5.11810534]
["bitfinex","SOLUSD",1759419762304,4.41696113,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759419762514,4.41696113,226.4,226.31,0.7]
["bitfinex","SOLUSD",1759419762515,0.65,226.39,226.31,0.7]
["bitfinex","SOLUSD",1759419763217,0.65,226.39,226.29,0.7]
["bitfinex","SOLUSD",1759419763394,0.65,226.39,226.31,0.7]
["bitfinex","SOLUSD",1759419763996,4.41735135,226.38,226.31,0.7]
["bitfinex","SOLUSD",1759419764213,0.65,226.37,226.31,0.7]
["bitfinex","SOLUSD",1759419764416,0.65,226.37,226.28,0.7]
["bitfinex","SOLUSD",1759419765998,0.65,226.38,226.29,4.41910822]
["bitfinex","SOLUSD",1759419766197,0.65,226.38,226.3,0.7]
["bitfinex","SOLUSD",1759419767219,0.65,226.41,226.3,0.7]
["bitfinex","SOLUSD",1759419768218,4.41696113,226.4,226.31,4.41871768]
["bitfinex","SOLUSD",1759419768416,4.41696113,226.4,226.32,0.7]
["bitfinex","SOLUSD",1759419768625,0.65,226.39,226.3,21.5]
["bitfinex","SOLUSD",1759419768917,0.65,226.38,226.3,21.5]
["bitfinex","SOLUSD",1759419770192,5.0675375,226.38,226.31,4.41871768]
["bitfinex","SOLUSD",1759419770619,5.0675375,226.38,226.31,5.11871768]
["bitfinex","SOLUSD",1759419770930,4.41579086,226.46,226.32,0.7]
["bitfinex","SOLUSD",1759419771142,0.65,226.43,226.34,20.8]
["bitfinex","SOLUSD",1759419771296,0.65,226.45,226.35,0.7]
["bitfinex","SOLUSD",1759419771498,0.65,226.45,226.35,21.5]
["bitfinex","SOLUSD",1759419771699,0.65,226.45,226.36,0.7]
["bitfinex","SOLUSD",1759419771908,4.41540091,226.48,226.36,0.7]
["bitfinex","SOLUSD",1759419772125,0.65,226.49,226.36,0.7]
["bitfinex","SOLUSD",1759419772330,0.65,226.51,226.4,20.8]
["bitfinex","SOLUSD",1759419772504,0.65,226.51,226.41,0.7]
["bitfinex","SOLUSD",1759419773008,0.65,226.51,226.42,0.5]
["bitfinex","SOLUSD",1759419773223,20.0,226.63,226.42,0.5]
["bitfinex","SOLUSD",1759419773224,0.65,226.54,226.43,0.7]
["bitfinex","SOLUSD",1759419773810,0.65,226.57,226.43,0.7]
["bitfinex","SOLUSD",1759419774327,4.4138418,226.56,226.44,15.45663309]
["bitfinex","SOLUSD",1759419774540,4.4138418,226.56,226.45,0.7]
["bitfinex","SOLUSD",1759419775311,0.65,226.55,226.45,0.7]
["bitfinex","SOLUSD",1759419776309,4.41423148,226.54,226.46,4.41579086]
["bitfinex","SOLUSD",1759419776504,0.65,226.53,226.46,4.41579086]
["bitfinex","SOLUSD",1759419777326,0.65,226.53,226.45,5.11597751]
["bitfinex","SOLUSD",1759419777710,0.65,226.53,226.46,0.7]
["bitfinex","SOLUSD",1759419777930,0.65,226.58,226.46,0.7]
["bitfinex","SOLUSD",1759419778244,0.65,226.58,226.48,20.8]
["bitfinex","SOLUSD",1759419778407,5.06348998,226.58,226.49,5.11520596]
["bitfinex","SOLUSD",1759419779134,5.06348998,226.58,226.5,0.7]
["bitfinex","SOLUSD",1759419780119,0.65,226.58,226.51,4.41481612]
["bitfinex","SOLUSD",1759419780448,0.65,226.61,226.52,0.7]
["bitfinex","SOLUSD",1759419781108,0.1,226.64,226.54,20.8]
["bitfinex","SOLUSD",1759419781315,4.51236201,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759419782109,0.1,226.64,226.56,4.4138418]
["bitfinex","SOLUSD",1759419782311,0.1,226.64,226.57,0.72]
["bitfinex","SOLUSD",1759419782921,4.51231415,226.64,226.57,0.72]
["bitfinex","SOLUSD",1759419783424,5.22231415,226.64,226.54,21.52]
["bitfinex","SOLUSD",1759419783634,0.71,226.63,226.55,20.8]
["bitfinex","SOLUSD",1759419783836,0.71,226.63,226.54,0.72]
["bitfinex","SOLUSD",1759419784015,0.71,226.63,226.55,20.8]
["bitfinex","SOLUSD",1759419784215,0.71,226.63,226.56,4.4138418]
["bitfinex","SOLUSD",1759419784843,5.12250625,226.63,226.55,21.52]
["bitfinex","SOLUSD",1759419786108,0.1,226.64,226.56,0.72]
["bitfinex","SOLUSD",1759419786331,0.1,226.64,226.57,4.41364699]
["bitfinex","SOLUSD",1759419786531,0.1,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759419787437,0.81,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759419787738,5.22233795,226.64,226.58,0.72]
["bitfinex","SOLUSD",1759419787938,5.22233795,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759419788233,4.41267319,226.62,226.56,0.72]
["bitfinex","SOLUSD",1759419788406,4.41267319,226.62,226.53,20.8]
["bitfinex","SOLUSD",1759419788611,0.71,226.61,226.53,0.72]
["bitfinex","SOLUSD",1759419789822,0.71,226.61,226.53,5.13433925]
["bitfinex","SOLUSD",1759419790232,4.41296399,226.61,226.54,5.13412595]
["bitfinex","SOLUSD",1759419790629,5.12265415,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759419792026,16.15385037,226.63,226.55,0.72]
["bitfinex","SOLUSD",1759419792424,16.15385037,226.63,226.54,20.8]
["bitfinex","SOLUSD",1759419792630,0.71,226.62,226.54,21.52]
["bitfinex","SOLUSD",1759419793136,4.41251515,226.63,226.51,4.41465529]
["bitfinex","SOLUSD",1759419793338,0.71,226.61,226.52,0.72]
["bitfinex","SOLUSD",1759419793551,5.17332964,226.61,226.52,0.72]
["bitfinex","SOLUSD",1759419793723,5.17332964,226.61,226.5,0.72]
["bitfinex","SOLUSD",1759419793926,4.46332964,226.6,226.5,0.72]
["bitfinex","SOLUSD",1759419794174,4.46332964,226.58,226.47,0.72]
["bitfinex","SOLUSD",1759419794342,5.12364699,226.57,226.48,4.41540091]
["bitfinex","SOLUSD",1759419795058,5.12364699,226.57,226.47,0.72]
["bitfinex","SOLUSD",1759419795059,15.44776448,226.57,226.47,0.72]
["bitfinex","SOLUSD",1759419795228,0.71,226.56,226.43,0.72]
["bitfinex","SOLUSD",1759419795427,2.42412802,226.56,226.43,4.3655494]
["bitfinex","SOLUSD",1759419795630,0.71,226.55,226.45,20.8]
["bitfinex","SOLUSD",1759419796038,0.71,226.54,226.45,20.8]
["bitfinex","SOLUSD",1759419796226,15.45117428,226.52,226.42,0.5]
["bitfinex","SOLUSD",1759419796431,1.71412802,226.51,226.42,0.5]
["bitfinex","SOLUSD",1759419796630,0.71,226.5,226.42,0.5]
["bitfinex","SOLUSD",1759419796854,2.42412802,226.5,226.42,0.5]
["bitfinex","SOLUSD",1759419797063,1.71412802,226.49,226.42,0.5]
["bitfinex","SOLUSD",1759419797264,0.71,226.5,226.37,0.72]
["bitfinex","SOLUSD",1759419797265,1.71412802,226.48,226.37,0.72]
["bitfinex","SOLUSD",1759419797430,11.03517214,226.55,226.38,4.41734744]
["bitfinex","SOLUSD",1759419797756,0.71,226.5,226.39,0.72]
["bitfinex","SOLUSD",1759419797964,2.42412802,226.5,226.39,0.72]
["bitfinex","SOLUSD",1759419798344,1.71412802,226.49,226.39,0.72]
["bitfinex","SOLUSD",1759419798671,1.71412802,226.49,226.39,5.1371232]
["bitfinex","SOLUSD",1759419798672,5.12540091,226.48,226.39,5.1371232]
["bitfinex","SOLUSD",1759419798967,0.71,226.47,226.39,5.1371232]
["bitfinex","SOLUSD",1759419799179,0.71,226.46,226.36,13.73456935]
["bitfinex","SOLUSD",1759419799343,17.16803122,226.48,226.36,13.73456935]
["bitfinex","SOLUSD",1759419799548,0.71,226.45,226.36,0.72]
["bitfinex","SOLUSD",1759419800240,4.41618088,226.44,226.37,4.41753887]
["bitfinex","SOLUSD",1759419800476,4.41618088,226.44,226.34,3.6632743]
["bitfinex","SOLUSD",1759419800477,0.71,226.43,226.33,13.37564811]
["bitfinex","SOLUSD",1759419800765,0.71,226.42,226.33,0.72]
["bitfinex","SOLUSD",1759419800936,0.71,226.42,226.33,5.13829074]
["bitfinex","SOLUSD",1759419801134,0.71,226.41,226.33,5.13829074]
["bitfinex","SOLUSD",1759419801358,0.71,226.4,226.32,20.8]
["bitfinex","SOLUSD",1759419801543,0.71,226.4,226.31,5.13853156]
["bitfinex","SOLUSD",1759419801752,0.71,226.4,226.31,4.41853156]
["bitfinex","SOLUSD",1759419801970,4.41618088,226.44,226.32,0.72]
["bitfinex","SOLUSD",1759419802137,0.71,226.43,226.33,4.41832722]
["bitfinex","SOLUSD",1759419802333,0.71,226.47,226.36,20.8]
["bitfinex","SOLUSD",1759419802634,0.71,226.46,226.37,0.72]
["bitfinex","SOLUSD",1759419804461,4.41598586,226.45,226.36,25.21770345]
["bitfinex","SOLUSD",1759419804668,0.71,226.44,226.36,25.21770345]
["bitfinex","SOLUSD",1759419805265,0.71,226.44,226.36,25.93770345]
["bitfinex","SOLUSD",1759419805831,4.41598586,226.45,226.36,25.21770345]
["bitfinex","SOLUSD",1759419805832,0.69,226.43,226.36,25.21770345]
["bitfinex","SOLUSD",1759419806371,4.41657097,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759419806553,5.10657097,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759419806937,5.10579086,226.46,226.35,5.13791595]
["bitfinex","SOLUSD",1759419807164,5.10579086,226.46,226.36,0.72]
["bitfinex","SOLUSD",1759419808144,5.10579086,226.46,226.37,4.41754649]
["bitfinex","SOLUSD",1759419808658,5.10579086,226.46,226.37,5.13754649]
["bitfinex","SOLUSD",1759419809364,5.10579086,226.46,226.37,4.63754649]
["bitfinex","SOLUSD",1759419809865,0.69,226.45,226.35,25.93776067]
["bitfinex","SOLUSD",1759419810045,5.15805294,226.44,226.33,4.91816405]
["bitfinex","SOLUSD",1759419810236,0.69,226.43,226.33,4.91816405]
["bitfinex","SOLUSD",1759419810437,0.69,226.42,226.33,4.91816405]
["bitfinex","SOLUSD",1759419810739,0.69,226.41,226.34,0.72]
["bitfinex","SOLUSD",1759419811849,4.41696113,226.4,226.33,0.5]
["bitfinex","SOLUSD",1759419812053,0.68,226.39,226.33,0.5]
["bitfinex","SOLUSD",1759419812543,0.68,226.39,226.29,20.8]
["bitfinex","SOLUSD",1759419812744,0.68,226.38,226.3,4.41890283]
["bitfinex","SOLUSD",1759419812946,0.68,226.38,226.3,5.13890283]
["bitfinex","SOLUSD",1759419813658,4.41696113,226.4,226.31,0.72]
["bitfinex","SOLUSD",1759419813859,0.68,226.42,226.32,4.41852244]
["bitfinex","SOLUSD",1759419813860,4.41676604,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759419814044,0.68,226.4,226.33,0.72]
["bitfinex","SOLUSD",1759419814366,0.68,226.39,226.32,4.41852244]
["bitfinex","SOLUSD",1759419814563,0.68,226.41,226.33,0.72]
["bitfinex","SOLUSD",1759419815561,0.68,226.41,226.35,0.5]
["bitfinex","SOLUSD",1759419815766,4.41696113,226.4,226.33,5.13814647]
["bitfinex","SOLUSD",1759419816854,0.68,226.41,226.33,5.13814647]
["bitfinex","SOLUSD",1759419817051,0.68,226.46,226.34,0.72]
["bitfinex","SOLUSD",1759419817670,0.68,226.46,226.36,20.8]
["bitfinex","SOLUSD",1759419817969,0.68,226.45,226.37,4.41754649]
["bitfinex","SOLUSD",1759419818376,5.14805294,226.44,226.34,4.41806712]
["bitfinex","SOLUSD",1759419818579,0.68,226.43,226.37,20.8]
["bitfinex","SOLUSD",1759419818771,0.68,226.43,226.34,5.13806712]
["bitfinex","SOLUSD",1759419819659,4.41657097,226.42,226.34,5.13806712]
["bitfinex","SOLUSD",1759419819870,4.41657097,226.42,226.34,0.72]
["bitfinex","SOLUSD",1759419820065,4.41657097,226.42,226.3,31.66]
["bitfinex","SOLUSD",1759419820066,0.68,226.41,226.31,0.72]
["bitfinex","SOLUSD",1759419820278,0.68,226.41,226.33,20.8]
["bitfinex","SOLUSD",1759419820562,0.68,226.41,226.35,0.5]
["bitfinex","SOLUSD",1759419821072,5.14805294,226.41,226.35,0.5]
["bitfinex","SOLUSD",1759419821289,5.14805294,226.41,226.33,20.8]
["bitfinex","SOLUSD",1759419821576,0.68,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759419821874,0.68,226.39,226.31,25.93864547]
["bitfinex","SOLUSD",1759419822075,0.68,226.39,226.33,20.8]
["bitfinex","SOLUSD",1759419822655,2.39648594,226.43,226.34,21.52]
["bitfinex","SOLUSD",1759419822875,0.68,226.43,226.34,21.52]
["bitfinex","SOLUSD",1759419823276,0.68,226.43,226.35,0.72]
["bitfinex","SOLUSD",1759419823957,4.41657097,226.42,226.35,5.13792505]
["bitfinex","SOLUSD",1759419824368,5.09657097,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759419825249,5.09657097,226.42,226.34,4.41805742]
["bitfinex","SOLUSD",1759419825250,0.68,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759419825456,0.23,226.66,226.34,20.8]
["bitfinex","SOLUSD",1759419825457,0.68,226.43,226.35,0.72]
["bitfinex","SOLUSD",1759419825656,4.41579086,226.46,226.36,0.5]
["bitfinex","SOLUSD",1759419825856,0.68,226.45,226.37,5.13749781]
["bitfinex","SOLUSD",1759419826161,0.68,226.45,226.38,0.72]
["bitfinex","SOLUSD",1759419826974,4.41559588,226.47,226.38,0.72]
["bitfinex","SOLUSD",1759419827178,5.09559588,226.47,226.38,0.72]
["bitfinex","SOLUSD",1759419827871,5.09559588,226.47,226.39,4.41715623]
["bitfinex","SOLUSD",1759419828079,5.09559588,226.47,226.4,0.72]
["bitfinex","SOLUSD",1759419829087,42.698203,226.49,226.41,4.41676604]
["bitfinex","SOLUSD",1759419829088,4.41540091,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759419829290,31.66,226.49,226.42,21.52]
["bitfinex","SOLUSD",1759419829575,31.66,226.49,226.43,0.72]
["bitfinex","SOLUSD",1759419830371,5.09481538,226.52,226.43,0.72]
["bitfinex","SOLUSD",1759419830954,5.09481538,226.52,226.44,4.41618088]
["bitfinex","SOLUSD",1759419831359,5.09481538,226.52,226.44,5.13618088]
["bitfinex","SOLUSD",1759419832983,0.68,226.52,226.45,0.72]
["bitfinex","SOLUSD",1759419833184,32.34,226.54,226.45,0.72]
["bitfinex","SOLUSD",1759419833388,4.41458384,226.53,226.45,0.72]
["bitfinex","SOLUSD",1759419833582,4.41458384,226.53,226.47,20.8]
["bitfinex","SOLUSD",1759419833783,4.41458384,226.53,226.47,21.52]
["bitfinex","SOLUSD",1759419833994,4.41384485,226.56,226.48,0.72]
["bitfinex","SOLUSD",1759419834289,5.09364934,226.57,226.48,0.72]
["bitfinex","SOLUSD",1759419834687,5.09364934,226.57,226.49,4.41520596]
["bitfinex","SOLUSD",1759419834866,0.68,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759419835559,0.68,226.56,226.49,0.72]
["bitfinex","SOLUSD",1759419836190,0.68,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759419836484,5.09387692,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759419836966,5.09387692,226.56,226.5,25.21500932]
["bitfinex","SOLUSD",1759419837960,5.09387692,226.56,226.49,0.72]
["bitfinex","SOLUSD",1759419838162,16.12848143,226.56,226.47,21.52]
["bitfinex","SOLUSD",1759419838476,4.41423148,226.54,226.45,0.72]
["bitfinex","SOLUSD",1759419838683,0.68,226.53,226.45,0.72]
["bitfinex","SOLUSD",1759419838984,0.68,226.53,226.45,21.52]
["bitfinex","SOLUSD",1759419839288,0.68,226.52,226.45,0.72]
["bitfinex","SOLUSD",1759419839460,4.41481612,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759419839664,4.41481612,226.51,226.39,14.64451114]
["bitfinex","SOLUSD",1759419839665,0.68,226.5,226.42,21.52]
["bitfinex","SOLUSD",1759419839858,0.68,226.49,226.42,21.52]
["bitfinex","SOLUSD",1759419840182,0.68,226.49,226.43,0.72]
["bitfinex","SOLUSD",1759419840366,4.41481612,226.51,226.43,0.72]
["bitfinex","SOLUSD",1759419840560,0.68,226.52,226.43,21.52]
["bitfinex","SOLUSD",1759419840761,0.68,226.52,226.45,0.5]
["bitfinex","SOLUSD",1759419840972,0.68,226.54,226.46,0.72]
["bitfinex","SOLUSD",1759419841465,5.09442556,226.54,226.47,4.41559588]
["bitfinex","SOLUSD",1759419841667,5.09442556,226.54,226.47,0.67]
["bitfinex","SOLUSD",1759419842776,5.09442556,226.54,226.47,5.08550514]
["bitfinex","SOLUSD",1759419842978,5.09442556,226.54,226.47,0.67]
["bitfinex","SOLUSD",1759419844092,5.09442556,226.54,226.47,5.08550569]
["bitfinex","SOLUSD",1759419844476,11.03490588,226.56,226.48,21.47]
["bitfinex","SOLUSD",1759419844477,5.13400448,226.56,226.48,21.47]
["bitfinex","SOLUSD",1759419844871,5.13400448,226.56,226.49,5.08520596]
["bitfinex","SOLUSD",1759419845367,0.72,226.56,226.49,5.08520596]
["bitfinex","SOLUSD",1759419845574,32.36,226.59,226.5,0.67]
["bitfinex","SOLUSD",1759419845774,31.64,226.59,226.5,0.67]
["bitfinex","SOLUSD",1759419845986,0.72,226.58,226.5,0.67]
["bitfinex","SOLUSD",1759419846280,5.1334522,226.58,226.5,0.67]
["bitfinex","SOLUSD",1759419846805,5.1334522,226.58,226.49,20.8]
["bitfinex","SOLUSD",1759419846806,16.1670827,226.58,226.49,20.8]
["bitfinex","SOLUSD",1759419846969,0.72,226.57,226.48,0.67]
["bitfinex","SOLUSD",1759419847297,0.72,226.57,226.51,0.054532]
["bitfinex","SOLUSD",1759419848578,4.4138418,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419848794,0.72,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419849092,0.72,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419849498,0.72,226.54,226.51,0.054532]
["bitfinex","SOLUSD",1759419849871,0.72,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419850300,5.13362118,226.58,226.51,0.724532]
["bitfinex","SOLUSD",1759419850803,5.13362118,226.58,226.51,5.13927312]
["bitfinex","SOLUSD",1759419851173,0.72,226.57,226.51,0.054532]
["bitfinex","SOLUSD",1759419851374,0.72,226.57,226.52,0.5]
["bitfinex","SOLUSD",1759419851792,0.72,226.56,226.52,0.5]
["bitfinex","SOLUSD",1759419852072,0.72,226.55,226.52,0.5]
["bitfinex","SOLUSD",1759419852289,0.72,226.54,226.52,0.5]
["bitfinex","SOLUSD",1759419852996,0.72,226.53,226.52,0.5]
["bitfinex","SOLUSD",1759419853387,0.72,226.53,226.51,0.054532]
["bitfinex","SOLUSD",1759419853577,0.72,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419854874,5.13462122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419855506,5.05802122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419857905,0.6434,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419858420,5.05802122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419859382,0.6434,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419860181,36.05443764,226.53,226.51,0.054532]
["bitfinex","SOLUSD",1759419860387,32.36,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419860607,32.36,226.55,226.51,0.724532]
["bitfinex","SOLUSD",1759419861313,32.36,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419861314,0.72,226.54,226.51,0.054532]
["bitfinex","SOLUSD",1759419861783,0.72,226.53,226.51,0.054532]
["bitfinex","SOLUSD",1759419862096,36.05413285,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419862097,36.05405814,226.55,226.51,0.724532]
["bitfinex","SOLUSD",1759419862599,31.64,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419862804,31.64,226.55,226.51,0.724532]
["bitfinex","SOLUSD",1759419863015,31.64,226.55,226.52,0.67]
["bitfinex","SOLUSD",1759419863392,4.41385742,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419863706,0.72,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419864089,5.13408977,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419864489,4.41408977,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419864714,0.71,226.54,226.51,0.054532]
["bitfinex","SOLUSD",1759419865733,132.9,226.57,226.51,0.054532]
["bitfinex","SOLUSD",1759419865900,132.9,226.57,226.52,0.67]
["bitfinex","SOLUSD",1759419866213,132.9,226.57,226.53,5.08442634]
["bitfinex","SOLUSD",1759419866388,32.35,226.59,226.53,5.08442634]
["bitfinex","SOLUSD",1759419867223,36.76333087,226.59,226.53,5.08442634]
["bitfinex","SOLUSD",1759419867415,36.76333087,226.59,226.53,0.67]
["bitfinex","SOLUSD",1759419867919,36.76333087,226.59,226.51,0.054532]
["bitfinex","SOLUSD",1759419868325,47.79647443,226.59,226.53,20.8]
["bitfinex","SOLUSD",1759419868495,0.71,226.58,226.53,20.8]
["bitfinex","SOLUSD",1759419868817,0.71,226.57,226.53,20.8]
["bitfinex","SOLUSD",1759419869013,0.71,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419869194,0.71,226.56,226.51,0.724532]
["bitfinex","SOLUSD",1759419869608,5.12389116,226.56,226.51,0.724532]
["bitfinex","SOLUSD",1759419869939,0.71,226.55,226.51,0.054532]
["bitfinex","SOLUSD",1759419870094,0.71,226.54,226.51,0.054532]
["bitfinex","SOLUSD",1759419870508,15.44849567,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419870713,0.71,226.54,226.51,0.054532]
["bitfinex","SOLUSD",1759419871421,15.44849567,226.56,226.51,0.054532]
["bitfinex","SOLUSD",1759419871722,4.41462122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419872101,5.06462122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419874397,36.03445418,226.53,226.51,0.054532]
["bitfinex","SOLUSD",1759419874597,0.65,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419875722,5.06462122,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419881942,183.13997451,226.52,226.51,0.054532]
["bitfinex","SOLUSD",1759419882734,50.23997451,226.52,226.51,1e-08]
["bitfinex","SOLUSD",1759419882911,10.87647521,226.48,226.39,0.7]
["bitfinex","SOLUSD",1759419883107,10.87647521,226.46,226.39,0.7]
["bitfinex","SOLUSD",1759419883498,0.65,226.45,226.38,0.7]
["bitfinex","SOLUSD",1759419883703,31.62,226.44,226.38,0.7]
["bitfinex","SOLUSD",1759419883918,4.41637592,226.43,226.38,21.5]
["bitfinex","SOLUSD",1759419884132,4.41637592,226.43,226.39,0.7]
["bitfinex","SOLUSD",1759419884917,31.62,226.44,226.4,0.7]
["bitfinex","SOLUSD",1759419885112,31.62,226.44,226.41,0.7]
["bitfinex","SOLUSD",1759419885718,4.41579086,226.46,226.41,0.7]
["bitfinex","SOLUSD",1759419885920,31.62,226.45,226.41,0.7]
["bitfinex","SOLUSD",1759419886439,32.27,226.45,226.39,5.11713051]
["bitfinex","SOLUSD",1759419887017,32.27,226.45,226.39,0.7]
["bitfinex","SOLUSD",1759419887602,32.27,226.45,226.36,0.7]
["bitfinex","SOLUSD",1759419887808,4.41618088,226.44,226.36,5.11766942]
["bitfinex","SOLUSD",1759419888106,5.06618088,226.44,226.36,5.11766942]
["bitfinex","SOLUSD",1759419888730,0.65,226.43,226.36,0.7]
["bitfinex","SOLUSD",1759419888931,31.62,226.42,226.36,0.7]
["bitfinex","SOLUSD",1759419889407,31.62,226.42,226.36,5.11771767]
["bitfinex","SOLUSD",1759419890413,31.62,226.42,226.37,0.7]
["bitfinex","SOLUSD",1759419890729,31.62,226.42,226.38,0.7]
["bitfinex","SOLUSD",1759419891224,36.03620468,226.44,226.39,0.7]
["bitfinex","SOLUSD",1759419891427,0.65,226.43,226.39,0.7]
["bitfinex","SOLUSD",1759419891629,0.65,226.43,226.36,25.21771767]
["bitfinex","SOLUSD",1759419891806,0.65,226.43,226.37,0.7]
["bitfinex","SOLUSD",1759419892212,5.06651423,226.43,226.37,5.11751273]
["bitfinex","SOLUSD",1759419892617,5.06651423,226.43,226.37,0.7]
["bitfinex","SOLUSD",1759419892838,5.06651423,226.43,226.37,5.11752593]
["bitfinex","SOLUSD",1759419894712,5.06651423,226.43,226.37,0.7]
["bitfinex","SOLUSD",1759419896835,5.06651423,226.43,226.36,25.21774034]
["bitfinex","SOLUSD",1759419897041,0.65,226.42,226.36,25.21773168]
["bitfinex","SOLUSD",1759419897220,0.65,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759419897934,0.65,226.42,226.36,25.91773263]
["bitfinex","SOLUSD",1759419898533,5.06651423,226.43,226.36,25.91773263]
["bitfinex","SOLUSD",1759419900421,5.06651423,226.43,226.36,25.21773263]
["bitfinex","SOLUSD",1759419900617,5.06651423,226.43,226.37,0.7]
["bitfinex","SOLUSD",1759419900853,5.06651423,226.43,226.37,5.11753588]
["bitfinex","SOLUSD",1759419901224,0.65,226.43,226.37,5.11753588]
["bitfinex","SOLUSD",1759419901846,5.06642544,226.43,226.37,5.11753588]
["bitfinex","SOLUSD",1759419902231,0.65,226.43,226.37,5.11753588]
["bitfinex","SOLUSD",1759419902558,36.03623879,226.44,226.38,0.71]
["bitfinex","SOLUSD",1759419902762,36.03623879,226.44,226.38,5.12720355]
["bitfinex","SOLUSD",1759419903762,36.03623879,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759419904065,36.75623879,226.44,226.37,5.12754649]
["bitfinex","SOLUSD",1759419904926,36.75623879,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759419905128,36.75623879,226.44,226.38,5.1273491]
["bitfinex","SOLUSD",1759419905329,133.62,226.46,226.38,5.1273491]
["bitfinex","SOLUSD",1759419905529,132.9,226.46,226.39,0.71]
["bitfinex","SOLUSD",1759419905745,133.62,226.46,226.39,0.71]
["bitfinex","SOLUSD",1759419905949,133.62,226.46,226.38,20.8]
["bitfinex","SOLUSD",1759419906160,0.72,226.45,226.38,20.8]
["bitfinex","SOLUSD",1759419906457,32.32,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759419907030,5.13639448,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759419907226,4.41639448,226.43,226.38,21.51]
["bitfinex","SOLUSD",1759419907559,31.6,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759419907745,32.32,226.44,226.39,0.71]
["bitfinex","SOLUSD",1759419908448,31.6,226.44,226.4,0.71]
["bitfinex","SOLUSD",1759419908651,132.9,226.46,226.41,0.71]
["bitfinex","SOLUSD",1759419908962,0.72,226.45,226.38,36.2606555]
["bitfinex","SOLUSD",1759419909263,137.31587154,226.46,226.4,4.41696113]
["bitfinex","SOLUSD",1759419909433,132.9,226.46,226.4,4.41696113]
["bitfinex","SOLUSD",1759419909636,132.9,226.46,226.41,0.71]
["bitfinex","SOLUSD",1759419910439,132.9,226.46,226.42,0.71]
["bitfinex","SOLUSD",1759419911053,133.62,226.46,226.4,11.04240282]
["bitfinex","SOLUSD",1759419911361,133.62,226.46,226.42,21.51]
["bitfinex","SOLUSD",1759419912238,0.72,226.45,226.42,20.8]
["bitfinex","SOLUSD",1759419912436,32.32,226.44,226.36,13.26113382]
["bitfinex","SOLUSD",1759419912744,2.43570974,226.43,226.34,4.41810533]
["bitfinex","SOLUSD",1759419913050,0.72,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759419913249,32.32,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759419913448,0.72,226.4,226.37,20.8]
["bitfinex","SOLUSD",1759419915385,0.72,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759419915540,4.41712252,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759419915541,0.72,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759419915741,5.13712252,226.4,226.34,0.71]
["bitfinex","SOLUSD",1759419916275,0.72,226.4,226.35,25.21793682]
["bitfinex","SOLUSD",1759419916476,0.72,226.4,226.35,25.92793682]
["bitfinex","SOLUSD",1759419917073,0.72,226.4,226.35,25.21793682]
["bitfinex","SOLUSD",1759419917262,0.72,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759419917658,36.73677814,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759419917854,36.01677814,226.41,226.33,3.60183763]
["bitfinex","SOLUSD",1759419918194,0.72,226.4,226.33,21.51]
["bitfinex","SOLUSD",1759419918373,4.41712138,226.4,226.33,4.31183763]
["bitfinex","SOLUSD",1759419918687,0.72,226.39,226.34,20.8]
["bitfinex","SOLUSD",1759419918865,0.72,226.39,226.32,0.71]
["bitfinex","SOLUSD",1759419919068,0.72,226.39,226.32,5.12835639]
["bitfinex","SOLUSD",1759419919468,0.72,226.39,226.34,20.8]
["bitfinex","SOLUSD",1759419919669,32.32,226.41,226.35,0.71]
["bitfinex","SOLUSD",1759419920289,0.72,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759419920477,31.58,226.43,226.37,0.71]
["bitfinex","SOLUSD",1759419920959,32.3,226.43,226.36,4.41774165]
["bitfinex","SOLUSD",1759419921149,0.72,226.42,226.34,8.72978242]
["bitfinex","SOLUSD",1759419921360,0.72,226.41,226.34,4.41794479]
["bitfinex","SOLUSD",1759419921966,31.58,226.43,226.34,4.41794479]
["bitfinex","SOLUSD",1759419922165,0.72,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759419922368,0.72,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759419922565,0.72,226.41,226.35,25.92785929]
["bitfinex","SOLUSD",1759419922752,32.3,226.41,226.35,25.92785929]
["bitfinex","SOLUSD",1759419923360,31.58,226.41,226.35,25.92785929]
["bitfinex","SOLUSD",1759419925376,31.58,226.41,226.35,29.52969692]
["bitfinex","SOLUSD",1759419925690,31.58,226.41,226.35,25.92785929]
["bitfinex","SOLUSD",1759419926057,31.58,226.41,226.35,29.52969692]
["bitfinex","SOLUSD",1759419926252,31.58,226.41,226.36,0.7]
["bitfinex","SOLUSD",1759419926456,31.58,226.41,226.37,0.7]
["bitfinex","SOLUSD",1759419926957,31.58,226.41,226.35,28.81969692]
["bitfinex","SOLUSD",1759419927182,31.58,226.41,226.36,0.7]
["bitfinex","SOLUSD",1759419927493,35.99618185,226.44,226.37,0.7]
["bitfinex","SOLUSD",1759419927668,0.67,226.43,226.37,0.7]
["bitfinex","SOLUSD",1759419928455,0.67,226.43,226.38,4.41735135]
["bitfinex","SOLUSD",1759419928663,0.67,226.42,226.36,8.01939417]
["bitfinex","SOLUSD",1759419928980,133.57,226.41,226.35,3.60183763]
["bitfinex","SOLUSD",1759419929159,32.25,226.4,226.33,8.02015247]
["bitfinex","SOLUSD",1759419929358,0.67,226.39,226.33,8.02015247]
["bitfinex","SOLUSD",1759419929956,0.67,226.39,226.33,8.72015247]
["bitfinex","SOLUSD",1759419930381,0.67,226.38,226.31,3.60183763]
["bitfinex","SOLUSD",1759419930579,0.67,226.37,226.31,3.60183763]
["bitfinex","SOLUSD",1759419930777,31.58,226.36,226.3,8.72075057]
["bitfinex","SOLUSD",1759419930982,31.58,226.36,226.31,3.60183763]
["bitfinex","SOLUSD",1759419931292,31.58,226.36,226.3,8.72075057]
["bitfinex","SOLUSD",1759419931479,0.67,226.35,226.3,3.60183763]
["bitfinex","SOLUSD",1759419931677,0.67,226.34,226.29,8.02091403]
["bitfinex","SOLUSD",1759419931874,0.67,226.34,226.29,8.71091403]
["bitfinex","SOLUSD",1759419932074,0.67,226.33,226.29,3.60183763]
["bitfinex","SOLUSD",1759419932272,0.67,226.32,226.28,3.60183763]
["bitfinex","SOLUSD",1759419932578,0.67,226.32,226.26,0.69]
["bitfinex","SOLUSD",1759419932579,0.67,226.31,226.27,8.02133248]
["bitfinex","SOLUSD",1759419932772,0.67,226.31,226.28,3.60183763]
["bitfinex","SOLUSD",1759419932975,0.67,226.31,226.27,8.02133248]
["bitfinex","SOLUSD",1759419933159,0.67,226.31,226.27,4.41949485]
["bitfinex","SOLUSD",1759419933364,0.67,226.31,226.27,8.02133248]
["bitfinex","SOLUSD",1759419934187,4.41877235,226.31,226.27,3.60183763]
["bitfinex","SOLUSD",1759419934382,0.67,226.3,226.25,3.60183763]
["bitfinex","SOLUSD",1759419934692,0.67,226.29,226.24,3.60183763]
["bitfinex","SOLUSD",1759419934862,0.67,226.29,226.24,25.09183763]
["bitfinex","SOLUSD",1759419935065,0.67,226.29,226.24,4.29183763]
["bitfinex","SOLUSD",1759419935406,0.67,226.29,226.24,21.49]
["bitfinex","SOLUSD",1759419935580,5.08912416,226.29,226.24,25.91005797]
["bitfinex","SOLUSD",1759419935886,5.08912416,226.29,226.21,14.64249983]
["bitfinex","SOLUSD",1759419935887,0.67,226.28,226.22,3.60183763]
["bitfinex","SOLUSD",1759419936105,0.67,226.31,226.23,0.69]
["bitfinex","SOLUSD",1759419936271,32.25,226.31,226.23,4.29183763]
["bitfinex","SOLUSD",1759419936468,32.25,226.31,226.24,0.69]
["bitfinex","SOLUSD",1759419936804,0.67,226.3,226.24,0.69]
["bitfinex","SOLUSD",1759419937173,0.67,226.3,226.24,5.11004619]
["bitfinex","SOLUSD",1759419937368,5.08898804,226.3,226.24,0.69]
["bitfinex","SOLUSD",1759419937683,2.38570974,226.29,226.22,20.8]
["bitfinex","SOLUSD",1759419937881,2.38570974,226.29,226.21,20.8]
["bitfinex","SOLUSD",1759419938076,15.4662704,226.3,226.21,20.8]
["bitfinex","SOLUSD",1759419938077,0.67,226.28,226.21,20.8]
["bitfinex","SOLUSD",1759419938276,0.67,226.28,226.22,0.69]
["bitfinex","SOLUSD",1759419939284,4.41949882,226.27,226.21,20.8]
["bitfinex","SOLUSD",1759419939489,32.25,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759419939789,10.87647521,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759419939996,31.58,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759419940192,31.58,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759419940367,0.67,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759419940572,148.36824589,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759419940573,31.58,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759419940775,4.41910822,226.29,226.2,0.69]
["bitfinex","SOLUSD",1759419940968,31.58,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759419941192,31.58,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759419941397,31.58,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759419941576,31.58,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759419943174,0.67,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759419943698,0.67,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759419944507,31.58,226.27,226.21,0.69]
["bitfinex","SOLUSD",1759419944703,10.87647521,226.32,226.21,0.69]
["bitfinex","SOLUSD",1759419944704,0.67,226.32,226.21,0.69]
["bitfinex","SOLUSD",1759419944883,31.58,226.31,226.21,0.69]
["bitfinex","SOLUSD",1759419945089,31.58,226.31,226.23,20.8]
["bitfinex","SOLUSD",1759419945418,31.58,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759419945577,31.58,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759419945778,31.58,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759419946177,0.67,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759419946397,0.67,226.3,226.25,21.49]
["bitfinex","SOLUSD",1759419946576,31.58,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759419947202,32.25,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759419947400,31.58,226.31,226.27,5.10949882]
["bitfinex","SOLUSD",1759419947803,0.67,226.36,226.28,0.69]
["bitfinex","SOLUSD",1759419947990,31.58,226.35,226.28,0.69]
["bitfinex","SOLUSD",1759419948800,32.25,226.35,226.28,0.69]
["bitfinex","SOLUSD",1759419949509,36.66811309,226.35,226.28,5.10920592]
["bitfinex","SOLUSD",1759419950008,0.67,226.34,226.28,4.41920592]
["bitfinex","SOLUSD",1759419950313,0.67,226.33,226.28,4.41920592]
["bitfinex","SOLUSD",1759419950499,35.99811309,226.35,226.28,4.41920592]
["bitfinex","SOLUSD",1759419950812,0.67,226.34,226.28,4.41920592]
["bitfinex","SOLUSD",1759419951009,5.08833645,226.33,226.26,4.41969415]
["bitfinex","SOLUSD",1759419951988,0.67,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759419952186,5.08852736,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759419952910,4.41852736,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759419953119,4.41852736,226.32,226.19,3.81387708]
["bitfinex","SOLUSD",1759419953120,0.67,226.31,226.19,3.81387708]
["bitfinex","SOLUSD",1759419953289,0.67,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759419953487,4.41852736,226.32,226.23,0.69]
["bitfinex","SOLUSD",1759419954391,5.08852736,226.32,226.23,0.69]
["bitfinex","SOLUSD",1759419954821,5.08852736,226.32,226.26,20.8]
["bitfinex","SOLUSD",1759419955127,0.67,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759419955299,31.56,226.3,226.22,21.49]
["bitfinex","SOLUSD",1759419955613,32.23,226.3,226.23,0.69]
["bitfinex","SOLUSD",1759419955913,32.23,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759419956398,0.67,226.29,226.26,20.8]
["bitfinex","SOLUSD",1759419957106,31.56,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759419957304,32.23,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759419957711,31.56,226.3,226.27,0.69]
["bitfinex","SOLUSD",1759419958091,31.56,226.3,226.27,5.10947718]
["bitfinex","SOLUSD",1759419958291,132.9,226.33,226.28,0.69]
["bitfinex","SOLUSD",1759419958604,132.9,226.33,226.27,4.41947718]
["bitfinex","SOLUSD",1759419958813,132.9,226.33,226.29,0.69]
["bitfinex","SOLUSD",1759419959116,132.9,226.33,226.27,4.41947718]
["bitfinex","SOLUSD",1759419959310,132.9,226.33,226.28,0.69]
["bitfinex","SOLUSD",1759419960088,0.67,226.38,226.29,0.69]
["bitfinex","SOLUSD",1759419960291,31.56,226.37,226.29,0.69]
["bitfinex","SOLUSD",1759419960523,132.9,226.4,226.3,20.8]
["bitfinex","SOLUSD",1759419960699,0.67,226.39,226.31,0.69]
["bitfinex","SOLUSD",1759419961723,0.67,226.39,226.31,21.49]
["bitfinex","SOLUSD",1759419961922,0.67,226.39,226.34,20.8]
["bitfinex","SOLUSD",1759419962316,0.66,226.38,226.34,20.8]
["bitfinex","SOLUSD",1759419962717,0.66,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759419962914,31.56,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759419963122,31.56,226.4,226.36,0.71]
["bitfinex","SOLUSD",1759419963325,31.56,226.4,226.37,0.71]
["bitfinex","SOLUSD",1759419963824,0.66,226.39,226.34,21.51]
["bitfinex","SOLUSD",1759419964031,0.66,226.38,226.32,4.41844488]
["bitfinex","SOLUSD",1759419964331,35.97702361,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759419964518,36.63702361,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759419964721,0.66,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759419965231,4.41735135,226.38,226.35,20.8]
["bitfinex","SOLUSD",1759419966037,0.66,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759419966211,5.07716206,226.39,226.35,20.8]
["bitfinex","SOLUSD",1759419967008,0.66,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759419967344,5.07735479,226.38,226.32,25.92843205]
["bitfinex","SOLUSD",1759419968029,0.66,226.38,226.32,25.92843205]
["bitfinex","SOLUSD",1759419968426,36.63697981,226.4,226.33,0.71]
["bitfinex","SOLUSD",1759419968722,137.31675058,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759419968912,137.31675058,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759419968913,164.44,226.42,226.35,0.71]
["bitfinex","SOLUSD",1759419969426,164.44,226.42,226.36,4.41774165]
["bitfinex","SOLUSD",1759419969620,164.44,226.42,226.37,0.71]
["bitfinex","SOLUSD",1759419969810,164.44,226.42,226.38,0.71]
["bitfinex","SOLUSD",1759419970326,164.44,226.42,226.34,31.84511216]
["bitfinex","SOLUSD",1759419970621,165.1,226.42,226.34,31.84511216]
["bitfinex","SOLUSD",1759419970812,165.1,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759419970813,132.9,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759419971015,132.9,226.42,226.33,20.8]
["bitfinex","SOLUSD",1759419971224,132.9,226.42,226.34,13.26289263]
["bitfinex","SOLUSD",1759419971428,132.9,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759419972008,133.56,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759419972208,0.66,226.41,226.35,35.95793682]
["bitfinex","SOLUSD",1759419972432,0.66,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759419973320,0.66,226.41,226.38,25.21730954]
["bitfinex","SOLUSD",1759419973816,0.66,226.43,226.38,25.21730954]
["bitfinex","SOLUSD",1759419974929,0.66,226.42,226.38,25.21730954]
["bitfinex","SOLUSD",1759419975509,0.66,226.41,226.38,20.8]
["bitfinex","SOLUSD",1759419975920,5.07637815,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759419976121,0.66,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759419977550,0.66,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759419978772,0.66,226.4,226.37,20.8]
["bitfinex","SOLUSD",1759419979122,0.66,226.39,226.32,4.41834764]
["bitfinex","SOLUSD",1759419979428,5.07743193,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759419979624,0.66,226.37,226.3,13.26465191]
["bitfinex","SOLUSD",1759419979869,0.66,226.36,226.26,4.41969415]
["bitfinex","SOLUSD",1759419980027,0.66,226.35,226.25,5.10983494]
["bitfinex","SOLUSD",1759419980227,0.66,226.34,226.25,25.90983494]
["bitfinex","SOLUSD",1759419980429,0.66,226.33,226.25,4.41983494]
["bitfinex","SOLUSD",1759419980741,32.18,226.33,226.22,5.11044788]
["bitfinex","SOLUSD",1759419980932,0.66,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759419981130,0.66,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759419981323,5.07885026,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759419981724,0.66,226.31,226.25,25.21985283]
["bitfinex","SOLUSD",1759419982559,5.0787345,226.31,226.25,25.21985283]
["bitfinex","SOLUSD",1759419983350,31.52,226.32,226.25,25.21985283]
["bitfinex","SOLUSD",1759419983551,31.52,226.32,226.26,21.48]
["bitfinex","SOLUSD",1759419983754,11.04506832,226.35,226.26,21.48]
["bitfinex","SOLUSD",1759419983755,31.52,226.34,226.27,0.68]
["bitfinex","SOLUSD",1759419983968,31.52,226.34,226.27,21.48]
["bitfinex","SOLUSD",1759419985362,0.72,226.33,226.27,21.48]
["bitfinex","SOLUSD",1759419986238,0.72,226.32,226.27,20.8]
["bitfinex","SOLUSD",1759419986460,0.72,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759419987158,0.72,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759419987344,0.72,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759419987539,0.72,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759419987854,0.72,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759419988561,0.72,226.3,226.24,25.22004238]
["bitfinex","SOLUSD",1759419988928,0.72,226.3,226.26,20.8]
["bitfinex","SOLUSD",1759419990653,0.72,226.3,226.26,25.21969383]
["bitfinex","SOLUSD",1759419990840,0.72,226.33,226.27,0.68]
["bitfinex","SOLUSD",1759419991537,0.72,226.33,226.26,20.8]
["bitfinex","SOLUSD",1759419991738,0.72,226.33,226.26,21.48]
["bitfinex","SOLUSD",1759419992049,0.72,226.33,226.26,25.89969032]
["bitfinex","SOLUSD",1759419992863,0.68,226.34,226.27,0.68]
["bitfinex","SOLUSD",1759419993856,31.52,226.35,226.27,0.68]
["bitfinex","SOLUSD",1759419994037,31.52,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759419994238,31.52,226.35,226.28,5.09930351]
["bitfinex","SOLUSD",1759419994656,31.52,226.35,226.29,0.68]
["bitfinex","SOLUSD",1759419995546,5.09776071,226.36,226.29,0.68]
["bitfinex","SOLUSD",1759419995738,5.09776071,226.36,226.28,15.4675623]
["bitfinex","SOLUSD",1759419995739,0.68,226.34,226.28,15.4675623]
["bitfinex","SOLUSD",1759419996352,4.41776546,226.36,226.28,15.4675623]
["bitfinex","SOLUSD",1759419996556,5.09776546,226.36,226.29,0.68]
["bitfinex","SOLUSD",1759419996751,0.68,226.36,226.29,0.68]
["bitfinex","SOLUSD",1759419997155,164.42,226.38,226.29,0.68]
["bitfinex","SOLUSD",1759419997354,0.68,226.41,226.33,20.8]
["bitfinex","SOLUSD",1759419997564,0.68,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759419998354,0.68,226.41,226.37,20.8]
["bitfinex","SOLUSD",1759419998552,4.41657721,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759419998762,0.68,226.41,226.33,25.21821286]
["bitfinex","SOLUSD",1759419999669,0.68,226.41,226.33,25.89821286]
["bitfinex","SOLUSD",1759419999968,0.68,226.41,226.33,36.94403091]
["bitfinex","SOLUSD",1759420002248,5.09679739,226.41,226.33,25.89821286]
["bitfinex","SOLUSD",1759420002757,0.68,226.4,226.33,36.94403091]
["bitfinex","SOLUSD",1759420003162,0.68,226.4,226.33,25.89821286]
["bitfinex","SOLUSD",1759420004174,0.68,226.4,226.33,36.94403091]
["bitfinex","SOLUSD",1759420004873,0.68,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759420006466,4.41660023,226.42,226.37,20.8]
["bitfinex","SOLUSD",1759420006680,5.09660023,226.42,226.36,25.89763316]
["bitfinex","SOLUSD",1759420006864,0.68,226.42,226.36,25.89763316]
["bitfinex","SOLUSD",1759420007059,168.83636516,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759420007573,169.51636516,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759420007790,165.1,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759420007959,31.52,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759420008473,31.52,226.44,226.4,4.41696113]
["bitfinex","SOLUSD",1759420008652,32.2,226.44,226.4,4.41696113]
["bitfinex","SOLUSD",1759420008849,32.2,226.44,226.39,21.48]
["bitfinex","SOLUSD",1759420009081,32.2,226.44,226.39,25.21711531]
["bitfinex","SOLUSD",1759420009257,0.68,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759420010374,31.52,226.44,226.38,21.48]
["bitfinex","SOLUSD",1759420010680,31.52,226.44,226.4,20.8]
["bitfinex","SOLUSD",1759420010880,0.68,226.43,226.4,20.8]
["bitfinex","SOLUSD",1759420012172,32.2,226.44,226.4,25.21694252]
["bitfinex","SOLUSD",1759420012370,132.9,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420012584,133.58,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420012764,0.68,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420013569,5.09523034,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420013773,0.68,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420014089,5.09442715,226.53,226.45,20.8]
["bitfinex","SOLUSD",1759420014385,0.68,226.53,226.46,25.89579086]
["bitfinex","SOLUSD",1759420014574,31.48,226.54,226.47,0.68]
["bitfinex","SOLUSD",1759420014767,0.68,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420015082,0.1,226.59,226.5,32.16]
["bitfinex","SOLUSD",1759420015282,0.1,226.59,226.51,10.87647521]
["bitfinex","SOLUSD",1759420015482,0.1,226.59,226.51,11.55647521]
["bitfinex","SOLUSD",1759420015658,0.1,226.59,226.52,0.68]
["bitfinex","SOLUSD",1759420016360,0.1,226.59,226.52,5.09452805]
["bitfinex","SOLUSD",1759420016679,4.51327746,226.59,226.52,0.68]
["bitfinex","SOLUSD",1759420017063,0.68,226.58,226.51,52.28]
["bitfinex","SOLUSD",1759420017256,0.68,226.57,226.51,52.28]
["bitfinex","SOLUSD",1759420018292,4.4138418,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759420018459,0.68,226.55,226.47,13.25586019]
["bitfinex","SOLUSD",1759420018663,0.68,226.55,226.45,10.87647521]
["bitfinex","SOLUSD",1759420018664,0.68,226.54,226.46,0.68]
["bitfinex","SOLUSD",1759420018887,0.68,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759420019260,5.0938418,226.56,226.48,0.68]
["bitfinex","SOLUSD",1759420019564,5.0938418,226.56,226.49,20.8]
["bitfinex","SOLUSD",1759420019883,0.68,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420020178,4.41423148,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420020862,0.68,226.53,226.45,35.87579366]
["bitfinex","SOLUSD",1759420021267,4.41423148,226.54,226.45,35.87579366]
["bitfinex","SOLUSD",1759420021268,0.68,226.52,226.48,20.8]
["bitfinex","SOLUSD",1759420021578,0.66,226.51,226.48,20.8]
["bitfinex","SOLUSD",1759420022274,5.07483801,226.51,226.48,20.8]
["bitfinex","SOLUSD",1759420023563,4.41483801,226.51,226.43,15.29285113]
["bitfinex","SOLUSD",1759420023759,5.07483801,226.51,226.44,0.65]
["bitfinex","SOLUSD",1759420023981,5.07483801,226.51,226.46,20.8]
["bitfinex","SOLUSD",1759420024284,5.07483801,226.51,226.45,4.41598586]
["bitfinex","SOLUSD",1759420024870,5.07483801,226.51,226.44,0.65]
["bitfinex","SOLUSD",1759420025072,16.11187831,226.51,226.46,20.8]
["bitfinex","SOLUSD",1759420025277,0.66,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759420025472,0.66,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420025678,4.41483801,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759420025993,0.66,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759420026459,5.07520596,226.49,226.47,0.5]
["bitfinex","SOLUSD",1759420026662,4.41520596,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420026881,5.07520596,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420027190,4.41520596,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420027485,0.66,226.48,226.45,20.8]
["bitfinex","SOLUSD",1759420028189,5.07542654,226.48,226.45,20.8]
["bitfinex","SOLUSD",1759420028562,4.41542654,226.48,226.4,13.25937548]
["bitfinex","SOLUSD",1759420028764,0.66,226.47,226.39,0.65]
["bitfinex","SOLUSD",1759420028986,32.12,226.51,226.42,20.8]
["bitfinex","SOLUSD",1759420029194,32.12,226.51,226.43,0.65]
["bitfinex","SOLUSD",1759420029398,36.53482436,226.51,226.43,0.65]
["bitfinex","SOLUSD",1759420029611,143.93589085,226.54,226.46,20.8]
["bitfinex","SOLUSD",1759420029612,132.9,226.54,226.46,20.8]
["bitfinex","SOLUSD",1759420029765,132.9,226.54,226.47,0.65]
["bitfinex","SOLUSD",1759420030090,5.07409612,226.55,226.48,4.41540091]
["bitfinex","SOLUSD",1759420030768,0.66,226.55,226.48,5.06540091]
["bitfinex","SOLUSD",1759420031302,5.0741627,226.55,226.48,5.06540091]
["bitfinex","SOLUSD",1759420031480,4.4141627,226.55,226.48,5.06540091]
["bitfinex","SOLUSD",1759420031789,0.66,226.54,226.48,4.41540091]
["bitfinex","SOLUSD",1759420032180,0.66,226.54,226.48,0.65]
["bitfinex","SOLUSD",1759420032489,5.07425282,226.54,226.48,0.65]
["bitfinex","SOLUSD",1759420032691,5.07425282,226.54,226.46,0.65]
["bitfinex","SOLUSD",1759420033018,0.66,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759420033368,5.07423528,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759420033976,5.07431604,226.54,226.48,20.8]
["bitfinex","SOLUSD",1759420034181,0.66,226.54,226.49,4.41520596]
["bitfinex","SOLUSD",1759420034380,0.66,226.53,226.48,25.21538686]
["bitfinex","SOLUSD",1759420034578,0.66,226.52,226.48,20.8]
["bitfinex","SOLUSD",1759420034783,0.66,226.51,226.4,10.87647521]
["bitfinex","SOLUSD",1759420035089,0.66,226.5,226.45,20.8]
["bitfinex","SOLUSD",1759420035274,0.66,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420035674,0.66,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759420035877,15.44844631,226.56,226.45,20.8]
["bitfinex","SOLUSD",1759420036075,0.66,226.55,226.47,0.5]
["bitfinex","SOLUSD",1759420036371,15.44981018,226.54,226.47,0.5]
["bitfinex","SOLUSD",1759420036679,0.66,226.53,226.47,0.5]
["bitfinex","SOLUSD",1759420038179,4.41462122,226.52,226.47,0.5]
["bitfinex","SOLUSD",1759420038481,0.66,226.51,226.47,0.5]
["bitfinex","SOLUSD",1759420038677,0.66,226.5,226.47,0.5]
["bitfinex","SOLUSD",1759420039087,0.66,226.5,226.43,25.21633506]
["bitfinex","SOLUSD",1759420039288,0.66,226.49,226.43,25.21633506]
["bitfinex","SOLUSD",1759420040095,0.66,226.49,226.43,4.41633506]
["bitfinex","SOLUSD",1759420040301,0.66,226.49,226.45,20.8]
["bitfinex","SOLUSD",1759420040606,0.66,226.49,226.39,55.72074862]
["bitfinex","SOLUSD",1759420040607,0.66,226.48,226.38,0.65]
["bitfinex","SOLUSD",1759420040783,0.66,226.48,226.38,5.06727076]
["bitfinex","SOLUSD",1759420040985,0.66,226.47,226.38,25.86727076]
["bitfinex","SOLUSD",1759420041185,0.66,226.46,226.38,25.86727076]
["bitfinex","SOLUSD",1759420041388,15.45326892,226.49,226.38,25.86727076]
["bitfinex","SOLUSD",1759420041601,0.66,226.48,226.38,25.86727076]
["bitfinex","SOLUSD",1759420041800,4.41579086,226.46,226.38,25.86727076]
["bitfinex","SOLUSD",1759420042100,15.45526803,226.46,226.38,20.8]
["bitfinex","SOLUSD",1759420042304,2.3739668,226.45,226.33,4.41831101]
["bitfinex","SOLUSD",1759420042488,2.3739668,226.45,226.28,4.89743374]
["bitfinex","SOLUSD",1759420042489,1.7139668,226.42,226.3,3.5932842]
["bitfinex","SOLUSD",1759420042694,2.3739668,226.41,226.28,13.26582502]
["bitfinex","SOLUSD",1759420042891,2.3739668,226.41,226.24,4.89743374]
["bitfinex","SOLUSD",1759420042892,1.7139668,226.39,226.25,4.2432842]
["bitfinex","SOLUSD",1759420043201,0.66,226.38,226.26,0.65]
["bitfinex","SOLUSD",1759420043402,0.66,226.38,226.28,20.8]
["bitfinex","SOLUSD",1759420043607,0.66,226.37,226.28,21.45]
["bitfinex","SOLUSD",1759420043983,4.41774165,226.36,226.29,4.41910822]
["bitfinex","SOLUSD",1759420044414,5.12774165,226.36,226.28,0.65]
["bitfinex","SOLUSD",1759420045201,5.12774165,226.36,226.28,21.45]
["bitfinex","SOLUSD",1759420046105,0.71,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759420046294,0.71,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759420046480,0.71,226.33,226.28,20.8]
["bitfinex","SOLUSD",1759420046685,0.71,226.32,226.25,0.69]
["bitfinex","SOLUSD",1759420046984,0.71,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759420047610,0.71,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759420048298,5.12873213,226.31,226.25,4.41986601]
["bitfinex","SOLUSD",1759420048780,5.12873213,226.31,226.23,0.69]
["bitfinex","SOLUSD",1759420048781,0.71,226.3,226.23,5.11010905]
["bitfinex","SOLUSD",1759420048986,0.71,226.3,226.23,25.91010905]
["bitfinex","SOLUSD",1759420052507,0.68,226.32,226.24,0.69]
["bitfinex","SOLUSD",1759420054311,4.41871768,226.31,226.24,0.69]
["bitfinex","SOLUSD",1759420054495,5.09871768,226.31,226.24,0.69]
["bitfinex","SOLUSD",1759420054697,5.09871768,226.31,226.24,5.11006894]
["bitfinex","SOLUSD",1759420054903,0.68,226.3,226.24,4.42006894]
["bitfinex","SOLUSD",1759420056617,4.41893984,226.3,226.23,25.91026556]
["bitfinex","SOLUSD",1759420056803,0.68,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759420057800,0.68,226.29,226.23,25.22022477]
["bitfinex","SOLUSD",1759420058124,0.68,226.29,226.23,25.91022477]
["bitfinex","SOLUSD",1759420058427,5.09911349,226.29,226.23,25.91022477]
["bitfinex","SOLUSD",1759420059020,0.68,226.31,226.23,25.91022477]
["bitfinex","SOLUSD",1759420059216,4.41834324,226.33,226.24,0.69]
["bitfinex","SOLUSD",1759420059606,0.68,226.32,226.24,0.69]
["bitfinex","SOLUSD",1759420060228,5.09863903,226.32,226.24,0.69]
["bitfinex","SOLUSD",1759420060426,5.09863903,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759420060609,0.68,226.31,226.23,25.2202526]
["bitfinex","SOLUSD",1759420060801,0.68,226.31,226.19,3.67172308]
["bitfinex","SOLUSD",1759420060802,2.3939668,226.3,226.19,0.89]
["bitfinex","SOLUSD",1759420061001,0.68,226.29,226.19,0.89]
["bitfinex","SOLUSD",1759420061204,0.68,226.28,226.19,0.89]
["bitfinex","SOLUSD",1759420061523,1.7139668,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420061697,0.68,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420061896,1.7139668,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420062113,0.68,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420062403,4.42086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420062597,0.68,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420063898,36.54051188,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420064409,5.10051188,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420064611,0.68,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420065205,0.68,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420065413,4.42051188,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420065808,5.10030889,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420066000,0.68,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420066314,5.10051293,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420066512,0.68,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420066703,0.68,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420068921,5.10086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420069715,6.81483328,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420069910,17.69130849,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420070111,5.10086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420073533,35.88086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420073711,36.56086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420074109,31.46,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420074818,32.14,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420075230,0.68,226.26,226.19,0.89]
["bitfinex","SOLUSD",1759420075410,31.46,226.25,226.19,0.89]
["bitfinex","SOLUSD",1759420075610,31.46,226.24,226.19,4.62101564]
["bitfinex","SOLUSD",1759420075834,31.46,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420076032,31.46,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759420076232,31.46,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420076604,31.46,226.24,226.19,4.62097478]
["bitfinex","SOLUSD",1759420077136,31.46,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420078228,35.8800951,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420078435,36.5600951,226.24,226.19,4.62097478]
["bitfinex","SOLUSD",1759420079329,35.8800951,226.24,226.19,4.62097478]
["bitfinex","SOLUSD",1759420079729,32.14,226.24,226.19,5.31097478]
["bitfinex","SOLUSD",1759420080931,31.46,226.24,226.19,5.31097478]
["bitfinex","SOLUSD",1759420081135,35.8801248,226.24,226.19,0.89]
["bitfinex","SOLUSD",1759420081711,0.66,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420081943,0.66,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420083941,46.93033696,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420083942,5.08067105,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420084124,31.44,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420084943,31.44,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420085238,4.42043771,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420085436,31.44,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420085833,36.5204853,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420086041,0.66,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420086218,35.8604853,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420086417,0.66,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420086641,0.66,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420089822,31.44,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420090328,132.9,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420090647,164.34,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420090820,164.34,226.24,226.19,4.62101565]
["bitfinex","SOLUSD",1759420091259,165.0,226.24,226.19,4.62101565]
["bitfinex","SOLUSD",1759420092041,31.44,226.24,226.19,5.31101565]
["bitfinex","SOLUSD",1759420092226,32.1,226.24,226.19,5.31101565]
["bitfinex","SOLUSD",1759420093246,4.41916037,226.29,226.2,0.69]
["bitfinex","SOLUSD",1759420093452,4.41916037,226.29,226.2,20.8]
["bitfinex","SOLUSD",1759420093453,32.1,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759420093743,0.66,226.27,226.19,25.42103887]
["bitfinex","SOLUSD",1759420093922,0.66,226.27,226.19,26.11103887]
["bitfinex","SOLUSD",1759420094648,4.41956875,226.27,226.19,26.11103887]
["bitfinex","SOLUSD",1759420094849,0.66,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420095440,2.68486584,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420095622,165.0,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420096017,167.68486584,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420096236,23.48486584,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420096631,28.56573232,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420097244,25.88086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420098048,28.56573232,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420098249,25.88086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420098623,28.56573232,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420098825,25.88086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420100033,28.56573232,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420100356,25.88086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420100845,36.52086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420101049,146.63620317,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420101050,4.42080825,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420101248,133.56,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420101249,132.9,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420101553,31.44,226.24,226.19,4.62103459]
["bitfinex","SOLUSD",1759420101734,5.07949882,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759420102045,31.44,226.26,226.2,0.69]
["bitfinex","SOLUSD",1759420102655,31.44,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759420102853,32.1,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759420103249,31.44,226.26,226.21,5.11067105]
["bitfinex","SOLUSD",1759420103440,0.68,226.26,226.19,26.1109939]
["bitfinex","SOLUSD",1759420103632,31.44,226.27,226.19,26.1109939]
["bitfinex","SOLUSD",1759420104529,31.44,226.27,226.21,4.42067105]
["bitfinex","SOLUSD",1759420105732,35.85951356,226.27,226.19,21.0]
["bitfinex","SOLUSD",1759420105948,0.68,226.26,226.19,21.0]
["bitfinex","SOLUSD",1759420106135,0.68,226.25,226.19,21.0]
["bitfinex","SOLUSD",1759420106340,0.68,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420106742,36.53950404,226.27,226.2,21.49]
["bitfinex","SOLUSD",1759420106957,36.53950404,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759420107556,36.53950404,226.27,226.19,21.0]
["bitfinex","SOLUSD",1759420107853,0.68,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420108086,0.68,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420108561,47.58825111,226.27,226.2,21.49]
["bitfinex","SOLUSD",1759420108935,47.58825111,226.27,226.2,25.91086298]
["bitfinex","SOLUSD",1759420109461,0.68,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420109759,3.36486584,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420110542,2.68486584,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420110860,4.42086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420111360,5.10086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420111941,31.42,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420112137,31.42,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420112753,4.41949882,226.27,226.19,4.62103392]
["bitfinex","SOLUSD",1759420112963,31.42,226.26,226.19,4.62103392]
["bitfinex","SOLUSD",1759420113333,31.42,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420113531,0.71,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420113931,0.71,226.25,226.19,4.62105036]
["bitfinex","SOLUSD",1759420114342,31.42,226.25,226.19,5.31105036]
["bitfinex","SOLUSD",1759420115640,35.83996401,226.25,226.19,5.31105036]
["bitfinex","SOLUSD",1759420115842,36.54996401,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420116258,0.71,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420116566,31.42,226.27,226.2,0.69]
["bitfinex","SOLUSD",1759420116739,133.61,226.31,226.23,4.42028024]
["bitfinex","SOLUSD",1759420116945,31.42,226.3,226.23,5.11028024]
["bitfinex","SOLUSD",1759420117840,4.41910822,226.29,226.23,5.11028024]
["bitfinex","SOLUSD",1759420119159,31.42,226.3,226.24,0.69]
["bitfinex","SOLUSD",1759420119346,132.9,226.31,226.24,0.69]
["bitfinex","SOLUSD",1759420119545,31.42,226.33,226.24,0.69]
["bitfinex","SOLUSD",1759420119864,31.42,226.33,226.26,20.8]
["bitfinex","SOLUSD",1759420120048,31.42,226.33,226.26,21.49]
["bitfinex","SOLUSD",1759420120970,35.83837796,226.33,226.26,25.90963818]
["bitfinex","SOLUSD",1759420122061,31.42,226.33,226.26,25.90963818]
["bitfinex","SOLUSD",1759420122869,35.83832785,226.33,226.26,25.90963818]
["bitfinex","SOLUSD",1759420123240,31.42,226.33,226.26,25.90963818]
["bitfinex","SOLUSD",1759420123675,31.42,226.33,226.27,0.69]
["bitfinex","SOLUSD",1759420124353,0.71,226.32,226.26,25.21963818]
["bitfinex","SOLUSD",1759420125359,31.42,226.33,226.27,0.69]
["bitfinex","SOLUSD",1759420125872,32.11,226.35,226.27,0.69]
["bitfinex","SOLUSD",1759420127168,32.11,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759420127659,0.71,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759420127854,0.71,226.33,226.29,20.8]
["bitfinex","SOLUSD",1759420128473,32.11,226.35,226.29,20.8]
["bitfinex","SOLUSD",1759420129043,31.4,226.35,226.29,20.8]
["bitfinex","SOLUSD",1759420129269,0.71,226.34,226.29,20.8]
["bitfinex","SOLUSD",1759420129453,0.71,226.34,226.26,11.04923539]
["bitfinex","SOLUSD",1759420129454,0.71,226.33,226.26,25.21951084]
["bitfinex","SOLUSD",1759420129658,0.71,226.32,226.26,25.21951084]
["bitfinex","SOLUSD",1759420131775,4.41814414,226.34,226.26,5.10951084]
["bitfinex","SOLUSD",1759420132074,0.71,226.33,226.26,5.10951084]
["bitfinex","SOLUSD",1759420132281,0.71,226.32,226.24,4.42008486]
["bitfinex","SOLUSD",1759420132578,0.71,226.31,226.26,20.8]
["bitfinex","SOLUSD",1759420132754,15.46347417,226.34,226.26,20.8]
["bitfinex","SOLUSD",1759420133079,0.71,226.33,226.26,21.49]
["bitfinex","SOLUSD",1759420133878,0.71,226.32,226.26,25.21966678]
["bitfinex","SOLUSD",1759420134856,4.41860182,226.32,226.26,20.8]
["bitfinex","SOLUSD",1759420135058,0.71,226.31,226.26,25.21969283]
["bitfinex","SOLUSD",1759420135565,5.12834211,226.33,226.26,25.21969283]
["bitfinex","SOLUSD",1759420135790,5.12834211,226.33,226.27,0.69]
["bitfinex","SOLUSD",1759420136488,0.71,226.33,226.27,0.69]
["bitfinex","SOLUSD",1759420136689,32.11,226.35,226.27,0.69]
["bitfinex","SOLUSD",1759420136860,0.71,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759420137056,5.12801642,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759420137275,0.71,226.36,226.29,0.69]
["bitfinex","SOLUSD",1759420137557,10.87647521,226.43,226.29,0.69]
["bitfinex","SOLUSD",1759420137558,11.04176723,226.42,226.29,0.69]
["bitfinex","SOLUSD",1759420137759,0.71,226.39,226.29,0.69]
["bitfinex","SOLUSD",1759420137957,0.71,226.39,226.31,20.8]
["bitfinex","SOLUSD",1759420138187,0.71,226.39,226.32,0.69]
["bitfinex","SOLUSD",1759420138663,0.71,226.39,226.32,21.49]
["bitfinex","SOLUSD",1759420139175,0.71,226.39,226.33,4.41832722]
["bitfinex","SOLUSD",1759420142458,5.13647276,226.43,226.37,4.41754649]
["bitfinex","SOLUSD",1759420142768,4.41647276,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759420143075,0.72,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759420143280,4.41647276,226.43,226.37,0.69]
["bitfinex","SOLUSD",1759420143488,5.13647276,226.43,226.34,21.49]
["bitfinex","SOLUSD",1759420143666,5.13647276,226.43,226.35,0.69]
["bitfinex","SOLUSD",1759420144384,5.13647276,226.43,226.35,5.1078303]
["bitfinex","SOLUSD",1759420144581,0.72,226.43,226.35,5.1078303]
["bitfinex","SOLUSD",1759420144778,5.13641507,226.43,226.35,5.1078303]
["bitfinex","SOLUSD",1759420145372,0.72,226.42,226.35,5.1078303]
["bitfinex","SOLUSD",1759420146377,0.72,226.46,226.38,20.8]
["bitfinex","SOLUSD",1759420146579,0.72,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759420147159,132.9,226.47,226.42,20.8]
["bitfinex","SOLUSD",1759420147359,0.72,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759420147562,132.9,226.47,226.42,20.8]
["bitfinex","SOLUSD",1759420147779,0.72,226.46,226.42,20.8]
["bitfinex","SOLUSD",1759420148372,0.72,226.45,226.42,20.8]
["bitfinex","SOLUSD",1759420149266,0.72,226.44,226.36,0.69]
["bitfinex","SOLUSD",1759420149486,4.41579086,226.46,226.37,20.8]
["bitfinex","SOLUSD",1759420149779,0.72,226.45,226.37,20.8]
["bitfinex","SOLUSD",1759420149982,0.72,226.45,226.38,0.69]
["bitfinex","SOLUSD",1759420150773,137.31563596,226.47,226.39,4.41715623]
["bitfinex","SOLUSD",1759420150974,138.03563596,226.47,226.39,5.10715623]
["bitfinex","SOLUSD",1759420151282,0.72,226.46,226.4,0.5]
["bitfinex","SOLUSD",1759420152081,0.72,226.46,226.41,25.21676604]
["bitfinex","SOLUSD",1759420152656,0.72,226.45,226.41,25.21676604]
["bitfinex","SOLUSD",1759420152875,132.9,226.47,226.41,25.90676604]
["bitfinex","SOLUSD",1759420153119,138.03564344,226.47,226.41,25.21676604]
["bitfinex","SOLUSD",1759420153604,132.9,226.47,226.42,0.69]
["bitfinex","SOLUSD",1759420153899,36.49521955,226.49,226.43,25.21628112]
["bitfinex","SOLUSD",1759420154460,132.9,226.54,226.43,25.21628112]
["bitfinex","SOLUSD",1759420154665,0.72,226.52,226.44,0.69]
["bitfinex","SOLUSD",1759420155587,0.72,226.52,226.47,20.8]
["bitfinex","SOLUSD",1759420155890,0.72,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759420156587,0.72,226.51,226.45,0.69]
["bitfinex","SOLUSD",1759420156767,0.72,226.51,226.47,20.8]
["bitfinex","SOLUSD",1759420157590,5.13481689,226.51,226.45,5.10583381]
["bitfinex","SOLUSD",1759420157786,5.13481689,226.51,226.45,25.90583381]
["bitfinex","SOLUSD",1759420158284,5.13481689,226.51,226.45,25.21592971]
["bitfinex","SOLUSD",1759420159787,5.13481689,226.51,226.45,20.8]
["bitfinex","SOLUSD",1759420160171,5.13481689,226.51,226.45,21.49]
["bitfinex","SOLUSD",1759420160585,0.72,226.5,226.4,0.5]
["bitfinex","SOLUSD",1759420160764,1.71613526,226.49,226.4,0.5]
["bitfinex","SOLUSD",1759420160966,32.06,226.48,226.36,0.69]
["bitfinex","SOLUSD",1759420161606,15.45458559,226.47,226.36,25.9077379]
["bitfinex","SOLUSD",1759420161906,0.72,226.46,226.36,5.1077379]
["bitfinex","SOLUSD",1759420162082,0.72,226.45,226.36,5.1077379]
["bitfinex","SOLUSD",1759420162282,0.72,226.44,226.36,0.69]
["bitfinex","SOLUSD",1759420162677,0.72,226.44,226.38,0.5]
["bitfinex","SOLUSD",1759420163392,0.72,226.44,226.29,3.52291884]
["bitfinex","SOLUSD",1759420163393,1.71613526,226.43,226.31,4.41870377]
["bitfinex","SOLUSD",1759420163575,4.41676604,226.41,226.34,20.8]
["bitfinex","SOLUSD",1759420163779,0.72,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759420163977,0.72,226.4,226.34,21.49]
["bitfinex","SOLUSD",1759420164179,4.41676604,226.41,226.34,0.69]
["bitfinex","SOLUSD",1759420164380,5.13676604,226.41,226.34,0.69]
["bitfinex","SOLUSD",1759420165299,5.13676604,226.41,226.32,25.90839179]
["bitfinex","SOLUSD",1759420165487,15.45868114,226.41,226.32,25.90839179]
["bitfinex","SOLUSD",1759420165692,4.41715623,226.39,226.32,25.90839179]
["bitfinex","SOLUSD",1759420165887,4.41715623,226.39,226.32,5.10839179]
["bitfinex","SOLUSD",1759420166094,5.13715623,226.39,226.32,5.10839179]
["bitfinex","SOLUSD",1759420166293,5.13715623,226.39,226.32,21.49]
["bitfinex","SOLUSD",1759420166294,0.72,226.38,226.32,21.49]
["bitfinex","SOLUSD",1759420166494,0.72,226.38,226.32,20.8]
["bitfinex","SOLUSD",1759420166791,0.72,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759420167172,0.72,226.37,226.32,25.90841056]
["bitfinex","SOLUSD",1759420167394,0.72,226.37,226.32,20.8]
["bitfinex","SOLUSD",1759420167692,5.13784259,226.36,226.28,5.10911259]
["bitfinex","SOLUSD",1759420167897,0.72,226.35,226.25,11.04945679]
["bitfinex","SOLUSD",1759420168122,15.46219671,226.36,226.34,0.5]
["bitfinex","SOLUSD",1759420168286,17.17833197,226.36,226.34,0.5]
["bitfinex","SOLUSD",1759420168603,0.72,226.35,226.25,0.69]
["bitfinex","SOLUSD",1759420168790,0.72,226.35,226.25,21.49]
["bitfinex","SOLUSD",1759420168976,0.72,226.34,226.25,21.49]
["bitfinex","SOLUSD",1759420169305,0.72,226.33,226.23,10.87647521]
["bitfinex","SOLUSD",1759420169499,0.72,226.32,226.22,32.03]
["bitfinex","SOLUSD",1759420169699,32.06,226.31,226.2,5.11085741]
["bitfinex","SOLUSD",1759420169996,0.72,226.3,226.21,0.69]
["bitfinex","SOLUSD",1759420170474,0.72,226.3,226.19,4.62104297]
["bitfinex","SOLUSD",1759420170475,2.43613526,226.3,226.19,0.89]
["bitfinex","SOLUSD",1759420170676,0.72,226.3,226.19,5.31098233]
["bitfinex","SOLUSD",1759420170901,0.72,226.29,226.19,26.11098233]
["bitfinex","SOLUSD",1759420171200,0.72,226.28,226.19,26.11098233]
["bitfinex","SOLUSD",1759420171401,0.72,226.28,226.19,5.31098233]
["bitfinex","SOLUSD",1759420171989,4.41949882,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420172197,5.10949882,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420172701,0.69,226.26,226.22,0.5]
["bitfinex","SOLUSD",1759420172897,0.69,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420173703,31.34,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420174000,5.11008486,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420174488,16.16029702,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420175000,17.87643228,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420175193,16.16029702,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420175706,1.71613526,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420175892,4.42086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420176091,5.11086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420179008,6.82700174,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420179498,38.18700174,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420180380,0.69,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420180579,32.05,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420180896,26.38,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420181199,5.1107271,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420181397,31.36,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420181908,32.05,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420182206,31.36,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420182406,32.05,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420182988,31.36,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420183396,5.11028024,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420183606,31.36,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420183911,32.05,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420184509,31.36,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420184716,0.69,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420184894,0.69,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420186397,5.11086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420189000,6.82700174,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420191514,38.18700174,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420194609,4.42086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420194801,32.05,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420195627,35.78086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420197395,36.47086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420198001,35.78086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420198418,36.47086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420200325,31.36,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420200531,35.78086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420200740,5.11065429,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420200943,31.36,226.21,226.2,0.69]
["bitfinex","SOLUSD",1759420201524,31.36,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420201696,4.42008486,226.24,226.19,0.89]
["bitfinex","SOLUSD",1759420201901,35.78044245,226.23,226.19,0.89]
["bitfinex","SOLUSD",1759420202106,31.36,226.22,226.19,0.89]
["bitfinex","SOLUSD",1759420202302,31.36,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420202608,133.57,226.29,226.2,0.69]
["bitfinex","SOLUSD",1759420202803,2.68670684,226.44,226.2,0.69]
["bitfinex","SOLUSD",1759420202804,31.36,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420203147,31.36,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759420203305,31.36,226.26,226.21,20.8]
["bitfinex","SOLUSD",1759420203501,31.36,226.26,226.21,0.69]
["bitfinex","SOLUSD",1759420203701,31.36,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420203925,31.36,226.26,226.21,0.69]
["bitfinex","SOLUSD",1759420204125,35.77972989,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759420204327,35.77972989,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420204328,36.44972989,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420204533,36.44972989,226.26,226.19,26.11104792]
["bitfinex","SOLUSD",1759420204818,5.08972989,226.26,226.19,26.11104792]
["bitfinex","SOLUSD",1759420205023,5.08972989,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420205024,32.03,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420205422,31.36,226.25,226.19,0.89]
["bitfinex","SOLUSD",1759420205728,31.36,226.24,226.19,0.89]
["bitfinex","SOLUSD",1759420206114,35.78020867,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420206516,35.78020867,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420206517,0.67,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420206709,46.83042083,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420206710,0.67,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420206917,31.34,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420208030,36.43083869,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420208329,31.34,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420209223,31.34,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420209525,31.34,226.21,226.19,0.89]
["bitfinex","SOLUSD",1759420209715,31.34,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420210204,31.34,226.21,226.19,0.89]
["bitfinex","SOLUSD",1759420210406,31.34,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420210602,31.34,226.21,226.19,5.31098717]
["bitfinex","SOLUSD",1759420210806,31.34,226.21,226.19,0.89]
["bitfinex","SOLUSD",1759420211035,31.34,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420211226,31.34,226.22,226.2,0.69]
["bitfinex","SOLUSD",1759420211531,133.57,226.29,226.22,20.8]
["bitfinex","SOLUSD",1759420211831,4.419125,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759420212035,31.34,226.28,226.23,5.11014263]
["bitfinex","SOLUSD",1759420212414,31.34,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759420212621,31.34,226.28,226.23,4.42014263]
["bitfinex","SOLUSD",1759420212824,0.67,226.27,226.23,4.42014263]
["bitfinex","SOLUSD",1759420213028,31.34,226.28,226.23,5.11014263]
["bitfinex","SOLUSD",1759420213732,0.67,226.3,226.23,5.11014263]
["bitfinex","SOLUSD",1759420214027,31.34,226.29,226.23,5.11014263]
["bitfinex","SOLUSD",1759420214222,4.41930351,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420214430,5.08930351,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420215017,0.67,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759420215436,0.67,226.26,226.22,25.22047082]
["bitfinex","SOLUSD",1759420215611,4.41930351,226.28,226.22,25.91047082]
["bitfinex","SOLUSD",1759420216119,31.34,226.27,226.22,25.91047082]
["bitfinex","SOLUSD",1759420216316,0.67,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759420216520,31.34,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420217015,32.01,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420217204,0.67,226.27,226.21,25.22064941]
["bitfinex","SOLUSD",1759420218024,0.67,226.26,226.21,25.22064941]
["bitfinex","SOLUSD",1759420218305,4.41966602,226.27,226.21,25.22064941]
["bitfinex","SOLUSD",1759420218510,5.08966602,226.27,226.21,4.42064941]
["bitfinex","SOLUSD",1759420218708,5.08966602,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759420218932,0.67,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759420219130,36.42931415,226.28,226.22,21.49]
["bitfinex","SOLUSD",1759420219432,31.34,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759420219634,0.67,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759420219838,31.34,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420220021,32.01,226.28,226.23,0.69]
["bitfinex","SOLUSD",1759420220222,32.01,226.28,226.22,4.42029305]
["bitfinex","SOLUSD",1759420220833,36.42938565,226.28,226.22,4.42029305]
["bitfinex","SOLUSD",1759420221022,0.67,226.27,226.22,4.42029305]
["bitfinex","SOLUSD",1759420221222,0.67,226.26,226.22,4.42029305]
["bitfinex","SOLUSD",1759420221439,0.67,226.25,226.22,4.42029305]
["bitfinex","SOLUSD",1759420222243,0.67,226.27,226.2,36.27278568]
["bitfinex","SOLUSD",1759420222443,0.67,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420222743,0.67,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420223233,35.75938565,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759420223434,32.01,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420223634,0.69,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420223936,0.69,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420224121,0.69,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420224326,32.01,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420224622,0.69,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420225628,31.32,226.23,226.19,4.62104549]
["bitfinex","SOLUSD",1759420225834,132.9,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759420226048,164.22,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759420226222,132.9,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759420226428,132.9,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759420226628,132.9,226.25,226.2,4.42086023]
["bitfinex","SOLUSD",1759420226828,0.69,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420227051,0.69,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420227344,137.31990244,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420227345,31.32,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420227922,137.31990244,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420228127,32.01,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420228851,132.9,226.25,226.19,4.62102564]
["bitfinex","SOLUSD",1759420229149,31.32,226.23,226.19,4.62102564]
["bitfinex","SOLUSD",1759420229350,32.01,226.23,226.19,4.62102564]
["bitfinex","SOLUSD",1759420230038,31.32,226.23,226.19,4.62102564]
["bitfinex","SOLUSD",1759420231834,31.32,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759420232035,31.32,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420232356,31.32,226.25,226.2,21.46]
["bitfinex","SOLUSD",1759420232533,0.72,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420232740,31.32,226.26,226.21,0.66]
["bitfinex","SOLUSD",1759420233047,32.04,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420233252,32.04,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759420233946,31.32,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759420234148,32.04,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420234353,0.72,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420234557,0.72,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420234729,31.32,226.25,226.19,0.2]
["bitfinex","SOLUSD",1759420234730,0.72,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420235927,0.72,226.22,226.19,4.62105681]
["bitfinex","SOLUSD",1759420236546,32.04,226.24,226.19,4.62105681]
["bitfinex","SOLUSD",1759420236741,11.04825879,226.28,226.19,4.62105681]
["bitfinex","SOLUSD",1759420236742,4.41964132,226.27,226.19,4.62105681]
["bitfinex","SOLUSD",1759420236948,32.04,226.26,226.19,5.28105681]
["bitfinex","SOLUSD",1759420237160,0.72,226.25,226.19,5.28105681]
["bitfinex","SOLUSD",1759420237456,0.72,226.25,226.19,4.62105681]
["bitfinex","SOLUSD",1759420237754,31.32,226.26,226.19,4.62105681]
["bitfinex","SOLUSD",1759420237953,4.42008486,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420238156,4.42008486,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420238460,36.45971628,226.26,226.21,0.5]
["bitfinex","SOLUSD",1759420238656,0.72,226.25,226.21,0.5]
["bitfinex","SOLUSD",1759420238856,35.73971628,226.26,226.21,0.5]
["bitfinex","SOLUSD",1759420239067,0.72,226.25,226.21,0.5]
["bitfinex","SOLUSD",1759420239442,0.72,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420239935,35.73971628,226.26,226.21,0.5]
["bitfinex","SOLUSD",1759420240143,0.72,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420240341,0.72,226.23,226.21,0.5]
["bitfinex","SOLUSD",1759420240959,0.72,226.22,226.21,0.5]
["bitfinex","SOLUSD",1759420242761,0.72,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420242965,31.32,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420243464,0.72,226.23,226.21,0.5]
["bitfinex","SOLUSD",1759420246443,0.72,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759420247045,0.72,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759420247366,0.72,226.28,226.24,20.8]
["bitfinex","SOLUSD",1759420247673,0.72,226.27,226.24,20.8]
["bitfinex","SOLUSD",1759420248466,0.72,226.26,226.23,20.8]
["bitfinex","SOLUSD",1759420248873,0.72,226.28,226.23,20.8]
["bitfinex","SOLUSD",1759420249170,0.72,226.27,226.23,20.8]
["bitfinex","SOLUSD",1759420249667,4.41911073,226.29,226.19,4.62089005]
["bitfinex","SOLUSD",1759420249668,0.72,226.26,226.19,4.62089005]
["bitfinex","SOLUSD",1759420249968,0.72,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420250142,0.72,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420250344,0.72,226.24,226.2,25.22076658]
["bitfinex","SOLUSD",1759420251258,4.42007076,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420251460,0.72,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420252178,0.72,226.23,226.2,20.8]
["bitfinex","SOLUSD",1759420252680,0.72,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420252854,0.72,226.21,226.19,21.0]
["bitfinex","SOLUSD",1759420253059,0.72,226.24,226.19,25.42101436]
["bitfinex","SOLUSD",1759420253261,0.72,226.23,226.19,25.42101436]
["bitfinex","SOLUSD",1759420253863,0.72,226.25,226.19,26.08101436]
["bitfinex","SOLUSD",1759420254073,5.13993739,226.25,226.19,26.08101436]
["bitfinex","SOLUSD",1759420255582,0.72,226.25,226.21,4.92057805]
["bitfinex","SOLUSD",1759420255791,36.43950282,226.27,226.21,5.58057805]
["bitfinex","SOLUSD",1759420256000,36.43950282,226.27,226.21,4.92057805]
["bitfinex","SOLUSD",1759420256296,0.72,226.26,226.21,0.5]
["bitfinex","SOLUSD",1759420256459,0.72,226.25,226.21,0.5]
["bitfinex","SOLUSD",1759420256877,0.72,226.25,226.21,4.92062991]
["bitfinex","SOLUSD",1759420257091,0.72,226.25,226.21,4.42062991]
["bitfinex","SOLUSD",1759420257461,4.41950282,226.27,226.2,4.42086648]
["bitfinex","SOLUSD",1759420257661,5.13950282,226.27,226.2,4.42086648]
["bitfinex","SOLUSD",1759420258078,0.72,226.27,226.21,20.8]
["bitfinex","SOLUSD",1759420258302,0.72,226.27,226.2,5.08086648]
["bitfinex","SOLUSD",1759420258303,32.02,226.28,226.22,0.66]
["bitfinex","SOLUSD",1759420258499,35.3578411,226.37,226.22,0.66]
["bitfinex","SOLUSD",1759420258500,22.0878411,226.37,226.22,0.66]
["bitfinex","SOLUSD",1759420258699,0.72,226.3,226.22,0.66]
["bitfinex","SOLUSD",1759420258879,32.02,226.3,226.22,0.66]
["bitfinex","SOLUSD",1759420259299,32.02,226.3,226.2,15.4730327]
["bitfinex","SOLUSD",1759420259525,0.72,226.29,226.2,16.1330327]
["bitfinex","SOLUSD",1759420259719,5.13930351,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1759420260009,0.72,226.27,226.21,20.8]
["bitfinex","SOLUSD",1759420260188,0.72,226.27,226.21,21.46]
["bitfinex","SOLUSD",1759420260502,0.72,226.27,226.23,21.3]
["bitfinex","SOLUSD",1759420260706,4.41913568,226.29,226.23,21.3]
["bitfinex","SOLUSD",1759420261001,11.76775667,226.3,226.23,21.3]
["bitfinex","SOLUSD",1759420261002,0.72,226.3,226.23,21.3]
["bitfinex","SOLUSD",1759420261192,0.72,226.31,226.24,0.66]
["bitfinex","SOLUSD",1759420261812,0.72,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759420262523,5.13874813,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759420263818,5.13874813,226.31,226.24,25.88005362]
["bitfinex","SOLUSD",1759420264415,0.72,226.31,226.24,25.22005362]
["bitfinex","SOLUSD",1759420264605,0.72,226.31,226.24,25.91005362]
["bitfinex","SOLUSD",1759420264802,0.72,226.31,226.24,25.22005362]
["bitfinex","SOLUSD",1759420265003,0.72,226.31,226.25,0.69]
["bitfinex","SOLUSD",1759420265825,0.72,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759420266008,0.69,226.3,226.25,0.69]
["bitfinex","SOLUSD",1759420266321,0.69,226.3,226.24,25.22000809]
["bitfinex","SOLUSD",1759420266506,0.69,226.3,226.25,0.69]
["bitfinex","SOLUSD",1759420266708,5.1085441,226.32,226.25,0.69]
["bitfinex","SOLUSD",1759420266906,0.69,226.31,226.25,0.69]
["bitfinex","SOLUSD",1759420267124,0.69,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759420267311,0.69,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759420267626,5.1085441,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759420267813,4.4185441,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759420268017,0.69,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759420268206,0.69,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759420268811,0.69,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759420269030,0.69,226.31,226.24,20.8]
["bitfinex","SOLUSD",1759420269240,0.69,226.3,226.24,20.8]
["bitfinex","SOLUSD",1759420270141,0.69,226.3,226.23,1.19]
["bitfinex","SOLUSD",1759420270433,4.41910822,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759420270635,5.10910822,226.29,226.24,21.49]
["bitfinex","SOLUSD",1759420271205,5.10891199,226.31,226.24,20.8]
["bitfinex","SOLUSD",1759420271406,5.10891199,226.31,226.25,0.69]
["bitfinex","SOLUSD",1759420272816,5.10891199,226.31,226.24,21.49]
["bitfinex","SOLUSD",1759420273334,5.10891199,226.31,226.25,25.21987752]
["bitfinex","SOLUSD",1759420274024,5.10891199,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759420274224,5.10891199,226.31,226.23,4.92011361]
["bitfinex","SOLUSD",1759420274225,0.69,226.3,226.23,0.5]
["bitfinex","SOLUSD",1759420274425,0.69,226.3,226.19,5.31104711]
["bitfinex","SOLUSD",1759420274426,15.46687877,226.29,226.19,5.31104711]
["bitfinex","SOLUSD",1759420274730,31.97,226.28,226.22,20.8]
["bitfinex","SOLUSD",1759420274928,0.69,226.27,226.22,20.8]
["bitfinex","SOLUSD",1759420275245,0.69,226.26,226.19,0.2]
["bitfinex","SOLUSD",1759420275733,0.69,226.26,226.19,21.0]
["bitfinex","SOLUSD",1759420275925,0.69,226.25,226.19,21.0]
["bitfinex","SOLUSD",1759420276133,0.69,226.24,226.19,21.0]
["bitfinex","SOLUSD",1759420276306,0.69,226.23,226.19,21.0]
["bitfinex","SOLUSD",1759420276511,0.69,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420276711,0.69,226.24,226.19,21.0]
["bitfinex","SOLUSD",1759420276920,0.69,226.23,226.19,21.0]
["bitfinex","SOLUSD",1759420278117,4.41991143,226.25,226.19,5.3109974]
["bitfinex","SOLUSD",1759420278319,0.69,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420279425,0.69,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420279739,0.69,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420279915,0.69,226.24,226.19,4.62103225]
["bitfinex","SOLUSD",1759420281729,0.69,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420281928,31.97,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420282113,36.38944159,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420282315,5.10944159,226.28,226.2,0.69]
["bitfinex","SOLUSD",1759420283415,5.10944159,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759420283616,0.66,226.27,226.22,0.5]
["bitfinex","SOLUSD",1759420283832,0.66,226.26,226.22,0.5]
["bitfinex","SOLUSD",1759420284534,5.07972264,226.26,226.22,0.5]
["bitfinex","SOLUSD",1759420284915,0.66,226.26,226.22,0.5]
["bitfinex","SOLUSD",1759420285117,5.07942298,226.28,226.22,1.19]
["bitfinex","SOLUSD",1759420285616,0.66,226.27,226.22,0.5]
["bitfinex","SOLUSD",1759420285829,0.66,226.27,226.2,20.8]
["bitfinex","SOLUSD",1759420286020,0.66,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420286237,0.66,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420286436,0.66,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420286924,15.46768177,226.28,226.2,20.8]
["bitfinex","SOLUSD",1759420287122,0.66,226.26,226.2,20.8]
["bitfinex","SOLUSD",1759420287323,0.66,226.25,226.2,20.8]
["bitfinex","SOLUSD",1759420287624,0.66,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420287940,0.66,226.24,226.21,20.8]
["bitfinex","SOLUSD",1759420288137,0.66,226.24,226.2,4.42086571]
["bitfinex","SOLUSD",1759420289036,5.0800998,226.24,226.19,21.0]
["bitfinex","SOLUSD",1759420289344,0.66,226.23,226.19,21.0]
["bitfinex","SOLUSD",1759420289715,0.66,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420289944,15.46824589,226.27,226.19,0.2]
["bitfinex","SOLUSD",1759420290146,0.66,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420290327,0.66,226.22,226.19,25.4210108]
["bitfinex","SOLUSD",1759420290824,0.66,226.25,226.19,25.4210108]
["bitfinex","SOLUSD",1759420291025,4.41949882,226.27,226.19,26.1110108]
["bitfinex","SOLUSD",1759420291234,0.66,226.26,226.2,0.69]
["bitfinex","SOLUSD",1759420291542,0.66,226.26,226.19,25.4210108]
["bitfinex","SOLUSD",1759420291728,0.7,226.25,226.19,25.4210108]
["bitfinex","SOLUSD",1759420291928,0.7,226.24,226.19,25.4210108]
["bitfinex","SOLUSD",1759420292137,4.41999272,226.25,226.19,25.4210108]
["bitfinex","SOLUSD",1759420292342,0.7,226.24,226.19,25.4210108]
["bitfinex","SOLUSD",1759420292546,0.7,226.23,226.19,25.4210108]
["bitfinex","SOLUSD",1759420292730,4.41999272,226.25,226.19,26.0910108]
["bitfinex","SOLUSD",1759420292731,5.11999272,226.25,226.19,26.0910108]
["bitfinex","SOLUSD",1759420292931,4.41949882,226.27,226.19,25.4210108]
["bitfinex","SOLUSD",1759420293234,0.7,226.24,226.19,25.4210108]
["bitfinex","SOLUSD",1759420293626,0.7,226.24,226.21,0.5]
["bitfinex","SOLUSD",1759420294023,0.7,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420294253,0.7,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420294651,0.7,226.24,226.2,20.8]
["bitfinex","SOLUSD",1759420295149,15.46824589,226.27,226.19,4.62105139]
["bitfinex","SOLUSD",1759420295354,0.7,226.26,226.19,25.42105139]
["bitfinex","SOLUSD",1759420295652,0.7,226.25,226.19,25.42105139]
["bitfinex","SOLUSD",1759420295954,0.7,226.24,226.19,25.42105139]
["bitfinex","SOLUSD",1759420296550,5.12010429,226.24,226.19,25.42105139]
["bitfinex","SOLUSD",1759420296937,0.7,226.23,226.19,25.42105139]
["bitfinex","SOLUSD",1759420297134,0.7,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420297332,0.7,226.23,226.21,20.8]
["bitfinex","SOLUSD",1759420297843,0.7,226.25,226.21,20.8]
["bitfinex","SOLUSD",1759420298439,132.9,226.28,226.21,20.8]
["bitfinex","SOLUSD",1759420298639,4.41852603,226.32,226.23,20.8]
["bitfinex","SOLUSD",1759420298840,4.41852603,226.32,226.24,0.67]
["bitfinex","SOLUSD",1759420299954,0.7,226.33,226.24,0.67]
["bitfinex","SOLUSD",1759420299955,0.7,226.31,226.25,4.4198895]
["bitfinex","SOLUSD",1759420300150,5.11832722,226.33,226.25,5.0898895]
["bitfinex","SOLUSD",1759420300533,0.7,226.32,226.25,5.0898895]
["bitfinex","SOLUSD",1759420301136,5.11869538,226.32,226.25,5.0898895]
["bitfinex","SOLUSD",1759420302750,42.3254144,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759420302751,0.7,226.34,226.28,20.8]
["bitfinex","SOLUSD",1759420303137,0.7,226.34,226.28,21.47]
["bitfinex","SOLUSD",1759420303531,0.7,226.36,226.29,0.67]
["bitfinex","SOLUSD",1759420304438,5.11788716,226.36,226.29,5.08897111]
["bitfinex","SOLUSD",1759420305033,0.7,226.35,226.29,5.08897111]
["bitfinex","SOLUSD",1759420305647,5.11794161,226.35,226.29,5.08897111]
["bitfinex","SOLUSD",1759420306155,5.11794161,226.35,226.24,13.2687587]
["bitfinex","SOLUSD",1759420306156,1.71807256,226.32,226.24,13.2687587]
["bitfinex","SOLUSD",1759420306334,31.96,226.31,226.2,5.09067731]
["bitfinex","SOLUSD",1759420306535,0.7,226.3,226.2,5.09067731]
["bitfinex","SOLUSD",1759420306839,0.7,226.29,226.23,20.8]
["bitfinex","SOLUSD",1759420307156,0.7,226.28,226.23,20.8]
["bitfinex","SOLUSD",1759420307358,0.7,226.27,226.23,20.8]
["bitfinex","SOLUSD",1759420307958,0.7,226.29,226.23,0.67]
["bitfinex","SOLUSD",1759420308153,0.7,226.29,226.21,25.22059175]
["bitfinex","SOLUSD",1759420308356,0.7,226.29,226.21,25.89059175]
["bitfinex","SOLUSD",1759420308654,5.11913033,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759420309238,0.7,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759420309438,0.7,226.29,226.24,21.47]
["bitfinex","SOLUSD",1759420310148,5.11914406,226.29,226.24,21.47]
["bitfinex","SOLUSD",1759420311364,4.41914406,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759420311560,0.7,226.28,226.24,20.8]
["bitfinex","SOLUSD",1759420311732,0.7,226.27,226.19,0.2]
["bitfinex","SOLUSD",1759420311938,2.41807256,226.27,226.19,21.0]
["bitfinex","SOLUSD",1759420312163,0.7,226.26,226.19,21.0]
["bitfinex","SOLUSD",1759420312338,0.7,226.25,226.19,21.0]
["bitfinex","SOLUSD",1759420312853,4.42008486,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420313058,0.7,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420313371,4.42008486,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420313372,0.7,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420313551,0.7,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420314363,5.12053401,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420314886,0.7,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420315060,0.7,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420315379,0.7,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420315760,0.7,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420315958,0.7,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420316160,0.7,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420316358,4.42047564,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420316582,5.12047564,226.22,226.19,21.0]
["bitfinex","SOLUSD",1759420316764,0.7,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420317773,20.8,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420317978,21.5,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420319287,5.12086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420319585,36.38086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420320366,20.8,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420320571,0.7,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420320772,0.7,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420321188,5.12086648,226.2,226.19,0.2]
["bitfinex","SOLUSD",1759420321485,5.13028024,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420321663,31.26,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420321861,31.97,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420322261,0.71,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420322658,31.26,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420322877,31.97,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420323192,36.39052578,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420324590,0.71,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420325962,35.68052578,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420326184,36.39052578,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420326489,5.1306858,226.21,226.19,0.2]
["bitfinex","SOLUSD",1759420326989,31.26,226.22,226.19,0.2]
["bitfinex","SOLUSD",1759420327179,5.12969415,226.26,226.2,0.69]
["bitfinex","SOLUSD",1759420327389,31.26,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420327691,31.97,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420328264,36.39013194,226.24,226.19,4.62089824]
["bitfinex","SOLUSD",1759420328781,4.42013194,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420328978,0.71,226.23,226.19,0.2]
["bitfinex","SOLUSD",1759420329987,35.68013194,226.24,226.19,0.2]
["bitfinex","SOLUSD",1759420329988,31.26,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420330188,0.71,226.24,226.19,4.62097643]
["bitfinex","SOLUSD",1759420330374,31.97,226.24,226.19,4.62097643]
["bitfinex","SOLUSD",1759420330573,31.26,226.24,226.2,0.69]
["bitfinex","SOLUSD",1759420330794,31.26,226.24,226.19,4.62097643]
["bitfinex","SOLUSD",1759420331091,132.9,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759420331296,31.26,226.31,226.23,0.69]
["bitfinex","SOLUSD",1759420331670,31.97,226.31,226.23,0.69]
["bitfinex","SOLUSD",1759420332390,0.71,226.35,226.26,20.8]
["bitfinex","SOLUSD",1759420332592,0.71,226.35,226.27,21.49]
["bitfinex","SOLUSD",1759420332776,31.24,226.36,226.27,21.49]
["bitfinex","SOLUSD",1759420332980,31.24,226.36,226.28,0.69]
["bitfinex","SOLUSD",1759420333185,5.12755746,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759420333186,0.71,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759420333389,31.95,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759420333569,45.52136662,226.43,226.32,20.8]
["bitfinex","SOLUSD",1759420333769,31.95,226.42,226.33,0.69]
["bitfinex","SOLUSD",1759420333967,36.36657097,226.42,226.33,0.69]
["bitfinex","SOLUSD",1759420334206,5.12657097,226.42,226.33,0.69]
["bitfinex","SOLUSD",1759420334492,35.65680195,226.41,226.36,20.8]
["bitfinex","SOLUSD",1759420334696,0.71,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759420334908,0.71,226.39,226.36,20.8]
["bitfinex","SOLUSD",1759420335493,36.36680195,226.41,226.36,20.8]
["bitfinex","SOLUSD",1759420335693,0.71,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759420335874,0.71,226.39,226.36,20.8]
["bitfinex","SOLUSD",1759420336990,31.95,226.41,226.36,20.8]
["bitfinex","SOLUSD",1759420337192,0.71,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759420337789,0.71,226.4,226.37,0.5]
["bitfinex","SOLUSD",1759420337996,0.71,226.4,226.36,20.8]
["bitfinex","SOLUSD",1759420338915,5.12655033,226.43,226.37,0.69]
["bitfinex","SOLUSD",1759420339205,5.12655033,226.43,226.37,21.49]
["bitfinex","SOLUSD",1759420339206,36.36655033,226.43,226.37,21.49]
["bitfinex","SOLUSD",1759420339415,13.26465191,226.54,226.38,0.69]
["bitfinex","SOLUSD",1759420339416,0.71,226.44,226.38,0.69]
["bitfinex","SOLUSD",1759420339581,0.71,226.45,226.38,0.69]
["bitfinex","SOLUSD",1759420339976,4.41618088,226.44,226.38,0.69]
["bitfinex","SOLUSD",1759420340836,5.12618088,226.44,226.36,20.8]
["bitfinex","SOLUSD",1759420340982,0.71,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759420341305,0.71,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759420341478,0.71,226.42,226.36,25.21771746]
["bitfinex","SOLUSD",1759420341677,0.71,226.42,226.36,4.41771746]
["bitfinex","SOLUSD",1759420342004,5.12618088,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759420342904,0.71,226.43,226.36,21.49]
["bitfinex","SOLUSD",1759420343114,4.41618088,226.44,226.36,21.49]
["bitfinex","SOLUSD",1759420343316,0.71,226.42,226.38,20.8]
["bitfinex","SOLUSD",1759420343475,0.71,226.42,226.35,4.41790571]
["bitfinex","SOLUSD",1759420343476,5.09618088,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759420344280,5.09618088,226.44,226.38,4.41735135]
["bitfinex","SOLUSD",1759420346742,0.68,226.49,226.4,20.8]
["bitfinex","SOLUSD",1759420347041,0.68,226.48,226.41,0.69]
["bitfinex","SOLUSD",1759420347197,0.68,226.48,226.4,20.8]
["bitfinex","SOLUSD",1759420347529,0.68,226.47,226.4,21.49]
["bitfinex","SOLUSD",1759420347736,0.68,226.47,226.42,0.5]
["bitfinex","SOLUSD",1759420348110,0.68,226.46,226.42,0.5]
["bitfinex","SOLUSD",1759420348718,4.41598586,226.45,226.42,0.5]
["bitfinex","SOLUSD",1759420348922,0.68,226.44,226.42,0.5]
["bitfinex","SOLUSD",1759420349132,0.68,226.43,226.42,0.5]
["bitfinex","SOLUSD",1759420349634,31.22,226.5,226.42,0.5]
["bitfinex","SOLUSD",1759420349937,16.13322088,226.49,226.35,0.69]
["bitfinex","SOLUSD",1759420350097,16.13322088,226.49,226.35,5.10793061]
["bitfinex","SOLUSD",1759420350430,0.68,226.48,226.38,20.8]
["bitfinex","SOLUSD",1759420350601,0.68,226.47,226.38,20.8]
["bitfinex","SOLUSD",1759420350932,0.68,226.46,226.39,20.8]
["bitfinex","SOLUSD",1759420351112,0.68,226.45,226.4,20.8]
["bitfinex","SOLUSD",1759420351317,0.68,226.44,226.4,20.8]
["bitfinex","SOLUSD",1759420351501,0.65,226.46,226.4,21.49]
["bitfinex","SOLUSD",1759420352322,15.45322088,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759420352323,31.87,226.48,226.41,0.69]
["bitfinex","SOLUSD",1759420352499,31.87,226.48,226.41,20.8]
["bitfinex","SOLUSD",1759420352699,0.65,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759420352927,4.41579086,226.46,226.41,20.8]
["bitfinex","SOLUSD",1759420353222,0.65,226.45,226.39,5.10698095]
["bitfinex","SOLUSD",1759420353724,0.65,226.5,226.42,20.8]
["bitfinex","SOLUSD",1759420354046,0.65,226.49,226.43,20.8]
["bitfinex","SOLUSD",1759420354538,0.65,226.48,226.41,20.8]
["bitfinex","SOLUSD",1759420354730,0.65,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759420355045,0.65,226.47,226.43,20.8]
["bitfinex","SOLUSD",1759420355205,16.1,226.51,226.42,0.69]
["bitfinex","SOLUSD",1759420355406,0.65,226.5,226.41,20.8]
["bitfinex","SOLUSD",1759420355614,0.65,226.49,226.41,20.8]
["bitfinex","SOLUSD",1759420355926,0.65,226.48,226.41,20.8]
["bitfinex","SOLUSD",1759420356131,31.55200134,226.51,226.41,20.8]
["bitfinex","SOLUSD",1759420356132,0.65,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759420356334,0.65,226.46,226.35,10.87647521]
["bitfinex","SOLUSD",1759420356645,0.65,226.46,226.39,20.8]
["bitfinex","SOLUSD",1759420356938,0.65,226.46,226.4,0.69]
["bitfinex","SOLUSD",1759420357234,31.87,226.51,226.43,20.8]
["bitfinex","SOLUSD",1759420357428,0.65,226.5,226.44,20.8]
["bitfinex","SOLUSD",1759420357606,0.65,226.5,226.42,0.69]
["bitfinex","SOLUSD",1759420358022,0.65,226.5,226.42,21.49]
["bitfinex","SOLUSD",1759420358206,0.65,226.5,226.43,21.49]
["bitfinex","SOLUSD",1759420359237,5.0646355,226.52,226.44,5.1060036]
["bitfinex","SOLUSD",1759420360007,0.65,226.51,226.44,0.69]
["bitfinex","SOLUSD",1759420360414,0.65,226.51,226.44,5.10617511]
["bitfinex","SOLUSD",1759420360735,11.03481746,226.56,226.47,20.8]
["bitfinex","SOLUSD",1759420360736,31.22,226.56,226.47,20.8]
["bitfinex","SOLUSD",1759420361034,0.65,226.54,226.47,20.8]
["bitfinex","SOLUSD",1759420361207,5.06442634,226.53,226.46,0.69]
["bitfinex","SOLUSD",1759420361617,0.65,226.54,226.46,5.10578528]
["bitfinex","SOLUSD",1759420361940,0.65,226.54,226.47,0.69]
["bitfinex","SOLUSD",1759420362518,4.41419879,226.55,226.47,21.49]
["bitfinex","SOLUSD",1759420362724,4.41419879,226.55,226.48,0.69]
["bitfinex","SOLUSD",1759420363126,4.41419879,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420363366,4.41419879,226.55,226.49,0.69]
["bitfinex","SOLUSD",1759420364127,5.06419879,226.55,226.47,21.49]
["bitfinex","SOLUSD",1759420364431,5.06419879,226.55,226.47,25.90558155]
["bitfinex","SOLUSD",1759420364623,5.06419879,226.55,226.46,4.41578622]
["bitfinex","SOLUSD",1759420364833,5.06419879,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420365738,5.06419879,226.55,226.48,0.69]
["bitfinex","SOLUSD",1759420367115,16.09929038,226.55,226.47,21.49]
["bitfinex","SOLUSD",1759420367310,15.44929038,226.55,226.47,0.69]
["bitfinex","SOLUSD",1759420367616,0.65,226.54,226.47,21.49]
["bitfinex","SOLUSD",1759420368032,5.06436521,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420368227,5.06436521,226.54,226.47,21.49]
["bitfinex","SOLUSD",1759420368750,5.06436521,226.54,226.48,0.69]
["bitfinex","SOLUSD",1759420368941,5.06398974,226.56,226.48,0.69]
["bitfinex","SOLUSD",1759420370042,5.06398974,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759420370222,0.65,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420370424,5.06398974,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759420370724,0.65,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420371127,0.65,226.57,226.51,0.69]
["bitfinex","SOLUSD",1759420371623,4.4134522,226.58,226.53,20.8]
["bitfinex","SOLUSD",1759420371945,5.0634522,226.58,226.53,0.69]
["bitfinex","SOLUSD",1759420372140,0.65,226.58,226.53,0.69]
["bitfinex","SOLUSD",1759420372646,0.65,226.58,226.52,20.8]
["bitfinex","SOLUSD",1759420372647,0.1,226.59,226.54,0.69]
["bitfinex","SOLUSD",1759420373025,0.75,226.59,226.54,0.69]
["bitfinex","SOLUSD",1759420373222,5.16325868,226.59,226.54,0.69]
["bitfinex","SOLUSD",1759420373841,0.1,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759420374852,0.1,226.59,226.56,0.69]
["bitfinex","SOLUSD",1759420375034,0.1,226.59,226.54,21.49]
["bitfinex","SOLUSD",1759420375531,0.1,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759420376753,0.1,226.59,226.56,0.69]
["bitfinex","SOLUSD",1759420377475,0.1,226.59,226.54,25.21422326]
["bitfinex","SOLUSD",1759420377633,0.1,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759420378251,4.51328243,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759420378453,0.65,226.58,226.55,20.8]
["bitfinex","SOLUSD",1759420378662,0.65,226.57,226.51,0.69]
["bitfinex","SOLUSD",1759420378846,0.65,226.57,226.5,11.03185833]
["bitfinex","SOLUSD",1759420379046,0.65,226.56,226.5,11.03185833]
["bitfinex","SOLUSD",1759420379253,0.65,226.55,226.46,11.56647521]
["bitfinex","SOLUSD",1759420379455,0.65,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420379756,15.44776448,226.57,226.49,20.8]
["bitfinex","SOLUSD",1759420379952,0.65,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420380154,0.65,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759420380454,0.75,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759420380761,0.1,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759420380931,0.1,226.59,226.55,0.69]
["bitfinex","SOLUSD",1759420381134,0.1,226.59,226.56,0.69]
["bitfinex","SOLUSD",1759420381742,0.1,226.59,226.58,20.8]
["bitfinex","SOLUSD",1759420383268,0.1,226.59,226.55,20.8]
["bitfinex","SOLUSD",1759420383564,0.1,226.59,226.56,0.67]
["bitfinex","SOLUSD",1759420384264,0.1,226.59,226.58,20.8]
["bitfinex","SOLUSD",1759420386759,0.1,226.59,226.56,25.88383121]
["bitfinex","SOLUSD",1759420387134,0.1,226.59,226.57,20.8]
["bitfinex","SOLUSD",1759420387468,0.71,226.58,226.57,20.8]
["bitfinex","SOLUSD",1759420387637,0.71,226.58,226.5,11.03139302]
["bitfinex","SOLUSD",1759420387837,0.71,226.57,226.5,11.03139302]
["bitfinex","SOLUSD",1759420388147,0.71,226.56,226.46,15.29226356]
["bitfinex","SOLUSD",1759420388461,0.71,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420388638,15.44776448,226.57,226.49,20.8]
["bitfinex","SOLUSD",1759420388841,0.71,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420389149,0.71,226.53,226.42,5.0864666]
["bitfinex","SOLUSD",1759420389345,0.71,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759420389560,0.71,226.56,226.46,0.67]
["bitfinex","SOLUSD",1759420389769,31.18,226.54,226.46,0.67]
["bitfinex","SOLUSD",1759420390064,0.71,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420390239,0.71,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420390435,31.89,226.57,226.5,0.67]
["bitfinex","SOLUSD",1759420390867,31.89,226.57,226.52,20.8]
["bitfinex","SOLUSD",1759420391166,0.71,226.56,226.52,20.8]
["bitfinex","SOLUSD",1759420391344,0.71,226.55,226.47,10.87647521]
["bitfinex","SOLUSD",1759420391552,0.71,226.54,226.48,0.67]
["bitfinex","SOLUSD",1759420391944,0.71,226.54,226.5,20.8]
["bitfinex","SOLUSD",1759420392356,0.71,226.53,226.5,20.8]
["bitfinex","SOLUSD",1759420392557,0.71,226.53,226.48,5.08529272]
["bitfinex","SOLUSD",1759420392759,5.1240783,226.55,226.48,25.88529272]
["bitfinex","SOLUSD",1759420393453,0.71,226.55,226.48,25.88529272]
["bitfinex","SOLUSD",1759420393651,0.71,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759420393858,5.1240411,226.55,226.48,25.21529272]
["bitfinex","SOLUSD",1759420394061,0.71,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759420394250,4.41403663,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759420394450,4.41403663,226.55,226.49,5.08516615]
["bitfinex","SOLUSD",1759420394646,4.41403663,226.55,226.47,13.25527449]
["bitfinex","SOLUSD",1759420394974,0.71,226.54,226.44,4.41618088]
["bitfinex","SOLUSD",1759420395145,0.71,226.53,226.46,20.8]
["bitfinex","SOLUSD",1759420395346,0.71,226.52,226.46,20.8]
["bitfinex","SOLUSD",1759420395564,0.71,226.51,226.46,20.8]
["bitfinex","SOLUSD",1759420395766,4.41403663,226.55,226.46,20.8]
["bitfinex","SOLUSD",1759420395767,0.71,226.5,226.46,20.8]
["bitfinex","SOLUSD",1759420395965,0.71,226.5,226.44,4.41618088]
["bitfinex","SOLUSD",1759420396173,0.71,226.5,226.44,5.08618088]
["bitfinex","SOLUSD",1759420396339,31.89,226.49,226.42,13.25820351]
["bitfinex","SOLUSD",1759420396546,2.42247869,226.48,226.37,0.67]
["bitfinex","SOLUSD",1759420396751,31.24,226.47,226.38,0.67]
["bitfinex","SOLUSD",1759420396954,0.71,226.46,226.38,0.67]
["bitfinex","SOLUSD",1759420397257,0.71,226.48,226.42,20.8]
["bitfinex","SOLUSD",1759420397461,31.24,226.51,226.39,10.87647521]
["bitfinex","SOLUSD",1759420397462,0.71,226.47,226.39,0.67]
["bitfinex","SOLUSD",1759420397639,0.71,226.47,226.39,20.8]
["bitfinex","SOLUSD",1759420397845,0.71,226.46,226.35,11.54647521]
["bitfinex","SOLUSD",1759420398069,0.71,226.45,226.35,0.67]
["bitfinex","SOLUSD",1759420398278,15.45663309,226.44,226.35,0.67]
["bitfinex","SOLUSD",1759420398462,0.71,226.43,226.32,35.51985317]
["bitfinex","SOLUSD",1759420398770,0.71,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759420398950,0.71,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759420399147,31.95,226.45,226.36,0.67]
["bitfinex","SOLUSD",1759420399352,0.71,226.45,226.36,0.67]
["bitfinex","SOLUSD",1759420399770,0.71,226.45,226.35,20.8]
["bitfinex","SOLUSD",1759420399960,0.71,226.44,226.35,20.8]
["bitfinex","SOLUSD",1759420400160,0.71,226.43,226.35,20.8]
["bitfinex","SOLUSD",1759420400356,0.71,226.43,226.35,5.08774693]
["bitfinex","SOLUSD",1759420400557,4.41465631,226.52,226.38,20.8]
["bitfinex","SOLUSD",1759420400756,0.71,226.49,226.42,20.8]
["bitfinex","SOLUSD",1759420401073,0.71,226.51,226.43,0.67]
["bitfinex","SOLUSD",1759420401657,0.71,226.51,226.43,20.8]
["bitfinex","SOLUSD",1759420401871,15.45120937,226.52,226.39,21.47]
["bitfinex","SOLUSD",1759420401872,0.71,226.5,226.39,21.47]
["bitfinex","SOLUSD",1759420402072,0.71,226.49,226.41,20.8]
["bitfinex","SOLUSD",1759420402263,4.41559588,226.47,226.41,20.8]
["bitfinex","SOLUSD",1759420402465,4.41559588,226.47,226.36,5.08755591]
["bitfinex","SOLUSD",1759420402466,0.71,226.46,226.36,5.08755591]
["bitfinex","SOLUSD",1759420402652,0.71,226.45,226.39,20.8]
["bitfinex","SOLUSD",1759420402853,4.41559588,226.47,226.35,24.30773468]
["bitfinex","SOLUSD",1759420402854,0.71,226.44,226.35,13.26289263]
["bitfinex","SOLUSD",1759420403158,0.71,226.43,226.35,13.26289263]
["bitfinex","SOLUSD",1759420403474,0.71,226.43,226.36,20.8]
["bitfinex","SOLUSD",1759420404175,0.71,226.43,226.38,20.8]
["bitfinex","SOLUSD",1759420404364,0.68,226.42,226.33,4.41832303]
["bitfinex","SOLUSD",1759420404563,0.68,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759420404767,0.68,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759420405082,0.68,226.4,226.33,4.41830237]
["bitfinex","SOLUSD",1759420405674,53.41702078,226.48,226.33,4.41830237]
["bitfinex","SOLUSD",1759420405675,0.68,226.45,226.36,20.8]
["bitfinex","SOLUSD",1759420405881,0.68,226.48,226.37,0.69]
["bitfinex","SOLUSD",1759420406187,5.09549147,226.48,226.38,4.41735135]
["bitfinex","SOLUSD",1759420406356,0.68,226.47,226.38,4.41735135]
["bitfinex","SOLUSD",1759420406552,0.68,226.46,226.38,4.41735135]
["bitfinex","SOLUSD",1759420407381,0.68,226.45,226.38,4.41735135]
["bitfinex","SOLUSD",1759420409180,4.41558042,226.48,226.39,5.10696329]
["bitfinex","SOLUSD",1759420409383,0.68,226.47,226.39,5.10696329]
["bitfinex","SOLUSD",1759420410183,34.55528922,226.49,226.42,20.8]
["bitfinex","SOLUSD",1759420410381,0.68,226.48,226.42,20.8]
["bitfinex","SOLUSD",1759420410768,0.68,226.48,226.44,0.5]
["bitfinex","SOLUSD",1759420411389,0.71,226.47,226.44,0.5]
["bitfinex","SOLUSD",1759420411692,34.55530682,226.49,226.44,0.5]
["bitfinex","SOLUSD",1759420411859,30.14,226.49,226.44,1.19]
["bitfinex","SOLUSD",1759420412255,30.14,226.49,226.44,5.60611719]
["bitfinex","SOLUSD",1759420412256,30.85,226.49,226.44,5.60611719]
["bitfinex","SOLUSD",1759420412477,34.5552652,226.49,226.44,0.5]
["bitfinex","SOLUSD",1759420412680,0.71,226.48,226.44,0.5]
["bitfinex","SOLUSD",1759420413084,34.5552652,226.49,226.44,0.5]
["bitfinex","SOLUSD",1759420413287,0.71,226.47,226.44,0.5]
["bitfinex","SOLUSD",1759420415590,0.71,226.46,226.41,20.8]
["bitfinex","SOLUSD",1759420415792,0.71,226.45,226.35,11.56647521]
["bitfinex","SOLUSD",1759420416159,4.41541136,226.48,226.35,11.56647521]
["bitfinex","SOLUSD",1759420416160,0.71,226.44,226.38,20.8]
["bitfinex","SOLUSD",1759420416578,0.71,226.44,226.36,0.69]
["bitfinex","SOLUSD",1759420416784,5.12633098,226.44,226.36,5.10774165]
["bitfinex","SOLUSD",1759420416990,4.41633098,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759420417293,0.71,226.43,226.32,0.69]
["bitfinex","SOLUSD",1759420417599,0.71,226.43,226.34,20.8]
["bitfinex","SOLUSD",1759420417766,0.71,226.43,226.35,0.69]
["bitfinex","SOLUSD",1759420417967,0.71,226.42,226.35,0.69]
["bitfinex","SOLUSD",1759420418180,0.71,226.42,226.34,20.8]
["bitfinex","SOLUSD",1759420418393,0.71,226.41,226.33,20.8]
["bitfinex","SOLUSD",1759420418565,0.71,226.4,226.33,20.8]
["bitfinex","SOLUSD",1759420418766,5.12704157,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759420419074,5.12704157,226.4,226.33,4.41823184]
["bitfinex","SOLUSD",1759420419269,5.12704157,226.4,226.34,20.8]
["bitfinex","SOLUSD",1759420419575,5.12704157,226.4,226.27,11.04862351]
["bitfinex","SOLUSD",1759420419576,0.71,226.39,226.27,11.04862351]
["bitfinex","SOLUSD",1759420419786,0.71,226.38,226.28,5.10930351]
["bitfinex","SOLUSD",1759420419993,0.71,226.38,226.31,20.8]
["bitfinex","SOLUSD",1759420420291,0.71,226.38,226.29,0.69]
["bitfinex","SOLUSD",1759420420798,0.71,226.38,226.31,20.8]
["bitfinex","SOLUSD",1759420420990,5.12735657,226.38,226.31,25.2187061]
["bitfinex","SOLUSD",1759420421192,5.12735657,226.38,226.31,25.9087061]
["bitfinex","SOLUSD",1759420421366,5.12735657,226.38,226.31,0.69]
["bitfinex","SOLUSD",1759420421697,5.12735657,226.38,226.31,20.8]
["bitfinex","SOLUSD",1759420421903,0.71,226.37,226.31,20.8]
["bitfinex","SOLUSD",1759420422080,0.71,226.37,226.27,4.41932408]
["bitfinex","SOLUSD",1759420422393,0.71,226.36,226.26,11.73204805]
["bitfinex","SOLUSD",1759420422593,0.71,226.36,226.23,0.69]
["bitfinex","SOLUSD",1759420422594,1.71247869,226.34,226.23,0.69]
["bitfinex","SOLUSD",1759420422799,0.71,226.33,226.23,0.69]
["bitfinex","SOLUSD",1759420422983,0.71,226.33,226.22,0.69]
["bitfinex","SOLUSD",1759420422984,4.41852244,226.32,226.22,0.69]
["bitfinex","SOLUSD",1759420423184,0.71,226.31,226.22,0.69]
["bitfinex","SOLUSD",1759420423382,0.71,226.31,226.19,11.9354174]
["bitfinex","SOLUSD",1759420423698,0.71,226.3,226.22,20.8]
["bitfinex","SOLUSD",1759420423881,0.71,226.3,226.22,21.49]
["bitfinex","SOLUSD",1759420424194,0.71,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759420424980,0.71,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759420425179,31.3,226.36,226.23,4.42028024]
["bitfinex","SOLUSD",1759420425180,12.5889539,226.34,226.23,4.42028024]
["bitfinex","SOLUSD",1759420425387,0.71,226.3,226.23,4.42028024]
["bitfinex","SOLUSD",1759420425698,0.71,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759420426678,0.71,226.32,226.23,4.42028024]
["bitfinex","SOLUSD",1759420426871,0.71,226.32,226.24,0.69]
["bitfinex","SOLUSD",1759420427068,0.71,226.32,226.25,4.4198895]
["bitfinex","SOLUSD",1759420427476,0.71,226.31,226.24,21.49]
["bitfinex","SOLUSD",1759420427670,0.71,226.32,226.24,25.91006712]
["bitfinex","SOLUSD",1759420428306,36.44813201,226.34,226.26,20.8]
["bitfinex","SOLUSD",1759420428485,35.73813201,226.34,226.26,20.8]
["bitfinex","SOLUSD",1759420428677,2.42247869,226.33,226.25,20.8]
["bitfinex","SOLUSD",1759420428883,0.71,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759420429182,0.71,226.31,226.25,20.8]
["bitfinex","SOLUSD",1759420429591,4.41852244,226.32,226.25,20.8]
["bitfinex","SOLUSD",1759420429793,0.71,226.3,226.25,20.8]
["bitfinex","SOLUSD",1759420429998,0.71,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759420430803,1.71247869,226.38,226.26,0.69]
["bitfinex","SOLUSD",1759420431003,20.8,226.39,226.27,4.41949882]
["bitfinex","SOLUSD",1759420431004,4.41813201,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759420431196,4.41813201,226.34,226.27,5.10949882]
["bitfinex","SOLUSD",1759420431396,0.71,226.35,226.27,5.10949882]
["bitfinex","SOLUSD",1759420432475,5.1279689,226.35,226.27,5.10949882]
["bitfinex","SOLUSD",1759420432681,5.1279689,226.35,226.27,0.69]
["bitfinex","SOLUSD",1759420433202,0.71,226.35,226.27,5.10942015]
["bitfinex","SOLUSD",1759420433407,31.32,226.37,226.27,5.10942015]
["bitfinex","SOLUSD",1759420433408,31.32,226.37,226.28,0.69]
["bitfinex","SOLUSD",1759420433808,0.71,226.4,226.3,20.8]
["bitfinex","SOLUSD",1759420433982,0.71,226.4,226.31,0.69]
["bitfinex","SOLUSD",1759420434793,31.32,226.41,226.31,0.69]
["bitfinex","SOLUSD",1759420435017,32.03,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759420435183,36.44679901,226.41,226.32,4.41852244]
["bitfinex","SOLUSD",1759420435508,0.71,226.4,226.32,4.41852244]
["bitfinex","SOLUSD",1759420435681,0.71,226.39,226.32,4.41852244]
["bitfinex","SOLUSD",1759420436081,0.71,226.38,226.33,20.8]
["bitfinex","SOLUSD",1759420436311,0.71,226.37,226.33,20.8]
["bitfinex","SOLUSD",1759420436508,32.03,226.41,226.34,0.69]
["bitfinex","SOLUSD",1759420436682,31.32,226.41,226.34,0.69]
["bitfinex","SOLUSD",1759420437198,32.03,226.41,226.34,4.41799256]
["bitfinex","SOLUSD",1759420437915,31.32,226.41,226.35,0.69]
["bitfinex","SOLUSD",1759420438504,0.71,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759420439898,31.32,226.41,226.35,20.8]
["bitfinex","SOLUSD",1759420440098,0.71,226.4,226.35,20.8]
["bitfinex","SOLUSD",1759420440840,35.7365754,226.42,226.35,0.69]
["bitfinex","SOLUSD",1759420440989,36.4465754,226.42,226.35,21.49]
["bitfinex","SOLUSD",1759420441318,36.4265754,226.42,226.35,20.8]
["bitfinex","SOLUSD",1759420442037,32.01,226.42,226.36,20.8]
["bitfinex","SOLUSD",1759420442203,32.01,226.42,226.35,25.21785975]
["bitfinex","SOLUSD",1759420442589,31.3,226.42,226.36,0.68]
["bitfinex","SOLUSD",1759420442785,0.68,226.47,226.36,0.68]
["bitfinex","SOLUSD",1759420443001,31.96,226.47,226.36,0.68]
["bitfinex","SOLUSD",1759420443701,31.96,226.47,226.3,0.68]
["bitfinex","SOLUSD",1759420443702,1.71247869,226.44,226.3,0.68]
["bitfinex","SOLUSD",1759420443908,0.68,226.43,226.31,10.87647521]
["bitfinex","SOLUSD",1759420444110,31.3,226.45,226.35,20.8]
["bitfinex","SOLUSD",1759420444297,0.68,226.44,226.35,20.8]
["bitfinex","SOLUSD",1759420444497,0.68,226.44,226.36,0.68]
["bitfinex","SOLUSD",1759420446297,0.68,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759420446497,5.09618654,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759420447104,0.68,226.44,226.39,20.8]
["bitfinex","SOLUSD",1759420447315,31.3,226.45,226.4,21.48]
["bitfinex","SOLUSD",1759420447627,0.68,226.47,226.41,0.68]
["bitfinex","SOLUSD",1759420448197,5.09520596,226.49,226.41,0.68]
["bitfinex","SOLUSD",1759420448511,5.09520596,226.49,226.42,4.41657097]
["bitfinex","SOLUSD",1759420449019,0.68,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759420449313,0.68,226.54,226.45,21.48]
["bitfinex","SOLUSD",1759420449719,0.68,226.54,226.46,21.48]
["bitfinex","SOLUSD",1759420450091,0.68,226.57,226.5,20.8]
["bitfinex","SOLUSD",1759420450297,0.68,226.57,226.51,4.41481612]
["bitfinex","SOLUSD",1759420450597,0.68,226.57,226.5,20.8]
["bitfinex","SOLUSD",1759420450829,5.09366631,226.57,226.49,5.09518013]
["bitfinex","SOLUSD",1759420453022,0.68,226.57,226.49,0.68]
["bitfinex","SOLUSD",1759420453222,5.09365229,226.57,226.49,0.68]
["bitfinex","SOLUSD",1759420453611,5.09365229,226.57,226.49,20.8]
["bitfinex","SOLUSD",1759420453820,0.68,226.56,226.49,20.8]
["bitfinex","SOLUSD",1759420454002,0.68,226.55,226.49,20.8]
["bitfinex","SOLUSD",1759420454520,5.09405426,226.55,226.48,5.09530506]
["bitfinex","SOLUSD",1759420454821,4.4137744,226.57,226.49,0.68]
["bitfinex","SOLUSD",1759420456296,4.4137744,226.57,226.5,4.41501103]
["bitfinex","SOLUSD",1759420456826,0.68,226.58,226.51,0.68]
["bitfinex","SOLUSD",1759420457004,5.09348703,226.58,226.51,20.8]
["bitfinex","SOLUSD",1759420457209,0.68,226.57,226.51,20.8]
["bitfinex","SOLUSD",1759420457722,0.68,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759420457902,0.68,226.56,226.51,20.8]
["bitfinex","SOLUSD",1759420458308,4.41403663,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420458531,5.09403663,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420458906,0.68,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420460024,4.41385813,226.56,226.5,20.8]
["bitfinex","SOLUSD",1759420460209,4.41423148,226.54,226.5,20.8]
["bitfinex","SOLUSD",1759420460951,4.41423148,226.54,226.51,20.8]
["bitfinex","SOLUSD",1759420461508,5.09406981,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420461705,0.68,226.54,226.51,20.8]
["bitfinex","SOLUSD",1759420462129,4.41406981,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420462321,0.68,226.55,226.51,20.8]
["bitfinex","SOLUSD",1759420462829,0.68,226.54,226.49,20.8]
["bitfinex","SOLUSD",1759420463016,0.68,226.53,226.49,20.8]
["bitfinex","SOLUSD",1759420463218,0.68,226.52,226.44,4.41617054]
["bitfinex","SOLUSD",1759420463426,0.68,226.51,226.41,0.67]
["bitfinex","SOLUSD",1759420463725,0.7,226.53,226.43,20.8]
["bitfinex","SOLUSD",1759420463899,15.4470827,226.58,226.44,0.67]
["bitfinex","SOLUSD",1759420464101,0.7,226.57,226.45,20.8]
["bitfinex","SOLUSD",1759420464311,4.41403663,226.55,226.47,4.41559588]
["bitfinex","SOLUSD",1759420464499,5.11403663,226.55,226.47,4.41559588]
["bitfinex","SOLUSD",1759420465826,0.7,226.55,226.47,4.41559588]
["bitfinex","SOLUSD",1759420466331,0.1,226.59,226.48,0.67]
["bitfinex","SOLUSD",1759420466332,0.8,226.59,226.48,0.67]
["bitfinex","SOLUSD",1759420466718,0.8,226.59,226.5,20.8]
["bitfinex","SOLUSD",1759420466922,0.8,226.59,226.5,21.47]
["bitfinex","SOLUSD",1759420467117,5.21333005,226.59,226.5,20.8]
["bitfinex","SOLUSD",1759420467324,5.21333005,226.59,226.51,0.67]
["bitfinex","SOLUSD",1759420467325,0.1,226.59,226.51,0.67]
["bitfinex","SOLUSD",1759420467840,0.1,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759420468140,0.8,226.59,226.54,20.8]
["bitfinex","SOLUSD",1759420468340,0.1,226.59,226.54,21.47]
["bitfinex","SOLUSD",1759420468538,0.1,226.59,226.55,0.67]
["bitfinex","SOLUSD",1759420468709,0.1,226.59,226.56,0.67]
["bitfinex","SOLUSD",1759420469216,0.1,226.59,226.57,0.67]
["bitfinex","SOLUSD",1759420469412,0.1,226.59,226.55,20.8]
["bitfinex","SOLUSD",1759420469620,0.1,226.59,226.56,0.67]
["bitfinex","SOLUSD",1759420469937,0.1,226.59,226.58,20.8]
["bitfinex","SOLUSD",1759420470244,0.1,226.59,226.58,21.47]
["bitfinex","SOLUSD",1759420471710,0.1,226.59,226.58,32.34647521]
["bitfinex","SOLUSD",1759420471911,0.1,226.59,226.58,63.60647521]
["bitfinex","SOLUSD",1759420472242,0.1,226.59,226.58,31.28]
["bitfinex","SOLUSD",1759420472537,0.1,226.59,226.58,52.73]
["bitfinex","SOLUSD",1759420472718,0.1,226.59,226.58,63.60647521]
["bitfinex","SOLUSD",1759420472913,0.1,226.64,226.62,20.8]
["bitfinex","SOLUSD",1759420473112,0.1,226.67,226.66,20.8]
["bitfinex","SOLUSD",1759420473330,0.1,226.67,226.66,31.67647521]
["bitfinex","SOLUSD",1759420473536,0.1,226.67,226.66,21.47]
["bitfinex","SOLUSD",1759420473735,0.1,226.72,226.68,10.87647521]
["bitfinex","SOLUSD",1759420473936,0.1,226.72,226.69,31.32]
["bitfinex","SOLUSD",1759420474322,0.1,226.72,226.7,0.67]
["bitfinex","SOLUSD",1759420474642,0.79,226.8,226.71,31.67647521]
["bitfinex","SOLUSD",1759420474643,0.1,226.8,226.71,31.67647521]
["bitfinex","SOLUSD",1759420474820,49.91226949,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759420475021,49.91226949,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759420475219,49.91226949,226.82,226.81,42.31647521]
["bitfinex","SOLUSD",1759420475542,49.91226949,226.82,226.8,31.5]
["bitfinex","SOLUSD",1759420475739,49.91226949,226.82,226.71,10.91068768]
["bitfinex","SOLUSD",1759420475977,49.91226949,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759420476247,49.91226949,226.82,226.79,20.8]
["bitfinex","SOLUSD",1759420476813,0.69,226.81,226.79,20.8]
["bitfinex","SOLUSD",1759420477217,49.91226949,226.82,226.79,20.8]
["bitfinex","SOLUSD",1759420477436,49.91226949,226.82,226.8,10.87647521]
["bitfinex","SOLUSD",1759420477640,49.91226949,226.82,226.8,42.39647521]
["bitfinex","SOLUSD",1759420478144,0.69,226.96,226.84,10.87647521]
["bitfinex","SOLUSD",1759420478358,0.69,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420478568,0.69,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759420478850,0.69,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420479014,0.69,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759420479218,0.69,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420479528,0.69,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759420479737,0.69,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759420480137,0.69,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759420480344,0.69,226.91,226.76,11.02477272]
["bitfinex","SOLUSD",1759420480647,0.69,226.9,226.82,20.8]
["bitfinex","SOLUSD",1759420480830,0.69,226.89,226.79,10.87647521]
["bitfinex","SOLUSD",1759420481029,15.42203603,226.95,226.69,4.4113106]
["bitfinex","SOLUSD",1759420481030,0.69,226.88,226.69,4.4113106]
["bitfinex","SOLUSD",1759420481249,26.29851124,226.95,226.69,4.4113106]
["bitfinex","SOLUSD",1759420481250,0.69,226.9,226.7,62.89758681]
["bitfinex","SOLUSD",1759420481451,11.01564221,226.95,226.83,10.87647521]
["bitfinex","SOLUSD",1759420481651,20.0,227.08,226.87,20.8]
["bitfinex","SOLUSD",1759420481864,20.0,227.08,226.84,32.25]
["bitfinex","SOLUSD",1759420481865,20.8,227.01,226.88,20.8]
["bitfinex","SOLUSD",1759420482033,14.84,227.04,226.88,20.8]
["bitfinex","SOLUSD",1759420482237,10.87647521,227.03,226.88,25.87754116]
["bitfinex","SOLUSD",1759420482444,6.52573752,227.01,226.88,21.47]
["bitfinex","SOLUSD",1759420482665,4.40497414,227.02,226.88,21.47]
["bitfinex","SOLUSD",1759420482873,6.52573752,227.0,226.88,21.47]
["bitfinex","SOLUSD",1759420483170,4.40497414,227.02,226.88,21.47]
["bitfinex","SOLUSD",1759420483370,0.69,227.01,226.89,0.67]
["bitfinex","SOLUSD",1759420483549,7.21573752,227.01,226.89,0.67]
["bitfinex","SOLUSD",1759420484063,4.40528634,227.0,226.89,0.67]
["bitfinex","SOLUSD",1759420484364,0.69,226.99,226.92,20.8]
["bitfinex","SOLUSD",1759420485067,0.69,226.99,226.91,20.8]
["bitfinex","SOLUSD",1759420485270,0.69,226.98,226.91,20.8]
["bitfinex","SOLUSD",1759420485558,0.69,226.98,226.88,21.47]
["bitfinex","SOLUSD",1759420486051,4.40586861,226.97,226.88,21.47]
["bitfinex","SOLUSD",1759420486257,0.69,226.98,226.89,10.87647521]
["bitfinex","SOLUSD",1759420486448,0.69,226.99,226.92,20.8]
["bitfinex","SOLUSD",1759420487442,4.4056745,226.98,226.89,0.67]
["bitfinex","SOLUSD",1759420487640,4.40515277,227.01,226.9,0.67]
["bitfinex","SOLUSD",1759420487871,0.69,227.0,226.9,0.67]
["bitfinex","SOLUSD",1759420488369,0.69,227.0,226.89,20.8]
["bitfinex","SOLUSD",1759420488370,6.52573752,226.98,226.89,20.8]
["bitfinex","SOLUSD",1759420488546,0.69,226.97,226.89,20.8]
["bitfinex","SOLUSD",1759420488946,0.69,226.96,226.86,11.54647521]
["bitfinex","SOLUSD",1759420489251,0.69,226.96,226.88,20.8]
["bitfinex","SOLUSD",1759420489560,20.8,227.02,226.83,0.67]
["bitfinex","SOLUSD",1759420489561,6.52573752,226.94,226.83,0.67]
["bitfinex","SOLUSD",1759420489862,6.52573752,226.94,226.75,22.0504681]
["bitfinex","SOLUSD",1759420489863,6.52573752,226.91,226.81,0.67]
["bitfinex","SOLUSD",1759420490073,0.69,226.9,226.81,0.67]
["bitfinex","SOLUSD",1759420490237,0.69,226.95,226.85,20.8]
["bitfinex","SOLUSD",1759420490556,0.69,226.99,226.89,20.8]
["bitfinex","SOLUSD",1759420490863,0.69,226.99,226.89,21.47]
["bitfinex","SOLUSD",1759420491259,7.21573752,226.99,226.89,21.47]
["bitfinex","SOLUSD",1759420491436,0.69,226.98,226.89,21.47]
["bitfinex","SOLUSD",1759420491640,5.09575119,226.98,226.9,21.47]
["bitfinex","SOLUSD",1759420492460,6.52573752,226.95,226.83,0.67]
["bitfinex","SOLUSD",1759420492761,0.69,226.94,226.84,10.87647521]
["bitfinex","SOLUSD",1759420492969,0.69,226.97,226.85,0.67]
["bitfinex","SOLUSD",1759420493264,0.69,226.96,226.85,0.67]
["bitfinex","SOLUSD",1759420493463,7.21573752,226.96,226.85,0.67]
["bitfinex","SOLUSD",1759420493675,6.52573752,226.92,226.81,10.87647521]
["bitfinex","SOLUSD",1759420493850,2.52573752,226.9,226.8,0.67]
["bitfinex","SOLUSD",1759420494053,0.69,226.93,226.81,10.87647521]
["bitfinex","SOLUSD",1759420494361,0.69,226.92,226.82,0.67]
["bitfinex","SOLUSD",1759420494765,0.69,226.92,226.83,20.8]
["bitfinex","SOLUSD",1759420494946,0.69,226.92,226.84,0.67]
["bitfinex","SOLUSD",1759420495148,6.52573752,226.9,226.8,0.67]
["bitfinex","SOLUSD",1759420495447,0.69,226.91,226.8,21.47]
["bitfinex","SOLUSD",1759420495756,5.09722785,226.9,226.8,21.47]
["bitfinex","SOLUSD",1759420495980,31.62,226.95,226.8,21.47]
["bitfinex","SOLUSD",1759420496138,0.69,226.91,226.81,0.67]
["bitfinex","SOLUSD",1759420496563,0.69,226.91,226.8,20.8]
["bitfinex","SOLUSD",1759420496769,7.21573752,226.9,226.8,20.8]
["bitfinex","SOLUSD",1759420496939,15.48,226.92,226.78,0.67]
["bitfinex","SOLUSD",1759420496940,7.21573752,226.89,226.78,0.67]
["bitfinex","SOLUSD",1759420497146,6.52573752,226.88,226.78,0.67]
["bitfinex","SOLUSD",1759420497453,7.21573752,226.89,226.78,0.67]
["bitfinex","SOLUSD",1759420497648,4.40761636,226.88,226.78,5.07955848]
["bitfinex","SOLUSD",1759420497945,5.09761636,226.88,226.78,5.07955848]
["bitfinex","SOLUSD",1759420498489,0.69,226.87,226.78,5.07955848]
["bitfinex","SOLUSD",1759420499038,6.52573752,226.86,226.77,20.8]
["bitfinex","SOLUSD",1759420499363,6.52573752,226.84,226.75,20.8]
["bitfinex","SOLUSD",1759420499542,0.69,226.83,226.72,0.67]
["bitfinex","SOLUSD",1759420499743,4.40878229,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759420500044,0.69,226.81,226.72,0.67]
["bitfinex","SOLUSD",1759420500248,0.69,226.81,226.72,5.08070081]
["bitfinex","SOLUSD",1759420500455,0.69,226.81,226.75,20.8]
["bitfinex","SOLUSD",1759420500652,0.69,226.8,226.68,0.67]
["bitfinex","SOLUSD",1759420500852,32.31,226.8,226.69,10.87647521]
["bitfinex","SOLUSD",1759420501074,0.69,226.8,226.71,20.8]
["bitfinex","SOLUSD",1759420501286,7.20573752,226.87,226.76,20.8]
["bitfinex","SOLUSD",1759420501455,0.68,226.87,226.77,0.69]
["bitfinex","SOLUSD",1759420501759,0.68,226.9,226.79,4.40936549]
["bitfinex","SOLUSD",1759420501961,0.68,226.9,226.8,0.69]
["bitfinex","SOLUSD",1759420502360,0.68,226.9,226.82,20.8]
["bitfinex","SOLUSD",1759420502753,0.68,226.9,226.82,21.49]
["bitfinex","SOLUSD",1759420503076,15.424641,226.91,226.79,4.40936549]
["bitfinex","SOLUSD",1759420503262,0.68,226.89,226.82,20.8]
["bitfinex","SOLUSD",1759420503573,0.68,226.92,226.82,21.49]
["bitfinex","SOLUSD",1759420503868,22.02262529,227.04,226.84,4.40839358]
["bitfinex","SOLUSD",1759420503869,7.20573752,226.95,226.84,4.40839358]
["bitfinex","SOLUSD",1759420504052,7.20573752,226.95,226.84,5.09839358]
["bitfinex","SOLUSD",1759420504244,0.68,226.95,226.84,5.09839358]
["bitfinex","SOLUSD",1759420504648,22.02262529,227.04,226.84,5.09839358]
["bitfinex","SOLUSD",1759420504649,22.01809161,227.09,226.88,10.87647521]
["bitfinex","SOLUSD",1759420504857,0.68,227.01,226.91,20.8]
["bitfinex","SOLUSD",1759420505164,7.20573752,227.01,226.91,21.49]
["bitfinex","SOLUSD",1759420505360,0.68,227.01,226.92,0.69]
["bitfinex","SOLUSD",1759420505663,4.40489824,227.02,226.93,4.40664522]
["bitfinex","SOLUSD",1759420506025,36.74472889,227.03,226.94,0.69]
["bitfinex","SOLUSD",1759420506275,4.40472889,227.03,226.94,0.69]
["bitfinex","SOLUSD",1759420506477,31.66,227.04,226.94,0.69]
["bitfinex","SOLUSD",1759420506773,5.1263355,227.03,226.95,0.5]
["bitfinex","SOLUSD",1759420507072,4.4463355,227.02,226.92,10.87647521]
["bitfinex","SOLUSD",1759420507273,0.68,227.01,226.92,10.87647521]
["bitfinex","SOLUSD",1759420507575,0.68,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759420507777,41.19092923,227.04,226.94,4.40645104]
["bitfinex","SOLUSD",1759420507952,32.34,227.04,226.94,4.40645104]
["bitfinex","SOLUSD",1759420508152,41.19088563,227.04,226.93,0.69]
["bitfinex","SOLUSD",1759420508493,36.74455013,227.04,226.93,5.09660913]
["bitfinex","SOLUSD",1759420508682,0.78,227.05,226.97,20.8]
["bitfinex","SOLUSD",1759420509555,5.18442936,227.05,226.97,20.8]
["bitfinex","SOLUSD",1759420509763,4.40470422,227.03,226.95,20.8]
["bitfinex","SOLUSD",1759420509968,5.1263355,227.02,226.95,20.8]
["bitfinex","SOLUSD",1759420510205,0.68,227.02,226.92,0.69]
["bitfinex","SOLUSD",1759420510504,0.78,227.05,226.93,10.87647521]
["bitfinex","SOLUSD",1759420510675,0.68,227.04,226.96,20.8]
["bitfinex","SOLUSD",1759420511063,5.1263355,227.04,226.96,20.8]
["bitfinex","SOLUSD",1759420511384,0.68,227.03,226.96,20.8]
["bitfinex","SOLUSD",1759420511601,0.68,227.02,226.92,0.69]
["bitfinex","SOLUSD",1759420512084,5.1263355,227.02,226.95,20.8]
["bitfinex","SOLUSD",1759420512289,4.40451021,227.04,226.94,0.69]
["bitfinex","SOLUSD",1759420512464,4.40451021,227.04,226.93,25.20656892]
["bitfinex","SOLUSD",1759420512465,0.68,227.04,226.96,0.69]
["bitfinex","SOLUSD",1759420512667,0.1,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420512898,4.5463355,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420513171,0.78,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420513572,9.63066574,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420513776,5.18433024,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420514213,9.63066574,227.05,226.96,0.69]
["bitfinex","SOLUSD",1759420514560,9.63066574,227.05,226.97,20.8]
["bitfinex","SOLUSD",1759420514790,0.68,227.04,226.95,20.8]
["bitfinex","SOLUSD",1759420514996,0.68,227.04,226.95,21.49]
["bitfinex","SOLUSD",1759420515696,4.40470422,227.03,226.95,25.89610447]
["bitfinex","SOLUSD",1759420515900,0.1,227.05,226.96,11.56647521]
["bitfinex","SOLUSD",1759420516062,0.1,227.05,226.97,0.69]
["bitfinex","SOLUSD",1759420516262,0.1,227.05,226.99,20.8]
["bitfinex","SOLUSD",1759420516469,4.50434772,227.05,226.99,20.8]
["bitfinex","SOLUSD",1759420516966,0.68,227.04,226.95,20.8]
["bitfinex","SOLUSD",1759420517179,4.4463355,227.02,226.95,20.8]
["bitfinex","SOLUSD",1759420517369,4.4463355,227.02,226.85,13.22838812]
["bitfinex","SOLUSD",1759420517370,4.4463355,226.97,226.9,10.87647521]
["bitfinex","SOLUSD",1759420517581,0.68,227.03,226.91,0.69]
["bitfinex","SOLUSD",1759420517786,0.68,227.03,226.94,20.8]
["bitfinex","SOLUSD",1759420518168,4.40454376,227.04,226.94,20.8]
["bitfinex","SOLUSD",1759420518169,0.1,227.05,226.95,0.69]
["bitfinex","SOLUSD",1759420518369,0.1,227.05,226.99,20.8]
["bitfinex","SOLUSD",1759420518773,0.78,227.05,226.97,0.69]
["bitfinex","SOLUSD",1759420518988,9.63066986,227.05,226.97,0.69]
["bitfinex","SOLUSD",1759420519175,16.19512493,227.05,226.91,5.09685715]
["bitfinex","SOLUSD",1759420519383,4.4463355,227.01,226.91,0.69]
["bitfinex","SOLUSD",1759420519695,4.40548041,226.99,226.93,20.8]
["bitfinex","SOLUSD",1759420519901,19.86551695,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759420520394,16.09918145,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759420520702,5.08548041,226.99,226.91,5.09703008]
["bitfinex","SOLUSD",1759420520891,4.4463355,227.01,226.92,0.69]
["bitfinex","SOLUSD",1759420521270,0.68,227.0,226.92,0.69]
["bitfinex","SOLUSD",1759420521496,0.68,227.0,226.9,10.87647521]
["bitfinex","SOLUSD",1759420521709,4.40548041,226.99,226.91,21.49]
["bitfinex","SOLUSD",1759420521866,4.40522951,227.01,226.95,20.8]
["bitfinex","SOLUSD",1759420523072,4.40522951,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759420523303,8.85156501,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759420523497,4.40522951,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759420523700,0.66,227.0,226.92,20.8]
["bitfinex","SOLUSD",1759420523902,4.40490187,227.02,226.92,25.89683507]
["bitfinex","SOLUSD",1759420524212,9.51104258,227.03,226.93,0.69]
["bitfinex","SOLUSD",1759420524386,5.06470708,227.03,226.93,0.69]
["bitfinex","SOLUSD",1759420524986,9.51104258,227.03,226.93,0.69]
["bitfinex","SOLUSD",1759420525306,9.51104258,227.03,226.96,20.8]
["bitfinex","SOLUSD",1759420525609,5.06470708,227.03,226.96,20.8]
["bitfinex","SOLUSD",1759420525790,9.51104258,227.03,226.94,5.09645104]
["bitfinex","SOLUSD",1759420526104,5.06470708,227.03,226.97,20.8]
["bitfinex","SOLUSD",1759420527012,4.4463355,227.01,226.93,20.8]
["bitfinex","SOLUSD",1759420527214,0.66,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759420527403,4.40548041,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759420527608,4.4463355,226.97,226.87,5.09761831]
["bitfinex","SOLUSD",1759420527810,0.66,226.96,226.87,0.69]
["bitfinex","SOLUSD",1759420528116,4.4463355,226.95,226.85,10.87647521]
["bitfinex","SOLUSD",1759420528318,0.66,226.94,226.85,10.87647521]
["bitfinex","SOLUSD",1759420528490,5.1063355,226.93,226.82,5.09878229]
["bitfinex","SOLUSD",1759420528690,0.66,226.92,226.85,20.8]
["bitfinex","SOLUSD",1759420529007,4.4463355,226.97,226.86,0.69]
["bitfinex","SOLUSD",1759420529320,4.40625688,226.95,226.86,5.097843]
["bitfinex","SOLUSD",1759420529498,0.66,226.96,226.89,20.8]
["bitfinex","SOLUSD",1759420529700,5.06610678,226.96,226.89,20.8]
["bitfinex","SOLUSD",1759420530916,5.06610678,226.96,226.88,20.8]
["bitfinex","SOLUSD",1759420531224,0.66,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420531404,4.40664522,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759420531612,0.72,226.92,226.85,4.40818381]
["bitfinex","SOLUSD",1759420531795,0.72,226.92,226.81,0.69]
["bitfinex","SOLUSD",1759420531796,0.72,226.91,226.81,0.69]
["bitfinex","SOLUSD",1759420531992,4.4463355,226.9,226.81,4.40897542]
["bitfinex","SOLUSD",1759420532194,5.1663355,226.9,226.8,31.62]
["bitfinex","SOLUSD",1759420532409,5.1663355,226.9,226.83,20.8]
["bitfinex","SOLUSD",1759420532607,0.72,226.9,226.8,31.62]
["bitfinex","SOLUSD",1759420532914,0.72,226.9,226.8,47.74205349]
["bitfinex","SOLUSD",1759420533112,0.72,226.93,226.81,11.56647521]
["bitfinex","SOLUSD",1759420533413,0.72,226.93,226.83,4.40858792]
["bitfinex","SOLUSD",1759420533593,0.72,226.93,226.84,20.8]
["bitfinex","SOLUSD",1759420533794,5.12665308,226.93,226.84,20.8]
["bitfinex","SOLUSD",1759420534010,9.57298858,226.93,226.84,20.8]
["bitfinex","SOLUSD",1759420534211,0.72,226.92,226.84,20.8]
["bitfinex","SOLUSD",1759420534713,36.7863355,226.94,226.85,0.69]
["bitfinex","SOLUSD",1759420535199,36.74645587,226.94,226.84,20.8]
["bitfinex","SOLUSD",1759420535399,4.40683941,226.92,226.84,25.20828999]
["bitfinex","SOLUSD",1759420535599,0.72,226.91,226.84,20.8]
["bitfinex","SOLUSD",1759420535908,5.1663355,226.91,226.8,25.20904883]
["bitfinex","SOLUSD",1759420536108,5.1663355,226.91,226.79,0.69]
["bitfinex","SOLUSD",1759420536109,4.4463355,226.89,226.79,0.69]
["bitfinex","SOLUSD",1759420536291,4.4463355,226.91,226.8,20.8]
["bitfinex","SOLUSD",1759420536610,15.42393794,226.92,226.84,20.8]
["bitfinex","SOLUSD",1759420536611,4.40683941,226.92,226.84,20.8]
["bitfinex","SOLUSD",1759420537108,0.72,226.91,226.82,20.8]
["bitfinex","SOLUSD",1759420537321,0.72,226.9,226.82,20.8]
["bitfinex","SOLUSD",1759420537527,0.72,226.9,226.82,25.89868117]
["bitfinex","SOLUSD",1759420538108,31.66,226.93,226.83,0.69]
["bitfinex","SOLUSD",1759420538421,5.12691751,226.92,226.84,0.5]
["bitfinex","SOLUSD",1759420539409,5.12691751,226.92,226.84,4.90836337]
["bitfinex","SOLUSD",1759420539713,5.12691751,226.92,226.84,25.70836337]
["bitfinex","SOLUSD",1759420539904,5.12691751,226.92,226.84,26.39836337]
["bitfinex","SOLUSD",1759420540100,4.40662769,226.94,226.84,26.39836337]
["bitfinex","SOLUSD",1759420540420,0.72,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759420540710,4.40662769,226.94,226.87,20.8]
["bitfinex","SOLUSD",1759420540711,0.72,226.92,226.87,20.8]
["bitfinex","SOLUSD",1759420540895,4.40662769,226.94,226.87,20.8]
["bitfinex","SOLUSD",1759420541103,5.1663355,226.91,226.82,20.8]
["bitfinex","SOLUSD",1759420541432,19.87231283,226.89,226.78,10.87647521]
["bitfinex","SOLUSD",1759420541590,19.87231283,226.89,226.78,11.56647521]
["bitfinex","SOLUSD",1759420541591,0.72,226.88,226.78,11.56647521]
["bitfinex","SOLUSD",1759420541913,19.87231283,226.89,226.78,11.56647521]
["bitfinex","SOLUSD",1759420541914,4.40742209,226.89,226.81,20.8]
["bitfinex","SOLUSD",1759420542115,4.40742209,226.89,226.81,21.49]
["bitfinex","SOLUSD",1759420542319,5.12742209,226.89,226.81,21.49]
["bitfinex","SOLUSD",1759420542897,0.72,226.9,226.82,0.69]
["bitfinex","SOLUSD",1759420543116,27.54,226.93,226.86,20.8]
["bitfinex","SOLUSD",1759420543314,0.72,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759420543534,0.72,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759420543717,4.4463355,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759420543718,0.72,226.9,226.86,20.8]
["bitfinex","SOLUSD",1759420544921,20.8,226.98,226.86,20.8]
["bitfinex","SOLUSD",1759420544922,0.72,226.89,226.86,20.8]
["bitfinex","SOLUSD",1759420545096,0.72,226.88,226.76,10.87647521]
["bitfinex","SOLUSD",1759420545301,32.42,226.87,226.76,11.56647521]
["bitfinex","SOLUSD",1759420545519,31.7,226.86,226.79,20.8]
["bitfinex","SOLUSD",1759420546034,0.72,226.85,226.79,20.8]
["bitfinex","SOLUSD",1759420546220,0.72,226.84,226.75,10.87647521]
["bitfinex","SOLUSD",1759420546421,0.72,226.84,226.76,0.69]
["bitfinex","SOLUSD",1759420546601,0.72,226.84,226.78,20.8]
["bitfinex","SOLUSD",1759420547102,0.72,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759420547402,5.1663355,226.82,226.71,0.69]
["bitfinex","SOLUSD",1759420547594,4.4463355,226.78,226.68,0.69]
["bitfinex","SOLUSD",1759420547793,0.72,226.77,226.69,10.87647521]
["bitfinex","SOLUSD",1759420548020,47.10870349,226.85,226.71,10.87647521]
["bitfinex","SOLUSD",1759420548021,0.72,226.8,226.71,10.87647521]
["bitfinex","SOLUSD",1759420548208,31.7,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759420548530,0.72,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759420548832,5.1663355,226.78,226.7,0.69]
["bitfinex","SOLUSD",1759420549128,9.57595369,226.78,226.7,0.69]
["bitfinex","SOLUSD",1759420549422,9.57595615,226.78,226.7,25.90110032]
["bitfinex","SOLUSD",1759420549794,9.57595615,226.78,226.7,21.49]
["bitfinex","SOLUSD",1759420550028,0.72,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759420551024,0.72,226.77,226.72,20.8]
["bitfinex","SOLUSD",1759420551224,0.72,226.81,226.73,0.69]
["bitfinex","SOLUSD",1759420551407,0.72,226.81,226.72,20.8]
["bitfinex","SOLUSD",1759420551598,31.68,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759420551794,0.72,226.79,226.72,20.8]
["bitfinex","SOLUSD",1759420553118,0.72,226.78,226.7,20.8]
["bitfinex","SOLUSD",1759420553418,8.85582596,226.79,226.7,20.8]
["bitfinex","SOLUSD",1759420553419,5.1663355,226.77,226.7,20.8]
["bitfinex","SOLUSD",1759420553604,0.72,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759420554325,36.08949046,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759420554508,36.78949046,226.79,226.71,4.41089296]
["bitfinex","SOLUSD",1759420555225,0.72,226.78,226.67,11.76647521]
["bitfinex","SOLUSD",1759420555429,0.72,226.77,226.7,20.8]
["bitfinex","SOLUSD",1759420556331,0.72,226.76,226.7,20.8]
["bitfinex","SOLUSD",1759420556535,0.72,226.75,226.67,0.2]
["bitfinex","SOLUSD",1759420556736,4.4463355,226.74,226.67,21.0]
["bitfinex","SOLUSD",1759420557026,0.72,226.73,226.67,21.0]
["bitfinex","SOLUSD",1759420557336,31.66,226.76,226.68,0.69]
["bitfinex","SOLUSD",1759420557810,31.66,226.77,226.68,0.69]
["bitfinex","SOLUSD",1759420558131,32.38,226.77,226.68,0.69]
["bitfinex","SOLUSD",1759420558556,32.36,226.77,226.68,0.69]
["bitfinex","SOLUSD",1759420558721,32.36,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759420558921,0.72,226.77,226.71,20.8]
["bitfinex","SOLUSD",1759420559229,31.64,226.78,226.71,20.8]
["bitfinex","SOLUSD",1759420559429,0.72,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759420559629,32.36,226.79,226.71,20.8]
["bitfinex","SOLUSD",1759420559829,0.72,226.78,226.71,20.8]
["bitfinex","SOLUSD",1759420560039,0.72,226.77,226.7,21.3]
["bitfinex","SOLUSD",1759420560241,0.72,226.76,226.7,20.8]
["bitfinex","SOLUSD",1759420560532,0.72,226.8,226.71,21.49]
["bitfinex","SOLUSD",1759420560733,0.72,226.8,226.73,4.41053235]
["bitfinex","SOLUSD",1759420561249,0.72,226.85,226.76,20.8]
["bitfinex","SOLUSD",1759420561407,31.64,226.84,226.75,0.66]
["bitfinex","SOLUSD",1759420561743,5.1263355,226.83,226.73,0.66]
["bitfinex","SOLUSD",1759420561946,5.1263355,226.83,226.73,21.46]
["bitfinex","SOLUSD",1759420562107,0.68,226.82,226.73,21.46]
["bitfinex","SOLUSD",1759420562447,0.68,226.82,226.75,20.8]
["bitfinex","SOLUSD",1759420562645,31.62,226.83,226.75,20.8]
["bitfinex","SOLUSD",1759420562825,31.62,226.83,226.76,4.40994884]
["bitfinex","SOLUSD",1759420562826,0.68,226.83,226.76,4.40994884]
["bitfinex","SOLUSD",1759420563424,0.68,226.82,226.77,20.8]
["bitfinex","SOLUSD",1759420563713,0.68,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759420564036,0.68,226.8,226.77,21.3]
["bitfinex","SOLUSD",1759420564245,0.68,226.83,226.77,21.3]
["bitfinex","SOLUSD",1759420564613,0.68,226.82,226.77,0.5]
["bitfinex","SOLUSD",1759420564812,4.40897667,226.81,226.74,20.8]
["bitfinex","SOLUSD",1759420565031,4.40897667,226.81,226.7,11.53647521]
["bitfinex","SOLUSD",1759420565032,0.68,226.8,226.71,10.87647521]
["bitfinex","SOLUSD",1759420565241,0.68,226.79,226.71,10.87647521]
["bitfinex","SOLUSD",1759420565629,0.68,226.79,226.74,20.8]
["bitfinex","SOLUSD",1759420565820,0.68,226.78,226.71,10.87647521]
["bitfinex","SOLUSD",1759420566221,4.40897667,226.81,226.71,10.87647521]
["bitfinex","SOLUSD",1759420566427,132.9,226.83,226.76,20.8]
["bitfinex","SOLUSD",1759420566719,132.9,226.83,226.78,4.40955992]
["bitfinex","SOLUSD",1759420566944,132.9,226.83,226.76,25.20976855]
["bitfinex","SOLUSD",1759420567145,132.9,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759420567644,132.9,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759420567814,137.30859245,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759420568014,137.98859245,226.83,226.77,20.8]
["bitfinex","SOLUSD",1759420568244,137.98859245,226.83,226.76,20.8]
["bitfinex","SOLUSD",1759420568443,133.58,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759420568744,0.68,226.82,226.78,20.8]
["bitfinex","SOLUSD",1759420568924,0.68,226.81,226.77,4.40970391]
["bitfinex","SOLUSD",1759420569128,0.68,226.81,226.78,20.8]
["bitfinex","SOLUSD",1759420569325,132.9,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759420569525,133.58,226.83,226.78,20.8]
["bitfinex","SOLUSD",1759420569716,133.58,226.83,226.78,21.3]
["bitfinex","SOLUSD",1759420570045,132.9,226.83,226.79,0.66]
["bitfinex","SOLUSD",1759420570225,31.58,226.85,226.8,0.66]
["bitfinex","SOLUSD",1759420570414,31.58,226.85,226.77,10.87647521]
["bitfinex","SOLUSD",1759420570415,31.58,226.85,226.77,11.53647521]
["bitfinex","SOLUSD",1759420570615,32.26,226.85,226.77,11.53647521]
["bitfinex","SOLUSD",1759420571113,31.58,226.85,226.8,4.40917107]
["bitfinex","SOLUSD",1759420571319,165.14,226.88,226.81,21.46]
["bitfinex","SOLUSD",1759420571526,10.87647521,226.96,226.81,21.46]
["bitfinex","SOLUSD",1759420571527,0.68,226.91,226.81,32.33647521]
["bitfinex","SOLUSD",1759420571738,0.68,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420571935,31.58,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759420572136,32.26,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759420572345,0.68,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759420572930,31.58,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759420573124,32.24,226.9,226.85,20.8]
["bitfinex","SOLUSD",1759420574439,0.68,226.89,226.8,10.87647521]
["bitfinex","SOLUSD",1759420574630,0.68,226.88,226.83,20.8]
["bitfinex","SOLUSD",1759420574831,31.56,226.9,226.83,21.46]
["bitfinex","SOLUSD",1759420575137,31.54,226.89,226.83,21.46]
["bitfinex","SOLUSD",1759420575644,0.68,226.91,226.84,10.87647521]
["bitfinex","SOLUSD",1759420575837,31.54,226.91,226.84,10.87647521]
["bitfinex","SOLUSD",1759420576050,31.54,226.91,226.84,11.53647521]
["bitfinex","SOLUSD",1759420576233,31.54,226.93,226.86,4.40800493]
["bitfinex","SOLUSD",1759420576629,0.68,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420576850,32.2,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420577148,31.54,226.96,226.89,21.46]
["bitfinex","SOLUSD",1759420577831,35.94610081,226.96,226.89,21.46]
["bitfinex","SOLUSD",1759420578039,0.68,226.95,226.87,31.67647521]
["bitfinex","SOLUSD",1759420578350,0.68,226.94,226.87,36.08416953]
["bitfinex","SOLUSD",1759420578547,10.22117456,226.95,226.87,36.08416953]
["bitfinex","SOLUSD",1759420578748,10.22117456,226.95,226.88,0.66]
["bitfinex","SOLUSD",1759420579833,15.30744595,226.95,226.87,36.08416953]
["bitfinex","SOLUSD",1759420580030,14.62744595,226.95,226.87,31.67647521]
["bitfinex","SOLUSD",1759420580232,10.22117456,226.95,226.87,25.86778442]
["bitfinex","SOLUSD",1759420580445,10.22117456,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759420580856,10.90117456,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759420581044,0.68,226.94,226.88,10.87647521]
["bitfinex","SOLUSD",1759420581225,0.68,226.93,226.88,10.87647521]
["bitfinex","SOLUSD",1759420581426,14.62750828,226.95,226.88,10.87647521]
["bitfinex","SOLUSD",1759420581626,0.68,226.92,226.88,10.87647521]
["bitfinex","SOLUSD",1759420581826,14.62750828,226.95,226.87,20.8]
["bitfinex","SOLUSD",1759420582042,0.68,226.91,226.88,20.8]
["bitfinex","SOLUSD",1759420582251,25.64315049,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420582252,0.68,226.9,226.88,20.8]
["bitfinex","SOLUSD",1759420582450,0.68,226.9,226.84,10.87647521]
["bitfinex","SOLUSD",1759420582659,0.68,226.92,226.87,20.8]
["bitfinex","SOLUSD",1759420583332,0.68,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759420584123,0.66,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759420584831,0.66,226.92,226.87,20.8]
["bitfinex","SOLUSD",1759420585050,0.66,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759420585564,31.48,226.94,226.87,20.8]
["bitfinex","SOLUSD",1759420585751,0.66,226.9,226.84,11.53647521]
["bitfinex","SOLUSD",1759420585931,0.66,226.9,226.84,10.87647521]
["bitfinex","SOLUSD",1759420586134,0.66,226.9,226.82,0.66]
["bitfinex","SOLUSD",1759420586335,0.66,226.9,226.8,4.40900263]
["bitfinex","SOLUSD",1759420586336,4.40742209,226.89,226.83,20.8]
["bitfinex","SOLUSD",1759420586542,4.40742209,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759420586754,0.66,226.89,226.85,20.8]
["bitfinex","SOLUSD",1759420587055,0.66,226.88,226.83,25.20858009]
["bitfinex","SOLUSD",1759420587362,0.66,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759420587539,4.40707345,226.91,226.84,20.8]
["bitfinex","SOLUSD",1759420587739,5.06707345,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420588440,5.06707345,226.91,226.84,25.86827483]
["bitfinex","SOLUSD",1759420588636,0.66,226.91,226.84,25.86827483]
["bitfinex","SOLUSD",1759420588940,0.66,226.9,226.84,20.8]
["bitfinex","SOLUSD",1759420589264,0.66,226.89,226.83,25.20854259]
["bitfinex","SOLUSD",1759420589462,6.52236961,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759420589463,32.12,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759420589760,0.66,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759420589961,0.66,226.9,226.86,20.8]
["bitfinex","SOLUSD",1759420590162,0.66,226.89,226.86,20.8]
["bitfinex","SOLUSD",1759420590463,0.66,226.93,226.85,20.8]
["bitfinex","SOLUSD",1759420590641,0.66,226.93,226.86,0.66]
["bitfinex","SOLUSD",1759420591068,0.66,226.93,226.83,42.69794503]
["bitfinex","SOLUSD",1759420591069,0.66,226.93,226.83,43.35794503]
["bitfinex","SOLUSD",1759420591471,0.66,226.93,226.85,10.87647521]
["bitfinex","SOLUSD",1759420591638,0.66,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759420591840,0.66,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759420592057,0.66,226.91,226.88,20.8]
["bitfinex","SOLUSD",1759420592461,5.06671429,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759420593675,14.62745449,226.95,226.88,25.20758678]
["bitfinex","SOLUSD",1759420593872,14.62745449,226.95,226.88,25.89758678]
["bitfinex","SOLUSD",1759420594053,15.28745449,226.95,226.88,25.89758678]
["bitfinex","SOLUSD",1759420594369,15.28745449,226.95,226.88,20.8]
["bitfinex","SOLUSD",1759420594551,4.40664522,226.93,226.88,20.8]
["bitfinex","SOLUSD",1759420594872,2.66888172,226.92,226.87,20.8]
["bitfinex","SOLUSD",1759420595071,0.66,226.91,226.81,26.30789357]
["bitfinex","SOLUSD",1759420595243,0.66,226.91,226.84,20.8]
["bitfinex","SOLUSD",1759420596161,5.06717361,226.91,226.84,20.8]
["bitfinex","SOLUSD",1759420596369,5.06717361,226.91,226.84,31.67647521]
["bitfinex","SOLUSD",1759420596944,0.66,226.9,226.82,20.8]
["bitfinex","SOLUSD",1759420597165,0.66,226.89,226.82,20.8]
["bitfinex","SOLUSD",1759420597551,35.86717361,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759420597877,0.66,226.93,226.87,0.69]
["bitfinex","SOLUSD",1759420598170,42.34117456,226.95,226.87,0.69]
["bitfinex","SOLUSD",1759420598369,0.66,226.94,226.87,0.69]
["bitfinex","SOLUSD",1759420598587,10.22117456,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759420598871,0.66,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420599265,14.62743573,226.95,226.89,21.49]
["bitfinex","SOLUSD",1759420599773,0.66,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420599998,14.62743573,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759420600176,14.62743573,226.95,226.86,5.09799529]
["bitfinex","SOLUSD",1759420600177,2.66888172,226.92,226.81,0.69]
["bitfinex","SOLUSD",1759420600384,5.06703362,226.91,226.82,10.87647521]
["bitfinex","SOLUSD",1759420600689,5.06703362,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420600896,0.66,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420601066,0.66,226.93,226.85,20.8]
["bitfinex","SOLUSD",1759420601271,3.32888172,226.93,226.85,20.8]
["bitfinex","SOLUSD",1759420601499,3.32888172,226.92,226.85,20.8]
["bitfinex","SOLUSD",1759420601889,0.66,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420602084,3.32888172,226.91,226.85,20.8]
["bitfinex","SOLUSD",1759420602401,0.66,226.93,226.86,0.69]
["bitfinex","SOLUSD",1759420602993,0.66,226.93,226.85,25.20808599]
["bitfinex","SOLUSD",1759420603299,0.66,226.92,226.85,25.20808599]
["bitfinex","SOLUSD",1759420603479,0.66,226.92,226.85,25.89808599]
["bitfinex","SOLUSD",1759420603683,5.0668894,226.92,226.85,25.89808599]
["bitfinex","SOLUSD",1759420603878,0.66,226.91,226.83,0.69]
["bitfinex","SOLUSD",1759420604082,0.66,226.91,226.83,20.8]
["bitfinex","SOLUSD",1759420604291,0.66,226.91,226.83,21.49]
["bitfinex","SOLUSD",1759420605480,0.66,226.91,226.84,5.09839358]
["bitfinex","SOLUSD",1759420606002,5.06671208,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759420606367,31.48,226.94,226.87,21.49]
["bitfinex","SOLUSD",1759420606673,46.7674345,226.95,226.87,21.49]
["bitfinex","SOLUSD",1759420607273,41.70117456,226.95,226.88,0.69]
["bitfinex","SOLUSD",1759420607478,41.70117456,226.95,226.89,4.40742209]
["bitfinex","SOLUSD",1759420608193,41.70117456,226.95,226.88,4.52251638]
["bitfinex","SOLUSD",1759420608492,0.66,226.94,226.88,4.40760945]
["bitfinex","SOLUSD",1759420608692,0.66,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420608894,41.70117456,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759420609080,10.22117456,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759420609397,10.22117456,226.95,226.89,20.92]
["bitfinex","SOLUSD",1759420609602,10.22117456,226.95,226.9,4.40722785]
["bitfinex","SOLUSD",1759420610502,10.22117456,226.95,226.9,4.52722785]
["bitfinex","SOLUSD",1759420610873,10.22117456,226.95,226.89,25.20741459]
["bitfinex","SOLUSD",1759420611077,10.22117456,226.95,226.89,4.40741459]
["bitfinex","SOLUSD",1759420611286,10.88117456,226.95,226.88,20.92]
["bitfinex","SOLUSD",1759420611685,10.88117456,226.95,226.89,20.8]
["bitfinex","SOLUSD",1759420611892,0.66,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759420612097,10.22117456,226.95,226.88,4.4076059]
["bitfinex","SOLUSD",1759420612280,10.22117456,226.95,226.89,0.12]
["bitfinex","SOLUSD",1759420612717,11.01261026,227.02,226.89,0.12]
["bitfinex","SOLUSD",1759420612718,0.1,227.05,226.93,20.8]
["bitfinex","SOLUSD",1759420612889,0.1,227.05,226.99,10.87647521]
["bitfinex","SOLUSD",1759420613415,0.1,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759420614677,0.66,227.04,227.0,31.56]
["bitfinex","SOLUSD",1759420614907,0.1,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759420615479,0.76,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759420616592,0.1,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759420616791,0.66,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759420617087,0.66,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759420617286,0.76,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759420617812,0.76,227.05,227.0,25.20511188]
["bitfinex","SOLUSD",1759420618194,0.66,227.04,227.0,25.20511188]
["bitfinex","SOLUSD",1759420618398,0.66,227.03,227.0,25.20511188]
["bitfinex","SOLUSD",1759420618781,0.76,227.05,227.0,25.20511188]
["bitfinex","SOLUSD",1759420619109,0.1,227.05,227.0,25.32511188]
["bitfinex","SOLUSD",1759420619274,0.1,227.05,227.0,25.20511188]
["bitfinex","SOLUSD",1759420619582,0.76,227.05,227.0,25.20511188]
["bitfinex","SOLUSD",1759420620201,0.1,227.05,227.01,0.12]
["bitfinex","SOLUSD",1759420620380,0.1,227.05,227.04,20.8]
["bitfinex","SOLUSD",1759420621893,0.1,227.05,227.04,25.20451021]
["bitfinex","SOLUSD",1759420622493,0.1,227.05,227.04,25.32451021]
["bitfinex","SOLUSD",1759420623429,0.1,227.05,227.04,36.20098542]
["bitfinex","SOLUSD",1759420625713,0.1,227.05,227.04,67.68098542]
["bitfinex","SOLUSD",1759420625929,0.1,227.13,227.04,78.69226096]
["bitfinex","SOLUSD",1759420626151,0.1,227.13,227.05,0.12]
["bitfinex","SOLUSD",1759420627124,0.1,227.13,227.1,20.8]
["bitfinex","SOLUSD",1759420627420,0.79,227.13,227.1,20.8]
["bitfinex","SOLUSD",1759420627793,0.1,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420628798,0.79,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420629420,0.1,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420633111,0.1,227.13,227.11,25.20307801]
["bitfinex","SOLUSD",1759420633330,0.1,227.13,227.11,56.62307801]
["bitfinex","SOLUSD",1759420633533,0.1,227.13,227.11,25.20307801]
["bitfinex","SOLUSD",1759420633704,0.1,227.13,227.11,56.62307801]
["bitfinex","SOLUSD",1759420633906,0.1,227.13,227.12,10.87647521]
["bitfinex","SOLUSD",1759420634119,0.1,227.13,227.12,36.19943399]
["bitfinex","SOLUSD",1759420634430,0.1,227.13,227.12,15.27943399]
["bitfinex","SOLUSD",1759420634644,0.1,227.13,227.12,47.21943399]
["bitfinex","SOLUSD",1759420635238,0.1,227.13,227.12,42.79647521]
["bitfinex","SOLUSD",1759420635913,0.1,227.13,227.12,47.31943399]
["bitfinex","SOLUSD",1759420636117,0.1,227.13,227.12,42.83647521]
["bitfinex","SOLUSD",1759420636322,0.1,227.13,227.12,47.23943399]
["bitfinex","SOLUSD",1759420636530,0.1,227.13,227.12,42.85647521]
["bitfinex","SOLUSD",1759420636739,0.79,227.13,227.12,0.5]
["bitfinex","SOLUSD",1759420636914,0.1,227.13,227.12,4.90295878]
["bitfinex","SOLUSD",1759420637231,0.1,227.13,227.12,47.23943399]
["bitfinex","SOLUSD",1759420638006,0.1,227.13,227.12,11.37647521]
["bitfinex","SOLUSD",1759420638230,0.79,227.13,227.12,0.5]
["bitfinex","SOLUSD",1759420638431,0.79,227.13,227.12,21.3]
["bitfinex","SOLUSD",1759420638817,0.1,227.13,227.12,25.70295878]
["bitfinex","SOLUSD",1759420639434,0.79,227.13,227.12,0.5]
["bitfinex","SOLUSD",1759420639732,0.79,227.13,227.12,21.3]
["bitfinex","SOLUSD",1759420640533,0.79,227.13,227.12,0.5]
["bitfinex","SOLUSD",1759420640740,0.79,227.13,227.12,21.3]
["bitfinex","SOLUSD",1759420641832,0.1,227.13,227.12,21.3]
["bitfinex","SOLUSD",1759420642136,0.1,227.13,227.12,68.13943399]
["bitfinex","SOLUSD",1759420642440,0.1,227.13,227.12,68.01943399]
["bitfinex","SOLUSD",1759420642615,0.1,227.13,227.12,36.57943399]
["bitfinex","SOLUSD",1759420642935,0.1,227.13,227.12,68.05943399]
["bitfinex","SOLUSD",1759420643312,0.1,227.13,227.12,57.18295878]
["bitfinex","SOLUSD",1759420643707,0.1,227.13,227.12,56.68295878]
["bitfinex","SOLUSD",1759420645036,0.1,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420645218,0.77,227.13,227.11,31.46]
["bitfinex","SOLUSD",1759420645405,0.1,227.13,227.11,31.46]
["bitfinex","SOLUSD",1759420646319,0.77,227.13,227.11,35.86303526]
["bitfinex","SOLUSD",1759420646520,0.77,227.13,227.12,31.5]
["bitfinex","SOLUSD",1759420646725,0.1,227.13,227.12,31.5]
["bitfinex","SOLUSD",1759420647509,0.1,227.13,227.12,42.37647521]
["bitfinex","SOLUSD",1759420648341,0.1,227.13,227.12,46.77943399]
["bitfinex","SOLUSD",1759420648719,0.1,227.13,227.12,46.89943399]
["bitfinex","SOLUSD",1759420649039,0.1,227.13,227.12,46.77943399]
["bitfinex","SOLUSD",1759420649243,0.1,227.14,227.12,15.39943399]
["bitfinex","SOLUSD",1759420649542,0.1,227.17,227.16,31.67647521]
["bitfinex","SOLUSD",1759420649844,0.1,227.17,227.16,63.17647521]
["bitfinex","SOLUSD",1759420650211,0.1,227.17,227.16,4.40218348]
["bitfinex","SOLUSD",1759420650412,0.77,227.17,227.16,35.90218348]
["bitfinex","SOLUSD",1759420651049,0.1,227.17,227.16,35.90218348]
["bitfinex","SOLUSD",1759420651333,0.1,227.17,227.16,56.70218348]
["bitfinex","SOLUSD",1759420651524,0.1,227.17,227.16,67.57865869]
["bitfinex","SOLUSD",1759420652538,0.1,227.17,227.16,36.07865869]
["bitfinex","SOLUSD",1759420652745,0.1,227.17,227.16,67.57865869]
["bitfinex","SOLUSD",1759420653442,0.1,227.17,227.16,36.07865869]
["bitfinex","SOLUSD",1759420653613,0.1,227.17,227.16,67.57865869]
["bitfinex","SOLUSD",1759420654112,0.1,227.17,227.16,68.07865869]
["bitfinex","SOLUSD",1759420655136,0.67,227.22,227.2,20.8]
["bitfinex","SOLUSD",1759420655318,0.67,227.22,227.21,31.48]
["bitfinex","SOLUSD",1759420656240,0.67,227.22,227.21,56.68121473]
["bitfinex","SOLUSD",1759420656451,0.67,227.24,227.21,56.68121473]
["bitfinex","SOLUSD",1759420656734,0.67,227.23,227.21,67.68425156]
["bitfinex","SOLUSD",1759420656912,4.39921277,227.32,227.21,67.68425156]
["bitfinex","SOLUSD",1759420657114,0.67,227.31,227.21,67.68425156]
["bitfinex","SOLUSD",1759420657314,0.67,227.3,227.21,56.68121473]
["bitfinex","SOLUSD",1759420657534,0.67,227.29,227.21,56.68121473]
["bitfinex","SOLUSD",1759420657734,0.67,227.28,227.21,25.20121473]
["bitfinex","SOLUSD",1759420657917,0.67,227.27,227.21,25.20121473]
["bitfinex","SOLUSD",1759420658239,0.67,227.26,227.21,56.66121473]
["bitfinex","SOLUSD",1759420658410,0.67,227.25,227.21,56.66121473]
["bitfinex","SOLUSD",1759420658617,0.67,227.24,227.21,56.66121473]
["bitfinex","SOLUSD",1759420658815,0.67,227.23,227.21,56.66121473]
["bitfinex","SOLUSD",1759420659133,15.39544294,227.34,227.21,56.66121473]
["bitfinex","SOLUSD",1759420659333,0.67,227.23,227.18,4.39972038]
["bitfinex","SOLUSD",1759420659534,0.67,227.22,227.19,20.8]
["bitfinex","SOLUSD",1759420659737,1.70465434,227.29,227.19,20.8]
["bitfinex","SOLUSD",1759420660041,0.67,227.22,227.19,20.8]
["bitfinex","SOLUSD",1759420660223,0.67,227.22,227.2,35.84140845]
["bitfinex","SOLUSD",1759420660546,0.67,227.24,227.2,35.84140845]
["bitfinex","SOLUSD",1759420660737,0.67,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759420660943,0.67,227.23,227.2,35.84140845]
["bitfinex","SOLUSD",1759420661249,0.67,227.22,227.2,31.44]
["bitfinex","SOLUSD",1759420661948,0.67,227.22,227.19,25.2015951]
["bitfinex","SOLUSD",1759420662252,0.67,227.22,227.21,0.5]
["bitfinex","SOLUSD",1759420662548,4.39966562,227.29,227.21,4.90121473]
["bitfinex","SOLUSD",1759420662753,0.67,227.24,227.21,4.90121473]
["bitfinex","SOLUSD",1759420662918,6.10431996,227.29,227.21,0.5]
["bitfinex","SOLUSD",1759420663238,0.67,227.23,227.21,0.5]
["bitfinex","SOLUSD",1759420663549,0.67,227.23,227.19,20.8]
["bitfinex","SOLUSD",1759420663730,0.67,227.22,227.19,20.8]
["bitfinex","SOLUSD",1759420663930,0.67,227.21,227.19,20.8]
["bitfinex","SOLUSD",1759420664228,0.67,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759420664640,0.67,227.2,227.19,25.20160218]
["bitfinex","SOLUSD",1759420664841,0.67,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759420665030,0.67,227.26,227.19,52.22]
["bitfinex","SOLUSD",1759420665234,0.67,227.25,227.19,52.22]
["bitfinex","SOLUSD",1759420665433,0.67,227.25,227.2,31.44]
["bitfinex","SOLUSD",1759420666534,0.67,227.25,227.21,31.46]
["bitfinex","SOLUSD",1759420667222,0.67,227.25,227.23,0.5]
["bitfinex","SOLUSD",1759420668031,0.67,227.25,227.23,4.90071487]
["bitfinex","SOLUSD",1759420669024,0.67,227.27,227.23,4.90071487]
["bitfinex","SOLUSD",1759420669453,0.67,227.26,227.23,4.90071487]
["bitfinex","SOLUSD",1759420669626,0.67,227.25,227.23,0.5]
["bitfinex","SOLUSD",1759420669945,0.67,227.25,227.23,31.92]
["bitfinex","SOLUSD",1759420670248,0.67,227.24,227.23,0.5]
["bitfinex","SOLUSD",1759420670450,0.67,227.24,227.19,52.22]
["bitfinex","SOLUSD",1759420670652,0.67,227.23,227.19,20.8]
["bitfinex","SOLUSD",1759420670828,0.67,227.22,227.19,25.20155419]
["bitfinex","SOLUSD",1759420671190,0.67,227.24,227.19,25.20155419]
["bitfinex","SOLUSD",1759420671357,0.67,227.23,227.19,25.20155419]
["bitfinex","SOLUSD",1759420671956,0.67,227.22,227.19,25.20155419]
["bitfinex","SOLUSD",1759420672146,0.67,227.26,227.19,25.20155419]
["bitfinex","SOLUSD",1759420672350,0.67,227.25,227.21,0.5]
["bitfinex","SOLUSD",1759420672540,1.70465434,227.28,227.21,0.5]
["bitfinex","SOLUSD",1759420672739,0.67,227.27,227.21,0.5]
["bitfinex","SOLUSD",1759420673256,5.07013663,227.27,227.21,0.5]
["bitfinex","SOLUSD",1759420673758,5.07013663,227.27,227.21,4.90110597]
["bitfinex","SOLUSD",1759420673932,0.67,227.26,227.21,4.90110597]
["bitfinex","SOLUSD",1759420674134,0.67,227.25,227.21,4.90110597]
["bitfinex","SOLUSD",1759420674638,4.39987245,227.28,227.21,0.5]
["bitfinex","SOLUSD",1759420674639,0.67,227.24,227.21,0.5]
["bitfinex","SOLUSD",1759420674847,0.67,227.24,227.19,20.8]
["bitfinex","SOLUSD",1759420675054,0.67,227.23,227.19,20.8]
["bitfinex","SOLUSD",1759420675234,0.67,227.22,227.19,20.8]
["bitfinex","SOLUSD",1759420675434,0.67,227.21,227.19,20.8]
["bitfinex","SOLUSD",1759420675630,0.67,227.2,227.14,22.00562827]
["bitfinex","SOLUSD",1759420675829,0.67,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759420676162,4.40044728,227.25,227.15,4.40237728]
["bitfinex","SOLUSD",1759420676163,0.67,227.18,227.15,4.40237728]
["bitfinex","SOLUSD",1759420676341,34.05,227.31,227.15,4.40237728]
["bitfinex","SOLUSD",1759420676342,4.40026729,227.26,227.16,0.12]
["bitfinex","SOLUSD",1759420676542,0.67,227.24,227.16,0.12]
["bitfinex","SOLUSD",1759420676946,0.67,227.27,227.19,20.8]
["bitfinex","SOLUSD",1759420677263,0.67,227.27,227.21,15.40425156]
["bitfinex","SOLUSD",1759420678158,0.67,227.26,227.19,25.19907487]
["bitfinex","SOLUSD",1759420678356,0.67,227.25,227.12,12.89702007]
["bitfinex","SOLUSD",1759420678657,0.67,227.24,227.13,0.12]
["bitfinex","SOLUSD",1759420678857,2.37465434,227.24,227.15,20.8]
["bitfinex","SOLUSD",1759420679157,24.09495464,227.33,227.15,20.92]
["bitfinex","SOLUSD",1759420679158,0.67,227.23,227.15,20.92]
["bitfinex","SOLUSD",1759420679345,0.67,227.23,227.16,35.86218348]
["bitfinex","SOLUSD",1759420679545,0.67,227.23,227.16,46.86764218]
["bitfinex","SOLUSD",1759420680364,0.67,227.25,227.19,20.8]
["bitfinex","SOLUSD",1759420681236,0.67,227.25,227.2,4.40140845]
["bitfinex","SOLUSD",1759420681536,0.66,227.24,227.19,20.8]
["bitfinex","SOLUSD",1759420681737,0.66,227.24,227.21,20.8]
["bitfinex","SOLUSD",1759420682364,0.66,227.24,227.21,21.3]
["bitfinex","SOLUSD",1759420682759,0.66,227.26,227.21,21.3]
["bitfinex","SOLUSD",1759420682965,0.66,227.25,227.21,21.3]
["bitfinex","SOLUSD",1759420683170,0.66,227.24,227.21,21.3]
["bitfinex","SOLUSD",1759420683547,0.66,227.24,227.21,25.70121194]
["bitfinex","SOLUSD",1759420684157,0.66,227.24,227.21,21.3]
["bitfinex","SOLUSD",1759420685172,0.66,227.23,227.21,0.5]
["bitfinex","SOLUSD",1759420685748,0.66,227.25,227.21,4.9011727]
["bitfinex","SOLUSD",1759420685954,0.66,227.28,227.21,25.7011727]
["bitfinex","SOLUSD",1759420686356,6.10419603,227.3,227.21,25.7011727]
["bitfinex","SOLUSD",1759420686559,0.66,227.27,227.21,25.7011727]
["bitfinex","SOLUSD",1759420687747,1.70465434,227.3,227.21,25.7011727]
["bitfinex","SOLUSD",1759420687951,0.66,227.28,227.21,21.3]
["bitfinex","SOLUSD",1759420688272,0.66,227.28,227.21,5.02109645]
["bitfinex","SOLUSD",1759420688647,0.66,227.28,227.21,36.42109645]
["bitfinex","SOLUSD",1759420689173,0.66,227.28,227.21,36.30109645]
["bitfinex","SOLUSD",1759420689378,0.66,227.28,227.21,47.30413328]
["bitfinex","SOLUSD",1759420690565,0.66,227.28,227.21,36.30109645]
["bitfinex","SOLUSD",1759420691073,0.66,227.28,227.21,15.90413328]
["bitfinex","SOLUSD",1759420691266,0.66,227.28,227.21,47.28413328]
["bitfinex","SOLUSD",1759420691665,0.66,227.28,227.21,47.40413328]
["bitfinex","SOLUSD",1759420692379,0.66,227.27,227.21,47.28413328]
["bitfinex","SOLUSD",1759420692550,5.05967836,227.29,227.21,47.26413328]
["bitfinex","SOLUSD",1759420692755,0.66,227.29,227.21,47.38413328]
["bitfinex","SOLUSD",1759420692978,0.66,227.29,227.22,0.12]
["bitfinex","SOLUSD",1759420693548,4.39932831,227.31,227.22,0.12]
["bitfinex","SOLUSD",1759420693549,0.66,227.31,227.22,0.12]
["bitfinex","SOLUSD",1759420693748,132.9,227.32,227.22,0.12]
["bitfinex","SOLUSD",1759420693965,133.56,227.32,227.24,20.8]
["bitfinex","SOLUSD",1759420694169,0.66,227.31,227.24,20.8]
["bitfinex","SOLUSD",1759420694388,0.66,227.36,227.29,4.39966562]
["bitfinex","SOLUSD",1759420694683,0.66,227.36,227.29,35.89966562]
["bitfinex","SOLUSD",1759420695063,0.66,227.38,227.29,35.89966562]
["bitfinex","SOLUSD",1759420695256,0.66,227.38,227.25,10.99472375]
["bitfinex","SOLUSD",1759420695257,2.88284754,227.34,227.25,42.37472375]
["bitfinex","SOLUSD",1759420695457,3.54284754,227.33,227.24,4.40062022]
["bitfinex","SOLUSD",1759420695670,3.54284754,227.32,227.27,20.8]
["bitfinex","SOLUSD",1759420695868,0.66,227.31,227.24,31.4]
["bitfinex","SOLUSD",1759420696068,0.66,227.3,227.27,20.8]
["bitfinex","SOLUSD",1759420696257,0.66,227.29,227.27,20.8]
["bitfinex","SOLUSD",1759420696462,0.66,227.32,227.27,20.8]
["bitfinex","SOLUSD",1759420696962,0.66,227.34,227.28,31.52]
["bitfinex","SOLUSD",1759420697168,0.66,227.37,227.28,31.52]
["bitfinex","SOLUSD",1759420698594,0.66,227.39,227.29,15.51882968]
["bitfinex","SOLUSD",1759420699002,0.66,227.38,227.29,15.51882968]
["bitfinex","SOLUSD",1759420699791,0.66,227.39,227.3,0.12]
["bitfinex","SOLUSD",1759420699973,2.88284754,227.38,227.29,4.39966562]
["bitfinex","SOLUSD",1759420700172,0.66,227.37,227.29,56.59966562]
["bitfinex","SOLUSD",1759420700382,2.88284754,227.35,227.29,20.8]
["bitfinex","SOLUSD",1759420700696,21.9859423,227.42,227.28,20.8]
["bitfinex","SOLUSD",1759420700697,5.05869798,227.34,227.28,20.8]
["bitfinex","SOLUSD",1759420700905,7.94154552,227.34,227.28,20.8]
["bitfinex","SOLUSD",1759420701075,0.66,227.33,227.28,20.8]
["bitfinex","SOLUSD",1759420701275,0.66,227.32,227.28,20.8]
["bitfinex","SOLUSD",1759420702192,0.66,227.32,227.3,0.5]
["bitfinex","SOLUSD",1759420702504,0.66,227.31,227.25,4.40043351]
["bitfinex","SOLUSD",1759420702695,7.28195455,227.32,227.24,35.78062081]
["bitfinex","SOLUSD",1759420702696,0.66,227.3,227.24,35.78062081]
["bitfinex","SOLUSD",1759420703192,0.66,227.3,227.24,25.20062081]
["bitfinex","SOLUSD",1759420703402,4.39910701,227.32,227.24,25.32062081]
["bitfinex","SOLUSD",1759420703804,0.66,227.33,227.24,36.32220503]
["bitfinex","SOLUSD",1759420704101,4.39869945,227.34,227.25,0.12]
["bitfinex","SOLUSD",1759420704478,5.09869945,227.34,227.25,0.12]
["bitfinex","SOLUSD",1759420705184,5.09869945,227.34,227.27,20.8]
["bitfinex","SOLUSD",1759420705590,5.09869945,227.34,227.26,25.20024641]
["bitfinex","SOLUSD",1759420706094,5.09893552,227.33,227.26,25.20024641]
["bitfinex","SOLUSD",1759420706295,0.7,227.32,227.26,25.20024641]
["bitfinex","SOLUSD",1759420707179,0.7,227.32,227.28,0.5]
["bitfinex","SOLUSD",1759420707381,0.7,227.31,227.28,0.5]
["bitfinex","SOLUSD",1759420707577,0.7,227.3,227.28,0.5]
["bitfinex","SOLUSD",1759420708071,0.7,227.29,227.25,25.20034112]
["bitfinex","SOLUSD",1759420708493,0.7,227.31,227.25,25.20034112]
["bitfinex","SOLUSD",1759420708723,0.7,227.3,227.25,25.20034112]
["bitfinex","SOLUSD",1759420708895,0.7,227.29,227.25,25.20034112]
["bitfinex","SOLUSD",1759420709287,7.28183362,227.33,227.25,36.20144123]
["bitfinex","SOLUSD",1759420709477,0.7,227.3,227.25,25.20034112]
["bitfinex","SOLUSD",1759420709677,0.7,227.29,227.25,25.20034112]
["bitfinex","SOLUSD",1759420709881,0.7,227.28,227.25,25.20034112]
["bitfinex","SOLUSD",1759420710492,0.7,227.3,227.25,25.20034112]
["bitfinex","SOLUSD",1759420710669,0.7,227.29,227.25,25.20034112]
["bitfinex","SOLUSD",1759420711998,4.39889267,227.33,227.25,25.20034112]
["bitfinex","SOLUSD",1759420712200,0.66,227.33,227.27,0.5]
["bitfinex","SOLUSD",1759420712500,0.66,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759420713183,0.66,227.35,227.29,20.8]
["bitfinex","SOLUSD",1759420713496,0.66,227.35,227.28,15.51950721]
["bitfinex","SOLUSD",1759420713497,7.28096514,227.37,227.28,4.3998592]
["bitfinex","SOLUSD",1759420713689,0.66,227.36,227.28,4.3998592]
["bitfinex","SOLUSD",1759420713890,0.66,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759420714503,5.05869369,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759420715392,5.05869369,227.35,227.27,0.5]
["bitfinex","SOLUSD",1759420715393,2.88284754,227.33,227.27,0.5]
["bitfinex","SOLUSD",1759420715793,3.54284754,227.32,227.27,0.5]
["bitfinex","SOLUSD",1759420716184,0.66,227.31,227.27,0.5]
["bitfinex","SOLUSD",1759420716711,0.66,227.31,227.27,4.90001656]
["bitfinex","SOLUSD",1759420716895,0.66,227.3,227.27,4.90001656]
["bitfinex","SOLUSD",1759420717097,5.05910428,227.32,227.27,4.90001656]
["bitfinex","SOLUSD",1759420717295,0.66,227.3,227.27,4.90001656]
["bitfinex","SOLUSD",1759420717498,0.66,227.31,227.27,4.90001656]
["bitfinex","SOLUSD",1759420717809,10.99626127,227.35,227.27,4.90001656]
["bitfinex","SOLUSD",1759420717810,0.66,227.34,227.27,4.90001656]
["bitfinex","SOLUSD",1759420718688,20.8,227.46,227.28,0.12]
["bitfinex","SOLUSD",1759420718893,21.97434858,227.54,227.34,20.8]
["bitfinex","SOLUSD",1759420718894,0.66,227.44,227.34,20.8]
["bitfinex","SOLUSD",1759420719213,65.66,227.53,227.37,20.8]
["bitfinex","SOLUSD",1759420719214,0.66,227.43,227.37,20.8]
["bitfinex","SOLUSD",1759420719887,0.76,227.45,227.37,20.8]
["bitfinex","SOLUSD",1759420720314,3.54284754,227.44,227.34,52.14]
["bitfinex","SOLUSD",1759420720484,0.66,227.43,227.34,20.8]
["bitfinex","SOLUSD",1759420720687,5.05724376,227.42,227.34,20.8]
["bitfinex","SOLUSD",1759420721185,5.05724376,227.42,227.34,25.19868973]
["bitfinex","SOLUSD",1759420721907,0.66,227.42,227.34,25.19868973]
["bitfinex","SOLUSD",1759420722309,0.66,227.41,227.34,25.19868973]
["bitfinex","SOLUSD",1759420723015,0.66,227.44,227.35,0.12]
["bitfinex","SOLUSD",1759420723197,3.54284754,227.44,227.35,0.12]
["bitfinex","SOLUSD",1759420723385,3.54284754,227.44,227.34,25.19868973]
["bitfinex","SOLUSD",1759420723589,2.88284754,227.42,227.32,3.00284754]
["bitfinex","SOLUSD",1759420723792,2.88284754,227.4,227.32,20.8]
["bitfinex","SOLUSD",1759420724010,0.66,227.39,227.3,0.12]
["bitfinex","SOLUSD",1759420724211,0.66,227.39,227.3,20.92]
["bitfinex","SOLUSD",1759420724402,0.66,227.39,227.3,0.12]
["bitfinex","SOLUSD",1759420724596,0.66,227.39,227.3,31.44]
["bitfinex","SOLUSD",1759420724802,0.66,227.39,227.31,4.39927324]
["bitfinex","SOLUSD",1759420724803,4.39792417,227.38,227.31,4.39927324]
["bitfinex","SOLUSD",1759420725398,0.66,227.37,227.29,15.39900231]
["bitfinex","SOLUSD",1759420725699,4.39792417,227.38,227.26,42.17647521]
["bitfinex","SOLUSD",1759420725700,3.54284754,227.36,227.26,42.17647521]
["bitfinex","SOLUSD",1759420725897,3.54284754,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420726309,0.66,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420726494,0.66,227.36,227.29,20.92]
["bitfinex","SOLUSD",1759420726811,0.66,227.36,227.3,4.39947206]
["bitfinex","SOLUSD",1759420727114,0.66,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420727315,3.54284754,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420727489,0.66,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420727691,3.54284754,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420728118,3.54284754,227.36,227.29,25.19965692]
["bitfinex","SOLUSD",1759420728609,3.54284754,227.36,227.29,20.8]
["bitfinex","SOLUSD",1759420729617,3.54284754,227.36,227.29,25.19966419]
["bitfinex","SOLUSD",1759420729815,2.88284754,227.34,227.26,20.8]
["bitfinex","SOLUSD",1759420730001,0.66,227.33,227.27,20.8]
["bitfinex","SOLUSD",1759420730200,5.05813656,227.37,227.28,4.5198592]
["bitfinex","SOLUSD",1759420730533,0.66,227.37,227.29,10.99647521]
["bitfinex","SOLUSD",1759420730814,0.66,227.38,227.29,42.31647521]
["bitfinex","SOLUSD",1759420730991,4.39747333,227.41,227.32,20.8]
["bitfinex","SOLUSD",1759420731192,0.66,227.4,227.32,20.92]
["bitfinex","SOLUSD",1759420731798,0.66,227.4,227.34,0.5]
["bitfinex","SOLUSD",1759420732197,5.05767967,227.4,227.34,0.5]
["bitfinex","SOLUSD",1759420732506,4.39735608,227.41,227.34,4.89865364]
["bitfinex","SOLUSD",1759420732710,2.88284754,227.42,227.34,5.01865364]
["bitfinex","SOLUSD",1759420732898,3.54284754,227.42,227.34,5.01865364]
["bitfinex","SOLUSD",1759420733095,0.66,227.42,227.34,5.01865364]
["bitfinex","SOLUSD",1759420733407,3.54284754,227.42,227.34,5.01865364]
["bitfinex","SOLUSD",1759420733727,0.66,227.42,227.34,5.01865364]
["bitfinex","SOLUSD",1759420734212,0.66,227.42,227.35,0.12]
["bitfinex","SOLUSD",1759420734416,0.66,227.44,227.35,10.99647521]
["bitfinex","SOLUSD",1759420734710,5.05677004,227.44,227.36,0.12]
["bitfinex","SOLUSD",1759420735110,7.93961758,227.44,227.36,0.12]
["bitfinex","SOLUSD",1759420735317,3.54284754,227.44,227.36,0.12]
["bitfinex","SOLUSD",1759420735515,2.88284754,227.43,227.35,10.87647521]
["bitfinex","SOLUSD",1759420735697,0.66,227.42,227.35,10.87647521]
["bitfinex","SOLUSD",1759420736410,5.057283,227.42,227.35,4.39834421]
["bitfinex","SOLUSD",1759420737322,0.66,227.41,227.35,4.39834421]
["bitfinex","SOLUSD",1759420737519,2.88284754,227.43,227.37,0.5]
["bitfinex","SOLUSD",1759420737722,0.66,227.42,227.37,0.5]
["bitfinex","SOLUSD",1759420738508,0.66,227.41,227.37,0.5]
["bitfinex","SOLUSD",1759420738706,0.66,227.41,227.37,4.8980856]
["bitfinex","SOLUSD",1759420739517,4.39676986,227.44,227.37,0.5]
["bitfinex","SOLUSD",1759420739700,0.66,227.4,227.37,0.5]
["bitfinex","SOLUSD",1759420739903,0.66,227.39,227.37,0.5]
["bitfinex","SOLUSD",1759420740327,3.54284754,227.38,227.37,0.5]
["bitfinex","SOLUSD",1759420740626,0.66,227.38,227.31,20.8]
["bitfinex","SOLUSD",1759420741124,2.88284754,227.39,227.32,0.12]
["bitfinex","SOLUSD",1759420741316,0.66,227.4,227.32,0.12]
["bitfinex","SOLUSD",1759420741516,3.58284754,227.42,227.33,20.8]
["bitfinex","SOLUSD",1759420741725,3.58284754,227.42,227.34,0.12]
["bitfinex","SOLUSD",1759420741920,0.7,227.41,227.33,20.8]
["bitfinex","SOLUSD",1759420742232,3.58284754,227.41,227.33,20.8]
["bitfinex","SOLUSD",1759420742417,3.58284754,227.41,227.35,0.5]
["bitfinex","SOLUSD",1759420742617,5.09739325,227.41,227.35,4.89838763]
["bitfinex","SOLUSD",1759420743117,0.7,227.41,227.35,4.89838763]
["bitfinex","SOLUSD",1759420743317,3.58284754,227.41,227.35,4.39838763]
["bitfinex","SOLUSD",1759420743713,0.7,227.41,227.35,4.39838763]
["bitfinex","SOLUSD",1759420744033,3.58284754,227.44,227.35,4.51838763]
["bitfinex","SOLUSD",1759420744529,0.7,227.43,227.35,4.51838763]
["bitfinex","SOLUSD",1759420744915,2.88284754,227.4,227.33,4.39879411]
["bitfinex","SOLUSD",1759420745120,0.7,227.39,227.33,4.39879411]
["bitfinex","SOLUSD",1759420746335,3.58284754,227.41,227.33,0.12]
["bitfinex","SOLUSD",1759420746535,0.7,227.41,227.33,0.12]
["bitfinex","SOLUSD",1759420747725,0.7,227.41,227.35,0.5]
["bitfinex","SOLUSD",1759420748829,0.7,227.41,227.35,4.89847884]
["bitfinex","SOLUSD",1759420749222,15.48803907,227.45,227.37,20.8]
["bitfinex","SOLUSD",1759420749531,0.7,227.43,227.37,20.8]
["bitfinex","SOLUSD",1759420749734,0.7,227.42,227.37,20.8]
["bitfinex","SOLUSD",1759420750031,0.7,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759420750418,5.0973743,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759420751039,0.7,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759420751350,0.7,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759420752619,0.7,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759420752816,4.39682135,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759420752817,0.7,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759420753015,0.7,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759420753312,0.7,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759420753520,2.88284754,227.44,227.38,20.8]
["bitfinex","SOLUSD",1759420753744,0.7,227.43,227.38,20.8]
["bitfinex","SOLUSD",1759420754213,0.7,227.42,227.38,20.8]
["bitfinex","SOLUSD",1759420754421,0.7,227.42,227.32,12.63707733]
["bitfinex","SOLUSD",1759420754422,1.84279046,227.39,227.32,15.27554628]
["bitfinex","SOLUSD",1759420754745,0.7,227.38,227.35,20.8]
["bitfinex","SOLUSD",1759420754934,0.7,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759420755422,6.24032783,227.4,227.32,20.8]
["bitfinex","SOLUSD",1759420755628,0.7,227.39,227.32,20.8]
["bitfinex","SOLUSD",1759420755829,0.7,227.39,227.32,25.19903862]
["bitfinex","SOLUSD",1759420756023,1.84279046,227.36,227.27,11.11306787]
["bitfinex","SOLUSD",1759420756233,15.39138081,227.4,227.26,3.62384517]
["bitfinex","SOLUSD",1759420756234,1.84279046,227.34,227.26,10.87647521]
["bitfinex","SOLUSD",1759420756445,0.7,227.33,227.26,15.27665878]
["bitfinex","SOLUSD",1759420756646,2.54279046,227.33,227.26,15.27665878]
["bitfinex","SOLUSD",1759420756940,2.54279046,227.33,227.25,13.1301736]
["bitfinex","SOLUSD",1759420756941,2.54279046,227.32,227.25,17.41060121]
["bitfinex","SOLUSD",1759420757116,2.54279046,227.32,227.28,20.8]
["bitfinex","SOLUSD",1759420757315,0.7,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759420757926,2.54279046,227.33,227.28,20.8]
["bitfinex","SOLUSD",1759420758140,0.7,227.32,227.28,20.8]
["bitfinex","SOLUSD",1759420758440,0.7,227.31,227.27,0.5]
["bitfinex","SOLUSD",1759420758638,0.7,227.3,227.27,0.5]
["bitfinex","SOLUSD",1759420758850,0.7,227.29,227.27,0.5]
["bitfinex","SOLUSD",1759420759518,0.7,227.28,227.22,10.87647521]
["bitfinex","SOLUSD",1759420759939,0.7,227.28,227.22,36.0774656]
["bitfinex","SOLUSD",1759420760634,0.7,227.31,227.22,36.0774656]
["bitfinex","SOLUSD",1759420760842,0.7,227.31,227.23,0.12]
["bitfinex","SOLUSD",1759420761424,0.7,227.31,227.22,47.08001819]
["bitfinex","SOLUSD",1759420761750,0.7,227.3,227.22,47.08001819]
["bitfinex","SOLUSD",1759420762243,5.09950693,227.3,227.22,47.20001819]
["bitfinex","SOLUSD",1759420762448,0.7,227.29,227.22,47.20001819]
["bitfinex","SOLUSD",1759420762752,0.7,227.29,227.22,36.1974656]
["bitfinex","SOLUSD",1759420762937,0.7,227.29,227.24,0.5]
["bitfinex","SOLUSD",1759420763445,0.7,227.28,227.24,0.5]
["bitfinex","SOLUSD",1759420763826,4.39926733,227.32,227.24,4.90050211]
["bitfinex","SOLUSD",1759420764142,0.65,227.31,227.27,20.8]
["bitfinex","SOLUSD",1759420764328,0.65,227.33,227.27,20.8]
["bitfinex","SOLUSD",1759420765076,0.65,227.35,227.27,20.92]
["bitfinex","SOLUSD",1759420765343,0.65,227.35,227.28,20.8]
["bitfinex","SOLUSD",1759420765728,4.39676398,227.44,227.33,20.8]
["bitfinex","SOLUSD",1759420766044,0.65,227.41,227.34,25.19869798]
["bitfinex","SOLUSD",1759420767533,0.65,227.43,227.34,15.51544294]
["bitfinex","SOLUSD",1759420767715,1.84279046,227.43,227.34,4.51869798]
["bitfinex","SOLUSD",1759420767916,0.65,227.42,227.34,4.39869798]
["bitfinex","SOLUSD",1759420768116,0.65,227.42,227.34,15.51544294]
["bitfinex","SOLUSD",1759420768653,2.49279046,227.41,227.34,10.87647521]
["bitfinex","SOLUSD",1759420768854,0.65,227.4,227.34,15.27511066]
["bitfinex","SOLUSD",1759420769064,0.65,227.4,227.33,20.8]
["bitfinex","SOLUSD",1759420769065,0.65,227.39,227.33,20.8]
["bitfinex","SOLUSD",1759420769232,1.84279046,227.36,227.3,10.87647521]
["bitfinex","SOLUSD",1759420769432,0.65,227.35,227.3,10.87647521]
["bitfinex","SOLUSD",1759420769738,0.65,227.37,227.32,20.8]
["bitfinex","SOLUSD",1759420770638,0.65,227.36,227.32,20.8]
["bitfinex","SOLUSD",1759420771131,0.65,227.35,227.32,20.8]
["bitfinex","SOLUSD",1759420771335,0.7,227.34,227.32,20.8]
["bitfinex","SOLUSD",1759420771641,6.24109516,227.37,227.32,20.8]
["bitfinex","SOLUSD",1759420771843,0.7,227.36,227.32,20.8]
["bitfinex","SOLUSD",1759420772044,0.7,227.36,227.29,36.07612201]
["bitfinex","SOLUSD",1759420772230,2.54279046,227.35,227.28,4.39984194]
["bitfinex","SOLUSD",1759420772431,1.84279046,227.33,227.24,11.12126493]
["bitfinex","SOLUSD",1759420772655,4.3983047,227.37,227.26,10.87647521]
["bitfinex","SOLUSD",1759420772656,2.54279046,227.32,227.26,10.87647521]
["bitfinex","SOLUSD",1759420773559,2.54279046,227.31,227.26,10.87647521]
["bitfinex","SOLUSD",1759420773766,0.7,227.31,227.26,10.87647521]
["bitfinex","SOLUSD",1759420774065,0.7,227.3,227.26,10.87647521]
["bitfinex","SOLUSD",1759420774240,0.7,227.3,227.25,25.20044004]
["bitfinex","SOLUSD",1759420774241,0.7,227.29,227.25,20.8]
["bitfinex","SOLUSD",1759420774442,0.7,227.28,227.23,10.87647521]
["bitfinex","SOLUSD",1759420775239,0.7,227.27,227.22,52.1]
["bitfinex","SOLUSD",1759420775561,0.7,227.26,227.18,10.99647521]
["bitfinex","SOLUSD",1759420775856,0.7,227.26,227.2,10.87647521]
["bitfinex","SOLUSD",1759420775857,2.54279046,227.26,227.2,10.87647521]
["bitfinex","SOLUSD",1759420776057,0.7,227.26,227.2,10.87647521]
["bitfinex","SOLUSD",1759420776258,1.84279046,227.28,227.2,10.87647521]
["bitfinex","SOLUSD",1759420776460,1.84279046,227.28,227.2,10.99647521]
["bitfinex","SOLUSD",1759420776640,0.7,227.29,227.23,20.8]
["bitfinex","SOLUSD",1759420776841,0.7,227.31,227.24,10.87647521]
["bitfinex","SOLUSD",1759420777860,0.7,227.31,227.24,15.27702006]
["bitfinex","SOLUSD",1759420778065,5.09930207,227.31,227.24,15.27702006]
["bitfinex","SOLUSD",1759420778750,5.09930207,227.31,227.24,10.87647521]
["bitfinex","SOLUSD",1759420779333,0.7,227.31,227.27,20.8]
["bitfinex","SOLUSD",1759420779562,0.7,227.33,227.27,20.8]
["bitfinex","SOLUSD",1759420779863,0.7,227.35,227.28,4.5198592]
["bitfinex","SOLUSD",1759420780161,0.7,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759420782253,5.09851775,227.35,227.28,4.3998592]
["bitfinex","SOLUSD",1759420782445,0.7,227.34,227.28,4.3998592]
["bitfinex","SOLUSD",1759420783359,10.99481044,227.38,227.28,4.3998592]
["bitfinex","SOLUSD",1759420783360,0.7,227.38,227.29,31.79647521]
["bitfinex","SOLUSD",1759420784148,0.7,227.38,227.31,10.87647521]
["bitfinex","SOLUSD",1759420784972,5.0979348,227.38,227.31,10.87647521]
["bitfinex","SOLUSD",1759420786182,5.0979348,227.38,227.31,15.27566467]
["bitfinex","SOLUSD",1759420786582,0.7,227.38,227.31,15.27566467]
["bitfinex","SOLUSD",1759420787480,5.09800244,227.38,227.31,15.27566467]
["bitfinex","SOLUSD",1759420788580,0.7,227.38,227.31,15.27566467]
["bitfinex","SOLUSD",1759420788788,0.7,227.41,227.32,0.12]
["bitfinex","SOLUSD",1759420788950,0.7,227.41,227.34,20.8]
["bitfinex","SOLUSD",1759420789145,0.7,227.41,227.35,10.87647521]
["bitfinex","SOLUSD",1759420790263,0.7,227.41,227.36,4.39831104]
["bitfinex","SOLUSD",1759420790779,4.39735851,227.41,227.35,15.27495764]
["bitfinex","SOLUSD",1759420791080,5.09735851,227.41,227.35,15.27495764]
["bitfinex","SOLUSD",1759420791748,4.39717521,227.42,227.35,15.27495764]
["bitfinex","SOLUSD",1759420792074,4.39717521,227.42,227.35,15.39495764]
["bitfinex","SOLUSD",1759420793075,5.09737836,227.41,227.35,15.27495764]
["bitfinex","SOLUSD",1759420793782,1.84279046,227.39,227.33,25.19887421]
["bitfinex","SOLUSD",1759420793991,2.54279046,227.38,227.3,35.67927859]
["bitfinex","SOLUSD",1759420794167,2.54279046,227.37,227.31,10.87647521]
["bitfinex","SOLUSD",1759420794368,0.7,227.36,227.32,0.5]
["bitfinex","SOLUSD",1759420795171,0.7,227.36,227.27,10.99978423]
["bitfinex","SOLUSD",1759420795172,1.84279046,227.33,227.24,10.99647521]
["bitfinex","SOLUSD",1759420795376,2.54279046,227.32,227.24,10.99647521]
["bitfinex","SOLUSD",1759420795671,2.54279046,227.32,227.24,0.12]
["bitfinex","SOLUSD",1759420796058,0.7,227.32,227.24,10.87647521]
["bitfinex","SOLUSD",1759420796272,2.54279046,227.34,227.25,0.12]
["bitfinex","SOLUSD",1759420796954,1.84279046,227.33,227.24,10.87647521]
["bitfinex","SOLUSD",1759420797155,5.09908499,227.32,227.24,15.27709924]
["bitfinex","SOLUSD",1759420798270,0.7,227.31,227.24,15.27709924]
["bitfinex","SOLUSD",1759420799288,0.7,227.31,227.27,10.87647521]
["bitfinex","SOLUSD",1759420799480,2.54279046,227.33,227.27,10.87647521]
["bitfinex","SOLUSD",1759420799665,0.7,227.33,227.27,10.87647521]
["bitfinex","SOLUSD",1759420799868,0.7,227.34,227.27,10.87647521]
["bitfinex","SOLUSD",1759420801200,0.7,227.34,227.25,10.87647521]
["bitfinex","SOLUSD",1759420801579,0.7,227.34,227.25,10.99647521]
["bitfinex","SOLUSD",1759420801796,2.54279046,227.34,227.25,10.99647521]
["bitfinex","SOLUSD",1759420801993,0.7,227.34,227.25,10.99647521]
["bitfinex","SOLUSD",1759420802195,20.1,227.45,227.25,10.87647521]
["bitfinex","SOLUSD",1759420802395,1.84279046,227.3,227.25,10.87647521]
["bitfinex","SOLUSD",1759420802609,0.67,227.29,227.25,10.87647521]
["bitfinex","SOLUSD",1759420802898,0.67,227.28,227.25,10.87647521]
["bitfinex","SOLUSD",1759420803081,0.67,227.27,227.25,10.87647521]
["bitfinex","SOLUSD",1759420803595,0.67,227.26,227.21,15.2776683]
["bitfinex","SOLUSD",1759420803974,0.67,227.25,227.21,10.87647521]
["bitfinex","SOLUSD",1759420804174,1.84279046,227.22,227.14,0.12]
["bitfinex","SOLUSD",1759420804374,0.67,227.22,227.14,4.52255889]
["bitfinex","SOLUSD",1759420804590,1.84279046,227.25,227.17,10.87647521]
["bitfinex","SOLUSD",1759420804774,1.84279046,227.23,227.14,4.40255889]
["bitfinex","SOLUSD",1759420804978,0.67,227.22,227.15,10.87647521]
["bitfinex","SOLUSD",1759420805281,2.51279046,227.21,227.13,10.99647521]
["bitfinex","SOLUSD",1759420805679,2.51279046,227.21,227.13,0.12]
["bitfinex","SOLUSD",1759420805877,2.51279046,227.21,227.12,10.87647521]
["bitfinex","SOLUSD",1759420806081,0.67,227.2,227.12,10.87647521]
["bitfinex","SOLUSD",1759420806488,0.67,227.19,227.12,10.87647521]
["bitfinex","SOLUSD",1759420807101,2.51279046,227.19,227.12,10.87647521]
["bitfinex","SOLUSD",1759420807279,5.07185044,227.18,227.11,10.87647521]
["bitfinex","SOLUSD",1759420807597,4.40160973,227.19,227.11,10.87647521]
["bitfinex","SOLUSD",1759420807795,6.91405784,227.21,227.11,10.99647521]
["bitfinex","SOLUSD",1759420807992,4.40108138,227.22,227.12,0.12]
["bitfinex","SOLUSD",1759420808194,0.67,227.22,227.15,10.87647521]
["bitfinex","SOLUSD",1759420808499,0.67,227.21,227.15,10.87647521]
["bitfinex","SOLUSD",1759420809210,2.51279046,227.21,227.15,10.87647521]
["bitfinex","SOLUSD",1759420809503,2.51279046,227.21,227.17,0.5]
["bitfinex","SOLUSD",1759420809678,0.67,227.2,227.17,0.5]
["bitfinex","SOLUSD",1759420809880,0.67,227.19,227.12,31.67647521]
["bitfinex","SOLUSD",1759420810079,0.67,227.18,227.12,31.67647521]
["bitfinex","SOLUSD",1759420810585,6.91401589,227.21,227.12,31.79647521]
["bitfinex","SOLUSD",1759420810887,2.51279046,227.2,227.12,31.79647521]
["bitfinex","SOLUSD",1759420811084,2.51279046,227.2,227.12,31.67647521]
["bitfinex","SOLUSD",1759420811285,0.67,227.19,227.12,31.67647521]
["bitfinex","SOLUSD",1759420811489,6.91448757,227.19,227.12,31.67647521]
["bitfinex","SOLUSD",1759420811677,0.67,227.18,227.12,31.67647521]
["bitfinex","SOLUSD",1759420811878,0.67,227.18,227.12,36.07943064]
["bitfinex","SOLUSD",1759420812095,0.67,227.21,227.12,36.19943064]
["bitfinex","SOLUSD",1759420812485,0.67,227.2,227.12,36.19943064]
["bitfinex","SOLUSD",1759420812685,0.67,227.19,227.12,36.07943064]
["bitfinex","SOLUSD",1759420813312,0.67,227.18,227.12,36.07943064]
["bitfinex","SOLUSD",1759420813805,1.84279046,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759420814006,5.07183555,227.18,227.12,20.8]
["bitfinex","SOLUSD",1759420814307,0.67,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759420815183,3.33391704,227.19,227.12,25.32292485]
["bitfinex","SOLUSD",1759420815392,0.67,227.18,227.12,25.20292485]
["bitfinex","SOLUSD",1759420815595,3.33391704,227.18,227.12,25.20292485]
["bitfinex","SOLUSD",1759420815898,0.67,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759420816093,0.67,227.16,227.08,10.87647521]
["bitfinex","SOLUSD",1759420816309,2.66391704,227.14,227.08,31.67647521]
["bitfinex","SOLUSD",1759420816612,0.67,227.14,227.08,31.67647521]
["bitfinex","SOLUSD",1759420817019,0.67,227.17,227.09,10.99647521]
["bitfinex","SOLUSD",1759420817225,31.3,227.19,227.09,10.99647521]
["bitfinex","SOLUSD",1759420817387,0.67,227.16,227.09,10.87647521]
["bitfinex","SOLUSD",1759420818097,15.40289573,227.23,227.1,0.12]
["bitfinex","SOLUSD",1759420818302,3.33391704,227.18,227.1,0.12]
["bitfinex","SOLUSD",1759420818810,3.33391704,227.18,227.09,10.87647521]
["bitfinex","SOLUSD",1759420818994,4.40218348,227.16,227.09,15.27998392]
["bitfinex","SOLUSD",1759420819184,0.67,227.15,227.09,10.87647521]
["bitfinex","SOLUSD",1759420819597,0.67,227.15,227.11,0.5]
["bitfinex","SOLUSD",1759420819904,0.67,227.14,227.12,10.87647521]
["bitfinex","SOLUSD",1759420820294,0.67,227.16,227.12,10.87647521]
["bitfinex","SOLUSD",1759420820490,5.07196838,227.18,227.12,10.87647521]
["bitfinex","SOLUSD",1759420820697,7.73588542,227.18,227.12,31.67647521]
["bitfinex","SOLUSD",1759420820894,3.33391704,227.17,227.12,20.8]
["bitfinex","SOLUSD",1759420821090,3.33391704,227.17,227.13,10.87647521]
["bitfinex","SOLUSD",1759420821315,0.67,227.16,227.13,10.87647521]
["bitfinex","SOLUSD",1759420821540,0.67,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759420821720,0.67,227.15,227.13,10.87647521]
["bitfinex","SOLUSD",1759420821918,0.67,227.14,227.13,10.87647521]
["bitfinex","SOLUSD",1759420822243,0.67,227.14,227.12,20.8]
["bitfinex","SOLUSD",1759420822420,0.67,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420822624,7.73643492,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759420822821,0.67,227.14,227.12,20.8]
["bitfinex","SOLUSD",1759420823016,3.33391704,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759420823225,3.33391704,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759420823439,3.33391704,227.14,227.12,20.8]
["bitfinex","SOLUSD",1759420823639,0.67,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759420824338,2.66391704,227.13,227.02,11.13210617]
["bitfinex","SOLUSD",1759420824548,11.0054587,227.16,227.08,10.87647521]
["bitfinex","SOLUSD",1759420824549,2.66391704,227.11,227.08,10.87647521]
["bitfinex","SOLUSD",1759420824762,2.66391704,227.11,227.03,4.40470422]
["bitfinex","SOLUSD",1759420824763,3.38391704,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759420825044,0.72,227.09,226.98,4.52565783]
["bitfinex","SOLUSD",1759420825270,18.07155922,227.16,226.98,4.52565783]
["bitfinex","SOLUSD",1759420825271,2.66391704,227.05,226.98,4.40565783]
["bitfinex","SOLUSD",1759420825469,0.72,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759420825665,40.08247663,227.16,226.98,4.40565147]
["bitfinex","SOLUSD",1759420825666,15.40764218,227.16,226.98,4.40565147]
["bitfinex","SOLUSD",1759420825967,3.38391704,227.06,226.99,10.87647521]
["bitfinex","SOLUSD",1759420826170,52.1,227.15,226.97,0.12]
["bitfinex","SOLUSD",1759420826171,2.66391704,227.05,226.97,0.12]
["bitfinex","SOLUSD",1759420826337,7.78839559,227.05,226.97,4.52586647]
["bitfinex","SOLUSD",1759420826762,0.72,227.04,226.98,10.87647521]
["bitfinex","SOLUSD",1759420827272,3.38391704,227.03,226.95,0.2]
["bitfinex","SOLUSD",1759420827437,2.66391704,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759420827641,0.72,227.03,226.95,0.2]
["bitfinex","SOLUSD",1759420827642,2.66391704,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420827848,3.38391704,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420828049,0.72,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759420828445,7.78831215,227.05,226.98,15.28202841]
["bitfinex","SOLUSD",1759420828777,3.38391704,227.04,226.98,15.28202841]
["bitfinex","SOLUSD",1759420829133,2.66391704,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759420829339,2.66391704,227.0,226.97,20.8]
["bitfinex","SOLUSD",1759420829554,0.72,226.99,226.95,0.2]
["bitfinex","SOLUSD",1759420830450,3.38391704,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420830644,5.12528634,227.0,226.95,11.07647521]
["bitfinex","SOLUSD",1759420830844,2.66391704,227.0,226.95,15.48269237]
["bitfinex","SOLUSD",1759420831050,0.72,226.99,226.95,15.48269237]
["bitfinex","SOLUSD",1759420831775,0.67,226.98,226.95,11.07647521]
["bitfinex","SOLUSD",1759420831983,3.33391704,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420832276,2.66391704,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420832461,3.33391704,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420832640,7.73997978,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420833268,2.66391704,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420833448,34.65391704,226.99,226.95,0.2]
["bitfinex","SOLUSD",1759420833649,2.66391704,227.02,226.95,0.2]
["bitfinex","SOLUSD",1759420833872,0.67,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759420834065,3.33391704,227.04,226.99,20.8]
["bitfinex","SOLUSD",1759420834270,0.67,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759420834658,0.67,227.02,226.95,0.2]
["bitfinex","SOLUSD",1759420834856,2.66391704,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420835063,0.67,227.0,226.96,10.87647521]
["bitfinex","SOLUSD",1759420835259,32.03,227.03,226.96,10.99647521]
["bitfinex","SOLUSD",1759420835579,0.67,227.05,226.99,31.67647521]
["bitfinex","SOLUSD",1759420836065,3.33391704,227.05,226.99,31.67647521]
["bitfinex","SOLUSD",1759420836268,2.66391704,227.02,226.99,31.67647521]
["bitfinex","SOLUSD",1759420836568,2.66391704,227.0,226.96,10.87647521]
["bitfinex","SOLUSD",1759420836873,5.07515085,227.01,226.96,10.87647521]
["bitfinex","SOLUSD",1759420837046,3.33391704,227.0,226.96,10.87647521]
["bitfinex","SOLUSD",1759420837249,3.33391704,226.99,226.95,11.07647521]
["bitfinex","SOLUSD",1759420837456,0.67,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420838389,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420838545,2.66391704,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420838546,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420838741,7.73976073,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420838945,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420839649,0.67,226.97,226.95,11.07647521]
["bitfinex","SOLUSD",1759420839972,31.36,227.02,226.95,11.07647521]
["bitfinex","SOLUSD",1759420839973,0.67,227.0,226.95,11.07647521]
["bitfinex","SOLUSD",1759420840520,2.66391704,227.06,227.01,20.8]
["bitfinex","SOLUSD",1759420840695,0.67,227.06,227.02,10.87647521]
["bitfinex","SOLUSD",1759420840887,0.67,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759420841213,3.33391704,227.1,227.02,31.67647521]
["bitfinex","SOLUSD",1759420841580,2.66391704,227.09,227.02,31.67647521]
["bitfinex","SOLUSD",1759420842181,6.51392039,227.09,227.02,31.67647521]
["bitfinex","SOLUSD",1759420842388,7.18392039,227.1,227.02,31.67647521]
["bitfinex","SOLUSD",1759420842719,31.38,227.13,227.03,0.12]
["bitfinex","SOLUSD",1759420842720,0.67,227.13,227.03,0.12]
["bitfinex","SOLUSD",1759420842898,0.67,227.15,227.05,10.87647521]
["bitfinex","SOLUSD",1759420843214,0.67,227.15,227.09,10.87647521]
["bitfinex","SOLUSD",1759420843215,6.51392039,227.14,227.09,10.87647521]
["bitfinex","SOLUSD",1759420843413,6.51392039,227.12,227.09,10.87647521]
["bitfinex","SOLUSD",1759420843598,0.67,227.11,227.09,10.87647521]
["bitfinex","SOLUSD",1759420844204,6.51392039,227.11,227.09,10.87647521]
["bitfinex","SOLUSD",1759420844508,6.51392039,227.1,227.07,10.87647521]
["bitfinex","SOLUSD",1759420844691,0.67,227.15,227.07,0.12]
["bitfinex","SOLUSD",1759420845006,6.51392039,227.12,227.08,10.87647521]
["bitfinex","SOLUSD",1759420845302,4.4025711,227.14,227.08,10.87647521]
["bitfinex","SOLUSD",1759420845303,6.51392039,227.13,227.08,10.87647521]
["bitfinex","SOLUSD",1759420845507,7.18392039,227.13,227.08,10.87647521]
["bitfinex","SOLUSD",1759420846205,7.18392039,227.12,227.08,10.87647521]
["bitfinex","SOLUSD",1759420846403,0.67,227.11,227.08,10.87647521]
["bitfinex","SOLUSD",1759420846608,7.18392039,227.1,227.08,10.87647521]
["bitfinex","SOLUSD",1759420846911,7.18392039,227.09,227.08,10.87647521]
["bitfinex","SOLUSD",1759420847115,11.58746083,227.09,227.07,20.8]
["bitfinex","SOLUSD",1759420847282,7.18392039,227.08,227.07,31.67647521]
["bitfinex","SOLUSD",1759420847607,7.18392039,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759420848211,7.18392039,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759420848409,6.51392039,227.05,226.95,0.2]
["bitfinex","SOLUSD",1759420848725,31.44,227.04,226.95,0.2]
["bitfinex","SOLUSD",1759420848934,16.08646478,227.03,226.95,0.2]
["bitfinex","SOLUSD",1759420849220,31.46,227.02,226.95,0.32]
["bitfinex","SOLUSD",1759420849389,5.07470422,227.03,226.95,0.32]
["bitfinex","SOLUSD",1759420849590,0.67,227.03,226.97,0.5]
["bitfinex","SOLUSD",1759420849895,20.8,227.1,226.97,0.5]
["bitfinex","SOLUSD",1759420849896,7.18392039,227.05,226.98,10.87647521]
["bitfinex","SOLUSD",1759420850210,5.0743256,227.05,226.95,25.40624776]
["bitfinex","SOLUSD",1759420850387,6.51392039,227.02,226.96,10.87647521]
["bitfinex","SOLUSD",1759420850592,7.18392039,227.02,226.96,10.87647521]
["bitfinex","SOLUSD",1759420850910,6.51392039,227.0,226.96,10.87647521]
["bitfinex","SOLUSD",1759420851513,15.41510679,227.05,226.95,21.0]
["bitfinex","SOLUSD",1759420851514,6.51392039,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420852021,7.18392039,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420852220,6.51392039,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420852424,7.18392039,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420852630,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420852798,7.18392039,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420853125,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420853308,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420853504,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420853903,7.18392039,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420854129,0.67,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420854751,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420855239,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420855402,7.18392039,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420855602,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420855818,7.18392039,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420856026,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420857205,31.44,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420857508,32.11,226.99,226.95,0.2]
["bitfinex","SOLUSD",1759420858509,0.67,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420858742,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420859038,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420859343,31.44,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420859817,32.11,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420860019,0.67,226.97,226.95,0.2]
["bitfinex","SOLUSD",1759420860220,31.44,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420860422,0.67,226.96,226.95,0.2]
["bitfinex","SOLUSD",1759420860846,0.67,226.99,226.95,0.2]
["bitfinex","SOLUSD",1759420861028,32.11,226.98,226.95,0.2]
["bitfinex","SOLUSD",1759420861222,6.51392039,227.02,226.95,0.2]
["bitfinex","SOLUSD",1759420861431,0.7,227.02,226.97,20.8]
["bitfinex","SOLUSD",1759420861640,0.7,227.02,226.95,0.2]
["bitfinex","SOLUSD",1759420861641,32.12,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420862352,32.14,227.01,226.96,10.87647521]
["bitfinex","SOLUSD",1759420862539,0.7,227.03,226.96,10.87647521]
["bitfinex","SOLUSD",1759420862751,34.36,227.13,227.0,10.87647521]
["bitfinex","SOLUSD",1759420862938,0.7,227.07,227.01,4.40509228]
["bitfinex","SOLUSD",1759420863148,0.7,227.07,227.02,10.87647521]
["bitfinex","SOLUSD",1759420863850,31.44,227.09,226.99,20.8]
["bitfinex","SOLUSD",1759420863851,0.7,227.06,226.99,20.8]
["bitfinex","SOLUSD",1759420864032,0.7,227.05,227.0,10.87647521]
["bitfinex","SOLUSD",1759420864227,0.7,227.04,227.0,10.87647521]
["bitfinex","SOLUSD",1759420864425,6.51392039,227.07,227.0,10.87647521]
["bitfinex","SOLUSD",1759420864756,0.7,227.06,227.0,10.87647521]
["bitfinex","SOLUSD",1759420866059,0.7,227.06,227.0,15.28175447]
["bitfinex","SOLUSD",1759420866227,4.40394404,227.07,227.0,10.87647521]
["bitfinex","SOLUSD",1759420866552,0.7,227.05,227.0,15.28172505]
["bitfinex","SOLUSD",1759420866744,4.40354489,227.09,227.0,15.28172505]
["bitfinex","SOLUSD",1759420866946,0.7,227.07,227.0,10.87647521]
["bitfinex","SOLUSD",1759420867257,6.51392039,227.04,226.97,10.87647521]
["bitfinex","SOLUSD",1759420867471,7.21392039,227.03,226.97,10.87647521]
["bitfinex","SOLUSD",1759420867664,6.51392039,227.01,226.9,0.12]
["bitfinex","SOLUSD",1759420867848,6.51392039,227.01,226.93,10.87647521]
["bitfinex","SOLUSD",1759420868161,0.7,227.0,226.93,31.67647521]
["bitfinex","SOLUSD",1759420868331,32.14,227.02,226.95,4.60620068]
["bitfinex","SOLUSD",1759420868527,0.7,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420868841,38.65392039,227.01,226.95,0.2]
["bitfinex","SOLUSD",1759420869252,31.42,227.0,226.95,0.2]
["bitfinex","SOLUSD",1759420869456,31.42,227.0,226.95,11.07647521]
["bitfinex","SOLUSD",1759420869755,11.0091669,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759420869756,0.7,227.09,227.02,20.8]
["bitfinex","SOLUSD",1759420869939,0.7,227.09,227.03,10.87647521]
["bitfinex","SOLUSD",1759420870335,23.9,227.12,227.03,10.87647521]
["bitfinex","SOLUSD",1759420870528,0.7,227.11,227.03,10.87647521]
["bitfinex","SOLUSD",1759420870836,0.7,227.1,227.03,10.87647521]
["bitfinex","SOLUSD",1759420871041,0.7,227.09,227.03,10.87647521]
["bitfinex","SOLUSD",1759420871250,0.7,227.09,227.03,15.28116914]
["bitfinex","SOLUSD",1759420871849,0.7,227.09,227.03,10.87647521]
["bitfinex","SOLUSD",1759420872256,0.7,227.09,227.03,15.28109732]
["bitfinex","SOLUSD",1759420872967,0.7,227.09,227.03,15.28115505]
["bitfinex","SOLUSD",1759420873340,0.7,227.12,227.06,20.8]
["bitfinex","SOLUSD",1759420874946,0.7,227.17,227.07,10.99647521]
["bitfinex","SOLUSD",1759420875282,31.46,227.16,227.07,10.99647521]
["bitfinex","SOLUSD",1759420875449,31.46,227.16,227.09,10.87647521]
["bitfinex","SOLUSD",1759420875653,0.7,227.15,227.09,10.87647521]
["bitfinex","SOLUSD",1759420877352,0.7,227.15,227.09,15.28000014]
["bitfinex","SOLUSD",1759420878369,0.7,227.15,227.09,10.87647521]
["bitfinex","SOLUSD",1759420878863,4.40189941,227.18,227.1,0.5]
["bitfinex","SOLUSD",1759420879068,36.5611133,227.17,227.1,0.5]
["bitfinex","SOLUSD",1759420879453,40.96313163,227.17,227.1,0.5]
["bitfinex","SOLUSD",1759420880152,40.96313163,227.17,227.09,10.87647521]
["bitfinex","SOLUSD",1759420880153,4.4411133,227.15,227.09,10.87647521]
["bitfinex","SOLUSD",1759420880343,0.7,227.14,227.09,10.87647521]
["bitfinex","SOLUSD",1759420880553,0.7,227.13,227.07,10.87647521]
["bitfinex","SOLUSD",1759420881263,4.4411133,227.14,227.07,10.87647521]
["bitfinex","SOLUSD",1759420881586,0.7,227.12,227.07,10.87647521]
["bitfinex","SOLUSD",1759420882666,31.42,227.17,227.06,20.8]
["bitfinex","SOLUSD",1759420882870,4.4411133,227.09,226.97,10.99647521]
["bitfinex","SOLUSD",1759420883069,20.8,227.13,226.97,0.12]
["bitfinex","SOLUSD",1759420883070,4.4411133,227.07,226.97,0.12]
["bitfinex","SOLUSD",1759420883271,4.4411133,227.05,226.97,0.12]
["bitfinex","SOLUSD",1759420883575,9.54546281,227.05,226.97,0.12]
["bitfinex","SOLUSD",1759420883775,9.54546281,227.05,226.95,0.32]
["bitfinex","SOLUSD",1759420883776,0.7,227.05,226.95,0.32]
["bitfinex","SOLUSD",1759420884079,31.4,227.06,226.97,10.87647521]
["bitfinex","SOLUSD",1759420884275,31.4,227.06,226.96,15.54121733]
["bitfinex","SOLUSD",1759420884276,31.4,227.06,227.0,10.87647521]
["bitfinex","SOLUSD",1759420884700,31.4,227.08,227.0,10.87647521]
["bitfinex","SOLUSD",1759420884867,31.4,227.08,227.04,10.87647521]
["bitfinex","SOLUSD",1759420885067,5.07295878,227.12,227.04,10.87647521]
["bitfinex","SOLUSD",1759420885266,32.09,227.11,227.04,10.87647521]
["bitfinex","SOLUSD",1759420885472,0.67,227.11,227.04,10.87647521]
["bitfinex","SOLUSD",1759420885791,0.67,227.11,227.04,15.28092717]
["bitfinex","SOLUSD",1759420887177,0.67,227.1,227.04,10.87647521]
["bitfinex","SOLUSD",1759420887490,0.67,227.09,226.99,25.20548041]
["bitfinex","SOLUSD",1759420887692,0.67,227.09,227.0,0.12]
["bitfinex","SOLUSD",1759420887871,0.67,227.09,227.02,10.87647521]
["bitfinex","SOLUSD",1759420888782,32.07,227.09,227.02,10.87647521]
["bitfinex","SOLUSD",1759420889298,31.4,227.09,227.02,10.99647521]
["bitfinex","SOLUSD",1759420889477,0.67,227.09,227.02,10.87647521]
["bitfinex","SOLUSD",1759420889677,0.67,227.09,227.02,15.28118238]
["bitfinex","SOLUSD",1759420891493,0.67,227.09,227.04,20.8]
["bitfinex","SOLUSD",1759420891696,0.69,227.08,227.02,10.87647521]
["bitfinex","SOLUSD",1759420893472,0.69,227.12,227.03,0.12]
["bitfinex","SOLUSD",1759420893667,0.69,227.14,227.04,4.40451021]
["bitfinex","SOLUSD",1759420893875,0.69,227.17,227.06,10.87647521]
["bitfinex","SOLUSD",1759420894074,32.07,227.16,227.09,20.8]
["bitfinex","SOLUSD",1759420894285,36.5111133,227.16,227.09,20.8]
["bitfinex","SOLUSD",1759420894486,32.07,227.16,227.09,20.8]
["bitfinex","SOLUSD",1759420894687,36.5111133,227.16,227.09,20.8]
["bitfinex","SOLUSD",1759420894884,5.1311133,227.15,227.09,20.8]
["bitfinex","SOLUSD",1759420895093,31.38,227.16,227.09,20.8]
["bitfinex","SOLUSD",1759420895094,5.1311133,227.14,227.09,20.8]
["bitfinex","SOLUSD",1759420895293,5.1311133,227.13,227.07,10.87647521]
["bitfinex","SOLUSD",1759420895492,31.4,227.14,227.07,10.87647521]
["bitfinex","SOLUSD",1759420895682,32.09,227.14,227.07,10.87647521]
["bitfinex","SOLUSD",1759420896085,36.49257275,227.14,227.07,15.28040346]
["bitfinex","SOLUSD",1759420896299,32.09,227.14,227.07,15.28040346]
["bitfinex","SOLUSD",1759420896502,31.4,227.15,227.08,0.12]
["bitfinex","SOLUSD",1759420896715,4.4411133,227.17,227.08,0.12]
["bitfinex","SOLUSD",1759420896916,4.4411133,227.17,227.07,15.28040346]
["bitfinex","SOLUSD",1759420896917,36.5311133,227.16,227.07,15.28040346]
["bitfinex","SOLUSD",1759420897212,0.69,227.15,227.07,15.28040346]
["bitfinex","SOLUSD",1759420897602,0.69,227.15,227.07,15.40040346]
["bitfinex","SOLUSD",1759420898108,0.69,227.15,227.07,26.41022422]
["bitfinex","SOLUSD",1759420898306,0.69,227.14,227.07,15.28040346]
["bitfinex","SOLUSD",1759420898806,0.69,227.14,227.07,10.87647521]
["bitfinex","SOLUSD",1759420899895,0.69,227.14,227.09,10.87647521]
["bitfinex","SOLUSD",1759420900290,33.79550083,227.16,227.09,10.87647521]
["bitfinex","SOLUSD",1759420901410,33.79550083,227.16,227.1,4.40334654]
["bitfinex","SOLUSD",1759420901916,2.39550083,227.16,227.1,4.40334654]
["bitfinex","SOLUSD",1759420902089,0.69,227.19,227.11,10.87647521]
["bitfinex","SOLUSD",1759420902296,0.69,227.19,227.12,0.12]
["bitfinex","SOLUSD",1759420902594,2.39550083,227.19,227.11,10.87647521]
["bitfinex","SOLUSD",1759420902819,0.69,227.18,227.11,10.87647521]
["bitfinex","SOLUSD",1759420904115,0.69,227.18,227.13,20.8]
["bitfinex","SOLUSD",1759420904317,0.69,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759420905609,0.69,227.17,227.13,25.20273827]
["bitfinex","SOLUSD",1759420905810,0.69,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759420906626,0.69,227.19,227.13,20.8]
["bitfinex","SOLUSD",1759420906824,0.69,227.19,227.13,25.20275114]
["bitfinex","SOLUSD",1759420907404,32.03,227.19,227.13,25.20275114]
["bitfinex","SOLUSD",1759420907727,36.43162091,227.19,227.11,4.40311977]
["bitfinex","SOLUSD",1759420907899,32.03,227.19,227.11,4.40311977]
["bitfinex","SOLUSD",1759420908424,0.69,227.19,227.11,4.40311977]
["bitfinex","SOLUSD",1759420908637,0.69,227.19,227.1,31.79647521]
["bitfinex","SOLUSD",1759420908638,0.69,227.18,227.1,36.07979778]
["bitfinex","SOLUSD",1759420908808,0.69,227.17,227.1,36.07979778]
["bitfinex","SOLUSD",1759420909302,0.69,227.2,227.13,20.8]
["bitfinex","SOLUSD",1759420909499,31.34,227.19,227.14,10.87647521]
["bitfinex","SOLUSD",1759420910103,32.03,227.19,227.14,10.87647521]
["bitfinex","SOLUSD",1759420910309,31.34,227.19,227.14,10.87647521]
["bitfinex","SOLUSD",1759420910506,10.0883574,227.23,227.15,0.12]
["bitfinex","SOLUSD",1759420910925,9.3983574,227.23,227.21,20.8]
["bitfinex","SOLUSD",1759420911435,9.3983574,227.23,227.2,4.40125028]
["bitfinex","SOLUSD",1759420913308,9.3983574,227.23,227.2,10.87647521]
["bitfinex","SOLUSD",1759420914140,0.69,227.22,227.19,10.87647521]
["bitfinex","SOLUSD",1759420914436,9.3983574,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759420914437,0.69,227.21,227.18,20.8]
["bitfinex","SOLUSD",1759420914922,10.0883574,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759420915231,0.69,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759420915434,9.3983574,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759420915611,10.0883574,227.23,227.18,25.20179577]
["bitfinex","SOLUSD",1759420916534,10.0883574,227.23,227.19,10.87647521]
["bitfinex","SOLUSD",1759420917431,9.3983574,227.23,227.19,15.39797685]
["bitfinex","SOLUSD",1759420917621,9.3983574,227.23,227.19,15.27797685]
["bitfinex","SOLUSD",1759420917822,9.3983574,227.23,227.19,15.39797685]
["bitfinex","SOLUSD",1759420918132,9.3983574,227.23,227.19,15.27797685]
["bitfinex","SOLUSD",1759420918444,10.0883574,227.23,227.19,15.27797685]
["bitfinex","SOLUSD",1759420918827,0.69,227.22,227.19,10.87647521]
["bitfinex","SOLUSD",1759420919030,9.3983574,227.23,227.19,4.52153255]
["bitfinex","SOLUSD",1759420919212,9.3983574,227.23,227.2,10.87647521]
["bitfinex","SOLUSD",1759420919413,9.3983574,227.23,227.22,10.87647521]
["bitfinex","SOLUSD",1759420920930,9.3983574,227.23,227.22,10.99647521]
["bitfinex","SOLUSD",1759420921316,9.3983574,227.23,227.22,4.52102103]
["bitfinex","SOLUSD",1759420921511,9.3983574,227.23,227.22,15.39749624]
["bitfinex","SOLUSD",1759420923035,32.04,227.3,227.26,31.67647521]
["bitfinex","SOLUSD",1759420923206,0.72,227.29,227.26,31.67647521]
["bitfinex","SOLUSD",1759420923407,0.72,227.28,227.26,31.67647521]
["bitfinex","SOLUSD",1759420923610,31.32,227.3,227.26,31.67647521]
["bitfinex","SOLUSD",1759420923826,0.72,227.29,227.26,31.67647521]
["bitfinex","SOLUSD",1759420924032,0.72,227.33,227.27,0.12]
["bitfinex","SOLUSD",1759420924221,0.72,227.36,227.27,0.12]
["bitfinex","SOLUSD",1759420925325,0.72,227.36,227.26,47.07733099]
["bitfinex","SOLUSD",1759420925525,0.72,227.35,227.26,47.07733099]
["bitfinex","SOLUSD",1759420925726,0.72,227.34,227.26,47.07733099]
["bitfinex","SOLUSD",1759420926322,0.72,227.37,227.27,0.12]
["bitfinex","SOLUSD",1759420926528,0.72,227.36,227.27,0.12]
["bitfinex","SOLUSD",1759420926935,0.72,227.36,227.26,47.07733099]
["bitfinex","SOLUSD",1759420927127,0.72,227.35,227.26,47.07733099]
["bitfinex","SOLUSD",1759420927329,0.72,227.34,227.26,47.07733099]
["bitfinex","SOLUSD",1759420928249,0.72,227.34,227.27,0.12]
["bitfinex","SOLUSD",1759420929546,0.72,227.34,227.26,47.07733099]
["bitfinex","SOLUSD",1759420929747,6.10361876,227.37,227.26,47.07733099]
["bitfinex","SOLUSD",1759420930049,0.72,227.36,227.27,0.12]
["bitfinex","SOLUSD",1759420931146,0.72,227.35,227.31,20.8]
["bitfinex","SOLUSD",1759420931354,0.72,227.34,227.31,20.8]
["bitfinex","SOLUSD",1759420931647,0.72,227.37,227.33,31.67647521]
["bitfinex","SOLUSD",1759420931852,0.72,227.36,227.33,31.67647521]
["bitfinex","SOLUSD",1759420932030,0.72,227.35,227.33,31.67647521]
["bitfinex","SOLUSD",1759420932938,0.72,227.35,227.33,36.07533495]
["bitfinex","SOLUSD",1759420933137,11.85008756,227.41,227.33,36.07533495]
["bitfinex","SOLUSD",1759420933454,0.72,227.39,227.33,36.07533495]
["bitfinex","SOLUSD",1759420933656,10.86458673,227.41,227.33,36.19533495]
["bitfinex","SOLUSD",1759420933826,0.72,227.4,227.33,36.07533495]
["bitfinex","SOLUSD",1759420934145,0.72,227.4,227.33,47.07256364]
["bitfinex","SOLUSD",1759420934534,0.72,227.4,227.33,36.07533495]
["bitfinex","SOLUSD",1759420934734,0.72,227.39,227.33,36.07533495]
["bitfinex","SOLUSD",1759420935948,0.72,227.38,227.33,36.07533495]
["bitfinex","SOLUSD",1759420936249,0.72,227.37,227.33,36.07533495]
["bitfinex","SOLUSD",1759420936448,0.72,227.36,227.27,14.44983819]
["bitfinex","SOLUSD",1759420936749,0.72,227.36,227.2,31.9680201]
["bitfinex","SOLUSD",1759420936750,0.72,227.35,227.28,46.69633441]
["bitfinex","SOLUSD",1759420937049,0.72,227.35,227.32,10.87647521]
["bitfinex","SOLUSD",1759420937438,0.72,227.34,227.32,10.87647521]
["bitfinex","SOLUSD",1759420937858,0.72,227.33,227.31,10.87647521]
["bitfinex","SOLUSD",1759420938332,0.72,227.36,227.31,31.67647521]
["bitfinex","SOLUSD",1759420938535,0.72,227.35,227.31,31.67647521]
["bitfinex","SOLUSD",1759420939042,0.72,227.35,227.32,4.39908499]
["bitfinex","SOLUSD",1759420939446,0.72,227.34,227.32,4.39908499]
["bitfinex","SOLUSD",1759420939641,0.72,227.37,227.32,4.39908499]
["bitfinex","SOLUSD",1759420939836,0.72,227.36,227.31,31.67647521]
["bitfinex","SOLUSD",1759420940031,10.14458673,227.41,227.32,4.51908499]
["bitfinex","SOLUSD",1759420940236,0.72,227.4,227.32,15.51679746]
["bitfinex","SOLUSD",1759420940771,0.72,227.4,227.35,20.8]
["bitfinex","SOLUSD",1759420941048,0.72,227.4,227.35,25.19840628]
["bitfinex","SOLUSD",1759420941231,0.72,227.39,227.35,25.19840628]
["bitfinex","SOLUSD",1759420941432,0.72,227.38,227.35,25.19840628]
["bitfinex","SOLUSD",1759420941653,10.14458673,227.41,227.36,10.87647521]
["bitfinex","SOLUSD",1759420941962,0.72,227.4,227.36,10.87647521]
["bitfinex","SOLUSD",1759420942254,0.72,227.39,227.36,10.87647521]
["bitfinex","SOLUSD",1759420942836,10.86458673,227.41,227.36,10.87647521]
["bitfinex","SOLUSD",1759420943052,0.72,227.4,227.36,15.27463582]
["bitfinex","SOLUSD",1759420943255,10.14458673,227.41,227.39,20.8]
["bitfinex","SOLUSD",1759420943956,10.14458673,227.41,227.4,10.87647521]
["bitfinex","SOLUSD",1759420944561,0.1,227.41,227.4,10.87647521]
["bitfinex","SOLUSD",1759420945155,0.1,227.41,227.4,15.27401258]
["bitfinex","SOLUSD",1759420946531,0.1,227.41,227.4,10.87647521]
["bitfinex","SOLUSD",1759420947247,8.08864054,227.41,227.29,0.12]
["bitfinex","SOLUSD",1759420947566,5.20736745,227.41,227.31,10.87647521]
["bitfinex","SOLUSD",1759420947741,0.71,227.4,227.31,10.87647521]
["bitfinex","SOLUSD",1759420948063,0.71,227.4,227.35,10.87647521]
["bitfinex","SOLUSD",1759420948362,0.71,227.39,227.35,10.87647521]
["bitfinex","SOLUSD",1759420948545,0.71,227.38,227.35,10.87647521]
["bitfinex","SOLUSD",1759420948936,0.71,227.4,227.35,10.87647521]
["bitfinex","SOLUSD",1759420949158,0.1,227.41,227.38,25.19787027]
["bitfinex","SOLUSD",1759420949579,0.1,227.41,227.39,10.87647521]
["bitfinex","SOLUSD",1759420949741,0.1,227.42,227.41,31.67647521]
["bitfinex","SOLUSD",1759420951139,0.1,227.42,227.41,36.07381921]
["bitfinex","SOLUSD",1759420951861,0.1,227.42,227.41,31.67647521]
["bitfinex","SOLUSD",1759420952066,0.1,227.42,227.41,36.07381921]
["bitfinex","SOLUSD",1759420953766,0.1,227.42,227.41,67.35381921]
["bitfinex","SOLUSD",1759420955354,0.1,227.42,227.41,36.07381921]
["bitfinex","SOLUSD",1759420957081,0.1,227.45,227.41,78.34717922]
["bitfinex","SOLUSD",1759420957268,0.1,227.45,227.44,36.07323919]
["bitfinex","SOLUSD",1759420957582,0.1,227.47,227.45,10.87647521]
["bitfinex","SOLUSD",1759420957796,0.1,227.47,227.46,42.21647521]
["bitfinex","SOLUSD",1759420958268,0.1,227.47,227.46,10.87647521]
["bitfinex","SOLUSD",1759420959370,0.1,227.47,227.46,15.27285259]
["bitfinex","SOLUSD",1759420960074,0.1,227.47,227.46,10.87647521]
["bitfinex","SOLUSD",1759420960887,0.81,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420961072,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420962372,0.81,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420962968,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420963371,0.81,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420963569,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420965868,0.81,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420966075,0.1,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420966291,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420967571,0.81,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420967995,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420968171,0.1,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420968374,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420970477,0.1,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420970684,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420971906,0.81,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759420972801,0.1,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420972990,0.81,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420974704,0.81,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759420975495,0.81,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420975696,0.81,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759420975884,0.1,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759420976306,0.81,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420976985,0.81,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420976986,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420979410,0.81,227.47,227.46,31.67647521]
["bitfinex","SOLUSD",1759420979583,0.81,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420979783,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420981306,0.1,227.47,227.46,36.57285259]
["bitfinex","SOLUSD",1759420981492,0.1,227.47,227.46,15.77285259]
["bitfinex","SOLUSD",1759420982487,0.1,227.47,227.46,47.03285259]
["bitfinex","SOLUSD",1759420983115,0.79,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420983413,0.1,227.47,227.46,25.19637738]
["bitfinex","SOLUSD",1759420983587,0.1,227.47,227.46,36.07285259]
["bitfinex","SOLUSD",1759420986608,402.88127309,227.58,227.51,10.87647521]
["bitfinex","SOLUSD",1759420986609,0.69,227.57,227.51,10.87647521]
["bitfinex","SOLUSD",1759420986818,0.69,227.57,227.51,42.13647521]
["bitfinex","SOLUSD",1759420987112,0.69,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759420987312,0.69,227.55,227.51,15.27182971]
["bitfinex","SOLUSD",1759420987516,0.69,227.54,227.51,15.27182971]
["bitfinex","SOLUSD",1759420987818,0.69,227.53,227.51,26.26035768]
["bitfinex","SOLUSD",1759420988317,0.69,227.55,227.51,26.26035768]
["bitfinex","SOLUSD",1759420988498,0.69,227.57,227.51,26.26035768]
["bitfinex","SOLUSD",1759420989007,0.69,227.56,227.51,57.52035768]
["bitfinex","SOLUSD",1759420989210,0.69,227.55,227.51,26.26035768]
["bitfinex","SOLUSD",1759420989405,0.69,227.54,227.51,26.26035768]
["bitfinex","SOLUSD",1759420989607,400.0,227.58,227.51,26.26035768]
["bitfinex","SOLUSD",1759420989608,400.0,227.58,227.55,31.67647521]
["bitfinex","SOLUSD",1759420990201,400.0,227.58,227.57,10.87647521]
["bitfinex","SOLUSD",1759420991127,400.0,227.58,227.57,15.27072752]
["bitfinex","SOLUSD",1759420991309,400.0,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420991919,376.69835678,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420992223,327.68922974,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420992418,276.18739602,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420992626,171.66175633,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420992805,74.14641321,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420993002,5.23646135,227.58,227.57,29.21328654]
["bitfinex","SOLUSD",1759420993199,0.1,227.64,227.63,31.67647521]
["bitfinex","SOLUSD",1759420993516,0.1,227.64,227.63,62.97647521]
["bitfinex","SOLUSD",1759420994216,0.79,227.64,227.63,62.97647521]
["bitfinex","SOLUSD",1759420994413,0.79,227.64,227.63,62.95647521]
["bitfinex","SOLUSD",1759420994621,0.79,227.64,227.57,29.32244212]
["bitfinex","SOLUSD",1759420994820,0.69,227.63,227.58,42.17647521]
["bitfinex","SOLUSD",1759420995012,0.69,227.62,227.6,10.87647521]
["bitfinex","SOLUSD",1759420995214,0.69,227.61,227.6,10.87647521]
["bitfinex","SOLUSD",1759420995417,0.1,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759420995626,0.1,227.64,227.6,10.87647521]
["bitfinex","SOLUSD",1759420995933,0.1,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759420996142,0.69,227.63,227.58,10.87647521]
["bitfinex","SOLUSD",1759420996313,0.69,227.62,227.58,10.87647521]
["bitfinex","SOLUSD",1759420996506,0.69,227.61,227.58,42.17647521]
["bitfinex","SOLUSD",1759420996814,0.1,227.64,227.58,10.87647521]
["bitfinex","SOLUSD",1759420997199,0.69,227.63,227.58,10.87647521]
["bitfinex","SOLUSD",1759420997405,0.69,227.62,227.58,15.27052019]
["bitfinex","SOLUSD",1759420997605,0.1,227.64,227.57,0.5]
["bitfinex","SOLUSD",1759420997606,0.69,227.61,227.57,0.5]
["bitfinex","SOLUSD",1759420998913,0.1,227.64,227.58,25.19405923]
["bitfinex","SOLUSD",1759420999121,0.1,227.64,227.58,20.8]
["bitfinex","SOLUSD",1759420999122,0.69,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759420999322,0.69,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759421000015,0.69,227.59,227.57,0.5]
["bitfinex","SOLUSD",1759421000225,0.69,227.58,227.57,21.3]
["bitfinex","SOLUSD",1759421000423,0.69,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759421000725,0.69,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759421001208,0.69,227.59,227.58,25.19405923]
["bitfinex","SOLUSD",1759421001831,0.69,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759421002226,0.69,227.59,227.58,25.19405923]
["bitfinex","SOLUSD",1759421002439,0.69,227.62,227.58,25.19405923]
["bitfinex","SOLUSD",1759421002615,0.69,227.61,227.58,25.19405923]
["bitfinex","SOLUSD",1759421002812,0.69,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759421003130,0.1,227.64,227.59,10.87647521]
["bitfinex","SOLUSD",1759421003340,0.1,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759421003508,0.77,227.64,227.6,4.39367311]
["bitfinex","SOLUSD",1759421003710,0.77,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759421004129,0.67,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759421004636,0.1,227.64,227.63,31.67647521]
["bitfinex","SOLUSD",1759421004928,0.1,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759421005333,0.1,227.64,227.63,25.19309405]
["bitfinex","SOLUSD",1759421005517,0.77,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759421006220,0.07333613,227.67,227.64,10.87647521]
["bitfinex","SOLUSD",1759421006430,1e-08,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759421006640,1e-08,227.71,227.7,31.67647521]
["bitfinex","SOLUSD",1759421007150,1e-08,227.71,227.7,63.09647521]
["bitfinex","SOLUSD",1759421007316,1e-08,227.71,227.7,36.06821873]
["bitfinex","SOLUSD",1759421007949,0.67000001,227.71,227.69,42.29647521]
["bitfinex","SOLUSD",1759421008123,0.67000001,227.71,227.69,10.87647521]
["bitfinex","SOLUSD",1759421008309,1e-08,227.71,227.69,10.87647521]
["bitfinex","SOLUSD",1759421009138,0.67,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759421009358,0.67,227.7,227.61,31.4]
["bitfinex","SOLUSD",1759421009542,0.67,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759421009742,1e-08,227.71,227.65,10.87647521]
["bitfinex","SOLUSD",1759421009943,1e-08,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759421010444,0.67,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759421010649,0.67,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759421010853,0.67,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759421011042,0.67,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759421011442,0.69,227.67,227.66,20.8]
["bitfinex","SOLUSD",1759421011645,1e-08,227.71,227.66,25.19250748]
["bitfinex","SOLUSD",1759421011646,0.69000001,227.71,227.66,25.19250748]
["bitfinex","SOLUSD",1759421011941,0.69,227.7,227.66,25.19250748]
["bitfinex","SOLUSD",1759421012137,0.69,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759421012358,1e-08,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759421013270,0.69000001,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759421013579,0.69000001,227.71,227.7,10.87647521]
["bitfinex","SOLUSD",1759421013580,1e-08,227.71,227.7,10.87647521]
["bitfinex","SOLUSD",1759421014760,1e-08,227.71,227.7,42.27647521]
["bitfinex","SOLUSD",1759421015261,1e-08,227.71,227.7,48.74164773]
["bitfinex","SOLUSD",1759421015464,1e-08,227.71,227.7,48.30247338]
["bitfinex","SOLUSD",1759421016950,1e-08,227.71,227.7,48.42247338]
["bitfinex","SOLUSD",1759421017153,1e-08,227.71,227.7,10.87647521]
["bitfinex","SOLUSD",1759421017379,1e-08,227.71,227.7,42.41647521]
["bitfinex","SOLUSD",1759421018677,1e-08,227.71,227.7,46.80821873]
["bitfinex","SOLUSD",1759421020786,1e-08,227.74,227.7,63.8135757]
["bitfinex","SOLUSD",1759421020994,1e-08,227.74,227.73,51.67647521]
["bitfinex","SOLUSD",1759421021146,5.0,227.8,227.78,10.87647521]
["bitfinex","SOLUSD",1759421021471,5.0,227.8,227.79,46.78648355]
["bitfinex","SOLUSD",1759421021648,5.0,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759421021852,5.0,227.8,227.79,42.39647521]
["bitfinex","SOLUSD",1759421022052,5.69,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759421022291,5.0,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759421023650,5.69,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759421023844,5.0,227.8,227.79,10.87647521]
["bitfinex","SOLUSD",1759421024448,5.0,227.8,227.79,42.39647521]
["bitfinex","SOLUSD",1759421024449,2.70759547,227.8,227.79,42.39647521]
["bitfinex","SOLUSD",1759421026657,2.70759547,227.8,227.79,45.10407068]
["bitfinex","SOLUSD",1759421026870,2.70759547,227.8,227.79,13.58407068]
["bitfinex","SOLUSD",1759421027187,2.70759547,227.8,227.79,45.08407068]
["bitfinex","SOLUSD",1759421028960,2.70759547,227.8,227.79,45.22623225]
["bitfinex","SOLUSD",1759421029986,2.70759547,227.8,227.79,57.51784391]
["bitfinex","SOLUSD",1759421030155,2.70759547,227.8,227.79,61.90785225]
["bitfinex","SOLUSD",1759421030867,1e-08,227.8,227.79,49.61624059]
["bitfinex","SOLUSD",1759421031077,1e-08,227.8,227.79,61.90785225]
["bitfinex","SOLUSD",1759421031784,0.79,227.87,227.84,0.14216157]
["bitfinex","SOLUSD",1759421031983,0.79,227.87,227.86,0.14216157]
["bitfinex","SOLUSD",1759421032393,0.1,227.87,227.86,11.01863678]
["bitfinex","SOLUSD",1759421032792,0.1,227.87,227.86,17.04463495]
["bitfinex","SOLUSD",1759421032992,0.1,227.87,227.86,23.31024844]
["bitfinex","SOLUSD",1759421033210,0.79,227.87,227.86,54.77024844]
["bitfinex","SOLUSD",1759421033507,0.79,227.87,227.86,42.47863678]
["bitfinex","SOLUSD",1759421033712,0.79,227.87,227.86,15.40729648]
["bitfinex","SOLUSD",1759421033897,0.79,227.87,227.86,42.49863678]
["bitfinex","SOLUSD",1759421034096,0.79,227.87,227.86,11.01863678]
["bitfinex","SOLUSD",1759421034395,0.79,227.87,227.86,46.88729648]
["bitfinex","SOLUSD",1759421034583,0.1,227.87,227.86,46.88729648]
["bitfinex","SOLUSD",1759421034991,0.79,227.87,227.86,11.01863678]
["bitfinex","SOLUSD",1759421035204,0.79,227.87,227.86,42.47863678]
["bitfinex","SOLUSD",1759421035408,0.79,227.87,227.86,46.86729648]
["bitfinex","SOLUSD",1759421035604,0.79,227.87,227.83,4.38694463]
["bitfinex","SOLUSD",1759421035807,0.69,227.86,227.81,6.02599817]
["bitfinex","SOLUSD",1759421036022,0.69,227.86,227.77,10.96702937]
["bitfinex","SOLUSD",1759421036023,0.69,227.85,227.77,10.96702937]
["bitfinex","SOLUSD",1759421036195,1.839577,227.81,227.7,3.5856795]
["bitfinex","SOLUSD",1759421036395,0.69,227.8,227.65,13.36532641]
["bitfinex","SOLUSD",1759421036601,0.69,227.79,227.66,4.48851013]
["bitfinex","SOLUSD",1759421036800,23.2,227.83,227.64,31.54]
["bitfinex","SOLUSD",1759421036801,0.69,227.78,227.64,31.54]
["bitfinex","SOLUSD",1759421037008,0.69,227.77,227.68,20.8]
["bitfinex","SOLUSD",1759421037315,0.69,227.76,227.69,31.54]
["bitfinex","SOLUSD",1759421037500,0.69,227.82,227.7,11.59647521]
["bitfinex","SOLUSD",1759421037691,0.69,227.82,227.79,0.14216157]
["bitfinex","SOLUSD",1759421037889,0.1,227.87,227.81,31.81863678]
["bitfinex","SOLUSD",1759421038217,0.69,227.86,227.84,0.14216157]
["bitfinex","SOLUSD",1759421038424,0.69,227.85,227.84,0.14216157]
["bitfinex","SOLUSD",1759421038796,0.69,227.85,227.82,0.14216157]
["bitfinex","SOLUSD",1759421039643,0.69,227.84,227.82,0.14216157]
["bitfinex","SOLUSD",1759421039943,0.69,227.83,227.82,4.53159182]
["bitfinex","SOLUSD",1759421040141,0.69,227.85,227.82,15.40806703]
["bitfinex","SOLUSD",1759421040348,0.1,227.87,227.82,15.40806703]
["bitfinex","SOLUSD",1759421040349,0.1,227.87,227.85,0.14216157]
["bitfinex","SOLUSD",1759421040649,0.1,227.87,227.84,0.14216157]
["bitfinex","SOLUSD",1759421041211,0.1,227.87,227.86,31.81863678]
["bitfinex","SOLUSD",1759421041420,0.1,227.87,227.86,20.94216157]
["bitfinex","SOLUSD",1759421041741,0.1,227.87,227.86,0.14216157]
["bitfinex","SOLUSD",1759421042116,0.8,227.87,227.86,0.14216157]
["bitfinex","SOLUSD",1759421042649,0.8,227.87,227.82,10.87647521]
["bitfinex","SOLUSD",1759421042857,0.7,227.86,227.82,10.87647521]
["bitfinex","SOLUSD",1759421043165,0.7,227.85,227.79,4.39000834]
["bitfinex","SOLUSD",1759421043454,5.11083448,227.84,227.77,10.87647521]
["bitfinex","SOLUSD",1759421043746,0.7,227.83,227.8,20.8]
["bitfinex","SOLUSD",1759421043953,0.7,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759421044132,0.7,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759421044329,0.7,227.8,227.77,20.8]
["bitfinex","SOLUSD",1759421044642,0.1,227.87,227.74,10.87647521]
["bitfinex","SOLUSD",1759421044643,0.7,227.79,227.74,10.87647521]
["bitfinex","SOLUSD",1759421044938,4.48849623,227.87,227.74,10.87647521]
["bitfinex","SOLUSD",1759421044939,0.7,227.78,227.74,10.87647521]
["bitfinex","SOLUSD",1759421045112,0.7,227.78,227.74,31.67647521]
["bitfinex","SOLUSD",1759421045313,0.7,227.82,227.73,10.87647521]
["bitfinex","SOLUSD",1759421045543,0.7,227.82,227.77,10.87647521]
["bitfinex","SOLUSD",1759421045724,0.7,227.81,227.77,10.87647521]
["bitfinex","SOLUSD",1759421045926,0.7,227.8,227.76,20.8]
["bitfinex","SOLUSD",1759421046131,4.41083448,227.77,227.65,10.98165055]
["bitfinex","SOLUSD",1759421046329,4.41083448,227.85,227.66,4.39251515]
["bitfinex","SOLUSD",1759421046330,0.7,227.76,227.66,4.39251515]
["bitfinex","SOLUSD",1759421046521,0.7,227.75,227.68,20.8]
["bitfinex","SOLUSD",1759421046943,0.7,227.75,227.69,10.87647521]
["bitfinex","SOLUSD",1759421047268,0.7,227.78,227.69,10.87647521]
["bitfinex","SOLUSD",1759421047458,0.7,227.78,227.72,10.87647521]
["bitfinex","SOLUSD",1759421047861,0.7,227.78,227.75,0.14216157]
["bitfinex","SOLUSD",1759421048062,0.7,227.77,227.7,4.39155859]
["bitfinex","SOLUSD",1759421048261,15.36165729,227.84,227.7,4.39155859]
["bitfinex","SOLUSD",1759421048262,0.7,227.76,227.7,25.19155859]
["bitfinex","SOLUSD",1759421048464,0.7,227.75,227.7,25.19155859]
["bitfinex","SOLUSD",1759421048665,0.7,227.74,227.7,25.19155859]
["bitfinex","SOLUSD",1759421048860,0.7,227.73,227.7,25.19155859]
["bitfinex","SOLUSD",1759421049064,0.7,227.72,227.68,10.87647521]
["bitfinex","SOLUSD",1759421049267,0.7,227.71,227.61,10.87647521]
["bitfinex","SOLUSD",1759421049581,4.41083448,227.69,227.6,13.18710301]
["bitfinex","SOLUSD",1759421049763,4.41083448,227.69,227.58,15.3792073]
["bitfinex","SOLUSD",1759421049764,4.41083448,227.71,227.61,20.8]
["bitfinex","SOLUSD",1759421050082,0.7,227.68,227.59,11.01863678]
["bitfinex","SOLUSD",1759421050260,0.7,227.68,227.59,15.27034137]
["bitfinex","SOLUSD",1759421050460,0.7,227.67,227.59,26.25500677]
["bitfinex","SOLUSD",1759421050681,0.7,227.66,227.58,10.87647521]
["bitfinex","SOLUSD",1759421050995,0.7,227.65,227.58,10.87647521]
["bitfinex","SOLUSD",1759421051694,0.7,227.71,227.62,10.87647521]
["bitfinex","SOLUSD",1759421051872,0.7,227.71,227.63,4.53525562]
["bitfinex","SOLUSD",1759421052204,0.7,227.74,227.65,0.14216157]
["bitfinex","SOLUSD",1759421053680,0.7,227.74,227.67,11.01863678]
["bitfinex","SOLUSD",1759421053888,0.7,227.73,227.67,11.01863678]
["bitfinex","SOLUSD",1759421054087,5.11083448,227.72,227.67,0.14216157]
["bitfinex","SOLUSD",1759421054401,0.7,227.72,227.67,0.14216157]
["bitfinex","SOLUSD",1759421054622,0.7,227.72,227.63,20.8]
["bitfinex","SOLUSD",1759421054790,4.41083448,227.69,227.61,10.87647521]
["bitfinex","SOLUSD",1759421054973,0.7,227.68,227.62,10.87647521]
["bitfinex","SOLUSD",1759421055170,0.7,227.67,227.58,36.29388053]
["bitfinex","SOLUSD",1759421055372,0.7,227.66,227.54,11.63704772]
["bitfinex","SOLUSD",1759421055592,0.7,227.65,227.57,54.39423693]
["bitfinex","SOLUSD",1759421055781,0.7,227.65,227.58,10.87647521]
["bitfinex","SOLUSD",1759421055983,0.7,227.65,227.59,4.39386616]
["bitfinex","SOLUSD",1759421056408,0.7,227.67,227.61,0.14216157]
["bitfinex","SOLUSD",1759421057083,5.11083448,227.67,227.61,0.14216157]
["bitfinex","SOLUSD",1759421057282,4.41083448,227.66,227.61,0.14216157]
["bitfinex","SOLUSD",1759421057700,0.7,227.65,227.61,0.14216157]
["bitfinex","SOLUSD",1759421058203,0.7,227.64,227.61,0.14216157]
["bitfinex","SOLUSD",1759421058373,0.7,227.63,227.61,0.14216157]
["bitfinex","SOLUSD",1759421058578,0.7,227.66,227.6,0.14216157]
["bitfinex","SOLUSD",1759421059183,0.7,227.66,227.6,11.01863678]
["bitfinex","SOLUSD",1759421059986,0.7,227.66,227.6,15.41229534]
["bitfinex","SOLUSD",1759421060880,0.7,227.66,227.6,4.53582013]
["bitfinex","SOLUSD",1759421061508,4.39196758,227.69,227.6,4.53582013]
["bitfinex","SOLUSD",1759421061509,0.7,227.69,227.6,4.53582013]
["bitfinex","SOLUSD",1759421061674,0.7,227.69,227.61,32.32647521]
["bitfinex","SOLUSD",1759421062195,0.7,227.68,227.58,10.87647521]
["bitfinex","SOLUSD",1759421062408,0.7,227.68,227.57,54.39406459]
["bitfinex","SOLUSD",1759421062409,6.86095241,227.62,227.57,50.0]
["bitfinex","SOLUSD",1759421062579,6.86095241,227.6,227.57,50.0]
["bitfinex","SOLUSD",1759421062778,0.7,227.59,227.57,50.0]
["bitfinex","SOLUSD",1759421062978,0.7,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421063380,7.56095241,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421064378,5.09405923,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421064575,7.56095241,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421064776,32.6,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421065000,39.46095241,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421065400,43.85501164,227.58,227.57,50.0]
["bitfinex","SOLUSD",1759421066831,43.85501164,227.58,227.37,35.19089493]
["bitfinex","SOLUSD",1759421066832,20.8,227.51,227.38,0.67]
["bitfinex","SOLUSD",1759421067031,6.86095241,227.48,227.38,0.67]
["bitfinex","SOLUSD",1759421067197,6.86095241,227.47,227.38,0.67]
["bitfinex","SOLUSD",1759421067528,20.8,227.55,227.38,5.06785039]
["bitfinex","SOLUSD",1759421067529,0.6,227.53,227.38,5.06785039]
["bitfinex","SOLUSD",1759421067697,26.25568251,227.58,227.38,5.06785039]
["bitfinex","SOLUSD",1759421067698,31.94,227.51,227.4,11.01863678]
["bitfinex","SOLUSD",1759421067897,31.94,227.51,227.43,11.01863678]
["bitfinex","SOLUSD",1759421068196,6.86095241,227.5,227.43,0.81216157]
["bitfinex","SOLUSD",1759421068410,6.86095241,227.5,227.43,20.94216157]
["bitfinex","SOLUSD",1759421068610,31.94,227.51,227.43,20.94216157]
["bitfinex","SOLUSD",1759421068799,6.86095241,227.51,227.44,0.67]
["bitfinex","SOLUSD",1759421069205,38.82095241,227.51,227.44,0.67]
["bitfinex","SOLUSD",1759421069523,12.91976299,227.52,227.44,0.67]
["bitfinex","SOLUSD",1759421069524,12.91976299,227.52,227.45,20.94216157]
["bitfinex","SOLUSD",1759421069720,31.94,227.55,227.47,0.14216157]
["bitfinex","SOLUSD",1759421069922,38.80095241,227.55,227.47,0.14216157]
["bitfinex","SOLUSD",1759421070125,6.86095241,227.51,227.42,4.53928436]
["bitfinex","SOLUSD",1759421070419,6.86095241,227.5,227.41,25.86730653]
["bitfinex","SOLUSD",1759421070594,6.86095241,227.51,227.42,0.81216157]
["bitfinex","SOLUSD",1759421070795,0.6,227.52,227.42,0.81216157]
["bitfinex","SOLUSD",1759421071094,6.86095241,227.49,227.39,10.87647521]
["bitfinex","SOLUSD",1759421071291,31.96,227.48,227.4,0.7]
["bitfinex","SOLUSD",1759421071521,31.96,227.49,227.41,0.14216157]
["bitfinex","SOLUSD",1759421071722,6.86095241,227.45,227.36,0.2]
["bitfinex","SOLUSD",1759421071904,38.82095241,227.44,227.37,0.7]
["bitfinex","SOLUSD",1759421072107,31.96,227.44,227.37,0.7]
["bitfinex","SOLUSD",1759421072305,43.21779538,227.44,227.36,0.2]
["bitfinex","SOLUSD",1759421072529,6.86095241,227.41,227.36,0.2]
["bitfinex","SOLUSD",1759421072706,0.6,227.43,227.36,0.2]
["bitfinex","SOLUSD",1759421072707,6.86095241,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759421072899,6.86095241,227.39,227.36,0.2]
["bitfinex","SOLUSD",1759421073094,6.86095241,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759421073299,7.46095241,227.38,227.36,0.2]
["bitfinex","SOLUSD",1759421073501,32.6,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421073700,32.0,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421074153,36.9981176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421075200,43.85907001,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421075618,36.9981176,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421075816,43.85907001,227.37,227.36,0.2]
["bitfinex","SOLUSD",1759421076204,43.85907001,227.37,227.35,1e-08]
["bitfinex","SOLUSD",1759421076406,11.01863678,227.36,227.35,1e-08]
["bitfinex","SOLUSD",1759421076856,11.61863678,227.36,227.35,1e-08]
["bitfinex","SOLUSD",1759421077531,11.61863678,227.36,227.22,0.2]
["bitfinex","SOLUSD",1759421077532,20.8,227.26,227.22,0.2]
["bitfinex","SOLUSD",1759421077839,20.14216157,227.29,227.22,0.2]
["bitfinex","SOLUSD",1759421077840,32.02,227.25,227.22,0.2]
["bitfinex","SOLUSD",1759421078022,6.86095241,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759421078213,11.26177976,227.23,227.22,0.2]
["bitfinex","SOLUSD",1759421078412,22.76384814,227.23,227.11,0.7]
["bitfinex","SOLUSD",1759421078735,15.90289573,227.23,227.08,0.7]
["bitfinex","SOLUSD",1759421078928,21.2,227.26,227.14,0.7]
["bitfinex","SOLUSD",1759421079141,32.02,227.25,227.14,0.7]
["bitfinex","SOLUSD",1759421079632,6.86095241,227.2,227.14,0.7]
["bitfinex","SOLUSD",1759421079832,32.02,227.19,227.14,0.7]
["bitfinex","SOLUSD",1759421080229,6.86095241,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421080405,36.42164204,227.19,227.13,0.2]
["bitfinex","SOLUSD",1759421080727,32.0,227.18,227.14,0.7]
["bitfinex","SOLUSD",1759421080905,32.0,227.17,227.15,0.7]
["bitfinex","SOLUSD",1759421081108,32.0,227.17,227.13,0.2]
["bitfinex","SOLUSD",1759421081319,38.86095241,227.17,227.13,0.9]
["bitfinex","SOLUSD",1759421081508,32.0,227.17,227.13,0.9]
["bitfinex","SOLUSD",1759421081711,32.0,227.17,227.13,0.2]
["bitfinex","SOLUSD",1759421081929,32.4,227.17,227.13,0.2]
["bitfinex","SOLUSD",1759421082110,6.86095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421082430,4.4025711,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421082635,0.4,227.16,227.13,0.2]
["bitfinex","SOLUSD",1759421082636,4.80233032,227.16,227.13,0.2]
["bitfinex","SOLUSD",1759421082948,6.86095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421083131,4.80121473,227.21,227.13,0.2]
["bitfinex","SOLUSD",1759421083303,6.86095241,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421083624,4.40097864,227.23,227.13,0.2]
["bitfinex","SOLUSD",1759421083831,52.8,227.22,227.13,0.2]
["bitfinex","SOLUSD",1759421084046,6.86095241,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421084247,20.0,227.3,227.14,0.7]
["bitfinex","SOLUSD",1759421084407,0.4,227.28,227.15,0.14216157]
["bitfinex","SOLUSD",1759421084609,6.86095241,227.25,227.16,0.7]
["bitfinex","SOLUSD",1759421085141,20.3145165,227.25,227.16,21.5]
["bitfinex","SOLUSD",1759421085310,6.86095241,227.23,227.16,21.5]
["bitfinex","SOLUSD",1759421085511,0.4,227.28,227.16,0.7]
["bitfinex","SOLUSD",1759421085512,32.0,227.22,227.16,0.7]
["bitfinex","SOLUSD",1759421085717,0.4,227.28,227.16,0.7]
["bitfinex","SOLUSD",1759421085718,31.98,227.21,227.16,0.7]
["bitfinex","SOLUSD",1759421085925,31.98,227.2,227.16,0.7]
["bitfinex","SOLUSD",1759421086242,0.4,227.29,227.18,0.14216157]
["bitfinex","SOLUSD",1759421086412,37.46095241,227.28,227.19,0.7]
["bitfinex","SOLUSD",1759421086839,37.46095241,227.28,227.2,20.8]
["bitfinex","SOLUSD",1759421087017,32.0,227.27,227.21,0.7]
["bitfinex","SOLUSD",1759421087341,32.0,227.26,227.21,0.7]
["bitfinex","SOLUSD",1759421087550,13.45702334,227.37,227.22,11.01863678]
["bitfinex","SOLUSD",1759421087725,0.4,227.38,227.22,11.01863678]
["bitfinex","SOLUSD",1759421087726,20.08,227.36,227.27,20.8]
["bitfinex","SOLUSD",1759421087915,6.86095241,227.35,227.28,0.7]
["bitfinex","SOLUSD",1759421088407,0.4,227.38,227.29,4.54182719]
["bitfinex","SOLUSD",1759421088408,32.1,227.34,227.29,4.54182719]
["bitfinex","SOLUSD",1759421088608,32.1,227.34,227.29,0.7]
["bitfinex","SOLUSD",1759421088838,32.1,227.34,227.3,0.7]
["bitfinex","SOLUSD",1759421089544,32.1,227.34,227.31,0.7]
["bitfinex","SOLUSD",1759421089748,6.86095241,227.36,227.25,4.4002675]
["bitfinex","SOLUSD",1759421089929,32.08,227.35,227.27,21.5]
["bitfinex","SOLUSD",1759421090121,13.82197465,227.38,227.27,21.5]
["bitfinex","SOLUSD",1759421090122,38.94095241,227.34,227.27,21.5]
["bitfinex","SOLUSD",1759421090435,32.08,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759421090634,32.08,227.33,227.27,0.7]
["bitfinex","SOLUSD",1759421090849,32.06,227.33,227.28,0.14216157]
["bitfinex","SOLUSD",1759421091026,6.86095241,227.37,227.29,0.7]
["bitfinex","SOLUSD",1759421091226,6.86095241,227.38,227.29,0.7]
["bitfinex","SOLUSD",1759421091427,32.06,227.37,227.3,20.94216157]
["bitfinex","SOLUSD",1759421091620,32.06,227.37,227.31,0.7]
["bitfinex","SOLUSD",1759421092226,25.59713899,227.43,227.31,0.7]
["bitfinex","SOLUSD",1759421092439,32.08,227.42,227.34,0.14216157]
["bitfinex","SOLUSD",1759421092638,32.48,227.42,227.32,20.8]
["bitfinex","SOLUSD",1759421092839,6.86095241,227.39,227.32,25.19906611]
["bitfinex","SOLUSD",1759421093137,6.86095241,227.39,227.32,25.89906611]
["bitfinex","SOLUSD",1759421093315,4.39713899,227.43,227.32,25.89906611]
["bitfinex","SOLUSD",1759421093316,32.06,227.41,227.33,0.84216157]
["bitfinex","SOLUSD",1759421093516,12.89753362,227.46,227.37,20.8]
["bitfinex","SOLUSD",1759421093716,32.06,227.45,227.37,21.5]
["bitfinex","SOLUSD",1759421094117,6.86095241,227.46,227.38,0.14216157]
["bitfinex","SOLUSD",1759421094343,21.96716851,227.62,227.4,4.39753737]
["bitfinex","SOLUSD",1759421094525,7.26095241,227.51,227.41,0.84216157]
["bitfinex","SOLUSD",1759421094728,32.06,227.5,227.41,0.84216157]
["bitfinex","SOLUSD",1759421094945,4.79501941,227.54,227.44,0.14216157]
["bitfinex","SOLUSD",1759421095255,6.86095241,227.5,227.43,20.8]
["bitfinex","SOLUSD",1759421095460,0.4,227.49,227.37,20.94216157]
["bitfinex","SOLUSD",1759421095666,6.86095241,227.43,227.37,20.8]
["bitfinex","SOLUSD",1759421095951,6.86095241,227.43,227.37,0.14216157]
["bitfinex","SOLUSD",1759421096159,32.08,227.44,227.36,0.7]
["bitfinex","SOLUSD",1759421096337,6.86095241,227.43,227.36,5.09828593]
["bitfinex","SOLUSD",1759421096723,38.94095241,227.44,227.37,0.14216157]
["bitfinex","SOLUSD",1759421096927,32.08,227.43,227.39,0.14216157]
["bitfinex","SOLUSD",1759421097240,0.4,227.48,227.4,21.5]
["bitfinex","SOLUSD",1759421097552,32.08,227.47,227.4,21.5]
["bitfinex","SOLUSD",1759421098026,32.08,227.46,227.4,21.5]
["bitfinex","SOLUSD",1759421098347,6.86095241,227.42,227.31,0.7]
["bitfinex","SOLUSD",1759421098553,6.86095241,227.4,227.31,0.7]
["bitfinex","SOLUSD",1759421098733,32.1,227.39,227.32,20.8]
["bitfinex","SOLUSD",1759421099140,32.1,227.4,227.34,20.8]
["bitfinex","SOLUSD",1759421099373,11.25799001,227.43,227.35,0.7]
["bitfinex","SOLUSD",1759421099652,32.5,227.42,227.32,0.7]
["bitfinex","SOLUSD",1759421099826,6.86095241,227.39,227.32,0.7]
["bitfinex","SOLUSD",1759421100024,32.12,227.4,227.32,0.7]
["bitfinex","SOLUSD",1759421100424,4.39773077,227.39,227.29,5.09960869]
["bitfinex","SOLUSD",1759421100749,0.4,227.38,227.27,0.7]
["bitfinex","SOLUSD",1759421100959,6.86095241,227.35,227.27,0.7]
["bitfinex","SOLUSD",1759421101125,0.4,227.37,227.27,0.7]
["bitfinex","SOLUSD",1759421101126,32.1,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759421101641,0.4,227.33,227.22,0.66]
["bitfinex","SOLUSD",1759421101846,6.86095241,227.3,227.21,10.87647521]
["bitfinex","SOLUSD",1759421102054,6.86095241,227.29,227.2,0.66]
["bitfinex","SOLUSD",1759421102363,38.98095241,227.29,227.2,0.66]
["bitfinex","SOLUSD",1759421102537,4.3998592,227.28,227.2,0.66]
["bitfinex","SOLUSD",1759421102857,32.12,227.29,227.2,0.66]
["bitfinex","SOLUSD",1759421103063,0.4,227.34,227.21,31.67647521]
["bitfinex","SOLUSD",1759421103265,0.4,227.34,227.22,0.80216157]
["bitfinex","SOLUSD",1759421103570,6.86095241,227.32,227.22,0.80216157]
["bitfinex","SOLUSD",1759421103770,0.4,227.31,227.18,0.66]
["bitfinex","SOLUSD",1759421103969,4.39924514,227.32,227.18,0.66]
["bitfinex","SOLUSD",1759421103970,6.86095241,227.25,227.18,0.66]
["bitfinex","SOLUSD",1759421104279,32.12,227.25,227.18,0.66]
["bitfinex","SOLUSD",1759421104650,36.52048517,227.25,227.18,0.66]
["bitfinex","SOLUSD",1759421104855,6.86095241,227.22,227.13,0.2]
["bitfinex","SOLUSD",1759421105052,6.86095241,227.2,227.13,0.2]
["bitfinex","SOLUSD",1759421105373,6.86095241,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421105670,32.14,227.19,227.13,0.2]
["bitfinex","SOLUSD",1759421105880,0.4,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421106042,32.14,227.18,227.14,0.66]
["bitfinex","SOLUSD",1759421106240,32.14,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421106241,0.4,227.27,227.17,11.01863678]
["bitfinex","SOLUSD",1759421106557,32.14,227.27,227.19,4.54374247]
["bitfinex","SOLUSD",1759421106737,32.14,227.27,227.18,0.66]
["bitfinex","SOLUSD",1759421106738,36.54008795,227.27,227.18,0.66]
["bitfinex","SOLUSD",1759421106938,6.86095241,227.24,227.17,20.8]
["bitfinex","SOLUSD",1759421107153,0.4,227.23,227.14,0.14216157]
["bitfinex","SOLUSD",1759421107364,0.4,227.28,227.16,31.81863678]
["bitfinex","SOLUSD",1759421107560,43.42058613,227.3,227.19,20.8]
["bitfinex","SOLUSD",1759421107735,0.4,227.29,227.19,21.46]
["bitfinex","SOLUSD",1759421107939,6.86095241,227.26,227.19,0.66]
["bitfinex","SOLUSD",1759421108139,7.26095241,227.26,227.17,0.14216157]
["bitfinex","SOLUSD",1759421108552,6.86095241,227.24,227.17,0.14216157]
["bitfinex","SOLUSD",1759421108762,43.48175999,227.24,227.17,20.94216157]
["bitfinex","SOLUSD",1759421108943,43.48175999,227.24,227.17,0.14216157]
["bitfinex","SOLUSD",1759421109138,6.86095241,227.22,227.15,0.66]
["bitfinex","SOLUSD",1759421109344,6.86095241,227.22,227.13,11.07647521]
["bitfinex","SOLUSD",1759421109345,0.4,227.22,227.13,0.2]
["bitfinex","SOLUSD",1759421109939,6.86095241,227.21,227.13,0.2]
["bitfinex","SOLUSD",1759421110160,6.86095241,227.2,227.13,0.2]
["bitfinex","SOLUSD",1759421110344,6.86095241,227.18,227.13,0.2]
["bitfinex","SOLUSD",1759421110671,4.40237728,227.15,227.13,0.2]
["bitfinex","SOLUSD",1759421111076,4.80237728,227.15,227.13,0.2]
["bitfinex","SOLUSD",1759421111278,6.86095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421111585,7.26095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421112168,21.2,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421112354,60.30095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421114068,60.32095241,227.14,227.13,0.2]
["bitfinex","SOLUSD",1759421114419,15.40967727,227.13,226.99,0.2]
["bitfinex","SOLUSD",1759421114570,10.87647521,227.12,226.99,0.86]
["bitfinex","SOLUSD",1759421114751,6.86095241,227.05,227.0,20.8]
["bitfinex","SOLUSD",1759421114948,32.28,227.04,227.0,20.8]
["bitfinex","SOLUSD",1759421115260,32.28,227.04,226.99,0.2]
["bitfinex","SOLUSD",1759421115853,32.28,227.04,227.0,0.66]
["bitfinex","SOLUSD",1759421116053,6.86095241,227.06,227.01,0.66]
["bitfinex","SOLUSD",1759421116376,32.28,227.05,226.99,0.2]
["bitfinex","SOLUSD",1759421116581,4.40415308,227.06,226.99,0.2]
["bitfinex","SOLUSD",1759421116755,32.28,227.04,226.99,0.2]
["bitfinex","SOLUSD",1759421116950,10.87647521,227.12,227.01,0.14216157]
["bitfinex","SOLUSD",1759421116951,32.28,227.07,227.01,0.14216157]
["bitfinex","SOLUSD",1759421117162,32.28,227.07,227.02,0.66]
["bitfinex","SOLUSD",1759421117352,32.28,227.08,227.03,0.66]
["bitfinex","SOLUSD",1759421117557,6.86095241,227.11,227.04,0.66]
["bitfinex","SOLUSD",1759421117773,32.28,227.1,227.04,0.66]
["bitfinex","SOLUSD",1759421118072,6.86095241,227.13,227.04,0.66]
["bitfinex","SOLUSD",1759421118280,6.86095241,227.11,227.04,0.66]
["bitfinex","SOLUSD",1759421118581,6.86095241,227.1,227.02,21.46]
["bitfinex","SOLUSD",1759421118887,4.40354044,227.09,227.03,20.8]
["bitfinex","SOLUSD",1759421119072,11.26449285,227.09,227.02,0.66]
["bitfinex","SOLUSD",1759421119267,4.40354044,227.09,227.0,0.14216157]
["bitfinex","SOLUSD",1759421119465,4.40354044,227.09,226.99,5.26546238]
["bitfinex","SOLUSD",1759421119664,6.86095241,227.05,226.99,0.2]
["bitfinex","SOLUSD",1759421119867,32.26,227.04,226.99,0.2]
["bitfinex","SOLUSD",1759421120076,6.86095241,227.03,226.99,0.2]
["bitfinex","SOLUSD",1759421120381,37.10592998,227.04,226.99,0.2]
["bitfinex","SOLUSD",1759421120589,0.4,227.03,226.99,0.2]
["bitfinex","SOLUSD",1759421120772,4.44592998,227.02,226.99,0.2]
["bitfinex","SOLUSD",1759421120964,8.8509123,227.02,226.99,0.2]
["bitfinex","SOLUSD",1759421121390,4.44592998,227.02,226.99,0.2]
["bitfinex","SOLUSD",1759421121565,9.25085634,227.02,226.99,0.2]
["bitfinex","SOLUSD",1759421121930,4.44592998,227.0,226.99,0.2]
["bitfinex","SOLUSD",1759421122286,4.84592998,227.0,226.99,0.2]
["bitfinex","SOLUSD",1759421122464,4.40492636,227.02,226.99,0.2]
["bitfinex","SOLUSD",1759421122665,32.24,227.01,226.99,0.86]
["bitfinex","SOLUSD",1759421122868,32.26,227.04,227.0,0.66]
["bitfinex","SOLUSD",1759421123084,32.3,227.06,227.0,0.66]
["bitfinex","SOLUSD",1759421123376,30.8,227.06,227.01,0.66]
["bitfinex","SOLUSD",1759421123586,32.3,227.08,227.02,0.71]
["bitfinex","SOLUSD",1759421124001,4.44592998,227.05,226.99,0.2]
["bitfinex","SOLUSD",1759421124793,4.44592998,227.06,226.99,0.2]
["bitfinex","SOLUSD",1759421125086,8.85006724,227.06,226.99,4.60545109]
["bitfinex","SOLUSD",1759421125278,41.14979557,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759421125662,4.44592998,227.06,226.99,0.2]
["bitfinex","SOLUSD",1759421126281,4.40386559,227.08,227.0,21.51]
["bitfinex","SOLUSD",1759421126484,32.32,227.1,227.01,32.52863678]
["bitfinex","SOLUSD",1759421126683,4.44592998,227.08,227.01,20.8]
["bitfinex","SOLUSD",1759421126868,4.44592998,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759421127078,8.84979814,227.08,227.0,21.51]
["bitfinex","SOLUSD",1759421127391,8.84979814,227.08,227.0,0.71]
["bitfinex","SOLUSD",1759421127688,36.72354445,227.09,227.0,25.91519229]
["bitfinex","SOLUSD",1759421128091,4.44592998,227.08,227.0,21.51]
["bitfinex","SOLUSD",1759421128293,0.4,227.08,226.99,0.2]
["bitfinex","SOLUSD",1759421128485,4.44592998,227.07,227.0,0.71]
["bitfinex","SOLUSD",1759421129203,4.40412225,227.06,226.99,0.2]
["bitfinex","SOLUSD",1759421129492,8.8498788,227.07,226.99,5.31547559]
["bitfinex","SOLUSD",1759421129987,8.8498788,227.07,226.99,0.2]
["bitfinex","SOLUSD",1759421130191,4.44592998,227.05,226.99,0.2]
["bitfinex","SOLUSD",1759421130395,4.40394882,227.07,226.99,0.91]
["bitfinex","SOLUSD",1759421130594,32.32,227.09,226.99,0.91]
["bitfinex","SOLUSD",1759421130595,32.3,227.06,227.0,20.8]
["bitfinex","SOLUSD",1759421130995,32.3,227.09,227.03,0.14216157]
["bitfinex","SOLUSD",1759421131179,32.3,227.09,227.03,0.85216157]
["bitfinex","SOLUSD",1759421131380,32.3,227.1,227.05,20.8]
["bitfinex","SOLUSD",1759421131787,4.44592998,227.13,227.05,0.71]
["bitfinex","SOLUSD",1759421131985,32.3,227.12,227.05,0.71]
["bitfinex","SOLUSD",1759421132478,4.44592998,227.15,227.05,21.51]
["bitfinex","SOLUSD",1759421132678,32.28,227.14,227.06,0.85216157]
["bitfinex","SOLUSD",1759421132893,32.3,227.15,227.06,0.85216157]
["bitfinex","SOLUSD",1759421133081,0.4,227.23,227.1,31.81863678]
["bitfinex","SOLUSD",1759421133387,32.3,227.22,227.12,0.14216157]
["bitfinex","SOLUSD",1759421133584,32.3,227.22,227.13,0.71]
["bitfinex","SOLUSD",1759421134414,32.3,227.22,227.14,0.14216157]
["bitfinex","SOLUSD",1759421134578,36.74592998,227.22,227.14,0.14216157]
["bitfinex","SOLUSD",1759421134778,32.3,227.22,227.15,0.71]
["bitfinex","SOLUSD",1759421134999,43.58611486,227.27,227.16,0.14216157]
["bitfinex","SOLUSD",1759421135207,4.44592998,227.25,227.16,20.94216157]
["bitfinex","SOLUSD",1759421135373,4.44592998,227.24,227.16,25.34433977]
["bitfinex","SOLUSD",1759421135711,0.4,227.24,227.16,0.14216157]
["bitfinex","SOLUSD",1759421135884,4.44592998,227.23,227.16,0.14216157]
["bitfinex","SOLUSD",1759421136088,4.84592998,227.24,227.16,4.54430243]
["bitfinex","SOLUSD",1759421136280,4.84592998,227.24,227.16,0.14216157]
["bitfinex","SOLUSD",1759421136602,4.44592998,227.23,227.16,0.14216157]
["bitfinex","SOLUSD",1759421136806,0.4,227.24,227.13,31.67647521]
["bitfinex","SOLUSD",1759421136807,4.44592998,227.21,227.13,20.8]
["bitfinex","SOLUSD",1759421137011,8.84738441,227.2,227.13,25.91271033]
["bitfinex","SOLUSD",1759421137377,4.44592998,227.21,227.13,25.91271033]
["bitfinex","SOLUSD",1759421137777,4.44592998,227.21,227.12,0.14216157]
["bitfinex","SOLUSD",1759421137979,4.44592998,227.21,227.12,20.94216157]
["bitfinex","SOLUSD",1759421138404,4.44592998,227.21,227.13,0.71]
["bitfinex","SOLUSD",1759421138584,4.44592998,227.19,227.09,15.98982196]
["bitfinex","SOLUSD",1759421138787,4.44592998,227.17,227.09,5.11334675]
["bitfinex","SOLUSD",1759421139005,0.4,227.18,227.1,20.8]
["bitfinex","SOLUSD",1759421139296,8.84791967,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759421139686,8.84791967,227.17,227.09,21.51]
["bitfinex","SOLUSD",1759421139981,4.44592998,227.15,227.09,0.71]
["bitfinex","SOLUSD",1759421140197,43.26373986,227.2,227.09,5.11353155]
["bitfinex","SOLUSD",1759421140383,4.40160218,227.19,227.11,0.14216157]
["bitfinex","SOLUSD",1759421140589,32.24,227.19,227.13,0.14216157]
["bitfinex","SOLUSD",1759421140796,4.44592998,227.22,227.14,0.71]
["bitfinex","SOLUSD",1759421140994,32.24,227.21,227.14,0.71]
["bitfinex","SOLUSD",1759421141212,4.40082865,227.23,227.15,4.54453885]
["bitfinex","SOLUSD",1759421141414,36.66082865,227.23,227.16,0.71]
["bitfinex","SOLUSD",1759421141614,32.26,227.23,227.17,0.14216157]
["bitfinex","SOLUSD",1759421141816,32.26,227.23,227.19,0.14216157]
["bitfinex","SOLUSD",1759421141999,32.26,227.23,227.2,0.71]
["bitfinex","SOLUSD",1759421142186,32.26,227.23,227.21,0.71]
["bitfinex","SOLUSD",1759421142914,4.39966562,227.29,227.21,0.71]
["bitfinex","SOLUSD",1759421143226,32.24,227.29,227.23,4.40082735]
["bitfinex","SOLUSD",1759421143719,37.03967807,227.29,227.2,0.14216157]
["bitfinex","SOLUSD",1759421144094,37.03967807,227.29,227.22,0.14216157]
["bitfinex","SOLUSD",1759421144316,32.24,227.29,227.22,0.14216157]
["bitfinex","SOLUSD",1759421144692,36.63966965,227.29,227.22,0.14216157]
["bitfinex","SOLUSD",1759421145006,37.03966965,227.29,227.22,0.14216157]
["bitfinex","SOLUSD",1759421145923,52.48476369,227.29,227.2,0.71]
["bitfinex","SOLUSD",1759421146123,4.44592998,227.27,227.2,0.14216157]
["bitfinex","SOLUSD",1759421146897,4.44592998,227.25,227.17,0.14216157]
["bitfinex","SOLUSD",1759421147108,4.44592998,227.25,227.16,10.87647521]
["bitfinex","SOLUSD",1759421147325,4.40063369,227.24,227.16,15.27858374]
["bitfinex","SOLUSD",1759421147529,4.40063369,227.24,227.17,0.14216157]
["bitfinex","SOLUSD",1759421148012,4.40063369,227.24,227.16,0.71]
["bitfinex","SOLUSD",1759421148013,36.62592998,227.23,227.16,0.71]
["bitfinex","SOLUSD",1759421148217,36.62592998,227.23,227.14,4.40239126]
["bitfinex","SOLUSD",1759421148417,36.62592998,227.23,227.15,0.14216157]
["bitfinex","SOLUSD",1759421148621,32.18,227.23,227.15,0.14216157]
["bitfinex","SOLUSD",1759421148807,4.44592998,227.22,227.15,0.14216157]
["bitfinex","SOLUSD",1759421149320,4.40121473,227.21,227.15,0.14216157]
["bitfinex","SOLUSD",1759421149619,36.58091644,227.23,227.15,4.54450601]
["bitfinex","SOLUSD",1759421150220,36.58091644,227.23,227.15,0.14216157]
["bitfinex","SOLUSD",1759421150403,36.98091644,227.23,227.15,0.14216157]
["bitfinex","SOLUSD",1759421150747,4.44592998,227.2,227.1,0.71]
["bitfinex","SOLUSD",1759421150899,47.98298482,227.23,227.1,4.40334654]
["bitfinex","SOLUSD",1759421150900,4.44592998,227.18,227.1,4.40334654]
["bitfinex","SOLUSD",1759421151101,32.56,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759421151326,36.96204505,227.17,227.1,0.14216157]
["bitfinex","SOLUSD",1759421151638,4.44592998,227.16,227.06,0.71]
["bitfinex","SOLUSD",1759421151958,36.96204505,227.17,227.08,20.8]
["bitfinex","SOLUSD",1759421152103,41.40797503,227.17,227.08,20.8]
["bitfinex","SOLUSD",1759421152424,41.40797503,227.17,227.09,0.14216157]
["bitfinex","SOLUSD",1759421154500,4.44592998,227.16,227.09,0.14216157]
["bitfinex","SOLUSD",1759421154704,4.44592998,227.16,227.09,4.54568671]
["bitfinex","SOLUSD",1759421154924,32.56,227.17,227.09,5.25568671]
["bitfinex","SOLUSD",1759421155608,32.1,227.16,227.12,4.40295878]
["bitfinex","SOLUSD",1759421155820,32.1,227.16,227.12,5.11295878]
["bitfinex","SOLUSD",1759421156029,32.1,227.16,227.12,4.40295878]
["bitfinex","SOLUSD",1759421156440,0.4,227.2,227.12,5.11295878]
["bitfinex","SOLUSD",1759421156614,32.1,227.17,227.12,5.11295878]
["bitfinex","SOLUSD",1759421156810,32.1,227.17,227.13,0.71]
["bitfinex","SOLUSD",1759421157017,4.40098127,227.23,227.14,21.65216157]
["bitfinex","SOLUSD",1759421157231,32.1,227.22,227.14,21.65216157]
["bitfinex","SOLUSD",1759421157432,32.1,227.22,227.16,0.14216157]
["bitfinex","SOLUSD",1759421157619,32.1,227.22,227.17,4.40198969]
["bitfinex","SOLUSD",1759421158019,4.40026548,227.26,227.18,0.85216157]
["bitfinex","SOLUSD",1759421158231,32.1,227.25,227.18,0.85216157]
["bitfinex","SOLUSD",1759421158837,4.79984937,227.29,227.21,0.14216157]
["bitfinex","SOLUSD",1759421159139,32.1,227.28,227.21,0.14216157]
["bitfinex","SOLUSD",1759421159642,36.4998852,227.28,227.21,4.54334863]
["bitfinex","SOLUSD",1759421160047,32.1,227.28,227.21,4.54334863]
["bitfinex","SOLUSD",1759421160518,32.08,227.28,227.22,0.71]
["bitfinex","SOLUSD",1759421161618,32.08,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759421161814,32.06,227.29,227.24,0.7]
["bitfinex","SOLUSD",1759421162133,32.06,227.32,227.26,20.8]
["bitfinex","SOLUSD",1759421162449,0.4,227.35,227.27,0.84216157]
["bitfinex","SOLUSD",1759421162651,32.06,227.35,227.27,0.84216157]
["bitfinex","SOLUSD",1759421162825,11.19481186,227.37,227.29,0.14216157]
["bitfinex","SOLUSD",1759421163017,11.19481186,227.37,227.32,11.01863678]
["bitfinex","SOLUSD",1759421163237,11.19481186,227.37,227.34,0.14216157]
["bitfinex","SOLUSD",1759421163766,11.19481186,227.37,227.35,4.3985045]
["bitfinex","SOLUSD",1759421163940,11.19481186,227.37,227.35,5.0985045]
["bitfinex","SOLUSD",1759421164141,11.19481186,227.37,227.35,0.7]
["bitfinex","SOLUSD",1759421164330,32.06,227.41,227.35,0.7]
["bitfinex","SOLUSD",1759421165240,36.45737379,227.41,227.35,0.7]
["bitfinex","SOLUSD",1759421165439,36.45737379,227.41,227.33,0.14216157]
["bitfinex","SOLUSD",1759421165639,32.06,227.41,227.34,4.39869798]
["bitfinex","SOLUSD",1759421165838,32.06,227.41,227.35,0.84216157]
["bitfinex","SOLUSD",1759421166256,32.06,227.41,227.38,0.14216157]
["bitfinex","SOLUSD",1759421166460,0.1,227.45,227.37,20.8]
["bitfinex","SOLUSD",1759421166461,32.14,227.45,227.4,0.14216157]
["bitfinex","SOLUSD",1759421166837,0.1,227.45,227.42,0.14216157]
["bitfinex","SOLUSD",1759421167037,0.1,227.45,227.43,0.7]
["bitfinex","SOLUSD",1759421167260,0.1,227.45,227.42,0.14216157]
["bitfinex","SOLUSD",1759421167485,0.1,227.45,227.42,0.84216157]
["bitfinex","SOLUSD",1759421167645,0.1,227.45,227.43,5.09694356]
["bitfinex","SOLUSD",1759421167845,0.1,227.45,227.43,0.7]
["bitfinex","SOLUSD",1759421169461,0.1,227.45,227.42,25.33929427]
["bitfinex","SOLUSD",1759421169647,0.1,227.45,227.44,5.23892555]
["bitfinex","SOLUSD",1759421169846,0.1,227.45,227.44,16.11540076]
["bitfinex","SOLUSD",1759421170054,0.1,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759421170245,0.1,227.49,227.48,0.14216157]
["bitfinex","SOLUSD",1759421170444,0.1,227.49,227.48,21.64216157]
["bitfinex","SOLUSD",1759421170642,0.1,227.49,227.48,32.51863678]
["bitfinex","SOLUSD",1759421170860,4.49384974,227.6,227.53,0.14216157]
["bitfinex","SOLUSD",1759421171068,4.49384974,227.6,227.53,11.01863678]
["bitfinex","SOLUSD",1759421171069,0.1,227.6,227.53,11.01863678]
["bitfinex","SOLUSD",1759421171691,0.1,227.6,227.55,4.5366287]
["bitfinex","SOLUSD",1759421172164,0.1,227.6,227.57,0.14216157]
["bitfinex","SOLUSD",1759421172369,0.1,227.6,227.58,21.5]
["bitfinex","SOLUSD",1759421172773,0.1,227.6,227.59,0.84216157]
["bitfinex","SOLUSD",1759421173488,0.1,227.6,227.59,11.71863678]
["bitfinex","SOLUSD",1759421175062,0.1,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759421175267,0.1,227.6,227.59,11.71863678]
["bitfinex","SOLUSD",1759421176493,0.1,227.6,227.59,11.01863678]
["bitfinex","SOLUSD",1759421176691,0.1,227.6,227.59,11.71863678]
["bitfinex","SOLUSD",1759421177673,0.1,227.6,227.59,11.01863678]
["bitfinex","SOLUSD",1759421177983,0.1,227.6,227.59,43.67863678]
["bitfinex","SOLUSD",1759421179092,0.1,227.6,227.59,11.71863678]
["bitfinex","SOLUSD",1759421179471,0.1,227.6,227.59,43.67863678]
["bitfinex","SOLUSD",1759421181873,0.1,227.6,227.59,48.07250294]
["bitfinex","SOLUSD",1759421183295,0.1,227.66,227.63,10.87647521]
["bitfinex","SOLUSD",1759421183601,0.1,227.66,227.65,31.81863678]
["bitfinex","SOLUSD",1759421183805,0.1,227.66,227.65,63.73863678]
["bitfinex","SOLUSD",1759421183985,0.1,227.66,227.65,64.44863678]
["bitfinex","SOLUSD",1759421184397,0.1,227.66,227.65,68.84134488]
["bitfinex","SOLUSD",1759421184606,3.90156506,227.76,227.69,20.8]
["bitfinex","SOLUSD",1759421184905,6.85983066,227.79,227.69,20.8]
["bitfinex","SOLUSD",1759421185103,10.84199232,227.87,227.72,0.14216157]
["bitfinex","SOLUSD",1759421185276,31.9,227.86,227.72,11.01863678]
["bitfinex","SOLUSD",1759421185482,6.85983066,227.84,227.72,11.01863678]
["bitfinex","SOLUSD",1759421185981,6.85983066,227.83,227.74,0.14216157]
["bitfinex","SOLUSD",1759421186187,6.85983066,227.83,227.73,0.14216157]
["bitfinex","SOLUSD",1759421186411,4.38943025,227.82,227.73,0.14216157]
["bitfinex","SOLUSD",1759421186599,22.22283653,227.82,227.73,0.14216157]
["bitfinex","SOLUSD",1759421186785,4.38943025,227.82,227.73,4.53332186]
["bitfinex","SOLUSD",1759421187202,4.38943025,227.82,227.73,0.14216157]
["bitfinex","SOLUSD",1759421187613,15.36300587,227.82,227.73,32.02216157]
["bitfinex","SOLUSD",1759421188184,15.36300587,227.82,227.73,32.00216157]
["bitfinex","SOLUSD",1759421188506,6.85983066,227.8,227.73,32.00216157]
["bitfinex","SOLUSD",1759421188714,6.85983066,227.8,227.73,0.14216157]
["bitfinex","SOLUSD",1759421189023,6.85983066,227.81,227.73,0.14216157]
["bitfinex","SOLUSD",1759421190314,17.83340628,227.82,227.73,0.14216157]
["bitfinex","SOLUSD",1759421190484,22.22283653,227.82,227.73,4.53329055]
["bitfinex","SOLUSD",1759421190686,22.22283653,227.82,227.73,0.14216157]
["bitfinex","SOLUSD",1759421191111,22.22283653,227.82,227.73,4.53331611]
["bitfinex","SOLUSD",1759421192392,11.24926091,227.82,227.73,4.53331611]
["bitfinex","SOLUSD",1759421192597,22.22283653,227.82,227.73,4.53331611]
["bitfinex","SOLUSD",1759421192841,31.9,227.86,227.74,0.69]
["bitfinex","SOLUSD",1759421193121,13.18420532,227.96,227.74,0.69]
["bitfinex","SOLUSD",1759421193122,6.85983066,227.9,227.81,0.14216157]
["bitfinex","SOLUSD",1759421193698,6.85983066,227.88,227.81,0.14216157]
["bitfinex","SOLUSD",1759421194000,6.85983066,227.84,227.78,0.14216157]
["bitfinex","SOLUSD",1759421194193,0.14216157,227.91,227.77,20.8]
["bitfinex","SOLUSD",1759421194698,0.14216157,227.91,227.76,20.8]
["bitfinex","SOLUSD",1759421194699,4.38923758,227.83,227.76,20.8]
["bitfinex","SOLUSD",1759421195197,6.85983066,227.84,227.77,0.14216157]
["bitfinex","SOLUSD",1759421195502,6.85983066,227.86,227.77,0.14216157]
["bitfinex","SOLUSD",1759421195813,4.3886597,227.86,227.77,0.14216157]
["bitfinex","SOLUSD",1759421196186,4.3886597,227.86,227.77,11.01863678]
["bitfinex","SOLUSD",1759421196390,38.63983066,227.91,227.77,11.70863678]
["bitfinex","SOLUSD",1759421196692,4.38788942,227.9,227.82,20.8]
["bitfinex","SOLUSD",1759421197293,6.85983066,227.89,227.81,0.14216157]
["bitfinex","SOLUSD",1759421197511,6.85983066,227.89,227.8,0.14216157]
["bitfinex","SOLUSD",1759421197896,15.35761298,227.9,227.8,0.14216157]
["bitfinex","SOLUSD",1759421198225,4.38788942,227.9,227.8,0.14216157]
["bitfinex","SOLUSD",1759421198520,6.85983066,227.89,227.8,0.14216157]
["bitfinex","SOLUSD",1759421198701,4.38827453,227.88,227.8,0.14216157]
["bitfinex","SOLUSD",1759421198904,6.85983066,227.81,227.7,10.87647521]
["bitfinex","SOLUSD",1759421199113,31.78,227.83,227.7,10.87647521]
["bitfinex","SOLUSD",1759421199313,6.85983066,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759421199494,58.1003335,227.88,227.75,20.8]
["bitfinex","SOLUSD",1759421199495,36.15896085,227.88,227.76,11.01863678]
["bitfinex","SOLUSD",1759421199694,6.85983066,227.86,227.76,11.01863678]
["bitfinex","SOLUSD",1759421199900,31.8,227.87,227.76,11.01863678]
["bitfinex","SOLUSD",1759421200115,6.85983066,227.86,227.76,11.01863678]
["bitfinex","SOLUSD",1759421200317,6.85983066,227.85,227.76,11.01863678]
["bitfinex","SOLUSD",1759421200716,6.85983066,227.85,227.79,20.8]
["bitfinex","SOLUSD",1759421200897,6.85983066,227.83,227.76,0.14216157]
["bitfinex","SOLUSD",1759421201306,15.36099515,227.85,227.76,0.14216157]
["bitfinex","SOLUSD",1759421201608,4.38886437,227.85,227.76,20.8]
["bitfinex","SOLUSD",1759421201810,6.85983066,227.84,227.76,20.8]
["bitfinex","SOLUSD",1759421202326,6.85983066,227.93,227.81,11.01863678]
["bitfinex","SOLUSD",1759421202500,6.85983066,227.93,227.81,11.70863678]
["bitfinex","SOLUSD",1759421202835,4.38750438,227.92,227.83,0.14216157]
["bitfinex","SOLUSD",1759421203005,31.78,227.94,227.86,20.8]
["bitfinex","SOLUSD",1759421203006,38.63983066,227.94,227.86,20.8]
["bitfinex","SOLUSD",1759421203201,43.02696594,227.94,227.86,20.8]
["bitfinex","SOLUSD",1759421203615,43.02696594,227.94,227.85,20.8]
["bitfinex","SOLUSD",1759421204003,6.85983066,227.93,227.85,20.8]
["bitfinex","SOLUSD",1759421205213,4.38750438,227.92,227.84,0.14216157]
["bitfinex","SOLUSD",1759421205407,4.38750438,227.92,227.84,20.94216157]
["bitfinex","SOLUSD",1759421205727,15.35626534,227.92,227.84,20.94216157]
["bitfinex","SOLUSD",1759421205932,15.35626534,227.92,227.85,20.8]
["bitfinex","SOLUSD",1759421206101,14.85626534,227.92,227.85,20.8]
["bitfinex","SOLUSD",1759421206301,36.16727232,227.94,227.85,21.49]
["bitfinex","SOLUSD",1759421206520,43.02710298,227.94,227.85,0.69]
["bitfinex","SOLUSD",1759421206923,36.16727232,227.94,227.85,0.69]
["bitfinex","SOLUSD",1759421207101,6.85983066,227.93,227.85,21.49]
["bitfinex","SOLUSD",1759421207430,31.76,227.98,227.86,11.70863678]
["bitfinex","SOLUSD",1759421208028,6.85983066,227.96,227.86,11.70863678]
["bitfinex","SOLUSD",1759421208412,31.76,227.98,227.88,0.14216157]
["bitfinex","SOLUSD",1759421208612,6.85983066,227.97,227.89,0.69]
["bitfinex","SOLUSD",1759421208923,38.61983066,227.98,227.9,0.14216157]
["bitfinex","SOLUSD",1759421209101,31.76,227.98,227.9,0.14216157]
["bitfinex","SOLUSD",1759421209301,400.0,227.99,227.93,0.14216157]
["bitfinex","SOLUSD",1759421209531,400.0,227.99,227.94,0.69]
["bitfinex","SOLUSD",1759421209824,411.24601525,227.99,227.91,0.69]
["bitfinex","SOLUSD",1759421210002,404.38618459,227.99,227.91,0.69]
["bitfinex","SOLUSD",1759421210339,404.38618459,227.99,227.87,0.69]
["bitfinex","SOLUSD",1759421210340,6.85983066,227.97,227.87,0.69]
["bitfinex","SOLUSD",1759421210628,6.85983066,227.93,227.85,20.8]
["bitfinex","SOLUSD",1759421210812,447.0915778,227.99,227.84,0.69]
["bitfinex","SOLUSD",1759421210813,6.85983066,227.92,227.84,0.69]
["bitfinex","SOLUSD",1759421211200,31.74,227.93,227.84,0.69]
["bitfinex","SOLUSD",1759421211400,11.24752755,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759421212053,4.38769689,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759421212229,6.85983066,227.9,227.84,0.69]
["bitfinex","SOLUSD",1759421212418,6.85983066,227.89,227.79,0.69]
["bitfinex","SOLUSD",1759421212725,15.35693913,227.91,227.79,0.69]
["bitfinex","SOLUSD",1759421212726,6.85983066,227.87,227.79,0.69]
["bitfinex","SOLUSD",1759421213425,4.3886597,227.86,227.79,0.69]
["bitfinex","SOLUSD",1759421213912,11.24849036,227.86,227.79,0.69]
["bitfinex","SOLUSD",1759421214113,4.3886597,227.86,227.79,0.69]
["bitfinex","SOLUSD",1759421214700,4.3886597,227.86,227.77,20.94216157]
["bitfinex","SOLUSD",1759421214904,11.24849036,227.86,227.78,0.14216157]
["bitfinex","SOLUSD",1759421215419,6.85983066,227.84,227.77,0.69]
["bitfinex","SOLUSD",1759421215625,6.85983066,227.81,227.73,0.69]
["bitfinex","SOLUSD",1759421215825,6.85983066,227.8,227.74,0.14216157]
["bitfinex","SOLUSD",1759421216032,6.85983066,227.8,227.73,0.69]
["bitfinex","SOLUSD",1759421216224,6.85983066,227.81,227.74,0.14216157]
["bitfinex","SOLUSD",1759421216537,6.85983066,227.81,227.73,0.69]
["bitfinex","SOLUSD",1759421216738,31.7,227.82,227.71,0.69]
["bitfinex","SOLUSD",1759421216739,6.85983066,227.8,227.71,0.69]
["bitfinex","SOLUSD",1759421217042,31.7,227.82,227.69,0.69]
["bitfinex","SOLUSD",1759421217413,4.39058658,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759421217620,6.85983066,227.78,227.69,5.08190881]
["bitfinex","SOLUSD",1759421218012,6.85983066,227.77,227.69,0.69]
["bitfinex","SOLUSD",1759421218336,38.57983066,227.76,227.66,0.69]
["bitfinex","SOLUSD",1759421218635,38.57983066,227.76,227.62,0.69]
["bitfinex","SOLUSD",1759421218636,6.85983066,227.72,227.62,0.69]
["bitfinex","SOLUSD",1759421218839,31.72,227.76,227.62,0.69]
["bitfinex","SOLUSD",1759421219132,6.85983066,227.69,227.59,10.87647521]
["bitfinex","SOLUSD",1759421219334,6.85983066,227.69,227.6,0.69]
["bitfinex","SOLUSD",1759421219521,4.3921293,227.68,227.6,5.08351572]
["bitfinex","SOLUSD",1759421219933,6.85983066,227.73,227.61,0.69]
["bitfinex","SOLUSD",1759421220129,15.42,227.79,227.62,10.87647521]
["bitfinex","SOLUSD",1759421220330,15.42,227.79,227.66,11.01863678]
["bitfinex","SOLUSD",1759421220331,22.27983066,227.79,227.66,11.01863678]
["bitfinex","SOLUSD",1759421220516,6.85983066,227.77,227.68,0.14216157]
["bitfinex","SOLUSD",1759421220911,6.85983066,227.73,227.65,0.14216157]
["bitfinex","SOLUSD",1759421221118,15.36300587,227.82,227.67,0.14216157]
["bitfinex","SOLUSD",1759421221349,15.36300587,227.82,227.69,0.14216157]
["bitfinex","SOLUSD",1759421221523,4.39000834,227.79,227.7,4.39174352]
["bitfinex","SOLUSD",1759421221718,4.38937035,227.83,227.71,0.79216157]
["bitfinex","SOLUSD",1759421221927,31.78,227.81,227.71,0.79216157]
["bitfinex","SOLUSD",1759421222429,4.38884669,227.86,227.71,0.79216157]
["bitfinex","SOLUSD",1759421222634,31.78,227.84,227.71,0.79216157]
["bitfinex","SOLUSD",1759421222833,10.87647521,227.9,227.71,0.79216157]
["bitfinex","SOLUSD",1759421222834,4.38850494,227.87,227.73,0.14216157]
["bitfinex","SOLUSD",1759421223144,31.78,227.86,227.71,0.14216157]
["bitfinex","SOLUSD",1759421223322,20.8,227.83,227.71,0.14216157]
["bitfinex","SOLUSD",1759421223524,6.85983066,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759421223721,6.85983066,227.72,227.63,0.65]
["bitfinex","SOLUSD",1759421223931,31.8,227.77,227.63,0.65]
["bitfinex","SOLUSD",1759421224244,31.8,227.77,227.64,0.14216157]
["bitfinex","SOLUSD",1759421224424,31.8,227.77,227.63,0.65]
["bitfinex","SOLUSD",1759421224623,6.85983066,227.71,227.63,0.65]
["bitfinex","SOLUSD",1759421224818,6.85983066,227.74,227.63,21.45]
["bitfinex","SOLUSD",1759421225024,38.67983066,227.74,227.63,20.8]
["bitfinex","SOLUSD",1759421225226,6.85983066,227.73,227.64,0.65]
["bitfinex","SOLUSD",1759421225423,6.85983066,227.73,227.65,4.3927081]
["bitfinex","SOLUSD",1759421225646,38.67983066,227.75,227.66,0.14216157]
["bitfinex","SOLUSD",1759421226147,11.25041724,227.76,227.66,0.79216157]
["bitfinex","SOLUSD",1759421226651,31.82,227.77,227.69,0.14216157]
["bitfinex","SOLUSD",1759421226846,36.21008464,227.79,227.7,0.65]
["bitfinex","SOLUSD",1759421227234,6.85983066,227.78,227.69,0.14216157]
["bitfinex","SOLUSD",1759421227552,6.85983066,227.78,227.66,0.65]
["bitfinex","SOLUSD",1759421227553,11.25080282,227.74,227.66,25.33454178]
["bitfinex","SOLUSD",1759421227733,4.39097216,227.74,227.66,25.33454178]
["bitfinex","SOLUSD",1759421227928,11.25080282,227.74,227.66,0.14216157]
["bitfinex","SOLUSD",1759421228322,11.25080282,227.74,227.65,0.65]
["bitfinex","SOLUSD",1759421228733,6.85983066,227.74,227.66,4.39249205]
["bitfinex","SOLUSD",1759421228960,4.39089005,227.75,227.67,0.14216157]
["bitfinex","SOLUSD",1759421229246,15.36783845,227.75,227.61,0.65]
["bitfinex","SOLUSD",1759421229436,4.39232222,227.67,227.59,4.39386616]
["bitfinex","SOLUSD",1759421229935,4.39211147,227.69,227.61,20.8]
["bitfinex","SOLUSD",1759421230247,31.84,227.7,227.62,0.65]
["bitfinex","SOLUSD",1759421230450,4.39175551,227.7,227.62,0.65]
["bitfinex","SOLUSD",1759421230648,38.69983066,227.72,227.63,0.14216157]
["bitfinex","SOLUSD",1759421231620,36.23153345,227.72,227.64,5.04290107]
["bitfinex","SOLUSD",1759421231825,4.39153345,227.72,227.64,5.04290107]
["bitfinex","SOLUSD",1759421232451,11.25136411,227.72,227.63,0.14216157]
["bitfinex","SOLUSD",1759421232664,6.85983066,227.68,227.58,22.51148357]
["bitfinex","SOLUSD",1759421232826,15.36992796,227.72,227.58,22.51148357]
["bitfinex","SOLUSD",1759421232827,4.39153345,227.72,227.59,16.02853156]
["bitfinex","SOLUSD",1759421233156,4.39153345,227.72,227.6,0.65]
["bitfinex","SOLUSD",1759421233336,6.85983066,227.7,227.61,0.14216157]
["bitfinex","SOLUSD",1759421233528,6.85983066,227.69,227.61,0.14216157]
["bitfinex","SOLUSD",1759421233725,6.85983066,227.66,227.59,0.14216157]
["bitfinex","SOLUSD",1759421233928,6.85983066,227.65,227.56,0.65]
["bitfinex","SOLUSD",1759421234227,15.36992796,227.72,227.58,20.8]
["bitfinex","SOLUSD",1759421234438,6.85983066,227.68,227.56,5.04444228]
["bitfinex","SOLUSD",1759421234761,6.85983066,227.66,227.56,25.84444228]
["bitfinex","SOLUSD",1759421234941,6.85983066,227.65,227.56,25.84444228]
["bitfinex","SOLUSD",1759421235635,31.84,227.71,227.56,25.84444228]
["bitfinex","SOLUSD",1759421235841,6.85983066,227.69,227.57,0.79216157]
["bitfinex","SOLUSD",1759421236226,6.85983066,227.68,227.57,0.79216157]
["bitfinex","SOLUSD",1759421236959,4.39174352,227.7,227.59,0.14216157]
["bitfinex","SOLUSD",1759421237130,31.82,227.68,227.59,0.79216157]
["bitfinex","SOLUSD",1759421237556,4.39151887,227.72,227.6,10.87647521]
["bitfinex","SOLUSD",1759421237750,36.23151887,227.72,227.63,25.19309405]
["bitfinex","SOLUSD",1759421237935,6.85983066,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759421238456,36.23151887,227.72,227.61,4.39347515]
["bitfinex","SOLUSD",1759421238457,6.85983066,227.7,227.61,4.39347515]
["bitfinex","SOLUSD",1759421238755,6.85983066,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759421238938,31.82,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759421239140,38.67983066,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759421239334,21.94760467,227.82,227.65,0.14216157]
["bitfinex","SOLUSD",1759421239543,6.85983066,227.77,227.66,0.65]
["bitfinex","SOLUSD",1759421239746,6.85983066,227.73,227.65,20.8]
["bitfinex","SOLUSD",1759421239949,38.67983066,227.73,227.65,20.8]
["bitfinex","SOLUSD",1759421240143,6.85983066,227.72,227.65,20.8]
["bitfinex","SOLUSD",1759421240565,31.82,227.73,227.65,0.65]
["bitfinex","SOLUSD",1759421241060,31.84,227.73,227.63,4.39309405]
["bitfinex","SOLUSD",1759421241238,38.69983066,227.73,227.64,0.14216157]
["bitfinex","SOLUSD",1759421241438,6.85983066,227.72,227.64,0.14216157]
["bitfinex","SOLUSD",1759421241840,6.85983066,227.7,227.61,4.39339051]
["bitfinex","SOLUSD",1759421242159,6.85983066,227.68,227.59,4.39374693]
["bitfinex","SOLUSD",1759421242343,4.42060803,227.68,227.61,20.8]
["bitfinex","SOLUSD",1759421242550,4.42060803,227.68,227.59,0.14216157]
["bitfinex","SOLUSD",1759421242749,15.37042729,227.71,227.59,0.14216157]
["bitfinex","SOLUSD",1759421242940,15.37042729,227.71,227.61,20.8]
["bitfinex","SOLUSD",1759421243457,15.37042729,227.71,227.59,20.94216157]
["bitfinex","SOLUSD",1759421243658,15.37042729,227.71,227.61,20.94216157]
["bitfinex","SOLUSD",1759421243659,31.82,227.7,227.61,20.94216157]
["bitfinex","SOLUSD",1759421243859,36.21182397,227.7,227.63,4.39309405]
["bitfinex","SOLUSD",1759421244069,36.21175121,227.7,227.62,0.67]
["bitfinex","SOLUSD",1759421244241,36.21175121,227.7,227.6,21.47]
["bitfinex","SOLUSD",1759421244438,36.21176695,227.7,227.61,0.81216157]
["bitfinex","SOLUSD",1759421244630,31.82,227.7,227.61,0.81216157]
["bitfinex","SOLUSD",1759421245556,4.3913578,227.72,227.61,0.81216157]
["bitfinex","SOLUSD",1759421245863,4.39174352,227.7,227.63,20.8]
["bitfinex","SOLUSD",1759421246069,4.42060803,227.69,227.61,4.39347472]
["bitfinex","SOLUSD",1759421246367,8.81235155,227.7,227.61,4.39347472]
["bitfinex","SOLUSD",1759421247081,4.42060803,227.67,227.6,21.47]
["bitfinex","SOLUSD",1759421247253,4.42060803,227.68,227.6,21.47]
["bitfinex","SOLUSD",1759421247457,4.42060803,227.65,227.56,4.3944373]
["bitfinex","SOLUSD",1759421247765,36.22060803,227.64,227.55,4.39461831]
["bitfinex","SOLUSD",1759421247945,4.42060803,227.62,227.54,0.67]
["bitfinex","SOLUSD",1759421248143,40.63370208,227.63,227.54,5.06480078]
["bitfinex","SOLUSD",1759421249170,4.42060803,227.62,227.54,5.06480078]
["bitfinex","SOLUSD",1759421249344,47.19582919,227.63,227.54,20.8]
["bitfinex","SOLUSD",1759421249765,36.21309405,227.63,227.54,20.8]
["bitfinex","SOLUSD",1759421249983,20.8,227.66,227.55,5.06463854]
["bitfinex","SOLUSD",1759421250172,31.82,227.64,227.55,5.06463854]
["bitfinex","SOLUSD",1759421250746,4.42060803,227.62,227.54,25.19477707]
["bitfinex","SOLUSD",1759421251866,4.39348007,227.61,227.54,25.19477707]
["bitfinex","SOLUSD",1759421252258,8.8140881,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759421253055,8.8140881,227.61,227.53,5.06496031]
["bitfinex","SOLUSD",1759421253867,15.40395766,227.62,227.53,5.06496031]
["bitfinex","SOLUSD",1759421254664,15.40395766,227.62,227.49,5.09579464]
["bitfinex","SOLUSD",1759421254665,4.42060803,227.57,227.49,5.09579464]
["bitfinex","SOLUSD",1759421254865,4.42060803,227.55,227.49,0.7]
["bitfinex","SOLUSD",1759421255176,4.42060803,227.52,227.47,15.1637299]
["bitfinex","SOLUSD",1759421255484,31.8,227.57,227.47,15.1637299]
["bitfinex","SOLUSD",1759421255859,8.81560599,227.54,227.47,15.1637299]
["bitfinex","SOLUSD",1759421256866,4.42060803,227.52,227.47,15.1637299]
["bitfinex","SOLUSD",1759421257124,31.8,227.51,227.47,15.1637299]
["bitfinex","SOLUSD",1759421257360,31.8,227.51,227.48,0.7]
["bitfinex","SOLUSD",1759421257862,4.39444542,227.56,227.49,5.09564289]
["bitfinex","SOLUSD",1759421258058,31.76,227.55,227.49,5.59564289]
["bitfinex","SOLUSD",1759421258259,36.18060803,227.55,227.49,1.2]
["bitfinex","SOLUSD",1759421258565,36.18060803,227.55,227.47,19.55989018]
["bitfinex","SOLUSD",1759421258763,36.18060803,227.55,227.48,0.7]
["bitfinex","SOLUSD",1759421258963,31.76,227.55,227.48,0.7]
["bitfinex","SOLUSD",1759421259371,31.76,227.55,227.47,19.55989018]
["bitfinex","SOLUSD",1759421259883,4.39483167,227.54,227.47,19.55989018]
["bitfinex","SOLUSD",1759421260066,4.39483167,227.54,227.51,0.046238]
["bitfinex","SOLUSD",1759421260381,4.42060803,227.52,227.51,0.046238]
["bitfinex","SOLUSD",1759421260682,4.42060803,227.53,227.51,0.046238]
["bitfinex","SOLUSD",1759421260884,31.78,227.52,227.51,0.046238]
["bitfinex","SOLUSD",1759421261775,40.59582603,227.52,227.51,0.046238]
["bitfinex","SOLUSD",1759421262576,31.78,227.52,227.51,0.046238]
["bitfinex","SOLUSD",1759421262775,40.59582603,227.52,227.51,0.046238]
["bitfinex","SOLUSD",1759421263582,40.59582603,227.52,227.47,15.1637299]
["bitfinex","SOLUSD",1759421263583,10.87647521,227.51,227.47,15.1637299]
["bitfinex","SOLUSD",1759421263766,4.42060803,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421264092,40.49307409,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421264589,61.39659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421264890,31.78,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421265590,4.39561334,227.5,227.47,15.1637299]
["bitfinex","SOLUSD",1759421265895,31.8,227.49,227.47,15.8637299]
["bitfinex","SOLUSD",1759421266070,31.8,227.49,227.48,0.7]
["bitfinex","SOLUSD",1759421266470,31.8,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421266667,36.19580775,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421266997,40.61651038,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421267200,31.8,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421267372,31.8,227.49,227.47,15.8637299]
["bitfinex","SOLUSD",1759421267566,31.8,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421267990,21.96421531,227.65,227.47,15.8637299]
["bitfinex","SOLUSD",1759421268189,34.26,227.69,227.47,15.8637299]
["bitfinex","SOLUSD",1759421268190,4.42060803,227.52,227.47,15.8637299]
["bitfinex","SOLUSD",1759421268499,10.87647521,227.58,227.47,15.1637299]
["bitfinex","SOLUSD",1759421268500,4.42060803,227.49,227.47,15.1637299]
["bitfinex","SOLUSD",1759421268670,31.82,227.51,227.47,15.1637299]
["bitfinex","SOLUSD",1759421268671,36.24060803,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421268872,36.26060803,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421269897,40.65659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421270378,40.63659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421270577,4.39599085,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421270787,40.63659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421271081,8.81659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421271396,40.61659888,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421271696,36.22060803,227.48,227.47,15.1637299]
["bitfinex","SOLUSD",1759421271880,4.42060803,227.51,227.47,15.8637299]
["bitfinex","SOLUSD",1759421272074,31.8,227.5,227.48,0.7]
["bitfinex","SOLUSD",1759421272985,31.8,227.5,227.49,0.7]
["bitfinex","SOLUSD",1759421273295,4.39503288,227.53,227.49,0.7]
["bitfinex","SOLUSD",1759421273478,4.39503288,227.53,227.47,19.55982801]
["bitfinex","SOLUSD",1759421273680,31.8,227.52,227.47,19.55982801]
["bitfinex","SOLUSD",1759421274075,31.8,227.52,227.48,0.7]
["bitfinex","SOLUSD",1759421274280,31.8,227.52,227.48,5.09598943]
["bitfinex","SOLUSD",1759421274593,8.81503774,227.57,227.49,0.7]
["bitfinex","SOLUSD",1759421274796,31.8,227.56,227.49,0.7]
["bitfinex","SOLUSD",1759421275179,31.8,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759421275380,31.8,227.56,227.52,0.7]
["bitfinex","SOLUSD",1759421275579,31.8,227.56,227.53,0.7]
["bitfinex","SOLUSD",1759421275792,31.8,227.56,227.51,0.7]
["bitfinex","SOLUSD",1759421276199,36.22060803,227.56,227.51,0.7]
["bitfinex","SOLUSD",1759421276509,4.39463854,227.55,227.51,0.7]
["bitfinex","SOLUSD",1759421277378,4.39463854,227.55,227.48,4.39598236]
["bitfinex","SOLUSD",1759421277581,4.42060803,227.54,227.48,0.7]
["bitfinex","SOLUSD",1759421278392,4.39502483,227.53,227.48,0.7]
["bitfinex","SOLUSD",1759421278592,31.78,227.52,227.48,0.7]
["bitfinex","SOLUSD",1759421278903,31.78,227.52,227.49,0.7]
["bitfinex","SOLUSD",1759421279280,31.78,227.52,227.5,0.7]
["bitfinex","SOLUSD",1759421279481,31.78,227.52,227.51,0.7]
["bitfinex","SOLUSD",1759421280323,10.98418277,227.6,227.51,5.09537081]
["bitfinex","SOLUSD",1759421280612,4.42060803,227.58,227.51,0.7]
["bitfinex","SOLUSD",1759421281787,4.42060803,227.56,227.47,19.55989142]
["bitfinex","SOLUSD",1759421281996,4.42060803,227.56,227.5,0.66]
["bitfinex","SOLUSD",1759421282318,10.98306964,227.63,227.53,20.8]
["bitfinex","SOLUSD",1759421282492,4.3927081,227.65,227.55,20.8]
["bitfinex","SOLUSD",1759421282680,31.78,227.64,227.56,0.66]
["bitfinex","SOLUSD",1759421282888,31.78,227.63,227.56,0.66]
["bitfinex","SOLUSD",1759421284288,31.8,227.62,227.57,4.39425231]
["bitfinex","SOLUSD",1759421284625,31.8,227.62,227.58,21.46]
["bitfinex","SOLUSD",1759421284919,31.8,227.62,227.59,0.66]
["bitfinex","SOLUSD",1759421285117,31.8,227.62,227.6,0.66]
["bitfinex","SOLUSD",1759421285320,31.8,227.62,227.57,0.66]
["bitfinex","SOLUSD",1759421285518,31.8,227.63,227.58,0.66]
["bitfinex","SOLUSD",1759421285709,17.65211619,227.68,227.59,0.14216157]
["bitfinex","SOLUSD",1759421285710,13.23150816,227.68,227.59,0.14216157]
["bitfinex","SOLUSD",1759421285911,4.42060803,227.72,227.6,0.66]
["bitfinex","SOLUSD",1759421286110,4.42060803,227.7,227.6,0.66]
["bitfinex","SOLUSD",1759421286310,31.8,227.71,227.6,0.66]
["bitfinex","SOLUSD",1759421286506,4.39174352,227.7,227.61,4.39348007]
["bitfinex","SOLUSD",1759421286814,17.64737302,227.7,227.62,0.66]
["bitfinex","SOLUSD",1759421287016,36.22060803,227.69,227.62,0.66]
["bitfinex","SOLUSD",1759421288127,31.8,227.69,227.62,0.66]
["bitfinex","SOLUSD",1759421288334,36.22060803,227.69,227.62,0.66]
["bitfinex","SOLUSD",1759421288504,31.8,227.69,227.62,5.05321059]
["bitfinex","SOLUSD",1759421288700,36.19198098,227.69,227.62,4.39321059]
["bitfinex","SOLUSD",1759421288918,4.42060803,227.72,227.63,0.66]
["bitfinex","SOLUSD",1759421289221,31.78,227.71,227.63,0.66]
["bitfinex","SOLUSD",1759421289517,31.78,227.71,227.65,20.8]
["bitfinex","SOLUSD",1759421290021,31.78,227.71,227.6,0.14216157]
["bitfinex","SOLUSD",1759421290022,4.42060803,227.7,227.61,0.80216157]
["bitfinex","SOLUSD",1759421290222,4.42060803,227.68,227.61,0.66]
["bitfinex","SOLUSD",1759421290522,31.78,227.67,227.61,0.66]
["bitfinex","SOLUSD",1759421290724,31.78,227.67,227.61,25.8533462]
["bitfinex","SOLUSD",1759421292007,31.78,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759421292330,31.78,227.67,227.63,0.66]
["bitfinex","SOLUSD",1759421292541,36.17241315,227.67,227.6,0.66]
["bitfinex","SOLUSD",1759421292738,31.78,227.67,227.61,0.66]
["bitfinex","SOLUSD",1759421292912,36.17232937,227.67,227.61,0.66]
["bitfinex","SOLUSD",1759421293108,31.78,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759421293305,31.78,227.71,227.64,0.66]
["bitfinex","SOLUSD",1759421293928,31.78,227.71,227.65,0.14216157]
["bitfinex","SOLUSD",1759421294117,31.78,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759421294730,31.78,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759421294921,31.78,227.71,227.68,0.66]
["bitfinex","SOLUSD",1759421295133,31.78,227.71,227.69,0.66]
["bitfinex","SOLUSD",1759421295322,31.78,227.71,227.7,0.66]
["bitfinex","SOLUSD",1759421295632,31.76,227.76,227.7,0.66]
["bitfinex","SOLUSD",1759421296143,31.76,227.76,227.68,0.14216157]
["bitfinex","SOLUSD",1759421296450,31.76,227.76,227.69,0.66]
["bitfinex","SOLUSD",1759421297230,4.39077936,227.75,227.69,5.05189335]
["bitfinex","SOLUSD",1759421297442,4.39077936,227.75,227.67,20.8]
["bitfinex","SOLUSD",1759421297707,31.74,227.74,227.64,0.66]
["bitfinex","SOLUSD",1759421297907,36.16060803,227.74,227.64,0.66]
["bitfinex","SOLUSD",1759421298139,31.74,227.74,227.64,0.66]
["bitfinex","SOLUSD",1759421298406,4.39077936,227.75,227.65,0.14216157]
["bitfinex","SOLUSD",1759421298407,31.82,227.73,227.65,0.14216157]
["bitfinex","SOLUSD",1759421298647,31.82,227.73,227.67,20.94216157]
["bitfinex","SOLUSD",1759421298818,31.82,227.73,227.68,0.66]
["bitfinex","SOLUSD",1759421299026,31.82,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759421299230,31.82,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759421299435,31.82,227.73,227.68,25.1921293]
["bitfinex","SOLUSD",1759421299636,31.82,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759421299825,31.82,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759421300734,36.21119463,227.73,227.68,25.1921293]
["bitfinex","SOLUSD",1759421300938,36.21119463,227.73,227.68,25.8521293]
["bitfinex","SOLUSD",1759421301247,36.21119463,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759421301534,31.82,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759421301918,31.82,227.73,227.68,4.3921293]
["bitfinex","SOLUSD",1759421302134,31.82,227.73,227.69,0.66]
["bitfinex","SOLUSD",1759421302417,47.18912386,227.73,227.64,0.66]
["bitfinex","SOLUSD",1759421302622,6.85722701,227.72,227.64,0.66]
["bitfinex","SOLUSD",1759421302936,36.21121142,227.73,227.65,20.8]
["bitfinex","SOLUSD",1759421303122,31.82,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759421303437,11.2478537,227.76,227.68,0.66]
["bitfinex","SOLUSD",1759421303745,31.78,227.73,227.67,25.1922997]
["bitfinex","SOLUSD",1759421304431,31.78,227.73,227.66,0.68]
["bitfinex","SOLUSD",1759421304648,31.78,227.73,227.66,5.07251019]
["bitfinex","SOLUSD",1759421305254,38.63722701,227.73,227.66,20.8]
["bitfinex","SOLUSD",1759421305431,4.3913578,227.72,227.66,20.8]
["bitfinex","SOLUSD",1759421306368,4.3913578,227.72,227.65,5.07270478]
["bitfinex","SOLUSD",1759421306730,31.78,227.73,227.66,21.48]
["bitfinex","SOLUSD",1759421307063,43.02855394,227.73,227.63,0.82216157]
["bitfinex","SOLUSD",1759421307229,6.85722701,227.71,227.62,0.68]
["bitfinex","SOLUSD",1759421307559,6.85722701,227.71,227.62,25.87310912]
["bitfinex","SOLUSD",1759421307560,4.39174352,227.7,227.62,25.87310912]
["bitfinex","SOLUSD",1759421307760,4.39174352,227.7,227.62,21.48]
["bitfinex","SOLUSD",1759421308047,6.85722701,227.69,227.62,0.68]
["bitfinex","SOLUSD",1759421308256,31.74,227.68,227.62,0.68]
["bitfinex","SOLUSD",1759421309333,31.74,227.68,227.62,5.07324279]
["bitfinex","SOLUSD",1759421310032,4.3913578,227.72,227.64,0.14216157]
["bitfinex","SOLUSD",1759421310243,31.72,227.72,227.65,0.68]
["bitfinex","SOLUSD",1759421311240,31.72,227.72,227.66,11.01863678]
["bitfinex","SOLUSD",1759421311537,31.72,227.72,227.68,0.14216157]
["bitfinex","SOLUSD",1759421311750,31.72,227.72,227.69,21.5]
["bitfinex","SOLUSD",1759421311925,31.72,227.72,227.7,5.09169746]
["bitfinex","SOLUSD",1759421312348,31.72,227.72,227.7,0.7]
["bitfinex","SOLUSD",1759421312631,31.72,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759421312846,31.72,227.72,227.7,21.5]
["bitfinex","SOLUSD",1759421313129,31.72,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759421313936,31.72,227.72,227.7,0.7]
["bitfinex","SOLUSD",1759421315057,4.3907917,227.75,227.7,0.7]
["bitfinex","SOLUSD",1759421315234,36.1107917,227.75,227.7,0.7]
["bitfinex","SOLUSD",1759421315427,36.1107917,227.75,227.66,0.7]
["bitfinex","SOLUSD",1759421315760,6.85722701,227.7,227.61,4.39348007]
["bitfinex","SOLUSD",1759421315938,6.85722701,227.68,227.6,5.09355317]
["bitfinex","SOLUSD",1759421316137,11.24942253,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759421316333,31.7,227.69,227.63,0.7]
["bitfinex","SOLUSD",1759421316537,31.7,227.69,227.64,0.14216157]
["bitfinex","SOLUSD",1759421316860,31.72,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759421317037,31.72,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759421317753,31.72,227.7,227.64,0.14216157]
["bitfinex","SOLUSD",1759421317953,31.72,227.7,227.64,0.84216157]
["bitfinex","SOLUSD",1759421318159,36.1118136,227.7,227.64,0.84216157]
["bitfinex","SOLUSD",1759421318459,36.1118136,227.7,227.64,5.23499974]
["bitfinex","SOLUSD",1759421318758,6.85722701,227.69,227.61,0.7]
["bitfinex","SOLUSD",1759421319243,36.1118136,227.7,227.61,0.7]
["bitfinex","SOLUSD",1759421319446,6.85722701,227.69,227.61,0.7]
["bitfinex","SOLUSD",1759421319632,6.85722701,227.65,227.58,0.7]
["bitfinex","SOLUSD",1759421319836,31.7,227.64,227.56,4.39444542]
["bitfinex","SOLUSD",1759421320134,36.09297251,227.64,227.58,4.39405923]
["bitfinex","SOLUSD",1759421320354,36.09297251,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759421320650,36.09297251,227.64,227.56,0.7]
["bitfinex","SOLUSD",1759421321336,42.95019952,227.64,227.56,0.7]
["bitfinex","SOLUSD",1759421321537,53.93245219,227.64,227.56,0.7]
["bitfinex","SOLUSD",1759421321751,53.93245219,227.64,227.54,4.39470609]
["bitfinex","SOLUSD",1759421321946,6.85722701,227.62,227.54,4.39470609]
["bitfinex","SOLUSD",1759421322189,53.93245219,227.64,227.53,4.39502483]
["bitfinex","SOLUSD",1759421322333,47.07522518,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759421322529,53.93245219,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759421323080,53.93245219,227.64,227.52,11.57647521]
["bitfinex","SOLUSD",1759421323081,6.85722701,227.62,227.52,11.57647521]
["bitfinex","SOLUSD",1759421323255,6.85722701,227.59,227.49,11.57647521]
["bitfinex","SOLUSD",1759421323559,31.7,227.58,227.49,15.9720855]
["bitfinex","SOLUSD",1759421323735,6.85722701,227.57,227.49,0.7]
["bitfinex","SOLUSD",1759421324162,6.85722701,227.57,227.49,21.5]
["bitfinex","SOLUSD",1759421324465,32.94000547,227.69,227.51,11.01863678]
["bitfinex","SOLUSD",1759421324651,6.85722701,227.62,227.52,0.7]
["bitfinex","SOLUSD",1759421324963,31.7,227.61,227.52,0.7]
["bitfinex","SOLUSD",1759421325940,31.7,227.61,227.53,4.39502483]
["bitfinex","SOLUSD",1759421326273,31.7,227.6,227.54,0.7]
["bitfinex","SOLUSD",1759421326838,10.98063899,227.68,227.56,20.8]
["bitfinex","SOLUSD",1759421327039,36.09232222,227.67,227.57,0.7]
["bitfinex","SOLUSD",1759421327537,36.09232222,227.67,227.56,20.8]
["bitfinex","SOLUSD",1759421327538,6.85722701,227.66,227.56,20.8]
["bitfinex","SOLUSD",1759421327754,6.85722701,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759421327935,6.85722701,227.64,227.57,25.19425231]
["bitfinex","SOLUSD",1759421327936,4.39309405,227.63,227.57,25.19425231]
["bitfinex","SOLUSD",1759421328146,4.39309405,227.63,227.57,20.8]
["bitfinex","SOLUSD",1759421328346,38.55722701,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759421328961,38.55722701,227.62,227.54,0.7]
["bitfinex","SOLUSD",1759421329163,38.55722701,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759421329362,4.39348007,227.61,227.55,25.19463511]
["bitfinex","SOLUSD",1759421329864,4.39348007,227.61,227.51,0.5]
["bitfinex","SOLUSD",1759421329865,6.85722701,227.58,227.51,0.5]
["bitfinex","SOLUSD",1759421330180,31.68,227.57,227.51,20.8]
["bitfinex","SOLUSD",1759421331361,31.68,227.57,227.52,20.8]
["bitfinex","SOLUSD",1759421331557,31.68,227.57,227.53,0.7]
["bitfinex","SOLUSD",1759421331762,31.68,227.57,227.52,20.8]
["bitfinex","SOLUSD",1759421331968,31.68,227.59,227.54,0.7]
["bitfinex","SOLUSD",1759421332202,31.68,227.6,227.54,21.5]
["bitfinex","SOLUSD",1759421332990,31.68,227.6,227.55,0.7]
["bitfinex","SOLUSD",1759421333179,31.68,227.6,227.56,0.7]
["bitfinex","SOLUSD",1759421333352,31.68,227.6,227.56,5.09426483]
["bitfinex","SOLUSD",1759421333553,31.68,227.6,227.5,0.14216157]
["bitfinex","SOLUSD",1759421333774,6.85722701,227.56,227.48,5.09599085]
["bitfinex","SOLUSD",1759421334355,31.72,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759421335056,31.72,227.55,227.5,4.39552895]
["bitfinex","SOLUSD",1759421335675,36.11466073,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759421336353,31.72,227.55,227.51,21.5]
["bitfinex","SOLUSD",1759421336980,31.72,227.55,227.52,0.7]
["bitfinex","SOLUSD",1759421337357,31.72,227.55,227.51,4.39523163]
["bitfinex","SOLUSD",1759421337559,31.72,227.55,227.51,5.09523163]
["bitfinex","SOLUSD",1759421337761,31.72,227.55,227.53,0.5]
["bitfinex","SOLUSD",1759421339388,31.72,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759421339718,31.72,227.55,227.53,0.7]
["bitfinex","SOLUSD",1759421339854,31.66,227.57,227.53,0.7]
["bitfinex","SOLUSD",1759421340489,31.66,227.57,227.53,4.39487511]
["bitfinex","SOLUSD",1759421340686,33.65908402,227.65,227.56,20.8]
["bitfinex","SOLUSD",1759421340687,31.66,227.64,227.56,20.8]
["bitfinex","SOLUSD",1759421340992,36.05295603,227.64,227.57,0.7]
["bitfinex","SOLUSD",1759421341560,31.66,227.64,227.57,0.7]
["bitfinex","SOLUSD",1759421342772,36.05296957,227.64,227.59,0.5]
["bitfinex","SOLUSD",1759421344899,47.03522224,227.64,227.59,0.5]
["bitfinex","SOLUSD",1759421345080,6.85722701,227.63,227.55,20.8]
["bitfinex","SOLUSD",1759421345401,6.85722701,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759421345574,31.66,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759421345779,6.85722701,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759421345980,38.51722701,227.6,227.55,0.69]
["bitfinex","SOLUSD",1759421346197,31.66,227.6,227.55,20.8]
["bitfinex","SOLUSD",1759421347092,36.0537427,227.6,227.55,0.69]
["bitfinex","SOLUSD",1759421347271,31.66,227.6,227.56,0.69]
["bitfinex","SOLUSD",1759421347474,36.05371589,227.6,227.55,20.8]
["bitfinex","SOLUSD",1759421348001,36.05371589,227.6,227.55,0.69]
["bitfinex","SOLUSD",1759421348697,53.89512567,227.6,227.51,21.49]
["bitfinex","SOLUSD",1759421349015,6.85722701,227.58,227.51,0.69]
["bitfinex","SOLUSD",1759421349170,4.39425231,227.57,227.5,4.39558157]
["bitfinex","SOLUSD",1759421349370,4.39425231,227.57,227.47,0.2]
["bitfinex","SOLUSD",1759421349371,31.66,227.56,227.52,20.8]
["bitfinex","SOLUSD",1759421349676,31.66,227.56,227.52,21.3]
["bitfinex","SOLUSD",1759421350384,31.66,227.56,227.53,0.69]
["bitfinex","SOLUSD",1759421350676,31.66,227.58,227.54,0.69]
["bitfinex","SOLUSD",1759421351389,36.05407289,227.58,227.54,0.69]
["bitfinex","SOLUSD",1759421351601,31.66,227.58,227.54,0.69]
["bitfinex","SOLUSD",1759421352215,31.66,227.58,227.55,0.69]
["bitfinex","SOLUSD",1759421352407,31.66,227.58,227.56,0.69]
["bitfinex","SOLUSD",1759421352700,4.3927081,227.65,227.57,21.49]
["bitfinex","SOLUSD",1759421353004,31.66,227.64,227.58,0.69]
["bitfinex","SOLUSD",1759421353192,31.66,227.64,227.58,5.08389837]
["bitfinex","SOLUSD",1759421354312,31.66,227.64,227.59,0.69]
["bitfinex","SOLUSD",1759421354483,31.66,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759421355183,31.66,227.64,227.58,4.39405923]
["bitfinex","SOLUSD",1759421355789,31.66,227.64,227.58,5.08405923]
["bitfinex","SOLUSD",1759421355989,31.66,227.64,227.59,0.69]
["bitfinex","SOLUSD",1759421356186,31.66,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759421356998,36.05293031,227.64,227.58,0.14216157]
["bitfinex","SOLUSD",1759421357200,36.05293031,227.64,227.57,21.49]
["bitfinex","SOLUSD",1759421357201,4.39348007,227.61,227.54,0.14216157]
["bitfinex","SOLUSD",1759421357379,4.39348007,227.61,227.53,5.0850197]
["bitfinex","SOLUSD",1759421357380,11.25070708,227.61,227.53,5.0850197]
["bitfinex","SOLUSD",1759421357580,31.66,227.6,227.53,0.69]
["bitfinex","SOLUSD",1759421357890,6.85722701,227.59,227.53,0.69]
["bitfinex","SOLUSD",1759421358098,6.85722701,227.59,227.51,21.49]
["bitfinex","SOLUSD",1759421358306,6.85722701,227.59,227.53,20.8]
["bitfinex","SOLUSD",1759421358491,6.85722701,227.59,227.51,5.08540635]
["bitfinex","SOLUSD",1759421358690,6.85722701,227.59,227.51,0.69]
["bitfinex","SOLUSD",1759421359406,4.39405923,227.58,227.51,0.69]
["bitfinex","SOLUSD",1759421360082,4.39405923,227.58,227.5,20.8]
["bitfinex","SOLUSD",1759421360083,6.85722701,227.57,227.5,20.8]
["bitfinex","SOLUSD",1759421360287,31.66,227.56,227.5,20.8]
["bitfinex","SOLUSD",1759421360793,31.66,227.56,227.49,0.69]
["bitfinex","SOLUSD",1759421361004,6.85722701,227.55,227.49,0.69]
["bitfinex","SOLUSD",1759421361194,31.66,227.56,227.49,0.69]
["bitfinex","SOLUSD",1759421361505,31.66,227.56,227.49,5.08576624]
["bitfinex","SOLUSD",1759421361506,38.51722701,227.56,227.49,5.08576624]
["bitfinex","SOLUSD",1759421361681,38.51722701,227.56,227.47,0.2]
["bitfinex","SOLUSD",1759421361888,38.51722701,227.56,227.48,0.69]
["bitfinex","SOLUSD",1759421361889,42.91167404,227.56,227.48,0.69]
["bitfinex","SOLUSD",1759421363491,53.89778759,227.56,227.48,0.69]
["bitfinex","SOLUSD",1759421363688,31.66,227.56,227.48,5.08594947]
["bitfinex","SOLUSD",1759421363891,6.85722701,227.55,227.48,5.08594947]
["bitfinex","SOLUSD",1759421364409,31.66,227.56,227.49,0.66]
["bitfinex","SOLUSD",1759421364602,36.05445858,227.56,227.49,0.66]
["bitfinex","SOLUSD",1759421365118,10.98444359,227.6,227.5,0.14216157]
["bitfinex","SOLUSD",1759421365413,31.66,227.59,227.51,0.66]
["bitfinex","SOLUSD",1759421365617,4.39405923,227.58,227.51,5.05531792]
["bitfinex","SOLUSD",1759421365812,31.66,227.59,227.51,5.05531792]
["bitfinex","SOLUSD",1759421366224,31.66,227.59,227.52,0.66]
["bitfinex","SOLUSD",1759421366916,31.66,227.6,227.53,0.14216157]
["bitfinex","SOLUSD",1759421367100,31.66,227.6,227.54,21.46]
["bitfinex","SOLUSD",1759421367294,31.66,227.6,227.55,0.66]
["bitfinex","SOLUSD",1759421367494,31.66,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759421367713,31.66,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759421367911,31.66,227.6,227.54,21.46]
["bitfinex","SOLUSD",1759421368721,36.05376515,227.6,227.54,21.46]
["bitfinex","SOLUSD",1759421368927,36.05376515,227.6,227.54,25.85477552]
["bitfinex","SOLUSD",1759421369423,31.66,227.6,227.54,21.46]
["bitfinex","SOLUSD",1759421369622,31.66,227.6,227.54,25.85470215]
["bitfinex","SOLUSD",1759421369924,36.05369655,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759421370116,4.42483259,227.59,227.49,4.29349515]
["bitfinex","SOLUSD",1759421370303,36.05369655,227.6,227.47,0.2]
["bitfinex","SOLUSD",1759421370304,4.42483259,227.55,227.47,3.83349515]
["bitfinex","SOLUSD",1759421370511,36.08483259,227.55,227.48,0.66]
["bitfinex","SOLUSD",1759421370699,36.08483259,227.55,227.48,21.46]
["bitfinex","SOLUSD",1759421370899,31.66,227.55,227.48,21.46]
["bitfinex","SOLUSD",1759421371322,31.66,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759421371703,4.39483167,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759421371898,31.66,227.55,227.47,25.39618181]
["bitfinex","SOLUSD",1759421372112,31.66,227.55,227.5,0.66]
["bitfinex","SOLUSD",1759421372306,31.66,227.55,227.51,0.66]
["bitfinex","SOLUSD",1759421372514,31.66,227.55,227.52,0.66]
["bitfinex","SOLUSD",1759421372723,31.66,227.55,227.53,0.66]
["bitfinex","SOLUSD",1759421373111,31.66,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759421373428,20.8,227.63,227.54,0.66]
["bitfinex","SOLUSD",1759421373429,31.64,227.59,227.54,0.66]
["bitfinex","SOLUSD",1759421373600,31.64,227.59,227.54,5.05474027]
["bitfinex","SOLUSD",1759421373801,31.64,227.59,227.52,4.53737957]
["bitfinex","SOLUSD",1759421374005,31.64,227.59,227.54,0.66]
["bitfinex","SOLUSD",1759421374424,31.64,227.59,227.55,0.66]
["bitfinex","SOLUSD",1759421374923,31.64,227.59,227.53,0.66]
["bitfinex","SOLUSD",1759421375113,31.64,227.59,227.54,0.66]
["bitfinex","SOLUSD",1759421375527,36.03391727,227.59,227.52,25.195218]
["bitfinex","SOLUSD",1759421375932,31.64,227.59,227.53,0.66]
["bitfinex","SOLUSD",1759421376304,31.64,227.59,227.54,0.14216157]
["bitfinex","SOLUSD",1759421376505,31.64,227.59,227.55,0.66]
["bitfinex","SOLUSD",1759421376739,31.64,227.59,227.56,0.66]
["bitfinex","SOLUSD",1759421376908,31.64,227.63,227.57,0.66]
["bitfinex","SOLUSD",1759421377602,36.03317358,227.63,227.57,20.8]
["bitfinex","SOLUSD",1759421378436,31.64,227.63,227.58,0.80216157]
["bitfinex","SOLUSD",1759421378644,31.64,227.63,227.59,20.8]
["bitfinex","SOLUSD",1759421378939,31.64,227.63,227.59,21.46]
["bitfinex","SOLUSD",1759421379320,31.64,227.63,227.56,5.05444542]
["bitfinex","SOLUSD",1759421379700,13.48760631,227.7,227.57,0.66]
["bitfinex","SOLUSD",1759421379927,4.42483259,227.68,227.57,0.66]
["bitfinex","SOLUSD",1759421380137,4.42483259,227.66,227.57,0.66]
["bitfinex","SOLUSD",1759421380638,4.42483259,227.64,227.56,4.39444542]
["bitfinex","SOLUSD",1759421380806,36.06483259,227.64,227.56,4.39444542]
["bitfinex","SOLUSD",1759421381306,36.06483259,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759421381505,36.06483259,227.64,227.55,4.3946249]
["bitfinex","SOLUSD",1759421381733,40.45790399,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759421382141,36.0330714,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759421382431,36.0330714,227.64,227.57,21.46]
["bitfinex","SOLUSD",1759421382631,13.32533853,227.7,227.57,20.8]
["bitfinex","SOLUSD",1759421382632,4.39226828,227.68,227.57,20.8]
["bitfinex","SOLUSD",1759421382821,31.64,227.67,227.58,0.66]
["bitfinex","SOLUSD",1759421384035,36.03250219,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759421384324,36.03250219,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759421384927,36.03250219,227.67,227.6,0.66]
["bitfinex","SOLUSD",1759421385128,36.03250219,227.67,227.61,4.39348007]
["bitfinex","SOLUSD",1759421385311,36.03250219,227.67,227.6,25.85365757]
["bitfinex","SOLUSD",1759421385513,40.45733478,227.67,227.58,4.39390378]
["bitfinex","SOLUSD",1759421385714,4.42483259,227.72,227.6,11.01863678]
["bitfinex","SOLUSD",1759421386034,31.64,227.71,227.62,0.14216157]
["bitfinex","SOLUSD",1759421386237,29.92,227.7,227.63,0.66]
["bitfinex","SOLUSD",1759421387020,29.92,227.7,227.64,4.39290107]
["bitfinex","SOLUSD",1759421387430,34.31181817,227.7,227.64,4.39290107]
["bitfinex","SOLUSD",1759421387819,34.31181817,227.7,227.63,0.66]
["bitfinex","SOLUSD",1759421388118,34.31181817,227.7,227.63,5.05305839]
["bitfinex","SOLUSD",1759421388633,13.29283586,227.74,227.63,0.66]
["bitfinex","SOLUSD",1759421388838,4.42483259,227.71,227.63,21.46]
["bitfinex","SOLUSD",1759421389038,4.39155065,227.71,227.63,25.85304173]
["bitfinex","SOLUSD",1759421389540,8.81638324,227.71,227.63,21.46]
["bitfinex","SOLUSD",1759421389739,8.81638324,227.71,227.63,0.66]
["bitfinex","SOLUSD",1759421390038,4.42483259,227.7,227.63,21.46]
["bitfinex","SOLUSD",1759421390239,1.83866711,227.7,227.63,21.46]
["bitfinex","SOLUSD",1759421390428,17.2090944,227.71,227.63,25.85308794]
["bitfinex","SOLUSD",1759421390937,15.37042729,227.71,227.63,25.85308794]
["bitfinex","SOLUSD",1759421391134,15.37042729,227.71,227.63,21.46]
["bitfinex","SOLUSD",1759421391135,17.2090944,227.71,227.63,21.46]
["bitfinex","SOLUSD",1759421391634,1.83866711,227.76,227.65,10.87647521]
["bitfinex","SOLUSD",1759421391820,4.39020107,227.78,227.68,20.8]
["bitfinex","SOLUSD",1759421392137,31.62,227.77,227.69,0.66]
["bitfinex","SOLUSD",1759421392518,33.45866711,227.77,227.69,0.66]
["bitfinex","SOLUSD",1759421392725,4.39058658,227.76,227.69,0.66]
["bitfinex","SOLUSD",1759421393430,15.36705303,227.76,227.64,0.66]
["bitfinex","SOLUSD",1759421393729,1.83866711,227.68,227.61,0.66]
["bitfinex","SOLUSD",1759421394136,1.83866711,227.67,227.58,0.66]
["bitfinex","SOLUSD",1759421394339,1.83866711,227.67,227.6,20.8]
["bitfinex","SOLUSD",1759421394537,15.36705303,227.76,227.61,21.46]
["bitfinex","SOLUSD",1759421394742,4.39155065,227.71,227.63,4.39309405]
["bitfinex","SOLUSD",1759421395328,4.39155065,227.71,227.63,0.66]
["bitfinex","SOLUSD",1759421396619,10.97849899,227.72,227.64,4.39290107]
["bitfinex","SOLUSD",1759421396824,4.39097216,227.74,227.65,0.66]
["bitfinex","SOLUSD",1759421397342,8.8103224,227.74,227.65,0.66]
["bitfinex","SOLUSD",1759421397843,46.08042827,227.78,227.67,20.8]
["bitfinex","SOLUSD",1759421397844,31.62,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759421398019,31.62,227.73,227.67,21.46]
["bitfinex","SOLUSD",1759421398835,31.62,227.73,227.68,5.0521293]
["bitfinex","SOLUSD",1759421399114,0.1,227.79,227.69,0.66]
["bitfinex","SOLUSD",1759421399315,31.62,227.78,227.69,0.66]
["bitfinex","SOLUSD",1759421400742,4.51935024,227.79,227.69,0.66]
["bitfinex","SOLUSD",1759421400945,0.1,227.79,227.73,20.8]
["bitfinex","SOLUSD",1759421401143,0.1,227.79,227.73,21.46]
["bitfinex","SOLUSD",1759421401438,0.1,227.79,227.74,11.66863678]
["bitfinex","SOLUSD",1759421401745,0.1,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759421402129,0.1,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759421402447,0.1,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759421402626,0.1,227.79,227.77,21.45]
["bitfinex","SOLUSD",1759421403049,0.1,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759421403227,0.1,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759421403546,0.1,227.79,227.77,21.45]
["bitfinex","SOLUSD",1759421403756,0.1,227.79,227.74,11.66863678]
["bitfinex","SOLUSD",1759421404054,4.49006458,227.79,227.7,10.87647521]
["bitfinex","SOLUSD",1759421404350,4.49006458,227.79,227.73,20.8]
["bitfinex","SOLUSD",1759421404650,4.49006458,227.79,227.71,0.65]
["bitfinex","SOLUSD",1759421404850,0.1,227.79,227.71,0.65]
["bitfinex","SOLUSD",1759421405033,4.49001663,227.79,227.72,4.3913578]
["bitfinex","SOLUSD",1759421405362,0.1,227.79,227.73,0.65]
["bitfinex","SOLUSD",1759421405925,0.1,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759421406435,0.1,227.79,227.76,0.65]
["bitfinex","SOLUSD",1759421406646,4.49005075,227.79,227.73,0.65]
["bitfinex","SOLUSD",1759421407047,0.1,227.79,227.73,5.04109613]
["bitfinex","SOLUSD",1759421407232,0.1,227.79,227.74,0.65]
["bitfinex","SOLUSD",1759421407433,0.1,227.79,227.75,0.65]
["bitfinex","SOLUSD",1759421407628,0.1,227.79,227.76,0.65]
["bitfinex","SOLUSD",1759421408025,0.1,227.79,227.77,0.65]
["bitfinex","SOLUSD",1759421408535,0.1,227.79,227.78,0.65]
["bitfinex","SOLUSD",1759421409144,0.1,227.79,227.78,5.04020107]
["bitfinex","SOLUSD",1759421410231,0.1,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759421410625,0.1,227.84,227.83,0.65]
["bitfinex","SOLUSD",1759421411061,0.1,227.84,227.83,16.05787436]
["bitfinex","SOLUSD",1759421413455,0.1,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759421413658,0.1,227.9,227.87,11.01863678]
["bitfinex","SOLUSD",1759421413833,0.1,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759421414453,0.1,227.9,227.89,21.59216157]
["bitfinex","SOLUSD",1759421414659,0.1,227.9,227.89,32.46863678]
["bitfinex","SOLUSD",1759421415039,0.1,227.9,227.89,36.85671874]
["bitfinex","SOLUSD",1759421416464,0.1,227.9,227.89,0.79216157]
["bitfinex","SOLUSD",1759421416667,0.1,227.9,227.89,5.18024353]
["bitfinex","SOLUSD",1759421418737,0.1,227.9,227.89,25.98024353]
["bitfinex","SOLUSD",1759421419358,0.1,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759421419660,0.1,227.9,227.87,0.14216157]
["bitfinex","SOLUSD",1759421420265,0.1,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759421420467,0.1,227.9,227.89,0.65]
["bitfinex","SOLUSD",1759421420643,0.1,227.9,227.87,0.14216157]
["bitfinex","SOLUSD",1759421420846,0.1,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759421421148,0.1,227.9,227.89,0.65]
["bitfinex","SOLUSD",1759421421337,0.1,227.9,227.87,5.18045276]
["bitfinex","SOLUSD",1759421421538,0.1,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759421422253,0.1,227.9,227.87,4.53045276]
["bitfinex","SOLUSD",1759421422450,0.1,227.9,227.87,0.65]
["bitfinex","SOLUSD",1759421423042,0.1,227.9,227.88,0.65]
["bitfinex","SOLUSD",1759421423446,0.1,227.9,227.88,5.03819783]
["bitfinex","SOLUSD",1759421423649,0.1,227.9,227.89,0.68]
["bitfinex","SOLUSD",1759421423966,0.1,227.9,227.89,32.49863678]
["bitfinex","SOLUSD",1759421424184,0.1,227.9,227.89,64.07863678]
["bitfinex","SOLUSD",1759421425666,0.1,227.9,227.89,68.46671874]
["bitfinex","SOLUSD",1759421428771,0.1,227.9,227.89,68.96671874]
["bitfinex","SOLUSD",1759421431255,3.98655057,227.97,227.91,0.14216157]
["bitfinex","SOLUSD",1759421431466,3.98655057,227.97,227.91,31.72216157]
["bitfinex","SOLUSD",1759421431774,3.98655057,227.97,227.9,0.14216157]
["bitfinex","SOLUSD",1759421432185,3.98655057,227.97,227.88,31.58]
["bitfinex","SOLUSD",1759421432387,17.81793483,227.97,227.88,56.76826077]
["bitfinex","SOLUSD",1759421432680,2.86502904,227.94,227.86,31.58]
["bitfinex","SOLUSD",1759421432886,0.1,227.96,227.86,52.38]
["bitfinex","SOLUSD",1759421433063,31.58,227.95,227.86,53.06]
["bitfinex","SOLUSD",1759421433374,31.58,227.95,227.87,0.14216157]
["bitfinex","SOLUSD",1759421433580,31.58,227.95,227.87,11.01863678]
["bitfinex","SOLUSD",1759421433779,434.44502904,227.99,227.89,11.01863678]
["bitfinex","SOLUSD",1759421433984,431.58,227.99,227.91,0.14216157]
["bitfinex","SOLUSD",1759421434558,434.44502904,227.99,227.91,0.14216157]
["bitfinex","SOLUSD",1759421435485,431.58,227.99,227.91,0.14216157]
["bitfinex","SOLUSD",1759421436187,431.58,227.99,227.92,4.38750438]
["bitfinex","SOLUSD",1759421437685,431.58,227.99,227.92,15.35626534]
["bitfinex","SOLUSD",1759421439395,434.44502904,227.99,227.92,4.38750438]
["bitfinex","SOLUSD",1759421439557,2.86502904,227.97,227.92,4.38750438]
["bitfinex","SOLUSD",1759421439760,31.56,227.96,227.92,4.38750438]
["bitfinex","SOLUSD",1759421440183,400.0,227.99,227.93,0.68]
["bitfinex","SOLUSD",1759421440995,400.0,227.99,227.95,20.8]
["bitfinex","SOLUSD",1759421442287,400.0,227.99,227.96,4.38673451]
["bitfinex","SOLUSD",1759421442589,0.1,227.98,227.95,4.38690743]
["bitfinex","SOLUSD",1759421442774,400.0,227.99,227.95,4.38690743]
["bitfinex","SOLUSD",1759421443175,400.0,227.99,227.95,5.06690743]
["bitfinex","SOLUSD",1759421443377,400.0,227.99,227.95,4.38690743]
["bitfinex","SOLUSD",1759421443568,0.1,227.98,227.96,0.5]
["bitfinex","SOLUSD",1759421443767,31.66,227.97,227.96,0.5]
["bitfinex","SOLUSD",1759421444173,31.56,227.97,227.93,4.38717612]
["bitfinex","SOLUSD",1759421444694,31.56,227.97,227.93,15.35545585]
["bitfinex","SOLUSD",1759421444894,31.56,227.97,227.94,0.68]
["bitfinex","SOLUSD",1759421445064,431.56,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759421445269,431.56,227.99,227.93,5.06717612]
["bitfinex","SOLUSD",1759421445483,400.0,227.99,227.93,4.38717612]
["bitfinex","SOLUSD",1759421445670,431.56,227.99,227.94,0.68]
["bitfinex","SOLUSD",1759421445874,400.0,227.99,227.95,0.68]
["bitfinex","SOLUSD",1759421446175,400.0,227.99,227.93,36.15545585]
["bitfinex","SOLUSD",1759421446176,400.0,227.99,227.96,20.8]
["bitfinex","SOLUSD",1759421446489,400.0,227.99,227.97,5.06654208]
["bitfinex","SOLUSD",1759421446692,400.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759421446989,400.0,227.99,227.97,5.06654208]
["bitfinex","SOLUSD",1759421447393,400.0,227.99,227.98,0.68]
["bitfinex","SOLUSD",1759421447898,400.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759421448090,400.0,227.99,227.98,0.68]
["bitfinex","SOLUSD",1759421448290,400.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759421448477,400.0,227.99,227.97,5.06654208]
["bitfinex","SOLUSD",1759421448874,400.0,227.99,227.98,0.5]
["bitfinex","SOLUSD",1759421449074,400.0,227.99,227.98,1.18]
["bitfinex","SOLUSD",1759421449277,400.0,227.99,227.98,0.5]
["bitfinex","SOLUSD",1759421449597,400.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759421449778,400.0,227.99,227.97,5.06654208]
["bitfinex","SOLUSD",1759421450187,400.0,227.99,227.97,4.38654208]
["bitfinex","SOLUSD",1759421450500,400.0,227.99,227.98,5.06634967]
["bitfinex","SOLUSD",1759421450696,399.28,227.99,227.98,5.06634967]
["bitfinex","SOLUSD",1759421450903,265.80899685,227.99,227.98,42.98498645]
["bitfinex","SOLUSD",1759421451075,13.19,228.37,228.14,0.14216157]
["bitfinex","SOLUSD",1759421451401,0.5,228.45,228.27,10.87647521]
["bitfinex","SOLUSD",1759421451402,2.29004703,228.31,228.27,10.87647521]
["bitfinex","SOLUSD",1759421451573,0.5,228.45,228.27,10.87647521]
["bitfinex","SOLUSD",1759421451574,0.5,228.45,228.35,10.87647521]
["bitfinex","SOLUSD",1759421451772,0.5,228.45,228.36,0.14216157]
["bitfinex","SOLUSD",1759421451998,400.67,228.4,228.37,3.19694361]
["bitfinex","SOLUSD",1759421452198,0.67,228.39,228.23,0.14216157]
["bitfinex","SOLUSD",1759421452389,33.05,228.39,228.27,13.15126142]
["bitfinex","SOLUSD",1759421452574,0.67,228.38,228.26,20.8]
["bitfinex","SOLUSD",1759421452771,33.07,228.37,228.26,53.2]
["bitfinex","SOLUSD",1759421452971,0.67,228.36,228.26,20.8]
["bitfinex","SOLUSD",1759421453185,0.67,228.35,228.23,26.07202243]
["bitfinex","SOLUSD",1759421453378,33.07,228.34,228.26,20.8]
["bitfinex","SOLUSD",1759421453707,33.07,228.33,228.26,20.8]
["bitfinex","SOLUSD",1759421454008,0.67,228.32,228.13,30.9582068]
["bitfinex","SOLUSD",1759421454183,0.67,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759421454390,0.67,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759421454593,400.0,228.4,228.26,24.16874526]
["bitfinex","SOLUSD",1759421454594,0.67,228.33,228.26,13.29227005]
["bitfinex","SOLUSD",1759421454784,0.67,228.32,228.19,0.14216157]
["bitfinex","SOLUSD",1759421455003,0.67,228.32,228.24,31.81863678]
["bitfinex","SOLUSD",1759421455199,0.67,228.32,228.24,64.33863678]
["bitfinex","SOLUSD",1759421455701,33.19,228.31,228.22,0.14216157]
["bitfinex","SOLUSD",1759421455916,0.67,228.31,228.22,11.01863678]
["bitfinex","SOLUSD",1759421456223,400.0,228.4,228.3,11.01863678]
["bitfinex","SOLUSD",1759421456224,400.67,228.4,228.3,11.01863678]
["bitfinex","SOLUSD",1759421456380,400.0,228.4,228.37,20.8]
["bitfinex","SOLUSD",1759421456582,400.0,228.4,228.38,0.14216157]
["bitfinex","SOLUSD",1759421456977,400.0,228.4,228.37,20.8]
["bitfinex","SOLUSD",1759421457480,400.0,228.4,228.38,0.14216157]
["bitfinex","SOLUSD",1759421457800,400.0,228.4,228.37,20.8]
["bitfinex","SOLUSD",1759421458203,400.0,228.4,228.38,11.01863678]
["bitfinex","SOLUSD",1759421458890,400.0,228.4,228.39,33.60216157]
["bitfinex","SOLUSD",1759421459092,398.94593855,228.4,228.39,33.60216157]
["bitfinex","SOLUSD",1759421459292,396.83781565,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421459584,394.72969275,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421459828,393.6756313,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421460004,391.5675084,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421460186,389.4593855,228.4,228.39,11.91863678]
["bitfinex","SOLUSD",1759421460393,388.40532405,228.4,228.39,44.45863678]
["bitfinex","SOLUSD",1759421460702,387.3512626,228.4,228.39,44.43863678]
["bitfinex","SOLUSD",1759421460876,386.29720115,228.4,228.39,44.43863678]
["bitfinex","SOLUSD",1759421461081,384.18907825,228.4,228.39,11.91863678]
["bitfinex","SOLUSD",1759421461293,382.08095535,228.4,228.39,44.43863678]
["bitfinex","SOLUSD",1759421461486,381.0268939,228.4,228.39,11.91863678]
["bitfinex","SOLUSD",1759421461689,381.0268939,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421461880,375.75658665,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421462087,373.64846375,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421462321,371.54034085,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421462501,367.32409505,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421462811,365.21597215,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421463106,362.0537878,228.4,228.39,44.47863678]
["bitfinex","SOLUSD",1759421463288,359.9456649,228.4,228.39,11.91863678]
["bitfinex","SOLUSD",1759421463616,354.67535765,228.4,228.39,57.60068036]
["bitfinex","SOLUSD",1759421463816,351.5131733,228.4,228.39,57.60068036]
["bitfinex","SOLUSD",1759421464027,349.4050504,228.4,228.39,25.06068036]
["bitfinex","SOLUSD",1759421464405,348.35098895,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421464599,344.13474315,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421464793,343.0806817,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421465118,340.29188618,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421465423,331.92549962,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421465597,326.34790858,228.4,228.39,57.58068036]
["bitfinex","SOLUSD",1759421465807,97.99645316,228.4,228.39,77.58068036]
["bitfinex","SOLUSD",1759421465993,34.0425822,228.4,228.39,55.84577931]
["bitfinex","SOLUSD",1759421466196,0.5,228.45,228.44,11.01863678]
["bitfinex","SOLUSD",1759421466389,1e-08,228.45,228.44,43.73863678]
["bitfinex","SOLUSD",1759421466590,1e-08,228.45,228.44,48.11615385]
["bitfinex","SOLUSD",1759421466891,1e-08,228.45,228.44,48.55390555]
["bitfinex","SOLUSD",1759421467087,0.1,228.62,228.56,31.81863678]
["bitfinex","SOLUSD",1759421467286,0.65,228.6,228.56,53.88216157]
["bitfinex","SOLUSD",1759421467530,0.65,228.59,228.56,33.08216157]
["bitfinex","SOLUSD",1759421467829,0.1,228.62,228.56,34.83343671]
["bitfinex","SOLUSD",1759421468109,1e-08,228.57,228.56,16.35707658]
["bitfinex","SOLUSD",1759421468289,1e-08,228.57,228.56,49.51707658]
["bitfinex","SOLUSD",1759421468488,19.22589473,228.63,228.56,66.75927065]
["bitfinex","SOLUSD",1759421468685,0.65,228.8,228.63,0.14216157]
["bitfinex","SOLUSD",1759421468924,0.65,228.75,228.71,0.14216157]
["bitfinex","SOLUSD",1759421469091,400.0,228.81,228.7,54.14]
["bitfinex","SOLUSD",1759421469092,0.65,228.72,228.7,54.14]
["bitfinex","SOLUSD",1759421469291,0.65,228.71,228.61,20.8]
["bitfinex","SOLUSD",1759421469491,0.11949844,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759421469793,0.11949844,228.73,228.68,0.14216157]
["bitfinex","SOLUSD",1759421469989,0.65,228.72,228.71,20.8]
["bitfinex","SOLUSD",1759421470190,0.11949844,228.73,228.71,20.8]
["bitfinex","SOLUSD",1759421470191,0.11949844,228.73,228.72,20.8]
["bitfinex","SOLUSD",1759421470402,0.65,228.72,228.65,0.14216157]
["bitfinex","SOLUSD",1759421470620,0.11949844,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759421470799,0.11949844,228.73,228.71,33.76216157]
["bitfinex","SOLUSD",1759421471006,0.11949844,228.73,228.72,11.01863678]
["bitfinex","SOLUSD",1759421471516,0.11949844,228.73,228.72,33.78216157]
["bitfinex","SOLUSD",1759421471723,0.11949844,228.73,228.72,44.65863678]
["bitfinex","SOLUSD",1759421471907,0.11949844,228.73,228.72,11.01863678]
["bitfinex","SOLUSD",1759421472110,0.11949844,228.73,228.72,44.75863678]
["bitfinex","SOLUSD",1759421472334,0.11949844,228.73,228.72,11.01863678]
["bitfinex","SOLUSD",1759421472541,400.0,228.81,228.76,31.67647521]
["bitfinex","SOLUSD",1759421472721,0.65,228.8,228.76,65.59863678]
["bitfinex","SOLUSD",1759421473023,0.864404,228.77,228.76,0.14216157]
["bitfinex","SOLUSD",1759421473321,0.214404,228.77,228.76,33.78]
["bitfinex","SOLUSD",1759421473526,400.0,228.81,228.79,20.8]
["bitfinex","SOLUSD",1759421473827,400.0,228.81,228.8,44.97863678]
["bitfinex","SOLUSD",1759421474143,399.8579,228.81,228.8,45.03863678]
["bitfinex","SOLUSD",1759421474291,387.3579,228.81,228.8,11.01863678]
["bitfinex","SOLUSD",1759421474493,387.3579,228.81,228.8,45.27863678]
["bitfinex","SOLUSD",1759421474693,387.3579,228.81,228.8,11.01863678]
["bitfinex","SOLUSD",1759421474904,387.3579,228.81,228.8,45.25863678]
["bitfinex","SOLUSD",1759421475103,308.12891315,228.81,228.8,65.25863678]
["bitfinex","SOLUSD",1759421475314,308.12891315,228.81,228.8,0.14216157]
["bitfinex","SOLUSD",1759421475497,308.12891315,228.81,228.8,66.19863678]
["bitfinex","SOLUSD",1759421475900,308.12891315,228.81,228.8,31.81863678]
["bitfinex","SOLUSD",1759421476104,308.12891315,228.81,228.76,25.17124704]
["bitfinex","SOLUSD",1759421476294,0.65,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759421476511,308.12891315,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759421476710,308.12891315,228.81,228.76,34.42]
["bitfinex","SOLUSD",1759421476896,308.10491315,228.81,228.77,34.42]
["bitfinex","SOLUSD",1759421477100,308.10491315,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759421477101,308.75491315,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759421477300,308.75491315,228.81,228.73,4.37188349]
["bitfinex","SOLUSD",1759421477506,308.54903938,228.81,228.74,10.87647521]
["bitfinex","SOLUSD",1759421477709,308.13676817,228.81,228.75,34.4]
["bitfinex","SOLUSD",1759421477902,308.13676817,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759421478099,308.13676817,228.81,228.79,34.4]
["bitfinex","SOLUSD",1759421478100,307.48676817,228.81,228.79,34.4]
["bitfinex","SOLUSD",1759421478299,307.48676817,228.81,228.73,15.30180085]
["bitfinex","SOLUSD",1759421478300,307.48676817,228.81,228.8,0.14216157]
["bitfinex","SOLUSD",1759421478519,308.13676817,228.81,228.8,20.94216157]
["bitfinex","SOLUSD",1759421478720,308.13676817,228.81,228.8,31.81863678]
["bitfinex","SOLUSD",1759421478721,307.48676817,228.81,228.8,31.81863678]
["bitfinex","SOLUSD",1759421478919,307.48676817,228.81,228.8,0.14216157]
["bitfinex","SOLUSD",1759421479130,215.16998424,228.81,228.8,35.38926615]
["bitfinex","SOLUSD",1759421479422,0.65,228.97,228.85,20.8]
["bitfinex","SOLUSD",1759421479608,0.65,228.97,228.9,0.14216157]
["bitfinex","SOLUSD",1759421479814,0.65,228.97,228.89,20.8]
["bitfinex","SOLUSD",1759421480017,0.65,228.96,228.87,20.8]
["bitfinex","SOLUSD",1759421480208,35.27,228.95,228.87,20.8]
["bitfinex","SOLUSD",1759421480414,0.65,228.94,228.87,20.8]
["bitfinex","SOLUSD",1759421480736,0.65,228.94,228.72,20.0]
["bitfinex","SOLUSD",1759421480737,0.65,228.93,228.89,13.11504076]
["bitfinex","SOLUSD",1759421481023,0.5,229.0,228.94,20.8]
["bitfinex","SOLUSD",1759421481235,0.65,228.99,228.94,20.8]
["bitfinex","SOLUSD",1759421481401,35.77,228.98,228.94,20.8]
["bitfinex","SOLUSD",1759421481604,0.65,228.97,228.92,20.8]
["bitfinex","SOLUSD",1759421481802,0.65,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759421482037,0.5,229.0,228.93,0.69]
["bitfinex","SOLUSD",1759421482203,0.5,229.0,228.98,0.14216157]
["bitfinex","SOLUSD",1759421482533,0.5,229.0,228.99,0.14216157]
["bitfinex","SOLUSD",1759421482827,0.5,229.0,228.99,35.74216157]
["bitfinex","SOLUSD",1759421483004,0.5,229.0,228.99,36.43216157]
["bitfinex","SOLUSD",1759421483205,0.5,229.0,228.99,21.63216157]
["bitfinex","SOLUSD",1759421483506,0.5,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759421483711,0.5,229.0,228.9,16.60505181]
["bitfinex","SOLUSD",1759421483712,1.18,229.0,228.9,0.66]
["bitfinex","SOLUSD",1759421483922,1.18,229.0,228.9,5.02864479]
["bitfinex","SOLUSD",1759421484128,1.18,229.0,228.9,0.66]
["bitfinex","SOLUSD",1759421484328,1.18,229.0,228.89,12.39504076]
["bitfinex","SOLUSD",1759421484329,0.68,228.99,228.89,12.39504076]
["bitfinex","SOLUSD",1759421484512,0.68,228.98,228.89,12.39504076]
["bitfinex","SOLUSD",1759421484831,10.87647521,228.96,228.78,4.37099363]
["bitfinex","SOLUSD",1759421485026,10.87647521,228.94,228.72,0.66]
["bitfinex","SOLUSD",1759421485209,35.6,228.93,228.82,13.12020292]
["bitfinex","SOLUSD",1759421485407,11.55647521,228.92,228.72,36.26]
["bitfinex","SOLUSD",1759421485610,10.87647521,228.9,228.74,13.12077674]
["bitfinex","SOLUSD",1759421485805,10.87647521,228.88,228.74,13.12077674]
["bitfinex","SOLUSD",1759421486109,42.41782456,228.93,228.63,4.37376693]
["bitfinex","SOLUSD",1759421486110,10.87647521,228.86,228.63,4.37376693]
["bitfinex","SOLUSD",1759421486320,36.28,228.85,228.67,13.12536915]
["bitfinex","SOLUSD",1759421486520,36.28,228.85,228.67,13.78536915]
["bitfinex","SOLUSD",1759421486521,0.68,228.84,228.67,13.78536915]
["bitfinex","SOLUSD",1759421486828,0.68,228.84,228.68,16.40252229]
["bitfinex","SOLUSD",1759421487047,0.68,228.83,228.68,5.03292286]
["bitfinex","SOLUSD",1759421487210,0.68,228.82,228.67,13.12536915]
["bitfinex","SOLUSD",1759421487408,10.87647521,228.92,228.67,13.12536915]
["bitfinex","SOLUSD",1759421487409,0.68,228.81,228.68,0.66]
["bitfinex","SOLUSD",1759421487616,0.68,228.81,228.67,28.43113512]
["bitfinex","SOLUSD",1759421487617,0.68,228.8,228.67,17.49834989]
["bitfinex","SOLUSD",1759421487942,35.6,228.83,228.71,0.14216157]
["bitfinex","SOLUSD",1759421488106,0.68,228.84,228.71,0.80216157]
["bitfinex","SOLUSD",1759421488427,0.68,228.89,228.8,0.14216157]
["bitfinex","SOLUSD",1759421488744,4.36728606,228.98,228.84,25.31202697]
["bitfinex","SOLUSD",1759421488745,0.68,228.97,228.84,25.31202697]
["bitfinex","SOLUSD",1759421488914,0.5,229.0,228.87,20.8]
["bitfinex","SOLUSD",1759421489107,0.68,228.99,228.88,0.14216157]
["bitfinex","SOLUSD",1759421489925,0.68,228.99,228.89,0.57905265]
["bitfinex","SOLUSD",1759421490127,0.68,228.99,228.89,0.14216157]
["bitfinex","SOLUSD",1759421490332,0.68,228.99,228.85,20.8]
["bitfinex","SOLUSD",1759421490537,0.68,228.98,228.85,20.8]
["bitfinex","SOLUSD",1759421490844,0.68,228.97,228.8,21.46]
["bitfinex","SOLUSD",1759421491009,35.64,228.96,228.84,20.8]
["bitfinex","SOLUSD",1759421491331,35.64,228.96,228.85,0.14216157]
["bitfinex","SOLUSD",1759421491505,0.68,228.97,228.85,0.14216157]
["bitfinex","SOLUSD",1759421491707,8.78,228.96,228.85,0.14216157]
["bitfinex","SOLUSD",1759421491906,0.68,228.97,228.9,0.14216157]
["bitfinex","SOLUSD",1759421492106,35.62,228.96,228.9,0.57903356]
["bitfinex","SOLUSD",1759421492731,35.62,228.96,228.9,4.94771164]
["bitfinex","SOLUSD",1759421493044,35.62,228.96,228.9,0.14216157]
["bitfinex","SOLUSD",1759421493208,0.68,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759421493413,4.37012976,228.94,228.86,13.11332094]
["bitfinex","SOLUSD",1759421493723,4.37012976,228.92,228.86,13.11332094]
["bitfinex","SOLUSD",1759421493926,4.37012976,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759421494116,4.37012976,228.9,228.86,13.11332094]
["bitfinex","SOLUSD",1759421494315,5.05012976,228.89,228.76,5.06123639]
["bitfinex","SOLUSD",1759421494525,5.05012976,228.89,228.73,10.92960339]
["bitfinex","SOLUSD",1759421494526,0.68,228.88,228.78,13.11848175]
["bitfinex","SOLUSD",1759421494710,39.93012976,228.87,228.78,13.11848175]
["bitfinex","SOLUSD",1759421494908,40.61012976,228.87,228.79,0.14216157]
["bitfinex","SOLUSD",1759421495109,0.68,228.87,228.78,13.11848175]
["bitfinex","SOLUSD",1759421495323,35.54,228.86,228.78,17.48942387]
["bitfinex","SOLUSD",1759421495527,35.54,228.86,228.79,0.14216157]
["bitfinex","SOLUSD",1759421495813,4.37012976,228.84,228.67,0.69]
["bitfinex","SOLUSD",1759421496017,35.54,228.86,228.68,4.37289615]
["bitfinex","SOLUSD",1759421496018,4.37012976,228.82,228.68,4.37289615]
["bitfinex","SOLUSD",1759421496333,35.58,228.81,228.79,20.8]
["bitfinex","SOLUSD",1759421496631,36.26,228.8,228.76,13.12192454]
["bitfinex","SOLUSD",1759421497211,0.68,228.79,228.76,13.12192454]
["bitfinex","SOLUSD",1759421497442,0.68,228.79,228.58,25.68368498]
["bitfinex","SOLUSD",1759421497443,0.68,228.78,228.59,22.31009056]
["bitfinex","SOLUSD",1759421497645,0.68,228.77,228.66,13.12192454]
["bitfinex","SOLUSD",1759421497943,0.68,228.76,228.66,13.12192454]
["bitfinex","SOLUSD",1759421498115,0.68,228.76,228.6,15.3104583]
["bitfinex","SOLUSD",1759421498116,0.68,228.75,228.6,4.37445319]
["bitfinex","SOLUSD",1759421498425,0.68,228.74,228.61,13.12824103]
["bitfinex","SOLUSD",1759421498613,20.0,228.85,228.61,13.12824103]
["bitfinex","SOLUSD",1759421498614,31.92,228.73,228.65,25.17349661]
["bitfinex","SOLUSD",1759421498809,35.16,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759421499032,35.58,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759421499447,35.58,228.7,228.68,0.14216157]
["bitfinex","SOLUSD",1759421499650,35.58,228.69,228.68,0.83216157]
["bitfinex","SOLUSD",1759421499944,35.58,228.72,228.68,11.01863678]
["bitfinex","SOLUSD",1759421500441,35.58,228.72,228.7,0.14216157]
["bitfinex","SOLUSD",1759421500607,35.58,228.72,228.71,5.20451083]
["bitfinex","SOLUSD",1759421500939,0.68,228.83,228.74,20.8]
["bitfinex","SOLUSD",1759421501107,35.54,228.82,228.74,20.8]
["bitfinex","SOLUSD",1759421501310,35.54,228.81,228.75,21.63216157]
["bitfinex","SOLUSD",1759421501550,0.68,228.89,228.75,21.63216157]
["bitfinex","SOLUSD",1759421501551,35.54,228.8,228.75,21.63216157]
["bitfinex","SOLUSD",1759421502248,35.54,228.8,228.75,20.94216157]
["bitfinex","SOLUSD",1759421502613,35.54,228.8,228.76,4.3713936]
["bitfinex","SOLUSD",1759421502812,35.54,228.8,228.76,25.1713936]
["bitfinex","SOLUSD",1759421503016,35.54,228.8,228.77,0.14216157]
["bitfinex","SOLUSD",1759421503220,0.68,228.88,228.79,20.94216157]
["bitfinex","SOLUSD",1759421503423,35.48,228.87,228.79,20.94216157]
["bitfinex","SOLUSD",1759421503825,35.2,228.87,228.79,20.94216157]
["bitfinex","SOLUSD",1759421504226,35.2,228.87,228.79,0.14216157]
["bitfinex","SOLUSD",1759421504416,35.2,228.87,228.79,20.94216157]
["bitfinex","SOLUSD",1759421504629,34.74,228.91,228.79,20.94216157]
["bitfinex","SOLUSD",1759421504630,34.06,228.91,228.82,15.29586574]
["bitfinex","SOLUSD",1759421504859,34.06,228.91,228.86,0.14216157]
["bitfinex","SOLUSD",1759421504860,35.46,228.9,228.86,0.14216157]
["bitfinex","SOLUSD",1759421505215,35.46,228.9,228.88,0.14216157]
["bitfinex","SOLUSD",1759421505418,35.46,228.9,228.88,0.83216157]
["bitfinex","SOLUSD",1759421505616,8.34002178,228.9,228.88,0.14216157]
["bitfinex","SOLUSD",1759421505847,0.26062818,229.05,228.93,0.14216157]
["bitfinex","SOLUSD",1759421505848,0.68,229.02,228.93,0.14216157]
["bitfinex","SOLUSD",1759421506029,0.26062818,229.05,228.96,0.14216157]
["bitfinex","SOLUSD",1759421506030,35.44,228.97,228.96,0.14216157]
["bitfinex","SOLUSD",1759421506345,4.74458819,228.97,228.96,20.94216157]
["bitfinex","SOLUSD",1759421506524,35.56,229.04,228.97,0.14216157]
["bitfinex","SOLUSD",1759421506722,0.1,229.04,228.99,4.50916449]
["bitfinex","SOLUSD",1759421507041,0.1,229.04,229.03,20.94216157]
["bitfinex","SOLUSD",1759421507222,0.26062818,229.05,229.04,0.14216157]
["bitfinex","SOLUSD",1759421507726,0.26062818,229.05,229.04,0.83216157]
["bitfinex","SOLUSD",1759421507937,0.26062818,229.05,229.04,20.94216157]
["bitfinex","SOLUSD",1759421508128,0.11037819,229.05,229.04,11.70863678]
["bitfinex","SOLUSD",1759421508522,0.11037819,229.05,229.04,0.14216157]
["bitfinex","SOLUSD",1759421509122,0.11037819,229.05,229.02,0.14216157]
["bitfinex","SOLUSD",1759421509322,0.79037819,229.05,229.02,0.14216157]
["bitfinex","SOLUSD",1759421509628,0.68,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759421510046,0.11037819,229.05,228.99,20.8]
["bitfinex","SOLUSD",1759421510232,0.68,229.04,228.92,5.8685552]
["bitfinex","SOLUSD",1759421510549,0.11037819,229.05,228.85,20.0]
["bitfinex","SOLUSD",1759421510550,0.68,229.03,228.91,10.87647521]
["bitfinex","SOLUSD",1759421510722,0.11037819,229.05,228.94,4.36795666]
["bitfinex","SOLUSD",1759421510926,0.68,229.04,228.96,20.8]
["bitfinex","SOLUSD",1759421511344,0.68,229.04,228.91,10.92131794]
["bitfinex","SOLUSD",1759421511345,0.68,229.03,228.9,4.36860154]
["bitfinex","SOLUSD",1759421511531,0.11037819,229.05,228.91,11.56647521]
["bitfinex","SOLUSD",1759421511732,0.11037819,229.05,228.94,20.8]
["bitfinex","SOLUSD",1759421511948,0.11037819,229.05,228.95,0.14216157]
["bitfinex","SOLUSD",1759421512124,31.91037819,229.05,228.99,0.14216157]
["bitfinex","SOLUSD",1759421513246,31.91037819,229.05,228.95,10.87647521]
["bitfinex","SOLUSD",1759421513247,32.59037819,229.05,228.95,20.8]
["bitfinex","SOLUSD",1759421513450,0.68,229.04,228.95,20.8]
["bitfinex","SOLUSD",1759421513745,0.68,229.04,228.92,10.87647521]
["bitfinex","SOLUSD",1759421513937,0.68,229.04,228.94,10.87647521]
["bitfinex","SOLUSD",1759421514141,35.38,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759421514541,0.68,229.02,228.91,4.36844439]
["bitfinex","SOLUSD",1759421514920,0.11037819,229.05,228.91,4.36844439]
["bitfinex","SOLUSD",1759421514921,0.11037819,229.05,228.93,20.8]
["bitfinex","SOLUSD",1759421515128,7.94,229.04,228.94,20.8]
["bitfinex","SOLUSD",1759421515437,0.11037819,229.05,228.95,11.70863678]
["bitfinex","SOLUSD",1759421515646,0.11037819,229.05,228.95,24.60863678]
["bitfinex","SOLUSD",1759421515827,0.11037819,229.05,229.02,20.8]
["bitfinex","SOLUSD",1759421516037,0.11037819,229.05,229.03,11.01863678]
["bitfinex","SOLUSD",1759421516248,0.11037819,229.05,229.04,0.83216157]
["bitfinex","SOLUSD",1759421516544,0.11037819,229.05,229.04,0.14216157]
["bitfinex","SOLUSD",1759421516769,0.11037819,229.05,229.04,4.50821116]
["bitfinex","SOLUSD",1759421517355,0.11037819,229.05,229.04,5.19821116]
["bitfinex","SOLUSD",1759421517544,0.11037819,229.05,229.04,4.50821116]
["bitfinex","SOLUSD",1759421518047,0.11037819,229.05,229.04,25.30821116]
["bitfinex","SOLUSD",1759421518373,0.11037819,229.05,229.04,24.07681923]
["bitfinex","SOLUSD",1759421519456,0.11037819,229.05,229.02,4.36625715]
["bitfinex","SOLUSD",1759421519667,0.11037819,229.05,229.02,25.16625715]
["bitfinex","SOLUSD",1759421519893,0.11037819,229.05,229.04,20.8]
["bitfinex","SOLUSD",1759421520042,0.11037819,229.05,229.02,15.28233434]
["bitfinex","SOLUSD",1759421520243,0.11037819,229.05,229.03,20.8]
["bitfinex","SOLUSD",1759421520443,0.11037819,229.05,229.04,0.14216157]
["bitfinex","SOLUSD",1759421520643,0.11037819,229.05,229.04,13.04216157]
["bitfinex","SOLUSD",1759421520865,1e-08,229.05,229.04,28.97468637]
["bitfinex","SOLUSD",1759421521254,1e-08,229.05,229.04,17.26604959]
["bitfinex","SOLUSD",1759421521468,1e-08,229.05,229.04,28.28468637]
["bitfinex","SOLUSD",1759421521670,400.0,229.21,229.07,20.8]
["bitfinex","SOLUSD",1759421521873,400.0,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759421522072,400.0,229.21,229.2,0.14216157]
["bitfinex","SOLUSD",1759421522277,345.50929899,229.21,229.2,11.01863678]
["bitfinex","SOLUSD",1759421522569,288.33689401,229.21,229.2,11.73863678]
["bitfinex","SOLUSD",1759421522743,194.14519928,229.21,229.2,11.73863678]
["bitfinex","SOLUSD",1759421522948,194.14519928,229.21,229.2,15.38163852]
["bitfinex","SOLUSD",1759421523385,194.14519928,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759421523688,194.14519928,229.21,229.2,20.94216157]
["bitfinex","SOLUSD",1759421524153,191.86723575,229.21,229.2,20.8]
["bitfinex","SOLUSD",1759421524667,191.86723575,229.21,229.2,0.14216157]
["bitfinex","SOLUSD",1759421524867,192.58723575,229.21,229.18,20.8]
["bitfinex","SOLUSD",1759421525192,227.30723575,229.21,229.13,10.91076979]
["bitfinex","SOLUSD",1759421525362,227.30723575,229.21,229.1,0.72]
["bitfinex","SOLUSD",1759421525363,0.72,229.2,229.1,10.91180175]
["bitfinex","SOLUSD",1759421525688,227.30723575,229.21,229.1,11.63180175]
["bitfinex","SOLUSD",1759421525689,191.86723575,229.21,229.1,11.63180175]
["bitfinex","SOLUSD",1759421525991,191.86723575,229.21,229.15,0.14216157]
["bitfinex","SOLUSD",1759421526148,191.86723575,229.21,229.19,0.14216157]
["bitfinex","SOLUSD",1759421526352,191.86723575,229.21,229.2,11.73863678]
["bitfinex","SOLUSD",1759421526575,191.86723575,229.21,229.2,11.01863678]
["bitfinex","SOLUSD",1759421526964,191.86723575,229.21,229.2,15.38163852]
["bitfinex","SOLUSD",1759421527292,169.74953698,229.21,229.2,36.90163852]
["bitfinex","SOLUSD",1759421527585,147.4252371,229.21,229.2,36.90163852]
["bitfinex","SOLUSD",1759421527887,96.66264972,229.21,229.2,36.18163852]
["bitfinex","SOLUSD",1759421528193,0.32422947,229.28,229.2,49.73137568]
["bitfinex","SOLUSD",1759421528386,0.32422947,229.28,229.25,0.14216157]
["bitfinex","SOLUSD",1759421528579,0.72,229.27,229.25,0.14216157]
["bitfinex","SOLUSD",1759421528754,0.32422947,229.28,229.25,0.14216157]
["bitfinex","SOLUSD",1759421528950,0.32422947,229.28,229.27,20.94216157]
["bitfinex","SOLUSD",1759421529186,0.32422947,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759421529387,0.32422947,229.28,229.26,4.36185989]
["bitfinex","SOLUSD",1759421529592,0.32422947,229.28,229.26,25.16185989]
["bitfinex","SOLUSD",1759421530203,0.32422947,229.28,229.27,0.14216157]
["bitfinex","SOLUSD",1759421530490,0.32422947,229.28,229.26,20.8]
["bitfinex","SOLUSD",1759421530697,0.32422947,229.28,229.23,10.90569586]
["bitfinex","SOLUSD",1759421530698,0.72,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759421531001,0.32422947,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759421531002,0.72,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759421531195,36.16,229.25,229.11,4.36471563]
["bitfinex","SOLUSD",1759421531409,0.72,229.24,229.11,15.27650472]
["bitfinex","SOLUSD",1759421531573,36.2,229.23,229.11,15.27650472]
["bitfinex","SOLUSD",1759421531776,36.2,229.23,229.14,20.8]
["bitfinex","SOLUSD",1759421532000,0.72,229.22,229.11,4.36471563]
["bitfinex","SOLUSD",1759421532282,36.18,229.21,229.1,19.35149925]
["bitfinex","SOLUSD",1759421532573,0.72,229.2,229.1,19.35150568]
["bitfinex","SOLUSD",1759421532901,36.18,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759421533196,25.26,229.18,229.1,19.35150568]
["bitfinex","SOLUSD",1759421533370,36.16,229.17,229.1,14.98668039]
["bitfinex","SOLUSD",1759421533573,0.72,229.16,229.1,19.35154702]
["bitfinex","SOLUSD",1759421533782,15.5,229.15,229.1,19.35154702]
["bitfinex","SOLUSD",1759421534092,11.22839945,229.28,229.1,19.35154702]
["bitfinex","SOLUSD",1759421534093,0.72,229.14,229.1,19.35154702]
["bitfinex","SOLUSD",1759421534299,17.16,229.15,229.1,19.35154702]
["bitfinex","SOLUSD",1759421534494,17.16,229.15,229.1,30.2638124]
["bitfinex","SOLUSD",1759421534878,17.16,229.15,229.14,4.36414419]
["bitfinex","SOLUSD",1759421535100,36.12,229.18,229.15,20.8]
["bitfinex","SOLUSD",1759421535398,0.72,229.17,229.15,20.8]
["bitfinex","SOLUSD",1759421535581,0.72,229.16,229.05,4.36585898]
["bitfinex","SOLUSD",1759421535782,0.72,229.15,229.05,4.36585898]
["bitfinex","SOLUSD",1759421535985,35.36,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759421536284,36.08,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759421536900,36.08,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759421537129,0.72,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759421537413,0.72,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759421537573,0.72,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759421537772,35.34,229.18,229.15,20.8]
["bitfinex","SOLUSD",1759421538195,36.06,229.18,229.15,20.8]
["bitfinex","SOLUSD",1759421538612,36.06,229.18,229.04,5.1785552]
["bitfinex","SOLUSD",1759421538613,0.72,229.17,229.04,5.1785552]
["bitfinex","SOLUSD",1759421538812,0.72,229.16,229.05,15.28050643]
["bitfinex","SOLUSD",1759421539012,0.72,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759421539316,24.1,229.15,229.09,0.14216157]
["bitfinex","SOLUSD",1759421539538,0.72,229.14,229.08,20.8]
["bitfinex","SOLUSD",1759421539706,0.72,229.14,229.01,10.87647521]
["bitfinex","SOLUSD",1759421539707,0.72,229.13,229.03,4.36619713]
["bitfinex","SOLUSD",1759421539892,0.72,229.12,229.0,10.87647521]
["bitfinex","SOLUSD",1759421540084,0.72,229.12,229.03,20.8]
["bitfinex","SOLUSD",1759421540284,0.72,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759421540531,24.1,229.15,228.97,4.36738437]
["bitfinex","SOLUSD",1759421540532,0.72,229.1,228.97,4.36738437]
["bitfinex","SOLUSD",1759421540822,28.47012976,229.15,228.97,15.2858453]
["bitfinex","SOLUSD",1759421540823,0.72,229.09,228.97,15.2858453]
["bitfinex","SOLUSD",1759421540986,4.37012976,229.15,229.0,10.87647521]
["bitfinex","SOLUSD",1759421540987,0.72,229.15,229.0,10.87647521]
["bitfinex","SOLUSD",1759421541187,0.72,229.18,229.08,0.14216157]
["bitfinex","SOLUSD",1759421541413,25.86,229.17,229.08,0.14216157]
["bitfinex","SOLUSD",1759421541719,25.86,229.17,229.08,11.73863678]
["bitfinex","SOLUSD",1759421541927,34.02,229.23,229.08,11.73863678]
["bitfinex","SOLUSD",1759421541928,0.72,229.21,229.12,0.14216157]
["bitfinex","SOLUSD",1759421542084,69.28,229.23,229.15,20.8]
["bitfinex","SOLUSD",1759421542290,69.28,229.23,229.12,11.01863678]
["bitfinex","SOLUSD",1759421542291,0.72,229.22,229.12,0.14216157]
["bitfinex","SOLUSD",1759421542914,0.72,229.22,229.16,20.8]
["bitfinex","SOLUSD",1759421543318,0.72,229.21,229.16,20.8]
["bitfinex","SOLUSD",1759421543612,69.28,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759421543818,0.72,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759421544016,0.72,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759421544215,0.72,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759421544423,69.28,229.23,229.1,0.14216157]
["bitfinex","SOLUSD",1759421544424,0.72,229.17,229.12,4.36451664]
["bitfinex","SOLUSD",1759421544593,0.72,229.16,229.0,4.36681222]
["bitfinex","SOLUSD",1759421544795,0.72,229.15,229.0,4.36681222]
["bitfinex","SOLUSD",1759421545111,35.96,229.14,228.96,37.12406155]
["bitfinex","SOLUSD",1759421545297,0.72,229.13,228.96,37.12406155]
["bitfinex","SOLUSD",1759421545490,0.72,229.12,228.99,20.8]
["bitfinex","SOLUSD",1759421545692,0.72,229.11,228.97,0.66]
["bitfinex","SOLUSD",1759421546112,0.72,229.11,228.98,10.87647521]
["bitfinex","SOLUSD",1759421546316,0.72,229.1,228.96,37.12406155]
["bitfinex","SOLUSD",1759421546517,35.24,229.14,228.96,37.12406155]
["bitfinex","SOLUSD",1759421546518,0.72,229.09,228.96,37.12406155]
["bitfinex","SOLUSD",1759421546696,0.72,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759421546894,0.72,229.07,228.96,37.12406155]
["bitfinex","SOLUSD",1759421547218,35.24,229.09,229.01,20.8]
["bitfinex","SOLUSD",1759421547515,35.22,229.09,229.01,20.8]
["bitfinex","SOLUSD",1759421547900,54.02,229.23,229.01,20.8]
["bitfinex","SOLUSD",1759421547901,0.72,229.14,229.02,0.14216157]
["bitfinex","SOLUSD",1759421548101,35.2,229.13,229.02,0.14216157]
["bitfinex","SOLUSD",1759421548309,0.72,229.12,229.02,3.74248718]
["bitfinex","SOLUSD",1759421548506,35.92,229.12,229.02,0.14216157]
["bitfinex","SOLUSD",1759421549025,35.92,229.12,229.02,15.28250806]
["bitfinex","SOLUSD",1759421549594,0.72,229.16,229.03,0.66]
["bitfinex","SOLUSD",1759421549905,0.5,229.45,229.03,0.66]
["bitfinex","SOLUSD",1759421549906,29.88,229.2,229.08,10.87647521]
["bitfinex","SOLUSD",1759421550095,29.88,229.2,229.08,9.43888081]
["bitfinex","SOLUSD",1759421550290,0.72,229.19,229.08,9.43888081]
["bitfinex","SOLUSD",1759421550795,29.88,229.2,229.09,4.26032561]
["bitfinex","SOLUSD",1759421550997,29.88,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759421551228,0.72,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759421551525,0.67,229.18,229.12,25.16452513]
["bitfinex","SOLUSD",1759421551697,0.67,229.18,229.12,36.07583797]
["bitfinex","SOLUSD",1759421552021,29.88,229.2,229.12,36.07583797]
["bitfinex","SOLUSD",1759421552236,0.67,229.19,229.12,25.16452513]
["bitfinex","SOLUSD",1759421552398,0.67,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759421552600,0.67,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759421552821,0.67,229.17,229.11,4.36468174]
["bitfinex","SOLUSD",1759421553129,0.67,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759421553302,0.67,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759421553500,0.67,229.15,229.05,10.91458914]
["bitfinex","SOLUSD",1759421553758,7.43499389,229.14,229.02,50.0]
["bitfinex","SOLUSD",1759421554049,0.67,229.13,229.02,54.36628744]
["bitfinex","SOLUSD",1759421554334,0.67,229.12,229.02,54.36628744]
["bitfinex","SOLUSD",1759421554539,0.67,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759421554741,0.67,229.1,229.02,65.28236463]
["bitfinex","SOLUSD",1759421555040,35.73,229.09,229.02,54.36628744]
["bitfinex","SOLUSD",1759421555240,0.67,229.08,229.02,50.0]
["bitfinex","SOLUSD",1759421555414,0.67,229.08,229.02,49.28]
["bitfinex","SOLUSD",1759421555415,0.67,229.07,229.02,49.28]
["bitfinex","SOLUSD",1759421555610,0.67,229.06,229.02,49.28]
["bitfinex","SOLUSD",1759421555914,35.06,229.09,229.02,49.28]
["bitfinex","SOLUSD",1759421555915,0.67,229.05,229.02,49.28]
["bitfinex","SOLUSD",1759421556250,0.67,229.04,229.02,49.28]
["bitfinex","SOLUSD",1759421556417,0.67,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421557837,35.69,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421558011,0.67,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421558216,46.54647521,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421558438,0.67,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421558627,35.67,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421559841,46.54647521,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421560054,53.3114691,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421560841,53.45363067,229.03,229.02,49.28]
["bitfinex","SOLUSD",1759421561045,73.45363067,229.03,229.02,14.31458108]
["bitfinex","SOLUSD",1759421561229,46.50647521,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421561428,0.67,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421561838,35.63,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421562220,0.67,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421562427,35.61,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421564118,34.94,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421564438,35.61,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421565348,34.94,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421565528,35.61,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421566338,46.48647521,229.03,229.02,64.31458108]
["bitfinex","SOLUSD",1759421566730,53.39363067,229.03,229.02,33.96633633]
["bitfinex","SOLUSD",1759421566930,11.54647521,229.03,229.02,3.43358341]
["bitfinex","SOLUSD",1759421567130,46.36647521,229.03,229.02,3.43358341]
["bitfinex","SOLUSD",1759421567456,73.1314691,229.03,229.02,3.43358341]
["bitfinex","SOLUSD",1759421568040,11.54647521,229.03,229.02,3.43358341]
["bitfinex","SOLUSD",1759421568245,53.1114691,229.03,229.02,3.43358341]
["bitfinex","SOLUSD",1759421568551,53.1114691,229.03,228.84,4.36984003]
["bitfinex","SOLUSD",1759421568552,20.0,228.99,228.84,4.36984003]
["bitfinex","SOLUSD",1759421568722,34.84,228.98,228.87,0.72]
["bitfinex","SOLUSD",1759421568925,34.84,228.98,228.87,21.52]
["bitfinex","SOLUSD",1759421569159,4.36757512,228.96,228.88,20.8]
["bitfinex","SOLUSD",1759421569336,6.76499389,228.95,228.84,0.72]
["bitfinex","SOLUSD",1759421569540,10.87647521,228.94,228.84,0.72]
["bitfinex","SOLUSD",1759421569740,34.82,228.93,228.84,0.72]
["bitfinex","SOLUSD",1759421570062,22.05150681,228.96,228.84,0.72]
["bitfinex","SOLUSD",1759421570063,34.82,228.92,228.84,0.72]
["bitfinex","SOLUSD",1759421570348,34.82,228.92,228.8,15.29720279]
["bitfinex","SOLUSD",1759421570349,6.76499389,228.91,228.8,5.09062937]
["bitfinex","SOLUSD",1759421570555,6.76499389,228.91,228.79,0.2]
["bitfinex","SOLUSD",1759421570556,0.58,228.9,228.79,0.2]
["bitfinex","SOLUSD",1759421570746,34.8,228.89,228.8,0.72]
["bitfinex","SOLUSD",1759421570927,34.04,228.92,228.8,0.72]
["bitfinex","SOLUSD",1759421571126,34.8,228.91,228.83,4.37005637]
["bitfinex","SOLUSD",1759421571427,34.8,228.9,228.84,0.72]
["bitfinex","SOLUSD",1759421571938,34.8,228.89,228.84,0.72]
["bitfinex","SOLUSD",1759421572324,34.8,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759421572520,34.8,228.89,228.83,15.2951973]
["bitfinex","SOLUSD",1759421572521,34.8,228.89,228.86,0.72]
["bitfinex","SOLUSD",1759421572726,0.58,228.98,228.86,0.72]
["bitfinex","SOLUSD",1759421572727,4.36738437,228.97,228.86,0.72]
["bitfinex","SOLUSD",1759421572930,34.76,228.96,228.85,0.72]
["bitfinex","SOLUSD",1759421573154,6.76499389,228.94,228.81,0.72]
["bitfinex","SOLUSD",1759421573449,0.58,228.93,228.81,0.72]
["bitfinex","SOLUSD",1759421574042,17.6414691,228.92,228.79,0.2]
["bitfinex","SOLUSD",1759421574233,6.76499389,228.89,228.79,0.2]
["bitfinex","SOLUSD",1759421574424,35.32,228.91,228.79,0.2]
["bitfinex","SOLUSD",1759421574425,17.6414691,228.88,228.79,0.2]
["bitfinex","SOLUSD",1759421574630,18.2214691,228.88,228.79,0.2]
["bitfinex","SOLUSD",1759421575234,22.05751802,228.87,228.79,0.2]
["bitfinex","SOLUSD",1759421575432,34.7,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759421575637,35.28,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759421576243,42.04499389,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759421576444,30.87647521,228.85,228.79,0.2]
["bitfinex","SOLUSD",1759421576630,10.87647521,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759421577051,10.87647521,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759421577250,22.01209847,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759421577430,22.59209847,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759421578042,17.6414691,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759421578357,71.84363067,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759421578529,72.42363067,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759421579368,70.02983929,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759421579537,111.43483318,228.77,228.76,1e-08]
["bitfinex","SOLUSD",1759421580328,10.87647521,228.74,228.57,0.72]
["bitfinex","SOLUSD",1759421580529,20.0,228.66,228.43,0.2]
["bitfinex","SOLUSD",1759421580729,0.58,228.65,228.49,0.72]
["bitfinex","SOLUSD",1759421580938,10.37647521,228.63,228.49,0.72]
["bitfinex","SOLUSD",1759421581158,34.62,228.62,228.5,4.37636761]
["bitfinex","SOLUSD",1759421581363,0.58,228.68,228.51,0.66]
["bitfinex","SOLUSD",1759421581538,4.95297774,228.68,228.53,20.8]
["bitfinex","SOLUSD",1759421581735,6.76499389,228.65,228.53,20.8]
["bitfinex","SOLUSD",1759421581967,35.18,228.67,228.53,20.8]
["bitfinex","SOLUSD",1759421581968,0.58,228.67,228.54,0.66]
["bitfinex","SOLUSD",1759421582175,7.34499389,228.67,228.54,0.66]
["bitfinex","SOLUSD",1759421582355,0.58,228.7,228.54,0.66]
["bitfinex","SOLUSD",1759421582652,41.36499389,228.69,228.54,0.66]
["bitfinex","SOLUSD",1759421582869,34.58,228.68,228.54,0.66]
["bitfinex","SOLUSD",1759421583373,34.58,228.67,228.57,20.8]
["bitfinex","SOLUSD",1759421583534,34.58,228.67,228.58,0.66]
["bitfinex","SOLUSD",1759421583950,34.58,228.66,228.58,0.66]
["bitfinex","SOLUSD",1759421584151,34.58,228.66,228.54,4.37553027]
["bitfinex","SOLUSD",1759421584362,34.58,228.66,228.5,4.37620859]
["bitfinex","SOLUSD",1759421584363,6.76499389,228.62,228.5,4.37620859]
["bitfinex","SOLUSD",1759421584576,0.14216157,228.68,228.52,0.66]
["bitfinex","SOLUSD",1759421584872,6.76499389,228.64,228.53,20.8]
["bitfinex","SOLUSD",1759421585161,35.14,228.67,228.55,4.37541019]
["bitfinex","SOLUSD",1759421585162,34.56,228.63,228.55,4.37541019]
["bitfinex","SOLUSD",1759421585531,4.37333342,228.66,228.54,20.8]
["bitfinex","SOLUSD",1759421585532,34.56,228.62,228.54,20.8]
["bitfinex","SOLUSD",1759421585735,34.56,228.61,228.55,0.66]
["bitfinex","SOLUSD",1759421585935,34.56,228.6,228.55,0.66]
["bitfinex","SOLUSD",1759421586153,34.56,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759421586353,20.14216157,228.74,228.56,0.14216157]
["bitfinex","SOLUSD",1759421586354,4.37191447,228.74,228.56,0.14216157]
["bitfinex","SOLUSD",1759421586668,4.37191447,228.74,228.54,20.8]
["bitfinex","SOLUSD",1759421586669,34.56,228.73,228.57,0.66]
["bitfinex","SOLUSD",1759421586868,10.87647521,228.72,228.57,0.66]
["bitfinex","SOLUSD",1759421587034,34.56,228.73,228.57,0.66]
["bitfinex","SOLUSD",1759421587232,34.56,228.73,228.61,20.8]
["bitfinex","SOLUSD",1759421587538,34.08,228.75,228.62,0.66]
["bitfinex","SOLUSD",1759421587539,34.56,228.72,228.62,0.66]
["bitfinex","SOLUSD",1759421587943,34.56,228.72,228.62,0.5834]
["bitfinex","SOLUSD",1759421588358,34.54,228.71,228.62,0.5834]
["bitfinex","SOLUSD",1759421588673,34.54,228.71,228.63,0.14216157]
["bitfinex","SOLUSD",1759421588981,13.12766655,229.12,228.63,0.14216157]
["bitfinex","SOLUSD",1759421588982,4.37015231,228.83,228.63,0.14216157]
["bitfinex","SOLUSD",1759421589138,35.18,228.82,228.63,0.14216157]
["bitfinex","SOLUSD",1759421589342,39.55041753,228.82,228.67,20.8]
["bitfinex","SOLUSD",1759421589563,35.18,228.82,228.67,20.8]
["bitfinex","SOLUSD",1759421589759,34.52,228.82,228.68,0.14216157]
["bitfinex","SOLUSD",1759421589964,34.52,228.82,228.68,0.80216157]
["bitfinex","SOLUSD",1759421590337,0.66,228.81,228.68,0.66]
["bitfinex","SOLUSD",1759421590559,34.52,228.82,228.68,0.66]
["bitfinex","SOLUSD",1759421590855,34.5,228.81,228.69,0.14216157]
["bitfinex","SOLUSD",1759421591053,34.5,228.81,228.7,0.66]
["bitfinex","SOLUSD",1759421591472,34.5,228.81,228.73,20.8]
["bitfinex","SOLUSD",1759421591695,35.16,228.81,228.73,20.8]
["bitfinex","SOLUSD",1759421592558,35.16,228.81,228.74,20.8]
["bitfinex","SOLUSD",1759421592865,34.5,228.81,228.74,20.8]
["bitfinex","SOLUSD",1759421593384,34.5,228.81,228.75,4.37158469]
["bitfinex","SOLUSD",1759421593591,34.76,228.84,228.75,4.37158469]
["bitfinex","SOLUSD",1759421593772,34.46,228.8,228.74,20.8]
["bitfinex","SOLUSD",1759421594679,34.46,228.8,228.74,4.37171586]
["bitfinex","SOLUSD",1759421595192,39.12988986,228.84,228.74,15.30115539]
["bitfinex","SOLUSD",1759421595495,38.75007849,228.83,228.74,15.30115539]
["bitfinex","SOLUSD",1759421595781,38.75007269,228.83,228.74,15.30115539]
["bitfinex","SOLUSD",1759421596084,38.75007269,228.83,228.73,0.66]
["bitfinex","SOLUSD",1759421596085,39.41007269,228.83,228.73,5.03191954]
["bitfinex","SOLUSD",1759421596285,0.66,228.82,228.73,4.37191954]
["bitfinex","SOLUSD",1759421596675,0.66,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759421596985,0.66,228.82,228.72,0.66]
["bitfinex","SOLUSD",1759421597160,0.66,228.82,228.62,26.76677582]
["bitfinex","SOLUSD",1759421597161,7.42499389,228.82,228.68,0.66]
["bitfinex","SOLUSD",1759421597511,15.29720279,228.8,228.69,4.37273164]
["bitfinex","SOLUSD",1759421597783,7.42499389,228.79,228.68,0.66]
["bitfinex","SOLUSD",1759421598081,7.42499389,228.79,228.64,10.9340065]
["bitfinex","SOLUSD",1759421598082,34.32,228.78,228.65,4.37349661]
["bitfinex","SOLUSD",1759421598290,6.76499389,228.76,228.65,4.37349661]
["bitfinex","SOLUSD",1759421598461,0.66,228.75,228.65,4.37349661]
["bitfinex","SOLUSD",1759421598667,34.3,228.74,228.67,20.8]
["bitfinex","SOLUSD",1759421598872,34.28,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759421599207,34.28,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759421599504,39.13004944,228.84,228.72,20.8]
["bitfinex","SOLUSD",1759421599664,39.13004944,228.84,228.73,0.66]
["bitfinex","SOLUSD",1759421599665,34.3,228.83,228.73,0.66]
["bitfinex","SOLUSD",1759421600306,34.1,228.84,228.73,21.46]
["bitfinex","SOLUSD",1759421600598,34.28,228.83,228.74,0.66]
["bitfinex","SOLUSD",1759421600990,34.94,228.83,228.74,0.66]
["bitfinex","SOLUSD",1759421601296,6.76499389,228.82,228.69,25.83269681]
["bitfinex","SOLUSD",1759421601602,4.37062937,228.8,228.69,25.83269681]
["bitfinex","SOLUSD",1759421601812,0.66,228.79,228.66,0.66]
["bitfinex","SOLUSD",1759421602105,0.66,228.79,228.66,5.03330534]
["bitfinex","SOLUSD",1759421602398,0.66,228.79,228.69,20.8]
["bitfinex","SOLUSD",1759421602566,11.53647521,228.78,228.66,5.03330534]
["bitfinex","SOLUSD",1759421602762,11.53647521,228.78,228.58,8.44275222]
["bitfinex","SOLUSD",1759421602763,34.92,228.77,228.62,4.37407051]
["bitfinex","SOLUSD",1759421603002,7.42499389,228.76,228.63,0.66]
["bitfinex","SOLUSD",1759421603201,6.76499389,228.75,228.63,0.66]
["bitfinex","SOLUSD",1759421603506,4.37177581,228.74,228.63,5.03377362]
["bitfinex","SOLUSD",1759421603666,0.66,228.73,228.63,5.03377362]
["bitfinex","SOLUSD",1759421603866,0.66,228.73,228.63,0.66]
["bitfinex","SOLUSD",1759421604064,0.66,228.73,228.59,5.09456781]
["bitfinex","SOLUSD",1759421604268,34.24,228.72,228.6,0.72]
["bitfinex","SOLUSD",1759421604490,0.66,228.77,228.62,20.8]
["bitfinex","SOLUSD",1759421604798,34.24,228.76,228.63,21.52]
["bitfinex","SOLUSD",1759421605093,34.24,228.76,228.64,0.72]
["bitfinex","SOLUSD",1759421605601,34.24,228.76,228.68,20.8]
["bitfinex","SOLUSD",1759421605900,38.61139836,228.76,228.68,20.8]
["bitfinex","SOLUSD",1759421606079,0.66,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759421606973,0.66,228.75,228.65,4.37349661]
["bitfinex","SOLUSD",1759421606974,34.24,228.76,228.68,0.72]
["bitfinex","SOLUSD",1759421607209,0.66,228.8,228.68,0.72]
["bitfinex","SOLUSD",1759421607395,44.97647521,228.84,228.68,21.52]
["bitfinex","SOLUSD",1759421607574,34.2,228.83,228.71,20.8]
["bitfinex","SOLUSD",1759421607974,0.66,228.82,228.71,20.8]
["bitfinex","SOLUSD",1759421608174,38.46988601,228.84,228.69,4.37273164]
["bitfinex","SOLUSD",1759421608175,34.2,228.81,228.72,21.52]
["bitfinex","SOLUSD",1759421609470,34.2,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421609676,34.2,228.81,228.74,0.72]
["bitfinex","SOLUSD",1759421610099,34.2,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421610301,34.2,228.81,228.76,0.72]
["bitfinex","SOLUSD",1759421610516,34.2,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421610892,38.57046869,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421611580,39.23046869,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421611984,0.66,228.8,228.66,5.60688853]
["bitfinex","SOLUSD",1759421612197,0.66,228.8,228.67,5.08311409]
["bitfinex","SOLUSD",1759421612405,0.66,228.79,228.67,5.08311409]
["bitfinex","SOLUSD",1759421612789,0.66,228.79,228.7,20.8]
["bitfinex","SOLUSD",1759421613180,4.37101145,228.78,228.7,25.17241893]
["bitfinex","SOLUSD",1759421613587,4.37101145,228.78,228.69,4.3727253]
["bitfinex","SOLUSD",1759421613985,4.37101145,228.78,228.7,20.8]
["bitfinex","SOLUSD",1759421614489,0.66,228.79,228.69,25.88271085]
["bitfinex","SOLUSD",1759421614693,5.03085734,228.79,228.69,25.88271085]
["bitfinex","SOLUSD",1759421614908,5.03085734,228.79,228.69,36.81453996]
["bitfinex","SOLUSD",1759421615377,4.37085734,228.79,228.7,0.71]
["bitfinex","SOLUSD",1759421616001,4.37062937,228.8,228.71,4.37234926]
["bitfinex","SOLUSD",1759421616588,0.66,228.79,228.67,0.71]
["bitfinex","SOLUSD",1759421616779,5.03647792,228.79,228.66,20.8]
["bitfinex","SOLUSD",1759421616974,4.37647792,228.77,228.66,20.8]
["bitfinex","SOLUSD",1759421617174,0.66,228.76,228.67,20.8]
["bitfinex","SOLUSD",1759421617403,34.64,228.75,228.64,0.71]
["bitfinex","SOLUSD",1759421617602,39.01647792,228.75,228.62,4.37389161]
["bitfinex","SOLUSD",1759421617906,4.37177581,228.74,228.64,4.37368789]
["bitfinex","SOLUSD",1759421618086,34.64,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759421618280,39.01159119,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759421618474,33.98,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759421618679,33.98,228.75,228.67,21.51]
["bitfinex","SOLUSD",1759421619887,38.35159209,228.75,228.67,21.51]
["bitfinex","SOLUSD",1759421620090,38.35159209,228.75,228.67,0.71]
["bitfinex","SOLUSD",1759421620399,33.98,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759421620602,38.35159628,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759421620778,38.35159628,228.75,228.65,5.08331148]
["bitfinex","SOLUSD",1759421620779,0.66,228.74,228.65,4.37331148]
["bitfinex","SOLUSD",1759421621302,0.66,228.74,228.63,4.3737349]
["bitfinex","SOLUSD",1759421621504,0.66,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759421621675,0.66,228.74,228.62,4.37406865]
["bitfinex","SOLUSD",1759421621881,15.30055802,228.75,228.65,20.8]
["bitfinex","SOLUSD",1759421621882,33.88,228.73,228.65,20.8]
["bitfinex","SOLUSD",1759421622096,5.03215809,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759421622296,15.96255333,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759421622521,4.37215809,228.72,228.63,0.71]
["bitfinex","SOLUSD",1759421622700,33.88,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759421623201,33.88,228.73,228.67,0.71]
["bitfinex","SOLUSD",1759421624012,38.25199289,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759421624211,38.25199289,228.73,228.66,4.37322322]
["bitfinex","SOLUSD",1759421624597,38.25199289,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759421626613,38.25199289,228.73,228.64,0.71]
["bitfinex","SOLUSD",1759421627018,49.18191025,228.73,228.64,0.71]
["bitfinex","SOLUSD",1759421627316,38.25199289,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759421627487,0.66,228.72,228.67,20.8]
["bitfinex","SOLUSD",1759421627694,0.66,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759421628019,4.37254044,228.7,228.64,20.8]
["bitfinex","SOLUSD",1759421628317,4.37254044,228.7,228.61,0.71]
["bitfinex","SOLUSD",1759421628528,15.96389155,228.7,228.58,0.71]
["bitfinex","SOLUSD",1759421628830,20.34036947,228.7,228.58,0.71]
["bitfinex","SOLUSD",1759421629034,4.37215809,228.72,228.58,0.71]
["bitfinex","SOLUSD",1759421629198,5.03196796,228.73,228.6,20.8]
["bitfinex","SOLUSD",1759421629399,33.78,228.72,228.61,0.71]
["bitfinex","SOLUSD",1759421629614,0.66,228.71,228.61,0.71]
["bitfinex","SOLUSD",1759421629998,15.30389155,228.7,228.61,20.8]
["bitfinex","SOLUSD",1759421630306,0.66,228.69,228.61,20.8]
["bitfinex","SOLUSD",1759421630821,33.76,228.68,228.61,20.8]
["bitfinex","SOLUSD",1759421631329,34.42,228.68,228.61,20.8]
["bitfinex","SOLUSD",1759421632546,4.37311409,228.67,228.58,20.8]
["bitfinex","SOLUSD",1759421632819,34.42,228.68,228.58,25.17483594]
["bitfinex","SOLUSD",1759421633003,38.79296912,228.68,228.58,25.17483594]
["bitfinex","SOLUSD",1759421633314,38.79296912,228.68,228.58,36.11192579]
["bitfinex","SOLUSD",1759421633903,38.79296912,228.68,228.58,25.17483594]
["bitfinex","SOLUSD",1759421634100,49.72527627,228.68,228.58,25.17483594]
["bitfinex","SOLUSD",1759421634424,11.53647521,228.67,228.6,20.8]
["bitfinex","SOLUSD",1759421634801,33.76,228.68,228.62,20.8]
["bitfinex","SOLUSD",1759421635000,10.87647521,228.63,228.52,3.54586369]
["bitfinex","SOLUSD",1759421635313,11.01863678,228.67,228.52,3.54586369]
["bitfinex","SOLUSD",1759421635314,10.87647521,228.61,228.52,0.71]
["bitfinex","SOLUSD",1759421635530,33.66,228.62,228.52,0.71]
["bitfinex","SOLUSD",1759421636727,4.37426184,228.61,228.52,0.71]
["bitfinex","SOLUSD",1759421636923,33.66,228.62,228.52,5.08595005]
["bitfinex","SOLUSD",1759421637133,38.03410992,228.62,228.52,25.88595005]
["bitfinex","SOLUSD",1759421637432,33.66,228.62,228.52,25.88595005]
["bitfinex","SOLUSD",1759421637617,33.66,228.62,228.53,0.71]
["bitfinex","SOLUSD",1759421637925,4.37647792,228.66,228.53,0.71]
["bitfinex","SOLUSD",1759421638137,34.1,228.72,228.59,20.8]
["bitfinex","SOLUSD",1759421638306,33.66,228.71,228.6,0.71]
["bitfinex","SOLUSD",1759421638702,33.66,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759421638916,33.66,228.71,228.64,0.71]
["bitfinex","SOLUSD",1759421639525,33.7,228.7,228.64,21.51]
["bitfinex","SOLUSD",1759421639729,33.7,228.7,228.64,20.8]
["bitfinex","SOLUSD",1759421640607,33.7,228.7,228.62,21.51]
["bitfinex","SOLUSD",1759421640806,33.7,228.7,228.63,0.71]
["bitfinex","SOLUSD",1759421641123,38.07271234,228.7,228.63,0.71]
["bitfinex","SOLUSD",1759421641508,33.7,228.7,228.63,0.71]
["bitfinex","SOLUSD",1759421641702,33.66,228.69,228.63,0.71]
["bitfinex","SOLUSD",1759421642020,33.66,228.68,228.63,0.71]
["bitfinex","SOLUSD",1759421642433,33.66,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759421642612,33.66,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759421642811,33.66,228.67,228.65,0.66]
["bitfinex","SOLUSD",1759421643132,33.66,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759421643449,33.66,228.67,228.6,0.66]
["bitfinex","SOLUSD",1759421643739,33.66,228.67,228.61,0.66]
["bitfinex","SOLUSD",1759421644432,38.03319627,228.67,228.61,0.66]
["bitfinex","SOLUSD",1759421644612,38.03319627,228.67,228.57,0.66]
["bitfinex","SOLUSD",1759421644816,38.03319627,228.67,228.54,0.66]
["bitfinex","SOLUSD",1759421644817,4.37647792,228.64,228.54,0.66]
["bitfinex","SOLUSD",1759421645613,4.37647792,228.6,228.5,0.66]
["bitfinex","SOLUSD",1759421645817,33.62,228.59,228.5,0.66]
["bitfinex","SOLUSD",1759421646016,33.62,228.59,228.52,20.8]
["bitfinex","SOLUSD",1759421646216,15.3059815,228.67,228.49,15.31795447]
["bitfinex","SOLUSD",1759421646427,8.74971951,228.67,228.53,0.66]
["bitfinex","SOLUSD",1759421646631,33.6,228.66,228.53,0.66]
["bitfinex","SOLUSD",1759421646829,33.6,228.66,228.57,20.8]
["bitfinex","SOLUSD",1759421647041,33.62,228.65,228.58,0.66]
["bitfinex","SOLUSD",1759421647237,33.62,228.64,228.58,0.66]
["bitfinex","SOLUSD",1759421647407,33.62,228.63,228.58,0.66]
["bitfinex","SOLUSD",1759421647743,33.6,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759421648036,33.6,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759421648220,33.6,228.6,228.59,0.66]
["bitfinex","SOLUSD",1759421648941,34.1,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759421649132,33.6,228.71,228.62,21.46]
["bitfinex","SOLUSD",1759421649645,10.87647521,228.69,228.58,3.54586369]
["bitfinex","SOLUSD",1759421649825,11.01863678,228.59,228.44,3.54586369]
["bitfinex","SOLUSD",1759421650025,10.87647521,228.54,228.43,0.2]
["bitfinex","SOLUSD",1759421650340,10.87647521,228.54,228.44,20.8]
["bitfinex","SOLUSD",1759421650542,10.87647521,228.54,228.43,0.2]
["bitfinex","SOLUSD",1759421650845,4.37579311,228.53,228.45,20.8]
["bitfinex","SOLUSD",1759421651016,38.49579311,228.53,228.45,20.8]
["bitfinex","SOLUSD",1759421651430,49.43527589,228.53,228.44,0.66]
["bitfinex","SOLUSD",1759421651622,49.43527589,228.53,228.43,0.2]
["bitfinex","SOLUSD",1759421651843,4.37647792,228.51,228.43,0.2]
["bitfinex","SOLUSD",1759421652143,10.87647521,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759421652440,4.37647792,228.47,228.43,0.2]
["bitfinex","SOLUSD",1759421652644,10.87647521,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759421652645,34.08,228.46,228.43,0.2]
["bitfinex","SOLUSD",1759421652859,34.08,228.45,228.43,0.2]
["bitfinex","SOLUSD",1759421653920,4.37647792,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421654541,15.25295313,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421654843,19.6304702,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421655244,19.77263177,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421655451,19.6304702,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421655623,19.77263177,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421657145,19.6304702,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421657329,53.6704702,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421657644,20.8,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759421657848,4.37655914,228.49,228.43,0.2]
["bitfinex","SOLUSD",1759421658144,34.0,228.48,228.43,0.2]
["bitfinex","SOLUSD",1759421658838,4.37694226,228.47,228.43,0.2]
["bitfinex","SOLUSD",1759421659238,34.0,228.48,228.43,0.2]
["bitfinex","SOLUSD",1759421659447,34.0,228.47,228.44,0.66]
["bitfinex","SOLUSD",1759421659746,33.98,228.46,228.44,0.66]
["bitfinex","SOLUSD",1759421659945,38.47625685,228.51,228.43,4.57768551]
["bitfinex","SOLUSD",1759421659946,33.98,228.45,228.43,4.57768551]
["bitfinex","SOLUSD",1759421660120,33.98,228.44,228.43,4.57768551]
["bitfinex","SOLUSD",1759421660525,33.98,228.44,228.43,0.86]
["bitfinex","SOLUSD",1759421661859,33.98,228.44,228.43,21.66]
["bitfinex","SOLUSD",1759421662275,33.98,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421663740,33.98,228.44,228.43,0.9]
["bitfinex","SOLUSD",1759421663943,33.98,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421665064,33.98,228.44,228.43,0.9]
["bitfinex","SOLUSD",1759421665358,33.84,228.44,228.43,5.27769839]
["bitfinex","SOLUSD",1759421665565,33.84,228.44,228.43,0.2]
["bitfinex","SOLUSD",1759421665768,33.84,228.44,228.43,5.27768247]
["bitfinex","SOLUSD",1759421665927,34.1,228.51,228.46,20.8]
["bitfinex","SOLUSD",1759421666130,33.84,228.5,228.47,0.7]
["bitfinex","SOLUSD",1759421666669,33.84,228.5,228.43,4.57768247]
["bitfinex","SOLUSD",1759421666845,34.1,228.51,228.46,20.8]
["bitfinex","SOLUSD",1759421667049,33.82,228.5,228.44,0.7]
["bitfinex","SOLUSD",1759421667248,33.82,228.5,228.44,25.87749602]
["bitfinex","SOLUSD",1759421667869,33.82,228.5,228.44,21.5]
["bitfinex","SOLUSD",1759421668468,33.82,228.5,228.44,25.87751201]
["bitfinex","SOLUSD",1759421668659,33.82,228.5,228.44,36.82130469]
["bitfinex","SOLUSD",1759421669262,33.82,228.5,228.45,0.7]
["bitfinex","SOLUSD",1759421669449,33.82,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759421670062,33.82,228.5,228.47,0.7]
["bitfinex","SOLUSD",1759421670269,33.82,228.5,228.44,25.87751201]
["bitfinex","SOLUSD",1759421671470,34.1,228.51,228.44,36.82130469]
["bitfinex","SOLUSD",1759421671677,33.72,228.5,228.44,36.82130469]
["bitfinex","SOLUSD",1759421672597,33.72,228.5,228.44,21.5]
["bitfinex","SOLUSD",1759421672787,33.72,228.5,228.43,0.2]
["bitfinex","SOLUSD",1759421673291,4.37655914,228.49,228.43,0.2]
["bitfinex","SOLUSD",1759421674078,34.1,228.51,228.43,5.2776865]
["bitfinex","SOLUSD",1759421674261,33.66,228.5,228.44,0.7]
["bitfinex","SOLUSD",1759421675083,33.66,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759421675275,33.66,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759421676259,33.66,228.5,228.47,0.7]
["bitfinex","SOLUSD",1759421676469,33.66,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759421676762,33.66,228.5,228.45,0.7]
["bitfinex","SOLUSD",1759421676956,33.66,228.5,228.46,0.7]
["bitfinex","SOLUSD",1759421677159,33.66,228.5,228.45,4.3772345]
["bitfinex","SOLUSD",1759421677557,33.66,228.5,228.45,5.0772345]
["bitfinex","SOLUSD",1759421677982,34.1,228.51,228.48,20.8]
["bitfinex","SOLUSD",1759421678189,33.58,228.5,228.49,0.7]
["bitfinex","SOLUSD",1759421679388,33.58,228.5,228.49,5.07655914]
["bitfinex","SOLUSD",1759421679888,4.37311409,228.67,228.53,0.14216157]
["bitfinex","SOLUSD",1759421680058,4.37311409,228.67,228.54,0.7]
["bitfinex","SOLUSD",1759421680059,33.6,228.66,228.54,0.7]
["bitfinex","SOLUSD",1759421681359,37.97348837,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759421682081,37.97348837,228.66,228.56,20.8]
["bitfinex","SOLUSD",1759421682284,37.97348837,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759421682466,48.90675173,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759421683585,37.97348837,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759421683785,37.97348837,228.66,228.59,0.7]
["bitfinex","SOLUSD",1759421684291,37.97348837,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759421684482,6.80757526,228.63,228.52,0.7]
["bitfinex","SOLUSD",1759421684684,33.52,228.62,228.52,0.7]
["bitfinex","SOLUSD",1759421685191,6.80757526,228.63,228.52,0.7]
["bitfinex","SOLUSD",1759421685389,33.5,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759421685899,37.87426334,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759421686389,37.87426334,228.61,228.52,0.7]
["bitfinex","SOLUSD",1759421686570,37.87426334,228.61,228.48,10.94160296]
["bitfinex","SOLUSD",1759421686571,48.80991794,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759421686775,48.80991794,228.61,228.49,0.7]
["bitfinex","SOLUSD",1759421686776,55.6174932,228.61,228.49,0.7]
["bitfinex","SOLUSD",1759421686989,55.6174932,228.61,228.52,20.8]
["bitfinex","SOLUSD",1759421688697,55.6174932,228.61,228.49,5.07651344]
["bitfinex","SOLUSD",1759421688996,44.6818386,228.61,228.52,20.8]
["bitfinex","SOLUSD",1759421689180,44.6818386,228.61,228.52,21.7]
["bitfinex","SOLUSD",1759421689374,44.6818386,228.61,228.52,0.9]
["bitfinex","SOLUSD",1759421689703,55.6174932,228.61,228.52,21.7]
["bitfinex","SOLUSD",1759421689873,48.80991794,228.61,228.52,21.7]
["bitfinex","SOLUSD",1759421690074,55.6174932,228.61,228.52,0.9]
["bitfinex","SOLUSD",1759421690469,4.37426334,228.61,228.53,0.7]
["bitfinex","SOLUSD",1759421690782,33.4,228.6,228.53,0.7]
["bitfinex","SOLUSD",1759421691264,32.88456407,228.67,228.53,0.7]
["bitfinex","SOLUSD",1759421691265,33.38,228.59,228.53,0.7]
["bitfinex","SOLUSD",1759421691472,33.38,228.58,228.53,0.7]
["bitfinex","SOLUSD",1759421691672,33.38,228.58,228.54,15.31460575]
["bitfinex","SOLUSD",1759421691874,33.38,228.58,228.57,20.8]
["bitfinex","SOLUSD",1759421692082,33.38,228.58,228.57,21.5]
["bitfinex","SOLUSD",1759421692276,33.38,228.58,228.57,21.64216157]
["bitfinex","SOLUSD",1759421692976,33.38,228.58,228.57,21.5]
["bitfinex","SOLUSD",1759421693669,33.38,228.58,228.53,0.14216157]
["bitfinex","SOLUSD",1759421693670,33.38,228.58,228.53,0.7]
["bitfinex","SOLUSD",1759421693997,33.38,228.58,228.55,20.8]
["bitfinex","SOLUSD",1759421694297,33.38,228.58,228.56,0.7]
["bitfinex","SOLUSD",1759421694791,33.34,228.57,228.55,20.8]
["bitfinex","SOLUSD",1759421695168,33.34,228.57,228.56,0.7]
["bitfinex","SOLUSD",1759421695677,33.34,228.57,228.56,5.07521876]
["bitfinex","SOLUSD",1759421696093,33.34,228.57,228.56,0.7]
["bitfinex","SOLUSD",1759421696296,33.34,228.57,228.56,5.07521876]
["bitfinex","SOLUSD",1759421698395,33.28,228.57,228.52,4.37580084]
["bitfinex","SOLUSD",1759421698575,33.28,228.57,228.53,0.7]
["bitfinex","SOLUSD",1759421698771,33.28,228.57,228.55,20.8]
["bitfinex","SOLUSD",1759421700202,33.28,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759421700378,33.28,228.57,228.5,4.37636761]
["bitfinex","SOLUSD",1759421700580,37.65503988,228.57,228.5,4.37636761]
["bitfinex","SOLUSD",1759421700776,37.65503988,228.57,228.45,10.94299538]
["bitfinex","SOLUSD",1759421701085,6.80757526,228.56,228.44,15.32130975]
["bitfinex","SOLUSD",1759421701401,6.80757526,228.61,228.47,20.8]
["bitfinex","SOLUSD",1759421701602,4.37445319,228.6,228.51,20.8]
["bitfinex","SOLUSD",1759421701772,33.3,228.59,228.51,21.51]
["bitfinex","SOLUSD",1759421701973,33.3,228.59,228.52,0.71]
["bitfinex","SOLUSD",1759421702185,33.3,228.58,228.52,0.71]
["bitfinex","SOLUSD",1759421702386,33.3,228.57,228.52,0.71]
["bitfinex","SOLUSD",1759421702676,33.3,228.56,228.53,0.71]
["bitfinex","SOLUSD",1759421702894,33.3,228.56,228.54,0.71]
["bitfinex","SOLUSD",1759421703090,33.3,228.56,228.55,20.8]
["bitfinex","SOLUSD",1759421703280,33.3,228.56,228.55,21.51]
["bitfinex","SOLUSD",1759421703481,33.3,228.56,228.55,100.61]
["bitfinex","SOLUSD",1759421703680,34.12,228.68,228.56,20.94216157]
["bitfinex","SOLUSD",1759421703887,33.28,228.67,228.58,0.14216157]
["bitfinex","SOLUSD",1759421704209,33.28,228.67,228.59,0.71]
["bitfinex","SOLUSD",1759421704381,34.12,228.68,228.59,0.71]
["bitfinex","SOLUSD",1759421704705,33.26,228.67,228.6,0.14216157]
["bitfinex","SOLUSD",1759421704896,33.26,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759421705088,4.47054083,228.81,228.67,20.8]
["bitfinex","SOLUSD",1759421705401,33.28,228.8,228.68,21.65216157]
["bitfinex","SOLUSD",1759421705585,33.28,228.8,228.69,0.71]
["bitfinex","SOLUSD",1759421706400,33.28,228.8,228.7,0.14216157]
["bitfinex","SOLUSD",1759421706590,0.1,228.81,228.72,0.14216157]
["bitfinex","SOLUSD",1759421706780,0.1,228.81,228.73,0.71]
["bitfinex","SOLUSD",1759421706994,22.3,228.81,228.74,11.01863678]
["bitfinex","SOLUSD",1759421707195,22.3,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759421707382,22.3,228.81,228.78,21.51]
["bitfinex","SOLUSD",1759421708409,22.3,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759421708587,22.3,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759421708787,22.3,228.81,228.8,21.51]
["bitfinex","SOLUSD",1759421709103,22.3,228.81,228.77,15.2992088]
["bitfinex","SOLUSD",1759421709104,22.3,228.81,228.78,4.37085751]
["bitfinex","SOLUSD",1759421709290,22.3,228.81,228.77,21.51]
["bitfinex","SOLUSD",1759421709291,22.3,228.81,228.77,20.8]
["bitfinex","SOLUSD",1759421709698,22.3,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759421710108,22.3,228.81,228.69,10.93171989]
["bitfinex","SOLUSD",1759421710109,26.67048872,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759421710295,0.1,228.81,228.76,21.51]
["bitfinex","SOLUSD",1759421710499,0.1,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759421710694,0.1,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759421710894,4.47049845,228.81,228.77,12.9]
["bitfinex","SOLUSD",1759421711297,0.1,228.81,228.77,12.9]
["bitfinex","SOLUSD",1759421712499,0.1,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759421712699,33.26,228.8,228.79,0.71]
["bitfinex","SOLUSD",1759421713008,33.26,228.8,228.76,10.92808763]
["bitfinex","SOLUSD",1759421713009,33.26,228.8,228.78,20.8]
["bitfinex","SOLUSD",1759421713514,33.26,228.8,228.78,25.17094836]
["bitfinex","SOLUSD",1759421713819,33.26,228.8,228.78,25.88094836]
["bitfinex","SOLUSD",1759421714593,33.26,228.8,228.73,11.07207044]
["bitfinex","SOLUSD",1759421714594,33.26,228.8,228.75,0.71]
["bitfinex","SOLUSD",1759421715093,33.26,228.8,228.73,4.37191332]
["bitfinex","SOLUSD",1759421715695,33.26,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421716113,33.18,228.79,228.76,0.71]
["bitfinex","SOLUSD",1759421716422,0.1,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759421716622,33.18,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759421717030,33.18,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421717203,33.18,228.8,228.75,5.27154002]
["bitfinex","SOLUSD",1759421717620,33.18,228.8,228.75,1.61]
["bitfinex","SOLUSD",1759421717804,37.55067297,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421718008,33.18,228.8,228.75,5.271541]
["bitfinex","SOLUSD",1759421718814,33.18,228.8,228.75,5.27156105]
["bitfinex","SOLUSD",1759421719415,33.18,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421719603,37.5506442,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421720224,33.18,228.8,228.75,5.27151963]
["bitfinex","SOLUSD",1759421720426,33.18,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759421720627,33.18,228.8,228.75,1.61]
["bitfinex","SOLUSD",1759421720923,33.18,228.8,228.75,26.78143676]
["bitfinex","SOLUSD",1759421721113,33.14,228.79,228.75,26.78143676]
["bitfinex","SOLUSD",1759421721315,33.14,228.79,228.76,0.71]
["bitfinex","SOLUSD",1759421721501,33.14,228.79,228.75,26.07143676]
["bitfinex","SOLUSD",1759421721502,33.14,228.79,228.78,20.8]
["bitfinex","SOLUSD",1759421722103,33.14,228.79,228.78,21.51]
["bitfinex","SOLUSD",1759421722303,33.14,228.79,228.75,0.9]
["bitfinex","SOLUSD",1759421722538,37.51084432,228.79,228.75,0.9]
["bitfinex","SOLUSD",1759421722831,6.80757526,228.76,228.75,0.9]
["bitfinex","SOLUSD",1759421723409,15.2998776,228.76,228.63,4.37387919]
["bitfinex","SOLUSD",1759421723606,6.80757526,228.74,228.63,4.37387919]
["bitfinex","SOLUSD",1759421723913,39.92757526,228.73,228.63,4.37387919]
["bitfinex","SOLUSD",1759421724241,6.80757526,228.72,228.62,4.37397107]
["bitfinex","SOLUSD",1759421724408,33.12,228.73,228.62,25.17397107]
["bitfinex","SOLUSD",1759421724607,33.12,228.73,228.62,4.37397107]
["bitfinex","SOLUSD",1759421724826,33.14,228.72,228.63,0.7]
["bitfinex","SOLUSD",1759421725032,33.14,228.72,228.61,4.37425729]
["bitfinex","SOLUSD",1759421725208,4.37234926,228.71,228.58,4.37483594]
["bitfinex","SOLUSD",1759421725420,33.14,228.72,228.59,0.7]
["bitfinex","SOLUSD",1759421726019,4.37196694,228.73,228.59,0.7]
["bitfinex","SOLUSD",1759421726325,33.12,228.72,228.61,20.8]
["bitfinex","SOLUSD",1759421726540,33.12,228.72,228.61,21.5]
["bitfinex","SOLUSD",1759421727422,10.92776094,228.78,228.65,20.8]
["bitfinex","SOLUSD",1759421727621,33.1,228.77,228.65,21.5]
["bitfinex","SOLUSD",1759421727815,48.3992088,228.77,228.65,21.5]
["bitfinex","SOLUSD",1759421728017,55.20678406,228.77,228.65,21.5]
["bitfinex","SOLUSD",1759421728211,55.20678406,228.77,228.62,15.30924678]
["bitfinex","SOLUSD",1759421728212,6.80757526,228.74,228.63,20.8]
["bitfinex","SOLUSD",1759421728438,11.01863678,228.76,228.63,20.8]
["bitfinex","SOLUSD",1759421728620,6.80757526,228.73,228.64,0.9]
["bitfinex","SOLUSD",1759421728821,6.80757526,228.72,228.64,0.9]
["bitfinex","SOLUSD",1759421729022,33.1,228.71,228.64,0.9]
["bitfinex","SOLUSD",1759421729422,4.37254044,228.7,228.64,0.9]
["bitfinex","SOLUSD",1759421730628,22.11146681,228.7,228.64,0.9]
["bitfinex","SOLUSD",1759421730828,6.94973683,228.69,228.64,0.9]
["bitfinex","SOLUSD",1759421731039,6.80757526,228.67,228.64,0.9]
["bitfinex","SOLUSD",1759421731236,6.80757526,228.66,228.58,25.17479945]
["bitfinex","SOLUSD",1759421731455,37.45349661,228.65,228.56,4.3750658]
["bitfinex","SOLUSD",1759421731660,37.45349661,228.65,228.56,5.0950658]
["bitfinex","SOLUSD",1759421731828,37.45349661,228.65,228.59,20.8]
["bitfinex","SOLUSD",1759421731829,33.08,228.65,228.59,20.8]
["bitfinex","SOLUSD",1759421733446,4.37352768,228.65,228.59,20.8]
["bitfinex","SOLUSD",1759421733621,33.06,228.64,228.59,25.1745501]
["bitfinex","SOLUSD",1759421733824,33.06,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759421734051,20.60537396,228.96,228.6,0.72]
["bitfinex","SOLUSD",1759421734353,37.43062937,228.8,228.62,20.8]
["bitfinex","SOLUSD",1759421734554,37.43062937,228.8,228.66,20.8]
["bitfinex","SOLUSD",1759421734734,37.43062937,228.8,228.67,0.72]
["bitfinex","SOLUSD",1759421735650,37.43062937,228.8,228.68,15.30523001]
["bitfinex","SOLUSD",1759421735942,48.35720279,228.8,228.68,4.37292286]
["bitfinex","SOLUSD",1759421736148,15.29720279,228.8,228.68,5.09292286]
["bitfinex","SOLUSD",1759421736346,33.06,228.79,228.68,5.09292286]
["bitfinex","SOLUSD",1759421736516,37.43663597,228.79,228.63,10.93459179]
["bitfinex","SOLUSD",1759421736843,0.14216157,228.77,228.6,0.72]
["bitfinex","SOLUSD",1759421737043,4.37663597,228.72,228.6,0.72]
["bitfinex","SOLUSD",1759421737256,33.06,228.71,228.6,0.72]
["bitfinex","SOLUSD",1759421737475,4.37254044,228.7,228.61,4.37426184]
["bitfinex","SOLUSD",1759421737816,4.37234263,228.72,228.61,4.37426184]
["bitfinex","SOLUSD",1759421738050,33.06,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759421738352,33.06,228.7,228.65,0.72]
["bitfinex","SOLUSD",1759421738653,33.06,228.69,228.66,0.72]
["bitfinex","SOLUSD",1759421738823,33.06,228.68,228.66,0.72]
["bitfinex","SOLUSD",1759421739219,33.06,228.68,228.67,0.72]
["bitfinex","SOLUSD",1759421739527,33.06,228.68,228.65,4.37349661]
["bitfinex","SOLUSD",1759421740119,33.06,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759421740323,33.06,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759421740629,33.06,228.68,228.62,4.37406105]
["bitfinex","SOLUSD",1759421741027,33.06,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759421741236,33.06,228.68,228.64,0.72]
["bitfinex","SOLUSD",1759421741450,33.06,228.68,228.66,4.37330534]
["bitfinex","SOLUSD",1759421741655,33.06,228.68,228.62,10.93517627]
["bitfinex","SOLUSD",1759421742253,33.06,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759421742436,33.06,228.68,228.63,5.09387919]
["bitfinex","SOLUSD",1759421743170,33.06,228.68,228.64,0.72]
["bitfinex","SOLUSD",1759421743471,37.43295824,228.68,228.56,0.72]
["bitfinex","SOLUSD",1759421744072,37.43295824,228.68,228.56,21.52]
["bitfinex","SOLUSD",1759421744247,4.37663597,228.74,228.57,32.39647521]
["bitfinex","SOLUSD",1759421744449,33.20216157,228.73,228.58,0.72]
["bitfinex","SOLUSD",1759421744645,13.74,228.72,228.58,0.72]
["bitfinex","SOLUSD",1759421745553,13.74,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759421745739,18.11223152,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759421746242,11.01863678,228.71,228.59,4.37464456]
["bitfinex","SOLUSD",1759421746442,0.14216157,228.69,228.59,4.37464456]
["bitfinex","SOLUSD",1759421747270,4.37292286,228.68,228.59,4.37464456]
["bitfinex","SOLUSD",1759421747938,15.30523001,228.68,228.58,20.8]
["bitfinex","SOLUSD",1759421748270,4.37663597,228.64,228.52,11.65966149]
["bitfinex","SOLUSD",1759421748454,0.14216157,228.66,228.53,16.03527589]
["bitfinex","SOLUSD",1759421748759,33.06,228.65,228.54,0.72]
["bitfinex","SOLUSD",1759421749261,37.43360988,228.65,228.55,4.37541019]
["bitfinex","SOLUSD",1759421749463,33.06,228.64,228.53,25.17573524]
["bitfinex","SOLUSD",1759421749853,33.06,228.64,228.53,25.89573524]
["bitfinex","SOLUSD",1759421750671,4.51879754,228.62,228.49,0.72]
["bitfinex","SOLUSD",1759421750855,4.37663597,228.6,228.46,0.72]
["bitfinex","SOLUSD",1759421751175,4.37663597,228.58,228.46,0.72]
["bitfinex","SOLUSD",1759421751378,33.06,228.57,228.46,0.72]
["bitfinex","SOLUSD",1759421752053,4.37521876,228.56,228.48,20.8]
["bitfinex","SOLUSD",1759421752692,4.37521876,228.56,228.47,4.37694226]
["bitfinex","SOLUSD",1759421753458,0.14216157,228.55,228.44,0.2]
["bitfinex","SOLUSD",1759421753769,4.37663597,228.54,228.44,0.2]
["bitfinex","SOLUSD",1759421754267,4.37426184,228.61,228.47,20.8]
["bitfinex","SOLUSD",1759421754443,33.20216157,228.6,228.48,0.72]
["bitfinex","SOLUSD",1759421754640,33.06,228.6,228.48,0.72]
["bitfinex","SOLUSD",1759421754843,0.14216157,228.59,228.48,0.72]
["bitfinex","SOLUSD",1759421755066,4.37402779,228.63,228.48,0.72]
["bitfinex","SOLUSD",1759421755276,33.06,228.62,228.52,20.8]
["bitfinex","SOLUSD",1759421755448,33.06,228.62,228.52,21.52]
["bitfinex","SOLUSD",1759421755962,33.06,228.62,228.48,20.8]
["bitfinex","SOLUSD",1759421755963,4.37663597,228.61,228.48,20.8]
["bitfinex","SOLUSD",1759421756162,19.68789193,228.59,228.48,20.8]
["bitfinex","SOLUSD",1759421756558,15.31125596,228.59,228.48,20.8]
["bitfinex","SOLUSD",1759421756748,4.37464456,228.59,228.49,20.8]
["bitfinex","SOLUSD",1759421756952,4.37464456,228.59,228.49,0.72]
["bitfinex","SOLUSD",1759421758270,0.14216157,228.62,228.51,20.8]
["bitfinex","SOLUSD",1759421758452,33.06,228.61,228.52,0.72]
["bitfinex","SOLUSD",1759421759165,33.06,228.61,228.53,20.8]
["bitfinex","SOLUSD",1759421759563,33.06,228.61,228.5,4.37636761]
["bitfinex","SOLUSD",1759421759564,0.14216157,228.6,228.5,4.37636761]
["bitfinex","SOLUSD",1759421759766,0.14216157,228.6,228.5,25.17636761]
["bitfinex","SOLUSD",1759421760195,8.75128053,228.59,228.5,25.17636761]
["bitfinex","SOLUSD",1759421760373,4.51879754,228.58,228.44,11.86362726]
["bitfinex","SOLUSD",1759421760543,4.37663597,228.54,228.44,0.2]
["bitfinex","SOLUSD",1759421760751,4.51879754,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421761171,0.14216157,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421761777,4.51879754,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421761950,0.14216157,228.48,228.44,0.2]
["bitfinex","SOLUSD",1759421762279,8.89612299,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421762462,37.57948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421762659,41.95612299,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421763077,37.57948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421763269,4.51948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421763460,37.57948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421763774,41.95612299,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421764278,37.57948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421765072,41.95612299,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421766654,37.57948702,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421766973,31.67647521,228.53,228.44,0.2]
["bitfinex","SOLUSD",1759421767283,4.37663597,228.53,228.44,0.89]
["bitfinex","SOLUSD",1759421767581,15.31460575,228.54,228.44,5.26749173]
["bitfinex","SOLUSD",1759421767582,33.06,228.52,228.44,5.26749173]
["bitfinex","SOLUSD",1759421768289,33.06,228.51,228.46,4.37713385]
["bitfinex","SOLUSD",1759421768447,15.31213612,228.58,228.46,4.37713385]
["bitfinex","SOLUSD",1759421768448,4.37483594,228.58,228.47,0.69]
["bitfinex","SOLUSD",1759421768649,33.06,228.57,228.47,0.69]
["bitfinex","SOLUSD",1759421768853,4.51879754,228.56,228.44,0.2]
["bitfinex","SOLUSD",1759421769163,4.37663597,228.54,228.44,4.57746241]
["bitfinex","SOLUSD",1759421769364,33.06,228.57,228.44,4.57745837]
["bitfinex","SOLUSD",1759421769572,4.37663597,228.54,228.44,4.57745837]
["bitfinex","SOLUSD",1759421769875,4.37663597,228.56,228.45,0.69]
["bitfinex","SOLUSD",1759421770078,4.37663597,228.54,228.44,0.2]
["bitfinex","SOLUSD",1759421770254,4.37663597,228.53,228.44,0.2]
["bitfinex","SOLUSD",1759421770576,4.37598459,228.52,228.44,4.57751092]
["bitfinex","SOLUSD",1759421770781,33.06,228.51,228.44,4.57751092]
["bitfinex","SOLUSD",1759421770967,0.14216157,228.5,228.44,0.2]
["bitfinex","SOLUSD",1759421771169,33.06,228.49,228.44,0.2]
["bitfinex","SOLUSD",1759421771469,4.37663597,228.52,228.45,0.69]
["bitfinex","SOLUSD",1759421771675,33.06,228.51,228.45,0.69]
["bitfinex","SOLUSD",1759421772268,37.43663597,228.51,228.45,0.69]
["bitfinex","SOLUSD",1759421772682,33.06,228.51,228.45,16.0106368]
["bitfinex","SOLUSD",1759421772879,4.37663597,228.56,228.46,0.69]
["bitfinex","SOLUSD",1759421773180,33.06,228.55,228.46,0.69]
["bitfinex","SOLUSD",1759421774553,37.43541881,228.55,228.47,4.37694226]
["bitfinex","SOLUSD",1759421774753,31.73634445,228.6,228.47,4.37694226]
["bitfinex","SOLUSD",1759421774754,10.93634445,228.6,228.48,0.69]
["bitfinex","SOLUSD",1759421774998,48.37125596,228.59,228.48,0.69]
["bitfinex","SOLUSD",1759421775302,34.1,228.66,228.48,0.69]
["bitfinex","SOLUSD",1759421775460,4.37663597,228.62,228.5,20.8]
["bitfinex","SOLUSD",1759421775658,33.06,228.61,228.51,0.69]
["bitfinex","SOLUSD",1759421776674,33.06,228.61,228.52,4.37598459]
["bitfinex","SOLUSD",1759421776863,33.06,228.61,228.53,0.69]
["bitfinex","SOLUSD",1759421778284,34.1,228.66,228.55,20.8]
["bitfinex","SOLUSD",1759421778462,33.06,228.65,228.56,32.36647521]
["bitfinex","SOLUSD",1759421778668,33.06,228.65,228.6,20.8]
["bitfinex","SOLUSD",1759421778982,33.06,228.65,228.61,0.69]
["bitfinex","SOLUSD",1759421779479,33.06,228.65,228.57,4.37502734]
["bitfinex","SOLUSD",1759421779697,33.06,228.65,228.57,25.86502734]
["bitfinex","SOLUSD",1759421780499,33.06,228.65,228.58,0.69]
["bitfinex","SOLUSD",1759421780668,34.1,228.66,228.59,4.37464456]
["bitfinex","SOLUSD",1759421780865,33.20216157,228.65,228.54,0.69]
["bitfinex","SOLUSD",1759421781276,4.37663597,228.64,228.54,0.69]
["bitfinex","SOLUSD",1759421782284,33.04,228.63,228.54,0.69]
["bitfinex","SOLUSD",1759421782782,33.04,228.63,228.55,4.37541019]
["bitfinex","SOLUSD",1759421783782,34.1,228.66,228.56,0.68]
["bitfinex","SOLUSD",1759421784170,33.04,228.65,228.56,0.68]
["bitfinex","SOLUSD",1759421784864,38.47334422,228.66,228.57,4.37502734]
["bitfinex","SOLUSD",1759421785069,33.04,228.65,228.6,20.8]
["bitfinex","SOLUSD",1759421785283,33.04,228.65,228.55,21.48]
["bitfinex","SOLUSD",1759421785680,33.04,228.65,228.57,20.8]
["bitfinex","SOLUSD",1759421786084,49.4066085,228.66,228.57,20.8]
["bitfinex","SOLUSD",1759421786374,33.04,228.65,228.56,21.48]
["bitfinex","SOLUSD",1759421786594,37.41663597,228.65,228.56,21.48]
["bitfinex","SOLUSD",1759421786888,4.37368789,228.64,228.57,4.37502734]
["bitfinex","SOLUSD",1759421787390,33.04,228.63,228.57,4.37502734]
["bitfinex","SOLUSD",1759421787566,33.04,228.63,228.53,0.68]
["bitfinex","SOLUSD",1759421787765,33.04,228.63,228.53,15.99527568]
["bitfinex","SOLUSD",1759421787971,33.04,228.63,228.54,0.68]
["bitfinex","SOLUSD",1759421788197,33.04,228.62,228.54,0.68]
["bitfinex","SOLUSD",1759421788370,33.04,228.61,228.54,0.68]
["bitfinex","SOLUSD",1759421788880,33.04,228.61,228.57,20.8]
["bitfinex","SOLUSD",1759421789975,37.41436374,228.61,228.54,4.37553295]
["bitfinex","SOLUSD",1759421790178,37.41436374,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759421790390,37.41436374,228.61,228.54,4.37553295]
["bitfinex","SOLUSD",1759421790391,37.41436374,228.61,228.54,4.37553528]
["bitfinex","SOLUSD",1759421790597,37.41436374,228.61,228.52,5.0559565]
["bitfinex","SOLUSD",1759421790905,33.04,228.61,228.53,21.48]
["bitfinex","SOLUSD",1759421791066,33.04,228.6,228.54,0.68]
["bitfinex","SOLUSD",1759421791265,33.04,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759421791466,33.04,228.58,228.55,20.8]
["bitfinex","SOLUSD",1759421791674,33.04,228.57,228.56,0.7]
["bitfinex","SOLUSD",1759421792883,33.04,228.57,228.56,5.07521876]
["bitfinex","SOLUSD",1759421793099,34.1,228.66,228.56,5.07521876]
["bitfinex","SOLUSD",1759421793275,33.04,228.65,228.56,5.07521876]
["bitfinex","SOLUSD",1759421793480,37.41351823,228.65,228.56,5.07521876]
["bitfinex","SOLUSD",1759421793781,41.7901542,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759421794402,52.72389572,228.65,228.55,25.17539393]
["bitfinex","SOLUSD",1759421794702,4.37663597,228.62,228.52,20.8]
["bitfinex","SOLUSD",1759421795002,4.37426184,228.61,228.52,4.37598459]
["bitfinex","SOLUSD",1759421795196,33.02,228.6,228.52,4.37598459]
["bitfinex","SOLUSD",1759421795387,33.02,228.6,228.52,25.17598459]
["bitfinex","SOLUSD",1759421795583,33.02,228.6,228.51,0.7]
["bitfinex","SOLUSD",1759421795584,37.39663597,228.6,228.5,4.37635963]
["bitfinex","SOLUSD",1759421795910,4.37663597,228.56,228.46,10.94251561]
["bitfinex","SOLUSD",1759421796077,33.02,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1759421796282,39.82853716,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1759421796804,44.20407713,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1759421797187,44.20407713,228.55,228.46,25.17713385]
["bitfinex","SOLUSD",1759421797387,44.20407713,228.55,228.46,4.37713385]
["bitfinex","SOLUSD",1759421797611,33.02,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759421797986,37.39543322,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759421798207,33.02,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759421798397,37.39542755,228.55,228.47,0.7]
["bitfinex","SOLUSD",1759421798705,6.80853716,228.58,228.47,0.7]
["bitfinex","SOLUSD",1759421798878,33.02,228.57,228.5,4.37636761]
["bitfinex","SOLUSD",1759421799077,33.02,228.57,228.48,31.74148531]
["bitfinex","SOLUSD",1759421799078,6.80853716,228.56,228.48,20.8]
["bitfinex","SOLUSD",1759421799292,6.80853716,228.56,228.44,32.64366603]
["bitfinex","SOLUSD",1759421799506,6.80853716,228.56,228.45,5.07732545]
["bitfinex","SOLUSD",1759421799805,6.80853716,228.56,228.45,16.02063908]
["bitfinex","SOLUSD",1759421800010,33.02,228.55,228.45,16.02063908]
["bitfinex","SOLUSD",1759421800984,4.37560164,228.54,228.45,16.02063908]
["bitfinex","SOLUSD",1759421801180,33.02,228.55,228.46,0.7]
["bitfinex","SOLUSD",1759421801406,44.97647521,228.66,228.49,20.8]
["bitfinex","SOLUSD",1759421801407,34.1,228.66,228.49,20.8]
["bitfinex","SOLUSD",1759421801616,6.80853716,228.64,228.53,20.8]
["bitfinex","SOLUSD",1759421802099,6.80853716,228.62,228.5,0.7]
["bitfinex","SOLUSD",1759421802704,4.37426184,228.61,228.51,4.37617609]
["bitfinex","SOLUSD",1759421802908,33.02,228.6,228.51,4.37617609]
["bitfinex","SOLUSD",1759421803282,33.02,228.6,228.51,15.31661633]
["bitfinex","SOLUSD",1759421803500,33.02,228.6,228.52,0.7]
["bitfinex","SOLUSD",1759421804294,10.93374152,228.65,228.49,4.3763911]
["bitfinex","SOLUSD",1759421804295,20.8,228.63,228.49,4.3763911]
["bitfinex","SOLUSD",1759421804612,20.8,228.63,228.44,0.2]
["bitfinex","SOLUSD",1759421804613,6.80853716,228.55,228.44,0.2]
["bitfinex","SOLUSD",1759421804912,6.80853716,228.53,228.44,0.2]
["bitfinex","SOLUSD",1759421805103,33.02,228.52,228.45,0.7]
["bitfinex","SOLUSD",1759421805295,33.02,228.51,228.45,0.7]
["bitfinex","SOLUSD",1759421805707,33.02,228.51,228.44,15.52117883]
["bitfinex","SOLUSD",1759421806286,33.02,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759421807197,37.3961857,228.51,228.45,4.3772282]
["bitfinex","SOLUSD",1759421807404,37.3961857,228.51,228.44,21.0]
["bitfinex","SOLUSD",1759421808098,37.3961857,228.51,228.44,25.37750503]
["bitfinex","SOLUSD",1759421808712,33.02,228.51,228.44,25.37750503]
["bitfinex","SOLUSD",1759421809095,33.02,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421809096,6.80853716,228.5,228.44,0.2]
["bitfinex","SOLUSD",1759421809321,37.3962612,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421809322,6.80853716,228.48,228.44,0.2]
["bitfinex","SOLUSD",1759421809525,6.80853716,228.46,228.44,0.2]
["bitfinex","SOLUSD",1759421809694,33.02,228.45,228.44,0.2]
["bitfinex","SOLUSD",1759421810015,0.14216157,228.53,228.44,4.57748379]
["bitfinex","SOLUSD",1759421810016,4.518129,228.53,228.44,4.57748379]
["bitfinex","SOLUSD",1759421810320,33.02,228.52,228.45,0.7]
["bitfinex","SOLUSD",1759421810625,33.02,228.52,228.45,20.8]
["bitfinex","SOLUSD",1759421811000,32.85330613,228.52,228.45,20.8]
["bitfinex","SOLUSD",1759421811306,4.37617609,228.51,228.45,20.8]
["bitfinex","SOLUSD",1759421811619,4.37617609,228.51,228.45,25.17731927]
["bitfinex","SOLUSD",1759421812021,4.37617609,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421812398,22.12515349,228.51,228.44,0.2]
["bitfinex","SOLUSD",1759421812596,22.12515349,228.51,228.44,21.0]
["bitfinex","SOLUSD",1759421812790,6.80853716,228.5,228.44,0.2]
["bitfinex","SOLUSD",1759421813192,4.37655914,228.49,228.44,0.2]
["bitfinex","SOLUSD",1759421813812,33.02,228.48,228.44,0.2]
["bitfinex","SOLUSD",1759421814816,0.14216157,228.54,228.45,0.7]
["bitfinex","SOLUSD",1759421814998,4.37407051,228.62,228.47,20.8]
["bitfinex","SOLUSD",1759421815313,15.31058617,228.6,228.47,36.81918063]
["bitfinex","SOLUSD",1759421815623,6.80853716,228.58,228.47,36.81918063]
["bitfinex","SOLUSD",1759421816124,0.14216157,228.59,228.47,25.87682496]
["bitfinex","SOLUSD",1759421816331,6.80853716,228.57,228.47,25.87682496]
["bitfinex","SOLUSD",1759421816517,33.02,228.56,228.47,25.87682496]
["bitfinex","SOLUSD",1759421817110,4.37541019,228.55,228.47,25.87682496]
["bitfinex","SOLUSD",1759421817320,33.02,228.56,228.48,0.7]
["bitfinex","SOLUSD",1759421817518,33.02,228.55,228.5,20.8]
["bitfinex","SOLUSD",1759421817809,33.02,228.55,228.5,21.5]
["bitfinex","SOLUSD",1759421818116,33.02,228.55,228.51,0.7]
["bitfinex","SOLUSD",1759421818821,33.02,228.55,228.51,5.07612024]
["bitfinex","SOLUSD",1759421819430,33.02,228.55,228.51,4.37612024]
["bitfinex","SOLUSD",1759421819618,33.02,228.55,228.52,0.7]
["bitfinex","SOLUSD",1759421820134,33.02,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759421820529,33.0,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759421820905,33.0,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759421821104,33.0,228.54,228.47,0.7]
["bitfinex","SOLUSD",1759421821105,33.0,228.54,228.49,25.17636991]
["bitfinex","SOLUSD",1759421821322,33.0,228.54,228.47,0.7]
["bitfinex","SOLUSD",1759421821607,33.0,228.54,228.48,20.8]
["bitfinex","SOLUSD",1759421821803,6.80853716,228.53,228.46,4.37694803]
["bitfinex","SOLUSD",1759421822221,6.80853716,228.53,228.47,20.8]
["bitfinex","SOLUSD",1759421822744,33.0,228.52,228.48,0.66]
["bitfinex","SOLUSD",1759421822930,6.80853716,228.56,228.48,0.66]
["bitfinex","SOLUSD",1759421822931,33.0,228.51,228.48,0.66]
["bitfinex","SOLUSD",1759421823557,6.80853716,228.59,228.5,20.8]
["bitfinex","SOLUSD",1759421823852,34.26216157,228.61,228.51,0.66]
["bitfinex","SOLUSD",1759421823853,34.12,228.61,228.51,0.66]
["bitfinex","SOLUSD",1759421824040,34.12,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759421824241,33.0,228.6,228.56,0.66]
["bitfinex","SOLUSD",1759421824633,33.0,228.6,228.56,5.03503091]
["bitfinex","SOLUSD",1759421824839,33.0,228.6,228.57,0.66]
["bitfinex","SOLUSD",1759421825144,33.0,228.59,228.57,0.66]
["bitfinex","SOLUSD",1759421825936,33.0,228.59,228.58,0.66]
["bitfinex","SOLUSD",1759421826449,15.24825102,228.74,228.59,20.8]
["bitfinex","SOLUSD",1759421826743,4.37234926,228.71,228.59,20.8]
["bitfinex","SOLUSD",1759421826939,4.37234926,228.71,228.6,0.66]
["bitfinex","SOLUSD",1759421826940,6.80853716,228.69,228.6,0.66]
["bitfinex","SOLUSD",1759421827131,33.0,228.68,228.6,21.46]
["bitfinex","SOLUSD",1759421827630,33.0,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759421827836,33.0,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759421828422,4.37196694,228.73,228.64,0.66]
["bitfinex","SOLUSD",1759421828740,0.1,228.75,228.64,0.66]
["bitfinex","SOLUSD",1759421828741,4.37177581,228.74,228.65,4.37349661]
["bitfinex","SOLUSD",1759421828918,6.90853716,228.75,228.66,21.46]
["bitfinex","SOLUSD",1759421828919,32.98,228.72,228.66,21.46]
["bitfinex","SOLUSD",1759421829120,32.98,228.72,228.67,0.66]
["bitfinex","SOLUSD",1759421829320,32.98,228.72,228.68,0.66]
["bitfinex","SOLUSD",1759421829736,32.98,228.71,228.69,0.66]
["bitfinex","SOLUSD",1759421830246,32.98,228.71,228.66,20.8]
["bitfinex","SOLUSD",1759421830247,32.98,228.71,228.7,0.66]
["bitfinex","SOLUSD",1759421831549,32.98,228.71,228.7,21.46]
["bitfinex","SOLUSD",1759421832443,0.1,228.75,228.7,21.46]
["bitfinex","SOLUSD",1759421832444,0.1,228.75,228.71,4.37234926]
["bitfinex","SOLUSD",1759421832764,32.98,228.74,228.71,5.03234926]
["bitfinex","SOLUSD",1759421832928,32.98,228.74,228.72,0.66]
["bitfinex","SOLUSD",1759421833133,32.98,228.74,228.71,4.37234926]
["bitfinex","SOLUSD",1759421833347,0.1,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759421833658,32.98,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759421834545,32.98,228.74,228.73,20.8]
["bitfinex","SOLUSD",1759421834740,32.98,228.74,228.73,21.46]
["bitfinex","SOLUSD",1759421834946,0.1,228.75,228.74,4.37177581]
["bitfinex","SOLUSD",1759421835156,0.1,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759421835157,33.06,228.75,228.71,0.66]
["bitfinex","SOLUSD",1759421835332,33.06,228.75,228.68,21.46]
["bitfinex","SOLUSD",1759421835865,37.43160795,228.75,228.68,21.46]
["bitfinex","SOLUSD",1759421836254,37.43160795,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759421836255,6.80853716,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759421836471,6.80853716,228.74,228.65,0.66]
["bitfinex","SOLUSD",1759421837053,4.37196694,228.73,228.65,25.83347881]
["bitfinex","SOLUSD",1759421837362,6.80853716,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759421837567,32.96,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759421837740,32.96,228.7,228.65,20.8]
["bitfinex","SOLUSD",1759421837930,32.96,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759421838130,0.1,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759421838551,32.96,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759421838749,32.96,228.74,228.69,0.66]
["bitfinex","SOLUSD",1759421838951,32.96,228.74,228.7,0.66]
["bitfinex","SOLUSD",1759421839754,37.33185957,228.74,228.68,4.37274727]
["bitfinex","SOLUSD",1759421839952,37.33185957,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759421840160,37.33185957,228.74,228.67,5.03311327]
["bitfinex","SOLUSD",1759421840331,32.96,228.74,228.67,5.03311327]
["bitfinex","SOLUSD",1759421840952,32.96,228.74,228.67,4.37311327]
["bitfinex","SOLUSD",1759421841150,32.96,228.74,228.68,0.66]
["bitfinex","SOLUSD",1759421841349,32.96,228.74,228.7,20.8]
["bitfinex","SOLUSD",1759421841660,32.94,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759421841857,32.94,228.73,228.69,5.03273164]
["bitfinex","SOLUSD",1759421842260,32.94,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759421842444,32.94,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759421842649,32.94,228.73,228.71,0.66]
["bitfinex","SOLUSD",1759421842847,32.94,228.73,228.54,21.87763142]
["bitfinex","SOLUSD",1759421842848,32.94,228.73,228.63,0.66]
["bitfinex","SOLUSD",1759421843048,6.80853716,228.71,228.6,0.66]
["bitfinex","SOLUSD",1759421843247,0.14216157,228.72,228.6,0.66]
["bitfinex","SOLUSD",1759421843248,0.14216157,228.72,228.6,4.23798726]
["bitfinex","SOLUSD",1759421843447,7.05069873,228.75,228.63,20.8]
["bitfinex","SOLUSD",1759421843658,44.26247687,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759421844062,6.80853716,228.73,228.64,0.66]
["bitfinex","SOLUSD",1759421844267,48.38337924,228.74,228.64,0.66]
["bitfinex","SOLUSD",1759421844461,6.80853716,228.73,228.64,0.66]
["bitfinex","SOLUSD",1759421845043,6.80853716,228.7,228.61,4.37426184]
["bitfinex","SOLUSD",1759421845238,32.94,228.69,228.61,4.37426184]
["bitfinex","SOLUSD",1759421845478,4.37292286,228.68,228.61,25.17426184]
["bitfinex","SOLUSD",1759421845964,4.37292286,228.68,228.6,0.66]
["bitfinex","SOLUSD",1759421846167,32.94,228.69,228.6,5.03437041]
["bitfinex","SOLUSD",1759421846349,37.31287098,228.69,228.6,5.03437041]
["bitfinex","SOLUSD",1759421846870,32.94,228.68,228.61,0.66]
["bitfinex","SOLUSD",1759421847051,0.14216157,228.74,228.63,20.8]
["bitfinex","SOLUSD",1759421847254,37.31196694,228.73,228.63,21.46]
["bitfinex","SOLUSD",1759421847459,37.31196694,228.73,228.64,5.03368789]
["bitfinex","SOLUSD",1759421848172,11.28012186,228.75,228.64,4.37368789]
["bitfinex","SOLUSD",1759421848347,32.94,228.74,228.67,20.8]
["bitfinex","SOLUSD",1759421849157,37.31185218,228.74,228.67,25.17296573]
["bitfinex","SOLUSD",1759421849759,44.12038934,228.74,228.63,4.3737188]
["bitfinex","SOLUSD",1759421850079,37.31185218,228.74,228.63,4.3737188]
["bitfinex","SOLUSD",1759421850368,6.80853716,228.73,228.64,0.66]
["bitfinex","SOLUSD",1759421850574,6.80853716,228.73,228.63,4.3737188]
["bitfinex","SOLUSD",1759421851373,4.37215809,228.72,228.63,4.3737188]
["bitfinex","SOLUSD",1759421851673,6.80853716,228.7,228.52,21.87974344]
["bitfinex","SOLUSD",1759421851856,6.80853716,228.68,228.58,0.69]
["bitfinex","SOLUSD",1759421852256,6.80853716,228.67,228.58,0.69]
["bitfinex","SOLUSD",1759421852471,6.80853716,228.68,228.58,0.69]
["bitfinex","SOLUSD",1759421852782,4.37311409,228.67,228.59,4.37464456]
["bitfinex","SOLUSD",1759421852980,4.37311409,228.67,228.6,0.69]
["bitfinex","SOLUSD",1759421854270,11.18146002,228.68,228.6,25.86441335]
["bitfinex","SOLUSD",1759421855475,11.18146002,228.68,228.6,21.49]
["bitfinex","SOLUSD",1759421855975,4.37292286,228.68,228.6,21.49]
["bitfinex","SOLUSD",1759421856162,4.37292286,228.68,228.6,25.86444555]
["bitfinex","SOLUSD",1759421856362,4.37292286,228.68,228.6,25.17444555]
["bitfinex","SOLUSD",1759421856564,37.29274554,228.69,228.61,0.69]
["bitfinex","SOLUSD",1759421856763,37.29274554,228.69,228.59,0.69]
["bitfinex","SOLUSD",1759421857064,6.80853716,228.68,228.59,0.69]
["bitfinex","SOLUSD",1759421857379,6.80853716,228.68,228.6,4.37445319]
["bitfinex","SOLUSD",1759421857962,48.22457465,228.69,228.59,20.8]
["bitfinex","SOLUSD",1759421857963,6.80853716,228.67,228.59,20.8]
["bitfinex","SOLUSD",1759421858404,52.6065543,228.69,228.6,0.69]
["bitfinex","SOLUSD",1759421858977,48.22457465,228.69,228.6,0.69]
["bitfinex","SOLUSD",1759421859293,4.38197965,228.68,228.6,0.69]
["bitfinex","SOLUSD",1759421859491,4.38197965,228.68,228.6,5.06444433]
["bitfinex","SOLUSD",1759421860981,4.37311409,228.67,228.6,5.06444433]
["bitfinex","SOLUSD",1759421862079,4.37292286,228.68,228.6,5.06444433]
["bitfinex","SOLUSD",1759421862598,4.37292286,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759421862599,15.30523001,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759421862767,15.30523001,228.68,228.57,0.69]
["bitfinex","SOLUSD",1759421862768,4.38197965,228.66,228.57,0.69]
["bitfinex","SOLUSD",1759421862967,4.38197965,228.63,228.57,0.69]
["bitfinex","SOLUSD",1759421863209,4.38197965,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759421863496,15.44739158,228.68,228.57,20.8]
["bitfinex","SOLUSD",1759421863497,32.9,228.61,228.57,20.8]
["bitfinex","SOLUSD",1759421863670,32.9,228.6,228.58,0.69]
["bitfinex","SOLUSD",1759421863867,32.9,228.6,228.59,0.69]
["bitfinex","SOLUSD",1759421865102,32.9,228.6,228.59,5.06464456]
["bitfinex","SOLUSD",1759421865329,4.37372836,228.64,228.59,0.69]
["bitfinex","SOLUSD",1759421865472,10.93230715,228.68,228.6,0.69]
["bitfinex","SOLUSD",1759421865473,32.9,228.63,228.6,0.69]
["bitfinex","SOLUSD",1759421865803,32.9,228.62,228.61,0.69]
["bitfinex","SOLUSD",1759421865983,4.37322006,228.67,228.61,0.69]
["bitfinex","SOLUSD",1759421866185,32.9,228.66,228.61,0.69]
["bitfinex","SOLUSD",1759421866394,37.27340047,228.66,228.6,4.37443729]
["bitfinex","SOLUSD",1759421866695,37.27340047,228.66,228.6,5.06443729]
["bitfinex","SOLUSD",1759421868493,37.27340047,228.66,228.6,0.69]
["bitfinex","SOLUSD",1759421868805,37.27340047,228.66,228.57,25.86484035]
["bitfinex","SOLUSD",1759421869009,39.0960331,228.66,228.57,25.86484035]
["bitfinex","SOLUSD",1759421869713,20.8,228.74,228.58,0.69]
["bitfinex","SOLUSD",1759421870009,4.37177581,228.74,228.59,10.87647521]
["bitfinex","SOLUSD",1759421870209,4.37177581,228.74,228.57,36.1124087]
["bitfinex","SOLUSD",1759421870210,1.82263263,228.72,228.64,20.8]
["bitfinex","SOLUSD",1759421870416,4.37177581,228.74,228.64,20.8]
["bitfinex","SOLUSD",1759421870618,33.02216157,228.73,228.64,0.69]
["bitfinex","SOLUSD",1759421870913,4.37177581,228.74,228.64,25.86366147]
["bitfinex","SOLUSD",1759421871109,4.37177581,228.74,228.65,0.69]
["bitfinex","SOLUSD",1759421871281,32.88,228.73,228.65,0.69]
["bitfinex","SOLUSD",1759421871481,4.47160751,228.75,228.65,0.69]
["bitfinex","SOLUSD",1759421871686,32.88,228.74,228.65,0.69]
["bitfinex","SOLUSD",1759421872290,39.07457408,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759421872486,37.25194145,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759421872902,39.07457408,228.74,228.67,0.69]
["bitfinex","SOLUSD",1759421873088,0.1,228.75,228.67,0.69]
["bitfinex","SOLUSD",1759421873300,32.88,228.73,228.67,0.69]
["bitfinex","SOLUSD",1759421874614,32.88,228.73,228.67,5.06295516]
["bitfinex","SOLUSD",1759421874925,32.88,228.73,228.56,3.55993737]
["bitfinex","SOLUSD",1759421874926,0.14216157,228.67,228.56,3.55993737]
["bitfinex","SOLUSD",1759421875212,13.12,228.54,228.44,0.89]
["bitfinex","SOLUSD",1759421875423,24.13863678,228.44,228.39,0.2]
["bitfinex","SOLUSD",1759421875579,24.13863678,228.44,228.33,1e-08]
["bitfinex","SOLUSD",1759421875580,24.13863678,228.35,228.33,1e-08]
["bitfinex","SOLUSD",1759421875887,44.79647521,228.23,228.21,1e-08]
["bitfinex","SOLUSD",1759421876090,41.99316315,228.34,228.08,3.55993737]
["bitfinex","SOLUSD",1759421876091,0.14216157,228.17,228.08,3.55993737]
["bitfinex","SOLUSD",1759421876397,32.98,228.16,228.06,0.69]
["bitfinex","SOLUSD",1759421876575,33.06,228.21,228.07,20.69]
["bitfinex","SOLUSD",1759421876775,33.1,228.21,228.08,0.69]
["bitfinex","SOLUSD",1759421876980,11.17325082,228.32,228.09,20.0]
["bitfinex","SOLUSD",1759421877202,33.24216157,228.31,228.11,20.0]
["bitfinex","SOLUSD",1759421877389,33.24216157,228.31,228.12,0.69]
["bitfinex","SOLUSD",1759421877900,33.24216157,228.31,228.13,10.87647521]
["bitfinex","SOLUSD",1759421878113,33.24216157,228.31,228.15,10.87647521]
["bitfinex","SOLUSD",1759421878404,33.24216157,228.31,228.21,25.18192892]
["bitfinex","SOLUSD",1759421878708,33.24216157,228.31,228.22,20.8]
["bitfinex","SOLUSD",1759421878884,33.24216157,228.31,228.21,4.38192892]
["bitfinex","SOLUSD",1759421879805,33.1,228.31,228.19,5.07229695]
["bitfinex","SOLUSD",1759421880021,33.24216157,228.3,228.22,20.8]
["bitfinex","SOLUSD",1759421880196,33.1,228.29,228.22,20.8]
["bitfinex","SOLUSD",1759421880518,33.1,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759421881781,33.1,228.29,228.26,20.8]
["bitfinex","SOLUSD",1759421882387,33.1,228.29,228.23,15.33540726]
["bitfinex","SOLUSD",1759421882388,34.1,228.38,228.3,20.8]
["bitfinex","SOLUSD",1759421882608,33.08,228.37,228.3,20.8]
["bitfinex","SOLUSD",1759421883391,33.08,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759421883596,33.08,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759421884701,33.08,228.36,228.32,4.37981779]
["bitfinex","SOLUSD",1759421885217,33.08,228.36,228.27,21.48]
["bitfinex","SOLUSD",1759421885391,33.08,228.36,228.27,25.180676]
["bitfinex","SOLUSD",1759421885914,33.08,228.36,228.27,15.33261887]
["bitfinex","SOLUSD",1759421886485,33.92,228.44,228.27,15.33261887]
["bitfinex","SOLUSD",1759421886486,4.37627194,228.51,228.32,20.8]
["bitfinex","SOLUSD",1759421886714,4.3959362,228.47,228.33,4.37962597]
["bitfinex","SOLUSD",1759421886889,4.3959362,228.48,228.33,4.37962597]
["bitfinex","SOLUSD",1759421887091,15.27241141,228.47,228.33,4.37962597]
["bitfinex","SOLUSD",1759421887290,4.3959362,228.46,228.33,4.37962597]
["bitfinex","SOLUSD",1759421887507,37.2,228.5,228.36,20.8]
["bitfinex","SOLUSD",1759421887710,4.3959362,228.46,228.36,20.8]
["bitfinex","SOLUSD",1759421887920,10.87647521,228.49,228.36,20.8]
["bitfinex","SOLUSD",1759421887921,4.3959362,228.47,228.36,20.8]
["bitfinex","SOLUSD",1759421888124,0.14216157,228.46,228.36,20.8]
["bitfinex","SOLUSD",1759421888612,4.3959362,228.47,228.37,36.12600603]
["bitfinex","SOLUSD",1759421888813,33.0,228.46,228.37,36.12600603]
["bitfinex","SOLUSD",1759421889219,0.14216157,228.45,228.37,36.12600603]
["bitfinex","SOLUSD",1759421889795,0.14216157,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759421890116,32.98,228.44,228.4,20.8]
["bitfinex","SOLUSD",1759421890307,33.0,228.43,228.41,0.68]
["bitfinex","SOLUSD",1759421890512,33.0,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759421890713,33.0,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759421891103,33.0,228.42,228.41,5.05809202]
["bitfinex","SOLUSD",1759421891716,10.87647521,228.58,228.44,20.8]
["bitfinex","SOLUSD",1759421892018,37.3759362,228.57,228.45,0.68]
["bitfinex","SOLUSD",1759421892518,4.53809777,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759421892826,0.14216157,228.5,228.44,20.8]
["bitfinex","SOLUSD",1759421893136,0.14216157,228.44,228.37,4.37885886]
["bitfinex","SOLUSD",1759421893334,32.94,228.43,228.37,15.32600603]
["bitfinex","SOLUSD",1759421893509,32.94,228.42,228.37,15.32600603]
["bitfinex","SOLUSD",1759421893823,32.94,228.42,228.36,0.68]
["bitfinex","SOLUSD",1759421893824,32.94,228.42,228.38,0.68]
["bitfinex","SOLUSD",1759421894127,32.94,228.42,228.39,0.68]
["bitfinex","SOLUSD",1759421895216,32.94,228.42,228.36,21.48]
["bitfinex","SOLUSD",1759421895927,32.94,228.41,228.4,20.8]
["bitfinex","SOLUSD",1759421896111,32.94,228.45,228.4,21.48]
["bitfinex","SOLUSD",1759421896298,32.94,228.46,228.41,0.68]
["bitfinex","SOLUSD",1759421896498,32.94,228.46,228.42,0.68]
["bitfinex","SOLUSD",1759421896712,41.86391331,228.69,228.42,0.68]
["bitfinex","SOLUSD",1759421896713,32.94,228.52,228.43,10.87647521]
["bitfinex","SOLUSD",1759421896901,31.3,228.52,228.46,20.8]
["bitfinex","SOLUSD",1759421897107,31.3,228.52,228.47,0.68]
["bitfinex","SOLUSD",1759421897323,31.3,228.52,228.48,0.68]
["bitfinex","SOLUSD",1759421897525,31.3,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759421897713,31.3,228.52,228.5,21.48]
["bitfinex","SOLUSD",1759421898028,13.14,228.66,228.51,0.68]
["bitfinex","SOLUSD",1759421898202,4.3959362,228.64,228.51,0.68]
["bitfinex","SOLUSD",1759421898522,4.3959362,228.63,228.51,0.68]
["bitfinex","SOLUSD",1759421899422,0.14216157,228.62,228.51,0.68]
["bitfinex","SOLUSD",1759421899635,4.53809777,228.52,228.43,4.3777087]
["bitfinex","SOLUSD",1759421899807,32.92,228.51,228.43,4.3777087]
["bitfinex","SOLUSD",1759421900128,4.3738378,228.64,228.44,0.68]
["bitfinex","SOLUSD",1759421900317,0.14216157,228.55,228.46,20.8]
["bitfinex","SOLUSD",1759421900624,32.94,228.54,228.46,20.8]
["bitfinex","SOLUSD",1759421901210,32.94,228.54,228.46,21.48]
["bitfinex","SOLUSD",1759421901724,32.94,228.54,228.47,15.31929793]
["bitfinex","SOLUSD",1759421901909,32.94,228.54,228.48,0.9]
["bitfinex","SOLUSD",1759421902627,4.3959362,228.51,228.48,0.9]
["bitfinex","SOLUSD",1759421902804,0.14216157,228.53,228.48,0.9]
["bitfinex","SOLUSD",1759421903009,24.01647521,228.59,228.48,0.9]
["bitfinex","SOLUSD",1759421903218,0.14216157,228.54,228.48,0.9]
["bitfinex","SOLUSD",1759421903821,4.3959362,228.55,228.49,15.31795701]
["bitfinex","SOLUSD",1759421904114,0.14216157,228.57,228.49,15.31795701]
["bitfinex","SOLUSD",1759421904330,4.3959362,228.56,228.49,15.31795701]
["bitfinex","SOLUSD",1759421904528,4.3959362,228.5,228.48,0.9]
["bitfinex","SOLUSD",1759421904711,0.14216157,228.48,228.37,4.37885886]
["bitfinex","SOLUSD",1759421905040,13.14,228.51,228.4,20.8]
["bitfinex","SOLUSD",1759421905041,33.0,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759421905203,15.33225047,228.6,228.41,0.68]
["bitfinex","SOLUSD",1759421905204,4.3959362,228.53,228.41,0.68]
["bitfinex","SOLUSD",1759421905524,16.56,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759421905729,16.56,228.52,228.48,20.8]
["bitfinex","SOLUSD",1759421907619,0.14216157,228.51,228.45,4.37732545]
["bitfinex","SOLUSD",1759421907813,4.53809777,228.51,228.42,15.32265124]
["bitfinex","SOLUSD",1759421908021,4.53809777,228.51,228.45,20.8]
["bitfinex","SOLUSD",1759421908637,0.14216157,228.51,228.45,20.8]
["bitfinex","SOLUSD",1759421908822,4.3959362,228.5,228.45,20.8]
["bitfinex","SOLUSD",1759421909939,32.94,228.49,228.46,5.05713385]
["bitfinex","SOLUSD",1759421910369,32.94,228.49,228.46,15.99996848]
["bitfinex","SOLUSD",1759421910741,4.3959362,228.47,228.44,4.37740611]
["bitfinex","SOLUSD",1759421911126,0.14216157,228.48,228.42,4.37777173]
["bitfinex","SOLUSD",1759421911437,4.3959362,228.45,228.42,4.37777173]
["bitfinex","SOLUSD",1759421911921,4.3959362,228.43,228.4,4.37810155]
["bitfinex","SOLUSD",1759421912261,10.87647521,228.48,228.34,11.60851322]
["bitfinex","SOLUSD",1759421912262,4.3959362,228.41,228.34,11.60851322]
["bitfinex","SOLUSD",1759421912426,4.3959362,228.39,228.34,10.94851322]
["bitfinex","SOLUSD",1759421912823,0.14216157,228.41,228.32,4.37981779]
["bitfinex","SOLUSD",1759421912824,0.14216157,228.38,228.32,4.37981779]
["bitfinex","SOLUSD",1759421913047,4.3959362,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759421913227,4.3959362,228.37,228.32,15.32936228]
["bitfinex","SOLUSD",1759421913422,4.3959362,228.37,228.35,20.8]
["bitfinex","SOLUSD",1759421913640,4.3959362,228.39,228.35,20.8]
["bitfinex","SOLUSD",1759421914523,32.92,228.38,228.34,15.32801961]
["bitfinex","SOLUSD",1759421915043,32.92,228.38,228.34,15.98801961]
["bitfinex","SOLUSD",1759421915932,4.3959362,228.41,228.34,15.98801961]
["bitfinex","SOLUSD",1759421916136,32.92,228.4,228.35,0.66]
["bitfinex","SOLUSD",1759421916331,32.92,228.4,228.36,0.66]
["bitfinex","SOLUSD",1759421916549,32.92,228.4,228.34,15.32801961]
["bitfinex","SOLUSD",1759421916928,32.92,228.4,228.36,0.9]
["bitfinex","SOLUSD",1759421917138,13.15126142,228.47,228.36,0.9]
["bitfinex","SOLUSD",1759421917338,4.3959362,228.43,228.36,1.56]
["bitfinex","SOLUSD",1759421917545,4.3959362,228.43,228.37,20.8]
["bitfinex","SOLUSD",1759421917730,4.3959362,228.45,228.37,20.8]
["bitfinex","SOLUSD",1759421918043,4.3959362,228.45,228.38,15.32533496]
["bitfinex","SOLUSD",1759421918240,32.92,228.44,228.38,15.98533496]
["bitfinex","SOLUSD",1759421919541,13.14,228.57,228.41,20.8]
["bitfinex","SOLUSD",1759421919730,6.81348727,228.51,228.42,0.66]
["bitfinex","SOLUSD",1759421919931,32.92,228.5,228.42,0.66]
["bitfinex","SOLUSD",1759421920126,3.64090097,228.62,228.43,15.32198046]
["bitfinex","SOLUSD",1759421920322,3.64090097,228.62,228.44,0.66]
["bitfinex","SOLUSD",1759421920323,6.81348727,228.52,228.44,0.66]
["bitfinex","SOLUSD",1759421920543,32.92,228.51,228.46,20.8]
["bitfinex","SOLUSD",1759421920743,32.92,228.51,228.47,0.66]
["bitfinex","SOLUSD",1759421921451,32.92,228.51,228.48,0.66]
["bitfinex","SOLUSD",1759421921832,32.92,228.51,228.49,0.66]
["bitfinex","SOLUSD",1759421922050,32.92,228.51,228.5,0.66]
["bitfinex","SOLUSD",1759421922349,32.92,228.51,228.5,4.37636761]
["bitfinex","SOLUSD",1759421923248,6.81348727,228.57,228.5,15.97728664]
["bitfinex","SOLUSD",1759421923428,32.92,228.56,228.5,15.97728664]
["bitfinex","SOLUSD",1759421923630,39.73348727,228.56,228.5,15.97728664]
["bitfinex","SOLUSD",1759421923857,6.81348727,228.55,228.5,4.37636761]
["bitfinex","SOLUSD",1759421924033,39.73348727,228.56,228.51,0.66]
["bitfinex","SOLUSD",1759421924232,39.73348727,228.56,228.52,4.37598459]
["bitfinex","SOLUSD",1759421924532,32.92,228.56,228.52,4.37598459]
["bitfinex","SOLUSD",1759421924730,39.73348727,228.56,228.48,0.66]
["bitfinex","SOLUSD",1759421924950,6.81348727,228.55,228.48,0.66]
["bitfinex","SOLUSD",1759421925155,6.81348727,228.55,228.49,15.31795701]
["bitfinex","SOLUSD",1759421925753,32.92,228.56,228.49,15.31795701]
["bitfinex","SOLUSD",1759421925955,39.73348727,228.56,228.49,15.31795701]
["bitfinex","SOLUSD",1759421926943,6.81348727,228.53,228.46,10.94265924]
["bitfinex","SOLUSD",1759421927264,6.81348727,228.51,228.47,25.17675642]
["bitfinex","SOLUSD",1759421927574,0.14216157,228.54,228.44,0.66]
["bitfinex","SOLUSD",1759421927575,39.71348727,228.5,228.44,0.66]
["bitfinex","SOLUSD",1759421927732,0.14216157,228.48,228.44,4.37751707]
["bitfinex","SOLUSD",1759421928039,0.14216157,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759421928236,6.95564884,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759421928545,6.95564884,228.48,228.43,25.1775224]
["bitfinex","SOLUSD",1759421928762,0.14216157,228.45,228.41,4.37796456]
["bitfinex","SOLUSD",1759421928961,32.9,228.44,228.41,4.37796456]
["bitfinex","SOLUSD",1759421930670,32.9,228.44,228.39,0.66]
["bitfinex","SOLUSD",1759421930671,32.9,228.44,228.39,5.0383091]
["bitfinex","SOLUSD",1759421930866,32.9,228.44,228.4,0.66]
["bitfinex","SOLUSD",1759421931678,32.9,228.44,228.39,36.12449763]
["bitfinex","SOLUSD",1759421931885,32.9,228.44,228.18,0.2]
["bitfinex","SOLUSD",1759421931886,6.81348727,228.4,228.19,20.0]
["bitfinex","SOLUSD",1759421932088,32.9,228.39,228.34,0.66]
["bitfinex","SOLUSD",1759421932273,32.9,228.39,228.35,0.66]
["bitfinex","SOLUSD",1759421932584,32.9,228.39,228.36,5.03905062]
["bitfinex","SOLUSD",1759421932765,32.9,228.39,228.36,4.37905062]
["bitfinex","SOLUSD",1759421933161,32.9,228.39,228.33,5.03958539]
["bitfinex","SOLUSD",1759421933687,32.9,228.39,228.36,0.9]
["bitfinex","SOLUSD",1759421934198,32.9,228.39,228.37,0.66]
["bitfinex","SOLUSD",1759421934372,32.9,228.39,228.36,0.9]
["bitfinex","SOLUSD",1759421934764,32.9,228.39,228.36,5.93902716]
["bitfinex","SOLUSD",1759421934962,32.9,228.39,228.36,5.27902716]
["bitfinex","SOLUSD",1759421935298,32.9,228.38,228.37,0.66]
["bitfinex","SOLUSD",1759421935661,4.37678635,228.48,228.37,0.66]
["bitfinex","SOLUSD",1759421935869,43.91863678,228.47,228.37,0.66]
["bitfinex","SOLUSD",1759421936069,0.14216157,228.43,228.37,0.66]
["bitfinex","SOLUSD",1759421936296,32.9,228.42,228.37,0.66]
["bitfinex","SOLUSD",1759421936604,32.9,228.42,228.39,4.37847541]
["bitfinex","SOLUSD",1759421937377,32.9,228.42,228.39,5.03847541]
["bitfinex","SOLUSD",1759421937591,32.9,228.41,228.4,0.66]
["bitfinex","SOLUSD",1759421937930,34.14,228.52,228.4,0.66]
["bitfinex","SOLUSD",1759421938078,6.81348727,228.49,228.4,0.66]
["bitfinex","SOLUSD",1759421938281,0.14216157,228.47,228.4,0.66]
["bitfinex","SOLUSD",1759421938595,0.14216157,228.47,228.41,4.37809202]
["bitfinex","SOLUSD",1759421938795,0.14216157,228.47,228.41,15.32332208]
["bitfinex","SOLUSD",1759421938988,0.14216157,228.47,228.41,4.37809202]
["bitfinex","SOLUSD",1759421939572,0.14216157,228.47,228.41,15.32332208]
["bitfinex","SOLUSD",1759421940098,4.37584349,228.53,228.42,0.66]
["bitfinex","SOLUSD",1759421940293,0.14216157,228.5,228.42,0.66]
["bitfinex","SOLUSD",1759421940599,0.14216157,228.5,228.43,15.32198046]
["bitfinex","SOLUSD",1759421940790,0.14216157,228.5,228.44,0.66]
["bitfinex","SOLUSD",1759421941314,32.9,228.51,228.46,20.8]
["bitfinex","SOLUSD",1759421941612,32.9,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759421941816,32.9,228.5,228.48,0.68]
["bitfinex","SOLUSD",1759421942715,32.9,228.5,228.49,4.37655914]
["bitfinex","SOLUSD",1759421942891,32.9,228.5,228.48,5.05674441]
["bitfinex","SOLUSD",1759421943406,34.14,228.52,228.48,4.37674441]
["bitfinex","SOLUSD",1759421943597,34.14,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759421943910,32.9,228.51,228.5,0.68]
["bitfinex","SOLUSD",1759421944708,32.9,228.51,228.5,5.05636761]
["bitfinex","SOLUSD",1759421945520,32.88,228.51,228.5,15.99728664]
["bitfinex","SOLUSD",1759421945908,31.88,228.51,228.5,15.99728664]
["bitfinex","SOLUSD",1759421946899,31.88,228.51,228.5,4.37636761]
["bitfinex","SOLUSD",1759421947591,31.88,228.51,228.5,5.05636761]
["bitfinex","SOLUSD",1759421948694,0.14216157,228.58,228.5,15.99728664]
["bitfinex","SOLUSD",1759421948899,32.88,228.57,228.51,0.68]
["bitfinex","SOLUSD",1759421949124,32.88,228.56,228.51,0.68]
["bitfinex","SOLUSD",1759421949411,32.88,228.56,228.5,15.31728664]
["bitfinex","SOLUSD",1759421949412,32.88,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759421949799,32.88,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759421950003,32.88,228.56,228.54,0.68]
["bitfinex","SOLUSD",1759421950308,32.88,228.56,228.51,0.68]
["bitfinex","SOLUSD",1759421950512,32.88,228.56,228.52,0.68]
["bitfinex","SOLUSD",1759421950914,32.88,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759421951296,32.88,228.56,228.54,0.68]
["bitfinex","SOLUSD",1759421951497,32.88,228.55,228.54,0.68]
["bitfinex","SOLUSD",1759421951794,0.14216157,228.61,228.51,0.68]
["bitfinex","SOLUSD",1759421951994,32.88,228.6,228.51,0.68]
["bitfinex","SOLUSD",1759421952500,39.69348727,228.6,228.51,0.68]
["bitfinex","SOLUSD",1759421952931,37.25451049,228.6,228.52,4.37598459]
["bitfinex","SOLUSD",1759421953135,6.95564884,228.59,228.52,4.37598459]
["bitfinex","SOLUSD",1759421953295,6.95564884,228.57,228.5,20.8]
["bitfinex","SOLUSD",1759421953497,6.95564884,228.55,228.47,10.9420752]
["bitfinex","SOLUSD",1759421953725,32.86,228.54,228.47,10.9420752]
["bitfinex","SOLUSD",1759421954323,32.86,228.54,228.47,11.6220752]
["bitfinex","SOLUSD",1759421954525,32.86,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759421955126,32.86,228.54,228.47,0.68]
["bitfinex","SOLUSD",1759421955527,32.86,228.54,228.47,5.05688338]
["bitfinex","SOLUSD",1759421955705,32.86,228.54,228.47,15.99923905]
["bitfinex","SOLUSD",1759421956626,32.86,228.54,228.47,5.05688338]
["bitfinex","SOLUSD",1759421957206,37.2356115,228.54,228.47,5.05688338]
["bitfinex","SOLUSD",1759421957433,0.52,228.51,228.41,10.94492152]
["bitfinex","SOLUSD",1759421957637,0.14216157,228.5,228.42,4.37790035]
["bitfinex","SOLUSD",1759421957837,32.86,228.49,228.42,4.37790035]
["bitfinex","SOLUSD",1759421958139,32.86,228.49,228.44,20.8]
["bitfinex","SOLUSD",1759421958431,11.19029596,228.48,228.41,5.05807656]
["bitfinex","SOLUSD",1759421958619,39.67348727,228.49,228.39,4.37835049]
["bitfinex","SOLUSD",1759421958936,32.86,228.49,228.42,20.8]
["bitfinex","SOLUSD",1759421959232,32.86,228.49,228.39,25.17835049]
["bitfinex","SOLUSD",1759421959444,32.86,228.49,228.42,0.68]
["bitfinex","SOLUSD",1759421960201,37.23656033,228.49,228.42,0.68]
["bitfinex","SOLUSD",1759421960415,6.95564884,228.5,228.43,4.3777087]
["bitfinex","SOLUSD",1759421960623,32.86,228.49,228.43,4.3777087]
["bitfinex","SOLUSD",1759421961211,32.86,228.49,228.42,0.68]
["bitfinex","SOLUSD",1759421961437,32.86,228.49,228.42,5.05779476]
["bitfinex","SOLUSD",1759421961732,32.86,228.48,228.43,0.68]
["bitfinex","SOLUSD",1759421961902,32.86,228.48,228.44,0.68]
["bitfinex","SOLUSD",1759421962305,32.86,228.48,228.46,4.37713385]
["bitfinex","SOLUSD",1759421962534,32.86,228.48,228.47,0.68]
["bitfinex","SOLUSD",1759421962906,32.86,228.48,228.46,4.37713385]
["bitfinex","SOLUSD",1759421963123,32.86,228.48,228.47,0.68]
["bitfinex","SOLUSD",1759421963600,0.52,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759421963800,32.86,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759421964529,32.86,228.5,228.49,25.87655914]
["bitfinex","SOLUSD",1759421965540,0.52,228.51,228.49,25.87655914]
["bitfinex","SOLUSD",1759421965745,0.52,228.51,228.49,25.17655914]
["bitfinex","SOLUSD",1759421965908,32.84,228.5,228.49,25.17655914]
["bitfinex","SOLUSD",1759421966323,32.84,228.5,228.49,25.87655914]
["bitfinex","SOLUSD",1759421967729,32.84,228.5,228.49,25.17655914]
["bitfinex","SOLUSD",1759421967936,32.84,228.5,228.49,25.87655914]
["bitfinex","SOLUSD",1759421968729,0.52,228.51,228.49,25.87655914]
["bitfinex","SOLUSD",1759421969035,33.36,228.51,228.5,0.7]
["bitfinex","SOLUSD",1759421969418,33.36,228.51,228.49,25.17655914]
["bitfinex","SOLUSD",1759421969628,33.36,228.51,228.5,0.7]
["bitfinex","SOLUSD",1759421969812,0.52,228.51,228.5,79.8]
["bitfinex","SOLUSD",1759421970621,0.52,228.51,228.5,84.17636761]
["bitfinex","SOLUSD",1759421971010,0.52,228.51,228.5,79.1]
["bitfinex","SOLUSD",1759421971223,0.52,228.51,228.46,4.37711014]
["bitfinex","SOLUSD",1759421971648,0.52,228.51,228.47,21.48]
["bitfinex","SOLUSD",1759421971842,0.52,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759421972221,0.52,228.51,228.5,0.68]
["bitfinex","SOLUSD",1759421972636,0.1,228.75,228.53,20.8]
["bitfinex","SOLUSD",1759421972637,0.52,228.63,228.53,20.8]
["bitfinex","SOLUSD",1759421972835,32.82,228.62,228.53,21.48]
["bitfinex","SOLUSD",1759421973044,55.94906833,228.68,228.54,0.68]
["bitfinex","SOLUSD",1759421973045,0.52,228.67,228.54,0.68]
["bitfinex","SOLUSD",1759421973264,33.34,228.66,228.54,0.68]
["bitfinex","SOLUSD",1759421973430,33.34,228.65,228.54,0.68]
["bitfinex","SOLUSD",1759421974557,33.34,228.65,228.55,15.31393567]
["bitfinex","SOLUSD",1759421974720,33.34,228.65,228.57,20.8]
["bitfinex","SOLUSD",1759421975621,32.82,228.65,228.57,20.8]
["bitfinex","SOLUSD",1759421975824,7.47564884,228.64,228.52,25.85598459]
["bitfinex","SOLUSD",1759421976035,7.47564884,228.64,228.52,25.17598459]
["bitfinex","SOLUSD",1759421976036,0.52,228.63,228.52,25.17598459]
["bitfinex","SOLUSD",1759421976352,0.52,228.63,228.53,0.68]
["bitfinex","SOLUSD",1759421976550,0.52,228.63,228.54,15.31460575]
["bitfinex","SOLUSD",1759421976729,0.52,228.63,228.57,20.8]
["bitfinex","SOLUSD",1759421977253,0.14216157,228.62,228.54,4.37560164]
["bitfinex","SOLUSD",1759421977431,0.14216157,228.6,228.54,4.37560164]
["bitfinex","SOLUSD",1759421977631,33.34,228.59,228.54,4.37560164]
["bitfinex","SOLUSD",1759421978029,32.82,228.59,228.54,4.37560164]
["bitfinex","SOLUSD",1759421978233,32.82,228.59,228.54,25.17560164]
["bitfinex","SOLUSD",1759421978729,33.34,228.59,228.53,20.8]
["bitfinex","SOLUSD",1759421979224,33.34,228.59,228.53,25.17570537]
["bitfinex","SOLUSD",1759421980747,33.34,228.59,228.53,20.8]
["bitfinex","SOLUSD",1759421981048,0.14216157,228.58,228.53,20.8]
["bitfinex","SOLUSD",1759421981361,4.38454986,228.56,228.5,4.37620444]
["bitfinex","SOLUSD",1759421981536,0.52,228.55,228.46,5.057057]
["bitfinex","SOLUSD",1759421981720,4.90454986,228.55,228.46,5.057057]
["bitfinex","SOLUSD",1759421981925,0.14216157,228.56,228.47,0.68]
["bitfinex","SOLUSD",1759421982148,0.14216157,228.56,228.49,20.8]
["bitfinex","SOLUSD",1759421982321,4.38454986,228.52,228.46,4.377057]
["bitfinex","SOLUSD",1759421982653,48.07114834,228.59,228.44,4.37751707]
["bitfinex","SOLUSD",1759421982654,33.46216157,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759421982853,32.8,228.5,228.44,0.68]
["bitfinex","SOLUSD",1759421983826,32.8,228.49,228.44,0.68]
["bitfinex","SOLUSD",1759421984022,26.77535129,228.69,228.43,20.8]
["bitfinex","SOLUSD",1759421984023,0.14216157,228.55,228.45,0.68]
["bitfinex","SOLUSD",1759421984249,32.8,228.54,228.47,20.8]
["bitfinex","SOLUSD",1759421984422,32.8,228.54,228.47,21.48]
["bitfinex","SOLUSD",1759421984927,32.8,228.54,228.51,20.8]
["bitfinex","SOLUSD",1759421985651,0.52,228.53,228.48,25.1767507]
["bitfinex","SOLUSD",1759421986533,32.8,228.54,228.48,5.0567507]
["bitfinex","SOLUSD",1759421986857,32.8,228.54,228.48,4.3767507]
["bitfinex","SOLUSD",1759421987029,32.8,228.54,228.47,15.31915772]
["bitfinex","SOLUSD",1759421987448,32.8,228.54,228.47,4.37694226]
["bitfinex","SOLUSD",1759421987449,4.38454986,228.52,228.47,4.37694226]
["bitfinex","SOLUSD",1759421987749,0.14216157,228.51,228.47,4.37694226]
["bitfinex","SOLUSD",1759421988053,0.66216157,228.51,228.47,4.37694226]
["bitfinex","SOLUSD",1759421988247,0.14216157,228.51,228.47,4.37694226]
["bitfinex","SOLUSD",1759421988738,0.14216157,228.51,228.45,15.32063908]
["bitfinex","SOLUSD",1759421990240,11.39647521,228.57,228.46,0.68]
["bitfinex","SOLUSD",1759421990442,0.52,228.57,228.46,0.68]
["bitfinex","SOLUSD",1759421990651,20.60936697,228.63,228.48,20.8]
["bitfinex","SOLUSD",1759421990652,0.52,228.58,228.48,20.8]
["bitfinex","SOLUSD",1759421990936,32.78,228.57,228.49,4.37655914]
["bitfinex","SOLUSD",1759421991146,32.78,228.57,228.49,15.31795701]
["bitfinex","SOLUSD",1759421991340,5.04671143,228.56,228.49,4.37655914]
["bitfinex","SOLUSD",1759421992453,0.66216157,228.56,228.48,0.68]
["bitfinex","SOLUSD",1759421992841,0.14216157,228.54,228.47,15.31929793]
["bitfinex","SOLUSD",1759421993045,4.90454986,228.53,228.46,20.8]
["bitfinex","SOLUSD",1759421993250,0.14216157,228.5,228.46,20.8]
["bitfinex","SOLUSD",1759421993564,32.78,228.49,228.45,4.37730451]
["bitfinex","SOLUSD",1759421994238,32.78,228.49,228.43,4.3777087]
["bitfinex","SOLUSD",1759421995637,32.78,228.49,228.45,0.9]
["bitfinex","SOLUSD",1759421995956,33.3,228.49,228.45,0.9]
["bitfinex","SOLUSD",1759421996138,37.68454986,228.49,228.45,0.9]
["bitfinex","SOLUSD",1759421996341,32.78,228.49,228.46,4.37713385]
["bitfinex","SOLUSD",1759421996554,32.78,228.49,228.45,0.9]
["bitfinex","SOLUSD",1759421996969,32.78,228.49,228.45,5.2773099]
["bitfinex","SOLUSD",1759421997942,32.78,228.49,228.45,5.9573099]
["bitfinex","SOLUSD",1759421998263,32.78,228.49,228.45,5.2773099]
["bitfinex","SOLUSD",1759421999670,0.14216157,228.5,228.45,5.2773099]
["bitfinex","SOLUSD",1759421999856,32.78,228.49,228.45,5.2773099]
["bitfinex","SOLUSD",1759422000570,0.66216157,228.48,228.45,0.9]
["bitfinex","SOLUSD",1759422000739,37.16454986,228.49,228.45,0.9]
["bitfinex","SOLUSD",1759422000740,0.14216157,228.46,228.45,0.9]
["bitfinex","SOLUSD",1759422000945,5.04671143,228.46,228.45,0.9]
["bitfinex","SOLUSD",1759422001272,4.52671143,228.46,228.45,0.9]
["bitfinex","SOLUSD",1759422001576,0.14216157,228.46,228.45,0.9]
["bitfinex","SOLUSD",1759422002074,0.14216157,228.46,228.43,4.37763016]
["bitfinex","SOLUSD",1759422002253,32.76,228.45,228.42,4.37790035]
["bitfinex","SOLUSD",1759422002674,32.76,228.45,228.42,5.08790035]
["bitfinex","SOLUSD",1759422002872,32.76,228.44,228.43,0.71]
["bitfinex","SOLUSD",1759422003073,32.76,228.44,228.39,20.8]
["bitfinex","SOLUSD",1759422003274,32.76,228.44,228.39,25.17840959]
["bitfinex","SOLUSD",1759422003572,32.76,228.44,228.39,4.37840959]
["bitfinex","SOLUSD",1759422003777,32.76,228.44,228.39,5.08840959]
["bitfinex","SOLUSD",1759422004242,32.76,228.44,228.4,20.8]
["bitfinex","SOLUSD",1759422004447,0.52,228.46,228.4,20.8]
["bitfinex","SOLUSD",1759422004448,0.52,228.46,228.4,21.51]
["bitfinex","SOLUSD",1759422004650,32.76,228.45,228.4,0.71]
["bitfinex","SOLUSD",1759422004867,32.76,228.44,228.41,0.71]
["bitfinex","SOLUSD",1759422005073,1.8258436,228.47,228.39,15.32459812]
["bitfinex","SOLUSD",1759422005280,32.76,228.43,228.39,4.37840959]
["bitfinex","SOLUSD",1759422005575,32.76,228.43,228.39,25.88840959]
["bitfinex","SOLUSD",1759422006282,32.76,228.43,228.4,20.8]
["bitfinex","SOLUSD",1759422006580,33.28,228.43,228.36,20.8]
["bitfinex","SOLUSD",1759422006759,1.8258436,228.39,228.32,0.71]
["bitfinex","SOLUSD",1759422007080,1.8258436,228.36,228.29,0.71]
["bitfinex","SOLUSD",1759422007380,1.8258436,228.36,228.27,0.2]
["bitfinex","SOLUSD",1759422007381,1.8258436,228.32,228.27,4.58071751]
["bitfinex","SOLUSD",1759422007559,1.8258436,228.29,228.27,0.2]
["bitfinex","SOLUSD",1759422007759,32.90216157,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759422008177,34.72800517,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759422008347,37.29892686,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759422008779,32.90216157,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759422009289,37.27892686,228.28,228.27,0.2]
["bitfinex","SOLUSD",1759422009496,24.01647521,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422009788,68.95540207,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422009977,69.27540207,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422010193,73.65656307,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422011786,69.25979778,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422011990,73.65656307,228.25,228.24,0.2]
["bitfinex","SOLUSD",1759422012192,15.33540726,228.23,228.14,0.2]
["bitfinex","SOLUSD",1759422012479,36.21540207,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422012684,0.14216157,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422012859,37.33892686,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422013062,37.33892686,228.19,228.14,4.58319646]
["bitfinex","SOLUSD",1759422013272,0.14216157,228.19,228.14,4.58319646]
["bitfinex","SOLUSD",1759422013462,32.94216157,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422013669,48.53540207,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422014291,52.91771505,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422016153,34.14,228.24,228.14,0.2]
["bitfinex","SOLUSD",1759422016379,32.8,228.23,228.18,5.29247277]
["bitfinex","SOLUSD",1759422016891,34.14,228.24,228.19,0.71]
["bitfinex","SOLUSD",1759422017287,32.82,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759422017662,34.14,228.24,228.19,0.71]
["bitfinex","SOLUSD",1759422017879,32.8,228.23,228.21,20.8]
["bitfinex","SOLUSD",1759422018160,34.14,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759422018378,32.8,228.23,228.22,0.71]
["bitfinex","SOLUSD",1759422018557,32.8,228.23,228.18,0.2]
["bitfinex","SOLUSD",1759422018558,32.8,228.23,228.18,5.29243352]
["bitfinex","SOLUSD",1759422018777,32.8,228.23,228.19,21.51]
["bitfinex","SOLUSD",1759422018955,32.8,228.23,228.2,0.71]
["bitfinex","SOLUSD",1759422019280,32.8,228.23,228.21,1.61]
["bitfinex","SOLUSD",1759422019661,32.8,228.23,228.21,0.9]
["bitfinex","SOLUSD",1759422019867,34.14,228.24,228.21,1.61]
["bitfinex","SOLUSD",1759422020079,32.78,228.23,228.21,1.61]
["bitfinex","SOLUSD",1759422020383,34.14,228.24,228.21,1.61]
["bitfinex","SOLUSD",1759422020591,32.78,228.23,228.21,1.61]
["bitfinex","SOLUSD",1759422020772,32.78,228.23,228.21,0.9]
["bitfinex","SOLUSD",1759422020973,32.78,228.23,228.21,1.61]
["bitfinex","SOLUSD",1759422021293,32.78,228.23,228.21,0.9]
["bitfinex","SOLUSD",1759422021475,32.78,228.23,228.22,0.71]
["bitfinex","SOLUSD",1759422021656,32.78,228.23,228.21,0.9]
["bitfinex","SOLUSD",1759422021862,34.14,228.24,228.22,0.71]
["bitfinex","SOLUSD",1759422022079,32.78,228.23,228.21,0.9]
["bitfinex","SOLUSD",1759422022472,32.78,228.23,228.18,0.91]
["bitfinex","SOLUSD",1759422022671,37.1616659,228.23,228.18,0.91]
["bitfinex","SOLUSD",1759422023031,41.55843119,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759422023200,37.1616659,228.23,228.19,0.71]
["bitfinex","SOLUSD",1759422023783,32.78,228.23,228.2,0.66]
["bitfinex","SOLUSD",1759422023991,32.78,228.22,228.21,0.66]
["bitfinex","SOLUSD",1759422024482,32.78,228.22,228.21,5.04192892]
["bitfinex","SOLUSD",1759422025283,34.14,228.24,228.21,0.66]
["bitfinex","SOLUSD",1759422025468,32.78,228.22,228.21,0.66]
["bitfinex","SOLUSD",1759422026392,32.78,228.22,228.21,15.99675123]
["bitfinex","SOLUSD",1759422026688,32.78,228.22,228.21,5.04192892]
["bitfinex","SOLUSD",1759422029093,0.14216157,228.31,228.21,15.99675123]
["bitfinex","SOLUSD",1759422029388,0.14216157,228.29,228.22,0.66]
["bitfinex","SOLUSD",1759422029562,32.78,228.28,228.21,12.9]
["bitfinex","SOLUSD",1759422029766,4.39676529,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759422029989,4.39676529,228.26,228.19,5.04227894]
["bitfinex","SOLUSD",1759422029990,4.53892686,228.27,228.19,5.04227894]
["bitfinex","SOLUSD",1759422030176,4.53892686,228.27,228.18,0.2]
["bitfinex","SOLUSD",1759422030177,4.39676529,228.25,228.18,0.2]
["bitfinex","SOLUSD",1759422030382,32.78,228.24,228.18,0.2]
["bitfinex","SOLUSD",1759422030778,4.52351453,228.24,228.18,0.2]
["bitfinex","SOLUSD",1759422030990,32.78,228.23,228.18,4.58238993]
["bitfinex","SOLUSD",1759422031190,32.78,228.23,228.18,0.2]
["bitfinex","SOLUSD",1759422031191,4.71676529,228.22,228.18,0.2]
["bitfinex","SOLUSD",1759422031389,0.14216157,228.21,228.18,0.2]
["bitfinex","SOLUSD",1759422032089,0.14216157,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759422032392,44.11863678,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759422032981,48.50094976,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759422034463,52.89771505,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759422034693,52.75555348,228.19,228.18,0.2]
["bitfinex","SOLUSD",1759422035399,52.75555348,228.19,228.14,1e-08]
["bitfinex","SOLUSD",1759422035400,44.81647521,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759422035584,106.39000579,228.15,228.14,1e-08]
["bitfinex","SOLUSD",1759422035892,100.32334035,228.15,228.0,0.67]
["bitfinex","SOLUSD",1759422036093,24.01647521,228.13,228.05,0.67]
["bitfinex","SOLUSD",1759422036277,24.01647521,228.1,228.05,0.67]
["bitfinex","SOLUSD",1759422036475,0.32,228.15,228.05,0.67]
["bitfinex","SOLUSD",1759422036476,32.78,228.09,228.05,0.67]
["bitfinex","SOLUSD",1759422036678,32.78,228.08,228.06,0.67]
["bitfinex","SOLUSD",1759422036885,10.87647521,228.15,228.07,0.67]
["bitfinex","SOLUSD",1759422037088,32.78,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759422037376,32.78,228.13,228.07,5.05457643]
["bitfinex","SOLUSD",1759422037575,32.78,228.13,228.07,4.38457643]
["bitfinex","SOLUSD",1759422037797,32.78,228.13,228.08,0.67]
["bitfinex","SOLUSD",1759422038033,32.78,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759422038672,32.78,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759422038878,7.6855561,228.16,228.1,21.47]
["bitfinex","SOLUSD",1759422039175,4.70144584,228.24,228.12,4.38365772]
["bitfinex","SOLUSD",1759422039405,32.78,228.23,228.13,0.67]
["bitfinex","SOLUSD",1759422040199,0.32,228.27,228.13,0.67]
["bitfinex","SOLUSD",1759422040406,0.32,228.3,228.15,20.8]
["bitfinex","SOLUSD",1759422040712,32.78,228.29,228.16,0.67]
["bitfinex","SOLUSD",1759422041375,32.78,228.29,228.2,20.8]
["bitfinex","SOLUSD",1759422041597,32.78,228.29,228.21,0.67]
["bitfinex","SOLUSD",1759422042004,34.18,228.35,228.21,0.67]
["bitfinex","SOLUSD",1759422042316,32.78,228.34,228.22,10.87647521]
["bitfinex","SOLUSD",1759422042505,32.78,228.34,228.25,20.8]
["bitfinex","SOLUSD",1759422042817,32.78,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422043522,37.15969997,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422044306,32.78,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422044819,32.78,228.33,228.26,5.05090501]
["bitfinex","SOLUSD",1759422045185,32.78,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422045540,32.78,228.33,228.26,5.05087201]
["bitfinex","SOLUSD",1759422045911,32.78,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422046110,32.78,228.33,228.26,5.05094706]
["bitfinex","SOLUSD",1759422047188,37.15965165,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422047407,7.13933195,228.32,228.22,21.47]
["bitfinex","SOLUSD",1759422047600,6.81933195,228.3,228.19,0.67]
["bitfinex","SOLUSD",1759422047804,4.38077714,228.27,228.19,5.05227798]
["bitfinex","SOLUSD",1759422048032,4.38077714,228.27,228.19,0.67]
["bitfinex","SOLUSD",1759422048406,4.38077714,228.27,228.17,25.1826719]
["bitfinex","SOLUSD",1759422048807,4.38077714,228.27,228.18,0.67]
["bitfinex","SOLUSD",1759422049412,4.38077714,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759422049613,11.20010909,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759422050400,11.20010909,228.27,228.18,5.05236174]
["bitfinex","SOLUSD",1759422050603,6.81933195,228.25,228.18,0.67]
["bitfinex","SOLUSD",1759422050800,6.81933195,228.25,228.13,10.9585039]
["bitfinex","SOLUSD",1759422050801,32.76,228.24,228.14,0.67]
["bitfinex","SOLUSD",1759422051011,6.81933195,228.23,228.16,20.8]
["bitfinex","SOLUSD",1759422051208,4.38077714,228.27,228.18,20.8]
["bitfinex","SOLUSD",1759422051520,4.38077714,228.27,228.19,5.05231298]
["bitfinex","SOLUSD",1759422051727,32.76,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759422053702,37.14104015,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759422054293,37.14104015,228.26,228.17,20.8]
["bitfinex","SOLUSD",1759422054503,43.9603721,228.26,228.17,25.85253564]
["bitfinex","SOLUSD",1759422056319,54.91279477,228.26,228.17,0.67]
["bitfinex","SOLUSD",1759422056517,37.14104015,228.26,228.17,5.05264774]
["bitfinex","SOLUSD",1759422056715,43.9603721,228.26,228.17,5.05264774]
["bitfinex","SOLUSD",1759422057228,43.9603721,228.26,228.17,20.8]
["bitfinex","SOLUSD",1759422057229,0.32,228.25,228.17,20.8]
["bitfinex","SOLUSD",1759422057827,4.38135296,228.24,228.16,25.85276854]
["bitfinex","SOLUSD",1759422058229,0.32,228.25,228.16,25.85276854]
["bitfinex","SOLUSD",1759422058600,39.57933195,228.26,228.16,25.85276854]
["bitfinex","SOLUSD",1759422059103,37.14098583,228.26,228.17,0.67]
["bitfinex","SOLUSD",1759422059309,11.1997253,228.29,228.17,0.67]
["bitfinex","SOLUSD",1759422059510,4.38039335,228.29,228.17,0.67]
["bitfinex","SOLUSD",1759422059832,32.76,228.28,228.2,4.38212094]
["bitfinex","SOLUSD",1759422060031,32.76,228.28,228.21,0.67]
["bitfinex","SOLUSD",1759422061112,0.32,228.27,228.17,20.8]
["bitfinex","SOLUSD",1759422061335,6.81933195,228.26,228.17,0.72]
["bitfinex","SOLUSD",1759422061536,6.81933195,228.24,228.17,0.72]
["bitfinex","SOLUSD",1759422061713,32.76,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759422061914,32.76,228.23,228.17,5.1026123]
["bitfinex","SOLUSD",1759422062119,32.76,228.23,228.18,0.72]
["bitfinex","SOLUSD",1759422062319,32.76,228.22,228.19,0.72]
["bitfinex","SOLUSD",1759422063216,11.19953343,228.3,228.2,21.52]
["bitfinex","SOLUSD",1759422063408,32.76,228.29,228.2,21.52]
["bitfinex","SOLUSD",1759422064032,11.19991719,228.28,228.2,21.52]
["bitfinex","SOLUSD",1759422064436,15.33204835,228.28,228.2,0.72]
["bitfinex","SOLUSD",1759422064832,15.33204835,228.28,228.2,5.10208656]
["bitfinex","SOLUSD",1759422066058,43.95973274,228.29,228.2,5.10208656]
["bitfinex","SOLUSD",1759422066949,0.32,228.28,228.17,20.8]
["bitfinex","SOLUSD",1759422067152,0.32,228.28,228.19,0.72]
["bitfinex","SOLUSD",1759422067623,54.91071613,228.29,228.19,0.72]
["bitfinex","SOLUSD",1759422068025,4.38077714,228.27,228.19,5.10229588]
["bitfinex","SOLUSD",1759422068252,6.81933195,228.25,228.15,10.95754335]
["bitfinex","SOLUSD",1759422068552,6.81933195,228.23,228.16,0.72]
["bitfinex","SOLUSD",1759422068843,33.06,228.24,228.16,20.8]
["bitfinex","SOLUSD",1759422068844,6.81933195,228.21,228.16,20.8]
["bitfinex","SOLUSD",1759422069028,6.81933195,228.22,228.16,20.8]
["bitfinex","SOLUSD",1759422069424,17.84077714,228.27,228.16,21.52]
["bitfinex","SOLUSD",1759422069660,6.81933195,228.25,228.17,0.72]
["bitfinex","SOLUSD",1759422070150,4.38135296,228.24,228.17,5.10254332]
["bitfinex","SOLUSD",1759422070645,6.81933195,228.23,228.15,25.18291845]
["bitfinex","SOLUSD",1759422070836,6.81933195,228.21,228.13,84.2032766]
["bitfinex","SOLUSD",1759422071039,32.74,228.2,228.13,79.82]
["bitfinex","SOLUSD",1759422071545,6.81933195,228.17,228.1,0.72]
["bitfinex","SOLUSD",1759422071748,6.81933195,228.17,228.08,0.72]
["bitfinex","SOLUSD",1759422071939,6.81933195,228.15,228.05,4.38489434]
["bitfinex","SOLUSD",1759422072247,4.38365772,228.12,228.05,25.90489434]
["bitfinex","SOLUSD",1759422072428,4.38365772,228.12,228.05,5.10489434]
["bitfinex","SOLUSD",1759422072631,4.38365772,228.12,228.05,0.72]
["bitfinex","SOLUSD",1759422072838,15.66280203,228.12,228.04,0.2]
["bitfinex","SOLUSD",1759422073230,6.81933195,228.1,228.04,0.2]
["bitfinex","SOLUSD",1759422073545,32.74,228.09,228.04,0.2]
["bitfinex","SOLUSD",1759422073859,6.81933195,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422074046,7.13933195,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422074349,11.2039507,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422074554,11.5239507,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422074855,6.81933195,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422075227,7.13933195,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422075536,18.01580716,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422076228,55.14081044,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422076624,15.58147849,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422076823,0.32,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422077136,32.74,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422077337,6.81933195,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422078326,4.70500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422078841,6.81933195,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422079047,32.74,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422079959,27.61933195,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422080258,32.74,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422081138,6.81933195,228.09,228.04,0.2]
["bitfinex","SOLUSD",1759422081467,32.74,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422081765,6.81933195,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422082357,4.38481101,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422083566,4.70481101,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422083744,6.81933195,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422084150,6.81933195,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422084354,4.38404208,228.1,228.04,0.91]
["bitfinex","SOLUSD",1759422084559,45.88,228.09,228.04,0.91]
["bitfinex","SOLUSD",1759422084742,4.38381637,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759422084943,40.99933195,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759422085151,34.18,228.14,228.05,0.71]
["bitfinex","SOLUSD",1759422085743,32.74,228.13,228.05,0.71]
["bitfinex","SOLUSD",1759422086162,39.55933195,228.13,228.05,0.71]
["bitfinex","SOLUSD",1759422086348,32.74,228.13,228.05,0.71]
["bitfinex","SOLUSD",1759422086552,4.38365772,228.12,228.05,5.09497049]
["bitfinex","SOLUSD",1759422086964,4.38365772,228.12,228.07,12.9]
["bitfinex","SOLUSD",1759422087364,32.74,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759422087550,32.74,228.11,228.05,5.09497847]
["bitfinex","SOLUSD",1759422087751,4.38365772,228.12,228.05,0.71]
["bitfinex","SOLUSD",1759422088071,32.74,228.11,228.05,5.09499084]
["bitfinex","SOLUSD",1759422088380,32.74,228.11,228.05,0.71]
["bitfinex","SOLUSD",1759422088548,4.38404208,228.1,228.05,0.71]
["bitfinex","SOLUSD",1759422088744,37.12385428,228.11,228.06,0.71]
["bitfinex","SOLUSD",1759422089143,32.74,228.11,228.06,0.71]
["bitfinex","SOLUSD",1759422089347,32.74,228.11,228.07,0.71]
["bitfinex","SOLUSD",1759422089576,32.74,228.11,228.08,0.71]
["bitfinex","SOLUSD",1759422091059,32.74,228.1,228.09,0.71]
["bitfinex","SOLUSD",1759422091953,32.74,228.1,228.09,13.61]
["bitfinex","SOLUSD",1759422092363,32.74,228.1,228.09,0.71]
["bitfinex","SOLUSD",1759422093456,32.72,228.1,228.09,5.09423429]
["bitfinex","SOLUSD",1759422095485,32.72,228.1,228.05,0.7]
["bitfinex","SOLUSD",1759422095857,37.1040466,228.1,228.05,0.7]
["bitfinex","SOLUSD",1759422096062,37.1040466,228.1,228.04,0.2]
["bitfinex","SOLUSD",1759422096063,6.81933195,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422096368,32.72,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422097159,37.10500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422099066,37.42500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422099664,37.10500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422099864,37.42500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422100463,48.30147849,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422102390,52.70986207,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422102986,15.58147849,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422103191,52.70986207,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422103974,19.98986207,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422104493,10.87647521,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422104684,32.72,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422104879,8.79282143,228.08,228.04,0.2]
["bitfinex","SOLUSD",1759422105092,32.72,228.07,228.04,0.9]
["bitfinex","SOLUSD",1759422106064,4.40838358,228.09,228.05,0.7]
["bitfinex","SOLUSD",1759422106385,4.40838358,228.12,228.06,0.7]
["bitfinex","SOLUSD",1759422106900,32.72,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759422107071,32.72,228.11,228.07,0.7]
["bitfinex","SOLUSD",1759422107391,32.72,228.1,228.08,0.7]
["bitfinex","SOLUSD",1759422107581,4.40838358,228.13,228.08,0.7]
["bitfinex","SOLUSD",1759422107582,32.72,228.09,228.08,0.7]
["bitfinex","SOLUSD",1759422108161,4.3828892,228.16,228.08,0.7]
["bitfinex","SOLUSD",1759422108364,32.7,228.15,228.08,5.08437878]
["bitfinex","SOLUSD",1759422108558,11.01338445,228.17,228.09,0.7]
["bitfinex","SOLUSD",1759422108780,32.7,228.16,228.09,0.7]
["bitfinex","SOLUSD",1759422109086,32.7,228.15,228.09,0.7]
["bitfinex","SOLUSD",1759422109496,11.01338445,228.17,228.1,15.34414729]
["bitfinex","SOLUSD",1759422109679,34.2,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759422109875,34.2,228.19,228.14,0.7]
["bitfinex","SOLUSD",1759422110385,32.7,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759422110772,4.38080679,228.27,228.14,0.7]
["bitfinex","SOLUSD",1759422110975,10.95019281,228.31,228.18,20.8]
["bitfinex","SOLUSD",1759422111195,32.7,228.3,228.19,0.7]
["bitfinex","SOLUSD",1759422111407,4.40838358,228.29,228.2,4.38212094]
["bitfinex","SOLUSD",1759422111610,4.40838358,228.29,228.21,0.7]
["bitfinex","SOLUSD",1759422111907,41.48858506,228.3,228.21,0.7]
["bitfinex","SOLUSD",1759422112093,4.40838358,228.31,228.21,0.7]
["bitfinex","SOLUSD",1759422112261,32.7,228.3,228.21,0.7]
["bitfinex","SOLUSD",1759422112466,10.87647521,228.34,228.21,0.7]
["bitfinex","SOLUSD",1759422112690,4.37955007,228.34,228.22,20.8]
["bitfinex","SOLUSD",1759422112871,32.7,228.33,228.23,0.7]
["bitfinex","SOLUSD",1759422113466,32.7,228.33,228.24,4.38135296]
["bitfinex","SOLUSD",1759422113670,32.7,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422113882,37.07971222,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422114192,41.4880958,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422114388,4.40838358,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422114569,34.2,228.35,228.25,0.7]
["bitfinex","SOLUSD",1759422114769,32.68,228.34,228.26,20.8]
["bitfinex","SOLUSD",1759422114964,32.68,228.34,228.27,0.7]
["bitfinex","SOLUSD",1759422115390,32.68,228.33,228.27,0.7]
["bitfinex","SOLUSD",1759422115587,34.2,228.35,228.28,15.33204835]
["bitfinex","SOLUSD",1759422115774,32.68,228.34,228.29,0.7]
["bitfinex","SOLUSD",1759422115977,34.2,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759422116278,0.1,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759422116496,32.68,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759422116873,32.68,228.35,228.32,0.7]
["bitfinex","SOLUSD",1759422117073,32.68,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759422117296,0.1,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759422117673,0.1,228.37,228.36,20.8]
["bitfinex","SOLUSD",1759422117996,29.8,228.37,228.36,21.5]
["bitfinex","SOLUSD",1759422119700,29.8,228.37,228.36,25.87905062]
["bitfinex","SOLUSD",1759422119885,0.1,228.37,228.36,25.87905062]
["bitfinex","SOLUSD",1759422120902,0.1,228.37,228.36,0.7]
["bitfinex","SOLUSD",1759422121188,0.1,228.37,228.34,20.8]
["bitfinex","SOLUSD",1759422121377,4.47894102,228.37,228.34,20.8]
["bitfinex","SOLUSD",1759422121693,0.1,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759422121992,4.47888656,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759422122296,0.32,228.36,228.27,0.67]
["bitfinex","SOLUSD",1759422122591,4.72838358,228.36,228.27,0.67]
["bitfinex","SOLUSD",1759422122894,15.42603373,228.37,228.23,4.38154493]
["bitfinex","SOLUSD",1759422122895,4.40838358,228.34,228.25,0.67]
["bitfinex","SOLUSD",1759422123082,37.04838358,228.33,228.26,20.8]
["bitfinex","SOLUSD",1759422123283,4.40838358,228.31,228.25,0.67]
["bitfinex","SOLUSD",1759422123483,4.40838358,228.32,228.25,21.47]
["bitfinex","SOLUSD",1759422123686,8.78839321,228.31,228.21,0.67]
["bitfinex","SOLUSD",1759422123886,4.40838358,228.28,228.18,4.38234658]
["bitfinex","SOLUSD",1759422124191,4.40838358,228.26,228.18,5.05234658]
["bitfinex","SOLUSD",1759422124371,4.40838358,228.26,228.18,0.67]
["bitfinex","SOLUSD",1759422124804,37.04838358,228.27,228.18,21.47]
["bitfinex","SOLUSD",1759422125479,37.04838358,228.27,228.18,5.05249394]
["bitfinex","SOLUSD",1759422125681,4.38096907,228.26,228.18,5.05249394]
["bitfinex","SOLUSD",1759422125881,4.38096907,228.26,228.18,0.67]
["bitfinex","SOLUSD",1759422126403,8.78935265,228.26,228.18,0.67]
["bitfinex","SOLUSD",1759422126618,8.78935265,228.26,228.13,10.95838804]
["bitfinex","SOLUSD",1759422126619,4.40838358,228.24,228.15,0.67]
["bitfinex","SOLUSD",1759422126795,4.40838358,228.22,228.12,0.67]
["bitfinex","SOLUSD",1759422127115,15.33339174,228.26,228.12,0.67]
["bitfinex","SOLUSD",1759422127116,37.04838358,228.21,228.12,0.67]
["bitfinex","SOLUSD",1759422127303,32.64,228.21,228.12,0.67]
["bitfinex","SOLUSD",1759422127476,32.64,228.21,228.14,20.8]
["bitfinex","SOLUSD",1759422127677,9.11050452,228.2,228.09,5.05408276]
["bitfinex","SOLUSD",1759422127973,4.40838358,228.19,228.09,5.05408276]
["bitfinex","SOLUSD",1759422128276,4.70212094,228.2,228.12,20.8]
["bitfinex","SOLUSD",1759422128474,4.40838358,228.19,228.09,5.05408276]
["bitfinex","SOLUSD",1759422128682,0.32,228.2,228.1,0.67]
["bitfinex","SOLUSD",1759422128883,4.72838358,228.2,228.1,0.67]
["bitfinex","SOLUSD",1759422129312,0.32,228.2,228.1,0.67]
["bitfinex","SOLUSD",1759422129609,4.72838358,228.2,228.1,0.67]
["bitfinex","SOLUSD",1759422129788,4.38176261,228.22,228.1,0.67]
["bitfinex","SOLUSD",1759422129993,32.64,228.21,228.1,0.67]
["bitfinex","SOLUSD",1759422130388,32.64,228.21,228.12,20.8]
["bitfinex","SOLUSD",1759422130597,32.64,228.21,228.13,0.67]
["bitfinex","SOLUSD",1759422130798,32.64,228.21,228.14,4.38327342]
["bitfinex","SOLUSD",1759422131182,4.72838358,228.24,228.15,0.67]
["bitfinex","SOLUSD",1759422131407,4.38124262,228.25,228.14,4.38327342]
["bitfinex","SOLUSD",1759422131408,4.40838358,228.22,228.14,4.38327342]
["bitfinex","SOLUSD",1759422131815,37.36838358,228.23,228.14,4.38327342]
["bitfinex","SOLUSD",1759422132001,32.96,228.23,228.14,5.05327342]
["bitfinex","SOLUSD",1759422132720,41.74996272,228.23,228.14,5.05327342]
["bitfinex","SOLUSD",1759422133183,37.36838358,228.23,228.14,5.05327342]
["bitfinex","SOLUSD",1759422133385,32.96,228.23,228.14,5.05327342]
["bitfinex","SOLUSD",1759422133618,37.36838358,228.23,228.14,5.05327342]
["bitfinex","SOLUSD",1759422133992,4.72838358,228.27,228.17,20.8]
["bitfinex","SOLUSD",1759422134309,65.91066715,228.3,228.18,0.67]
["bitfinex","SOLUSD",1759422134310,32.62,228.26,228.18,0.67]
["bitfinex","SOLUSD",1759422134509,32.62,228.26,228.19,4.38231298]
["bitfinex","SOLUSD",1759422135197,32.62,228.26,228.2,0.67]
["bitfinex","SOLUSD",1759422135404,32.62,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759422135656,37.02838358,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759422135790,32.62,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759422135982,37.00106078,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759422136387,32.62,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759422136608,37.00098837,228.26,228.18,25.18232058]
["bitfinex","SOLUSD",1759422136804,34.48,228.3,228.19,0.67]
["bitfinex","SOLUSD",1759422137014,32.62,228.29,228.19,0.67]
["bitfinex","SOLUSD",1759422137177,34.16,228.3,228.19,21.47]
["bitfinex","SOLUSD",1759422137382,34.16,228.3,228.23,20.8]
["bitfinex","SOLUSD",1759422137383,32.62,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759422137612,32.62,228.29,228.24,0.67]
["bitfinex","SOLUSD",1759422137911,32.62,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759422138408,37.00043637,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759422138613,37.00043637,228.29,228.15,10.87647521]
["bitfinex","SOLUSD",1759422138811,4.40838358,228.26,228.16,20.8]
["bitfinex","SOLUSD",1759422138982,4.40838358,228.24,228.16,20.8]
["bitfinex","SOLUSD",1759422139190,32.62,228.23,228.16,20.8]
["bitfinex","SOLUSD",1759422140421,41.41005897,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759422140796,41.41005897,228.23,228.11,0.67]
["bitfinex","SOLUSD",1759422140797,4.72838358,228.22,228.11,0.67]
["bitfinex","SOLUSD",1759422140995,4.40838358,228.21,228.11,0.67]
["bitfinex","SOLUSD",1759422141198,4.40838358,228.23,228.11,0.67]
["bitfinex","SOLUSD",1759422141427,32.6,228.22,228.11,0.67]
["bitfinex","SOLUSD",1759422141625,32.6,228.21,228.11,0.67]
["bitfinex","SOLUSD",1759422142615,32.6,228.21,228.15,20.8]
["bitfinex","SOLUSD",1759422143224,41.71036922,228.21,228.11,0.67]
["bitfinex","SOLUSD",1759422143423,41.71036922,228.21,228.13,20.8]
["bitfinex","SOLUSD",1759422143599,32.6,228.21,228.14,20.8]
["bitfinex","SOLUSD",1759422143920,0.32,228.24,228.14,20.8]
["bitfinex","SOLUSD",1759422143921,32.6,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759422145313,32.6,228.2,228.12,0.67]
["bitfinex","SOLUSD",1759422145616,32.6,228.2,228.12,5.05365763]
["bitfinex","SOLUSD",1759422146796,32.6,228.2,228.12,16.01280194]
["bitfinex","SOLUSD",1759422147609,11.19647521,228.19,228.05,0.71]
["bitfinex","SOLUSD",1759422147812,0.32,228.18,228.05,0.71]
["bitfinex","SOLUSD",1759422148012,10.87647521,228.19,228.05,5.09500208]
["bitfinex","SOLUSD",1759422148013,4.72838358,228.17,228.05,5.09500208]
["bitfinex","SOLUSD",1759422148527,4.40838358,228.18,228.08,20.8]
["bitfinex","SOLUSD",1759422148713,21.12,228.24,228.09,0.71]
["bitfinex","SOLUSD",1759422149026,32.6,228.23,228.1,15.34414729]
["bitfinex","SOLUSD",1759422149215,32.6,228.23,228.13,20.8]
["bitfinex","SOLUSD",1759422149525,4.40838358,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759422149730,0.32,228.18,228.1,4.38404208]
["bitfinex","SOLUSD",1759422149914,32.6,228.17,228.1,5.09404208]
["bitfinex","SOLUSD",1759422150114,32.6,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759422150310,32.6,228.17,228.1,5.09404208]
["bitfinex","SOLUSD",1759422150510,32.6,228.17,228.1,4.38404208]
["bitfinex","SOLUSD",1759422150715,4.72838358,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759422150911,4.40838358,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759422151116,4.72838358,228.16,228.1,25.1840259]
["bitfinex","SOLUSD",1759422151320,32.6,228.17,228.1,25.1840259]
["bitfinex","SOLUSD",1759422151607,4.72838358,228.19,228.1,25.9040259]
["bitfinex","SOLUSD",1759422151818,32.6,228.18,228.1,25.9040259]
["bitfinex","SOLUSD",1759422152220,4.40838358,228.17,228.08,0.72]
["bitfinex","SOLUSD",1759422152414,32.6,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759422153233,4.72838358,228.17,228.1,25.18389326]
["bitfinex","SOLUSD",1759422153534,4.72838358,228.17,228.08,20.8]
["bitfinex","SOLUSD",1759422153705,4.40838358,228.16,228.06,0.72]
["bitfinex","SOLUSD",1759422154205,4.72838358,228.17,228.06,0.72]
["bitfinex","SOLUSD",1759422154526,4.72838358,228.16,228.06,0.72]
["bitfinex","SOLUSD",1759422154926,0.32,228.17,228.08,20.8]
["bitfinex","SOLUSD",1759422155233,32.58,228.16,228.09,5.10423429]
["bitfinex","SOLUSD",1759422155535,32.58,228.16,228.09,16.06482002]
["bitfinex","SOLUSD",1759422155707,32.58,228.15,228.1,0.72]
["bitfinex","SOLUSD",1759422155907,32.58,228.15,228.12,20.8]
["bitfinex","SOLUSD",1759422156116,32.58,228.15,228.12,21.52]
["bitfinex","SOLUSD",1759422156318,2.93034045,228.24,228.13,0.72]
["bitfinex","SOLUSD",1759422156637,37.30838358,228.23,228.13,0.72]
["bitfinex","SOLUSD",1759422156833,32.58,228.22,228.13,0.72]
["bitfinex","SOLUSD",1759422157207,32.58,228.22,228.14,4.38327342]
["bitfinex","SOLUSD",1759422157517,32.58,228.22,228.14,15.34145699]
["bitfinex","SOLUSD",1759422157717,32.58,228.22,228.14,16.06145699]
["bitfinex","SOLUSD",1759422158317,32.58,228.22,228.14,0.72]
["bitfinex","SOLUSD",1759422158524,37.30838358,228.22,228.12,21.52]
["bitfinex","SOLUSD",1759422158913,32.9,228.22,228.13,4.38344931]
["bitfinex","SOLUSD",1759422159111,32.9,228.22,228.12,21.52]
["bitfinex","SOLUSD",1759422159314,11.19647521,228.21,228.08,0.72]
["bitfinex","SOLUSD",1759422159549,0.32,228.21,228.08,0.72]
["bitfinex","SOLUSD",1759422159836,32.58,228.2,228.08,0.72]
["bitfinex","SOLUSD",1759422160015,32.58,228.19,228.08,21.52]
["bitfinex","SOLUSD",1759422160222,32.58,228.19,228.09,11.59647521]
["bitfinex","SOLUSD",1759422160436,32.58,228.19,228.1,0.72]
["bitfinex","SOLUSD",1759422161036,0.32,228.23,228.1,0.72]
["bitfinex","SOLUSD",1759422161259,32.58,228.22,228.15,4.3830813]
["bitfinex","SOLUSD",1759422161462,32.58,228.22,228.15,16.06078456]
["bitfinex","SOLUSD",1759422161613,0.32,228.25,228.15,16.06078456]
["bitfinex","SOLUSD",1759422161935,32.58,228.24,228.15,16.06078456]
["bitfinex","SOLUSD",1759422162713,0.32,228.23,228.15,4.3830813]
["bitfinex","SOLUSD",1759422162917,32.58,228.22,228.15,4.3830813]
["bitfinex","SOLUSD",1759422163557,4.72838358,228.21,228.1,0.72]
["bitfinex","SOLUSD",1759422163842,4.40838358,228.18,228.1,0.72]
["bitfinex","SOLUSD",1759422164031,0.32,228.18,228.08,20.8]
["bitfinex","SOLUSD",1759422164336,7.15147126,228.17,228.08,20.8]
["bitfinex","SOLUSD",1759422164537,32.56,228.16,228.08,20.8]
["bitfinex","SOLUSD",1759422165122,32.56,228.16,228.08,21.52]
["bitfinex","SOLUSD",1759422166031,32.56,228.16,228.08,25.90434032]
["bitfinex","SOLUSD",1759422166417,32.56,228.16,228.09,0.72]
["bitfinex","SOLUSD",1759422167222,0.32,228.18,228.09,0.72]
["bitfinex","SOLUSD",1759422167427,32.56,228.15,228.09,0.72]
["bitfinex","SOLUSD",1759422167841,6.83147126,228.19,228.1,4.38404208]
["bitfinex","SOLUSD",1759422168016,0.32,228.21,228.11,0.72]
["bitfinex","SOLUSD",1759422168418,32.56,228.2,228.11,0.72]
["bitfinex","SOLUSD",1759422168822,0.32,228.22,228.12,20.8]
["bitfinex","SOLUSD",1759422169030,0.32,228.22,228.12,21.52]
["bitfinex","SOLUSD",1759422169031,32.56,228.21,228.12,21.52]
["bitfinex","SOLUSD",1759422169347,32.56,228.21,228.13,0.72]
["bitfinex","SOLUSD",1759422169549,7.15147126,228.25,228.13,0.72]
["bitfinex","SOLUSD",1759422169750,0.32,228.25,228.14,15.34145699]
["bitfinex","SOLUSD",1759422169953,32.56,228.24,228.15,0.72]
["bitfinex","SOLUSD",1759422170519,2.94397606,228.26,228.17,20.8]
["bitfinex","SOLUSD",1759422170831,0.32,228.28,228.18,0.72]
["bitfinex","SOLUSD",1759422170832,32.56,228.25,228.18,0.72]
["bitfinex","SOLUSD",1759422171219,2.94378829,228.27,228.18,0.72]
["bitfinex","SOLUSD",1759422171422,32.56,228.26,228.18,0.72]
["bitfinex","SOLUSD",1759422171835,32.56,228.26,228.19,4.38231298]
["bitfinex","SOLUSD",1759422173343,0.32,228.25,228.13,0.72]
["bitfinex","SOLUSD",1759422173529,6.83147126,228.23,228.13,0.72]
["bitfinex","SOLUSD",1759422173731,7.15147126,228.23,228.13,0.72]
["bitfinex","SOLUSD",1759422174224,0.32,228.23,228.13,0.72]
["bitfinex","SOLUSD",1759422174426,6.83147126,228.25,228.13,0.72]
["bitfinex","SOLUSD",1759422174639,32.54,228.22,228.13,0.72]
["bitfinex","SOLUSD",1759422175156,32.54,228.22,228.14,15.34145699]
["bitfinex","SOLUSD",1759422175361,32.54,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759422175922,32.54,228.21,228.18,0.72]
["bitfinex","SOLUSD",1759422176143,0.32,228.29,228.19,0.72]
["bitfinex","SOLUSD",1759422176354,39.69147126,228.28,228.17,20.8]
["bitfinex","SOLUSD",1759422176531,6.83147126,228.21,228.11,21.52]
["bitfinex","SOLUSD",1759422176730,32.54,228.2,228.11,21.52]
["bitfinex","SOLUSD",1759422176921,32.54,228.2,228.12,4.38365772]
["bitfinex","SOLUSD",1759422177529,0.32,228.26,228.15,20.8]
["bitfinex","SOLUSD",1759422177842,32.54,228.25,228.16,0.72]
["bitfinex","SOLUSD",1759422178135,39.69147126,228.25,228.16,0.72]
["bitfinex","SOLUSD",1759422178355,32.54,228.24,228.16,0.72]
["bitfinex","SOLUSD",1759422178554,20.8,228.31,228.16,0.72]
["bitfinex","SOLUSD",1759422178851,0.32,228.28,228.16,0.72]
["bitfinex","SOLUSD",1759422179147,0.32,228.28,228.17,15.33943988]
["bitfinex","SOLUSD",1759422179344,0.32,228.28,228.2,20.8]
["bitfinex","SOLUSD",1759422179548,34.16,228.3,228.2,20.8]
["bitfinex","SOLUSD",1759422179752,32.52,228.29,228.21,0.72]
["bitfinex","SOLUSD",1759422180054,20.8,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759422180548,32.52,228.29,228.22,0.72]
["bitfinex","SOLUSD",1759422180751,20.8,228.26,228.18,0.72]
["bitfinex","SOLUSD",1759422180951,20.8,228.26,228.19,0.72]
["bitfinex","SOLUSD",1759422181330,0.32,228.28,228.2,4.38212094]
["bitfinex","SOLUSD",1759422181537,20.8,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759422181733,6.83147126,228.24,228.14,0.68]
["bitfinex","SOLUSD",1759422181936,32.84,228.23,228.14,0.68]
["bitfinex","SOLUSD",1759422182137,6.83147126,228.22,228.14,0.68]
["bitfinex","SOLUSD",1759422182842,7.15147126,228.23,228.14,0.68]
["bitfinex","SOLUSD",1759422183045,32.52,228.22,228.15,4.3830813]
["bitfinex","SOLUSD",1759422183244,6.83147126,228.22,228.15,4.3830813]
["bitfinex","SOLUSD",1759422183439,6.83147126,228.19,228.11,5.06384989]
["bitfinex","SOLUSD",1759422183629,6.83147126,228.19,228.11,4.38384989]
["bitfinex","SOLUSD",1759422183630,7.15147126,228.19,228.11,4.38384989]
["bitfinex","SOLUSD",1759422184057,27.95147126,228.18,228.11,4.38384989]
["bitfinex","SOLUSD",1759422184362,7.15147126,228.17,228.07,0.68]
["bitfinex","SOLUSD",1759422184531,7.15147126,228.19,228.08,0.68]
["bitfinex","SOLUSD",1759422184738,32.52,228.18,228.08,0.68]
["bitfinex","SOLUSD",1759422185047,32.52,228.18,228.09,4.38423429]
["bitfinex","SOLUSD",1759422185432,32.52,228.18,228.09,15.34482002]
["bitfinex","SOLUSD",1759422186463,0.32,228.17,228.09,4.38423429]
["bitfinex","SOLUSD",1759422187163,0.32,228.19,228.09,15.34482002]
["bitfinex","SOLUSD",1759422187365,32.52,228.18,228.1,0.68]
["bitfinex","SOLUSD",1759422187768,0.32,228.17,228.05,21.48]
["bitfinex","SOLUSD",1759422187969,32.52,228.18,228.04,0.2]
["bitfinex","SOLUSD",1759422187970,32.52,228.18,228.07,20.8]
["bitfinex","SOLUSD",1759422188276,6.83147126,228.16,228.08,20.8]
["bitfinex","SOLUSD",1759422189068,0.32,228.17,228.04,4.58518227]
["bitfinex","SOLUSD",1759422189069,0.32,228.15,228.04,4.58518227]
["bitfinex","SOLUSD",1759422189362,32.5,228.14,228.05,0.68]
["bitfinex","SOLUSD",1759422189655,32.5,228.13,228.07,20.8]
["bitfinex","SOLUSD",1759422189858,32.5,228.13,228.07,21.48]
["bitfinex","SOLUSD",1759422190166,32.5,228.13,228.08,0.68]
["bitfinex","SOLUSD",1759422190370,32.5,228.13,228.07,20.8]
["bitfinex","SOLUSD",1759422190568,32.5,228.12,228.08,0.68]
["bitfinex","SOLUSD",1759422190744,32.5,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759422190745,32.5,228.11,228.09,0.68]
["bitfinex","SOLUSD",1759422190938,0.32,228.19,228.09,0.68]
["bitfinex","SOLUSD",1759422191255,32.5,228.18,228.1,4.38404208]
["bitfinex","SOLUSD",1759422191454,32.5,228.17,228.11,0.68]
["bitfinex","SOLUSD",1759422192358,39.65147126,228.17,228.08,5.06423458]
["bitfinex","SOLUSD",1759422193359,21.12,228.22,228.09,0.68]
["bitfinex","SOLUSD",1759422193534,7.15147126,228.22,228.11,20.8]
["bitfinex","SOLUSD",1759422193732,3.64362766,228.28,228.11,20.8]
["bitfinex","SOLUSD",1759422193733,10.09600115,228.25,228.12,0.68]
["bitfinex","SOLUSD",1759422193938,32.5,228.24,228.12,0.68]
["bitfinex","SOLUSD",1759422194558,2.94452989,228.25,228.16,20.8]
["bitfinex","SOLUSD",1759422194739,32.5,228.24,228.17,0.68]
["bitfinex","SOLUSD",1759422195366,32.5,228.24,228.16,20.8]
["bitfinex","SOLUSD",1759422195567,6.83147126,228.2,228.13,20.8]
["bitfinex","SOLUSD",1759422195867,6.83147126,228.2,228.11,21.48]
["bitfinex","SOLUSD",1759422196170,39.82494053,228.24,228.11,25.18383751]
["bitfinex","SOLUSD",1759422196171,6.83147126,228.17,228.11,25.18383751]
["bitfinex","SOLUSD",1759422196366,32.5,228.16,228.11,25.18383751]
["bitfinex","SOLUSD",1759422196542,32.5,228.16,228.09,4.3840749]
["bitfinex","SOLUSD",1759422196743,39.33147126,228.16,228.09,4.3840749]
["bitfinex","SOLUSD",1759422196951,39.33147126,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759422197168,6.83147126,228.15,228.11,20.8]
["bitfinex","SOLUSD",1759422197556,39.33147126,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759422197757,0.32,228.15,228.11,20.8]
["bitfinex","SOLUSD",1759422197955,39.33147126,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759422198153,21.83055522,228.23,228.11,4.38384533]
["bitfinex","SOLUSD",1759422198360,6.83147126,228.17,228.11,4.38384533]
["bitfinex","SOLUSD",1759422198550,32.48,228.16,228.11,4.38384533]
["bitfinex","SOLUSD",1759422199048,39.31147126,228.16,228.1,25.18404121]
["bitfinex","SOLUSD",1759422199247,0.32,228.15,228.04,0.88]
["bitfinex","SOLUSD",1759422199578,6.83147126,228.14,228.05,5.0649895]
["bitfinex","SOLUSD",1759422199788,6.83147126,228.15,228.06,0.68]
["bitfinex","SOLUSD",1759422200155,2.9447106,228.2,228.06,0.68]
["bitfinex","SOLUSD",1759422200156,6.83147126,228.14,228.06,0.68]
["bitfinex","SOLUSD",1759422200456,6.83147126,228.12,228.05,4.3849895]
["bitfinex","SOLUSD",1759422200875,6.83147126,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759422201260,10.87647521,228.13,228.04,0.2]
["bitfinex","SOLUSD",1759422201463,6.83147126,228.08,228.04,4.58518834]
["bitfinex","SOLUSD",1759422201773,0.32,228.15,228.05,0.68]
["bitfinex","SOLUSD",1759422201957,6.83147126,228.14,228.05,0.68]
["bitfinex","SOLUSD",1759422202152,6.83147126,228.13,228.05,0.68]
["bitfinex","SOLUSD",1759422202356,6.83147126,228.12,228.05,0.68]
["bitfinex","SOLUSD",1759422202980,32.48,228.11,228.04,15.54817728]
["bitfinex","SOLUSD",1759422203150,39.31147126,228.11,228.04,15.54817728]
["bitfinex","SOLUSD",1759422203350,32.48,228.1,228.04,15.54817728]
["bitfinex","SOLUSD",1759422203650,32.48,228.1,228.04,25.38518834]
["bitfinex","SOLUSD",1759422204677,6.83147126,228.12,228.04,36.34817728]
["bitfinex","SOLUSD",1759422204856,32.48,228.11,228.05,0.69]
["bitfinex","SOLUSD",1759422205049,32.48,228.1,228.05,0.69]
["bitfinex","SOLUSD",1759422205250,32.48,228.09,228.06,0.69]
["bitfinex","SOLUSD",1759422205451,32.48,228.09,228.07,5.07461875]
["bitfinex","SOLUSD",1759422205973,6.83147126,228.14,228.07,5.07461875]
["bitfinex","SOLUSD",1759422206161,32.48,228.13,228.07,5.07461875]
["bitfinex","SOLUSD",1759422206362,39.31147126,228.13,228.07,4.38461875]
["bitfinex","SOLUSD",1759422206679,10.87647521,228.18,228.07,4.38461875]
["bitfinex","SOLUSD",1759422206864,39.31147126,228.17,228.08,0.69]
["bitfinex","SOLUSD",1759422207062,6.83147126,228.16,228.08,0.69]
["bitfinex","SOLUSD",1759422207375,32.48,228.17,228.08,0.69]
["bitfinex","SOLUSD",1759422207548,39.31147126,228.17,228.09,15.34482002]
["bitfinex","SOLUSD",1759422207756,32.48,228.17,228.1,0.69]
["bitfinex","SOLUSD",1759422208076,39.31147126,228.17,228.1,0.69]
["bitfinex","SOLUSD",1759422209367,39.31147126,228.17,228.09,25.18423429]
["bitfinex","SOLUSD",1759422209558,6.83147126,228.13,228.07,4.38445556]
["bitfinex","SOLUSD",1759422209762,6.83147126,228.12,228.07,4.38445556]
["bitfinex","SOLUSD",1759422209963,32.46,228.11,228.07,25.18445556]
["bitfinex","SOLUSD",1759422210378,32.46,228.11,228.09,12.9]
["bitfinex","SOLUSD",1759422210578,32.46,228.11,228.07,25.18445556]
["bitfinex","SOLUSD",1759422210973,32.46,228.11,228.06,20.8]
["bitfinex","SOLUSD",1759422210974,7.15147126,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759422211170,6.83147126,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759422211484,10.87647521,228.18,228.07,4.38461875]
["bitfinex","SOLUSD",1759422211655,6.83147126,228.12,228.07,4.38461875]
["bitfinex","SOLUSD",1759422211854,39.29147126,228.11,228.07,4.38461875]
["bitfinex","SOLUSD",1759422212084,32.46,228.11,228.07,4.38461875]
["bitfinex","SOLUSD",1759422212264,32.46,228.11,228.04,0.2]
["bitfinex","SOLUSD",1759422212577,32.46,228.1,228.07,0.7]
["bitfinex","SOLUSD",1759422212778,6.83147126,228.16,228.08,0.7]
["bitfinex","SOLUSD",1759422212952,32.46,228.15,228.08,0.7]
["bitfinex","SOLUSD",1759422213685,32.46,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759422213858,34.18,228.19,228.09,16.04482002]
["bitfinex","SOLUSD",1759422214054,34.18,228.19,228.12,20.8]
["bitfinex","SOLUSD",1759422214274,34.18,228.19,228.13,0.7]
["bitfinex","SOLUSD",1759422214597,34.18,228.19,228.13,21.5]
["bitfinex","SOLUSD",1759422214598,32.46,228.18,228.13,21.5]
["bitfinex","SOLUSD",1759422214788,32.46,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759422215082,32.46,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759422215494,32.46,228.18,228.17,12.9]
["bitfinex","SOLUSD",1759422215686,32.46,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759422215986,34.18,228.19,228.17,5.08269711]
["bitfinex","SOLUSD",1759422216165,32.46,228.18,228.17,5.08269711]
["bitfinex","SOLUSD",1759422216360,32.46,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759422216562,32.46,228.18,228.17,5.08269711]
["bitfinex","SOLUSD",1759422217867,7.15147126,228.26,228.17,16.03943988]
["bitfinex","SOLUSD",1759422218071,32.44,228.25,228.17,16.03943988]
["bitfinex","SOLUSD",1759422218280,2.94044039,228.27,228.18,0.7]
["bitfinex","SOLUSD",1759422218465,32.44,228.26,228.18,0.7]
["bitfinex","SOLUSD",1759422218663,6.83147126,228.25,228.17,15.33943988]
["bitfinex","SOLUSD",1759422218865,6.83147126,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759422219083,0.32,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759422219293,32.44,228.26,228.2,20.8]
["bitfinex","SOLUSD",1759422219493,6.83147126,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759422219695,6.83147126,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759422220000,6.83147126,228.28,228.21,4.38192892]
["bitfinex","SOLUSD",1759422220196,32.44,228.27,228.21,15.33675123]
["bitfinex","SOLUSD",1759422220399,32.44,228.27,228.22,12.9]
["bitfinex","SOLUSD",1759422220769,39.27147126,228.27,228.22,12.9]
["bitfinex","SOLUSD",1759422220985,6.83147126,228.27,228.22,12.9]
["bitfinex","SOLUSD",1759422221291,6.83147126,228.27,228.21,15.33675123]
["bitfinex","SOLUSD",1759422221489,32.44,228.26,228.21,15.33675123]
["bitfinex","SOLUSD",1759422222393,32.44,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759422222577,6.83147126,228.23,228.2,25.18211076]
["bitfinex","SOLUSD",1759422222892,6.83147126,228.23,228.2,4.38211076]
["bitfinex","SOLUSD",1759422223281,6.83147126,228.24,228.2,4.38211076]
["bitfinex","SOLUSD",1759422223597,0.32,228.25,228.2,4.38211076]
["bitfinex","SOLUSD",1759422223772,7.15147126,228.25,228.2,4.38211076]
["bitfinex","SOLUSD",1759422224168,0.32,228.25,228.2,4.38211076]
["bitfinex","SOLUSD",1759422224368,4.39832563,228.24,228.18,4.38250503]
["bitfinex","SOLUSD",1759422224591,0.32,228.31,228.2,20.8]
["bitfinex","SOLUSD",1759422224776,20.8,228.34,228.21,20.8]
["bitfinex","SOLUSD",1759422224777,4.39832563,228.29,228.21,20.8]
["bitfinex","SOLUSD",1759422224969,4.39832563,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759422225372,4.71832563,228.28,228.23,12.9]
["bitfinex","SOLUSD",1759422225872,4.71832563,228.28,228.22,4.38173692]
["bitfinex","SOLUSD",1759422226068,2.93977621,228.29,228.21,20.8]
["bitfinex","SOLUSD",1759422226288,4.39832563,228.27,228.21,25.18191366]
["bitfinex","SOLUSD",1759422226599,4.71832563,228.28,228.21,4.38191366]
["bitfinex","SOLUSD",1759422227094,7.33810184,228.29,228.21,4.38191366]
["bitfinex","SOLUSD",1759422227289,15.27480084,228.29,228.21,4.38191366]
["bitfinex","SOLUSD",1759422227489,4.39832563,228.28,228.21,4.38191366]
["bitfinex","SOLUSD",1759422227907,4.39832563,228.28,228.06,21.92375581]
["bitfinex","SOLUSD",1759422227908,4.39832563,228.22,228.06,21.92375581]
["bitfinex","SOLUSD",1759422228219,4.39832563,228.19,228.12,0.7]
["bitfinex","SOLUSD",1759422228375,4.00024807,228.28,228.12,0.7]
["bitfinex","SOLUSD",1759422228578,4.39832563,228.26,228.14,20.8]
["bitfinex","SOLUSD",1759422228885,32.42,228.27,228.14,20.8]
["bitfinex","SOLUSD",1759422228886,4.39832563,228.25,228.15,0.7]
["bitfinex","SOLUSD",1759422229090,4.39832563,228.26,228.15,0.7]
["bitfinex","SOLUSD",1759422229909,4.39832563,228.25,228.16,15.3401122]
["bitfinex","SOLUSD",1759422230105,3.26025947,228.26,228.16,5.0828892]
["bitfinex","SOLUSD",1759422230395,1.82969909,228.24,228.17,0.9]
["bitfinex","SOLUSD",1759422230727,32.42,228.23,228.19,20.8]
["bitfinex","SOLUSD",1759422231626,32.42,228.23,228.19,21.5]
["bitfinex","SOLUSD",1759422231997,32.42,228.23,228.2,4.38212094]
["bitfinex","SOLUSD",1759422232721,32.42,228.23,228.21,0.7]
["bitfinex","SOLUSD",1759422232896,32.42,228.23,228.2,25.18212094]
["bitfinex","SOLUSD",1759422233092,1.82969909,228.25,228.2,25.88212094]
["bitfinex","SOLUSD",1759422233328,32.4,228.24,228.2,25.88212094]
["bitfinex","SOLUSD",1759422233514,1.82969909,228.27,228.21,0.7]
["bitfinex","SOLUSD",1759422233736,1.82969909,228.28,228.21,0.7]
["bitfinex","SOLUSD",1759422234036,2.93940605,228.32,228.24,15.33473536]
["bitfinex","SOLUSD",1759422234225,32.4,228.31,228.25,0.7]
["bitfinex","SOLUSD",1759422235215,34.22969909,228.31,228.25,0.7]
["bitfinex","SOLUSD",1759422235739,1.82969909,228.3,228.24,16.03473536]
["bitfinex","SOLUSD",1759422235939,2.93940605,228.32,228.24,16.03473536]
["bitfinex","SOLUSD",1759422236095,34.5,228.33,228.24,16.03473536]
["bitfinex","SOLUSD",1759422236096,32.4,228.29,228.24,15.33473536]
["bitfinex","SOLUSD",1759422236298,32.4,228.29,228.25,0.7]
["bitfinex","SOLUSD",1759422236491,32.4,228.29,228.26,0.7]
["bitfinex","SOLUSD",1759422236723,34.18,228.33,228.24,15.33473536]
["bitfinex","SOLUSD",1759422236897,34.18,228.33,228.27,0.7]
["bitfinex","SOLUSD",1759422237103,32.4,228.32,228.27,0.7]
["bitfinex","SOLUSD",1759422237509,1.82969909,228.31,228.24,16.03473536]
["bitfinex","SOLUSD",1759422237714,1.82969909,228.31,228.24,5.08135296]
["bitfinex","SOLUSD",1759422238240,32.72,228.32,228.24,5.08135296]
["bitfinex","SOLUSD",1759422238437,1.82969909,228.3,228.24,5.08135296]
["bitfinex","SOLUSD",1759422238734,1.82969909,228.29,228.24,5.08135296]
["bitfinex","SOLUSD",1759422238923,32.38,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759422239126,36.00969909,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422239127,32.38,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759422239432,32.38,228.26,228.25,0.7]
["bitfinex","SOLUSD",1759422239833,34.18,228.33,228.25,0.7]
["bitfinex","SOLUSD",1759422240021,32.38,228.32,228.25,0.7]
["bitfinex","SOLUSD",1759422240221,32.38,228.32,228.26,4.38096907]
["bitfinex","SOLUSD",1759422240416,34.20969909,228.32,228.26,4.38096907]
["bitfinex","SOLUSD",1759422240629,32.38,228.32,228.26,5.08096907]
["bitfinex","SOLUSD",1759422241022,32.38,228.32,228.26,16.03339174]
["bitfinex","SOLUSD",1759422241443,34.20969909,228.32,228.26,16.03339174]
["bitfinex","SOLUSD",1759422241810,1.82969909,228.31,228.25,4.38114175]
["bitfinex","SOLUSD",1759422242318,1.82969909,228.29,228.23,4.38137854]
["bitfinex","SOLUSD",1759422242532,1.82969909,228.27,228.23,25.18137854]
["bitfinex","SOLUSD",1759422242729,32.38,228.26,228.21,5.10174599]
["bitfinex","SOLUSD",1759422242917,34.20969909,228.26,228.21,4.38174599]
["bitfinex","SOLUSD",1759422243116,34.20969909,228.26,228.21,5.10174599]
["bitfinex","SOLUSD",1759422243540,34.20969909,228.26,228.21,4.38174599]
["bitfinex","SOLUSD",1759422243724,32.38,228.26,228.21,4.38174599]
["bitfinex","SOLUSD",1759422243928,34.20969909,228.26,228.21,4.38174599]
["bitfinex","SOLUSD",1759422244124,34.20969909,228.26,228.21,5.10174599]
["bitfinex","SOLUSD",1759422244347,1.82969909,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759422244551,1.82969909,228.25,228.2,21.52]
["bitfinex","SOLUSD",1759422244747,34.20969909,228.26,228.21,0.72]
["bitfinex","SOLUSD",1759422244932,34.20969909,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759422245317,34.18,228.33,228.2,36.13742162]
["bitfinex","SOLUSD",1759422245523,32.36,228.32,228.23,0.72]
["bitfinex","SOLUSD",1759422245819,1.82969909,228.31,228.23,0.72]
["bitfinex","SOLUSD",1759422246246,1.82969909,228.29,228.23,0.72]
["bitfinex","SOLUSD",1759422246446,1.82969909,228.24,228.17,1.62]
["bitfinex","SOLUSD",1759422246643,4.38000963,228.31,228.19,20.8]
["bitfinex","SOLUSD",1759422246644,32.36,228.23,228.19,20.8]
["bitfinex","SOLUSD",1759422246847,32.36,228.22,228.19,21.52]
["bitfinex","SOLUSD",1759422247046,32.36,228.21,228.2,21.52]
["bitfinex","SOLUSD",1759422248347,0.32,228.29,228.21,4.38192892]
["bitfinex","SOLUSD",1759422248529,1.82969909,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759422248932,1.82969909,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759422249142,1.82969909,228.27,228.21,5.10192892]
["bitfinex","SOLUSD",1759422249340,1.82969909,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759422250055,34.18969909,228.28,228.21,15.33675123]
["bitfinex","SOLUSD",1759422250253,18.51354888,228.32,228.22,0.72]
["bitfinex","SOLUSD",1759422250429,1.82969909,228.29,228.22,0.72]
["bitfinex","SOLUSD",1759422250629,32.36,228.28,228.22,0.72]
["bitfinex","SOLUSD",1759422250828,34.18969909,228.28,228.22,0.72]
["bitfinex","SOLUSD",1759422251024,34.18969909,228.28,228.21,15.33675123]
["bitfinex","SOLUSD",1759422251244,1.82969909,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759422251533,1.82969909,228.27,228.21,5.10192892]
["bitfinex","SOLUSD",1759422252052,32.36,228.26,228.21,5.10192892]
["bitfinex","SOLUSD",1759422252242,32.36,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759422252439,32.36,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759422253039,32.36,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759422253760,34.18969909,228.26,228.21,4.38192892]
["bitfinex","SOLUSD",1759422254058,32.36,228.26,228.22,0.72]
["bitfinex","SOLUSD",1759422254237,1.82969909,228.3,228.23,0.72]
["bitfinex","SOLUSD",1759422254429,32.34,228.29,228.23,0.72]
["bitfinex","SOLUSD",1759422255053,34.5,228.33,228.23,21.52]
["bitfinex","SOLUSD",1759422255054,32.34,228.28,228.23,21.52]
["bitfinex","SOLUSD",1759422255352,32.34,228.27,228.24,0.72]
["bitfinex","SOLUSD",1759422255548,34.18,228.33,228.24,0.72]
["bitfinex","SOLUSD",1759422255775,34.18,228.33,228.25,10.87647521]
["bitfinex","SOLUSD",1759422256056,0.1,228.37,228.3,20.8]
["bitfinex","SOLUSD",1759422256224,0.1,228.37,228.31,0.72]
["bitfinex","SOLUSD",1759422256225,32.34,228.36,228.31,0.72]
["bitfinex","SOLUSD",1759422256735,1.82969909,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759422257255,34.16969909,228.36,228.3,0.72]
["bitfinex","SOLUSD",1759422257558,1.82969909,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759422257961,1.82969909,228.35,228.29,25.18038024]
["bitfinex","SOLUSD",1759422258260,32.34,228.36,228.29,25.18038024]
["bitfinex","SOLUSD",1759422258558,0.32,228.35,228.27,4.38061843]
["bitfinex","SOLUSD",1759422259241,0.32,228.35,228.27,5.10061843]
["bitfinex","SOLUSD",1759422259755,0.32,228.35,228.22,32.78481472]
["bitfinex","SOLUSD",1759422259756,1.82969909,228.28,228.22,0.72]
["bitfinex","SOLUSD",1759422259964,1.82969909,228.25,228.2,0.72]
["bitfinex","SOLUSD",1759422260129,34.16969909,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759422260463,32.34,228.23,228.21,0.72]
["bitfinex","SOLUSD",1759422260766,32.34,228.22,228.21,0.72]
["bitfinex","SOLUSD",1759422261261,32.34,228.22,228.2,4.38211463]
["bitfinex","SOLUSD",1759422261458,32.34,228.22,228.2,5.10211463]
["bitfinex","SOLUSD",1759422262052,32.34,228.22,228.21,0.72]
["bitfinex","SOLUSD",1759422262555,34.16969909,228.22,228.15,10.95757691]
["bitfinex","SOLUSD",1759422262750,1.82969909,228.21,228.16,4.38279926]
["bitfinex","SOLUSD",1759422263054,34.16969909,228.22,228.17,13.62]
["bitfinex","SOLUSD",1759422263290,2.14969909,228.21,228.17,12.9]
["bitfinex","SOLUSD",1759422263460,1.82969909,228.21,228.17,12.9]
["bitfinex","SOLUSD",1759422263962,32.34,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759422264260,32.32,228.21,228.19,4.38231298]
["bitfinex","SOLUSD",1759422264455,32.32,228.21,228.17,4.38253161]
["bitfinex","SOLUSD",1759422264661,32.32,228.21,228.17,5.09253161]
["bitfinex","SOLUSD",1759422264833,34.14969909,228.21,228.17,4.38253161]
["bitfinex","SOLUSD",1759422265440,34.14969909,228.21,228.17,5.09253161]
["bitfinex","SOLUSD",1759422265637,32.32,228.21,228.18,0.71]
["bitfinex","SOLUSD",1759422266147,32.32,228.21,228.19,5.09231298]
["bitfinex","SOLUSD",1759422266863,15.25708382,228.28,228.17,5.09255226]
["bitfinex","SOLUSD",1759422267072,1.82969909,228.21,228.17,4.38255226]
["bitfinex","SOLUSD",1759422267263,32.32,228.2,228.17,4.38255226]
["bitfinex","SOLUSD",1759422267464,32.32,228.2,228.17,5.09255226]
["bitfinex","SOLUSD",1759422268056,32.32,228.2,228.19,12.9]
["bitfinex","SOLUSD",1759422268459,32.32,228.2,228.19,13.61]
["bitfinex","SOLUSD",1759422268851,1.82969909,228.26,228.19,13.61]
["bitfinex","SOLUSD",1759422269047,32.32,228.25,228.19,13.61]
["bitfinex","SOLUSD",1759422269351,32.32,228.25,228.2,0.71]
["bitfinex","SOLUSD",1759422269569,1.82969909,228.27,228.21,0.71]
["bitfinex","SOLUSD",1759422269770,32.32,228.26,228.21,0.71]
["bitfinex","SOLUSD",1759422270142,32.32,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759422270645,32.32,228.25,228.23,0.71]
["bitfinex","SOLUSD",1759422271068,32.32,228.25,228.24,21.51]
["bitfinex","SOLUSD",1759422271367,34.16,228.3,228.24,21.51]
["bitfinex","SOLUSD",1759422271575,32.32,228.29,228.24,21.51]
["bitfinex","SOLUSD",1759422272252,32.32,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759422272449,32.32,228.29,228.25,5.031161]
["bitfinex","SOLUSD",1759422273251,32.32,228.29,228.27,12.9]
["bitfinex","SOLUSD",1759422273859,32.32,228.29,228.24,25.18135102]
["bitfinex","SOLUSD",1759422274449,32.32,228.29,228.24,25.83135102]
["bitfinex","SOLUSD",1759422274875,32.32,228.29,228.25,0.65]
["bitfinex","SOLUSD",1759422275050,32.32,228.29,228.24,25.18135102]
["bitfinex","SOLUSD",1759422275250,2.94454268,228.33,228.25,0.65]
["bitfinex","SOLUSD",1759422275483,32.3,228.32,228.25,0.65]
["bitfinex","SOLUSD",1759422275658,1.82969909,228.34,228.25,0.65]
["bitfinex","SOLUSD",1759422275856,32.3,228.33,228.25,0.65]
["bitfinex","SOLUSD",1759422276067,0.32,228.36,228.25,0.65]
["bitfinex","SOLUSD",1759422276378,32.3,228.35,228.28,15.33204835]
["bitfinex","SOLUSD",1759422276550,32.3,228.35,228.29,0.65]
["bitfinex","SOLUSD",1759422276746,34.12969909,228.35,228.29,0.65]
["bitfinex","SOLUSD",1759422276950,32.3,228.35,228.29,0.65]
["bitfinex","SOLUSD",1759422277179,0.1,228.37,228.29,0.65]
["bitfinex","SOLUSD",1759422277384,32.3,228.36,228.29,0.65]
["bitfinex","SOLUSD",1759422277875,0.1,228.37,228.29,0.65]
["bitfinex","SOLUSD",1759422278178,0.1,228.37,228.31,20.8]
["bitfinex","SOLUSD",1759422278179,32.3,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759422278384,32.3,228.36,228.32,0.65]
["bitfinex","SOLUSD",1759422278547,32.3,228.36,228.33,15.97869091]
["bitfinex","SOLUSD",1759422278747,0.1,228.37,228.34,0.65]
["bitfinex","SOLUSD",1759422279047,32.3,228.36,228.35,0.65]
["bitfinex","SOLUSD",1759422279247,0.1,228.37,228.35,0.65]
["bitfinex","SOLUSD",1759422279452,0.1,228.37,228.33,15.32869091]
["bitfinex","SOLUSD",1759422279453,0.1,228.37,228.36,0.65]
["bitfinex","SOLUSD",1759422279666,32.4,228.37,228.36,0.65]
["bitfinex","SOLUSD",1759422280269,32.4,228.37,228.33,15.32869091]
["bitfinex","SOLUSD",1759422280460,32.4,228.37,228.35,4.37924239]
["bitfinex","SOLUSD",1759422280665,32.4,228.37,228.35,5.02924239]
["bitfinex","SOLUSD",1759422281180,32.4,228.37,228.36,0.65]
["bitfinex","SOLUSD",1759422281878,32.4,228.37,228.33,11.59906494]
["bitfinex","SOLUSD",1759422282083,32.4,228.37,228.33,25.82945535]
["bitfinex","SOLUSD",1759422282305,32.4,228.37,228.33,25.17945535]
["bitfinex","SOLUSD",1759422283171,32.4,228.37,228.33,25.82945535]
["bitfinex","SOLUSD",1759422283354,32.4,228.37,228.35,0.9]
["bitfinex","SOLUSD",1759422284188,32.4,228.37,228.36,4.37905062]
["bitfinex","SOLUSD",1759422285487,32.4,228.37,228.35,0.9]
["bitfinex","SOLUSD",1759422285676,32.4,228.37,228.35,5.27918429]
["bitfinex","SOLUSD",1759422287267,32.4,228.37,228.35,0.9]
["bitfinex","SOLUSD",1759422287683,32.26,228.36,228.35,1.55]
["bitfinex","SOLUSD",1759422287988,0.1,228.37,228.35,5.27921996]
["bitfinex","SOLUSD",1759422288167,32.26,228.36,228.35,5.27921996]
["bitfinex","SOLUSD",1759422288362,0.1,228.37,228.35,5.92921996]
["bitfinex","SOLUSD",1759422288576,32.26,228.36,228.35,5.92921996]
["bitfinex","SOLUSD",1759422289078,32.26,228.36,228.35,5.27921996]
["bitfinex","SOLUSD",1759422289280,32.26,228.36,228.35,5.92921996]
["bitfinex","SOLUSD",1759422290681,0.1,228.37,228.35,5.92921996]
["bitfinex","SOLUSD",1759422290879,0.1,228.37,228.36,0.65]
["bitfinex","SOLUSD",1759422291381,32.36,228.37,228.36,0.65]
["bitfinex","SOLUSD",1759422291768,0.1,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759422291998,32.34,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759422292180,32.34,228.4,228.39,21.45]
["bitfinex","SOLUSD",1759422292380,32.34,228.4,228.39,25.82847541]
["bitfinex","SOLUSD",1759422292996,32.34,228.4,228.39,25.17847541]
["bitfinex","SOLUSD",1759422293325,32.34,228.4,228.39,4.37847541]
["bitfinex","SOLUSD",1759422293993,32.34,228.4,228.38,4.37866713]
["bitfinex","SOLUSD",1759422294299,32.34,228.4,228.38,5.02866713]
["bitfinex","SOLUSD",1759422295275,32.34,228.4,228.39,0.65]
["bitfinex","SOLUSD",1759422297585,32.34,228.4,228.39,5.02847541]
["bitfinex","SOLUSD",1759422298502,32.34,228.4,228.39,4.37847541]
["bitfinex","SOLUSD",1759422298995,0.1,228.4,228.37,4.37885886]
["bitfinex","SOLUSD",1759422299179,32.22,228.39,228.37,5.02885886]
["bitfinex","SOLUSD",1759422299372,32.22,228.39,228.38,0.65]
["bitfinex","SOLUSD",1759422299578,0.1,228.4,228.38,0.65]
["bitfinex","SOLUSD",1759422299812,0.1,228.4,228.39,0.65]
["bitfinex","SOLUSD",1759422299978,32.32,228.4,228.39,0.65]
["bitfinex","SOLUSD",1759422300487,32.32,228.4,228.37,15.32600603]
["bitfinex","SOLUSD",1759422300838,32.32,228.4,228.38,0.65]
["bitfinex","SOLUSD",1759422301181,0.1,228.42,228.39,21.45]
["bitfinex","SOLUSD",1759422301383,16.0,228.42,228.39,21.45]
["bitfinex","SOLUSD",1759422301584,16.0,228.42,228.4,0.71]
["bitfinex","SOLUSD",1759422301913,16.0,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759422302080,16.0,228.42,228.41,5.08809202]
["bitfinex","SOLUSD",1759422302603,32.32,228.42,228.41,5.08809202]
["bitfinex","SOLUSD",1759422303704,32.32,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759422304629,32.32,228.42,228.37,0.71]
["bitfinex","SOLUSD",1759422304800,32.32,228.42,228.36,25.17903528]
["bitfinex","SOLUSD",1759422305296,32.32,228.42,228.38,20.8]
["bitfinex","SOLUSD",1759422305501,32.74,228.42,228.38,20.8]
["bitfinex","SOLUSD",1759422305830,32.32,228.42,228.38,20.8]
["bitfinex","SOLUSD",1759422306017,32.2,228.41,228.39,0.71]
["bitfinex","SOLUSD",1759422306333,32.2,228.41,228.38,20.8]
["bitfinex","SOLUSD",1759422306524,32.2,228.41,228.38,21.51]
["bitfinex","SOLUSD",1759422308101,32.2,228.41,228.38,0.71]
["bitfinex","SOLUSD",1759422308429,0.42,228.4,228.35,0.9]
["bitfinex","SOLUSD",1759422308749,2.85493068,228.38,228.35,0.9]
["bitfinex","SOLUSD",1759422309040,2.85493068,228.39,228.33,20.8]
["bitfinex","SOLUSD",1759422309221,0.42,228.37,228.31,0.71]
["bitfinex","SOLUSD",1759422309809,0.42,228.37,228.3,4.38017105]
["bitfinex","SOLUSD",1759422310124,36.57812846,228.41,228.33,20.8]
["bitfinex","SOLUSD",1759422310125,2.85493068,228.39,228.33,20.8]
["bitfinex","SOLUSD",1759422310330,3.27493068,228.39,228.33,20.8]
["bitfinex","SOLUSD",1759422310537,7.65345607,228.39,228.31,5.09000566]
["bitfinex","SOLUSD",1759422311014,0.1,228.42,228.35,10.87647521]
["bitfinex","SOLUSD",1759422311338,0.1,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759422311636,32.28,228.45,228.44,20.8]
["bitfinex","SOLUSD",1759422311932,32.28,228.45,228.44,21.51]
["bitfinex","SOLUSD",1759422312429,32.28,228.45,228.4,0.71]
["bitfinex","SOLUSD",1759422312732,32.28,228.45,228.39,20.8]
["bitfinex","SOLUSD",1759422314135,35.13493068,228.45,228.39,20.8]
["bitfinex","SOLUSD",1759422314431,39.51231326,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759422314639,40.03231326,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759422315423,37.17738258,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759422315618,36.65738258,228.45,228.4,20.8]
["bitfinex","SOLUSD",1759422315825,0.52,228.44,228.38,0.71]
["bitfinex","SOLUSD",1759422316429,39.51231326,228.45,228.38,0.71]
["bitfinex","SOLUSD",1759422316718,36.65738258,228.45,228.38,0.71]
["bitfinex","SOLUSD",1759422316923,3.37493068,228.44,228.38,20.8]
["bitfinex","SOLUSD",1759422317121,2.85493068,228.43,228.35,21.51]
["bitfinex","SOLUSD",1759422317323,2.85493068,228.38,228.31,0.71]
["bitfinex","SOLUSD",1759422317538,47.60069621,228.45,228.26,37.1960161]
["bitfinex","SOLUSD",1759422317539,2.85493068,228.36,228.28,0.71]
["bitfinex","SOLUSD",1759422317722,32.18,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759422317918,32.18,228.35,228.3,0.71]
["bitfinex","SOLUSD",1759422318127,32.18,228.35,228.27,7.96694547]
["bitfinex","SOLUSD",1759422318323,32.18,228.35,228.31,5.08987435]
["bitfinex","SOLUSD",1759422318522,32.18,228.34,228.31,4.37987435]
["bitfinex","SOLUSD",1759422318728,32.18,228.34,228.31,0.71]
["bitfinex","SOLUSD",1759422319022,32.18,228.34,228.33,0.9]
["bitfinex","SOLUSD",1759422320123,32.7,228.34,228.33,0.9]
["bitfinex","SOLUSD",1759422320324,39.93436485,228.34,228.26,4.38096907]
["bitfinex","SOLUSD",1759422320519,2.85493068,228.33,228.25,0.71]
["bitfinex","SOLUSD",1759422320829,2.85493068,228.33,228.25,5.09115278]
["bitfinex","SOLUSD",1759422321525,37.07943417,228.34,228.25,5.09115278]
["bitfinex","SOLUSD",1759422321526,3.37493068,228.32,228.25,5.09115278]
["bitfinex","SOLUSD",1759422321723,10.94736131,228.37,228.26,0.71]
["bitfinex","SOLUSD",1759422321724,32.16,228.31,228.26,0.71]
["bitfinex","SOLUSD",1759422321920,32.16,228.31,228.27,0.71]
["bitfinex","SOLUSD",1759422322121,32.16,228.3,228.28,20.8]
["bitfinex","SOLUSD",1759422322425,32.16,228.29,228.28,25.18058524]
["bitfinex","SOLUSD",1759422322820,32.16,228.29,228.28,20.8]
["bitfinex","SOLUSD",1759422323221,32.68,228.29,228.21,0.7]
["bitfinex","SOLUSD",1759422323533,32.16,228.29,228.21,0.7]
["bitfinex","SOLUSD",1759422323735,32.16,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759422324044,32.16,228.29,228.24,0.7]
["bitfinex","SOLUSD",1759422324352,32.16,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759422324943,32.16,228.29,228.24,5.08135296]
["bitfinex","SOLUSD",1759422325144,32.16,228.29,228.25,0.7]
["bitfinex","SOLUSD",1759422325448,3.37493068,228.34,228.26,0.7]
["bitfinex","SOLUSD",1759422325745,32.16,228.33,228.26,0.7]
["bitfinex","SOLUSD",1759422326126,0.52,228.35,228.26,0.7]
["bitfinex","SOLUSD",1759422326435,32.16,228.34,228.27,15.33272001]
["bitfinex","SOLUSD",1759422326641,32.16,228.33,228.28,0.7]
["bitfinex","SOLUSD",1759422326848,32.16,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759422327026,32.16,228.33,228.27,15.33272001]
["bitfinex","SOLUSD",1759422327351,32.16,228.33,228.27,4.38077714]
["bitfinex","SOLUSD",1759422327567,0.52,228.32,228.27,4.38077714]
["bitfinex","SOLUSD",1759422327853,0.52,228.31,228.27,4.38077714]
["bitfinex","SOLUSD",1759422328036,32.68,228.33,228.27,4.38077714]
["bitfinex","SOLUSD",1759422328545,32.68,228.33,228.25,15.33406351]
["bitfinex","SOLUSD",1759422329251,32.68,228.33,228.25,16.03406351]
["bitfinex","SOLUSD",1759422329548,35.53493068,228.33,228.25,5.081161]
["bitfinex","SOLUSD",1759422330243,32.68,228.33,228.25,16.03406351]
["bitfinex","SOLUSD",1759422331251,0.52,228.38,228.28,20.8]
["bitfinex","SOLUSD",1759422331453,0.52,228.4,228.29,0.71]
["bitfinex","SOLUSD",1759422331758,32.16,228.39,228.29,0.71]
["bitfinex","SOLUSD",1759422332643,0.52,228.38,228.32,20.8]
["bitfinex","SOLUSD",1759422332832,0.52,228.38,228.3,4.38020148]
["bitfinex","SOLUSD",1759422333651,0.52,228.37,228.3,4.38020148]
["bitfinex","SOLUSD",1759422334028,3.37493068,228.36,228.3,4.38020148]
["bitfinex","SOLUSD",1759422334239,2.85493068,228.33,228.23,11.01]
["bitfinex","SOLUSD",1759422334430,32.66,228.32,228.24,0.71]
["bitfinex","SOLUSD",1759422334768,35.51493068,228.31,228.23,10.3]
["bitfinex","SOLUSD",1759422334949,3.37493068,228.3,228.23,10.3]
["bitfinex","SOLUSD",1759422335262,0.52,228.29,228.23,10.3]
["bitfinex","SOLUSD",1759422336123,0.52,228.29,228.21,4.38192603]
["bitfinex","SOLUSD",1759422336320,0.52,228.29,228.22,0.71]
["bitfinex","SOLUSD",1759422336547,0.52,228.29,228.23,4.38154493]
["bitfinex","SOLUSD",1759422337752,0.52,228.29,228.22,0.71]
["bitfinex","SOLUSD",1759422338262,3.37493068,228.28,228.18,11.66592115]
["bitfinex","SOLUSD",1759422338550,3.37493068,228.28,228.18,5.09249151]
["bitfinex","SOLUSD",1759422338751,3.37493068,228.28,228.19,0.71]
["bitfinex","SOLUSD",1759422339262,3.37493068,228.27,228.19,0.71]
["bitfinex","SOLUSD",1759422340131,3.37493068,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759422341748,7.23577679,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759422341947,3.37493068,228.26,228.2,4.38212094]
["bitfinex","SOLUSD",1759422342157,3.37493068,228.25,228.18,4.38250503]
["bitfinex","SOLUSD",1759422342355,32.64,228.24,228.16,4.38269746]
["bitfinex","SOLUSD",1759422342551,3.37493068,228.23,228.16,4.38269746]
["bitfinex","SOLUSD",1759422344765,0.52,228.23,228.16,4.38269746]
["bitfinex","SOLUSD",1759422345452,0.52,228.23,228.16,15.33992046]
["bitfinex","SOLUSD",1759422345961,2.85493068,228.22,228.16,4.38269746]
["bitfinex","SOLUSD",1759422346365,3.37493068,228.23,228.16,4.38269746]
["bitfinex","SOLUSD",1759422346946,32.12,228.24,228.17,0.71]
["bitfinex","SOLUSD",1759422347153,34.97493068,228.24,228.17,0.71]
["bitfinex","SOLUSD",1759422347543,2.85493068,228.24,228.17,0.71]
["bitfinex","SOLUSD",1759422347748,32.12,228.23,228.17,0.71]
["bitfinex","SOLUSD",1759422348158,32.12,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759422348447,32.12,228.23,228.18,5.09250503]
["bitfinex","SOLUSD",1759422348653,32.12,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759422348862,32.12,228.23,228.16,0.71]
["bitfinex","SOLUSD",1759422349466,32.12,228.23,228.15,4.38301886]
["bitfinex","SOLUSD",1759422349467,34.46990575,228.23,228.15,15.34072212]
["bitfinex","SOLUSD",1759422349870,2.34990575,228.22,228.15,4.38301886]
["bitfinex","SOLUSD",1759422350057,36.50155004,228.23,228.14,0.91]
["bitfinex","SOLUSD",1759422350058,6.21202669,228.2,228.14,0.2]
["bitfinex","SOLUSD",1759422350258,1.82990575,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422350472,32.12,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422350876,34.46990575,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422351172,32.64,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422351359,32.12,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422352184,32.12,228.17,228.14,4.58325553]
["bitfinex","SOLUSD",1759422352474,33.94990575,228.17,228.14,4.58325553]
["bitfinex","SOLUSD",1759422352697,32.12,228.16,228.14,4.58325553]
["bitfinex","SOLUSD",1759422352980,32.12,228.16,228.15,0.71]
["bitfinex","SOLUSD",1759422353362,1.82990575,228.22,228.15,0.71]
["bitfinex","SOLUSD",1759422353567,0.52,228.25,228.15,0.71]
["bitfinex","SOLUSD",1759422353883,18.64,228.24,228.17,20.8]
["bitfinex","SOLUSD",1759422354087,32.1,228.23,228.18,0.71]
["bitfinex","SOLUSD",1759422354383,32.1,228.22,228.21,20.8]
["bitfinex","SOLUSD",1759422354552,0.52,228.32,228.21,20.8]
["bitfinex","SOLUSD",1759422354553,0.52,228.32,228.22,20.8]
["bitfinex","SOLUSD",1759422354887,1.82990575,228.33,228.22,21.51]
["bitfinex","SOLUSD",1759422355058,1.82990575,228.33,228.23,0.71]
["bitfinex","SOLUSD",1759422355360,33.92990575,228.32,228.23,0.71]
["bitfinex","SOLUSD",1759422355561,32.1,228.31,228.23,0.71]
["bitfinex","SOLUSD",1759422355867,1.82990575,228.35,228.23,0.71]
["bitfinex","SOLUSD",1759422356061,1.82990575,228.38,228.27,20.8]
["bitfinex","SOLUSD",1759422356262,0.52,228.4,228.29,15.33137674]
["bitfinex","SOLUSD",1759422356263,36.49305444,228.37,228.29,15.33137674]
["bitfinex","SOLUSD",1759422356479,4.39305444,228.35,228.29,15.33137674]
["bitfinex","SOLUSD",1759422356984,4.39305444,228.35,228.3,0.71]
["bitfinex","SOLUSD",1759422357199,4.39305444,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759422357405,4.39305444,228.34,228.29,5.09039335]
["bitfinex","SOLUSD",1759422357579,4.39305444,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759422357782,4.39305444,228.34,228.29,5.09039335]
["bitfinex","SOLUSD",1759422358310,32.62,228.37,228.3,0.71]
["bitfinex","SOLUSD",1759422358466,4.39305444,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759422358791,4.39305444,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759422359363,4.39305444,228.35,228.3,0.71]
["bitfinex","SOLUSD",1759422359673,32.1,228.34,228.31,0.71]
["bitfinex","SOLUSD",1759422359879,32.1,228.33,228.31,0.71]
["bitfinex","SOLUSD",1759422360067,4.39305444,228.39,228.32,0.71]
["bitfinex","SOLUSD",1759422360392,36.49305444,228.38,228.33,4.37962597]
["bitfinex","SOLUSD",1759422360586,458.62828222,228.42,228.33,15.32869091]
["bitfinex","SOLUSD",1759422360771,458.62828222,228.42,228.34,0.71]
["bitfinex","SOLUSD",1759422360975,32.08,228.41,228.36,20.8]
["bitfinex","SOLUSD",1759422361166,32.08,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759422361361,4.91305444,228.4,228.3,10.95031425]
["bitfinex","SOLUSD",1759422361585,4.39305444,228.36,228.3,0.67]
["bitfinex","SOLUSD",1759422361787,32.08,228.35,228.3,0.67]
["bitfinex","SOLUSD",1759422361966,32.08,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759422362167,32.08,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759422362168,32.08,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759422362366,32.08,228.35,228.33,0.67]
["bitfinex","SOLUSD",1759422362586,32.08,228.35,228.34,0.67]
["bitfinex","SOLUSD",1759422362890,32.08,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759422363078,32.08,228.34,228.32,0.67]
["bitfinex","SOLUSD",1759422363277,32.08,228.34,228.33,0.67]
["bitfinex","SOLUSD",1759422364380,4.39305444,228.39,228.34,4.37943417]
["bitfinex","SOLUSD",1759422364684,4.39305444,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759422365370,32.08,228.38,228.34,4.37943417]
["bitfinex","SOLUSD",1759422365694,32.08,228.38,228.34,15.32801961]
["bitfinex","SOLUSD",1759422365882,36.47305444,228.38,228.34,15.32801961]
["bitfinex","SOLUSD",1759422366068,4.39305444,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759422366470,4.39305444,228.37,228.32,4.37981779]
["bitfinex","SOLUSD",1759422366693,4.39305444,228.37,228.32,15.99936228]
["bitfinex","SOLUSD",1759422366997,4.39305444,228.37,228.33,0.67]
["bitfinex","SOLUSD",1759422367687,4.39305444,228.37,228.29,15.33137674]
["bitfinex","SOLUSD",1759422367889,4.39305444,228.35,228.29,16.00137674]
["bitfinex","SOLUSD",1759422368423,4.39305444,228.36,228.29,16.00137674]
["bitfinex","SOLUSD",1759422368594,4.39305444,228.36,228.3,0.67]
["bitfinex","SOLUSD",1759422369707,4.39305444,228.33,228.32,10.3]
["bitfinex","SOLUSD",1759422369995,32.06,228.33,228.32,14.67981779]
["bitfinex","SOLUSD",1759422370375,36.97305444,228.33,228.32,10.3]
["bitfinex","SOLUSD",1759422370597,36.97305444,228.33,228.25,4.381161]
["bitfinex","SOLUSD",1759422370801,36.45305444,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422370975,32.06,228.33,228.26,0.67]
["bitfinex","SOLUSD",1759422371178,4.39305444,228.32,228.26,0.67]
["bitfinex","SOLUSD",1759422372196,4.39305444,228.32,228.27,15.33272001]
["bitfinex","SOLUSD",1759422372401,4.39305444,228.32,228.28,0.67]
["bitfinex","SOLUSD",1759422372600,0.52,228.35,228.28,0.67]
["bitfinex","SOLUSD",1759422372903,32.04,228.34,228.28,0.67]
["bitfinex","SOLUSD",1759422373203,4.39305444,228.33,228.28,0.67]
["bitfinex","SOLUSD",1759422373383,4.39305444,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759422373585,4.39305444,228.36,228.3,0.67]
["bitfinex","SOLUSD",1759422373898,32.04,228.35,228.3,0.67]
["bitfinex","SOLUSD",1759422374095,4.39305444,228.38,228.32,15.32936228]
["bitfinex","SOLUSD",1759422374295,32.04,228.37,228.32,15.32936228]
["bitfinex","SOLUSD",1759422374482,4.39305444,228.36,228.32,15.32936228]
["bitfinex","SOLUSD",1759422374683,4.39305444,228.36,228.34,10.2]
["bitfinex","SOLUSD",1759422376408,1.82778349,228.36,228.34,14.57932333]
["bitfinex","SOLUSD",1759422376813,1.82778349,228.35,228.34,10.2]
["bitfinex","SOLUSD",1759422377802,33.86778349,228.35,228.34,10.2]
["bitfinex","SOLUSD",1759422377979,33.86778349,228.35,228.26,0.67]
["bitfinex","SOLUSD",1759422377980,34.38778349,228.35,228.26,0.67]
["bitfinex","SOLUSD",1759422378310,1.82778349,228.31,228.26,5.05095042]
["bitfinex","SOLUSD",1759422378477,32.04,228.3,228.27,0.67]
["bitfinex","SOLUSD",1759422378674,32.04,228.3,228.28,0.67]
["bitfinex","SOLUSD",1759422378904,32.04,228.29,228.28,0.67]
["bitfinex","SOLUSD",1759422379793,32.04,228.29,228.28,10.2]
["bitfinex","SOLUSD",1759422380119,1.82778349,228.31,228.28,10.2]
["bitfinex","SOLUSD",1759422380319,1.82778349,228.32,228.28,10.87]
["bitfinex","SOLUSD",1759422380497,32.02,228.31,228.28,10.2]
["bitfinex","SOLUSD",1759422380698,32.02,228.31,228.29,0.67]
["bitfinex","SOLUSD",1759422380916,32.02,228.31,228.28,10.2]
["bitfinex","SOLUSD",1759422381116,32.02,228.31,228.28,10.87]
["bitfinex","SOLUSD",1759422381501,1.82778349,228.33,228.28,10.87]
["bitfinex","SOLUSD",1759422381697,2.34778349,228.32,228.28,10.2]
["bitfinex","SOLUSD",1759422381920,9.13891745,228.29,228.18,0.67]
["bitfinex","SOLUSD",1759422382220,1.82778349,228.21,228.18,0.67]
["bitfinex","SOLUSD",1759422382518,32.02,228.2,228.18,0.67]
["bitfinex","SOLUSD",1759422382723,32.02,228.2,228.14,0.2]
["bitfinex","SOLUSD",1759422382929,33.84778349,228.2,228.14,0.87]
["bitfinex","SOLUSD",1759422383097,1.82778349,228.18,228.14,0.87]
["bitfinex","SOLUSD",1759422383409,1.82778349,228.19,228.15,0.67]
["bitfinex","SOLUSD",1759422383616,1.82778349,228.18,228.15,0.67]
["bitfinex","SOLUSD",1759422383819,1.82778349,228.19,228.15,0.67]
["bitfinex","SOLUSD",1759422384005,1.82778349,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422384327,0.52,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422384535,0.52,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422384825,15.25896574,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422384999,36.42203373,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422385203,4.40203373,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422386706,32.02,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422386707,36.42203373,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422387029,40.8045804,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422387919,32.02,228.17,228.15,0.68]
["bitfinex","SOLUSD",1759422390008,32.02,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422390215,4.38271054,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422390423,4.40203373,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422390629,32.02,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422390802,32.02,228.17,228.14,0.88]
["bitfinex","SOLUSD",1759422392503,4.38207127,228.21,228.15,0.68]
["bitfinex","SOLUSD",1759422392830,32.02,228.2,228.15,0.68]
["bitfinex","SOLUSD",1759422393446,36.40215964,228.2,228.15,0.68]
["bitfinex","SOLUSD",1759422393643,39.06166429,228.23,228.15,79.1]
["bitfinex","SOLUSD",1759422393935,32.0,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759422395645,36.3818002,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759422396151,32.0,228.22,228.16,79.78]
["bitfinex","SOLUSD",1759422396318,34.16,228.23,228.16,79.78]
["bitfinex","SOLUSD",1759422396633,32.0,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759422397141,32.0,228.22,228.18,0.68]
["bitfinex","SOLUSD",1759422397524,32.0,228.22,228.19,0.68]
["bitfinex","SOLUSD",1759422397722,32.0,228.22,228.14,4.58319849]
["bitfinex","SOLUSD",1759422397723,34.16,228.23,228.2,0.68]
["bitfinex","SOLUSD",1759422397959,32.0,228.22,228.2,0.68]
["bitfinex","SOLUSD",1759422398124,32.0,228.22,228.18,0.68]
["bitfinex","SOLUSD",1759422398318,32.0,228.22,228.16,0.68]
["bitfinex","SOLUSD",1759422398513,34.16,228.23,228.17,0.68]
["bitfinex","SOLUSD",1759422398721,32.0,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759422399337,32.0,228.22,228.18,0.68]
["bitfinex","SOLUSD",1759422399654,0.67,228.29,228.2,10.87647521]
["bitfinex","SOLUSD",1759422399818,0.67,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759422399819,32.0,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759422400216,0.67,228.27,228.19,21.48]
["bitfinex","SOLUSD",1759422400422,0.67,228.27,228.19,20.8]
["bitfinex","SOLUSD",1759422400635,32.0,228.28,228.2,0.68]
["bitfinex","SOLUSD",1759422401034,32.0,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759422401252,32.0,228.26,228.24,0.68]
["bitfinex","SOLUSD",1759422401424,32.0,228.25,228.23,20.8]
["bitfinex","SOLUSD",1759422401724,32.0,228.25,228.24,25.18135296]
["bitfinex","SOLUSD",1759422402135,32.0,228.25,228.24,25.86135296]
["bitfinex","SOLUSD",1759422404554,32.0,228.25,228.24,49.67807053]
["bitfinex","SOLUSD",1759422407753,32.0,228.25,228.24,38.12159532]
["bitfinex","SOLUSD",1759422408119,0.1,228.46,228.24,38.80159532]
["bitfinex","SOLUSD",1759422408458,0.67,228.34,228.25,11.55647521]
["bitfinex","SOLUSD",1759422408650,31.96,228.33,228.25,11.55647521]
["bitfinex","SOLUSD",1759422408953,31.96,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759422409127,32.63,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759422409556,0.67,228.32,228.29,20.8]
["bitfinex","SOLUSD",1759422409957,31.96,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759422410145,32.63,228.33,228.29,24.23935917]
["bitfinex","SOLUSD",1759422410548,0.67,228.32,228.29,24.23935917]
["bitfinex","SOLUSD",1759422411058,31.96,228.33,228.3,4.38020148]
["bitfinex","SOLUSD",1759422411260,0.67,228.38,228.33,20.8]
["bitfinex","SOLUSD",1759422411458,31.96,228.37,228.33,20.8]
["bitfinex","SOLUSD",1759422412154,0.67,228.36,228.33,20.8]
["bitfinex","SOLUSD",1759422412540,0.67,228.35,228.33,20.8]
["bitfinex","SOLUSD",1759422413337,0.67,228.38,228.33,25.17958011]
["bitfinex","SOLUSD",1759422413658,32.63,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422413860,0.67,228.36,228.32,20.8]
["bitfinex","SOLUSD",1759422414163,0.67,228.35,228.3,20.8]
["bitfinex","SOLUSD",1759422414345,0.67,228.34,228.3,25.18018072]
["bitfinex","SOLUSD",1759422414547,0.67,228.33,228.3,25.18018072]
["bitfinex","SOLUSD",1759422414744,0.67,228.36,228.3,25.18018072]
["bitfinex","SOLUSD",1759422415164,0.67,228.35,228.32,20.8]
["bitfinex","SOLUSD",1759422415547,32.63,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422415758,0.67,228.36,228.3,15.33068444]
["bitfinex","SOLUSD",1759422416139,31.94,228.35,228.3,15.33068444]
["bitfinex","SOLUSD",1759422416360,32.61,228.35,228.3,15.33068444]
["bitfinex","SOLUSD",1759422416859,0.67,228.34,228.3,25.18018072]
["bitfinex","SOLUSD",1759422417433,0.67,228.34,228.3,15.33068444]
["bitfinex","SOLUSD",1759422417642,31.94,228.33,228.3,15.33068444]
["bitfinex","SOLUSD",1759422417848,31.94,228.32,228.3,15.33068444]
["bitfinex","SOLUSD",1759422418945,31.94,228.32,228.3,4.38018072]
["bitfinex","SOLUSD",1759422419263,31.94,228.32,228.28,20.8]
["bitfinex","SOLUSD",1759422419462,31.94,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759422419671,31.94,228.32,228.28,24.36534322]
["bitfinex","SOLUSD",1759422420356,31.94,228.32,228.29,15.33137674]
["bitfinex","SOLUSD",1759422421672,0.71,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422421874,32.63,228.36,228.32,20.8]
["bitfinex","SOLUSD",1759422422061,0.71,228.35,228.32,20.8]
["bitfinex","SOLUSD",1759422422368,0.71,228.34,228.32,20.8]
["bitfinex","SOLUSD",1759422422540,0.71,228.33,228.29,25.18039335]
["bitfinex","SOLUSD",1759422423572,31.92,228.36,228.29,36.13137674]
["bitfinex","SOLUSD",1759422423862,0.71,228.39,228.32,20.8]
["bitfinex","SOLUSD",1759422424164,31.92,228.38,228.33,0.71]
["bitfinex","SOLUSD",1759422424667,459.33828222,228.42,228.37,20.8]
["bitfinex","SOLUSD",1759422424861,32.63,228.41,228.37,20.8]
["bitfinex","SOLUSD",1759422425241,0.71,228.4,228.37,20.8]
["bitfinex","SOLUSD",1759422425642,0.71,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759422426374,0.71,228.4,228.38,4.37866713]
["bitfinex","SOLUSD",1759422426544,0.71,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759422426871,0.71,228.39,228.37,20.8]
["bitfinex","SOLUSD",1759422427057,0.71,228.38,228.37,20.8]
["bitfinex","SOLUSD",1759422427257,0.71,228.38,228.31,10.94970574]
["bitfinex","SOLUSD",1759422427473,0.71,228.37,228.31,10.94970574]
["bitfinex","SOLUSD",1759422427674,32.61,228.36,228.31,10.94970574]
["bitfinex","SOLUSD",1759422427879,0.71,228.35,228.34,20.8]
["bitfinex","SOLUSD",1759422428368,31.9,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759422428574,3.56532835,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759422428776,3.56532835,228.34,228.29,4.38039335]
["bitfinex","SOLUSD",1759422428949,3.56532835,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759422429278,0.71,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759422429576,32.61,228.31,228.28,4.38050754]
["bitfinex","SOLUSD",1759422429750,32.61,228.31,228.25,3.5614033]
["bitfinex","SOLUSD",1759422429751,0.71,228.3,228.26,4.38096907]
["bitfinex","SOLUSD",1759422429950,0.71,228.3,228.28,20.8]
["bitfinex","SOLUSD",1759422431043,31.9,228.31,228.28,20.8]
["bitfinex","SOLUSD",1759422431359,0.71,228.3,228.28,20.8]
["bitfinex","SOLUSD",1759422432047,31.9,228.31,228.29,4.38039335]
["bitfinex","SOLUSD",1759422432249,31.9,228.3,228.29,5.09039335]
["bitfinex","SOLUSD",1759422433269,31.9,228.3,228.29,16.04137674]
["bitfinex","SOLUSD",1759422433855,31.9,228.3,228.29,15.33137674]
["bitfinex","SOLUSD",1759422434248,0.71,228.34,228.32,20.8]
["bitfinex","SOLUSD",1759422434476,31.9,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422434676,32.61,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422434891,32.61,228.33,228.29,4.38039335]
["bitfinex","SOLUSD",1759422435053,0.71,228.32,228.29,4.38039335]
["bitfinex","SOLUSD",1759422435352,31.9,228.33,228.29,25.18039335]
["bitfinex","SOLUSD",1759422435353,0.71,228.31,228.29,25.18039335]
["bitfinex","SOLUSD",1759422435552,0.71,228.31,228.23,10.95372215]
["bitfinex","SOLUSD",1759422435553,3.56532835,228.31,228.23,10.95372215]
["bitfinex","SOLUSD",1759422435754,0.71,228.3,228.24,4.38135296]
["bitfinex","SOLUSD",1759422436017,0.71,228.29,228.23,10.95372215]
["bitfinex","SOLUSD",1759422436152,31.88,228.28,228.26,20.8]
["bitfinex","SOLUSD",1759422436481,0.71,228.27,228.23,15.33526708]
["bitfinex","SOLUSD",1759422436650,0.71,228.26,228.23,4.38154493]
["bitfinex","SOLUSD",1759422436849,0.71,228.25,228.23,25.18154493]
["bitfinex","SOLUSD",1759422437050,0.71,228.24,228.23,25.18154493]
["bitfinex","SOLUSD",1759422437246,0.71,228.24,228.21,4.38192892]
["bitfinex","SOLUSD",1759422437480,32.59,228.23,228.21,25.18192892]
["bitfinex","SOLUSD",1759422437684,32.59,228.22,228.21,4.38192892]
["bitfinex","SOLUSD",1759422437883,32.59,228.22,228.17,10.95670652]
["bitfinex","SOLUSD",1759422438164,0.71,228.21,228.16,20.8]
["bitfinex","SOLUSD",1759422438361,0.71,228.2,228.15,4.3830813]
["bitfinex","SOLUSD",1759422438648,31.88,228.22,228.18,20.8]
["bitfinex","SOLUSD",1759422438871,0.71,228.21,228.15,18.78043821]
["bitfinex","SOLUSD",1759422439074,0.71,228.21,228.18,20.8]
["bitfinex","SOLUSD",1759422439482,0.71,228.2,228.18,20.8]
["bitfinex","SOLUSD",1759422440067,31.88,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759422440481,32.59,228.22,228.19,4.38231298]
["bitfinex","SOLUSD",1759422441073,0.71,228.25,228.22,20.8]
["bitfinex","SOLUSD",1759422441284,32.59,228.24,228.22,20.8]
["bitfinex","SOLUSD",1759422441597,0.71,228.23,228.22,20.8]
["bitfinex","SOLUSD",1759422442287,0.71,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422445378,0.66,228.23,228.16,10.95707593]
["bitfinex","SOLUSD",1759422445570,0.66,228.22,228.18,20.8]
["bitfinex","SOLUSD",1759422445868,0.66,228.21,228.18,20.8]
["bitfinex","SOLUSD",1759422446073,0.66,228.21,228.2,20.8]
["bitfinex","SOLUSD",1759422446367,31.88,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759422446368,0.66,228.23,228.2,25.18212094]
["bitfinex","SOLUSD",1759422446683,68.72120546,228.36,228.2,25.18212094]
["bitfinex","SOLUSD",1759422446684,2.85532835,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759422446981,2.85532835,228.3,228.2,4.38212094]
["bitfinex","SOLUSD",1759422447168,32.52,228.29,228.2,4.38212094]
["bitfinex","SOLUSD",1759422447362,0.66,228.28,228.22,20.8]
["bitfinex","SOLUSD",1759422447770,31.86,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759422447973,0.66,228.26,228.2,25.18212094]
["bitfinex","SOLUSD",1759422448176,32.52,228.27,228.2,25.86212094]
["bitfinex","SOLUSD",1759422448586,32.52,228.27,228.2,36.8174233]
["bitfinex","SOLUSD",1759422450471,31.86,228.27,228.21,0.68]
["bitfinex","SOLUSD",1759422450668,0.66,228.29,228.21,0.68]
["bitfinex","SOLUSD",1759422450887,32.52,228.28,228.21,0.68]
["bitfinex","SOLUSD",1759422451195,31.86,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759422451383,0.69,228.26,228.21,79.1]
["bitfinex","SOLUSD",1759422451696,32.55,228.25,228.21,99.9]
["bitfinex","SOLUSD",1759422451874,32.55,228.24,228.23,20.8]
["bitfinex","SOLUSD",1759422452388,31.86,228.24,228.23,25.18154493]
["bitfinex","SOLUSD",1759422453374,31.86,228.24,228.23,20.8]
["bitfinex","SOLUSD",1759422453684,31.86,228.24,228.23,25.18154493]
["bitfinex","SOLUSD",1759422453868,35.40532835,228.24,228.18,4.38250503]
["bitfinex","SOLUSD",1759422454068,0.69,228.23,228.2,20.8]
["bitfinex","SOLUSD",1759422454270,0.69,228.22,228.2,20.8]
["bitfinex","SOLUSD",1759422454471,3.54532835,228.21,228.11,0.72]
["bitfinex","SOLUSD",1759422454679,2.85532835,228.2,228.11,0.72]
["bitfinex","SOLUSD",1759422454893,31.86,228.19,228.11,21.52]
["bitfinex","SOLUSD",1759422455092,31.86,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759422455394,32.55,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759422455976,32.55,228.19,228.15,25.1830813]
["bitfinex","SOLUSD",1759422456297,0.69,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759422456601,2.85532835,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422456798,0.69,228.16,228.14,21.0]
["bitfinex","SOLUSD",1759422456996,0.69,228.15,228.14,21.0]
["bitfinex","SOLUSD",1759422457570,0.69,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422457797,0.69,228.15,228.14,4.58327342]
["bitfinex","SOLUSD",1759422458570,0.69,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422459217,0.69,228.18,228.14,4.58327342]
["bitfinex","SOLUSD",1759422459387,0.69,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759422459595,31.84,228.2,228.15,79.1]
["bitfinex","SOLUSD",1759422459901,0.69,228.19,228.15,79.1]
["bitfinex","SOLUSD",1759422460080,0.69,228.18,228.14,15.54145699]
["bitfinex","SOLUSD",1759422460282,0.69,228.17,228.16,20.8]
["bitfinex","SOLUSD",1759422460719,0.69,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759422461000,32.53,228.18,228.14,25.38324988]
["bitfinex","SOLUSD",1759422461175,31.84,228.17,228.14,36.34143345]
["bitfinex","SOLUSD",1759422462601,31.84,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759422462908,31.84,228.16,228.14,36.34143345]
["bitfinex","SOLUSD",1759422464409,31.84,228.15,228.14,37.06143345]
["bitfinex","SOLUSD",1759422464783,31.84,228.15,228.14,36.34143345]
["bitfinex","SOLUSD",1759422466583,32.53,228.15,228.14,25.38324988]
["bitfinex","SOLUSD",1759422467904,32.53,228.15,228.14,21.0]
["bitfinex","SOLUSD",1759422468099,32.53,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422468495,35.38532835,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422470289,34.36116681,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422471199,32.53,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422471519,31.82,228.15,228.14,4.58327342]
["bitfinex","SOLUSD",1759422471717,32.51,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422472413,31.82,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422472623,0.69,228.17,228.14,4.58327342]
["bitfinex","SOLUSD",1759422472820,31.82,228.16,228.14,4.58327342]
["bitfinex","SOLUSD",1759422473391,31.82,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759422473699,0.69,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422474612,2.52116681,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422477724,0.69,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422477900,2.52116681,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422478095,0.69,228.17,228.14,4.58318793]
["bitfinex","SOLUSD",1759422478302,20.8,228.23,228.14,4.58318793]
["bitfinex","SOLUSD",1759422478303,2.52116681,228.2,228.14,4.58318793]
["bitfinex","SOLUSD",1759422478593,1.83116681,228.17,228.14,0.2]
["bitfinex","SOLUSD",1759422478810,1.83116681,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759422478997,31.8,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422479199,32.49,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422479400,31.8,228.15,228.14,4.58327342]
["bitfinex","SOLUSD",1759422479599,2.52116681,228.17,228.14,4.58327342]
["bitfinex","SOLUSD",1759422479829,32.49,228.16,228.14,4.58327342]
["bitfinex","SOLUSD",1759422480125,0.69,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422482330,32.49,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422482524,34.32116681,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422482705,38.70424811,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422483115,49.58072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422484306,43.36647521,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422484506,49.58072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422485709,17.78072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422485939,51.39189013,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422486822,56.88539056,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422487002,49.56072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422487826,56.88539056,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422488139,17.78072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422488308,49.56072332,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422489906,51.39189013,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422490721,56.88539056,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759422491830,10.87647521,228.14,228.06,0.2]
["bitfinex","SOLUSD",1759422492045,1.83116681,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422492206,31.78,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422492417,33.61116681,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422493239,34.31116681,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422493440,6.91578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422493737,38.69578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422494841,49.57226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422497042,47.04109396,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422497245,49.57226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422497547,6.91578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422497751,38.69578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422498213,6.91578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422498816,38.67578556,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422500522,49.55226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422501522,17.79226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422501849,49.55226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422502713,17.79226077,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422502918,20.8,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422503146,54.39116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422503346,55.09116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422503746,59.47617009,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422504250,36.14500328,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422504420,33.59116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422504921,31.76,228.05,228.04,0.91]
["bitfinex","SOLUSD",1759422505144,33.59116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422505620,31.76,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422505820,36.01116681,228.08,228.04,0.91]
["bitfinex","SOLUSD",1759422506045,31.76,228.07,228.04,5.29513744]
["bitfinex","SOLUSD",1759422506214,31.76,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759422506418,31.76,228.07,228.06,0.71]
["bitfinex","SOLUSD",1759422506636,33.59116681,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422506840,1.83116681,228.06,228.05,0.71]
["bitfinex","SOLUSD",1759422507029,33.59116681,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759422507230,33.59116681,228.07,228.06,0.71]
["bitfinex","SOLUSD",1759422507434,31.76,228.07,228.06,0.71]
["bitfinex","SOLUSD",1759422507829,33.59116681,228.07,228.04,0.91]
["bitfinex","SOLUSD",1759422508031,33.59116681,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422508331,33.59116681,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759422509169,31.76,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422509373,36.01116681,228.08,228.06,0.71]
["bitfinex","SOLUSD",1759422509374,34.18,228.08,228.06,0.71]
["bitfinex","SOLUSD",1759422509673,31.76,228.07,228.06,5.09481101]
["bitfinex","SOLUSD",1759422510160,31.76,228.07,228.06,0.71]
["bitfinex","SOLUSD",1759422510335,37.97582322,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422510654,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422510954,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422513352,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422513536,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422515759,4.38485512,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422515941,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422516353,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422516535,34.23116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422516732,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422517560,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422517759,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422517958,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422518168,31.74,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422518839,1.83116681,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422519042,31.74,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422519360,33.57116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422520734,31.74,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422520938,31.74,228.05,228.04,0.87]
["bitfinex","SOLUSD",1759422521631,31.74,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422521835,1.83116681,228.06,228.04,0.2]
["bitfinex","SOLUSD",1759422522171,31.72,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422523176,31.72,228.05,228.04,5.25519557]
["bitfinex","SOLUSD",1759422523473,34.18,228.08,228.04,5.25519557]
["bitfinex","SOLUSD",1759422523640,31.72,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759422523845,34.18,228.08,228.05,0.67]
["bitfinex","SOLUSD",1759422524043,31.72,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759422524564,31.72,228.07,228.04,4.58518261]
["bitfinex","SOLUSD",1759422524764,31.72,228.07,228.04,0.87]
["bitfinex","SOLUSD",1759422525140,31.72,228.07,228.04,0.2]
["bitfinex","SOLUSD",1759422525642,1.83116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422525961,33.55116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422526165,34.21116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422527252,38.59617009,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422527640,41.5423753,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422528347,4.77737202,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422528559,33.55116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422529058,31.7,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422529260,33.53116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422529466,34.19116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422529765,33.53116681,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422530267,31.7,228.05,228.04,0.2]
["bitfinex","SOLUSD",1759422530454,31.7,228.05,228.0,4.75596068]
["bitfinex","SOLUSD",1759422530663,31.7,228.05,228.0,4.38596068]
["bitfinex","SOLUSD",1759422531046,2.49116681,228.07,228.0,4.38596068]
["bitfinex","SOLUSD",1759422531365,2.94939487,228.08,228.0,15.35087296]
["bitfinex","SOLUSD",1759422531568,31.7,228.07,228.0,4.38596068]
["bitfinex","SOLUSD",1759422532467,0.66,228.06,228.0,25.18596068]
["bitfinex","SOLUSD",1759422532663,31.7,228.05,228.0,25.18596068]
["bitfinex","SOLUSD",1759422532871,31.7,228.05,228.0,25.82596068]
["bitfinex","SOLUSD",1759422533067,31.7,228.05,228.01,0.64]
["bitfinex","SOLUSD",1759422533671,31.7,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759422535753,31.7,228.05,228.01,4.38575019]
["bitfinex","SOLUSD",1759422536678,31.7,228.05,228.0,4.38596491]
["bitfinex","SOLUSD",1759422536862,31.7,228.05,228.0,5.02596491]
["bitfinex","SOLUSD",1759422538052,31.7,228.05,228.01,0.64]
["bitfinex","SOLUSD",1759422538251,31.7,228.05,228.0,4.38596491]
["bitfinex","SOLUSD",1759422538471,31.7,228.05,228.01,0.64]
["bitfinex","SOLUSD",1759422538753,31.7,228.05,228.02,0.64]
["bitfinex","SOLUSD",1759422538965,31.7,228.05,228.0,15.99087719]
["bitfinex","SOLUSD",1759422539781,31.68,228.04,228.0,15.99087719]
["bitfinex","SOLUSD",1759422540578,31.68,228.04,228.0,25.82596491]
["bitfinex","SOLUSD",1759422541478,32.34,228.04,228.0,25.18596491]
["bitfinex","SOLUSD",1759422541694,2.86319919,228.02,227.99,0.2]
["bitfinex","SOLUSD",1759422541851,34.54319919,228.01,227.99,0.2]
["bitfinex","SOLUSD",1759422542053,2.86319919,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759422542466,0.66,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759422542681,32.34,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759422542879,35.20319919,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759422543067,32.34,228.0,227.99,0.2]
["bitfinex","SOLUSD",1759422543686,32.34,228.0,227.99,4.58611042]
["bitfinex","SOLUSD",1759422543687,31.68,228.0,227.99,4.58611042]
["bitfinex","SOLUSD",1759422544056,31.68,228.0,227.99,25.38611042]
["bitfinex","SOLUSD",1759422544482,31.68,228.0,227.99,26.02611042]
["bitfinex","SOLUSD",1759422544872,0.66,228.06,227.99,36.99150363]
["bitfinex","SOLUSD",1759422545074,31.68,228.05,227.99,36.99150363]
["bitfinex","SOLUSD",1759422545864,2.95228386,228.08,228.0,0.64]
["bitfinex","SOLUSD",1759422546084,2.95228386,228.11,228.02,20.8]
["bitfinex","SOLUSD",1759422546293,10.68,228.1,228.08,20.8]
["bitfinex","SOLUSD",1759422546477,26.5,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759422547089,26.5,228.09,228.06,20.8]
["bitfinex","SOLUSD",1759422547402,27.16,228.09,228.03,0.64]
["bitfinex","SOLUSD",1759422547600,27.16,228.09,228.03,21.44]
["bitfinex","SOLUSD",1759422548095,26.5,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759422549393,27.16,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759422551388,0.66,228.08,228.04,4.38519557]
["bitfinex","SOLUSD",1759422552878,26.5,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759422553075,0.66,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759422553399,0.66,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422553568,0.66,228.08,228.05,20.8]
["bitfinex","SOLUSD",1759422553769,0.66,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759422553988,0.66,228.06,228.04,4.38519557]
["bitfinex","SOLUSD",1759422554300,0.66,228.05,228.03,4.38523548]
["bitfinex","SOLUSD",1759422554465,0.66,228.07,228.0,15.35063139]
["bitfinex","SOLUSD",1759422555192,0.66,228.07,228.03,18.8]
["bitfinex","SOLUSD",1759422555376,26.5,228.09,228.03,18.8]
["bitfinex","SOLUSD",1759422556177,26.5,228.09,228.03,19.44]
["bitfinex","SOLUSD",1759422556579,26.5,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759422556897,27.16,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759422557595,0.66,228.08,228.06,20.8]
["bitfinex","SOLUSD",1759422557896,26.5,228.09,228.06,21.44]
["bitfinex","SOLUSD",1759422558100,26.5,228.09,228.06,20.8]
["bitfinex","SOLUSD",1759422558598,26.5,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759422559189,26.5,228.09,228.07,4.38461875]
["bitfinex","SOLUSD",1759422560468,0.66,228.18,228.08,10.87647521]
["bitfinex","SOLUSD",1759422560699,0.66,228.18,228.09,4.38423429]
["bitfinex","SOLUSD",1759422560894,31.64,228.17,228.09,17.64614616]
["bitfinex","SOLUSD",1759422561103,31.64,228.17,228.09,15.34482002]
["bitfinex","SOLUSD",1759422561307,31.64,228.17,228.12,20.8]
["bitfinex","SOLUSD",1759422561605,32.3,228.17,228.12,20.8]
["bitfinex","SOLUSD",1759422561781,34.86,228.2,228.12,20.8]
["bitfinex","SOLUSD",1759422562287,31.62,228.19,228.12,20.8]
["bitfinex","SOLUSD",1759422562692,31.62,228.19,228.14,2.6]
["bitfinex","SOLUSD",1759422562880,32.28,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759422563080,0.66,228.18,228.17,20.8]
["bitfinex","SOLUSD",1759422564494,31.62,228.19,228.15,15.34078456]
["bitfinex","SOLUSD",1759422564495,31.62,228.19,228.18,20.8]
["bitfinex","SOLUSD",1759422564982,32.29,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759422565189,0.67,228.18,228.17,20.8]
["bitfinex","SOLUSD",1759422566997,0.67,228.18,228.17,25.18269711]
["bitfinex","SOLUSD",1759422567208,0.67,228.26,228.2,20.8]
["bitfinex","SOLUSD",1759422567413,32.29,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759422567618,0.67,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759422567820,0.67,228.23,228.2,20.8]
["bitfinex","SOLUSD",1759422568699,32.29,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759422568902,0.67,228.24,228.2,20.8]
["bitfinex","SOLUSD",1759422569234,0.67,228.24,228.21,4.38192892]
["bitfinex","SOLUSD",1759422569398,31.62,228.25,228.21,4.38192892]
["bitfinex","SOLUSD",1759422569602,0.67,228.24,228.21,4.38192892]
["bitfinex","SOLUSD",1759422569806,0.67,228.23,228.21,4.38192892]
["bitfinex","SOLUSD",1759422570210,0.67,228.23,228.21,25.18192892]
["bitfinex","SOLUSD",1759422570515,31.62,228.25,228.21,36.13675123]
["bitfinex","SOLUSD",1759422570892,32.29,228.25,228.21,36.13675123]
["bitfinex","SOLUSD",1759422571322,0.67,228.24,228.21,36.13675123]
["bitfinex","SOLUSD",1759422571817,0.67,228.23,228.21,25.18192892]
["bitfinex","SOLUSD",1759422572017,0.67,228.23,228.21,20.8]
["bitfinex","SOLUSD",1759422572321,31.62,228.25,228.21,20.8]
["bitfinex","SOLUSD",1759422572322,0.67,228.22,228.21,20.8]
["bitfinex","SOLUSD",1759422572613,0.67,228.22,228.18,23.4]
["bitfinex","SOLUSD",1759422572917,0.67,228.21,228.18,23.4]
["bitfinex","SOLUSD",1759422573100,31.6,228.2,228.18,23.4]
["bitfinex","SOLUSD",1759422573300,31.6,228.2,228.19,4.38230999]
["bitfinex","SOLUSD",1759422574617,32.27,228.2,228.19,4.38230999]
["bitfinex","SOLUSD",1759422574812,31.6,228.2,228.19,4.38230999]
["bitfinex","SOLUSD",1759422575723,32.27,228.2,228.19,4.38230999]
["bitfinex","SOLUSD",1759422577813,32.27,228.2,228.19,25.18230999]
["bitfinex","SOLUSD",1759422578607,31.6,228.2,228.19,25.18230999]
["bitfinex","SOLUSD",1759422581908,32.27,228.2,228.19,25.18230999]
["bitfinex","SOLUSD",1759422582108,32.27,228.2,228.19,20.8]
["bitfinex","SOLUSD",1759422582422,32.27,228.2,228.18,2.6]
["bitfinex","SOLUSD",1759422582623,0.67,228.19,228.14,10.95786317]
["bitfinex","SOLUSD",1759422582824,0.67,228.18,228.14,10.95786317]
["bitfinex","SOLUSD",1759422583009,0.67,228.17,228.16,20.8]
["bitfinex","SOLUSD",1759422583209,0.67,228.17,228.14,10.95786317]
["bitfinex","SOLUSD",1759422583415,0.67,228.16,228.14,10.95786317]
["bitfinex","SOLUSD",1759422583623,31.56,228.15,228.14,10.95786317]
["bitfinex","SOLUSD",1759422583825,32.23,228.15,228.14,20.8]
["bitfinex","SOLUSD",1759422585129,32.23,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422587527,31.56,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422587829,31.56,228.15,228.14,27.78327342]
["bitfinex","SOLUSD",1759422589343,0.67,228.2,228.14,38.74145699]
["bitfinex","SOLUSD",1759422589523,31.56,228.19,228.14,45.11241216]
["bitfinex","SOLUSD",1759422589837,32.23,228.19,228.14,45.11241216]
["bitfinex","SOLUSD",1759422590812,31.56,228.19,228.14,45.11241216]
["bitfinex","SOLUSD",1759422591012,31.56,228.19,228.16,20.8]
["bitfinex","SOLUSD",1759422591350,31.56,228.19,228.18,20.8]
["bitfinex","SOLUSD",1759422591844,31.56,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759422592644,31.56,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759422593145,32.23,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759422593314,31.56,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759422598037,32.23,228.19,228.18,4.38250503]
["bitfinex","SOLUSD",1759422600233,32.23,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759422600433,0.67,228.18,228.17,25.1826193]
["bitfinex","SOLUSD",1759422602328,31.56,228.19,228.17,25.1826193]
["bitfinex","SOLUSD",1759422602531,31.52,228.19,228.17,36.13936207]
["bitfinex","SOLUSD",1759422603228,0.72,228.18,228.17,36.13936207]
["bitfinex","SOLUSD",1759422603822,31.52,228.19,228.17,36.13936207]
["bitfinex","SOLUSD",1759422604230,32.24,228.19,228.17,36.13936207]
["bitfinex","SOLUSD",1759422605329,0.72,228.18,228.17,36.13936207]
["bitfinex","SOLUSD",1759422605850,31.52,228.19,228.17,36.13936207]
["bitfinex","SOLUSD",1759422608337,0.72,228.18,228.17,36.13936207]
["bitfinex","SOLUSD",1759422608697,31.52,228.19,228.17,115.23936207]
["bitfinex","SOLUSD",1759422609231,32.24,228.19,228.17,115.23936207]
["bitfinex","SOLUSD",1759422610143,0.72,228.18,228.17,115.23936207]
["bitfinex","SOLUSD",1759422610343,31.52,228.19,228.17,115.23936207]
["bitfinex","SOLUSD",1759422610544,32.24,228.19,228.17,115.23936207]
["bitfinex","SOLUSD",1759422610857,0.72,228.18,228.17,115.23936207]
["bitfinex","SOLUSD",1759422611068,0.72,228.18,228.14,2.6]
["bitfinex","SOLUSD",1759422611271,0.72,228.17,228.14,2.6]
["bitfinex","SOLUSD",1759422611435,0.72,228.16,228.14,2.6]
["bitfinex","SOLUSD",1759422611630,0.72,228.16,228.14,6.98327342]
["bitfinex","SOLUSD",1759422611947,31.52,228.19,228.14,6.98327342]
["bitfinex","SOLUSD",1759422611948,0.72,228.15,228.14,6.98327342]
["bitfinex","SOLUSD",1759422612761,0.72,228.15,228.14,17.94145699]
["bitfinex","SOLUSD",1759422613078,0.72,228.15,228.14,6.98327342]
["bitfinex","SOLUSD",1759422613382,0.72,228.15,228.14,23.4]
["bitfinex","SOLUSD",1759422613549,0.72,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422614347,1.82924154,228.21,228.15,20.8]
["bitfinex","SOLUSD",1759422614548,56.01013275,228.24,228.15,20.8]
["bitfinex","SOLUSD",1759422614549,31.5,228.2,228.15,20.8]
["bitfinex","SOLUSD",1759422614867,32.22,228.19,228.15,20.8]
["bitfinex","SOLUSD",1759422615066,0.72,228.18,228.14,15.34145699]
["bitfinex","SOLUSD",1759422615269,0.72,228.17,228.14,15.34145699]
["bitfinex","SOLUSD",1759422615465,31.5,228.18,228.14,15.34145699]
["bitfinex","SOLUSD",1759422615648,0.72,228.17,228.14,15.34145699]
["bitfinex","SOLUSD",1759422615969,0.72,228.16,228.14,20.8]
["bitfinex","SOLUSD",1759422616269,0.72,228.15,228.14,20.8]
["bitfinex","SOLUSD",1759422617280,0.72,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422618573,32.22,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422619170,31.5,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422619368,0.72,228.2,228.17,20.8]
["bitfinex","SOLUSD",1759422619569,31.5,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759422619881,31.5,228.19,228.17,99.9]
["bitfinex","SOLUSD",1759422620261,31.5,228.18,228.17,20.8]
["bitfinex","SOLUSD",1759422620464,31.5,228.18,228.17,25.18269711]
["bitfinex","SOLUSD",1759422621257,0.72,228.23,228.17,36.13943988]
["bitfinex","SOLUSD",1759422621458,31.5,228.22,228.17,36.13943988]
["bitfinex","SOLUSD",1759422621659,0.72,228.23,228.17,36.13943988]
["bitfinex","SOLUSD",1759422621855,31.5,228.22,228.17,58.05292543]
["bitfinex","SOLUSD",1759422622174,32.22,228.22,228.17,36.13943988]
["bitfinex","SOLUSD",1759422622368,31.5,228.22,228.17,36.13943988]
["bitfinex","SOLUSD",1759422622558,32.22,228.22,228.17,36.13943988]
["bitfinex","SOLUSD",1759422622757,31.5,228.22,228.17,36.13943988]
["bitfinex","SOLUSD",1759422623766,31.5,228.22,228.19,2.6]
["bitfinex","SOLUSD",1759422624480,0.72,228.24,228.22,20.8]
["bitfinex","SOLUSD",1759422625081,31.48,228.23,228.22,20.8]
["bitfinex","SOLUSD",1759422625471,0.72,228.24,228.22,20.8]
["bitfinex","SOLUSD",1759422625784,32.17,228.23,228.22,20.8]
["bitfinex","SOLUSD",1759422626155,0.69,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759422626356,0.69,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759422626581,0.69,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759422627169,31.48,228.27,228.26,20.8]
["bitfinex","SOLUSD",1759422627366,32.17,228.27,228.26,20.8]
["bitfinex","SOLUSD",1759422627769,32.17,228.27,228.24,25.18135296]
["bitfinex","SOLUSD",1759422627969,0.69,228.26,228.24,25.18135296]
["bitfinex","SOLUSD",1759422628276,0.69,228.25,228.22,25.18166349]
["bitfinex","SOLUSD",1759422628468,0.69,228.24,228.22,25.18166349]
["bitfinex","SOLUSD",1759422628677,0.69,228.26,228.22,104.28166349]
["bitfinex","SOLUSD",1759422628856,0.69,228.26,228.22,115.23600579]
["bitfinex","SOLUSD",1759422629057,0.69,228.25,228.22,115.23600579]
["bitfinex","SOLUSD",1759422629373,0.69,228.24,228.22,115.23600579]
["bitfinex","SOLUSD",1759422629880,0.69,228.26,228.22,115.23600579]
["bitfinex","SOLUSD",1759422630259,0.69,228.25,228.22,115.23600579]
["bitfinex","SOLUSD",1759422630667,0.69,228.24,228.22,115.23600579]
["bitfinex","SOLUSD",1759422630867,31.48,228.27,228.22,115.23600579]
["bitfinex","SOLUSD",1759422630868,0.69,228.23,228.22,115.23600579]
["bitfinex","SOLUSD",1759422631784,0.72,228.26,228.22,115.23600579]
["bitfinex","SOLUSD",1759422632285,0.72,228.25,228.22,115.23600579]
["bitfinex","SOLUSD",1759422632869,31.46,228.24,228.22,115.23600579]
["bitfinex","SOLUSD",1759422633858,0.1,228.29,228.22,58.04469039]
["bitfinex","SOLUSD",1759422634062,31.46,228.28,228.22,58.04469039]
["bitfinex","SOLUSD",1759422635555,31.46,228.28,228.23,10.87647521]
["bitfinex","SOLUSD",1759422635777,31.46,228.28,228.26,20.8]
["bitfinex","SOLUSD",1759422636178,0.1,228.29,228.26,20.8]
["bitfinex","SOLUSD",1759422636379,0.72,228.38,228.3,20.8]
["bitfinex","SOLUSD",1759422636766,0.72,228.38,228.34,20.8]
["bitfinex","SOLUSD",1759422637280,0.72,228.37,228.34,20.8]
["bitfinex","SOLUSD",1759422637460,31.46,228.39,228.34,20.8]
["bitfinex","SOLUSD",1759422637656,0.72,228.38,228.34,20.8]
["bitfinex","SOLUSD",1759422638085,0.72,228.37,228.34,20.8]
["bitfinex","SOLUSD",1759422638707,0.72,228.37,228.35,4.37924239]
["bitfinex","SOLUSD",1759422638858,0.72,228.36,228.35,4.37924239]
["bitfinex","SOLUSD",1759422640789,0.72,228.4,228.32,4.37981779]
["bitfinex","SOLUSD",1759422640962,32.16,228.4,228.34,20.8]
["bitfinex","SOLUSD",1759422641292,32.16,228.4,228.35,23.5]
["bitfinex","SOLUSD",1759422641464,0.72,228.39,228.35,23.5]
["bitfinex","SOLUSD",1759422642087,31.44,228.4,228.35,23.5]
["bitfinex","SOLUSD",1759422642260,0.72,228.39,228.35,23.5]
["bitfinex","SOLUSD",1759422642461,0.72,228.38,228.35,23.5]
["bitfinex","SOLUSD",1759422642680,31.44,228.4,228.35,23.5]
["bitfinex","SOLUSD",1759422642986,0.72,228.38,228.36,4.37905062]
["bitfinex","SOLUSD",1759422643486,32.16,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759422645173,32.16,228.4,228.39,25.17847541]
["bitfinex","SOLUSD",1759422647066,32.16,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759422647496,32.16,228.4,228.36,25.17891124]
["bitfinex","SOLUSD",1759422647671,0.72,228.39,228.36,25.17891124]
["bitfinex","SOLUSD",1759422647874,0.72,228.38,228.36,25.17891124]
["bitfinex","SOLUSD",1759422648373,0.72,228.37,228.36,25.17891124]
["bitfinex","SOLUSD",1759422648569,0.72,228.37,228.33,4.3796007]
["bitfinex","SOLUSD",1759422648782,32.14,228.36,228.34,20.8]
["bitfinex","SOLUSD",1759422648992,31.42,228.36,228.35,25.17924239]
["bitfinex","SOLUSD",1759422652001,31.42,228.36,228.35,27.97924239]
["bitfinex","SOLUSD",1759422652605,32.14,228.36,228.35,23.6]
["bitfinex","SOLUSD",1759422652772,32.14,228.36,228.35,2.8]
["bitfinex","SOLUSD",1759422653102,33.96924154,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759422653274,0.72,228.35,228.29,4.38039335]
["bitfinex","SOLUSD",1759422653471,0.72,228.34,228.32,20.8]
["bitfinex","SOLUSD",1759422653719,0.72,228.33,228.29,15.33137674]
["bitfinex","SOLUSD",1759422653897,31.4,228.32,228.29,15.33137674]
["bitfinex","SOLUSD",1759422654199,1.82924154,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422654494,0.72,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422654912,0.72,228.33,228.32,25.17981779]
["bitfinex","SOLUSD",1759422655116,0.72,228.33,228.3,4.38002357]
["bitfinex","SOLUSD",1759422655415,32.12,228.32,228.3,4.38002357]
["bitfinex","SOLUSD",1759422655903,0.72,228.31,228.29,4.38039048]
["bitfinex","SOLUSD",1759422656194,0.72,228.3,228.29,4.38039048]
["bitfinex","SOLUSD",1759422656396,0.72,228.3,228.29,25.18039048]
["bitfinex","SOLUSD",1759422656572,31.4,228.32,228.29,25.18039048]
["bitfinex","SOLUSD",1759422656774,31.4,228.31,228.29,36.13137387]
["bitfinex","SOLUSD",1759422657088,0.72,228.38,228.32,20.8]
["bitfinex","SOLUSD",1759422657278,31.4,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422657605,31.4,228.37,228.33,0.71]
["bitfinex","SOLUSD",1759422657908,31.4,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422657909,0.72,228.36,228.32,20.8]
["bitfinex","SOLUSD",1759422658271,31.4,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422658602,32.12,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759422658788,0.72,228.4,228.33,0.71]
["bitfinex","SOLUSD",1759422658989,31.4,228.39,228.37,20.8]
["bitfinex","SOLUSD",1759422660205,458.72828222,228.42,228.38,0.71]
["bitfinex","SOLUSD",1759422660505,458.72828222,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759422660683,458.72828222,228.42,228.38,20.8]
["bitfinex","SOLUSD",1759422660882,458.72828222,228.42,228.39,0.71]
["bitfinex","SOLUSD",1759422661183,458.72828222,228.42,228.4,5.08828371]
["bitfinex","SOLUSD",1759422661772,490.83828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422662078,490.12828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422663108,490.12828222,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422664901,490.12828222,228.42,228.41,27.57809202]
["bitfinex","SOLUSD",1759422665401,490.83828222,228.42,228.41,6.77809202]
["bitfinex","SOLUSD",1759422665608,501.00475743,228.42,228.41,6.77809202]
["bitfinex","SOLUSD",1759422665778,10.87647521,228.41,228.32,13.1460748]
["bitfinex","SOLUSD",1759422665981,11.58647521,228.41,228.28,15.33204835]
["bitfinex","SOLUSD",1759422666302,11.58647521,228.41,228.31,13.14665089]
["bitfinex","SOLUSD",1759422666704,10.87647521,228.41,228.31,13.14665089]
["bitfinex","SOLUSD",1759422667001,10.87647521,228.41,228.32,15.32936228]
["bitfinex","SOLUSD",1759422667686,10.87647521,228.41,228.35,20.8]
["bitfinex","SOLUSD",1759422667888,10.87647521,228.41,228.37,20.8]
["bitfinex","SOLUSD",1759422668089,10.87647521,228.41,228.37,20.86]
["bitfinex","SOLUSD",1759422668607,10.87647521,228.41,228.37,20.8]
["bitfinex","SOLUSD",1759422669099,10.87647521,228.41,228.4,20.8]
["bitfinex","SOLUSD",1759422671604,10.87647521,228.41,228.4,25.17828371]
["bitfinex","SOLUSD",1759422672108,490.12828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422672109,458.72828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422672601,458.72828222,228.42,228.4,35.73828371]
["bitfinex","SOLUSD",1759422672776,458.72828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422673585,458.72828222,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422673586,459.43828222,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422673903,459.43828222,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759422674075,470.31475743,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422674689,470.31475743,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422675004,470.31475743,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422675806,470.31475743,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759422676107,470.31475743,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759422676616,10.87647521,228.41,228.35,10.94777274]
["bitfinex","SOLUSD",1759422676910,10.87647521,228.39,228.36,15.32667717]
["bitfinex","SOLUSD",1759422677123,10.87647521,228.37,228.36,15.32667717]
["bitfinex","SOLUSD",1759422677278,10.87647521,228.38,228.36,15.32667717]
["bitfinex","SOLUSD",1759422677478,10.87647521,228.38,228.36,20.8]
["bitfinex","SOLUSD",1759422679610,0.71,228.37,228.36,25.17905062]
["bitfinex","SOLUSD",1759422679907,42.94647521,228.37,228.36,25.17905062]
["bitfinex","SOLUSD",1759422680381,10.87647521,228.37,228.36,25.17905062]
["bitfinex","SOLUSD",1759422682110,10.87647521,228.38,228.36,36.12667717]
["bitfinex","SOLUSD",1759422682892,11.58647521,228.38,228.36,36.12667717]
["bitfinex","SOLUSD",1759422683195,0.71,228.37,228.36,36.12667717]
["bitfinex","SOLUSD",1759422683692,0.71,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759422683693,32.05,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759422684017,10.87647521,228.35,228.27,26.28421208]
["bitfinex","SOLUSD",1759422684191,4.37827537,228.41,228.27,26.28421208]
["bitfinex","SOLUSD",1759422684192,10.87647521,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759422684807,10.87647521,228.31,228.27,37.23615495]
["bitfinex","SOLUSD",1759422684994,10.87647521,228.31,228.3,20.8]
["bitfinex","SOLUSD",1759422685194,10.87647521,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759422688308,10.87647521,228.31,228.3,26.38020148]
["bitfinex","SOLUSD",1759422688738,11.56647521,228.31,228.3,26.38020148]
["bitfinex","SOLUSD",1759422688891,11.56647521,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759422689217,11.56647521,228.31,228.24,10.95328404]
["bitfinex","SOLUSD",1759422689218,10.67391047,228.31,228.24,10.95328404]
["bitfinex","SOLUSD",1759422689388,32.03,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759422689588,0.69,228.29,228.27,4.38076835]
["bitfinex","SOLUSD",1759422689800,9.98391047,228.31,228.24,10.95328404]
["bitfinex","SOLUSD",1759422689801,32.03,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759422690018,31.34,228.27,228.25,4.381161]
["bitfinex","SOLUSD",1759422690193,0.69,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759422690603,0.69,228.26,228.24,20.8]
["bitfinex","SOLUSD",1759422690797,32.03,228.25,228.22,4.38173692]
["bitfinex","SOLUSD",1759422691010,0.69,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759422691208,42.90647521,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422693327,10.87647521,228.22,228.18,10.95595358]
["bitfinex","SOLUSD",1759422693530,10.83488244,228.2,228.18,10.95595358]
["bitfinex","SOLUSD",1759422693825,0.7,228.19,228.18,10.95595358]
["bitfinex","SOLUSD",1759422695012,42.17488244,228.2,228.18,10.95595358]
["bitfinex","SOLUSD",1759422695222,42.87488244,228.2,228.18,10.95595358]
["bitfinex","SOLUSD",1759422696431,0.7,228.19,228.18,10.95595358]
["bitfinex","SOLUSD",1759422696637,10.87647521,228.18,228.17,4.38269711]
["bitfinex","SOLUSD",1759422696833,42.91647521,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759422697010,10.87647521,228.16,228.15,4.3830813]
["bitfinex","SOLUSD",1759422697208,42.21647521,228.16,228.15,25.1830813]
["bitfinex","SOLUSD",1759422697428,42.91647521,228.16,228.15,25.1830813]
["bitfinex","SOLUSD",1759422698105,42.91647521,228.16,228.07,10.95885337]
["bitfinex","SOLUSD",1759422698311,42.91647521,228.16,228.13,4.38344777]
["bitfinex","SOLUSD",1759422698618,42.91647521,228.16,228.14,4.58320427]
["bitfinex","SOLUSD",1759422698821,42.91647521,228.16,228.14,25.38320427]
["bitfinex","SOLUSD",1759422698822,10.87647521,228.15,228.14,25.38320427]
["bitfinex","SOLUSD",1759422699025,10.87647521,228.15,228.1,4.3820175]
["bitfinex","SOLUSD",1759422699026,10.87647521,228.14,228.1,4.3820175]
["bitfinex","SOLUSD",1759422699212,10.87647521,228.12,228.1,4.3820175]
["bitfinex","SOLUSD",1759422699419,42.91647521,228.11,228.1,4.3820175]
["bitfinex","SOLUSD",1759422699838,42.21647521,228.11,228.1,8.7658999]
["bitfinex","SOLUSD",1759422700036,42.91647521,228.11,228.1,8.7658999]
["bitfinex","SOLUSD",1759422701335,42.91647521,228.11,228.1,29.5658999]
["bitfinex","SOLUSD",1759422703211,11.57647521,228.11,228.1,29.5658999]
["bitfinex","SOLUSD",1759422703452,42.91647521,228.11,228.1,29.5658999]
["bitfinex","SOLUSD",1759422703912,42.91647521,228.11,228.1,20.8]
["bitfinex","SOLUSD",1759422704113,42.91647521,228.11,228.06,0.2]
["bitfinex","SOLUSD",1759422704114,10.87647521,228.1,228.06,0.2]
["bitfinex","SOLUSD",1759422704315,10.87647521,228.08,228.06,0.2]
["bitfinex","SOLUSD",1759422704511,42.21647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422704731,42.91647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422705116,11.57647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422705313,42.91647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422707115,45.77324735,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422707352,42.91647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422708317,11.57647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422708759,42.91647521,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422708924,50.1578661,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422709118,18.8178661,228.07,228.06,0.2]
["bitfinex","SOLUSD",1759422709318,10.87647521,228.06,227.99,0.2]
["bitfinex","SOLUSD",1759422709556,2.85677214,228.02,227.92,4.38750438]
["bitfinex","SOLUSD",1759422709853,5.08463402,228.07,227.92,4.38750438]
["bitfinex","SOLUSD",1759422709854,10.87647521,228.0,227.92,4.38750438]
["bitfinex","SOLUSD",1759422710042,10.87647521,227.98,227.91,36.15681408]
["bitfinex","SOLUSD",1759422710236,0.7,228.0,227.91,36.15681408]
["bitfinex","SOLUSD",1759422710433,10.87647521,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759422710742,10.87647521,227.97,227.95,0.67]
["bitfinex","SOLUSD",1759422710934,31.34,227.96,227.95,0.67]
["bitfinex","SOLUSD",1759422711828,0.5,252.45,227.95,0.67]
["bitfinex","SOLUSD",1759422711829,0.7,228.04,227.95,0.67]
["bitfinex","SOLUSD",1759422712046,31.34,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759422712355,10.87647521,228.01,227.99,21.47]
["bitfinex","SOLUSD",1759422712553,42.21647521,228.0,227.99,21.47]
["bitfinex","SOLUSD",1759422712759,31.34,228.0,227.99,21.47]
["bitfinex","SOLUSD",1759422712961,10.87647521,228.02,227.99,21.47]
["bitfinex","SOLUSD",1759422713156,10.87647521,228.03,228.0,0.67]
["bitfinex","SOLUSD",1759422713453,10.87647521,228.04,227.99,21.7]
["bitfinex","SOLUSD",1759422714154,10.87647521,228.1,228.03,20.8]
["bitfinex","SOLUSD",1759422714334,31.34,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759422714539,10.87647521,228.1,228.03,20.8]
["bitfinex","SOLUSD",1759422714738,31.34,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759422715865,10.87647521,228.08,228.03,20.8]
["bitfinex","SOLUSD",1759422716065,10.87647521,228.06,228.0,15.35087719]
["bitfinex","SOLUSD",1759422716264,10.87647521,228.04,228.0,15.35087719]
["bitfinex","SOLUSD",1759422716448,11.57647521,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759422716754,10.87647521,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759422718276,10.87647521,228.03,228.02,25.18558021]
["bitfinex","SOLUSD",1759422720488,10.87647521,228.02,228.01,4.38574785]
["bitfinex","SOLUSD",1759422720783,10.87647521,228.02,227.99,0.9]
["bitfinex","SOLUSD",1759422720784,11.57647521,228.02,227.99,0.9]
["bitfinex","SOLUSD",1759422720984,32.04,228.01,227.99,0.9]
["bitfinex","SOLUSD",1759422721312,32.04,228.01,227.99,5.28604499]
["bitfinex","SOLUSD",1759422721480,32.02,228.01,227.99,5.28604499]
["bitfinex","SOLUSD",1759422721652,0.68,228.0,227.99,5.28604499]
["bitfinex","SOLUSD",1759422722052,31.34,228.01,227.99,5.28604499]
["bitfinex","SOLUSD",1759422722286,10.87647521,228.0,227.99,5.28604499]
["bitfinex","SOLUSD",1759422722756,10.87647521,228.02,227.99,16.2514382]
["bitfinex","SOLUSD",1759422722955,10.87647521,228.0,227.99,16.2514382]
["bitfinex","SOLUSD",1759422723161,11.55647521,228.0,227.99,0.9]
["bitfinex","SOLUSD",1759422723360,11.55647521,228.0,227.91,4.38769689]
["bitfinex","SOLUSD",1759422723566,10.87647521,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759422723856,10.87647521,227.96,227.91,15.35693913]
["bitfinex","SOLUSD",1759422724081,0.68,227.95,227.91,15.35693913]
["bitfinex","SOLUSD",1759422724280,15.34903671,228.03,227.91,15.35693913]
["bitfinex","SOLUSD",1759422724281,31.34,227.94,227.91,15.35693913]
["bitfinex","SOLUSD",1759422724487,1.83250154,228.04,227.92,0.48]
["bitfinex","SOLUSD",1759422724695,10.87647521,227.96,227.94,20.8]
["bitfinex","SOLUSD",1759422725087,0.68,228.01,227.94,20.8]
["bitfinex","SOLUSD",1759422725408,10.87647521,228.01,227.95,0.48]
["bitfinex","SOLUSD",1759422725576,31.34,228.02,227.95,0.48]
["bitfinex","SOLUSD",1759422725770,10.87647521,228.01,227.95,0.48]
["bitfinex","SOLUSD",1759422726604,10.87647521,228.01,227.99,20.8]
["bitfinex","SOLUSD",1759422726784,10.87647521,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759422727404,10.87647521,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759422727708,11.55647521,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759422728882,11.55647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422729872,10.87647521,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759422730092,10.87647521,228.0,227.99,4.38615728]
["bitfinex","SOLUSD",1759422730294,10.87647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422731005,10.87647521,228.0,227.99,15.35155049]
["bitfinex","SOLUSD",1759422731800,11.55647521,228.0,227.99,15.35155049]
["bitfinex","SOLUSD",1759422731980,11.55647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422732995,11.55647521,228.0,227.96,10.96681966]
["bitfinex","SOLUSD",1759422732996,11.55647521,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1759422733383,10.87647521,228.0,227.97,4.38654208]
["bitfinex","SOLUSD",1759422733582,10.87647521,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759422733782,42.21647521,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759422734309,42.89647521,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759422734687,42.89647521,227.98,227.95,4.38682427]
["bitfinex","SOLUSD",1759422735006,10.87647521,227.96,227.91,4.38769689]
["bitfinex","SOLUSD",1759422735180,10.87647521,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759422735381,10.87647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422735584,1.83250154,228.0,227.93,20.8]
["bitfinex","SOLUSD",1759422735887,20.0,228.1,227.91,15.35693913]
["bitfinex","SOLUSD",1759422735888,42.89647521,227.99,227.91,15.35693913]
["bitfinex","SOLUSD",1759422736089,10.87647521,227.97,227.91,15.35693913]
["bitfinex","SOLUSD",1759422736333,10.87647521,227.95,227.91,36.15693913]
["bitfinex","SOLUSD",1759422736493,11.55647521,227.95,227.91,36.15693913]
["bitfinex","SOLUSD",1759422737180,10.87647521,227.95,227.91,36.15693913]
["bitfinex","SOLUSD",1759422737802,10.87647521,227.93,227.91,36.15693913]
["bitfinex","SOLUSD",1759422739784,11.55647521,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759422740415,11.55647521,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759422740786,10.87647521,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759422742086,10.87647521,227.95,227.91,36.63693913]
["bitfinex","SOLUSD",1759422742610,10.87647521,227.95,227.91,36.15693913]
["bitfinex","SOLUSD",1759422744606,11.57647521,227.94,227.91,4.38769689]
["bitfinex","SOLUSD",1759422744812,10.87647521,227.93,227.91,4.38769689]
["bitfinex","SOLUSD",1759422745004,42.91647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422746201,42.21647521,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759422746401,42.91647521,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759422746608,42.91647521,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759422746923,42.91647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422746924,42.21647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422747526,42.19647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422748126,10.87647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422748426,42.19647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422748622,10.87647521,227.92,227.91,4.38769689]
["bitfinex","SOLUSD",1759422749320,10.96229989,228.06,227.91,4.38769689]
["bitfinex","SOLUSD",1759422749321,42.19647521,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759422749612,31.32,227.96,227.94,20.8]
["bitfinex","SOLUSD",1759422749815,10.87647521,227.97,227.95,0.48]
["bitfinex","SOLUSD",1759422750206,10.87647521,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759422750399,10.87647521,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759422750607,10.87647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759422751494,10.87647521,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759422751697,31.32,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759422752098,32.0,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759422752410,32.0,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759422752594,10.87647521,228.01,227.98,20.8]
["bitfinex","SOLUSD",1759422752797,31.32,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759422753010,10.87647521,228.03,227.99,4.86615728]
["bitfinex","SOLUSD",1759422753215,10.87647521,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759422754524,11.55647521,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759422754705,11.55647521,228.03,228.02,21.3]
["bitfinex","SOLUSD",1759422754911,11.55647521,228.03,228.02,25.68558021]
["bitfinex","SOLUSD",1759422755123,10.87647521,228.03,228.02,25.68558021]
["bitfinex","SOLUSD",1759422755519,31.32,228.04,228.02,25.68558021]
["bitfinex","SOLUSD",1759422755836,42.19647521,228.05,228.02,36.64953074]
["bitfinex","SOLUSD",1759422756214,10.87647521,228.09,228.02,36.64953074]
["bitfinex","SOLUSD",1759422756423,10.87647521,228.07,228.02,36.64953074]
["bitfinex","SOLUSD",1759422756624,11.55647521,228.07,228.02,36.64953074]
["bitfinex","SOLUSD",1759422757019,10.87647521,228.05,228.02,36.64953074]
["bitfinex","SOLUSD",1759422757218,42.87647521,228.05,228.02,36.64953074]
["bitfinex","SOLUSD",1759422757737,10.87647521,228.03,228.02,36.64953074]
["bitfinex","SOLUSD",1759422759042,10.87647521,228.04,228.02,36.64953074]
["bitfinex","SOLUSD",1759422759613,11.55647521,228.04,228.02,36.64953074]
["bitfinex","SOLUSD",1759422760342,10.87647521,228.04,228.02,36.64953074]
["bitfinex","SOLUSD",1759422760923,10.87647521,228.04,228.02,37.12953074]
["bitfinex","SOLUSD",1759422761123,10.87647521,228.04,228.02,36.64953074]
["bitfinex","SOLUSD",1759422762413,11.55647521,228.04,228.02,36.64953074]
["bitfinex","SOLUSD",1759422763845,11.55647521,228.04,228.02,25.68558021]
["bitfinex","SOLUSD",1759422764443,10.87647521,228.04,228.02,25.68558021]
["bitfinex","SOLUSD",1759422765642,11.55647521,228.04,228.02,25.68558021]
["bitfinex","SOLUSD",1759422766050,0.68,228.03,228.02,4.88553366]
["bitfinex","SOLUSD",1759422766563,11.55647521,228.03,228.02,0.5]
["bitfinex","SOLUSD",1759422766855,11.55647521,228.03,228.02,4.88558021]
["bitfinex","SOLUSD",1759422767151,11.55647521,228.03,228.02,0.5]
["bitfinex","SOLUSD",1759422768732,11.55647521,228.03,228.02,4.88558021]
["bitfinex","SOLUSD",1759422769645,11.55647521,228.03,228.02,0.5]
["bitfinex","SOLUSD",1759422769817,11.55647521,228.03,228.02,4.88558021]
["bitfinex","SOLUSD",1759422770939,10.87647521,228.03,228.02,4.38558021]
["bitfinex","SOLUSD",1759422771326,11.55647521,228.03,228.02,4.38558021]
["bitfinex","SOLUSD",1759422772221,10.87647521,228.02,227.88,25.73395517]
["bitfinex","SOLUSD",1759422772424,10.87647521,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759422772625,10.87647521,227.98,227.96,20.8]
["bitfinex","SOLUSD",1759422773040,10.87647521,227.98,227.96,36.15357079]
["bitfinex","SOLUSD",1759422773721,10.87647521,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759422773939,42.85647521,227.96,227.94,4.38711941]
["bitfinex","SOLUSD",1759422774145,42.85647521,227.96,227.95,20.8]
["bitfinex","SOLUSD",1759422774351,42.17647521,227.96,227.95,20.8]
["bitfinex","SOLUSD",1759422775040,42.17647521,227.96,227.95,25.18692695]
["bitfinex","SOLUSD",1759422776755,10.87647521,227.99,227.95,36.15424434]
["bitfinex","SOLUSD",1759422776939,10.87647521,227.97,227.95,15.35424434]
["bitfinex","SOLUSD",1759422777149,10.87647521,227.97,227.95,10.96731739]
["bitfinex","SOLUSD",1759422778223,0.5,250.45,227.98,20.8]
["bitfinex","SOLUSD",1759422778224,10.87647521,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759422778440,10.87647521,228.04,227.98,21.28]
["bitfinex","SOLUSD",1759422778744,42.17647521,228.04,227.98,21.28]
["bitfinex","SOLUSD",1759422779241,0.68,228.07,228.02,20.8]
["bitfinex","SOLUSD",1759422779242,31.3,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759422779440,0.68,228.07,228.02,20.8]
["bitfinex","SOLUSD",1759422779645,10.87647521,228.06,228.02,20.8]
["bitfinex","SOLUSD",1759422779967,10.87647521,228.07,228.02,21.28]
["bitfinex","SOLUSD",1759422780118,11.55647521,228.07,228.02,20.8]
["bitfinex","SOLUSD",1759422780830,0.68,228.06,228.02,20.8]
["bitfinex","SOLUSD",1759422781040,10.87647521,228.04,228.02,20.8]
["bitfinex","SOLUSD",1759422781239,42.85647521,228.04,228.03,25.18538788]
["bitfinex","SOLUSD",1759422781439,11.09878253,228.15,228.03,25.66538788]
["bitfinex","SOLUSD",1759422781440,0.71,228.09,228.03,25.66538788]
["bitfinex","SOLUSD",1759422781642,10.87647521,228.08,228.03,36.62885759]
["bitfinex","SOLUSD",1759422781849,10.87647521,228.08,228.03,4.38538788]
["bitfinex","SOLUSD",1759422782150,10.87647521,228.06,228.03,25.18538788]
["bitfinex","SOLUSD",1759422782473,10.87647521,228.08,228.03,36.62885759]
["bitfinex","SOLUSD",1759422782753,10.87647521,228.08,228.04,0.48]
["bitfinex","SOLUSD",1759422783350,10.87647521,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759422783549,10.87647521,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759422784232,11.58647521,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759422784630,11.58647521,228.09,228.08,21.3]
["bitfinex","SOLUSD",1759422784827,10.87647521,228.09,228.08,21.3]
["bitfinex","SOLUSD",1759422785263,10.87647521,228.09,228.08,25.68442651]
["bitfinex","SOLUSD",1759422786241,11.58647521,228.09,228.08,25.68442651]
["bitfinex","SOLUSD",1759422790064,11.58647521,228.09,228.08,0.5]
["bitfinex","SOLUSD",1759422790438,11.58647521,228.09,228.08,4.88442651]
["bitfinex","SOLUSD",1759422794079,10.87647521,228.09,228.08,4.88442651]
["bitfinex","SOLUSD",1759422794682,10.87647521,228.09,228.08,25.68442651]
["bitfinex","SOLUSD",1759422795663,11.58647521,228.09,228.08,25.68442651]
["bitfinex","SOLUSD",1759422795893,11.58647521,228.09,228.08,0.5]
["bitfinex","SOLUSD",1759422796055,11.58647521,228.09,227.96,22.41325032]
["bitfinex","SOLUSD",1759422796056,18.83334353,228.09,227.96,22.41325032]
["bitfinex","SOLUSD",1759422796257,10.87647521,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759422796458,10.87647521,228.05,227.99,20.8]
["bitfinex","SOLUSD",1759422796678,10.87647521,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759422796984,10.87647521,228.01,227.99,32.47506652]
["bitfinex","SOLUSD",1759422797474,31.26,228.03,228.0,0.71]
["bitfinex","SOLUSD",1759422797780,10.87647521,228.04,228.01,0.71]
["bitfinex","SOLUSD",1759422797981,10.87647521,228.04,228.02,0.71]
["bitfinex","SOLUSD",1759422798186,31.26,228.06,228.03,0.71]
["bitfinex","SOLUSD",1759422798370,31.26,228.06,227.99,58.08201023]
["bitfinex","SOLUSD",1759422798571,31.26,228.06,228.03,0.71]
["bitfinex","SOLUSD",1759422798870,10.87647521,228.09,228.04,0.71]
["bitfinex","SOLUSD",1759422799069,10.87647521,228.07,228.05,0.71]
["bitfinex","SOLUSD",1759422799391,10.87647521,228.07,228.06,4.38481101]
["bitfinex","SOLUSD",1759422799771,10.87647521,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759422799772,11.58647521,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759422799983,10.87647521,228.05,228.04,20.8]
["bitfinex","SOLUSD",1759422800157,42.84647521,228.05,228.04,20.8]
["bitfinex","SOLUSD",1759422801894,42.84647521,228.05,228.04,25.18519557]
["bitfinex","SOLUSD",1759422803580,42.13647521,228.05,228.04,25.18519557]
["bitfinex","SOLUSD",1759422804276,42.80647521,228.05,228.04,25.18519557]
["bitfinex","SOLUSD",1759422804779,42.80647521,228.05,228.04,104.28519557]
["bitfinex","SOLUSD",1759422806965,42.80647521,228.05,228.04,20.8]
["bitfinex","SOLUSD",1759422807584,42.80647521,228.05,228.01,79.1]
["bitfinex","SOLUSD",1759422807784,0.67,228.04,228.01,79.1]
["bitfinex","SOLUSD",1759422807991,42.80647521,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759422808176,10.87647521,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1759422808385,42.13647521,228.01,228.0,4.38596491]
["bitfinex","SOLUSD",1759422808578,42.80647521,228.01,227.99,25.18612318]
["bitfinex","SOLUSD",1759422808891,42.80647521,228.01,227.96,90.06639712]
["bitfinex","SOLUSD",1759422808892,10.87647521,227.99,227.96,90.06639712]
["bitfinex","SOLUSD",1759422809092,10.87647521,227.97,227.96,94.45313163]
["bitfinex","SOLUSD",1759422809396,10.87647521,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759422809598,10.87647521,228.0,227.99,21.46]
["bitfinex","SOLUSD",1759422809599,31.26,228.0,227.99,21.46]
["bitfinex","SOLUSD",1759422810377,31.26,228.0,227.99,25.84615728]
["bitfinex","SOLUSD",1759422811083,31.26,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422811499,42.13647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422811812,42.83647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422812889,42.13647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422813580,2.86263403,228.09,227.99,25.18615728]
["bitfinex","SOLUSD",1759422813798,10.95935761,228.12,227.99,16.06155049]
["bitfinex","SOLUSD",1759422813799,10.87647521,228.05,227.99,16.06155049]
["bitfinex","SOLUSD",1759422814016,10.87647521,228.03,227.99,16.06155049]
["bitfinex","SOLUSD",1759422814211,10.87647521,228.01,227.99,16.06155049]
["bitfinex","SOLUSD",1759422815786,10.87647521,228.01,227.99,15.35155049]
["bitfinex","SOLUSD",1759422815990,31.26,228.0,227.99,15.35155049]
["bitfinex","SOLUSD",1759422816302,31.26,228.01,227.99,16.06155049]
["bitfinex","SOLUSD",1759422816503,42.13647521,228.01,228.0,0.71]
["bitfinex","SOLUSD",1759422816683,31.26,228.01,227.99,15.35155049]
["bitfinex","SOLUSD",1759422816878,31.26,228.01,227.97,43.44242567]
["bitfinex","SOLUSD",1759422816879,10.87647521,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759422817191,42.13647521,227.99,227.98,4.38634967]
["bitfinex","SOLUSD",1759422817780,10.87647521,227.98,227.96,4.38657067]
["bitfinex","SOLUSD",1759422818010,31.24,227.97,227.96,25.18657067]
["bitfinex","SOLUSD",1759422818177,42.11647521,227.97,227.96,4.38657067]
["bitfinex","SOLUSD",1759422818509,42.81647521,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759422818699,42.81647521,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759422819108,42.81647521,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759422819607,10.87647521,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759422819807,42.11647521,227.97,227.96,4.38673451]
["bitfinex","SOLUSD",1759422821496,10.87647521,227.96,227.95,4.38691149]
["bitfinex","SOLUSD",1759422821800,10.87647521,227.96,227.88,10.97038379]
["bitfinex","SOLUSD",1759422821801,11.57647521,227.96,227.88,10.97038379]
["bitfinex","SOLUSD",1759422821999,10.87647521,227.94,227.89,4.38806862]
["bitfinex","SOLUSD",1759422822203,10.87647521,227.92,227.89,4.38806862]
["bitfinex","SOLUSD",1759422822391,42.81647521,227.91,227.9,4.58782502]
["bitfinex","SOLUSD",1759422822587,42.11647521,227.91,227.9,25.38782502]
["bitfinex","SOLUSD",1759422822908,42.11647521,227.91,227.9,4.58782502]
["bitfinex","SOLUSD",1759422823085,42.81647521,227.91,227.9,0.2]
["bitfinex","SOLUSD",1759422823491,47.2041721,227.91,227.9,0.2]
["bitfinex","SOLUSD",1759422823686,42.81647521,227.91,227.9,0.2]
["bitfinex","SOLUSD",1759422825902,11.57647521,227.91,227.9,0.2]
["bitfinex","SOLUSD",1759422826094,50.06680613,227.91,227.9,0.2]
["bitfinex","SOLUSD",1759422826486,10.87647521,227.9,227.85,0.2]
["bitfinex","SOLUSD",1759422826703,10.87647521,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759422826881,42.11647521,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759422827083,0.7,227.89,227.85,4.5888454]
["bitfinex","SOLUSD",1759422827305,10.87647521,227.87,227.85,4.5888454]
["bitfinex","SOLUSD",1759422827481,31.24,227.86,227.85,4.5888454]
["bitfinex","SOLUSD",1759422827900,10.87647521,227.87,227.85,4.5888454]
["bitfinex","SOLUSD",1759422828104,0.7,227.92,227.85,4.5888454]
["bitfinex","SOLUSD",1759422828296,42.13647521,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759422828499,31.26,227.9,227.86,0.71]
["bitfinex","SOLUSD",1759422828884,10.87647521,227.93,227.88,20.8]
["bitfinex","SOLUSD",1759422829201,10.87647521,227.91,227.88,20.8]
["bitfinex","SOLUSD",1759422829787,10.87647521,227.91,227.89,4.38808196]
["bitfinex","SOLUSD",1759422830005,0.7,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759422830006,42.13647521,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759422832699,10.87647521,227.9,227.89,4.38808196]
["bitfinex","SOLUSD",1759422833007,42.13647521,227.9,227.89,25.18808196]
["bitfinex","SOLUSD",1759422833205,10.87647521,227.9,227.89,5.09808196]
["bitfinex","SOLUSD",1759422833397,31.26,227.91,227.89,5.09808196]
["bitfinex","SOLUSD",1759422833783,10.87647521,227.96,227.9,0.71]
["bitfinex","SOLUSD",1759422833992,10.87647521,227.96,227.89,15.35828688]
["bitfinex","SOLUSD",1759422833993,31.26,227.95,227.89,15.35828688]
["bitfinex","SOLUSD",1759422835509,10.87647521,227.93,227.89,15.35828688]
["bitfinex","SOLUSD",1759422835693,10.87647521,227.93,227.89,16.06828688]
["bitfinex","SOLUSD",1759422836206,10.87647521,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759422836409,10.87647521,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759422836600,42.11647521,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759422837114,42.11647521,227.93,227.92,21.51]
["bitfinex","SOLUSD",1759422837321,42.11647521,227.93,227.92,25.89750438]
["bitfinex","SOLUSD",1759422837813,42.11647521,227.93,227.92,25.18750438]
["bitfinex","SOLUSD",1759422838024,13.18075032,228.06,227.92,36.15626534]
["bitfinex","SOLUSD",1759422838203,10.87647521,227.99,227.92,36.86626534]
["bitfinex","SOLUSD",1759422838521,10.87647521,227.97,227.92,36.86626534]
["bitfinex","SOLUSD",1759422838696,10.87647521,227.97,227.93,0.71]
["bitfinex","SOLUSD",1759422839222,10.87647521,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759422839521,11.57647521,227.97,227.92,4.38745357]
["bitfinex","SOLUSD",1759422839739,10.87647521,227.95,227.92,4.38745357]
["bitfinex","SOLUSD",1759422839893,31.24,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759422840610,0.7,227.99,227.93,21.51]
["bitfinex","SOLUSD",1759422840796,10.87647521,227.97,227.93,21.51]
["bitfinex","SOLUSD",1759422840995,11.57647521,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759422841315,10.87647521,227.95,227.94,25.18711941]
["bitfinex","SOLUSD",1759422841696,11.54647521,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759422842421,42.78647521,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759422842617,4.38598262,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759422842618,10.87647521,228.01,227.94,21.49]
["bitfinex","SOLUSD",1759422842921,31.24,228.0,227.94,21.49]
["bitfinex","SOLUSD",1759422843117,10.87647521,228.01,227.94,0.69]
["bitfinex","SOLUSD",1759422843413,10.87647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759422843619,42.11647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759422843927,10.87647521,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759422844099,31.24,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759422844299,10.87647521,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759422844508,11.54647521,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759422844708,10.87647521,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759422845099,11.54647521,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759422845305,10.87647521,228.02,227.99,4.38615728]
["bitfinex","SOLUSD",1759422845819,0.67,228.04,227.99,36.15155049]
["bitfinex","SOLUSD",1759422845997,31.24,228.01,227.99,36.15155049]
["bitfinex","SOLUSD",1759422846201,31.24,228.01,227.99,36.84155049]
["bitfinex","SOLUSD",1759422846400,31.24,228.01,227.99,36.15155049]
["bitfinex","SOLUSD",1759422846824,10.87647521,228.0,227.99,25.18615728]
["bitfinex","SOLUSD",1759422847702,0.67,228.06,227.99,16.04155049]
["bitfinex","SOLUSD",1759422847895,31.24,228.05,227.99,16.04155049]
["bitfinex","SOLUSD",1759422848642,10.87647521,228.05,227.99,16.04155049]
["bitfinex","SOLUSD",1759422848962,31.24,228.04,228.02,20.8]
["bitfinex","SOLUSD",1759422849132,10.87647521,228.08,228.03,0.69]
["bitfinex","SOLUSD",1759422849302,10.87647521,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759422849500,31.91,228.09,228.04,36.14818451]
["bitfinex","SOLUSD",1759422849724,31.24,228.09,228.04,36.83818451]
["bitfinex","SOLUSD",1759422849929,0.67,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759422849930,42.11647521,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759422850335,42.78647521,228.11,228.05,0.69]
["bitfinex","SOLUSD",1759422850998,42.78647521,228.11,228.04,15.34818451]
["bitfinex","SOLUSD",1759422851615,42.11647521,228.11,228.04,15.34818451]
["bitfinex","SOLUSD",1759422851824,0.67,228.1,228.04,15.34818451]
["bitfinex","SOLUSD",1759422853734,0.67,228.1,228.04,10.96298894]
["bitfinex","SOLUSD",1759422854029,10.87647521,228.08,228.04,10.96298894]
["bitfinex","SOLUSD",1759422854226,11.54647521,228.08,228.04,10.96298894]
["bitfinex","SOLUSD",1759422854736,10.87647521,228.1,228.03,4.38538788]
["bitfinex","SOLUSD",1759422854922,10.87647521,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759422855300,10.87647521,228.06,228.03,83.48538788]
["bitfinex","SOLUSD",1759422855913,0.67,228.13,228.06,20.8]
["bitfinex","SOLUSD",1759422856115,42.76647521,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759422856315,10.87647521,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759422857051,11.54647521,228.1,228.07,25.18461875]
["bitfinex","SOLUSD",1759422857531,31.22,228.09,228.07,25.18461875]
["bitfinex","SOLUSD",1759422857914,42.09647521,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759422858242,42.76647521,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759422858547,42.76647521,228.1,228.07,25.18461875]
["bitfinex","SOLUSD",1759422858708,10.87647521,228.08,228.07,25.18461875]
["bitfinex","SOLUSD",1759422858905,0.67,228.13,228.07,36.14616564]
["bitfinex","SOLUSD",1759422859105,11.05367072,228.24,228.07,36.83616564]
["bitfinex","SOLUSD",1759422859311,10.87647521,228.18,228.07,36.83616564]
["bitfinex","SOLUSD",1759422859539,10.87647521,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759422859734,10.87647521,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759422859915,42.09647521,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759422860316,0.67,228.19,228.12,0.69]
["bitfinex","SOLUSD",1759422860507,10.87647521,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759422860907,11.54647521,228.17,228.12,0.69]
["bitfinex","SOLUSD",1759422861130,10.87647521,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759422861447,10.87647521,228.17,228.13,16.03212947]
["bitfinex","SOLUSD",1759422861931,10.87647521,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759422862135,10.87647521,228.15,228.13,4.38346556]
["bitfinex","SOLUSD",1759422862436,11.54647521,228.17,228.13,4.38346556]
["bitfinex","SOLUSD",1759422862633,11.54647521,228.17,228.13,25.18346556]
["bitfinex","SOLUSD",1759422863731,10.87647521,228.15,228.13,25.18346556]
["bitfinex","SOLUSD",1759422864636,0.67,228.17,228.13,25.18346556]
["bitfinex","SOLUSD",1759422864819,10.87647521,228.15,228.13,25.18346556]
["bitfinex","SOLUSD",1759422865329,10.87647521,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759422865541,0.72,228.21,228.14,21.49]
["bitfinex","SOLUSD",1759422865835,10.87647521,228.17,228.14,21.49]
["bitfinex","SOLUSD",1759422866237,10.87647521,228.17,228.14,0.69]
["bitfinex","SOLUSD",1759422866921,10.87647521,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759422867116,10.87647521,228.17,228.13,5.07346556]
["bitfinex","SOLUSD",1759422867510,10.87647521,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759422867717,10.87647521,228.17,228.13,16.03212947]
["bitfinex","SOLUSD",1759422868246,10.87647521,228.17,228.13,15.34212947]
["bitfinex","SOLUSD",1759422868420,10.87647521,228.17,228.16,20.8]
["bitfinex","SOLUSD",1759422868820,10.87647521,228.17,228.13,25.18346556]
["bitfinex","SOLUSD",1759422869238,10.87647521,228.15,228.13,25.18346556]
["bitfinex","SOLUSD",1759422869439,0.72,228.15,228.14,20.8]
["bitfinex","SOLUSD",1759422869650,0.72,228.15,228.13,20.8]
["bitfinex","SOLUSD",1759422869945,10.87647521,228.13,228.1,4.38384997]
["bitfinex","SOLUSD",1759422870331,11.59647521,228.13,228.1,25.18384997]
["bitfinex","SOLUSD",1759422870524,0.2,228.23,228.1,36.14395518]
["bitfinex","SOLUSD",1759422870732,10.87647521,228.17,228.1,36.14395518]
["bitfinex","SOLUSD",1759422871035,10.87647521,228.15,228.1,36.14395518]
["bitfinex","SOLUSD",1759422871239,10.87647521,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759422871745,0.72,228.17,228.1,36.14395518]
["bitfinex","SOLUSD",1759422871945,10.87647521,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759422872645,31.2,228.17,228.13,0.72]
["bitfinex","SOLUSD",1759422872837,0.2,228.23,228.14,0.72]
["bitfinex","SOLUSD",1759422873044,10.87647521,228.21,228.14,0.72]
["bitfinex","SOLUSD",1759422873229,10.87647521,228.21,228.18,20.8]
["bitfinex","SOLUSD",1759422873429,10.87647521,228.19,228.18,20.8]
["bitfinex","SOLUSD",1759422873630,0.2,228.23,228.18,21.52]
["bitfinex","SOLUSD",1759422874271,0.2,228.23,228.19,0.72]
["bitfinex","SOLUSD",1759422874560,0.2,228.23,228.19,20.8]
["bitfinex","SOLUSD",1759422874718,0.2,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759422875046,0.2,228.23,228.21,0.72]
["bitfinex","SOLUSD",1759422875249,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422875463,0.2,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422875638,0.2,228.23,228.22,29.48940302]
["bitfinex","SOLUSD",1759422876854,0.2,228.23,228.22,28.76940302]
["bitfinex","SOLUSD",1759422877033,0.2,228.23,228.2,4.38196975]
["bitfinex","SOLUSD",1759422877235,0.2,228.23,228.2,25.18196975]
["bitfinex","SOLUSD",1759422877557,10.87647521,228.22,228.2,25.18196975]
["bitfinex","SOLUSD",1759422877728,10.87647521,228.22,228.21,20.8]
["bitfinex","SOLUSD",1759422878857,10.87647521,228.22,228.2,4.38196975]
["bitfinex","SOLUSD",1759422878858,0.66,228.22,228.2,4.38196975]
["bitfinex","SOLUSD",1759422879145,0.2,228.23,228.2,4.38196975]
["bitfinex","SOLUSD",1759422879146,0.66,228.21,228.2,4.38196975]
["bitfinex","SOLUSD",1759422879353,0.66,228.21,228.2,20.8]
["bitfinex","SOLUSD",1759422879538,0.66,228.21,228.19,20.8]
["bitfinex","SOLUSD",1759422880439,11.07647521,228.23,228.21,20.8]
["bitfinex","SOLUSD",1759422880970,0.2,228.23,228.2,36.1374233]
["bitfinex","SOLUSD",1759422881121,0.2,228.23,228.2,36.8574233]
["bitfinex","SOLUSD",1759422881328,0.2,228.23,228.21,0.72]
["bitfinex","SOLUSD",1759422881529,0.2,228.23,228.22,21.52]
["bitfinex","SOLUSD",1759422882530,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422882962,0.2,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422884141,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422884356,0.2,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422885049,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422886489,0.2,228.23,228.22,5.10173692]
["bitfinex","SOLUSD",1759422887160,0.2,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422887560,0.2,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422887777,0.2,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422889260,10.87647521,228.22,228.2,4.38207166]
["bitfinex","SOLUSD",1759422889441,11.53647521,228.21,228.2,4.38207166]
["bitfinex","SOLUSD",1759422890146,10.87647521,228.2,228.19,4.38230686]
["bitfinex","SOLUSD",1759422890349,11.53647521,228.2,228.19,4.38230686]
["bitfinex","SOLUSD",1759422890663,11.53647521,228.2,228.14,15.34145699]
["bitfinex","SOLUSD",1759422890960,10.87647521,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759422891144,0.86,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759422891145,0.2,228.23,228.18,0.72]
["bitfinex","SOLUSD",1759422891465,0.2,228.23,228.18,20.8]
["bitfinex","SOLUSD",1759422891466,10.87647521,228.22,228.18,20.8]
["bitfinex","SOLUSD",1759422891658,0.2,228.23,228.19,0.72]
["bitfinex","SOLUSD",1759422892335,0.2,228.23,228.2,0.72]
["bitfinex","SOLUSD",1759422892644,0.2,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422892847,0.2,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422893449,0.2,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422894559,1e-08,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422894765,1e-08,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422895063,1e-08,228.23,228.22,4.38173692]
["bitfinex","SOLUSD",1759422895837,1e-08,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422896254,1e-08,228.23,228.22,25.90173692]
["bitfinex","SOLUSD",1759422896460,1e-08,228.23,228.22,25.18173692]
["bitfinex","SOLUSD",1759422897861,0.2,228.26,228.22,36.85607922]
["bitfinex","SOLUSD",1759422898070,0.2,228.26,228.23,21.52]
["bitfinex","SOLUSD",1759422898371,0.2,228.26,228.23,52.7]
["bitfinex","SOLUSD",1759422898567,0.2,228.26,228.23,51.98]
["bitfinex","SOLUSD",1759422898868,0.2,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759422899268,0.2,228.26,228.25,20.8]
["bitfinex","SOLUSD",1759422900460,0.2,228.26,228.25,21.52]
["bitfinex","SOLUSD",1759422900865,0.2,228.26,228.25,25.901161]
["bitfinex","SOLUSD",1759422901060,0.2,228.26,228.25,25.181161]
["bitfinex","SOLUSD",1759422901973,1e-08,228.26,228.25,57.051161]
["bitfinex","SOLUSD",1759422904947,1e-08,228.26,228.25,25.181161]
["bitfinex","SOLUSD",1759422905147,1e-08,228.26,228.25,56.341161]
["bitfinex","SOLUSD",1759422905547,1e-08,228.26,228.25,25.181161]
["bitfinex","SOLUSD",1759422905752,1e-08,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759422906060,1e-08,228.26,228.25,25.181161]
["bitfinex","SOLUSD",1759422906473,0.70000001,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759422907059,0.70000001,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759422907260,1e-08,228.26,228.24,4.38135296]
["bitfinex","SOLUSD",1759422907578,1e-08,228.26,228.25,0.71]
["bitfinex","SOLUSD",1759422909465,0.2,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759422909670,0.2,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422909972,0.2,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759422910180,0.2,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422910480,0.2,228.33,228.31,31.18]
["bitfinex","SOLUSD",1759422910883,0.2,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759422911067,0.2,228.33,228.32,20.8]
["bitfinex","SOLUSD",1759422911461,0.2,228.33,228.32,25.17981779]
["bitfinex","SOLUSD",1759422911655,0.9,228.33,228.32,25.17981779]
["bitfinex","SOLUSD",1759422912182,0.2,228.33,228.32,25.17981779]
["bitfinex","SOLUSD",1759422914588,0.2,228.33,228.32,135.43981779]
["bitfinex","SOLUSD",1759422915265,0.2,228.33,228.32,56.33981779]
["bitfinex","SOLUSD",1759422916061,1e-08,228.33,228.32,57.04981779]
["bitfinex","SOLUSD",1759422917766,1e-08,228.33,228.32,189.84981779]
["bitfinex","SOLUSD",1759422918179,1e-08,228.33,228.32,202.99531655]
["bitfinex","SOLUSD",1759422918387,1e-08,228.33,228.32,171.83531655]
["bitfinex","SOLUSD",1759422918560,1e-08,228.33,228.32,171.12531655]
["bitfinex","SOLUSD",1759422918760,1e-08,228.33,228.32,202.28531655]
["bitfinex","SOLUSD",1759422919002,1e-08,228.33,228.32,189.13981779]
["bitfinex","SOLUSD",1759422922297,1e-08,228.33,228.32,189.84981779]
["bitfinex","SOLUSD",1759422922475,1e-08,228.33,228.32,157.97981779]
["bitfinex","SOLUSD",1759422922682,1e-08,228.33,228.32,189.13981779]
["bitfinex","SOLUSD",1759422922980,1e-08,228.33,228.32,189.84981779]
["bitfinex","SOLUSD",1759422923397,1e-08,228.33,228.32,268.94981779]
["bitfinex","SOLUSD",1759422923899,1e-08,228.33,228.32,57.06981779]
["bitfinex","SOLUSD",1759422925376,1e-08,228.33,228.32,57.04981779]
["bitfinex","SOLUSD",1759422926178,1e-08,228.33,228.32,70.19531655]
["bitfinex","SOLUSD",1759422929169,1e-08,228.33,228.32,38.32531655]
["bitfinex","SOLUSD",1759422929372,0.65000001,228.33,228.32,35.51981779]
["bitfinex","SOLUSD",1759422929599,0.65000001,228.33,228.32,4.37981779]
["bitfinex","SOLUSD",1759422929795,1e-08,228.33,228.32,35.51981779]
["bitfinex","SOLUSD",1759422930310,0.65000001,228.33,228.32,35.51981779]
["bitfinex","SOLUSD",1759422930604,0.65000001,228.33,228.32,4.37981779]
["bitfinex","SOLUSD",1759422931675,0.65000001,228.33,228.3,15.33056565]
["bitfinex","SOLUSD",1759422932004,10.87647521,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759422932205,11.53647521,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759422932405,11.53647521,228.31,228.3,25.18020148]
["bitfinex","SOLUSD",1759422932906,11.53647521,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759422933203,11.53647521,228.31,228.25,53.04580503]
["bitfinex","SOLUSD",1759422933204,11.53647521,228.31,228.26,15.33339174]
["bitfinex","SOLUSD",1759422933383,10.87647521,228.29,228.26,15.33339174]
["bitfinex","SOLUSD",1759422933703,10.87647521,228.27,228.21,4.38192892]
["bitfinex","SOLUSD",1759422933876,0.66,228.26,228.21,15.33675123]
["bitfinex","SOLUSD",1759422934202,0.66,228.25,228.24,20.8]
["bitfinex","SOLUSD",1759422935896,0.66,228.25,228.24,25.18135296]
["bitfinex","SOLUSD",1759422936206,0.66,228.25,228.22,4.38158082]
["bitfinex","SOLUSD",1759422936376,10.87647521,228.23,228.19,4.38231298]
["bitfinex","SOLUSD",1759422936577,10.87647521,228.23,228.14,3.56256834]
["bitfinex","SOLUSD",1759422936578,10.87647521,228.21,228.14,7.94575933]
["bitfinex","SOLUSD",1759422936775,0.66,228.2,228.14,15.34137456]
["bitfinex","SOLUSD",1759422936994,31.16,228.24,228.14,15.34137456]
["bitfinex","SOLUSD",1759422936995,0.66,228.19,228.14,15.34137456]
["bitfinex","SOLUSD",1759422937305,6.81897928,228.28,228.17,20.8]
["bitfinex","SOLUSD",1759422937472,0.66,228.21,228.14,41.42025682]
["bitfinex","SOLUSD",1759422937679,0.66,228.21,228.15,31.16]
["bitfinex","SOLUSD",1759422937981,0.66,228.21,228.16,15.3401122]
["bitfinex","SOLUSD",1759422938184,0.66,228.2,228.19,20.8]
["bitfinex","SOLUSD",1759422939911,0.66,228.2,228.19,25.18231298]
["bitfinex","SOLUSD",1759422941004,11.199295,228.3,228.19,25.18231298]
["bitfinex","SOLUSD",1759422941005,0.66,228.24,228.19,15.33809544]
["bitfinex","SOLUSD",1759422941221,0.66,228.23,228.19,15.33809544]
["bitfinex","SOLUSD",1759422941595,0.66,228.22,228.19,15.33809544]
["bitfinex","SOLUSD",1759422942315,0.66,228.24,228.21,20.8]
["bitfinex","SOLUSD",1759422942490,0.66,228.23,228.21,20.8]
["bitfinex","SOLUSD",1759422943108,0.66,228.23,228.19,15.33809544]
["bitfinex","SOLUSD",1759422943310,0.66,228.23,228.21,20.8]
["bitfinex","SOLUSD",1759422943809,0.66,228.22,228.21,20.8]
["bitfinex","SOLUSD",1759422944206,0.66,228.22,228.21,25.18192892]
["bitfinex","SOLUSD",1759422946901,0.66,228.22,228.2,4.38210785]
["bitfinex","SOLUSD",1759422947100,10.87647521,228.25,228.16,10.95694273]
["bitfinex","SOLUSD",1759422947101,0.66,228.21,228.16,10.95694273]
["bitfinex","SOLUSD",1759422947313,0.66,228.21,228.13,10.95847055]
["bitfinex","SOLUSD",1759422947618,10.87647521,228.19,228.13,10.95847055]
["bitfinex","SOLUSD",1759422947805,0.66,228.18,228.13,3.55215345]
["bitfinex","SOLUSD",1759422947997,0.66,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759422948192,0.66,228.16,228.13,20.8]
["bitfinex","SOLUSD",1759422948388,0.66,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759422948904,0.66,228.15,228.14,4.38327342]
["bitfinex","SOLUSD",1759422949100,0.66,228.15,228.14,25.18327342]
["bitfinex","SOLUSD",1759422949814,0.66,228.18,228.14,36.14145699]
["bitfinex","SOLUSD",1759422950014,0.66,228.17,228.14,15.34145699]
["bitfinex","SOLUSD",1759422950188,0.66,228.16,228.14,20.8]
["bitfinex","SOLUSD",1759422950392,0.66,228.16,228.14,25.18321004]
["bitfinex","SOLUSD",1759422951412,10.87647521,228.17,228.14,36.14139361]
["bitfinex","SOLUSD",1759422951608,11.53647521,228.17,228.14,36.14139361]
["bitfinex","SOLUSD",1759422951801,0.66,228.16,228.14,36.14139361]
["bitfinex","SOLUSD",1759422953429,10.87647521,228.17,228.14,36.14139361]
["bitfinex","SOLUSD",1759422953722,0.66,228.18,228.14,36.14139361]
["bitfinex","SOLUSD",1759422953924,0.66,228.17,228.14,36.14139361]
["bitfinex","SOLUSD",1759422954123,0.66,228.16,228.14,36.14139361]
["bitfinex","SOLUSD",1759422956534,0.66,228.18,228.14,36.14139361]
["bitfinex","SOLUSD",1759422956700,0.66,228.17,228.14,36.14139361]
["bitfinex","SOLUSD",1759422957196,10.87647521,228.21,228.14,36.14139361]
["bitfinex","SOLUSD",1759422957404,0.66,228.16,228.14,36.14139361]
["bitfinex","SOLUSD",1759422957597,0.66,228.18,228.14,36.14139361]
["bitfinex","SOLUSD",1759422958012,10.87647521,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759422958429,0.66,228.21,228.15,0.72]
["bitfinex","SOLUSD",1759422958726,0.66,228.21,228.19,20.8]
["bitfinex","SOLUSD",1759422959104,0.66,228.2,228.19,20.8]
["bitfinex","SOLUSD",1759422959640,10.87647521,228.24,228.19,20.8]
["bitfinex","SOLUSD",1759422959848,10.87647521,228.21,228.19,20.8]
["bitfinex","SOLUSD",1759422960015,10.87647521,228.24,228.19,20.8]
["bitfinex","SOLUSD",1759422960208,0.3,229.05,228.19,20.8]
["bitfinex","SOLUSD",1759422960209,1e-08,228.33,228.2,0.72]
["bitfinex","SOLUSD",1759422960408,10.87647521,228.26,228.2,21.52]
["bitfinex","SOLUSD",1759422960612,10.87647521,228.26,228.24,20.8]
["bitfinex","SOLUSD",1759422960839,31.18,228.32,228.17,31.18]
["bitfinex","SOLUSD",1759422960840,10.87647521,228.24,228.19,4.38214309]
["bitfinex","SOLUSD",1759422961211,10.87647521,228.22,228.18,4.38248326]
["bitfinex","SOLUSD",1759422961412,0.68,228.21,228.14,20.8]
["bitfinex","SOLUSD",1759422961629,31.18,228.25,228.14,20.8]
["bitfinex","SOLUSD",1759422961630,10.87647521,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759422961921,0.68,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759422962239,10.87647521,228.2,228.13,20.8]
["bitfinex","SOLUSD",1759422962442,10.87647521,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759422962443,10.87647521,228.16,228.14,20.8]
["bitfinex","SOLUSD",1759422962640,10.87647521,228.16,228.06,21.9234189]
["bitfinex","SOLUSD",1759422962641,10.87647521,228.14,228.08,15.3454928]
["bitfinex","SOLUSD",1759422962936,11.55647521,228.14,228.11,20.8]
["bitfinex","SOLUSD",1759422963105,10.87647521,228.17,228.11,20.8]
["bitfinex","SOLUSD",1759422963309,0.68,228.16,228.08,15.3454928]
["bitfinex","SOLUSD",1759422963524,10.87647521,228.14,228.08,15.3454928]
["bitfinex","SOLUSD",1759422963727,0.68,228.13,228.08,15.3454928]
["bitfinex","SOLUSD",1759422964536,0.68,228.13,228.11,20.8]
["bitfinex","SOLUSD",1759422964839,0.68,228.12,228.05,3.54746267]
["bitfinex","SOLUSD",1759422965131,0.68,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759422965717,12.70639942,228.16,228.08,20.8]
["bitfinex","SOLUSD",1759422965917,10.87647521,228.1,228.08,20.8]
["bitfinex","SOLUSD",1759422966116,11.55647521,228.1,228.08,20.8]
["bitfinex","SOLUSD",1759422966512,10.87647521,228.11,228.08,20.8]
["bitfinex","SOLUSD",1759422966714,0.68,228.1,228.09,4.38423429]
["bitfinex","SOLUSD",1759422966910,10.87647521,228.09,228.07,4.38450324]
["bitfinex","SOLUSD",1759422967140,11.55647521,228.08,228.07,4.38450324]
["bitfinex","SOLUSD",1759422967310,10.87647521,228.08,228.07,4.38450324]
["bitfinex","SOLUSD",1759422967510,11.55647521,228.08,228.07,4.38450324]
["bitfinex","SOLUSD",1759422967757,10.87647521,228.07,228.03,21.5]
["bitfinex","SOLUSD",1759422967929,0.68,228.07,228.03,20.8]
["bitfinex","SOLUSD",1759422968236,0.68,228.07,228.05,20.8]
["bitfinex","SOLUSD",1759422968613,11.55647521,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422968807,11.55647521,228.06,228.05,25.18500328]
["bitfinex","SOLUSD",1759422969071,11.55647521,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422969241,11.55647521,228.06,228.02,4.58545207]
["bitfinex","SOLUSD",1759422969242,10.87647521,228.05,228.02,4.58545207]
["bitfinex","SOLUSD",1759422969424,10.87647521,228.03,228.02,4.58545207]
["bitfinex","SOLUSD",1759422969626,0.68,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422970242,11.55647521,228.03,228.02,25.38558021]
["bitfinex","SOLUSD",1759422970625,11.55647521,228.03,228.02,21.0]
["bitfinex","SOLUSD",1759422971518,11.55647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422973929,10.87647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422974529,11.55647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422974948,10.87647521,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422975263,42.05647521,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422975572,42.73647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422977340,42.73647521,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422977341,10.87647521,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422977547,10.87647521,228.03,228.02,5.28558021]
["bitfinex","SOLUSD",1759422977733,31.18,228.05,228.04,20.8]
["bitfinex","SOLUSD",1759422977938,10.87647521,228.1,228.04,0.7]
["bitfinex","SOLUSD",1759422978137,10.87647521,228.08,228.02,37.04953074]
["bitfinex","SOLUSD",1759422978547,10.87647521,228.08,228.02,25.38558021]
["bitfinex","SOLUSD",1759422978743,11.55647521,228.08,228.02,25.38558021]
["bitfinex","SOLUSD",1759422979267,0.68,228.07,228.02,25.38558021]
["bitfinex","SOLUSD",1759422979467,10.87647521,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759422979633,10.87647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422979834,11.55647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422980854,0.68,228.07,228.02,0.2]
["bitfinex","SOLUSD",1759422981059,10.87647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422981434,10.87647521,228.03,228.02,4.58558021]
["bitfinex","SOLUSD",1759422985939,10.87647521,228.03,228.02,25.38558021]
["bitfinex","SOLUSD",1759422986141,0.68,228.1,228.02,16.26953074]
["bitfinex","SOLUSD",1759422986457,42.75647521,228.09,228.02,16.26953074]
["bitfinex","SOLUSD",1759422987367,42.07647521,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759422987660,10.95770326,228.15,228.05,20.8]
["bitfinex","SOLUSD",1759422987661,0.68,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759422987966,42.75647521,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759422988166,0.68,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759422988372,10.87647521,228.07,228.05,20.8]
["bitfinex","SOLUSD",1759422988769,10.87647521,228.09,228.06,25.18481101]
["bitfinex","SOLUSD",1759422989086,10.87647521,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759422989362,11.55647521,228.07,228.05,20.8]
["bitfinex","SOLUSD",1759422990136,42.05647521,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422990954,42.73647521,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422991259,42.05647521,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759422991644,42.05647521,228.06,228.05,25.18500328]
["bitfinex","SOLUSD",1759422993757,10.87647521,228.05,228.02,21.0]
["bitfinex","SOLUSD",1759422994670,10.87647521,228.05,228.03,4.38534457]
["bitfinex","SOLUSD",1759422994882,10.87647521,228.05,228.04,25.18519557]
["bitfinex","SOLUSD",1759422996705,10.87647521,228.1,228.04,5.10519557]
["bitfinex","SOLUSD",1759422996996,10.87647521,228.08,228.04,5.10519557]
["bitfinex","SOLUSD",1759422997199,31.18,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759422997368,10.87647521,228.06,228.04,25.18519557]
["bitfinex","SOLUSD",1759422998189,0.69,228.05,228.02,4.58550301]
["bitfinex","SOLUSD",1759422998484,10.87647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422998683,10.87647521,228.03,228.02,21.0]
["bitfinex","SOLUSD",1759422998684,42.74647521,228.03,228.02,21.0]
["bitfinex","SOLUSD",1759422998894,42.74647521,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422999479,47.13186309,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759422999876,48.9617873,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759423005683,10.87647521,228.04,228.02,0.2]
["bitfinex","SOLUSD",1759423005880,5.07501985,228.05,228.02,0.2]
["bitfinex","SOLUSD",1759423005881,44.57639942,228.03,228.02,0.2]
["bitfinex","SOLUSD",1759423006208,10.87647521,228.02,227.96,21.0]
["bitfinex","SOLUSD",1759423006372,10.87647521,228.0,227.96,21.0]
["bitfinex","SOLUSD",1759423006569,10.87647521,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759423006770,42.05647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423006971,42.74647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423007573,42.05647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423009376,10.87647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423009581,42.05647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423010976,42.05647521,227.97,227.96,4.58673451]
["bitfinex","SOLUSD",1759423011300,42.05647521,227.97,227.96,5.30673451]
["bitfinex","SOLUSD",1759423011680,42.05647521,227.97,227.96,25.38673451]
["bitfinex","SOLUSD",1759423011878,42.05647521,227.97,227.96,26.10673451]
["bitfinex","SOLUSD",1759423012971,31.18,227.97,227.96,26.10673451]
["bitfinex","SOLUSD",1759423013172,0.69,228.05,227.96,37.07357079]
["bitfinex","SOLUSD",1759423013377,42.05647521,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759423013611,42.05647521,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759423013817,42.74647521,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759423014014,42.74647521,228.04,227.99,0.72]
["bitfinex","SOLUSD",1759423014311,42.05647521,228.04,228.0,0.72]
["bitfinex","SOLUSD",1759423014520,42.05647521,228.04,228.01,0.72]
["bitfinex","SOLUSD",1759423014814,31.18,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759423015022,31.18,228.03,228.0,0.72]
["bitfinex","SOLUSD",1759423015174,31.18,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759423015380,31.18,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759423016009,31.18,228.03,228.02,21.52]
["bitfinex","SOLUSD",1759423017088,1.82992421,228.11,228.02,21.52]
["bitfinex","SOLUSD",1759423017089,31.75737156,228.16,228.03,20.8]
["bitfinex","SOLUSD",1759423017298,10.87647521,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759423017603,10.87647521,228.07,228.04,4.38519557]
["bitfinex","SOLUSD",1759423017800,31.18,228.06,228.04,5.10519557]
["bitfinex","SOLUSD",1759423017986,10.87647521,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759423018196,31.18,228.04,228.02,4.38558021]
["bitfinex","SOLUSD",1759423019288,31.18,228.04,228.01,4.38577255]
["bitfinex","SOLUSD",1759423019493,31.18,228.04,228.03,20.8]
["bitfinex","SOLUSD",1759423019494,42.05647521,228.04,228.03,20.8]
["bitfinex","SOLUSD",1759423019913,42.05647521,228.04,228.03,21.52]
["bitfinex","SOLUSD",1759423020478,42.05647521,228.04,228.03,20.8]
["bitfinex","SOLUSD",1759423021709,42.05647521,228.04,228.02,4.38548602]
["bitfinex","SOLUSD",1759423021908,10.87647521,228.03,228.02,4.38548602]
["bitfinex","SOLUSD",1759423022405,11.57647521,228.03,227.96,0.2]
["bitfinex","SOLUSD",1759423022614,10.87647521,228.01,227.96,0.2]
["bitfinex","SOLUSD",1759423022786,10.87647521,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759423022993,31.18,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759423023193,31.88,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759423023402,0.7,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423024126,11.57647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423024818,42.05647521,227.97,227.96,4.58673451]
["bitfinex","SOLUSD",1759423025310,31.18,227.97,227.96,5.28673451]
["bitfinex","SOLUSD",1759423025998,31.18,227.97,227.96,25.38673451]
["bitfinex","SOLUSD",1759423026203,31.18,227.97,227.96,26.08673451]
["bitfinex","SOLUSD",1759423026688,31.18,227.97,227.96,25.38673451]
["bitfinex","SOLUSD",1759423027918,31.18,227.97,227.96,26.08673451]
["bitfinex","SOLUSD",1759423028114,10.87647521,228.03,227.96,26.08673451]
["bitfinex","SOLUSD",1759423028299,31.18,228.02,227.96,26.08673451]
["bitfinex","SOLUSD",1759423028817,10.87647521,228.04,227.96,26.08673451]
["bitfinex","SOLUSD",1759423029009,0.7,228.02,227.96,26.08673451]
["bitfinex","SOLUSD",1759423030086,31.18,228.03,227.96,37.05357079]
["bitfinex","SOLUSD",1759423030314,10.87647521,228.04,227.97,0.7]
["bitfinex","SOLUSD",1759423030505,10.87647521,228.02,227.96,36.35357079]
["bitfinex","SOLUSD",1759423030708,31.88,228.03,227.96,4.58673451]
["bitfinex","SOLUSD",1759423030709,10.87647521,228.0,227.96,4.58673451]
["bitfinex","SOLUSD",1759423030921,10.87647521,227.98,227.96,4.58673451]
["bitfinex","SOLUSD",1759423031219,10.87647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759423031805,10.87647521,227.98,227.97,25.18654208]
["bitfinex","SOLUSD",1759423032201,10.87647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759423032412,11.57647521,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759423032593,11.57647521,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759423032796,11.57647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423034131,10.87647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423034417,42.75647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423036006,42.05647521,227.97,227.96,4.58673451]
["bitfinex","SOLUSD",1759423037495,42.05647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423037836,42.75647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423039999,47.14301729,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423041729,42.75647521,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423041930,50.00570992,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759423042624,10.87647521,227.96,227.91,0.2]
["bitfinex","SOLUSD",1759423042801,10.87647521,227.94,227.91,0.2]
["bitfinex","SOLUSD",1759423043002,10.87647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759423043525,42.05647521,227.92,227.91,4.58769689]
["bitfinex","SOLUSD",1759423043726,42.73647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759423043929,45.59916784,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759423044327,10.87647521,227.91,227.85,0.2]
["bitfinex","SOLUSD",1759423044503,13.73916784,227.89,227.85,0.2]
["bitfinex","SOLUSD",1759423044703,13.73916784,227.87,227.85,0.2]
["bitfinex","SOLUSD",1759423044937,44.91916784,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423045111,49.98782754,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423045821,42.73647521,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423047325,49.98782754,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423047521,47.12513491,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423047724,15.94513491,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423048037,47.12513491,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423048412,49.98782754,227.86,227.85,0.2]
["bitfinex","SOLUSD",1759423048609,10.87647521,227.85,227.79,0.2]
["bitfinex","SOLUSD",1759423048929,50.08300158,227.86,227.79,0.2]
["bitfinex","SOLUSD",1759423048930,10.87647521,227.83,227.79,0.2]
["bitfinex","SOLUSD",1759423049147,10.87647521,227.81,227.79,21.0]
["bitfinex","SOLUSD",1759423049337,42.05647521,227.8,227.79,21.67]
["bitfinex","SOLUSD",1759423049715,42.05647521,227.8,227.79,21.0]
["bitfinex","SOLUSD",1759423049919,42.05647521,227.8,227.79,25.39000834]
["bitfinex","SOLUSD",1759423051225,42.05647521,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759423052110,42.76647521,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759423052735,50.01898346,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759423054229,10.87647521,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423054413,13.73916784,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423054625,14.44916784,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423055322,50.01917618,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423057153,47.15648355,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423057350,50.01917618,227.79,227.78,0.1]
["bitfinex","SOLUSD",1759423057921,50.01917618,227.79,227.73,0.2]
["bitfinex","SOLUSD",1759423057922,60.99419703,227.79,227.73,0.2]
["bitfinex","SOLUSD",1759423058260,13.73916784,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423058456,44.91916784,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423058754,42.76647521,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423058925,45.62916784,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423059824,42.05647521,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423060143,50.02014,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423061243,47.15744737,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423061433,50.02014,227.74,227.73,0.2]
["bitfinex","SOLUSD",1759423061627,10.87647521,227.73,227.68,0.2]
["bitfinex","SOLUSD",1759423061935,15.26811757,227.71,227.68,0.2]
["bitfinex","SOLUSD",1759423062134,10.87647521,227.69,227.68,0.2]
["bitfinex","SOLUSD",1759423062518,11.58647521,227.69,227.68,0.2]
["bitfinex","SOLUSD",1759423063616,14.44916784,227.69,227.67,0.1]
["bitfinex","SOLUSD",1759423063818,49.33129714,227.68,227.67,0.1]
["bitfinex","SOLUSD",1759423064246,50.04129714,227.68,227.67,0.1]
["bitfinex","SOLUSD",1759423064543,24.03647521,227.64,227.5,4.39560439]
["bitfinex","SOLUSD",1759423064756,10.87647521,227.62,227.5,18.92985313]
["bitfinex","SOLUSD",1759423064934,10.87647521,227.6,227.5,18.92985313]
["bitfinex","SOLUSD",1759423065124,10.87647521,227.58,227.53,20.8]
["bitfinex","SOLUSD",1759423065321,10.87647521,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759423065622,10.87647521,227.54,227.3,20.0]
["bitfinex","SOLUSD",1759423065826,33.96,227.61,227.32,15.39679746]
["bitfinex","SOLUSD",1759423065827,10.87647521,227.49,227.32,15.39679746]
["bitfinex","SOLUSD",1759423066023,10.87647521,227.47,227.35,20.8]
["bitfinex","SOLUSD",1759423066221,10.87647521,227.47,227.32,32.16863633]
["bitfinex","SOLUSD",1759423066222,10.87647521,227.52,227.32,32.16863633]
["bitfinex","SOLUSD",1759423066432,10.87647521,227.5,227.36,20.8]
["bitfinex","SOLUSD",1759423066666,10.87647521,227.48,227.37,0.27]
["bitfinex","SOLUSD",1759423067562,10.87647521,227.53,227.37,0.27]
["bitfinex","SOLUSD",1759423067760,10.87647521,227.51,227.4,20.8]
["bitfinex","SOLUSD",1759423067918,10.87647521,227.51,227.45,20.8]
["bitfinex","SOLUSD",1759423068232,10.87647521,227.51,227.46,0.27]
["bitfinex","SOLUSD",1759423068435,10.87647521,227.51,227.47,0.27]
["bitfinex","SOLUSD",1759423068748,10.87647521,227.51,227.48,0.27]
["bitfinex","SOLUSD",1759423068951,10.87647521,227.49,227.48,0.27]
["bitfinex","SOLUSD",1759423069441,5.10391706,227.59,227.48,0.27]
["bitfinex","SOLUSD",1759423069642,10.87647521,227.57,227.48,0.27]
["bitfinex","SOLUSD",1759423070147,10.87647521,227.57,227.49,4.39579761]
["bitfinex","SOLUSD",1759423070358,10.87647521,227.57,227.49,4.66579761]
["bitfinex","SOLUSD",1759423070651,10.87647521,227.57,227.49,0.27]
["bitfinex","SOLUSD",1759423071256,10.87647521,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759423071429,10.87647521,227.53,227.51,20.8]
["bitfinex","SOLUSD",1759423071630,10.87647521,227.53,227.52,0.27]
["bitfinex","SOLUSD",1759423071934,10.87647521,227.53,227.51,20.8]
["bitfinex","SOLUSD",1759423072130,10.87647521,227.53,227.52,4.395218]
["bitfinex","SOLUSD",1759423072454,42.09647521,227.53,227.52,25.195218]
["bitfinex","SOLUSD",1759423072653,42.09647521,227.53,227.52,25.465218]
["bitfinex","SOLUSD",1759423072856,10.87647521,227.63,227.52,15.653263]
["bitfinex","SOLUSD",1759423073030,10.87647521,227.63,227.53,0.27]
["bitfinex","SOLUSD",1759423073362,10.87647521,227.61,227.53,0.27]
["bitfinex","SOLUSD",1759423073656,30.72,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759423073657,31.22,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759423073854,31.22,227.62,227.56,0.27]
["bitfinex","SOLUSD",1759423074055,10.87647521,227.61,227.56,0.27]
["bitfinex","SOLUSD",1759423074257,10.87647521,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759423074950,10.87647521,227.61,227.57,29.02177875]
["bitfinex","SOLUSD",1759423075154,10.87647521,227.61,227.58,0.27]
["bitfinex","SOLUSD",1759423076159,10.87647521,227.61,227.57,39.73740954]
["bitfinex","SOLUSD",1759423076160,0.71,227.7,227.59,0.27]
["bitfinex","SOLUSD",1759423076362,10.87647521,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759423076539,0.71,227.73,227.61,0.27]
["bitfinex","SOLUSD",1759423076738,28.88,227.72,227.63,20.8]
["bitfinex","SOLUSD",1759423076956,28.88,227.72,227.63,21.07]
["bitfinex","SOLUSD",1759423077170,10.87647521,227.71,227.64,0.27]
["bitfinex","SOLUSD",1759423077668,31.22,227.73,227.64,0.27]
["bitfinex","SOLUSD",1759423078248,2.86269263,227.81,227.64,0.27]
["bitfinex","SOLUSD",1759423078249,0.71,227.79,227.68,20.8]
["bitfinex","SOLUSD",1759423078455,19.08,227.78,227.69,0.27]
["bitfinex","SOLUSD",1759423078673,2.86269263,227.85,227.69,0.27]
["bitfinex","SOLUSD",1759423078963,0.71,227.82,227.69,0.27]
["bitfinex","SOLUSD",1759423079181,10.87647521,227.81,227.73,20.8]
["bitfinex","SOLUSD",1759423079470,0.71,227.81,227.73,20.8]
["bitfinex","SOLUSD",1759423079672,10.87647521,227.79,227.68,21.07]
["bitfinex","SOLUSD",1759423079857,10.87647521,227.77,227.68,21.07]
["bitfinex","SOLUSD",1759423080056,10.87647521,227.77,227.72,20.8]
["bitfinex","SOLUSD",1759423080270,10.87647521,227.77,227.73,25.19116497]
["bitfinex","SOLUSD",1759423080448,10.87647521,227.75,227.74,20.8]
["bitfinex","SOLUSD",1759423080857,11.58647521,227.75,227.71,4.39138363]
["bitfinex","SOLUSD",1759423081652,0.66,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759423081847,10.87647521,227.78,227.7,4.39173004]
["bitfinex","SOLUSD",1759423082050,10.87647521,227.78,227.71,0.27]
["bitfinex","SOLUSD",1759423082275,11.53647521,227.78,227.7,4.39173004]
["bitfinex","SOLUSD",1759423082576,0.66,227.77,227.7,4.39173004]
["bitfinex","SOLUSD",1759423082750,6.8512417,227.73,227.65,13.18536424]
["bitfinex","SOLUSD",1759423083072,10.87647521,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759423083274,10.87647521,227.69,227.63,20.8]
["bitfinex","SOLUSD",1759423083868,10.87647521,227.69,227.64,0.27]
["bitfinex","SOLUSD",1759423083869,31.32,227.69,227.64,0.27]
["bitfinex","SOLUSD",1759423084045,11.53647521,227.72,227.63,20.8]
["bitfinex","SOLUSD",1759423084046,10.87647521,227.71,227.65,0.27]
["bitfinex","SOLUSD",1759423084247,10.87647521,227.69,227.6,15.37785588]
["bitfinex","SOLUSD",1759423084447,0.66,227.68,227.6,25.19367311]
["bitfinex","SOLUSD",1759423084880,10.87647521,227.66,227.6,4.39367311]
["bitfinex","SOLUSD",1759423085185,10.87647521,227.66,227.58,4.39387607]
["bitfinex","SOLUSD",1759423085186,10.87647521,227.64,227.58,4.39387607]
["bitfinex","SOLUSD",1759423085352,10.87647521,227.62,227.58,4.39387607]
["bitfinex","SOLUSD",1759423085560,0.66,227.61,227.58,4.39387607]
["bitfinex","SOLUSD",1759423085894,0.66,227.64,227.58,4.39387607]
["bitfinex","SOLUSD",1759423086396,10.87647521,227.65,227.58,20.8]
["bitfinex","SOLUSD",1759423086579,10.87647521,227.62,227.54,4.39472838]
["bitfinex","SOLUSD",1759423086765,10.87647521,227.6,227.54,4.39472838]
["bitfinex","SOLUSD",1759423086965,10.87647521,227.58,227.54,4.39472838]
["bitfinex","SOLUSD",1759423087162,10.87647521,227.56,227.5,10.98856683]
["bitfinex","SOLUSD",1759423087469,10.87647521,227.56,227.51,15.38393916]
["bitfinex","SOLUSD",1759423087662,0.66,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759423087988,10.87647521,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759423088365,10.87647521,227.61,227.58,20.8]
["bitfinex","SOLUSD",1759423088680,11.53647521,227.61,227.58,20.8]
["bitfinex","SOLUSD",1759423088896,10.87647521,227.61,227.58,20.8]
["bitfinex","SOLUSD",1759423089098,0.66,227.6,227.58,20.8]
["bitfinex","SOLUSD",1759423089478,10.87647521,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759423089683,11.53647521,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759423091107,10.87647521,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759423091280,0.66,227.56,227.52,4.395218]
["bitfinex","SOLUSD",1759423091609,10.87647521,227.54,227.51,20.8]
["bitfinex","SOLUSD",1759423091770,0.66,227.53,227.43,0.27]
["bitfinex","SOLUSD",1759423091963,10.87647521,227.52,227.48,20.8]
["bitfinex","SOLUSD",1759423092165,11.53647521,227.52,227.44,10.99158602]
["bitfinex","SOLUSD",1759423092373,11.53647521,227.52,227.44,15.38835]
["bitfinex","SOLUSD",1759423092667,11.53647521,227.52,227.44,32.14854907]
["bitfinex","SOLUSD",1759423092863,0.66,227.56,227.47,20.8]
["bitfinex","SOLUSD",1759423093067,0.66,227.56,227.47,21.07]
["bitfinex","SOLUSD",1759423093068,10.87647521,227.54,227.47,21.07]
["bitfinex","SOLUSD",1759423094477,10.87647521,227.54,227.48,15.38596799]
["bitfinex","SOLUSD",1759423094775,10.87647521,227.58,227.51,20.8]
["bitfinex","SOLUSD",1759423094989,10.87647521,227.6,227.52,0.27]
["bitfinex","SOLUSD",1759423095201,42.27647521,227.6,227.51,20.8]
["bitfinex","SOLUSD",1759423095499,10.87647521,227.58,227.48,15.38596799]
["bitfinex","SOLUSD",1759423095668,10.87647521,227.56,227.48,15.38596799]
["bitfinex","SOLUSD",1759423095870,10.87647521,227.54,227.48,15.38596799]
["bitfinex","SOLUSD",1759423096376,11.53647521,227.53,227.48,4.39599085]
["bitfinex","SOLUSD",1759423096577,10.87647521,227.53,227.47,20.8]
["bitfinex","SOLUSD",1759423096889,10.87647521,227.51,227.43,4.39683068]
["bitfinex","SOLUSD",1759423097212,0.66,227.51,227.43,15.38922394]
["bitfinex","SOLUSD",1759423097500,10.87647521,227.49,227.45,20.8]
["bitfinex","SOLUSD",1759423097663,10.87647521,227.49,227.43,4.39683068]
["bitfinex","SOLUSD",1759423097664,11.53647521,227.49,227.43,4.39683068]
["bitfinex","SOLUSD",1759423097863,11.53647521,227.49,227.43,15.38922394]
["bitfinex","SOLUSD",1759423098097,11.53647521,227.49,227.46,20.8]
["bitfinex","SOLUSD",1759423098593,11.53647521,227.49,227.47,4.39618411]
["bitfinex","SOLUSD",1759423098908,11.53647521,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759423099209,10.87647521,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759423099367,10.87647521,227.48,227.46,25.19633576]
["bitfinex","SOLUSD",1759423099567,10.87647521,227.52,227.46,25.19633576]
["bitfinex","SOLUSD",1759423099767,0.66,227.51,227.46,4.39633576]
["bitfinex","SOLUSD",1759423099989,10.87647521,227.49,227.46,4.39633576]
["bitfinex","SOLUSD",1759423100192,0.66,227.49,227.46,4.39633576]
["bitfinex","SOLUSD",1759423100393,10.87647521,227.47,227.46,4.39633576]
["bitfinex","SOLUSD",1759423100777,10.87647521,227.47,227.45,15.38778659]
["bitfinex","SOLUSD",1759423100976,10.87647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423101182,11.53647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423102001,10.87647521,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759423102492,11.53647521,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759423102813,42.31647521,227.53,227.49,4.39579761]
["bitfinex","SOLUSD",1759423103113,10.87647521,227.51,227.49,4.39579761]
["bitfinex","SOLUSD",1759423103408,10.87647521,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759423103702,10.87647521,227.52,227.49,25.19579761]
["bitfinex","SOLUSD",1759423103902,10.87647521,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759423104107,0.71,227.5,227.45,4.39654161]
["bitfinex","SOLUSD",1759423104293,15.29465307,227.53,227.45,4.39654161]
["bitfinex","SOLUSD",1759423104294,10.87647521,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759423104602,11.58647521,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759423104908,10.87647521,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759423105377,10.87647521,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759423105576,0.71,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759423105770,0.71,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759423105978,10.87647521,227.44,227.43,4.3969573]
["bitfinex","SOLUSD",1759423106478,10.87647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759423106697,0.71,227.44,227.41,25.19715906]
["bitfinex","SOLUSD",1759423106882,10.98823351,227.52,227.41,25.19715906]
["bitfinex","SOLUSD",1759423106883,0.71,227.64,227.42,0.27]
["bitfinex","SOLUSD",1759423107078,0.71,227.62,227.46,20.8]
["bitfinex","SOLUSD",1759423107278,10.87647521,227.6,227.46,20.8]
["bitfinex","SOLUSD",1759423107587,10.87647521,227.58,227.46,20.8]
["bitfinex","SOLUSD",1759423107779,10.87647521,227.56,227.45,20.8]
["bitfinex","SOLUSD",1759423107979,10.87647521,227.54,227.45,20.8]
["bitfinex","SOLUSD",1759423108185,10.87647521,227.52,227.44,20.8]
["bitfinex","SOLUSD",1759423108492,10.87647521,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759423108688,10.87647521,227.48,227.45,15.38799735]
["bitfinex","SOLUSD",1759423109287,10.87647521,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759423109486,10.87647521,227.5,227.47,20.8]
["bitfinex","SOLUSD",1759423109800,11.58647521,227.5,227.47,20.8]
["bitfinex","SOLUSD",1759423110278,31.94,227.49,227.48,4.39599085]
["bitfinex","SOLUSD",1759423111219,31.92,227.57,227.51,20.8]
["bitfinex","SOLUSD",1759423111383,10.87647521,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759423111819,0.71,227.59,227.49,20.8]
["bitfinex","SOLUSD",1759423111990,31.94,227.58,227.51,20.8]
["bitfinex","SOLUSD",1759423112193,42.81647521,227.61,227.56,20.8]
["bitfinex","SOLUSD",1759423112487,10.87647521,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759423112904,31.94,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423113416,10.87647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759423113984,11.55647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759423114915,11.05647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759423115207,10.37647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759423116091,11.05647521,227.59,227.57,4.39425231]
["bitfinex","SOLUSD",1759423117314,11.55647521,227.58,227.57,4.39425231]
["bitfinex","SOLUSD",1759423117607,11.55647521,227.58,227.48,34.97090011]
["bitfinex","SOLUSD",1759423117608,10.87647521,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759423117806,43.41647521,227.56,227.55,25.19463854]
["bitfinex","SOLUSD",1759423118391,10.87647521,227.56,227.55,25.19463854]
["bitfinex","SOLUSD",1759423118605,42.73647521,227.56,227.55,25.19463854]
["bitfinex","SOLUSD",1759423119385,43.41647521,227.56,227.49,10.98920283]
["bitfinex","SOLUSD",1759423119586,10.87647521,227.55,227.49,15.38500044]
["bitfinex","SOLUSD",1759423119803,10.87647521,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759423120089,10.87647521,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759423120287,11.55647521,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759423121315,11.55647521,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759423121488,0.68,227.54,227.53,4.39502483]
["bitfinex","SOLUSD",1759423122717,10.87647521,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759423123016,31.84,227.52,227.5,15.38461537]
["bitfinex","SOLUSD",1759423124390,0.68,227.62,227.53,20.8]
["bitfinex","SOLUSD",1759423124590,43.35647521,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759423124802,31.82,227.6,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125196,11.55647521,227.59,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125421,0.68,227.58,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125598,4.41817786,227.62,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125599,10.87647521,227.56,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125797,42.69647521,227.56,227.54,15.38191086]
["bitfinex","SOLUSD",1759423125992,42.69647521,227.56,227.54,4.39483167]
["bitfinex","SOLUSD",1759423126210,11.55647521,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759423126422,10.87647521,227.54,227.52,4.3950544]
["bitfinex","SOLUSD",1759423126595,43.35647521,227.53,227.52,4.3950544]
["bitfinex","SOLUSD",1759423126921,42.67647521,227.53,227.52,4.3950544]
["bitfinex","SOLUSD",1759423127815,42.67647521,227.53,227.52,25.1950544]
["bitfinex","SOLUSD",1759423128998,42.65647521,227.53,227.52,25.1950544]
["bitfinex","SOLUSD",1759423129193,43.33647521,227.53,227.52,25.1950544]
["bitfinex","SOLUSD",1759423129507,42.65647521,227.53,227.52,25.1950544]
["bitfinex","SOLUSD",1759423130621,42.63647521,227.53,227.52,25.1950544]
["bitfinex","SOLUSD",1759423131514,10.87647521,227.58,227.52,36.1830994]
["bitfinex","SOLUSD",1759423131732,10.87647521,227.58,227.52,15.6530994]
["bitfinex","SOLUSD",1759423131898,31.74,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759423133324,42.61647521,227.57,227.56,25.19444542]
["bitfinex","SOLUSD",1759423133824,10.87647521,227.56,227.51,20.8]
["bitfinex","SOLUSD",1759423134026,31.74,227.55,227.51,20.8]
["bitfinex","SOLUSD",1759423134230,31.74,227.55,227.51,31.78839852]
["bitfinex","SOLUSD",1759423135302,31.74,227.55,227.51,36.18380971]
["bitfinex","SOLUSD",1759423135628,10.87647521,227.54,227.51,36.18380971]
["bitfinex","SOLUSD",1759423135828,31.7,227.53,227.51,36.18380971]
["bitfinex","SOLUSD",1759423138747,10.87647521,227.59,227.52,0.27]
["bitfinex","SOLUSD",1759423138958,31.66,227.58,227.52,0.27]
["bitfinex","SOLUSD",1759423139117,0.68,227.61,227.52,0.27]
["bitfinex","SOLUSD",1759423139453,41.41647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423139623,42.09647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423140011,41.41647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423140439,0.68,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423140818,31.66,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759423141521,31.66,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759423141916,32.32,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759423142257,32.32,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759423142543,11.53647521,227.58,227.5,10.98865473]
["bitfinex","SOLUSD",1759423142734,31.66,227.59,227.48,4.39599085]
["bitfinex","SOLUSD",1759423142735,10.87647521,227.56,227.48,4.39599085]
["bitfinex","SOLUSD",1759423143049,10.87647521,227.54,227.51,20.8]
["bitfinex","SOLUSD",1759423143351,32.3,227.55,227.44,5.52948001]
["bitfinex","SOLUSD",1759423143352,10.87647521,227.52,227.45,15.38799735]
["bitfinex","SOLUSD",1759423143552,10.87647521,227.52,227.48,20.8]
["bitfinex","SOLUSD",1759423143553,31.64,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759423143763,31.64,227.51,227.45,15.38799735]
["bitfinex","SOLUSD",1759423144070,10.87647521,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759423144356,11.53647521,227.5,227.45,15.38799735]
["bitfinex","SOLUSD",1759423144755,31.64,227.49,227.45,15.38799735]
["bitfinex","SOLUSD",1759423144934,10.87647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423145128,42.49647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423145329,31.62,227.49,227.48,25.19599085]
["bitfinex","SOLUSD",1759423145550,10.98385243,227.61,227.49,20.8]
["bitfinex","SOLUSD",1759423145551,31.62,227.51,227.49,20.8]
["bitfinex","SOLUSD",1759423145754,31.62,227.53,227.49,20.8]
["bitfinex","SOLUSD",1759423145949,32.28,227.53,227.49,20.8]
["bitfinex","SOLUSD",1759423146964,31.62,227.53,227.5,4.39560439]
["bitfinex","SOLUSD",1759423147323,42.49647521,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759423147635,43.15647521,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759423149242,43.15647521,227.53,227.52,25.195218]
["bitfinex","SOLUSD",1759423149448,0.66,227.56,227.52,36.183263]
["bitfinex","SOLUSD",1759423149760,42.45647521,227.55,227.52,15.383263]
["bitfinex","SOLUSD",1759423149944,0.66,227.54,227.52,15.383263]
["bitfinex","SOLUSD",1759423150754,10.87647521,227.56,227.52,15.383263]
["bitfinex","SOLUSD",1759423150957,31.56,227.55,227.52,15.383263]
["bitfinex","SOLUSD",1759423151258,31.56,227.55,227.52,10.988045]
["bitfinex","SOLUSD",1759423152749,10.87647521,227.57,227.52,10.988045]
["bitfinex","SOLUSD",1759423152927,31.56,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759423153136,10.87647521,227.59,227.53,21.07]
["bitfinex","SOLUSD",1759423153334,0.66,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759423153566,31.54,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759423154263,31.54,227.58,227.54,25.19483167]
["bitfinex","SOLUSD",1759423154264,10.87647521,227.57,227.54,25.19483167]
["bitfinex","SOLUSD",1759423154445,11.53647521,227.57,227.54,25.19483167]
["bitfinex","SOLUSD",1759423154648,0.66,227.61,227.54,36.18191086]
["bitfinex","SOLUSD",1759423154855,42.41647521,227.6,227.54,36.18191086]
["bitfinex","SOLUSD",1759423155166,0.66,227.59,227.54,36.18191086]
["bitfinex","SOLUSD",1759423155364,0.66,227.58,227.54,25.19483167]
["bitfinex","SOLUSD",1759423155549,10.87647521,227.56,227.54,25.19483167]
["bitfinex","SOLUSD",1759423155752,11.53647521,227.55,227.54,25.19483167]
["bitfinex","SOLUSD",1759423156867,10.87647521,227.55,227.54,25.19483167]
["bitfinex","SOLUSD",1759423157357,0.66,227.57,227.54,15.38191086]
["bitfinex","SOLUSD",1759423157555,31.52,227.56,227.54,15.38191086]
["bitfinex","SOLUSD",1759423157752,32.18,227.56,227.54,25.19483167]
["bitfinex","SOLUSD",1759423158356,0.66,227.55,227.54,25.19483167]
["bitfinex","SOLUSD",1759423158660,10.87647521,227.54,227.52,4.39504654]
["bitfinex","SOLUSD",1759423158969,31.5,227.53,227.52,25.19504654]
["bitfinex","SOLUSD",1759423160962,32.16,227.53,227.52,25.19504654]
["bitfinex","SOLUSD",1759423161168,32.16,227.53,227.46,16.98084205]
["bitfinex","SOLUSD",1759423161169,10.87647521,227.52,227.46,16.98084205]
["bitfinex","SOLUSD",1759423161370,10.87647521,227.5,227.42,4.81871733]
["bitfinex","SOLUSD",1759423161669,58.03110596,227.63,227.43,10.99217332]
["bitfinex","SOLUSD",1759423161670,10.87647521,227.48,227.43,10.99217332]
["bitfinex","SOLUSD",1759423161967,32.18,227.47,227.43,10.99217332]
["bitfinex","SOLUSD",1759423162558,32.18,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759423162859,32.18,227.47,227.43,10.99217332]
["bitfinex","SOLUSD",1759423163057,0.66,227.46,227.43,10.99217332]
["bitfinex","SOLUSD",1759423163254,0.66,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759423163579,10.87647521,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759423163780,43.11647521,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759423164778,20.8,227.6,227.47,4.39618411]
["bitfinex","SOLUSD",1759423164953,10.87647521,227.51,227.47,15.38664439]
["bitfinex","SOLUSD",1759423165280,42.37647521,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759423165768,11.59647521,227.5,227.49,25.19579761]
["bitfinex","SOLUSD",1759423166078,43.09647521,227.5,227.49,25.19579761]
["bitfinex","SOLUSD",1759423166460,0.72,227.55,227.49,36.18529165]
["bitfinex","SOLUSD",1759423166777,10.87647521,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759423166947,0.72,227.58,227.49,15.38529165]
["bitfinex","SOLUSD",1759423167153,42.37647521,227.57,227.52,20.8]
["bitfinex","SOLUSD",1759423167371,10.87647521,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759423167567,10.87647521,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759423167873,0.72,227.62,227.56,20.8]
["bitfinex","SOLUSD",1759423168091,10.87647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423168296,11.59647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423168489,10.87647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423168673,11.59647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423169897,11.59647521,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759423170266,10.87647521,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759423170469,31.48,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759423170679,32.2,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759423171272,32.2,227.6,227.59,25.19386616]
["bitfinex","SOLUSD",1759423173500,10.87647521,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759423173798,0.69,227.58,227.56,20.8]
["bitfinex","SOLUSD",1759423174095,0.69,227.58,227.5,31.75]
["bitfinex","SOLUSD",1759423174096,0.69,227.58,227.54,25.19483167]
["bitfinex","SOLUSD",1759423174300,0.69,227.58,227.54,36.18191086]
["bitfinex","SOLUSD",1759423175079,10.87647521,227.59,227.54,36.18191086]
["bitfinex","SOLUSD",1759423175697,0.69,227.58,227.54,36.18191086]
["bitfinex","SOLUSD",1759423175995,10.87647521,227.59,227.54,36.18191086]
["bitfinex","SOLUSD",1759423176180,0.69,227.58,227.54,36.18191086]
["bitfinex","SOLUSD",1759423176489,31.42,227.57,227.54,36.18191086]
["bitfinex","SOLUSD",1759423177296,0.69,227.56,227.51,10.98823426]
["bitfinex","SOLUSD",1759423177499,11.56647521,227.55,227.51,10.98823426]
["bitfinex","SOLUSD",1759423177701,32.11,227.54,227.51,10.98823426]
["bitfinex","SOLUSD",1759423178399,42.29647521,227.54,227.53,20.8]
["bitfinex","SOLUSD",1759423178613,42.29647521,227.54,227.53,25.19502483]
["bitfinex","SOLUSD",1759423178978,42.98647521,227.54,227.53,25.19502483]
["bitfinex","SOLUSD",1759423179508,42.98647521,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759423179709,42.98647521,227.54,227.52,20.8]
["bitfinex","SOLUSD",1759423179922,31.42,227.54,227.52,20.8]
["bitfinex","SOLUSD",1759423180411,31.42,227.55,227.52,20.8]
["bitfinex","SOLUSD",1759423180708,31.42,227.55,227.53,4.39502483]
["bitfinex","SOLUSD",1759423181121,32.11,227.55,227.54,20.8]
["bitfinex","SOLUSD",1759423181609,31.42,227.55,227.54,20.8]
["bitfinex","SOLUSD",1759423181987,32.11,227.55,227.54,20.8]
["bitfinex","SOLUSD",1759423182386,42.98647521,227.55,227.54,20.8]
["bitfinex","SOLUSD",1759423182705,42.98647521,227.55,227.54,25.19483167]
["bitfinex","SOLUSD",1759423182910,42.98647521,227.55,227.54,4.39483167]
["bitfinex","SOLUSD",1759423183385,10.87647521,227.54,227.52,4.39505935]
["bitfinex","SOLUSD",1759423183579,0.69,227.53,227.52,4.39505935]
["bitfinex","SOLUSD",1759423183775,10.87647521,227.54,227.52,4.39505935]
["bitfinex","SOLUSD",1759423183982,11.56647521,227.54,227.52,4.39505935]
["bitfinex","SOLUSD",1759423184714,0.69,227.58,227.54,20.8]
["bitfinex","SOLUSD",1759423184878,42.27647521,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759423185198,42.96647521,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759423185781,42.27647521,227.57,227.51,31.788377]
["bitfinex","SOLUSD",1759423185990,42.96647521,227.57,227.54,20.8]
["bitfinex","SOLUSD",1759423186297,11.18842787,227.64,227.54,20.8]
["bitfinex","SOLUSD",1759423186485,10.87647521,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759423186683,10.87647521,227.59,227.55,4.39463854]
["bitfinex","SOLUSD",1759423187005,31.4,227.58,227.55,4.39463854]
["bitfinex","SOLUSD",1759423187203,42.27647521,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759423187576,10.87647521,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1759423188408,11.56647521,227.57,227.55,4.39463854]
["bitfinex","SOLUSD",1759423188902,0.69,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759423189602,10.87647521,227.57,227.56,20.8]
["bitfinex","SOLUSD",1759423189975,11.56647521,227.57,227.56,20.8]
["bitfinex","SOLUSD",1759423190904,10.87647521,227.57,227.56,25.19444542]
["bitfinex","SOLUSD",1759423191404,11.56647521,227.57,227.56,25.19444542]
["bitfinex","SOLUSD",1759423193198,10.87647521,227.57,227.56,25.19444542]
["bitfinex","SOLUSD",1759423193594,31.34,227.57,227.56,4.39444542]
["bitfinex","SOLUSD",1759423194329,0.69,227.6,227.56,15.38055897]
["bitfinex","SOLUSD",1759423194610,31.34,227.58,227.56,15.38055897]
["bitfinex","SOLUSD",1759423195123,10.87647521,227.62,227.56,15.38055897]
["bitfinex","SOLUSD",1759423195305,10.87647521,227.66,227.59,20.8]
["bitfinex","SOLUSD",1759423195510,10.87647521,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759423195681,0.69,227.63,227.59,20.8]
["bitfinex","SOLUSD",1759423195995,32.07,227.62,227.59,20.8]
["bitfinex","SOLUSD",1759423196214,31.38,227.62,227.59,20.8]
["bitfinex","SOLUSD",1759423196578,32.07,227.62,227.59,20.8]
["bitfinex","SOLUSD",1759423196773,31.38,227.62,227.59,20.8]
["bitfinex","SOLUSD",1759423197079,32.07,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759423197300,31.38,227.62,227.6,4.39367311]
["bitfinex","SOLUSD",1759423197509,0.69,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759423197683,0.69,227.61,227.54,4.39483167]
["bitfinex","SOLUSD",1759423197684,10.87647521,227.6,227.54,4.39483167]
["bitfinex","SOLUSD",1759423197883,32.09,227.59,227.54,4.39483167]
["bitfinex","SOLUSD",1759423198480,32.09,227.59,227.57,20.8]
["bitfinex","SOLUSD",1759423198804,32.09,227.59,227.57,25.19425231]
["bitfinex","SOLUSD",1759423198805,0.69,227.58,227.57,25.19425231]
["bitfinex","SOLUSD",1759423198977,32.09,227.59,227.57,25.19425231]
["bitfinex","SOLUSD",1759423199379,0.69,227.58,227.55,4.39447785]
["bitfinex","SOLUSD",1759423199690,0.69,227.57,227.55,4.39447785]
["bitfinex","SOLUSD",1759423199886,32.09,227.56,227.55,4.39447785]
["bitfinex","SOLUSD",1759423200298,31.4,227.56,227.55,4.39447785]
["bitfinex","SOLUSD",1759423200500,31.4,227.56,227.52,4.39505821]
["bitfinex","SOLUSD",1759423200700,31.4,227.56,227.49,4.39579761]
["bitfinex","SOLUSD",1759423200701,11.56647521,227.55,227.49,4.39579761]
["bitfinex","SOLUSD",1759423200904,11.56647521,227.55,227.47,20.8]
["bitfinex","SOLUSD",1759423201092,11.56647521,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759423202495,31.4,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759423202806,0.7,227.53,227.5,15.38461537]
["bitfinex","SOLUSD",1759423203190,11.57647521,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759423203802,11.57647521,227.53,227.52,25.195218]
["bitfinex","SOLUSD",1759423204322,10.87647521,227.52,227.47,31.79032098]
["bitfinex","SOLUSD",1759423204491,32.1,227.51,227.47,31.79032098]
["bitfinex","SOLUSD",1759423204693,31.4,227.51,227.48,4.39583745]
["bitfinex","SOLUSD",1759423204988,31.4,227.51,227.48,15.38581459]
["bitfinex","SOLUSD",1759423205208,32.1,227.51,227.48,15.38581459]
["bitfinex","SOLUSD",1759423205922,0.7,227.51,227.48,15.38581459]
["bitfinex","SOLUSD",1759423206111,32.08,227.51,227.48,15.38581459]
["bitfinex","SOLUSD",1759423206506,31.38,227.51,227.48,15.38581459]
["bitfinex","SOLUSD",1759423206709,10.87647521,227.53,227.51,20.8]
["bitfinex","SOLUSD",1759423206913,42.23647521,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759423207229,11.57647521,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759423207429,42.93647521,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759423207810,10.87647521,227.51,227.44,79.1]
["bitfinex","SOLUSD",1759423208015,10.87647521,227.49,227.44,79.1]
["bitfinex","SOLUSD",1759423208327,0.7,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759423208915,0.7,227.48,227.47,25.19618411]
["bitfinex","SOLUSD",1759423210200,42.23647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423210444,42.93647521,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759423211509,44.77750536,227.49,227.41,6.78224045]
["bitfinex","SOLUSD",1759423211709,10.87647521,227.45,227.35,5.08871733]
["bitfinex","SOLUSD",1759423211907,10.87647521,227.43,227.38,10.99464867]
["bitfinex","SOLUSD",1759423212130,0.7,227.42,227.38,10.99464867]
["bitfinex","SOLUSD",1759423212335,0.7,227.42,227.36,7.91123481]
["bitfinex","SOLUSD",1759423212336,32.06,227.41,227.36,4.39831104]
["bitfinex","SOLUSD",1759423212540,32.06,227.4,227.37,20.8]
["bitfinex","SOLUSD",1759423212729,0.7,227.39,227.36,15.39408866]
["bitfinex","SOLUSD",1759423212928,31.36,227.4,227.36,10.99577762]
["bitfinex","SOLUSD",1759423213341,42.23647521,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759423213935,42.93647521,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759423214144,11.57647521,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759423214329,42.23647521,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759423214535,31.36,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759423214836,31.36,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759423214837,10.87647521,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759423215038,11.57647521,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759423215245,11.57647521,227.39,227.35,7.94737512]
["bitfinex","SOLUSD",1759423215421,10.87647521,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759423215625,11.57647521,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759423215828,11.57647521,227.39,227.35,18.94363639]
["bitfinex","SOLUSD",1759423216146,11.57647521,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759423216864,10.87647521,227.37,227.35,25.1985045]
["bitfinex","SOLUSD",1759423217043,42.23647521,227.36,227.35,25.1985045]
["bitfinex","SOLUSD",1759423217225,42.93647521,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759423217429,10.87647521,227.35,227.31,0.1]
["bitfinex","SOLUSD",1759423217641,11.57647521,227.35,227.32,25.19908499]
["bitfinex","SOLUSD",1759423217845,10.87647521,227.33,227.31,0.1]
["bitfinex","SOLUSD",1759423218152,42.23647521,227.32,227.31,20.9]
["bitfinex","SOLUSD",1759423218343,42.93647521,227.32,227.31,20.9]
["bitfinex","SOLUSD",1759423218547,42.93647521,227.32,227.31,25.29926338]
["bitfinex","SOLUSD",1759423220128,42.93647521,227.32,227.31,4.49926338]
["bitfinex","SOLUSD",1759423220631,42.23647521,227.32,227.31,25.29926338]
["bitfinex","SOLUSD",1759423221353,10.87647521,227.32,227.31,25.29926338]
["bitfinex","SOLUSD",1759423221556,42.21647521,227.32,227.31,25.29926338]
["bitfinex","SOLUSD",1759423223052,42.91647521,227.32,227.31,25.29926338]
["bitfinex","SOLUSD",1759423223373,42.91647521,227.32,227.31,0.1]
["bitfinex","SOLUSD",1759423223560,42.91647521,227.32,227.31,4.49927851]
["bitfinex","SOLUSD",1759423224265,42.91647521,227.32,227.31,0.1]
["bitfinex","SOLUSD",1759423225430,10.87647521,227.32,227.31,4.49927851]
["bitfinex","SOLUSD",1759423225662,31.36,227.33,227.31,4.49927851]
["bitfinex","SOLUSD",1759423225839,0.67,227.35,227.31,4.49927851]
["bitfinex","SOLUSD",1759423225840,10.87647521,227.34,227.31,4.49927851]
["bitfinex","SOLUSD",1759423226047,31.36,227.33,227.31,15.4974748]
["bitfinex","SOLUSD",1759423226857,10.87647521,227.32,227.31,25.29927851]
["bitfinex","SOLUSD",1759423227158,11.54647521,227.32,227.31,25.29927851]
["bitfinex","SOLUSD",1759423227569,11.54647521,227.32,227.31,20.9]
["bitfinex","SOLUSD",1759423227740,11.54647521,227.32,227.31,19.4]
["bitfinex","SOLUSD",1759423227931,10.87647521,227.32,227.31,23.79927851]
["bitfinex","SOLUSD",1759423228132,31.36,227.32,227.31,23.79927851]
["bitfinex","SOLUSD",1759423228367,42.90647521,227.32,227.28,0.1]
["bitfinex","SOLUSD",1759423228573,10.87647521,227.3,227.28,4.49975005]
["bitfinex","SOLUSD",1759423228734,42.23647521,227.29,227.28,4.49975005]
["bitfinex","SOLUSD",1759423228938,31.36,227.29,227.28,4.49975005]
["bitfinex","SOLUSD",1759423229547,31.36,227.3,227.28,15.49939806]
["bitfinex","SOLUSD",1759423230073,13.19,227.47,227.31,20.8]
["bitfinex","SOLUSD",1759423230074,0.67,227.37,227.31,20.8]
["bitfinex","SOLUSD",1759423230269,42.90647521,227.36,227.31,20.8]
["bitfinex","SOLUSD",1759423230442,10.87647521,227.34,227.31,20.8]
["bitfinex","SOLUSD",1759423230640,31.36,227.33,227.31,20.8]
["bitfinex","SOLUSD",1759423230838,11.54647521,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759423231853,11.56647521,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759423232163,11.56647521,227.32,227.29,4.39949346]
["bitfinex","SOLUSD",1759423232365,10.87647521,227.3,227.29,4.39949346]
["bitfinex","SOLUSD",1759423232540,10.87647521,227.3,227.28,20.9]
["bitfinex","SOLUSD",1759423232541,11.56647521,227.3,227.28,25.29983847]
["bitfinex","SOLUSD",1759423232741,42.23647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423233057,42.92647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423233859,42.23647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423234261,42.92647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423234761,42.23647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423237148,42.92647521,227.29,227.28,25.29983847]
["bitfinex","SOLUSD",1759423238174,42.92647521,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423239574,47.32614083,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423240167,49.16717098,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423241053,11.56647521,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423241247,42.92647521,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423243072,44.76750536,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423243283,49.16717098,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423244175,44.76750536,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423244773,49.16717098,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423245266,44.76750536,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423246184,49.16717098,227.29,227.28,0.1]
["bitfinex","SOLUSD",1759423247089,10.87647521,227.28,227.26,0.1]
["bitfinex","SOLUSD",1759423247390,10.87647521,227.26,227.25,0.1]
["bitfinex","SOLUSD",1759423247597,44.07750536,227.26,227.24,0.1]
["bitfinex","SOLUSD",1759423247765,10.87647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423247967,44.07750536,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423248272,13.40750536,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423248589,42.92647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423249691,47.3271089,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423251106,49.16813905,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423251280,10.87647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423251474,42.92647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423253522,11.56647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423253808,10.87647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423253984,10.87647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423253985,42.23647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423254979,42.23647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423255406,42.23647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423256688,10.87647521,227.27,227.23,16.07289573]
["bitfinex","SOLUSD",1759423256879,31.36,227.26,227.24,0.57]
["bitfinex","SOLUSD",1759423257216,31.36,227.26,227.25,0.57]
["bitfinex","SOLUSD",1759423257412,31.36,227.26,227.25,4.97044004]
["bitfinex","SOLUSD",1759423257714,10.92914722,227.28,227.25,15.97154015]
["bitfinex","SOLUSD",1759423257898,42.23647521,227.27,227.26,0.57]
["bitfinex","SOLUSD",1759423258095,42.23647521,227.27,227.25,36.20154015]
["bitfinex","SOLUSD",1759423258308,10.92914722,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759423258615,53.16562243,227.28,227.27,21.37]
["bitfinex","SOLUSD",1759423258795,53.16562243,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759423259111,53.16562243,227.28,227.27,0.57]
["bitfinex","SOLUSD",1759423259112,31.36,227.28,227.27,0.57]
["bitfinex","SOLUSD",1759423259297,31.36,227.28,227.27,4.9700528]
["bitfinex","SOLUSD",1759423259495,10.87647521,227.34,227.27,15.9701848]
["bitfinex","SOLUSD",1759423259812,10.87647521,227.32,227.27,15.9701848]
["bitfinex","SOLUSD",1759423260016,31.36,227.31,227.28,0.57]
["bitfinex","SOLUSD",1759423261422,31.36,227.31,227.27,15.4001848]
["bitfinex","SOLUSD",1759423261792,11.55647521,227.3,227.27,13.21033047]
["bitfinex","SOLUSD",1759423261987,10.87647521,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759423262981,11.55647521,227.28,227.25,25.20042759]
["bitfinex","SOLUSD",1759423263182,10.87647521,227.26,227.25,25.20042759]
["bitfinex","SOLUSD",1759423263388,42.23647521,227.26,227.25,25.20042759]
["bitfinex","SOLUSD",1759423263691,4.39753737,227.4,227.26,20.8]
["bitfinex","SOLUSD",1759423263882,10.87647521,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759423264086,10.87647521,227.29,227.25,25.20042759]
["bitfinex","SOLUSD",1759423264300,10.87647521,227.27,227.25,25.20042759]
["bitfinex","SOLUSD",1759423264512,42.23647521,227.26,227.25,25.20042759]
["bitfinex","SOLUSD",1759423264881,42.23647521,227.26,227.25,20.8]
["bitfinex","SOLUSD",1759423265085,10.87647521,227.25,227.23,0.1]
["bitfinex","SOLUSD",1759423265311,42.23647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423266714,42.91647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423267215,10.87647521,227.24,227.23,25.30082735]
["bitfinex","SOLUSD",1759423267414,31.36,227.24,227.23,25.30082735]
["bitfinex","SOLUSD",1759423268316,11.55647521,227.3,227.23,16.07289573]
["bitfinex","SOLUSD",1759423268521,1.84103015,227.31,227.23,16.07289573]
["bitfinex","SOLUSD",1759423268522,10.87647521,227.28,227.23,15.50289573]
["bitfinex","SOLUSD",1759423268722,11.55647521,227.28,227.23,15.50289573]
["bitfinex","SOLUSD",1759423268919,10.87647521,227.26,227.23,15.50289573]
["bitfinex","SOLUSD",1759423269220,10.87647521,227.26,227.23,25.30082735]
["bitfinex","SOLUSD",1759423269389,31.36,227.25,227.23,25.30082735]
["bitfinex","SOLUSD",1759423270821,10.87647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423271000,11.55647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423271389,10.87647521,227.24,227.23,4.50082735]
["bitfinex","SOLUSD",1759423271828,10.87647521,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423272197,15.9571089,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423273122,18.83912828,227.24,227.23,0.1]
["bitfinex","SOLUSD",1759423273291,18.83912828,227.24,227.12,0.66]
["bitfinex","SOLUSD",1759423273292,14.43849459,227.24,227.12,0.66]
["bitfinex","SOLUSD",1759423273624,10.87647521,227.22,227.11,13.21906188]
["bitfinex","SOLUSD",1759423273812,31.36,227.21,227.14,20.8]
["bitfinex","SOLUSD",1759423274122,10.87647521,227.19,227.14,20.8]
["bitfinex","SOLUSD",1759423274299,10.87647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423274493,11.55647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423275028,10.87647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423275231,11.55647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423275830,10.87647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423276144,10.87647521,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759423276437,10.87647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423276618,11.55647521,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759423276827,10.87647521,227.18,227.14,20.8]
["bitfinex","SOLUSD",1759423277316,0.68,227.22,227.14,21.46]
["bitfinex","SOLUSD",1759423277500,10.87647521,227.2,227.15,15.40832048]
["bitfinex","SOLUSD",1759423277699,10.87647521,227.2,227.15,36.86832048]
["bitfinex","SOLUSD",1759423278295,11.55647521,227.2,227.15,36.20832048]
["bitfinex","SOLUSD",1759423278514,10.87647521,227.2,227.18,20.8]
["bitfinex","SOLUSD",1759423278717,2.88201938,227.25,227.18,21.46]
["bitfinex","SOLUSD",1759423278718,31.36,227.19,227.18,21.46]
["bitfinex","SOLUSD",1759423279100,10.87647521,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759423279304,10.87647521,227.2,227.16,0.66]
["bitfinex","SOLUSD",1759423279819,11.55647521,227.2,227.17,25.20198969]
["bitfinex","SOLUSD",1759423280138,10.87647521,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759423280314,42.91647521,227.18,227.15,20.8]
["bitfinex","SOLUSD",1759423280513,10.87647521,227.16,227.15,25.20235638]
["bitfinex","SOLUSD",1759423280921,10.87647521,227.16,227.14,20.8]
["bitfinex","SOLUSD",1759423281108,31.36,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759423281305,31.36,227.15,227.13,4.40269816]
["bitfinex","SOLUSD",1759423281306,42.23647521,227.15,227.13,4.40269816]
["bitfinex","SOLUSD",1759423281508,31.36,227.15,227.13,4.40269816]
["bitfinex","SOLUSD",1759423281813,10.87647521,227.14,227.1,15.41171289]
["bitfinex","SOLUSD",1759423282002,11.55647521,227.14,227.1,4.40334654]
["bitfinex","SOLUSD",1759423282204,10.87647521,227.12,227.09,4.40353629]
["bitfinex","SOLUSD",1759423282505,31.36,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759423282727,31.36,227.11,227.09,4.40353629]
["bitfinex","SOLUSD",1759423283230,31.36,227.11,227.06,8.75219239]
["bitfinex","SOLUSD",1759423283231,0.68,227.1,227.08,4.5036197]
["bitfinex","SOLUSD",1759423283404,0.68,227.1,227.06,12.14497546]
["bitfinex","SOLUSD",1759423283605,10.87647521,227.15,227.05,0.1]
["bitfinex","SOLUSD",1759423283933,42.23647521,227.14,227.06,12.80497546]
["bitfinex","SOLUSD",1759423284129,42.23647521,227.14,227.09,20.8]
["bitfinex","SOLUSD",1759423284333,10.87647521,227.12,227.09,20.8]
["bitfinex","SOLUSD",1759423284536,31.36,227.11,227.09,20.8]
["bitfinex","SOLUSD",1759423285426,11.52647521,227.1,227.06,16.54909771]
["bitfinex","SOLUSD",1759423285634,11.52647521,227.1,227.06,37.34909771]
["bitfinex","SOLUSD",1759423285803,10.87647521,227.1,227.06,16.54909771]
["bitfinex","SOLUSD",1759423286000,10.87647521,227.1,227.06,15.41442789]
["bitfinex","SOLUSD",1759423286202,10.87647521,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759423286627,31.36,227.09,227.07,20.8]
["bitfinex","SOLUSD",1759423287125,10.87647521,227.13,227.08,0.66]
["bitfinex","SOLUSD",1759423287306,10.87647521,227.11,227.07,20.8]
["bitfinex","SOLUSD",1759423287629,11.00331434,227.21,227.05,4.20745434]
["bitfinex","SOLUSD",1759423287630,10.87647521,227.18,227.12,20.8]
["bitfinex","SOLUSD",1759423287932,10.87647521,227.16,227.12,20.8]
["bitfinex","SOLUSD",1759423288118,10.87647521,227.14,227.12,20.8]
["bitfinex","SOLUSD",1759423288306,42.88647521,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759423288511,42.88647521,227.13,227.09,15.41239155]
["bitfinex","SOLUSD",1759423288512,10.87647521,227.12,227.09,25.20354044]
["bitfinex","SOLUSD",1759423289530,10.87647521,227.12,227.09,20.8]
["bitfinex","SOLUSD",1759423289833,10.87647521,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759423290125,42.23647521,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759423290531,42.88647521,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759423291245,42.88647521,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759423291616,42.23647521,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759423291816,42.23647521,227.1,227.07,25.20377423]
["bitfinex","SOLUSD",1759423292014,42.91647521,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759423292236,42.91647521,227.1,227.07,25.20388361]
["bitfinex","SOLUSD",1759423292938,42.91647521,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759423293516,0.68,227.09,227.07,20.8]
["bitfinex","SOLUSD",1759423294009,0.68,227.08,227.07,20.8]
["bitfinex","SOLUSD",1759423294211,0.68,227.08,227.06,25.20411316]
["bitfinex","SOLUSD",1759423294414,32.04,227.07,227.05,0.1]
["bitfinex","SOLUSD",1759423294618,31.36,227.06,227.05,20.9]
["bitfinex","SOLUSD",1759423294846,42.91647521,227.06,227.05,0.1]
["bitfinex","SOLUSD",1759423295047,45.79849459,227.06,227.05,0.1]
["bitfinex","SOLUSD",1759423295251,42.91647521,227.06,227.05,0.1]
["bitfinex","SOLUSD",1759423295420,45.79849459,227.06,227.05,0.1]
["bitfinex","SOLUSD",1759423295618,13.75849459,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759423295824,42.23647521,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759423296050,50.20358687,227.01,227.0,0.1]
["bitfinex","SOLUSD",1759423296252,2.88201938,226.96,226.86,0.67]
["bitfinex","SOLUSD",1759423296557,16.09782299,227.01,226.86,13.90305617]
["bitfinex","SOLUSD",1759423296558,10.87647521,226.94,226.86,13.90305617]
["bitfinex","SOLUSD",1759423296722,31.36,226.93,226.86,13.90305617]
["bitfinex","SOLUSD",1759423297047,31.36,226.92,226.86,13.90305617]
["bitfinex","SOLUSD",1759423297356,0.68,226.96,226.89,20.8]
["bitfinex","SOLUSD",1759423297642,10.87647521,226.98,226.9,0.67]
["bitfinex","SOLUSD",1759423297832,21.26,226.97,226.91,15.42461768]
["bitfinex","SOLUSD",1759423298042,11.55647521,227.01,226.92,0.67]
["bitfinex","SOLUSD",1759423298219,31.36,227.0,226.94,20.8]
["bitfinex","SOLUSD",1759423298419,0.68,227.03,226.94,21.47]
["bitfinex","SOLUSD",1759423298620,31.38,227.02,226.95,0.67]
["bitfinex","SOLUSD",1759423298824,11.55647521,227.05,226.95,0.67]
["bitfinex","SOLUSD",1759423299121,11.55647521,227.05,226.98,20.8]
["bitfinex","SOLUSD",1759423299122,31.38,227.04,226.98,20.8]
["bitfinex","SOLUSD",1759423299323,0.68,227.08,226.99,0.67]
["bitfinex","SOLUSD",1759423299542,31.38,227.07,226.99,0.67]
["bitfinex","SOLUSD",1759423299749,31.38,227.06,227.0,15.41850219]
["bitfinex","SOLUSD",1759423300044,31.38,227.05,227.01,0.67]
["bitfinex","SOLUSD",1759423300253,10.87647521,227.1,227.03,20.8]
["bitfinex","SOLUSD",1759423300432,31.38,227.09,227.04,0.67]
["bitfinex","SOLUSD",1759423300629,31.38,227.09,227.03,20.8]
["bitfinex","SOLUSD",1759423300630,32.06,227.09,227.03,20.8]
["bitfinex","SOLUSD",1759423300821,31.38,227.08,227.03,20.8]
["bitfinex","SOLUSD",1759423301022,31.38,227.08,227.03,21.47]
["bitfinex","SOLUSD",1759423301433,31.38,227.08,227.03,20.8]
["bitfinex","SOLUSD",1759423301630,31.38,227.08,227.03,21.47]
["bitfinex","SOLUSD",1759423301835,31.38,227.08,227.04,15.41578575]
["bitfinex","SOLUSD",1759423302031,31.38,227.07,227.04,15.41578575]
["bitfinex","SOLUSD",1759423302761,11.55647521,227.1,227.04,15.41578575]
["bitfinex","SOLUSD",1759423302935,0.68,227.13,227.07,20.8]
["bitfinex","SOLUSD",1759423303141,10.87647521,227.11,227.04,15.41578575]
["bitfinex","SOLUSD",1759423303354,31.38,227.12,226.97,0.67]
["bitfinex","SOLUSD",1759423303355,10.87647521,227.06,226.97,0.67]
["bitfinex","SOLUSD",1759423303641,31.38,227.12,226.95,4.40348456]
["bitfinex","SOLUSD",1759423303642,10.87647521,227.04,226.96,15.42121959]
["bitfinex","SOLUSD",1759423303844,31.38,227.03,226.96,15.42121959]
["bitfinex","SOLUSD",1759423304023,31.38,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759423304223,32.06,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759423304425,32.06,227.03,226.96,15.42121959]
["bitfinex","SOLUSD",1759423304947,31.38,227.03,226.99,20.8]
["bitfinex","SOLUSD",1759423305244,32.06,227.02,226.96,15.42121959]
["bitfinex","SOLUSD",1759423305432,32.06,227.02,226.99,20.8]
["bitfinex","SOLUSD",1759423305629,0.68,227.01,226.99,20.8]
["bitfinex","SOLUSD",1759423305836,31.38,227.0,226.99,20.8]
["bitfinex","SOLUSD",1759423306028,32.06,227.0,226.99,20.8]
["bitfinex","SOLUSD",1759423306224,32.06,227.0,226.96,4.40606274]
["bitfinex","SOLUSD",1759423306553,11.55647521,226.99,226.96,4.40606274]
["bitfinex","SOLUSD",1759423306849,13.75849459,226.97,226.91,4.40703362]
["bitfinex","SOLUSD",1759423307154,32.06,226.96,226.91,4.40703362]
["bitfinex","SOLUSD",1759423307360,0.68,226.95,226.91,4.40703362]
["bitfinex","SOLUSD",1759423307527,0.68,226.95,226.91,15.42461768]
["bitfinex","SOLUSD",1759423307930,31.38,226.94,226.91,15.42461768]
["bitfinex","SOLUSD",1759423308228,32.06,226.94,226.85,8.68394826]
["bitfinex","SOLUSD",1759423308462,32.06,226.94,226.87,38.4396368]
["bitfinex","SOLUSD",1759423308664,0.68,226.93,226.87,13.23188885]
["bitfinex","SOLUSD",1759423308855,10.87647521,226.92,226.84,0.1]
["bitfinex","SOLUSD",1759423309145,10.87647521,226.9,226.84,13.33188885]
["bitfinex","SOLUSD",1759423309323,31.38,226.89,226.84,0.77]
["bitfinex","SOLUSD",1759423309526,31.38,226.89,226.84,5.17839166]
["bitfinex","SOLUSD",1759423309726,0.68,226.97,226.85,0.67]
["bitfinex","SOLUSD",1759423309924,10.87647521,226.95,226.85,0.67]
["bitfinex","SOLUSD",1759423310352,31.4,226.94,226.85,0.67]
["bitfinex","SOLUSD",1759423310648,31.4,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759423310838,31.4,226.94,226.89,20.8]
["bitfinex","SOLUSD",1759423311232,0.68,226.93,226.89,20.8]
["bitfinex","SOLUSD",1759423311446,32.08,226.92,226.86,20.8]
["bitfinex","SOLUSD",1759423311634,31.4,226.91,226.86,20.8]
["bitfinex","SOLUSD",1759423311955,31.4,226.9,226.85,4.40815756]
["bitfinex","SOLUSD",1759423312128,31.4,226.89,226.88,20.8]
["bitfinex","SOLUSD",1759423312854,31.4,226.89,226.87,4.40772391]
["bitfinex","SOLUSD",1759423313059,0.68,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759423313243,31.38,226.93,226.87,25.87772391]
["bitfinex","SOLUSD",1759423313425,0.68,226.96,226.87,36.89725051]
["bitfinex","SOLUSD",1759423313629,31.38,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759423314056,32.06,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759423314431,31.38,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759423314741,0.68,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759423315361,31.38,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759423315567,0.68,226.95,226.9,20.8]
["bitfinex","SOLUSD",1759423315743,31.4,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759423315944,31.4,226.94,226.9,0.67]
["bitfinex","SOLUSD",1759423316454,32.08,226.94,226.88,25.20742678]
["bitfinex","SOLUSD",1759423316624,32.08,226.94,226.9,20.8]
["bitfinex","SOLUSD",1759423316828,32.08,226.94,226.88,25.20742678]
["bitfinex","SOLUSD",1759423317962,31.4,226.94,226.91,20.8]
["bitfinex","SOLUSD",1759423318130,32.08,226.94,226.91,20.8]
["bitfinex","SOLUSD",1759423318536,31.4,226.94,226.91,20.8]
["bitfinex","SOLUSD",1759423318848,31.4,226.94,226.91,25.20701909]
["bitfinex","SOLUSD",1759423319048,11.0130216,227.01,226.91,25.20701909]
["bitfinex","SOLUSD",1759423319049,0.68,227.0,226.92,0.67]
["bitfinex","SOLUSD",1759423319249,31.38,226.99,226.92,0.67]
["bitfinex","SOLUSD",1759423319448,0.68,226.98,226.91,25.20701909]
["bitfinex","SOLUSD",1759423319662,31.38,226.97,226.91,25.20701909]
["bitfinex","SOLUSD",1759423320481,0.68,226.96,226.88,4.40761636]
["bitfinex","SOLUSD",1759423320640,0.68,226.96,226.9,20.8]
["bitfinex","SOLUSD",1759423320948,0.68,226.95,226.91,20.8]
["bitfinex","SOLUSD",1759423321137,42.93647521,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759423321337,10.87647521,226.92,226.88,20.8]
["bitfinex","SOLUSD",1759423321559,7.23926245,226.93,226.86,4.40794793]
["bitfinex","SOLUSD",1759423321560,0.72,226.91,226.86,4.40794793]
["bitfinex","SOLUSD",1759423321771,0.72,226.9,226.86,4.40794793]
["bitfinex","SOLUSD",1759423321935,31.4,226.89,226.87,0.69]
["bitfinex","SOLUSD",1759423322136,31.4,226.9,226.89,20.8]
["bitfinex","SOLUSD",1759423323261,31.4,226.9,226.89,25.20742209]
["bitfinex","SOLUSD",1759423323561,31.4,226.9,226.84,0.1]
["bitfinex","SOLUSD",1759423323562,31.4,226.9,226.87,4.40779486]
["bitfinex","SOLUSD",1759423323762,10.87647521,226.91,226.85,4.40819925]
["bitfinex","SOLUSD",1759423323974,31.46,226.9,226.85,15.42869737]
["bitfinex","SOLUSD",1759423324180,31.46,226.89,226.86,0.69]
["bitfinex","SOLUSD",1759423324340,32.18,226.89,226.85,4.40819925]
["bitfinex","SOLUSD",1759423325442,32.18,226.89,226.84,20.9]
["bitfinex","SOLUSD",1759423325637,0.72,226.88,226.84,25.30836801]
["bitfinex","SOLUSD",1759423325863,17.39573766,226.86,226.84,0.1]
["bitfinex","SOLUSD",1759423326356,18.11573766,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423327086,11.59647521,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423327769,11.59647521,226.85,226.84,4.50839358]
["bitfinex","SOLUSD",1759423327973,11.59647521,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423328180,43.13647521,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423328373,49.65573766,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423329259,11.59647521,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423329517,20.0,226.96,226.84,0.1]
["bitfinex","SOLUSD",1759423329518,0.72,226.91,226.84,4.50839358]
["bitfinex","SOLUSD",1759423329686,6.51926245,226.95,226.84,16.21937753]
["bitfinex","SOLUSD",1759423329866,0.72,226.93,226.84,16.21937753]
["bitfinex","SOLUSD",1759423330258,10.87647521,226.92,226.84,16.21937753]
["bitfinex","SOLUSD",1759423330485,0.72,226.93,226.87,20.8]
["bitfinex","SOLUSD",1759423330685,31.56,226.91,226.87,20.8]
["bitfinex","SOLUSD",1759423330994,0.72,226.96,226.88,0.69]
["bitfinex","SOLUSD",1759423331166,31.56,226.95,226.89,15.42597733]
["bitfinex","SOLUSD",1759423331887,11.59647521,226.94,226.85,0.69]
["bitfinex","SOLUSD",1759423332091,11.59647521,226.94,226.85,16.11864026]
["bitfinex","SOLUSD",1759423332505,0.72,226.93,226.85,36.91864026]
["bitfinex","SOLUSD",1759423332868,0.72,226.93,226.85,58.95963651]
["bitfinex","SOLUSD",1759423333360,10.87647521,226.94,226.85,36.22864026]
["bitfinex","SOLUSD",1759423333361,15.32494393,226.91,226.85,36.22864026]
["bitfinex","SOLUSD",1759423333556,10.87647521,226.89,226.85,36.22864026]
["bitfinex","SOLUSD",1759423333756,10.87647521,226.87,226.85,15.42864026]
["bitfinex","SOLUSD",1759423333988,10.87647521,226.87,226.86,0.69]
["bitfinex","SOLUSD",1759423334193,10.87647521,226.88,226.86,0.69]
["bitfinex","SOLUSD",1759423335102,10.87647521,226.88,226.87,0.69]
["bitfinex","SOLUSD",1759423335264,10.87647521,226.88,226.87,5.09781064]
["bitfinex","SOLUSD",1759423335460,31.56,226.9,226.89,20.8]
["bitfinex","SOLUSD",1759423335661,31.56,226.91,226.89,20.8]
["bitfinex","SOLUSD",1759423335862,31.56,226.91,226.84,0.1]
["bitfinex","SOLUSD",1759423335863,0.72,226.9,226.84,0.1]
["bitfinex","SOLUSD",1759423337088,31.56,226.89,226.84,0.1]
["bitfinex","SOLUSD",1759423337383,11.59647521,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759423337795,0.72,226.87,226.84,0.1]
["bitfinex","SOLUSD",1759423337981,10.87647521,226.88,226.84,0.1]
["bitfinex","SOLUSD",1759423338180,15.32494393,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423338684,43.13647521,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423338867,47.58494393,226.85,226.84,0.1]
["bitfinex","SOLUSD",1759423339264,43.13647521,226.85,226.74,11.02584457]
["bitfinex","SOLUSD",1759423339462,10.87647521,226.81,226.74,15.4361824]
["bitfinex","SOLUSD",1759423339662,10.87647521,226.79,226.74,15.4361824]
["bitfinex","SOLUSD",1759423339858,11.01698563,226.93,226.77,20.8]
["bitfinex","SOLUSD",1759423339859,10.87647521,226.84,226.77,20.8]
["bitfinex","SOLUSD",1759423340072,0.72,226.85,226.77,20.8]
["bitfinex","SOLUSD",1759423340273,10.87647521,226.82,226.77,20.8]
["bitfinex","SOLUSD",1759423340670,10.87647521,226.8,226.78,0.69]
["bitfinex","SOLUSD",1759423340887,10.87647521,226.81,226.79,0.69]
["bitfinex","SOLUSD",1759423341099,42.43647521,226.81,226.79,0.69]
["bitfinex","SOLUSD",1759423341278,10.87647521,226.81,226.77,20.8]
["bitfinex","SOLUSD",1759423341478,10.87647521,226.81,226.78,15.43345973]
["bitfinex","SOLUSD",1759423342205,11.09647521,226.81,226.78,20.8]
["bitfinex","SOLUSD",1759423342420,11.09647521,226.81,226.69,22.0561183]
["bitfinex","SOLUSD",1759423342421,0.72,226.8,226.69,22.0561183]
["bitfinex","SOLUSD",1759423342699,14.82494393,226.81,226.69,22.0561183]
["bitfinex","SOLUSD",1759423342700,4.44846872,226.78,226.7,11.02779003]
["bitfinex","SOLUSD",1759423342876,36.74846872,226.77,226.7,11.02779003]
["bitfinex","SOLUSD",1759423343075,31.58,226.76,226.7,11.02779003]
["bitfinex","SOLUSD",1759423343487,31.58,226.76,226.7,15.43890604]
["bitfinex","SOLUSD",1759423343488,0.72,226.75,226.7,15.43890604]
["bitfinex","SOLUSD",1759423343681,32.27,226.74,226.66,4.41183847]
["bitfinex","SOLUSD",1759423343909,10.37647521,226.81,226.67,0.72]
["bitfinex","SOLUSD",1759423343910,31.56,226.73,226.67,0.72]
["bitfinex","SOLUSD",1759423344091,0.71,226.78,226.69,20.8]
["bitfinex","SOLUSD",1759423344287,10.87647521,226.76,226.67,0.72]
["bitfinex","SOLUSD",1759423344487,11.58647521,226.76,226.67,0.72]
["bitfinex","SOLUSD",1759423344700,31.58,226.75,226.67,0.72]
["bitfinex","SOLUSD",1759423345012,10.87647521,226.74,226.69,20.8]
["bitfinex","SOLUSD",1759423345206,32.29,226.83,226.7,0.72]
["bitfinex","SOLUSD",1759423345378,32.29,226.83,226.74,20.8]
["bitfinex","SOLUSD",1759423345777,4.44846872,226.95,226.75,0.72]
["bitfinex","SOLUSD",1759423345778,4.40703848,226.91,226.75,0.72]
["bitfinex","SOLUSD",1759423346002,0.71,226.86,226.75,0.72]
["bitfinex","SOLUSD",1759423346178,31.64,226.85,226.75,0.72]
["bitfinex","SOLUSD",1759423346388,0.71,226.84,226.75,0.72]
["bitfinex","SOLUSD",1759423347008,0.71,226.84,226.76,15.43482095]
["bitfinex","SOLUSD",1759423347214,10.87647521,226.83,226.76,15.43482095]
["bitfinex","SOLUSD",1759423347715,10.87647521,226.81,226.76,15.43482095]
["bitfinex","SOLUSD",1759423347894,10.87647521,226.79,226.76,15.43482095]
["bitfinex","SOLUSD",1759423348091,10.87647521,226.79,226.76,25.20994884]
["bitfinex","SOLUSD",1759423348092,10.87647521,226.77,226.76,25.20994884]
["bitfinex","SOLUSD",1759423348294,10.87647521,226.77,226.76,4.40994884]
["bitfinex","SOLUSD",1759423348900,10.87647521,226.8,226.76,11.74487211]
["bitfinex","SOLUSD",1759423349106,10.87647521,226.81,226.78,20.8]
["bitfinex","SOLUSD",1759423349891,10.87647521,226.81,226.79,20.8]
["bitfinex","SOLUSD",1759423350410,42.51647521,226.83,226.8,0.72]
["bitfinex","SOLUSD",1759423350724,10.87647521,226.87,226.81,0.72]
["bitfinex","SOLUSD",1759423350932,42.51647521,226.87,226.84,20.8]
["bitfinex","SOLUSD",1759423351219,11.58647521,226.9,226.84,20.8]
["bitfinex","SOLUSD",1759423351416,10.87647521,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759423351629,43.18647521,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759423352131,10.87647521,226.9,226.84,20.8]
["bitfinex","SOLUSD",1759423352316,10.87647521,226.88,226.84,20.8]
["bitfinex","SOLUSD",1759423353197,10.87647521,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759423353802,42.49647521,226.89,226.85,15.42869737]
["bitfinex","SOLUSD",1759423354002,10.87647521,226.89,226.85,15.42869737]
["bitfinex","SOLUSD",1759423354393,0.67,226.89,226.85,15.42869737]
["bitfinex","SOLUSD",1759423354588,10.87647521,226.88,226.85,15.42869737]
["bitfinex","SOLUSD",1759423354820,10.87647521,226.88,226.85,4.40819925]
["bitfinex","SOLUSD",1759423355192,0.67,226.92,226.85,11.02049812]
["bitfinex","SOLUSD",1759423355420,10.87647521,226.9,226.88,20.8]
["bitfinex","SOLUSD",1759423355714,10.87647521,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759423355932,42.47647521,226.94,226.88,20.8]
["bitfinex","SOLUSD",1759423356814,10.87647521,227.0,226.89,0.69]
["bitfinex","SOLUSD",1759423357127,10.87647521,226.99,226.89,0.69]
["bitfinex","SOLUSD",1759423357323,10.87647521,226.99,226.93,20.8]
["bitfinex","SOLUSD",1759423357640,10.87647521,226.99,226.93,21.49]
["bitfinex","SOLUSD",1759423358023,10.87647521,227.01,226.93,21.49]
["bitfinex","SOLUSD",1759423358224,10.87647521,227.01,226.94,0.69]
["bitfinex","SOLUSD",1759423358544,0.67,227.09,226.98,20.8]
["bitfinex","SOLUSD",1759423358758,2.94430063,227.18,226.99,0.69]
["bitfinex","SOLUSD",1759423358942,31.62,227.11,226.99,0.69]
["bitfinex","SOLUSD",1759423359118,10.87647521,227.1,226.99,0.69]
["bitfinex","SOLUSD",1759423359451,32.29,227.11,227.03,20.8]
["bitfinex","SOLUSD",1759423359452,10.87647521,227.06,227.03,20.8]
["bitfinex","SOLUSD",1759423359616,10.87647521,227.04,227.03,20.8]
["bitfinex","SOLUSD",1759423359947,11.54647521,227.04,227.03,20.8]
["bitfinex","SOLUSD",1759423360952,10.87647521,227.05,227.03,20.8]
["bitfinex","SOLUSD",1759423361238,11.54647521,227.06,227.03,20.8]
["bitfinex","SOLUSD",1759423361448,11.54647521,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1759423361652,10.87647521,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1759423361822,10.87647521,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759423362152,10.87647521,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1759423362439,0.67,227.05,227.04,4.40451021]
["bitfinex","SOLUSD",1759423363327,10.87647521,227.08,227.04,4.40451021]
["bitfinex","SOLUSD",1759423363630,32.27,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759423363631,0.67,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759423363936,11.54647521,227.1,226.85,4.76668532]
["bitfinex","SOLUSD",1759423364141,10.87647521,226.97,226.74,4.41033783]
["bitfinex","SOLUSD",1759423364317,10.87647521,226.92,226.74,13.23597538]
["bitfinex","SOLUSD",1759423364626,10.87647521,226.92,226.61,0.1]
["bitfinex","SOLUSD",1759423364627,10.87647521,226.74,226.61,0.1]
["bitfinex","SOLUSD",1759423364827,8.89693744,226.66,226.55,6.46168668]
["bitfinex","SOLUSD",1759423365039,8.89693744,226.66,226.5,13.23597538]
["bitfinex","SOLUSD",1759423365040,10.87647521,226.55,226.5,13.23597538]
["bitfinex","SOLUSD",1759423365240,10.87647521,226.55,226.41,13.4716645]
["bitfinex","SOLUSD",1759423365241,10.87647521,226.47,226.41,13.4716645]
["bitfinex","SOLUSD",1759423365413,15.32494393,226.42,226.41,13.4716645]
["bitfinex","SOLUSD",1759423365610,13.26582502,226.55,226.42,15.4579984]
["bitfinex","SOLUSD",1759423365831,33.3,226.63,226.43,20.0]
["bitfinex","SOLUSD",1759423366039,4.44846872,226.8,226.5,20.0]
["bitfinex","SOLUSD",1759423366228,13.25029813,226.81,226.52,20.0]
["bitfinex","SOLUSD",1759423366439,3.24,226.8,226.53,0.69]
["bitfinex","SOLUSD",1759423366648,20.8,226.76,226.53,0.69]
["bitfinex","SOLUSD",1759423366825,4.44846872,226.72,226.53,0.69]
["bitfinex","SOLUSD",1759423367143,20.8,226.76,226.53,0.69]
["bitfinex","SOLUSD",1759423367323,4.44846872,226.72,226.54,4.41423148]
["bitfinex","SOLUSD",1759423367529,10.87647521,226.71,226.54,4.41423148]
["bitfinex","SOLUSD",1759423368339,10.87647521,226.69,226.57,20.8]
["bitfinex","SOLUSD",1759423368537,10.87647521,226.69,226.58,0.69]
["bitfinex","SOLUSD",1759423368749,10.87647521,226.69,226.54,4.41423148]
["bitfinex","SOLUSD",1759423368918,10.87647521,226.69,226.55,0.69]
["bitfinex","SOLUSD",1759423369120,10.87647521,226.69,226.54,4.41423148]
["bitfinex","SOLUSD",1759423369545,10.87647521,226.69,226.54,15.44981018]
["bitfinex","SOLUSD",1759423370234,10.87647521,226.67,226.55,0.69]
["bitfinex","SOLUSD",1759423370951,10.87647521,226.65,226.57,20.8]
["bitfinex","SOLUSD",1759423371128,44.83647521,226.65,226.58,0.69]
["bitfinex","SOLUSD",1759423371338,10.87647521,226.75,226.58,0.69]
["bitfinex","SOLUSD",1759423371540,10.87647521,226.75,226.59,15.44640098]
["bitfinex","SOLUSD",1759423371853,10.87647521,226.73,226.6,0.69]
["bitfinex","SOLUSD",1759423372050,10.87647521,226.71,226.62,20.8]
["bitfinex","SOLUSD",1759423372345,10.87647521,226.69,226.63,0.69]
["bitfinex","SOLUSD",1759423372523,20.0,226.85,226.63,0.69]
["bitfinex","SOLUSD",1759423372727,10.87647521,226.82,226.63,0.69]
["bitfinex","SOLUSD",1759423373136,10.87647521,226.79,226.63,0.69]
["bitfinex","SOLUSD",1759423373339,34.36,226.86,226.63,0.69]
["bitfinex","SOLUSD",1759423373539,34.36,226.86,226.67,20.8]
["bitfinex","SOLUSD",1759423373540,33.92,226.85,226.67,20.8]
["bitfinex","SOLUSD",1759423373752,34.36,226.86,226.68,0.69]
["bitfinex","SOLUSD",1759423373941,33.92,226.85,226.68,0.69]
["bitfinex","SOLUSD",1759423374144,10.87647521,226.83,226.68,0.69]
["bitfinex","SOLUSD",1759423375764,10.87647521,226.83,226.72,20.8]
["bitfinex","SOLUSD",1759423375943,10.87647521,226.81,226.72,20.8]
["bitfinex","SOLUSD",1759423376839,10.87647521,226.81,226.7,0.69]
["bitfinex","SOLUSD",1759423377336,4.44846872,226.79,226.69,15.4395871]
["bitfinex","SOLUSD",1759423377535,4.44846872,226.8,226.69,15.4395871]
["bitfinex","SOLUSD",1759423377860,10.87647521,226.79,226.69,15.4395871]
["bitfinex","SOLUSD",1759423378431,15.32494393,226.77,226.69,4.4113106]
["bitfinex","SOLUSD",1759423378852,24.22494393,226.77,226.69,4.4113106]
["bitfinex","SOLUSD",1759423379333,10.87647521,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759423379536,10.87647521,226.73,226.69,4.4113106]
["bitfinex","SOLUSD",1759423379849,10.87647521,226.77,226.69,0.69]
["bitfinex","SOLUSD",1759423380047,10.87647521,226.75,226.69,0.69]
["bitfinex","SOLUSD",1759423380431,10.87647521,226.76,226.69,0.69]
["bitfinex","SOLUSD",1759423380630,10.87647521,226.76,226.66,15.44163062]
["bitfinex","SOLUSD",1759423381459,10.87647521,226.73,226.66,4.41189446]
["bitfinex","SOLUSD",1759423381832,10.87647521,226.73,226.63,15.4436747]
["bitfinex","SOLUSD",1759423382762,33.8,226.77,226.63,4.41247848]
["bitfinex","SOLUSD",1759423382763,10.87647521,226.69,226.63,4.41247848]
["bitfinex","SOLUSD",1759423382966,10.87647521,226.68,226.63,4.41247848]
["bitfinex","SOLUSD",1759423383833,10.87647521,226.68,226.64,0.66]
["bitfinex","SOLUSD",1759423384039,10.87647521,226.68,226.61,15.44461887]
["bitfinex","SOLUSD",1759423384342,10.87647521,226.68,226.62,0.66]
["bitfinex","SOLUSD",1759423384770,10.87647521,226.67,226.62,0.66]
["bitfinex","SOLUSD",1759423385139,10.87647521,226.67,226.61,15.44461887]
["bitfinex","SOLUSD",1759423385337,19.77647521,226.67,226.61,15.44461887]
["bitfinex","SOLUSD",1759423385536,19.77647521,226.67,226.61,16.10461887]
["bitfinex","SOLUSD",1759423386442,19.77647521,226.67,226.61,15.44461887]
["bitfinex","SOLUSD",1759423387960,53.47647521,226.67,226.61,11.03175095]
["bitfinex","SOLUSD",1759423388156,53.47647521,226.67,226.59,4.41325742]
["bitfinex","SOLUSD",1759423388341,10.87647521,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759423389037,10.87647521,226.63,226.59,4.41325742]
["bitfinex","SOLUSD",1759423389468,10.87647521,226.63,226.57,15.44732821]
["bitfinex","SOLUSD",1759423389662,10.87647521,226.63,226.57,36.24732821]
["bitfinex","SOLUSD",1759423390254,10.87647521,226.62,226.58,0.66]
["bitfinex","SOLUSD",1759423390454,10.87647521,226.62,226.59,0.66]
["bitfinex","SOLUSD",1759423390857,10.87647521,226.75,226.6,21.46]
["bitfinex","SOLUSD",1759423391066,33.64,226.74,226.61,0.66]
["bitfinex","SOLUSD",1759423391264,10.87647521,226.73,226.61,0.66]
["bitfinex","SOLUSD",1759423391770,10.87647521,226.73,226.62,15.44435618]
["bitfinex","SOLUSD",1759423392169,10.87647521,226.73,226.63,0.66]
["bitfinex","SOLUSD",1759423392465,33.6,226.73,226.63,0.66]
["bitfinex","SOLUSD",1759423392638,10.87647521,226.77,226.65,20.8]
["bitfinex","SOLUSD",1759423392839,10.87647521,226.75,226.66,0.66]
["bitfinex","SOLUSD",1759423393057,10.87647521,226.74,226.66,0.66]
["bitfinex","SOLUSD",1759423393471,10.87647521,226.76,226.66,0.66]
["bitfinex","SOLUSD",1759423393677,10.87647521,226.77,226.66,0.66]
["bitfinex","SOLUSD",1759423393880,10.87647521,226.77,226.7,20.8]
["bitfinex","SOLUSD",1759423394175,10.87647521,226.78,226.71,0.66]
["bitfinex","SOLUSD",1759423395178,10.87647521,226.78,226.72,15.43754409]
["bitfinex","SOLUSD",1759423395555,6.53533209,226.85,226.72,15.43754409]
["bitfinex","SOLUSD",1759423395865,50.9518073,226.84,226.72,15.43754409]
["bitfinex","SOLUSD",1759423396077,6.53533209,226.82,226.72,15.43754409]
["bitfinex","SOLUSD",1759423396377,10.87647521,226.76,226.72,4.41072688]
["bitfinex","SOLUSD",1759423396687,10.87647521,226.74,226.72,4.41072688]
["bitfinex","SOLUSD",1759423397180,10.87647521,226.74,226.7,4.41102295]
["bitfinex","SOLUSD",1759423397353,10.87647521,226.74,226.65,15.44231193]
["bitfinex","SOLUSD",1759423397669,10.87647521,226.72,226.66,0.66]
["bitfinex","SOLUSD",1759423398477,17.4118073,226.72,226.65,4.41208912]
["bitfinex","SOLUSD",1759423398664,10.87647521,226.72,226.65,4.41208912]
["bitfinex","SOLUSD",1759423399345,10.87647521,226.72,226.64,11.03042727]
["bitfinex","SOLUSD",1759423399672,10.87647521,226.71,226.65,0.66]
["bitfinex","SOLUSD",1759423400255,10.87647521,226.71,226.64,11.03042727]
["bitfinex","SOLUSD",1759423401658,10.87647521,226.71,226.65,0.66]
["bitfinex","SOLUSD",1759423401968,10.87647521,226.78,226.65,0.66]
["bitfinex","SOLUSD",1759423402167,10.87647521,226.76,226.65,0.66]
["bitfinex","SOLUSD",1759423402676,10.87647521,226.76,226.67,20.8]
["bitfinex","SOLUSD",1759423402851,10.87647521,226.76,226.68,0.66]
["bitfinex","SOLUSD",1759423403752,10.87647521,226.76,226.69,15.4395871]
["bitfinex","SOLUSD",1759423403945,10.87647521,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759423404360,10.87647521,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759423404648,10.87647521,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759423404861,10.87647521,226.75,226.69,4.4113106]
["bitfinex","SOLUSD",1759423405160,10.87647521,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759423405352,17.4118073,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759423405676,10.87647521,226.76,226.65,4.41208912]
["bitfinex","SOLUSD",1759423405982,10.87647521,226.72,226.65,15.44231193]
["bitfinex","SOLUSD",1759423406373,10.87647521,226.75,226.66,0.67]
["bitfinex","SOLUSD",1759423406956,10.87647521,226.72,226.66,0.67]
["bitfinex","SOLUSD",1759423407154,10.87647521,226.75,226.65,36.24231193]
["bitfinex","SOLUSD",1759423407356,10.87647521,226.7,226.65,4.41208912]
["bitfinex","SOLUSD",1759423407668,10.87647521,226.68,226.62,15.44428451]
["bitfinex","SOLUSD",1759423407860,10.87647521,226.66,226.62,15.44428451]
["bitfinex","SOLUSD",1759423408179,10.87647521,226.64,226.62,16.11428451]
["bitfinex","SOLUSD",1759423408481,10.87647521,226.66,226.63,0.67]
["bitfinex","SOLUSD",1759423408782,33.48,226.69,226.64,0.67]
["bitfinex","SOLUSD",1759423408983,6.53533209,226.77,226.65,0.67]
["bitfinex","SOLUSD",1759423409162,33.48,226.76,226.65,0.67]
["bitfinex","SOLUSD",1759423409481,2.93356039,226.83,226.65,21.47]
["bitfinex","SOLUSD",1759423409482,10.87647521,226.75,226.65,21.47]
["bitfinex","SOLUSD",1759423409777,10.87647521,226.75,226.62,37.50765049]
["bitfinex","SOLUSD",1759423409778,10.87647521,226.76,226.67,15.44094938]
["bitfinex","SOLUSD",1759423409980,10.87647521,226.74,226.68,0.67]
["bitfinex","SOLUSD",1759423410861,33.48,226.74,226.68,0.67]
["bitfinex","SOLUSD",1759423411588,10.87647521,226.73,226.67,36.24094938]
["bitfinex","SOLUSD",1759423411970,10.87647521,226.73,226.67,36.90094938]
["bitfinex","SOLUSD",1759423412281,33.48,226.75,226.68,0.66]
["bitfinex","SOLUSD",1759423412674,10.87647521,226.74,226.68,0.66]
["bitfinex","SOLUSD",1759423413784,10.87647521,226.74,226.69,15.4395871]
["bitfinex","SOLUSD",1759423414078,10.87647521,226.74,226.69,16.0995871]
["bitfinex","SOLUSD",1759423414784,10.87647521,226.74,226.7,0.66]
["bitfinex","SOLUSD",1759423414989,10.87647521,226.74,226.71,0.66]
["bitfinex","SOLUSD",1759423415358,33.48,226.75,226.69,15.4395871]
["bitfinex","SOLUSD",1759423415562,13.82257624,226.81,226.69,15.4395871]
["bitfinex","SOLUSD",1759423415762,47.22257624,226.8,226.69,37.4961401]
["bitfinex","SOLUSD",1759423415973,10.87647521,226.78,226.69,37.4961401]
["bitfinex","SOLUSD",1759423416778,33.38,226.77,226.7,0.66]
["bitfinex","SOLUSD",1759423417175,10.87647521,226.78,226.7,0.66]
["bitfinex","SOLUSD",1759423417393,33.38,226.77,226.7,0.66]
["bitfinex","SOLUSD",1759423417685,6.53533209,226.84,226.71,37.49283224]
["bitfinex","SOLUSD",1759423417888,10.87647521,226.82,226.72,0.66]
["bitfinex","SOLUSD",1759423418081,13.82349829,226.82,226.72,0.66]
["bitfinex","SOLUSD",1759423418399,10.87647521,226.82,226.72,0.66]
["bitfinex","SOLUSD",1759423418711,6.53533209,226.76,226.69,4.4113106]
["bitfinex","SOLUSD",1759423418900,17.4118073,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759423419203,10.87647521,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759423419487,17.4118073,226.74,226.69,4.4113106]
["bitfinex","SOLUSD",1759423419871,10.87647521,226.74,226.65,15.4420529]
["bitfinex","SOLUSD",1759423420288,10.87647521,226.79,226.66,0.66]
["bitfinex","SOLUSD",1759423420471,24.2,226.8,226.66,0.66]
["bitfinex","SOLUSD",1759423420472,10.87647521,226.77,226.66,0.66]
["bitfinex","SOLUSD",1759423421195,10.87647521,226.79,226.66,0.66]
["bitfinex","SOLUSD",1759423421496,10.87647521,226.75,226.66,0.66]
["bitfinex","SOLUSD",1759423421790,9.93533209,226.8,226.66,0.66]
["bitfinex","SOLUSD",1759423421999,44.19647521,226.79,226.67,15.44094938]
["bitfinex","SOLUSD",1759423422197,44.19647521,226.79,226.68,0.66]
["bitfinex","SOLUSD",1759423423779,10.87647521,226.77,226.68,0.66]
["bitfinex","SOLUSD",1759423423982,33.3,226.76,226.69,37.4961401]
["bitfinex","SOLUSD",1759423424286,33.28,226.77,226.7,0.66]
["bitfinex","SOLUSD",1759423424797,10.87647521,226.83,226.7,0.66]
["bitfinex","SOLUSD",1759423424996,33.26,226.82,226.7,0.66]
["bitfinex","SOLUSD",1759423425207,10.87647521,226.81,226.7,0.66]
["bitfinex","SOLUSD",1759423425373,33.24,226.8,226.72,20.8]
["bitfinex","SOLUSD",1759423425575,33.24,226.8,226.72,21.46]
["bitfinex","SOLUSD",1759423425976,33.24,226.8,226.73,37.48952497]
["bitfinex","SOLUSD",1759423426591,33.24,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759423427472,10.87647521,226.85,226.74,0.66]
["bitfinex","SOLUSD",1759423427672,33.2,226.84,226.74,0.66]
["bitfinex","SOLUSD",1759423427872,10.87647521,226.83,226.74,0.66]
["bitfinex","SOLUSD",1759423428088,33.2,226.82,226.75,37.48621828]
["bitfinex","SOLUSD",1759423428478,10.87647521,226.83,226.76,0.66]
["bitfinex","SOLUSD",1759423428680,33.2,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759423429104,10.87647521,226.83,226.76,0.66]
["bitfinex","SOLUSD",1759423429306,33.18,226.83,226.76,0.66]
["bitfinex","SOLUSD",1759423429977,33.18,226.83,226.77,15.43414031]
["bitfinex","SOLUSD",1759423430383,10.87647521,226.82,226.77,15.43414031]
["bitfinex","SOLUSD",1759423430781,4.40742144,226.9,226.78,0.66]
["bitfinex","SOLUSD",1759423430782,10.87647521,226.9,226.78,0.66]
["bitfinex","SOLUSD",1759423430995,17.4118073,226.88,226.77,37.48291219]
["bitfinex","SOLUSD",1759423431190,10.87647521,226.86,226.77,37.48291219]
["bitfinex","SOLUSD",1759423431613,17.4118073,226.88,226.77,37.48291219]
["bitfinex","SOLUSD",1759423432123,17.4118073,226.88,226.77,33.07315782]
["bitfinex","SOLUSD",1759423432286,10.87647521,226.88,226.77,33.07315782]
["bitfinex","SOLUSD",1759423432491,10.87647521,226.88,226.77,33.73315782]
["bitfinex","SOLUSD",1759423432711,33.14,226.87,226.77,33.73315782]
["bitfinex","SOLUSD",1759423432920,10.87647521,226.92,226.78,0.66]
["bitfinex","SOLUSD",1759423433123,10.87647521,226.9,226.78,0.66]
["bitfinex","SOLUSD",1759423433604,10.87647521,226.88,226.8,20.8]
["bitfinex","SOLUSD",1759423433802,10.87647521,226.88,226.8,21.46]
["bitfinex","SOLUSD",1759423434201,10.87647521,226.88,226.81,15.43141836]
["bitfinex","SOLUSD",1759423435209,10.87647521,226.88,226.81,37.47630174]
["bitfinex","SOLUSD",1759423435407,33.06,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759423436629,10.87647521,226.92,226.83,37.47299738]
["bitfinex","SOLUSD",1759423436921,33.04,226.91,226.84,0.66]
["bitfinex","SOLUSD",1759423437295,0.2,226.96,226.84,0.66]
["bitfinex","SOLUSD",1759423437521,33.24,226.96,226.84,0.66]
["bitfinex","SOLUSD",1759423437703,10.87647521,226.95,226.84,0.66]
["bitfinex","SOLUSD",1759423438110,6.53533209,226.93,226.83,58.27299738]
["bitfinex","SOLUSD",1759423438825,10.87647521,226.95,226.83,58.27299738]
["bitfinex","SOLUSD",1759423439019,11.07647521,226.96,226.84,0.66]
["bitfinex","SOLUSD",1759423439213,10.87647521,226.93,226.84,0.66]
["bitfinex","SOLUSD",1759423441025,10.87647521,226.93,226.85,15.42869737]
["bitfinex","SOLUSD",1759423442437,0.2,226.96,226.86,0.67]
["bitfinex","SOLUSD",1759423442641,33.0,226.95,226.86,0.67]
["bitfinex","SOLUSD",1759423443130,33.0,226.95,226.85,33.06149437]
["bitfinex","SOLUSD",1759423443332,17.4118073,226.94,226.85,11.02049812]
["bitfinex","SOLUSD",1759423443508,10.87647521,226.92,226.85,11.02049812]
["bitfinex","SOLUSD",1759423444011,17.4118073,226.94,226.85,11.02049812]
["bitfinex","SOLUSD",1759423444210,10.87647521,226.94,226.85,11.02049812]
["bitfinex","SOLUSD",1759423445117,10.87647521,226.92,226.85,11.02049812]
["bitfinex","SOLUSD",1759423445314,6.53533209,226.94,226.85,11.02049812]
["bitfinex","SOLUSD",1759423445518,32.96,226.91,226.85,11.02049812]
["bitfinex","SOLUSD",1759423445730,0.2,226.96,226.86,0.67]
["bitfinex","SOLUSD",1759423446035,10.87647521,226.93,226.86,0.67]
["bitfinex","SOLUSD",1759423446231,32.96,226.95,226.86,0.67]
["bitfinex","SOLUSD",1759423446444,10.87647521,226.93,226.86,0.67]
["bitfinex","SOLUSD",1759423447103,10.87647521,226.93,226.87,58.26639044]
["bitfinex","SOLUSD",1759423447303,0.2,226.96,226.88,0.67]
["bitfinex","SOLUSD",1759423447535,10.87647521,226.94,226.88,0.67]
["bitfinex","SOLUSD",1759423447748,11.07647521,226.96,226.88,0.67]
["bitfinex","SOLUSD",1759423447909,0.2,226.96,226.88,0.67]
["bitfinex","SOLUSD",1759423449220,1e-08,226.96,226.92,20.8]
["bitfinex","SOLUSD",1759423449526,1e-08,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759423451437,1e-08,226.97,226.96,20.8]
["bitfinex","SOLUSD",1759423451939,1e-08,226.97,226.96,21.47]
["bitfinex","SOLUSD",1759423453316,1e-08,227.03,226.96,58.9215333]
["bitfinex","SOLUSD",1759423453531,1e-08,227.03,226.97,0.67]
["bitfinex","SOLUSD",1759423455234,1e-08,227.03,227.0,20.8]
["bitfinex","SOLUSD",1759423455436,1e-08,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759423455638,1e-08,227.03,227.01,5.07509228]
["bitfinex","SOLUSD",1759423455950,1e-08,227.03,227.02,0.67]
["bitfinex","SOLUSD",1759423457217,1e-08,227.03,227.02,5.07489824]
["bitfinex","SOLUSD",1759423458738,1e-08,227.03,227.02,4.40489824]
["bitfinex","SOLUSD",1759423459039,1e-08,227.03,227.01,4.40509228]
["bitfinex","SOLUSD",1759423462531,1e-08,227.03,227.02,0.67]
["bitfinex","SOLUSD",1759423463223,1e-08,227.03,227.02,5.07489824]
["bitfinex","SOLUSD",1759423465342,1e-08,227.03,227.02,25.20489824]
["bitfinex","SOLUSD",1759423465544,1e-08,227.03,227.02,4.40489824]
["bitfinex","SOLUSD",1759423465734,1e-08,227.03,226.97,15.42029393]
["bitfinex","SOLUSD",1759423467022,1e-08,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423467222,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423467846,10.87647522,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423468888,1e-08,227.03,227.02,155.06489824]
["bitfinex","SOLUSD",1759423469066,10.87647522,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423469448,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423470171,1e-08,227.03,227.02,155.06489824]
["bitfinex","SOLUSD",1759423472372,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423475159,1e-08,227.03,227.02,155.12489824]
["bitfinex","SOLUSD",1759423477163,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423482483,1e-08,227.03,227.02,155.12489824]
["bitfinex","SOLUSD",1759423486287,1e-08,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423486468,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423487459,1e-08,227.03,227.02,155.12489824]
["bitfinex","SOLUSD",1759423487662,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423487860,1e-08,227.03,227.02,155.12489824]
["bitfinex","SOLUSD",1759423494771,1e-08,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423500710,10.87647522,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423501712,10.87647522,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423501893,12.5821752,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423502084,15.54267866,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423502278,18.2416829,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423502481,1e-08,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423502700,43.13647522,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423503283,52.05647522,227.03,227.02,150.0]
["bitfinex","SOLUSD",1759423503704,52.05647522,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423504011,10.87647522,227.03,227.02,155.07489824]
["bitfinex","SOLUSD",1759423506829,10.87647522,227.03,227.02,154.40489824]
["bitfinex","SOLUSD",1759423507011,10.87647522,227.03,227.02,155.07489824]
["bitfinex","SOLUSD",1759423507903,1e-08,227.03,227.02,155.07489824]
["bitfinex","SOLUSD",1759423508413,10.87647521,227.14,227.02,166.08714385]
["bitfinex","SOLUSD",1759423508627,10.87647521,227.14,227.05,20.8]
["bitfinex","SOLUSD",1759423508949,32.24,227.13,227.06,0.67]
["bitfinex","SOLUSD",1759423509517,10.87647521,227.17,227.06,0.67]
["bitfinex","SOLUSD",1759423509835,3.16136287,227.2,227.1,20.8]
["bitfinex","SOLUSD",1759423510031,32.22,227.19,227.11,0.67]
["bitfinex","SOLUSD",1759423510329,10.87647521,227.18,227.11,0.67]
["bitfinex","SOLUSD",1759423511533,0.2,227.2,227.11,0.67]
["bitfinex","SOLUSD",1759423511835,10.87647521,227.18,227.12,15.41035575]
["bitfinex","SOLUSD",1759423512006,0.2,227.2,227.13,0.67]
["bitfinex","SOLUSD",1759423512202,10.87647521,227.19,227.13,0.67]
["bitfinex","SOLUSD",1759423513245,0.2,227.2,227.13,0.67]
["bitfinex","SOLUSD",1759423513411,0.2,227.2,227.15,20.8]
["bitfinex","SOLUSD",1759423513412,11.07647521,227.2,227.15,20.8]
["bitfinex","SOLUSD",1759423513613,0.2,227.2,227.16,0.67]
["bitfinex","SOLUSD",1759423513814,0.2,227.2,227.17,15.40696393]
["bitfinex","SOLUSD",1759423514110,0.2,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759423514538,0.2,227.2,227.19,21.47]
["bitfinex","SOLUSD",1759423514753,0.2,227.23,227.19,21.47]
["bitfinex","SOLUSD",1759423514919,0.2,227.23,227.2,0.67]
["bitfinex","SOLUSD",1759423515541,0.2,227.23,227.21,0.67]
["bitfinex","SOLUSD",1759423515749,0.2,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759423517056,10.87647521,227.21,227.18,4.40163102]
["bitfinex","SOLUSD",1759423517544,10.87647521,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759423517713,10.87647521,227.22,227.17,20.8]
["bitfinex","SOLUSD",1759423517714,10.87647521,227.22,227.17,0.67]
["bitfinex","SOLUSD",1759423519125,10.87647521,227.22,227.14,4.40239263]
["bitfinex","SOLUSD",1759423519639,10.87647521,227.22,227.14,16.07882038]
["bitfinex","SOLUSD",1759423522033,10.87647521,227.22,227.15,0.67]
["bitfinex","SOLUSD",1759423522478,0.2,227.23,227.15,0.67]
["bitfinex","SOLUSD",1759423522773,10.87647521,227.21,227.15,0.67]
["bitfinex","SOLUSD",1759423523337,10.87647521,227.21,227.17,20.8]
["bitfinex","SOLUSD",1759423523561,10.87647521,227.21,227.18,0.67]
["bitfinex","SOLUSD",1759423523758,32.08,227.22,227.19,0.67]
["bitfinex","SOLUSD",1759423523960,32.08,227.22,227.2,4.40140845]
["bitfinex","SOLUSD",1759423524142,10.87647521,227.21,227.18,4.40161463]
["bitfinex","SOLUSD",1759423524467,10.87647521,227.21,227.18,5.07161463]
["bitfinex","SOLUSD",1759423524669,0.2,227.23,227.18,5.07161463]
["bitfinex","SOLUSD",1759423524839,10.87647521,227.2,227.18,5.07161463]
["bitfinex","SOLUSD",1759423526446,10.87647521,227.2,227.18,4.40161463]
["bitfinex","SOLUSD",1759423526651,10.87647521,227.2,227.18,5.07161463]
["bitfinex","SOLUSD",1759423526855,42.89647521,227.2,227.19,0.67]
["bitfinex","SOLUSD",1759423527154,0.2,227.23,227.19,0.67]
["bitfinex","SOLUSD",1759423527358,32.02,227.22,227.2,0.67]
["bitfinex","SOLUSD",1759423527662,0.2,227.23,227.21,0.67]
["bitfinex","SOLUSD",1759423527846,0.2,227.23,227.22,0.67]
["bitfinex","SOLUSD",1759423528466,0.2,227.23,227.22,5.07102103]
["bitfinex","SOLUSD",1759423528853,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423529181,0.2,227.23,227.22,25.87102103]
["bitfinex","SOLUSD",1759423530669,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423530871,0.2,227.23,227.22,5.07102103]
["bitfinex","SOLUSD",1759423531755,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423532677,0.2,227.23,227.2,15.40492957]
["bitfinex","SOLUSD",1759423532882,0.2,227.23,227.2,16.09492957]
["bitfinex","SOLUSD",1759423533091,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423533797,0.2,227.23,227.2,15.40492957]
["bitfinex","SOLUSD",1759423534166,0.2,227.23,227.2,16.09492957]
["bitfinex","SOLUSD",1759423534762,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423535180,0.2,227.23,227.2,11.00352112]
["bitfinex","SOLUSD",1759423535669,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423536284,0.2,227.23,227.2,15.40492957]
["bitfinex","SOLUSD",1759423536491,0.2,227.23,227.2,16.09492957]
["bitfinex","SOLUSD",1759423537485,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423537688,0.2,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759423538264,0.2,227.23,227.19,15.40547723]
["bitfinex","SOLUSD",1759423538467,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423538686,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423539815,0.2,227.23,227.22,21.49]
["bitfinex","SOLUSD",1759423540363,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423541379,0.2,227.23,227.22,5.09102103]
["bitfinex","SOLUSD",1759423544800,0.2,227.23,227.19,11.69387505]
["bitfinex","SOLUSD",1759423545001,0.2,227.23,227.2,5.09140845]
["bitfinex","SOLUSD",1759423545583,0.2,227.23,227.2,4.40140845]
["bitfinex","SOLUSD",1759423546080,0.2,227.23,227.17,4.40182188]
["bitfinex","SOLUSD",1759423546276,0.2,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759423547072,0.2,227.23,227.17,16.09679612]
["bitfinex","SOLUSD",1759423547793,0.2,227.23,227.18,0.69]
["bitfinex","SOLUSD",1759423547965,0.2,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759423548171,0.2,227.23,227.2,5.09140845]
["bitfinex","SOLUSD",1759423548696,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423548870,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423550087,0.2,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423550684,0.2,227.23,227.22,5.09102103]
["bitfinex","SOLUSD",1759423553380,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423553587,0.2,227.23,227.2,4.40130097]
["bitfinex","SOLUSD",1759423554275,0.2,227.23,227.18,5.09179593]
["bitfinex","SOLUSD",1759423554880,0.2,227.23,227.18,4.40179593]
["bitfinex","SOLUSD",1759423555088,10.87647521,227.21,227.19,0.69]
["bitfinex","SOLUSD",1759423555391,10.87647521,227.21,227.2,0.69]
["bitfinex","SOLUSD",1759423556300,10.87647521,227.21,227.2,5.09140845]
["bitfinex","SOLUSD",1759423556471,0.2,227.23,227.2,16.09492957]
["bitfinex","SOLUSD",1759423556674,10.87647521,227.22,227.21,0.69]
["bitfinex","SOLUSD",1759423556977,0.2,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423557283,11.07647521,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423558480,11.07647521,227.23,227.22,4.40102103]
["bitfinex","SOLUSD",1759423559378,11.07647521,227.23,227.2,11.00352112]
["bitfinex","SOLUSD",1759423559578,11.07647521,227.23,227.21,0.69]
["bitfinex","SOLUSD",1759423560076,11.07647521,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423560500,0.2,227.23,227.22,0.69]
["bitfinex","SOLUSD",1759423561574,0.2,227.23,227.22,5.09102103]
["bitfinex","SOLUSD",1759423565994,1e-08,227.23,227.22,5.09102103]
["bitfinex","SOLUSD",1759423569788,1e-08,227.23,227.22,25.89102103]
["bitfinex","SOLUSD",1759423571204,1e-08,227.23,227.22,25.20102103]
["bitfinex","SOLUSD",1759423571685,1e-08,227.23,227.22,5.07102103]
["bitfinex","SOLUSD",1759423572082,1e-08,227.23,227.22,25.87102103]
["bitfinex","SOLUSD",1759423573502,0.2,227.26,227.22,25.87102103]
["bitfinex","SOLUSD",1759423573705,0.2,227.27,227.25,20.8]
["bitfinex","SOLUSD",1759423573907,1e-08,227.27,227.25,20.8]
["bitfinex","SOLUSD",1759423574216,1e-08,227.27,227.26,0.67]
["bitfinex","SOLUSD",1759423574915,31.96,227.4,227.26,0.67]
["bitfinex","SOLUSD",1759423575220,10.87647521,227.39,227.3,20.8]
["bitfinex","SOLUSD",1759423575514,9.39983152,227.46,227.34,20.8]
["bitfinex","SOLUSD",1759423575515,0.2,227.46,227.34,20.8]
["bitfinex","SOLUSD",1759423575812,32.16,227.46,227.34,20.8]
["bitfinex","SOLUSD",1759423575994,32.16,227.46,227.35,0.67]
["bitfinex","SOLUSD",1759423576195,10.87647521,227.45,227.36,20.8]
["bitfinex","SOLUSD",1759423576395,10.87647521,227.45,227.37,0.67]
["bitfinex","SOLUSD",1759423576787,0.2,227.46,227.37,0.67]
["bitfinex","SOLUSD",1759423577338,0.2,227.46,227.42,4.39715064]
["bitfinex","SOLUSD",1759423577516,0.2,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759423578020,0.2,227.46,227.45,21.47]
["bitfinex","SOLUSD",1759423578910,0.2,227.46,227.45,25.86657067]
["bitfinex","SOLUSD",1759423580228,1e-08,227.46,227.45,25.86657067]
["bitfinex","SOLUSD",1759423580404,1e-08,227.48,227.45,36.85799735]
["bitfinex","SOLUSD",1759423580594,0.2,227.54,227.46,0.67]
["bitfinex","SOLUSD",1759423580791,0.2,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759423580992,0.2,227.54,227.51,4.39527532]
["bitfinex","SOLUSD",1759423581802,0.2,227.54,227.49,4.39565433]
["bitfinex","SOLUSD",1759423582794,17.31482115,227.54,227.42,0.67]
["bitfinex","SOLUSD",1759423582999,15.271822,227.52,227.43,4.3969573]
["bitfinex","SOLUSD",1759423583206,10.87647521,227.52,227.43,4.3969573]
["bitfinex","SOLUSD",1759423583431,10.87647521,227.52,227.43,15.38935056]
["bitfinex","SOLUSD",1759423583606,15.27173127,227.52,227.43,4.3969573]
["bitfinex","SOLUSD",1759423583809,10.87647521,227.52,227.43,4.3969573]
["bitfinex","SOLUSD",1759423584114,10.87647521,227.52,227.43,15.38935056]
["bitfinex","SOLUSD",1759423584310,11.07647521,227.54,227.44,0.66]
["bitfinex","SOLUSD",1759423584509,31.94,227.53,227.44,0.66]
["bitfinex","SOLUSD",1759423585100,10.87647521,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759423585294,10.87647521,227.52,227.45,15.38799735]
["bitfinex","SOLUSD",1759423585524,10.87647521,227.52,227.45,16.04799735]
["bitfinex","SOLUSD",1759423585825,0.2,227.54,227.45,16.04799735]
["bitfinex","SOLUSD",1759423586023,0.2,227.54,227.45,25.19657067]
["bitfinex","SOLUSD",1759423586336,42.79647521,227.53,227.45,25.19657067]
["bitfinex","SOLUSD",1759423586631,44.63991953,227.53,227.45,4.39657067]
["bitfinex","SOLUSD",1759423586928,10.87647521,227.51,227.45,4.39657067]
["bitfinex","SOLUSD",1759423587097,15.27207869,227.51,227.43,4.39687412]
["bitfinex","SOLUSD",1759423587295,10.87647521,227.52,227.4,5.05753737]
["bitfinex","SOLUSD",1759423587498,10.87647521,227.52,227.41,0.66]
["bitfinex","SOLUSD",1759423587499,31.92,227.51,227.41,0.66]
["bitfinex","SOLUSD",1759423587706,10.87647521,227.5,227.41,0.66]
["bitfinex","SOLUSD",1759423589117,0.2,227.54,227.47,20.8]
["bitfinex","SOLUSD",1759423589420,11.07647521,227.54,227.48,0.66]
["bitfinex","SOLUSD",1759423590211,0.2,227.54,227.48,0.66]
["bitfinex","SOLUSD",1759423591140,0.2,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759423591331,0.2,227.54,227.5,0.69]
["bitfinex","SOLUSD",1759423591635,0.2,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759423591636,0.2,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759423591837,0.2,227.54,227.49,15.38529165]
["bitfinex","SOLUSD",1759423592201,0.2,227.54,227.49,25.19579761]
["bitfinex","SOLUSD",1759423592431,0.2,227.54,227.49,4.39579761]
["bitfinex","SOLUSD",1759423593298,0.2,227.54,227.46,15.38710944]
["bitfinex","SOLUSD",1759423594102,0.2,227.54,227.47,0.69]
["bitfinex","SOLUSD",1759423594737,0.2,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759423594935,0.2,227.54,227.5,0.69]
["bitfinex","SOLUSD",1759423595244,0.2,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759423595245,0.2,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759423596615,0.2,227.54,227.52,5.085218]
["bitfinex","SOLUSD",1759423596936,0.2,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759423597114,0.2,227.54,227.52,5.085218]
["bitfinex","SOLUSD",1759423597831,0.2,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759423598032,0.2,227.54,227.52,5.085218]
["bitfinex","SOLUSD",1759423598225,0.2,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759423598614,0.2,227.54,227.53,0.69]
["bitfinex","SOLUSD",1759423599139,0.2,227.54,227.52,4.395218]
["bitfinex","SOLUSD",1759423599437,0.2,227.54,227.52,5.085218]
["bitfinex","SOLUSD",1759423599634,0.2,227.54,227.53,0.69]
["bitfinex","SOLUSD",1759423601538,0.2,227.54,227.53,25.88502483]
["bitfinex","SOLUSD",1759423601738,0.2,227.54,227.46,21.98188692]
["bitfinex","SOLUSD",1759423602042,0.2,227.54,227.51,0.69]
["bitfinex","SOLUSD",1759423603032,0.2,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759423603217,0.2,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759423603534,0.2,227.54,227.53,5.08502483]
["bitfinex","SOLUSD",1759423604149,0.2,227.54,227.53,25.88502483]
["bitfinex","SOLUSD",1759423607236,1e-08,227.54,227.53,25.88502483]
["bitfinex","SOLUSD",1759423608722,1e-08,227.54,227.53,25.19502483]
["bitfinex","SOLUSD",1759423608921,1e-08,227.54,227.51,4.39541119]
["bitfinex","SOLUSD",1759423610832,1e-08,227.54,227.51,5.08541119]
["bitfinex","SOLUSD",1759423611152,1e-08,227.54,227.51,4.39541119]
["bitfinex","SOLUSD",1759423611329,1e-08,227.54,227.49,11.67930948]
["bitfinex","SOLUSD",1759423611526,1e-08,227.54,227.49,10.98930948]
["bitfinex","SOLUSD",1759423611723,1e-08,227.54,227.48,4.39599085]
["bitfinex","SOLUSD",1759423612549,1e-08,227.54,227.51,20.8]
["bitfinex","SOLUSD",1759423612939,1e-08,227.54,227.52,0.69]
["bitfinex","SOLUSD",1759423613247,2.29318193,227.7,227.56,20.8]
["bitfinex","SOLUSD",1759423613431,4.39137945,227.72,227.57,0.69]
["bitfinex","SOLUSD",1759423613826,31.88,227.76,227.57,0.69]
["bitfinex","SOLUSD",1759423614022,52.68,227.76,227.57,0.69]
["bitfinex","SOLUSD",1759423614227,4.38982906,227.8,227.61,20.8]
["bitfinex","SOLUSD",1759423614452,11.17389311,227.82,227.65,20.8]
["bitfinex","SOLUSD",1759423614627,4.3900138,227.79,227.65,20.8]
["bitfinex","SOLUSD",1759423614828,11.17389311,227.82,227.65,20.8]
["bitfinex","SOLUSD",1759423614829,0.2,227.82,227.66,0.69]
["bitfinex","SOLUSD",1759423615031,0.2,227.82,227.7,20.8]
["bitfinex","SOLUSD",1759423615260,0.2,227.82,227.72,15.36975231]
["bitfinex","SOLUSD",1759423615450,0.2,227.82,227.76,20.8]
["bitfinex","SOLUSD",1759423615970,0.2,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759423616462,0.2,227.82,227.75,0.69]
["bitfinex","SOLUSD",1759423616755,0.2,227.82,227.75,21.49]
["bitfinex","SOLUSD",1759423616926,11.07647521,227.82,227.75,21.49]
["bitfinex","SOLUSD",1759423617347,0.2,227.82,227.75,21.49]
["bitfinex","SOLUSD",1759423617539,0.2,227.82,227.75,25.88074001]
["bitfinex","SOLUSD",1759423618232,4.58946692,227.82,227.75,21.49]
["bitfinex","SOLUSD",1759423618433,4.58946692,227.82,227.72,10.97839451]
["bitfinex","SOLUSD",1759423618434,4.58946692,227.82,227.72,32.46839451]
["bitfinex","SOLUSD",1759423618845,10.87647521,227.8,227.69,0.69]
["bitfinex","SOLUSD",1759423619042,15.28632763,227.8,227.69,0.69]
["bitfinex","SOLUSD",1759423619354,10.87647521,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759423619555,10.87647521,227.76,227.69,5.08185803]
["bitfinex","SOLUSD",1759423620071,10.87647521,227.76,227.63,10.98259203]
["bitfinex","SOLUSD",1759423620275,10.87647521,227.76,227.65,0.69]
["bitfinex","SOLUSD",1759423620444,10.87647521,227.76,227.67,20.8]
["bitfinex","SOLUSD",1759423620769,10.87647521,227.76,227.68,0.69]
["bitfinex","SOLUSD",1759423621069,10.87647521,227.79,227.68,0.69]
["bitfinex","SOLUSD",1759423621246,32.02,227.77,227.68,0.69]
["bitfinex","SOLUSD",1759423621446,32.02,227.77,227.69,4.3919364]
["bitfinex","SOLUSD",1759423621646,32.02,227.77,227.7,0.65]
["bitfinex","SOLUSD",1759423622042,15.2665484,227.79,227.7,0.65]
["bitfinex","SOLUSD",1759423622260,10.87647521,227.77,227.7,0.65]
["bitfinex","SOLUSD",1759423622849,10.87647521,227.77,227.68,10.98015156]
["bitfinex","SOLUSD",1759423622850,15.28632763,227.77,227.68,20.8]
["bitfinex","SOLUSD",1759423623051,4.40985242,227.75,227.66,4.39251515]
["bitfinex","SOLUSD",1759423623444,10.87647521,227.73,227.66,4.39251515]
["bitfinex","SOLUSD",1759423623649,10.87647521,227.73,227.65,0.65]
["bitfinex","SOLUSD",1759423623847,10.87647521,227.73,227.65,5.04269769]
["bitfinex","SOLUSD",1759423624175,10.87647521,227.71,227.62,31.78302887]
["bitfinex","SOLUSD",1759423624468,10.87647521,227.69,227.62,31.78302887]
["bitfinex","SOLUSD",1759423624643,10.87647521,227.69,227.63,0.65]
["bitfinex","SOLUSD",1759423625082,10.87647521,227.69,227.63,5.04291932]
["bitfinex","SOLUSD",1759423626050,10.87647521,227.69,227.63,16.02565446]
["bitfinex","SOLUSD",1759423627171,10.87647521,227.69,227.63,5.04291932]
["bitfinex","SOLUSD",1759423627683,19.67830793,227.69,227.59,11.63432879]
["bitfinex","SOLUSD",1759423628150,10.87647521,227.67,227.6,4.39367311]
["bitfinex","SOLUSD",1759423628573,4.40985242,227.67,227.57,0.65]
["bitfinex","SOLUSD",1759423628750,10.87647521,227.65,227.57,0.65]
["bitfinex","SOLUSD",1759423629145,19.77647521,227.65,227.58,4.39405923]
["bitfinex","SOLUSD",1759423630560,4.40985242,227.62,227.54,4.39483167]
["bitfinex","SOLUSD",1759423630760,10.87647521,227.64,227.52,0.65]
["bitfinex","SOLUSD",1759423630962,10.87647521,227.64,227.52,36.83312833]
["bitfinex","SOLUSD",1759423631274,10.87647521,227.62,227.53,0.65]
["bitfinex","SOLUSD",1759423631448,10.87647521,227.62,227.52,4.39508333]
["bitfinex","SOLUSD",1759423631449,15.28632763,227.62,227.52,4.39508333]
["bitfinex","SOLUSD",1759423631651,10.87647521,227.58,227.5,5.04541762]
["bitfinex","SOLUSD",1759423631876,31.92,227.57,227.5,5.04541762]
["bitfinex","SOLUSD",1759423632554,10.87647521,227.56,227.5,4.39541762]
["bitfinex","SOLUSD",1759423632743,10.87647521,227.56,227.5,25.19541762]
["bitfinex","SOLUSD",1759423632947,10.87647521,227.56,227.47,0.65]
["bitfinex","SOLUSD",1759423632948,10.87647521,227.56,227.48,4.39582758]
["bitfinex","SOLUSD",1759423633163,10.87647521,227.54,227.47,5.04613218]
["bitfinex","SOLUSD",1759423633351,10.87647521,227.54,227.44,10.99165252]
["bitfinex","SOLUSD",1759423633352,4.40985242,227.54,227.45,4.39639653]
["bitfinex","SOLUSD",1759423633557,4.40985242,227.52,227.45,4.39639653]
["bitfinex","SOLUSD",1759423633770,47.29989366,227.57,227.45,25.19639653]
["bitfinex","SOLUSD",1759423633771,10.87647521,227.5,227.45,25.19639653]
["bitfinex","SOLUSD",1759423633972,10.87647521,227.48,227.45,25.84639653]
["bitfinex","SOLUSD",1759423634172,10.87647521,227.48,227.45,5.04639653]
["bitfinex","SOLUSD",1759423635280,31.9,227.47,227.45,5.04639653]
["bitfinex","SOLUSD",1759423635479,31.9,227.46,227.45,5.04639653]
["bitfinex","SOLUSD",1759423636376,31.9,227.46,227.45,25.84639653]
["bitfinex","SOLUSD",1759423636766,31.9,227.46,227.45,25.19639653]
["bitfinex","SOLUSD",1759423636974,31.9,227.46,227.45,4.39639653]
["bitfinex","SOLUSD",1759423637584,31.88,227.46,227.45,4.39639653]
["bitfinex","SOLUSD",1759423638081,31.88,227.46,227.43,25.19683105]
["bitfinex","SOLUSD",1759423638285,31.88,227.46,227.43,4.39683105]
["bitfinex","SOLUSD",1759423638469,10.87647521,227.45,227.41,4.397344]
["bitfinex","SOLUSD",1759423638877,10.87647521,227.45,227.4,25.19748585]
["bitfinex","SOLUSD",1759423639168,10.87647521,227.45,227.4,4.39748585]
["bitfinex","SOLUSD",1759423639377,10.87647521,227.43,227.34,0.65]
["bitfinex","SOLUSD",1759423639697,19.77647521,227.43,227.35,15.39476577]
["bitfinex","SOLUSD",1759423639998,19.77647521,227.43,227.36,0.65]
["bitfinex","SOLUSD",1759423640204,8.9,227.43,227.36,0.65]
["bitfinex","SOLUSD",1759423640382,31.88,227.42,227.37,15.39341161]
["bitfinex","SOLUSD",1759423640579,31.88,227.42,227.38,0.65]
["bitfinex","SOLUSD",1759423640899,31.88,227.42,227.39,0.65]
["bitfinex","SOLUSD",1759423641063,31.88,227.42,227.4,0.65]
["bitfinex","SOLUSD",1759423641465,31.88,227.42,227.37,15.39341161]
["bitfinex","SOLUSD",1759423641667,31.88,227.42,227.38,0.65]
["bitfinex","SOLUSD",1759423641867,31.88,227.42,227.39,0.65]
["bitfinex","SOLUSD",1759423642161,31.88,227.42,227.4,0.65]
["bitfinex","SOLUSD",1759423642365,31.88,227.42,227.41,5.047344]
["bitfinex","SOLUSD",1759423643087,31.88,227.42,227.41,4.397344]
["bitfinex","SOLUSD",1759423643399,10.87647521,227.48,227.41,4.397344]
["bitfinex","SOLUSD",1759423643570,31.88,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759423643772,22.1417818,227.48,227.41,4.397344]
["bitfinex","SOLUSD",1759423643972,31.88,227.47,227.41,4.397344]
["bitfinex","SOLUSD",1759423644367,10.87647521,227.45,227.39,15.39183913]
["bitfinex","SOLUSD",1759423644567,19.77647521,227.45,227.39,15.39183913]
["bitfinex","SOLUSD",1759423645692,10.87647521,227.52,227.4,0.67]
["bitfinex","SOLUSD",1759423645997,31.88,227.51,227.4,0.67]
["bitfinex","SOLUSD",1759423646982,31.88,227.51,227.41,15.39070401]
["bitfinex","SOLUSD",1759423647207,31.88,227.51,227.44,20.8]
["bitfinex","SOLUSD",1759423647999,31.88,227.51,227.44,21.47]
["bitfinex","SOLUSD",1759423648322,10.87647521,227.49,227.44,21.47]
["bitfinex","SOLUSD",1759423648619,10.87647521,227.49,227.45,0.67]
["bitfinex","SOLUSD",1759423648795,10.87647521,227.49,227.46,4.39637738]
["bitfinex","SOLUSD",1759423649685,10.87647521,227.49,227.42,0.67]
["bitfinex","SOLUSD",1759423650182,10.87647521,227.49,227.43,15.38935056]
["bitfinex","SOLUSD",1759423651092,10.87647521,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759423651991,17.74575592,227.49,227.43,4.3969573]
["bitfinex","SOLUSD",1759423652198,10.87647521,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759423652611,31.88,227.46,227.43,4.3969573]
["bitfinex","SOLUSD",1759423652810,6.86928071,227.51,227.43,0.71]
["bitfinex","SOLUSD",1759423653017,42.75647521,227.5,227.43,0.71]
["bitfinex","SOLUSD",1759423653200,32.06448329,227.53,227.43,0.71]
["bitfinex","SOLUSD",1759423653401,42.75647521,227.52,227.43,0.71]
["bitfinex","SOLUSD",1759423653886,49.62575592,227.52,227.43,0.71]
["bitfinex","SOLUSD",1759423654284,42.75647521,227.52,227.43,0.71]
["bitfinex","SOLUSD",1759423654704,8.9,227.5,227.43,0.71]
["bitfinex","SOLUSD",1759423655198,19.77647521,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759423655403,10.87647521,227.5,227.44,4.39676398]
["bitfinex","SOLUSD",1759423655606,10.87647521,227.48,227.44,4.39676398]
["bitfinex","SOLUSD",1759423655803,31.88,227.47,227.44,4.39676398]
["bitfinex","SOLUSD",1759423656585,31.88,227.46,227.43,15.38908877]
["bitfinex","SOLUSD",1759423656789,31.88,227.46,227.43,16.09908877]
["bitfinex","SOLUSD",1759423657321,31.88,227.46,227.44,0.71]
["bitfinex","SOLUSD",1759423658314,10.87647521,227.51,227.44,0.71]
["bitfinex","SOLUSD",1759423658618,31.88,227.5,227.43,15.38908877]
["bitfinex","SOLUSD",1759423658820,10.87647521,227.52,227.43,15.38908877]
["bitfinex","SOLUSD",1759423658990,10.87647521,227.5,227.43,15.38908877]
["bitfinex","SOLUSD",1759423659190,10.87647521,227.5,227.43,16.09908877]
["bitfinex","SOLUSD",1759423659607,8.9,227.48,227.43,16.09908877]
["bitfinex","SOLUSD",1759423659968,31.88,227.47,227.44,0.71]
["bitfinex","SOLUSD",1759423660297,31.88,227.47,227.43,15.38908877]
["bitfinex","SOLUSD",1759423660498,31.88,227.47,227.44,0.71]
["bitfinex","SOLUSD",1759423661300,2.29442321,227.59,227.45,0.71]
["bitfinex","SOLUSD",1759423661534,10.87647521,227.58,227.46,20.8]
["bitfinex","SOLUSD",1759423661710,10.87647521,227.56,227.47,16.09664439]
["bitfinex","SOLUSD",1759423661909,10.87647521,227.56,227.48,0.71]
["bitfinex","SOLUSD",1759423662096,10.87647521,227.56,227.5,20.8]
["bitfinex","SOLUSD",1759423662301,10.87647521,227.56,227.51,0.71]
["bitfinex","SOLUSD",1759423662503,10.87647521,227.59,227.52,0.71]
["bitfinex","SOLUSD",1759423662824,10.87647521,227.57,227.52,0.71]
["bitfinex","SOLUSD",1759423663192,6.86928071,227.66,227.52,0.71]
["bitfinex","SOLUSD",1759423663391,42.75647521,227.65,227.52,0.71]
["bitfinex","SOLUSD",1759423663594,34.26,227.67,227.53,37.35771105]
["bitfinex","SOLUSD",1759423663806,31.88,227.66,227.54,0.71]
["bitfinex","SOLUSD",1759423664005,34.26,227.67,227.56,20.8]
["bitfinex","SOLUSD",1759423664200,31.88,227.66,227.57,0.71]
["bitfinex","SOLUSD",1759423664407,10.87647521,227.65,227.57,0.71]
["bitfinex","SOLUSD",1759423664628,31.88,227.64,227.57,0.71]
["bitfinex","SOLUSD",1759423665633,31.88,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759423665941,10.97666086,227.76,227.61,20.8]
["bitfinex","SOLUSD",1759423665942,10.87647521,227.73,227.62,0.71]
["bitfinex","SOLUSD",1759423666128,4.39038966,227.78,227.62,0.71]
["bitfinex","SOLUSD",1759423666317,42.75647521,227.77,227.62,0.71]
["bitfinex","SOLUSD",1759423666515,10.87647521,227.75,227.62,0.71]
["bitfinex","SOLUSD",1759423666912,0.2,227.82,227.62,0.71]
["bitfinex","SOLUSD",1759423667217,10.87647521,227.8,227.62,0.71]
["bitfinex","SOLUSD",1759423667464,0.2,227.82,227.62,0.71]
["bitfinex","SOLUSD",1759423667726,20.92,227.81,227.66,20.8]
["bitfinex","SOLUSD",1759423667943,6.86928071,227.78,227.66,20.8]
["bitfinex","SOLUSD",1759423668152,17.74575592,227.76,227.66,20.8]
["bitfinex","SOLUSD",1759423668307,10.87647521,227.74,227.66,20.8]
["bitfinex","SOLUSD",1759423668509,10.87647521,227.74,227.66,21.51]
["bitfinex","SOLUSD",1759423668937,10.87647521,227.74,227.67,0.71]
["bitfinex","SOLUSD",1759423669113,10.87647521,227.74,227.68,15.37245256]
["bitfinex","SOLUSD",1759423669322,10.87647521,227.74,227.69,0.71]
["bitfinex","SOLUSD",1759423669537,10.87647521,227.78,227.7,0.71]
["bitfinex","SOLUSD",1759423669733,10.87647521,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759423670039,10.87647521,227.81,227.72,0.71]
["bitfinex","SOLUSD",1759423670418,31.86,227.8,227.72,0.71]
["bitfinex","SOLUSD",1759423670735,11.07647521,227.82,227.72,0.71]
["bitfinex","SOLUSD",1759423671061,10.87647521,227.78,227.72,0.71]
["bitfinex","SOLUSD",1759423671229,31.86,227.79,227.73,4.39116497]
["bitfinex","SOLUSD",1759423671544,10.87647521,227.78,227.73,4.39116497]
["bitfinex","SOLUSD",1759423671741,11.07647521,227.82,227.74,0.71]
["bitfinex","SOLUSD",1759423671948,31.86,227.77,227.74,0.71]
["bitfinex","SOLUSD",1759423672438,31.86,227.77,227.75,4.39077936]
["bitfinex","SOLUSD",1759423672642,11.07647521,227.82,227.76,0.71]
["bitfinex","SOLUSD",1759423672643,31.86,227.78,227.76,0.71]
["bitfinex","SOLUSD",1759423672823,31.86,227.79,227.76,0.71]
["bitfinex","SOLUSD",1759423673425,31.86,227.79,227.75,4.39077936]
["bitfinex","SOLUSD",1759423674445,31.86,227.79,227.73,15.36907741]
["bitfinex","SOLUSD",1759423675048,31.86,227.79,227.74,0.71]
["bitfinex","SOLUSD",1759423675247,31.86,227.79,227.75,0.71]
["bitfinex","SOLUSD",1759423676756,31.86,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759423677318,31.86,227.79,227.76,5.10058658]
["bitfinex","SOLUSD",1759423677542,31.86,227.79,227.76,4.39058658]
["bitfinex","SOLUSD",1759423677747,31.84,227.79,227.77,0.71]
["bitfinex","SOLUSD",1759423677948,31.84,227.79,227.78,6.8498132]
["bitfinex","SOLUSD",1759423678328,31.84,227.79,227.78,7.5598132]
["bitfinex","SOLUSD",1759423678648,11.07647521,227.82,227.78,11.23993343]
["bitfinex","SOLUSD",1759423678649,31.84,227.81,227.78,11.23993343]
["bitfinex","SOLUSD",1759423678846,31.84,227.81,227.8,6.8498132]
["bitfinex","SOLUSD",1759423679220,0.2,227.82,227.8,6.8498132]
["bitfinex","SOLUSD",1759423679455,0.2,227.82,227.81,6.8498132]
["bitfinex","SOLUSD",1759423679650,32.04,227.82,227.81,6.8498132]
["bitfinex","SOLUSD",1759423680225,0.2,227.82,227.81,6.8498132]
["bitfinex","SOLUSD",1759423680425,32.04,227.82,227.78,6.8498132]
["bitfinex","SOLUSD",1759423680651,10.87647521,227.81,227.78,11.23995701]
["bitfinex","SOLUSD",1759423680827,32.04,227.82,227.79,6.8498132]
["bitfinex","SOLUSD",1759423681026,31.84,227.81,227.8,6.8498132]
["bitfinex","SOLUSD",1759423681234,0.2,227.82,227.8,6.8498132]
["bitfinex","SOLUSD",1759423681435,31.84,227.81,227.8,6.8498132]
["bitfinex","SOLUSD",1759423682133,31.84,227.81,227.8,7.5198132]
["bitfinex","SOLUSD",1759423682659,32.04,227.82,227.81,4.38962293]
["bitfinex","SOLUSD",1759423682831,32.04,227.82,227.81,11.90943613]
["bitfinex","SOLUSD",1759423683439,0.2,227.82,227.81,11.90943613]
["bitfinex","SOLUSD",1759423684462,0.2,227.82,227.81,5.05962293]
["bitfinex","SOLUSD",1759423684644,0.2,227.82,227.81,11.90943613]
["bitfinex","SOLUSD",1759423685648,0.2,227.82,227.79,4.38986375]
["bitfinex","SOLUSD",1759423685842,0.2,227.82,227.78,20.8]
["bitfinex","SOLUSD",1759423686041,0.2,227.82,227.77,4.39039381]
["bitfinex","SOLUSD",1759423686232,0.2,227.82,227.78,6.8498132]
["bitfinex","SOLUSD",1759423686851,0.2,227.82,227.79,6.8498132]
["bitfinex","SOLUSD",1759423687465,0.2,227.82,227.77,4.39039381]
["bitfinex","SOLUSD",1759423687754,0.2,227.82,227.78,6.8498132]
["bitfinex","SOLUSD",1759423687973,0.2,227.82,227.76,32.04037335]
["bitfinex","SOLUSD",1759423687974,11.07647521,227.82,227.76,32.04037335]
["bitfinex","SOLUSD",1759423688134,11.07647521,227.82,227.76,27.6498132]
["bitfinex","SOLUSD",1759423688339,0.2,227.82,227.78,6.8498132]
["bitfinex","SOLUSD",1759423688560,0.2,227.82,227.76,25.19054802]
["bitfinex","SOLUSD",1759423688861,0.2,227.82,227.77,7.5198132]
["bitfinex","SOLUSD",1759423689033,31.82,227.81,227.79,6.8498132]
["bitfinex","SOLUSD",1759423689465,0.2,227.82,227.78,6.8498132]
["bitfinex","SOLUSD",1759423689658,31.82,227.81,227.76,25.19054802]
["bitfinex","SOLUSD",1759423689842,31.82,227.81,227.78,6.8498132]
["bitfinex","SOLUSD",1759423690032,31.82,227.81,227.78,7.5198132]
["bitfinex","SOLUSD",1759423690234,31.82,227.81,227.78,6.8498132]
["bitfinex","SOLUSD",1759423690429,31.82,227.81,227.78,7.5198132]
["bitfinex","SOLUSD",1759423690663,31.82,227.81,227.76,25.19054802]
["bitfinex","SOLUSD",1759423690840,31.82,227.81,227.78,6.8498132]
["bitfinex","SOLUSD",1759423691540,31.82,227.81,227.76,25.86054802]
["bitfinex","SOLUSD",1759423691853,10.87647521,227.8,227.76,6.8498132]
["bitfinex","SOLUSD",1759423692035,10.87647521,227.8,227.75,6.8498132]
["bitfinex","SOLUSD",1759423692234,10.87647521,227.8,227.77,6.8498132]
["bitfinex","SOLUSD",1759423692846,10.87647521,227.8,227.77,11.24019925]
["bitfinex","SOLUSD",1759423693056,10.87647521,227.8,227.73,10.97791244]
["bitfinex","SOLUSD",1759423693057,10.87647521,227.8,227.76,6.8498132]
["bitfinex","SOLUSD",1759423693558,10.87647521,227.8,227.75,6.8498132]
["bitfinex","SOLUSD",1759423693981,10.87647521,227.8,227.74,6.8498132]
["bitfinex","SOLUSD",1759423694544,0.2,227.82,227.75,6.8498132]
["bitfinex","SOLUSD",1759423694545,10.87647521,227.78,227.75,6.8498132]
["bitfinex","SOLUSD",1759423694954,10.87647521,227.78,227.75,11.2404565]
["bitfinex","SOLUSD",1759423695163,31.82,227.77,227.75,11.9104565]
["bitfinex","SOLUSD",1759423695464,31.82,227.77,227.75,11.2404565]
["bitfinex","SOLUSD",1759423695664,42.69647521,227.77,227.76,6.8498132]
["bitfinex","SOLUSD",1759423695845,42.69647521,227.77,227.75,11.2404565]
["bitfinex","SOLUSD",1759423696275,10.87647521,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759423696447,10.87647521,227.76,227.72,25.21520915]
["bitfinex","SOLUSD",1759423697246,10.87647521,227.76,227.72,29.60647471]
["bitfinex","SOLUSD",1759423698452,10.87647521,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759423698649,19.68227324,227.76,227.67,0.67]
["bitfinex","SOLUSD",1759423698841,4.41520915,227.74,227.67,4.41520915]
["bitfinex","SOLUSD",1759423699044,42.69647521,227.73,227.7,4.41520915]
["bitfinex","SOLUSD",1759423699274,42.69647521,227.73,227.68,0.67]
["bitfinex","SOLUSD",1759423699457,42.69647521,227.73,227.68,4.41520915]
["bitfinex","SOLUSD",1759423699768,47.11168436,227.73,227.67,4.39224739]
["bitfinex","SOLUSD",1759423699952,10.87647521,227.73,227.68,4.41520915]
["bitfinex","SOLUSD",1759423700160,10.87647521,227.71,227.68,5.08520915]
["bitfinex","SOLUSD",1759423700464,10.87647521,227.71,227.67,8.80745654]
["bitfinex","SOLUSD",1759423700847,10.87647521,227.71,227.68,4.41520915]
["bitfinex","SOLUSD",1759423701048,10.87647521,227.71,227.68,8.80716752]
["bitfinex","SOLUSD",1759423701463,10.87647521,227.71,227.64,0.67]
["bitfinex","SOLUSD",1759423701659,10.87647521,227.71,227.65,4.41520915]
["bitfinex","SOLUSD",1759423702269,10.87647521,227.71,227.67,4.41520915]
["bitfinex","SOLUSD",1759423702455,10.87647521,227.73,227.67,4.41520915]
["bitfinex","SOLUSD",1759423702656,31.82,227.72,227.67,4.41520915]
["bitfinex","SOLUSD",1759423703076,31.82,227.72,227.67,8.80742008]
["bitfinex","SOLUSD",1759423703663,36.23520915,227.72,227.65,4.41520915]
["bitfinex","SOLUSD",1759423703970,31.82,227.72,227.66,4.41520915]
["bitfinex","SOLUSD",1759423704176,10.87647521,227.69,227.66,4.41520915]
["bitfinex","SOLUSD",1759423704364,31.82,227.68,227.67,1.83814483]
["bitfinex","SOLUSD",1759423704877,31.82,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759423705080,31.82,227.68,227.64,21.51]
["bitfinex","SOLUSD",1759423705287,10.87647521,227.67,227.6,0.71]
["bitfinex","SOLUSD",1759423705581,10.87647521,227.67,227.62,1.83814483]
["bitfinex","SOLUSD",1759423705757,10.87647521,227.67,227.63,1.83814483]
["bitfinex","SOLUSD",1759423706175,10.87647521,227.71,227.66,1.83814483]
["bitfinex","SOLUSD",1759423706358,31.82,227.7,227.64,0.71]
["bitfinex","SOLUSD",1759423706565,31.82,227.7,227.67,1.83814483]
["bitfinex","SOLUSD",1759423706766,31.82,227.7,227.61,21.51]
["bitfinex","SOLUSD",1759423706964,31.82,227.7,227.65,1.83814483]
["bitfinex","SOLUSD",1759423707180,36.21184291,227.7,227.65,1.83814483]
["bitfinex","SOLUSD",1759423707569,10.87647521,227.69,227.63,1.83814483]
["bitfinex","SOLUSD",1759423708176,1.83814483,227.67,227.58,20.8]
["bitfinex","SOLUSD",1759423708360,1.83814483,227.67,227.6,1.83814483]
["bitfinex","SOLUSD",1759423708361,10.87647521,227.65,227.6,1.83814483]
["bitfinex","SOLUSD",1759423708674,10.87647521,227.63,227.54,5.30475191]
["bitfinex","SOLUSD",1759423708858,10.87647521,227.61,227.55,1.83814483]
["bitfinex","SOLUSD",1759423709057,31.8,227.6,227.54,0.91]
["bitfinex","SOLUSD",1759423709258,10.87647521,227.59,227.55,1.83814483]
["bitfinex","SOLUSD",1759423709674,10.87647521,227.59,227.54,4.59482213]
["bitfinex","SOLUSD",1759423709862,10.87647521,227.59,227.55,1.83814483]
["bitfinex","SOLUSD",1759423710061,10.87647521,227.59,227.54,0.2]
["bitfinex","SOLUSD",1759423710259,10.87647521,227.59,227.55,1.83814483]
["bitfinex","SOLUSD",1759423710667,12.71462004,227.59,227.54,0.2]
["bitfinex","SOLUSD",1759423710869,4.39327315,227.63,227.54,4.5948201]
["bitfinex","SOLUSD",1759423711071,4.39327315,227.63,227.56,1.83814483]
["bitfinex","SOLUSD",1759423711072,10.87647521,227.62,227.56,1.83814483]
["bitfinex","SOLUSD",1759423711280,31.82,227.61,227.58,1.83814483]
["bitfinex","SOLUSD",1759423712565,31.82,227.61,227.55,0.71]
["bitfinex","SOLUSD",1759423712968,31.82,227.61,227.55,5.10460029]
["bitfinex","SOLUSD",1759423713158,4.39386616,227.59,227.55,1.83814483]
["bitfinex","SOLUSD",1759423713775,4.39386616,227.59,227.54,0.2]
["bitfinex","SOLUSD",1759423713980,4.39386616,227.59,227.55,1.83814483]
["bitfinex","SOLUSD",1759423714153,10.87647521,227.57,227.55,1.83814483]
["bitfinex","SOLUSD",1759423714352,42.69647521,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759423714557,47.09100787,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759423714869,15.27100787,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759423715068,31.82,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423715456,15.27100787,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759423715457,10.87647521,227.56,227.54,0.2]
["bitfinex","SOLUSD",1759423715661,31.82,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423717861,10.87647521,227.57,227.54,2.72814483]
["bitfinex","SOLUSD",1759423718082,42.69647521,227.56,227.55,0.69]
["bitfinex","SOLUSD",1759423718285,42.69647521,227.56,227.55,2.52814483]
["bitfinex","SOLUSD",1759423718580,42.69647521,227.56,227.55,6.92278337]
["bitfinex","SOLUSD",1759423718881,42.69647521,227.56,227.55,1.83814483]
["bitfinex","SOLUSD",1759423719073,42.69647521,227.56,227.55,2.52814483]
["bitfinex","SOLUSD",1759423719273,10.87647521,227.56,227.55,6.92278337]
["bitfinex","SOLUSD",1759423719484,42.69647521,227.56,227.55,6.92278337]
["bitfinex","SOLUSD",1759423720032,31.82,227.56,227.55,6.92278337]
["bitfinex","SOLUSD",1759423722072,10.87647521,227.65,227.55,16.07123489]
["bitfinex","SOLUSD",1759423722272,10.87647521,227.63,227.61,1.83814483]
["bitfinex","SOLUSD",1759423722875,10.87647521,227.63,227.6,1.83814483]
["bitfinex","SOLUSD",1759423722876,15.26960845,227.63,227.6,1.83814483]
["bitfinex","SOLUSD",1759423723272,10.87647521,227.63,227.6,1.83814483]
["bitfinex","SOLUSD",1759423723574,15.26918331,227.65,227.6,1.83814483]
["bitfinex","SOLUSD",1759423723775,4.3927081,227.65,227.6,1.83814483]
["bitfinex","SOLUSD",1759423723986,10.87647521,227.63,227.6,1.83814483]
["bitfinex","SOLUSD",1759423724183,4.3927081,227.65,227.61,1.83814483]
["bitfinex","SOLUSD",1759423724388,42.67647521,227.64,227.61,1.83814483]
["bitfinex","SOLUSD",1759423724576,42.67647521,227.64,227.62,1.83814483]
["bitfinex","SOLUSD",1759423724893,10.87647521,227.66,227.63,1.83814483]
["bitfinex","SOLUSD",1759423725089,10.87647521,227.64,227.62,0.69]
["bitfinex","SOLUSD",1759423725305,31.8,227.65,227.61,4.39346523]
["bitfinex","SOLUSD",1759423725306,31.8,227.63,227.61,4.39346523]
["bitfinex","SOLUSD",1759423725472,31.8,227.63,227.58,4.39402505]
["bitfinex","SOLUSD",1759423725891,31.8,227.63,227.59,0.69]
["bitfinex","SOLUSD",1759423726269,31.8,227.63,227.62,1.83814483]
["bitfinex","SOLUSD",1759423726270,42.67647521,227.63,227.62,1.83814483]
["bitfinex","SOLUSD",1759423726591,10.87647521,227.62,227.58,0.69]
["bitfinex","SOLUSD",1759423726792,10.87647521,227.62,227.6,1.83814483]
["bitfinex","SOLUSD",1759423727278,10.87647521,227.62,227.61,1.83814483]
["bitfinex","SOLUSD",1759423730770,42.67647521,227.62,227.61,1.83814483]
["bitfinex","SOLUSD",1759423731495,10.87647521,227.61,227.57,0.69]
["bitfinex","SOLUSD",1759423731693,10.87647521,227.61,227.6,1.83814483]
["bitfinex","SOLUSD",1759423732378,10.87647521,227.61,227.6,2.52814483]
["bitfinex","SOLUSD",1759423732601,10.87647521,227.61,227.6,1.83814483]
["bitfinex","SOLUSD",1759423734076,10.87647521,227.61,227.6,6.92181794]
["bitfinex","SOLUSD",1759423734309,10.87647521,227.61,227.6,2.52814483]
["bitfinex","SOLUSD",1759423735501,10.87647521,227.61,227.6,1.83814483]
["bitfinex","SOLUSD",1759423736200,10.87647521,227.61,227.6,2.52814483]
["bitfinex","SOLUSD",1759423736703,10.87647521,227.61,227.6,1.83814483]
["bitfinex","SOLUSD",1759423737305,15.26999802,227.61,227.57,1.83814483]
["bitfinex","SOLUSD",1759423737501,10.87647521,227.59,227.58,1.83814483]
["bitfinex","SOLUSD",1759423737814,42.65647521,227.59,227.58,1.83814483]
["bitfinex","SOLUSD",1759423738614,42.65647521,227.59,227.58,6.23220406]
["bitfinex","SOLUSD",1759423738812,42.65647521,227.59,227.58,2.52814483]
["bitfinex","SOLUSD",1759423739896,42.65647521,227.59,227.56,4.39441712]
["bitfinex","SOLUSD",1759423740095,42.65647521,227.59,227.58,1.83814483]
["bitfinex","SOLUSD",1759423740405,42.65647521,227.59,227.55,0.69]
["bitfinex","SOLUSD",1759423740611,48.88860666,227.59,227.54,0.2]
["bitfinex","SOLUSD",1759423740918,12.71462004,227.57,227.54,0.2]
["bitfinex","SOLUSD",1759423741132,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423741299,42.65647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423741498,44.49462004,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423743016,48.88925858,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423743312,47.05111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423743523,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423743712,47.05111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423744093,42.65647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423744295,47.05111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423745029,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423745225,47.05111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423745423,10.87647521,227.57,227.54,0.89]
["bitfinex","SOLUSD",1759423745716,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423746123,1.83814483,227.6,227.54,2.72814483]
["bitfinex","SOLUSD",1759423746441,10.87647521,227.61,227.59,1.83814483]
["bitfinex","SOLUSD",1759423746620,4.39329019,227.62,227.59,1.83814483]
["bitfinex","SOLUSD",1759423746621,40.39647521,227.6,227.59,1.83814483]
["bitfinex","SOLUSD",1759423746792,40.39647521,227.6,227.58,1.83814483]
["bitfinex","SOLUSD",1759423746992,29.52,227.6,227.58,2.52814483]
["bitfinex","SOLUSD",1759423747196,10.87647521,227.59,227.58,1.83814483]
["bitfinex","SOLUSD",1759423747697,10.87647521,227.59,227.57,1.83814483]
["bitfinex","SOLUSD",1759423747894,42.65647521,227.58,227.57,1.83814483]
["bitfinex","SOLUSD",1759423748209,10.87647521,227.57,227.54,2.03814483]
["bitfinex","SOLUSD",1759423748409,1.83814483,227.6,227.54,2.03814483]
["bitfinex","SOLUSD",1759423748410,10.87647521,227.55,227.54,2.72814483]
["bitfinex","SOLUSD",1759423748619,10.87647521,227.55,227.54,2.03814483]
["bitfinex","SOLUSD",1759423748801,10.87647521,227.55,227.54,2.72814483]
["bitfinex","SOLUSD",1759423749204,10.87647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423750025,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423750229,10.87647521,227.55,227.54,2.72814483]
["bitfinex","SOLUSD",1759423750531,10.87647521,227.55,227.54,7.1229765]
["bitfinex","SOLUSD",1759423750706,10.87647521,227.55,227.54,2.72814483]
["bitfinex","SOLUSD",1759423750905,10.87647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423751437,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423753333,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423753706,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423754206,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423754402,17.10925858,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423755441,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423756433,17.10925858,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423756643,12.71462004,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423756853,10.87647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423757216,42.63647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423758431,47.03111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423758630,49.9067079,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423760713,15.27111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423760919,47.03111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423761512,42.63647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423761720,42.63647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423761917,47.03111375,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423762530,47.03111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423763113,49.9067079,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423763316,10.87647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423763517,42.63647521,227.55,227.54,0.89]
["bitfinex","SOLUSD",1759423763930,47.03111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423769450,42.63647521,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423769829,47.03111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423770232,42.63647521,227.55,227.54,0.91]
["bitfinex","SOLUSD",1759423770431,10.87647521,227.55,227.54,3.78559415]
["bitfinex","SOLUSD",1759423770656,42.61647521,227.55,227.54,3.78559415]
["bitfinex","SOLUSD",1759423770951,42.61647521,227.55,227.54,0.91]
["bitfinex","SOLUSD",1759423771651,42.61647521,227.55,227.54,3.78559415]
["bitfinex","SOLUSD",1759423772146,42.61647521,227.55,227.54,8.18042582]
["bitfinex","SOLUSD",1759423772651,42.61647521,227.55,227.54,0.91]
["bitfinex","SOLUSD",1759423773054,47.01111375,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423774152,49.8867079,227.55,227.54,0.2]
["bitfinex","SOLUSD",1759423776453,24.05647521,227.54,227.4,20.8]
["bitfinex","SOLUSD",1759423776639,24.05647521,227.54,227.44,0.66]
["bitfinex","SOLUSD",1759423776640,13.75206936,227.49,227.44,0.66]
["bitfinex","SOLUSD",1759423776842,10.87647521,227.47,227.44,0.66]
["bitfinex","SOLUSD",1759423777032,10.87647521,227.45,227.44,3.53559415]
["bitfinex","SOLUSD",1759423777232,42.61647521,227.45,227.44,3.53559415]
["bitfinex","SOLUSD",1759423780642,42.61647521,227.45,227.44,7.93235813]
["bitfinex","SOLUSD",1759423780841,10.87647521,227.51,227.44,7.93235813]
["bitfinex","SOLUSD",1759423781056,10.87647521,227.57,227.45,0.66]
["bitfinex","SOLUSD",1759423781245,10.87647521,227.55,227.52,2.87559415]
["bitfinex","SOLUSD",1759423781571,31.74,227.54,227.53,0.66]
["bitfinex","SOLUSD",1759423781776,10.87647521,227.54,227.53,2.87559415]
["bitfinex","SOLUSD",1759423781945,31.02,227.54,227.53,2.87559415]
["bitfinex","SOLUSD",1759423782340,31.02,227.54,227.53,3.53559415]
["bitfinex","SOLUSD",1759423783156,31.02,227.54,227.53,24.33559415]
["bitfinex","SOLUSD",1759423784373,31.72,227.54,227.53,24.33559415]
["bitfinex","SOLUSD",1759423784570,31.72,227.54,227.53,28.73061898]
["bitfinex","SOLUSD",1759423784875,31.72,227.54,227.53,24.33559415]
["bitfinex","SOLUSD",1759423785244,31.72,227.55,227.53,28.73061898]
["bitfinex","SOLUSD",1759423785453,10.87647521,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759423785760,10.87647521,227.6,227.59,2.87559415]
["bitfinex","SOLUSD",1759423785955,15.27014832,227.6,227.59,2.87559415]
["bitfinex","SOLUSD",1759423786269,15.27014832,227.6,227.57,2.87559415]
["bitfinex","SOLUSD",1759423786270,47.69014832,227.6,227.57,2.87559415]
["bitfinex","SOLUSD",1759423786473,46.99014832,227.6,227.57,2.87559415]
["bitfinex","SOLUSD",1759423786968,46.99014832,227.6,227.51,2.87559415]
["bitfinex","SOLUSD",1759423786969,10.87647521,227.57,227.51,2.87559415]
["bitfinex","SOLUSD",1759423787175,10.87647521,227.55,227.5,2.87559415]
["bitfinex","SOLUSD",1759423787476,10.87647521,227.55,227.51,3.53559415]
["bitfinex","SOLUSD",1759423788459,11.57647521,227.55,227.51,2.87559415]
["bitfinex","SOLUSD",1759423788664,4.39483167,227.54,227.51,2.87559415]
["bitfinex","SOLUSD",1759423788859,10.87647521,227.52,227.5,2.87559415]
["bitfinex","SOLUSD",1759423789051,10.87647521,227.52,227.5,3.53559415]
["bitfinex","SOLUSD",1759423789250,10.87647521,227.52,227.51,2.87559415]
["bitfinex","SOLUSD",1759423789665,10.87647521,227.52,227.5,0.66]
["bitfinex","SOLUSD",1759423789867,10.87647521,227.52,227.5,3.53559415]
["bitfinex","SOLUSD",1759423790576,10.87647521,227.52,227.51,3.53559415]
["bitfinex","SOLUSD",1759423791378,10.87647521,227.52,227.49,0.66]
["bitfinex","SOLUSD",1759423791569,10.87647521,227.52,227.51,2.87559415]
["bitfinex","SOLUSD",1759423791771,31.72,227.53,227.51,2.87559415]
["bitfinex","SOLUSD",1759423792071,46.43394426,227.65,227.51,2.87559415]
["bitfinex","SOLUSD",1759423792072,10.87647521,227.57,227.52,2.87559415]
["bitfinex","SOLUSD",1759423792278,4.39463854,227.55,227.52,2.87559415]
["bitfinex","SOLUSD",1759423793074,4.39463854,227.55,227.51,2.87559415]
["bitfinex","SOLUSD",1759423793259,4.39463854,227.55,227.51,3.53559415]
["bitfinex","SOLUSD",1759423793772,10.87647521,227.53,227.51,3.53559415]
["bitfinex","SOLUSD",1759423794561,15.2715077,227.53,227.51,3.53559415]
["bitfinex","SOLUSD",1759423794759,31.72,227.52,227.51,3.53559415]
["bitfinex","SOLUSD",1759423795271,4.39386616,227.59,227.51,7.93090889]
["bitfinex","SOLUSD",1759423795475,42.57647521,227.58,227.57,2.87559415]
["bitfinex","SOLUSD",1759423795859,42.57647521,227.58,227.57,3.53559415]
["bitfinex","SOLUSD",1759423797186,10.87647521,227.58,227.57,3.53559415]
["bitfinex","SOLUSD",1759423797474,10.87647521,227.58,227.53,4.39484391]
["bitfinex","SOLUSD",1759423797475,46.97053444,227.58,227.54,0.66]
["bitfinex","SOLUSD",1759423797677,46.97053444,227.58,227.55,2.87559415]
["bitfinex","SOLUSD",1759423798199,46.97053444,227.58,227.56,2.87559415]
["bitfinex","SOLUSD",1759423799357,10.87647521,227.58,227.57,2.87559415]
["bitfinex","SOLUSD",1759423799572,46.97053444,227.58,227.57,2.87559415]
["bitfinex","SOLUSD",1759423800057,46.97053444,227.58,227.56,2.87559415]
["bitfinex","SOLUSD",1759423800058,47.67053444,227.58,227.56,2.87559415]
["bitfinex","SOLUSD",1759423800384,47.67053444,227.58,227.55,2.87559415]
["bitfinex","SOLUSD",1759423800554,47.67053444,227.58,227.57,2.87559415]
["bitfinex","SOLUSD",1759423800555,42.57647521,227.58,227.57,2.87559415]
["bitfinex","SOLUSD",1759423800756,10.87647521,227.67,227.57,3.53559415]
["bitfinex","SOLUSD",1759423800973,10.87647521,227.65,227.64,2.87559415]
["bitfinex","SOLUSD",1759423801281,13.83254719,227.65,227.64,2.87559415]
["bitfinex","SOLUSD",1759423801483,13.83254719,227.65,227.63,2.87559415]
["bitfinex","SOLUSD",1759423801688,32.38,227.64,227.58,0.69]
["bitfinex","SOLUSD",1759423801865,34.65607198,227.64,227.61,2.87559415]
["bitfinex","SOLUSD",1759423802060,34.65607198,227.64,227.62,2.87559415]
["bitfinex","SOLUSD",1759423802274,4.39309405,227.63,227.61,2.87559415]
["bitfinex","SOLUSD",1759423802477,42.57647521,227.62,227.61,2.87559415]
["bitfinex","SOLUSD",1759423802885,0.68,227.69,227.61,3.56559415]
["bitfinex","SOLUSD",1759423803191,10.87647521,227.7,227.62,0.69]
["bitfinex","SOLUSD",1759423803354,31.7,227.69,227.67,2.87559415]
["bitfinex","SOLUSD",1759423803555,34.65399699,227.69,227.67,2.87559415]
["bitfinex","SOLUSD",1759423803774,31.7,227.69,227.68,2.87559415]
["bitfinex","SOLUSD",1759423803982,10.87647521,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759423804187,10.87647521,227.68,227.58,15.37919573]
["bitfinex","SOLUSD",1759423804188,10.87647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423804395,42.57647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423804575,15.26838839,227.7,227.67,2.87559415]
["bitfinex","SOLUSD",1759423804774,42.55647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423805290,10.87647521,227.67,227.65,2.87559415]
["bitfinex","SOLUSD",1759423805493,4.39191318,227.7,227.65,2.87559415]
["bitfinex","SOLUSD",1759423805494,42.55647521,227.66,227.65,2.87559415]
["bitfinex","SOLUSD",1759423805801,10.87647521,227.66,227.65,3.56559415]
["bitfinex","SOLUSD",1759423805968,42.55647521,227.66,227.65,3.56559415]
["bitfinex","SOLUSD",1759423806375,10.87647521,227.66,227.65,3.56559415]
["bitfinex","SOLUSD",1759423806565,10.87647521,227.7,227.65,3.56559415]
["bitfinex","SOLUSD",1759423806785,10.87647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423806992,10.87647521,227.68,227.66,2.87559415]
["bitfinex","SOLUSD",1759423807178,10.87647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423810143,15.26860451,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423810300,15.26860451,227.68,227.62,21.49]
["bitfinex","SOLUSD",1759423810301,15.26860451,227.68,227.65,2.87559415]
["bitfinex","SOLUSD",1759423810604,10.97966832,227.7,227.62,0.69]
["bitfinex","SOLUSD",1759423810605,4.39193218,227.7,227.67,2.87559415]
["bitfinex","SOLUSD",1759423810773,10.87647521,227.68,227.67,2.87559415]
["bitfinex","SOLUSD",1759423810966,34.28,227.73,227.67,2.87559415]
["bitfinex","SOLUSD",1759423811171,10.87647521,227.72,227.71,2.87559415]
["bitfinex","SOLUSD",1759423811366,10.87647521,227.72,227.71,3.56559415]
["bitfinex","SOLUSD",1759423811367,42.55647521,227.72,227.71,3.56559415]
["bitfinex","SOLUSD",1759423811604,10.87647521,227.72,227.71,0.69]
["bitfinex","SOLUSD",1759423811902,42.55647521,227.72,227.71,3.56559415]
["bitfinex","SOLUSD",1759423812102,31.68,227.72,227.71,3.56559415]
["bitfinex","SOLUSD",1759423812613,31.68,227.72,227.71,2.87559415]
["bitfinex","SOLUSD",1759423813170,46.94783301,227.72,227.71,2.87559415]
["bitfinex","SOLUSD",1759423813712,42.55647521,227.72,227.71,2.87559415]
["bitfinex","SOLUSD",1759423814123,10.87647521,227.71,227.69,0.69]
["bitfinex","SOLUSD",1759423814296,31.66,227.7,227.69,0.69]
["bitfinex","SOLUSD",1759423814503,31.66,227.7,227.67,4.39225806]
["bitfinex","SOLUSD",1759423814817,31.66,227.7,227.68,0.69]
["bitfinex","SOLUSD",1759423815127,31.66,227.7,227.69,0.69]
["bitfinex","SOLUSD",1759423815293,31.66,227.7,227.69,3.56559415]
["bitfinex","SOLUSD",1759423817598,31.66,227.7,227.69,7.95749844]
["bitfinex","SOLUSD",1759423817799,31.66,227.7,227.69,3.56559415]
["bitfinex","SOLUSD",1759423818895,31.66,227.7,227.69,7.95753055]
["bitfinex","SOLUSD",1759423819104,10.87647521,227.74,227.69,7.95753055]
["bitfinex","SOLUSD",1759423819440,31.66,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759423819830,31.66,227.73,227.71,0.69]
["bitfinex","SOLUSD",1759423820116,31.66,227.73,227.72,0.69]
["bitfinex","SOLUSD",1759423820622,31.66,227.73,227.72,2.52681624]
["bitfinex","SOLUSD",1759423820936,10.87647521,227.74,227.72,2.52681624]
["bitfinex","SOLUSD",1759423821225,31.64,227.73,227.71,4.39154715]
["bitfinex","SOLUSD",1759423821426,31.64,227.73,227.72,1.83681624]
["bitfinex","SOLUSD",1759423821803,10.87647521,227.74,227.72,2.52681624]
["bitfinex","SOLUSD",1759423822121,31.64,227.73,227.72,1.83681624]
["bitfinex","SOLUSD",1759423822625,31.64,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759423822626,36.03116497,227.73,227.71,1.83681624]
["bitfinex","SOLUSD",1759423822831,10.87647521,227.72,227.71,1.83681624]
["bitfinex","SOLUSD",1759423824430,42.51647521,227.72,227.71,1.83681624]
["bitfinex","SOLUSD",1759423824833,42.51647521,227.72,227.71,22.63681624]
["bitfinex","SOLUSD",1759423825015,42.51647521,227.72,227.71,23.35681624]
["bitfinex","SOLUSD",1759423825211,10.29016181,227.75,227.71,27.74836689]
["bitfinex","SOLUSD",1759423825419,10.97647521,227.78,227.74,1.83681624]
["bitfinex","SOLUSD",1759423825614,31.64,227.77,227.75,0.72]
["bitfinex","SOLUSD",1759423825921,42.51647521,227.77,227.76,0.72]
["bitfinex","SOLUSD",1759423826098,42.51647521,227.77,227.72,20.8]
["bitfinex","SOLUSD",1759423826305,42.51647521,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759423826701,0.1,227.78,227.76,1.83681624]
["bitfinex","SOLUSD",1759423826952,0.1,227.78,227.77,2.55681624]
["bitfinex","SOLUSD",1759423827247,31.74,227.78,227.77,2.55681624]
["bitfinex","SOLUSD",1759423828315,0.1,227.78,227.77,6.94721005]
["bitfinex","SOLUSD",1759423828633,0.1,227.78,227.77,21.52]
["bitfinex","SOLUSD",1759423828802,0.1,227.78,227.77,25.91039381]
["bitfinex","SOLUSD",1759423830325,0.1,227.78,227.77,27.74721005]
["bitfinex","SOLUSD",1759423831436,0.1,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759423831807,0.1,227.78,227.77,25.85039381]
["bitfinex","SOLUSD",1759423832914,0.1,227.78,227.77,27.68721005]
["bitfinex","SOLUSD",1759423833836,0.2,227.82,227.77,38.66319459]
["bitfinex","SOLUSD",1759423834150,0.2,227.82,227.81,1.83681624]
["bitfinex","SOLUSD",1759423834349,0.2,227.82,227.81,6.22643917]
["bitfinex","SOLUSD",1759423834558,0.2,227.82,227.81,6.88643917]
["bitfinex","SOLUSD",1759423837652,0.2,227.82,227.81,12.16185276]
["bitfinex","SOLUSD",1759423837849,0.1,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759423838014,0.1,227.85,227.84,22.63681624]
["bitfinex","SOLUSD",1759423838214,0.1,227.85,227.84,23.29681624]
["bitfinex","SOLUSD",1759423838667,0.1,227.85,227.84,27.68586118]
["bitfinex","SOLUSD",1759423839024,0.1,227.85,227.84,22.63681624]
["bitfinex","SOLUSD",1759423840819,0.1,227.85,227.84,27.02586118]
["bitfinex","SOLUSD",1759423841141,0.1,227.85,227.84,22.63681624]
["bitfinex","SOLUSD",1759423841838,0.1,227.85,227.84,27.02586118]
["bitfinex","SOLUSD",1759423842240,0.1,227.85,227.84,22.63681624]
["bitfinex","SOLUSD",1759423842450,0.1,227.85,227.84,27.02586118]
["bitfinex","SOLUSD",1759423847152,0.1,227.85,227.84,27.68586118]
["bitfinex","SOLUSD",1759423848864,0.1,227.85,227.84,27.02586118]
["bitfinex","SOLUSD",1759423850848,0.1,227.85,227.84,22.63681624]
["bitfinex","SOLUSD",1759423851172,0.1,227.85,227.84,1.83681624]
["bitfinex","SOLUSD",1759423851536,0.1,227.85,227.84,6.22586118]
["bitfinex","SOLUSD",1759423852635,0.1,227.85,227.84,1.83681624]
["bitfinex","SOLUSD",1759423852860,0.1,227.85,227.84,6.22586118]
["bitfinex","SOLUSD",1759423854367,0.1,227.85,227.84,6.88586118]
["bitfinex","SOLUSD",1759423856955,0.2,227.89,227.88,3.67363248]
["bitfinex","SOLUSD",1759423857452,0.2,227.89,227.88,4.33363248]
["bitfinex","SOLUSD",1759423857770,0.2,227.89,227.88,2.49681624]
["bitfinex","SOLUSD",1759423857941,0.2,227.89,227.87,20.8]
["bitfinex","SOLUSD",1759423858135,0.91,227.89,227.84,16.02165729]
["bitfinex","SOLUSD",1759423858341,0.2,227.89,227.88,1.83681624]
["bitfinex","SOLUSD",1759423858959,0.91,227.89,227.88,1.83681624]
["bitfinex","SOLUSD",1759423859152,0.91,227.89,227.77,0.66]
["bitfinex","SOLUSD",1759423859153,10.87647521,227.88,227.77,0.66]
["bitfinex","SOLUSD",1759423859361,10.87647521,227.88,227.84,1.83681624]
["bitfinex","SOLUSD",1759423859362,32.27,227.87,227.84,1.83681624]
["bitfinex","SOLUSD",1759423859560,10.87647521,227.85,227.84,1.83681624]
["bitfinex","SOLUSD",1759423860370,10.87647521,227.85,227.83,1.83681624]
["bitfinex","SOLUSD",1759423860669,4.3884157,227.88,227.84,2.49681624]
["bitfinex","SOLUSD",1759423860670,10.87647521,227.88,227.84,2.49681624]
["bitfinex","SOLUSD",1759423860842,10.87647521,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759423861045,31.56,227.87,227.85,0.66]
["bitfinex","SOLUSD",1759423861364,31.56,227.88,227.86,21.5]
["bitfinex","SOLUSD",1759423861944,42.43647521,227.88,227.87,1.83681624]
["bitfinex","SOLUSD",1759423862148,0.2,227.89,227.87,1.83681624]
["bitfinex","SOLUSD",1759423862361,0.2,227.89,227.88,2.53681624]
["bitfinex","SOLUSD",1759423862551,0.2,227.89,227.88,1.83681624]
["bitfinex","SOLUSD",1759423863572,31.76,227.89,227.88,1.83681624]
["bitfinex","SOLUSD",1759423863779,0.2,227.89,227.88,6.92509077]
["bitfinex","SOLUSD",1759423864073,0.1,227.92,227.88,19.73259333]
["bitfinex","SOLUSD",1759423864381,0.1,227.92,227.91,27.02451313]
["bitfinex","SOLUSD",1759423864550,31.54,227.97,227.91,37.99375537]
["bitfinex","SOLUSD",1759423864752,31.54,227.97,227.96,1.83681624]
["bitfinex","SOLUSD",1759423864966,0.1,227.98,227.96,1.83681624]
["bitfinex","SOLUSD",1759423865272,42.51647521,227.98,227.97,2.53681624]
["bitfinex","SOLUSD",1759423865452,42.51647521,227.98,227.97,1.83681624]
["bitfinex","SOLUSD",1759423865647,10.87647521,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759423865865,10.87647521,227.97,227.95,1.83681624]
["bitfinex","SOLUSD",1759423865866,11.55647521,227.96,227.95,1.83681624]
["bitfinex","SOLUSD",1759423866069,0.68,227.96,227.95,1.83681624]
["bitfinex","SOLUSD",1759423866298,10.87647521,227.97,227.95,1.83681624]
["bitfinex","SOLUSD",1759423866572,31.64,227.98,227.96,1.83681624]
["bitfinex","SOLUSD",1759423866763,32.32,227.98,227.94,4.38706256]
["bitfinex","SOLUSD",1759423866968,11.55647521,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759423867163,11.55647521,227.97,227.96,1.83681624]
["bitfinex","SOLUSD",1759423867346,10.87647521,227.97,227.96,1.83681624]
["bitfinex","SOLUSD",1759423867680,11.55647521,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759423867854,11.55647521,227.97,227.96,1.83681624]
["bitfinex","SOLUSD",1759423868061,10.87647521,227.97,227.96,1.83681624]
["bitfinex","SOLUSD",1759423868253,31.64,227.98,227.96,1.83681624]
["bitfinex","SOLUSD",1759423868449,0.1,227.98,227.97,6.22335832]
["bitfinex","SOLUSD",1759423868645,31.64,227.98,227.97,6.92335832]
["bitfinex","SOLUSD",1759423868878,31.64,227.98,227.97,2.53681624]
["bitfinex","SOLUSD",1759423869059,31.64,227.98,227.97,6.92335832]
["bitfinex","SOLUSD",1759423869462,31.64,227.98,227.97,1.83681624]
["bitfinex","SOLUSD",1759423869971,31.64,227.98,227.97,27.72335832]
["bitfinex","SOLUSD",1759423870174,0.1,227.98,227.97,27.72335832]
["bitfinex","SOLUSD",1759423870374,0.1,227.98,227.97,22.63681624]
["bitfinex","SOLUSD",1759423870953,0.1,227.98,227.97,27.72335832]
["bitfinex","SOLUSD",1759423871279,0.1,227.98,227.97,22.63681624]
["bitfinex","SOLUSD",1759423871471,0.1,227.98,227.97,1.83681624]
["bitfinex","SOLUSD",1759423871858,0.1,227.98,227.97,2.53681624]
["bitfinex","SOLUSD",1759423872174,0.1,227.98,227.97,1.83681624]
["bitfinex","SOLUSD",1759423873085,0.1,227.98,227.94,0.7]
["bitfinex","SOLUSD",1759423873374,0.1,227.98,227.94,21.5]
["bitfinex","SOLUSD",1759423873375,10.97647521,227.98,227.94,21.5]
["bitfinex","SOLUSD",1759423874288,10.97647521,227.98,227.95,0.7]
["bitfinex","SOLUSD",1759423874473,10.97647521,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759423874474,0.1,227.98,227.96,0.7]
["bitfinex","SOLUSD",1759423874789,0.1,227.98,227.96,5.08671063]
["bitfinex","SOLUSD",1759423875667,0.1,227.98,227.96,0.7]
["bitfinex","SOLUSD",1759423875866,10.97647521,227.98,227.95,20.8]
["bitfinex","SOLUSD",1759423876075,10.87647521,227.96,227.9,5.0878783]
["bitfinex","SOLUSD",1759423876285,31.52,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759423876660,31.52,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759423877381,31.52,227.95,227.93,4.38730288]
["bitfinex","SOLUSD",1759423877584,31.52,227.95,227.91,0.7]
["bitfinex","SOLUSD",1759423877763,31.52,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759423878275,31.52,227.94,227.93,0.7]
["bitfinex","SOLUSD",1759423878668,31.52,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759423879278,31.52,227.94,227.93,21.5]
["bitfinex","SOLUSD",1759423880386,31.52,227.94,227.93,5.08731189]
["bitfinex","SOLUSD",1759423880583,0.1,227.98,227.93,25.88731189]
["bitfinex","SOLUSD",1759423880785,31.62,227.98,227.96,20.8]
["bitfinex","SOLUSD",1759423881080,31.62,227.98,227.97,0.7]
["bitfinex","SOLUSD",1759423882198,31.62,227.98,227.97,5.08654208]
["bitfinex","SOLUSD",1759423883009,0.1,227.98,227.97,5.08654208]
["bitfinex","SOLUSD",1759423883185,31.62,227.98,227.97,5.08654208]
["bitfinex","SOLUSD",1759423883381,31.62,227.98,227.97,4.38654208]
["bitfinex","SOLUSD",1759423883605,31.62,227.98,227.97,5.08654208]
["bitfinex","SOLUSD",1759423885308,31.62,227.98,227.97,25.18654208]
["bitfinex","SOLUSD",1759423886706,10.87647521,227.97,227.91,0.69]
["bitfinex","SOLUSD",1759423887477,10.87647521,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759423887894,31.5,227.96,227.93,21.49]
["bitfinex","SOLUSD",1759423888404,31.5,227.95,227.94,4.38711941]
["bitfinex","SOLUSD",1759423888783,31.5,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759423889185,31.5,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759423889387,32.2,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759423889609,31.5,227.95,227.93,20.8]
["bitfinex","SOLUSD",1759423890314,31.5,227.95,227.87,10.97097257]
["bitfinex","SOLUSD",1759423890513,0.7,227.94,227.88,25.87827453]
["bitfinex","SOLUSD",1759423891016,10.87647521,227.94,227.89,21.49]
["bitfinex","SOLUSD",1759423891308,10.87647521,227.94,227.9,0.69]
["bitfinex","SOLUSD",1759423891511,31.5,227.95,227.91,21.48]
["bitfinex","SOLUSD",1759423891512,10.87647521,227.95,227.91,21.48]
["bitfinex","SOLUSD",1759423891698,31.5,227.94,227.92,0.68]
["bitfinex","SOLUSD",1759423892014,31.5,227.93,227.92,0.68]
["bitfinex","SOLUSD",1759423892737,31.5,227.93,227.91,20.8]
["bitfinex","SOLUSD",1759423893109,31.5,227.93,227.89,5.06808196]
["bitfinex","SOLUSD",1759423893315,31.5,227.93,227.89,25.86808196]
["bitfinex","SOLUSD",1759423894213,31.5,227.93,227.89,25.18808196]
["bitfinex","SOLUSD",1759423894414,0.68,227.95,227.9,0.68]
["bitfinex","SOLUSD",1759423894592,31.5,227.92,227.91,25.18769689]
["bitfinex","SOLUSD",1759423894793,10.87647521,227.96,227.91,25.18769689]
["bitfinex","SOLUSD",1759423895011,0.1,227.98,227.92,0.68]
["bitfinex","SOLUSD",1759423895212,31.5,227.97,227.92,0.68]
["bitfinex","SOLUSD",1759423895417,0.1,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759423895619,0.1,227.98,227.95,0.68]
["bitfinex","SOLUSD",1759423895620,31.5,227.97,227.95,0.68]
["bitfinex","SOLUSD",1759423897005,31.5,227.97,227.95,5.06692476]
["bitfinex","SOLUSD",1759423898216,0.1,227.98,227.96,0.68]
["bitfinex","SOLUSD",1759423898604,0.1,227.98,227.95,4.38692476]
["bitfinex","SOLUSD",1759423900019,0.1,227.98,227.95,5.06692476]
["bitfinex","SOLUSD",1759423901017,0.1,227.98,227.96,0.68]
["bitfinex","SOLUSD",1759423901323,0.1,227.98,227.96,21.48]
["bitfinex","SOLUSD",1759423902122,0.1,227.98,227.97,5.06654208]
["bitfinex","SOLUSD",1759423902310,0.1,228.0,227.99,20.8]
["bitfinex","SOLUSD",1759423902714,0.1,228.0,227.99,21.48]
["bitfinex","SOLUSD",1759423903812,0.1,228.0,227.99,26.38787237]
["bitfinex","SOLUSD",1759423904210,0.1,228.0,227.99,30.77402965]
["bitfinex","SOLUSD",1759423904729,0.2,228.02,227.99,41.73942286]
["bitfinex","SOLUSD",1759423904930,43.03647521,228.07,228.0,0.68]
["bitfinex","SOLUSD",1759423905128,10.87647521,228.07,228.0,0.68]
["bitfinex","SOLUSD",1759423905322,0.1,228.08,228.0,0.68]
["bitfinex","SOLUSD",1759423905526,0.78,228.08,228.0,0.68]
["bitfinex","SOLUSD",1759423906016,0.1,228.08,228.0,0.68]
["bitfinex","SOLUSD",1759423906217,0.1,228.08,228.01,15.35020393]
["bitfinex","SOLUSD",1759423906531,0.1,228.08,228.02,0.68]
["bitfinex","SOLUSD",1759423906729,0.68,228.07,228.01,36.15020393]
["bitfinex","SOLUSD",1759423906902,0.68,228.07,228.01,36.83020393]
["bitfinex","SOLUSD",1759423907103,0.1,228.08,228.02,0.68]
["bitfinex","SOLUSD",1759423908328,0.1,228.08,228.04,20.8]
["bitfinex","SOLUSD",1759423908532,0.1,228.08,228.05,0.68]
["bitfinex","SOLUSD",1759423909912,0.1,228.08,228.06,0.68]
["bitfinex","SOLUSD",1759423910115,0.1,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759423910305,0.1,228.08,228.05,0.68]
["bitfinex","SOLUSD",1759423911235,0.68,228.07,228.03,15.34885759]
["bitfinex","SOLUSD",1759423911413,0.68,228.06,228.03,4.38538788]
["bitfinex","SOLUSD",1759423911612,0.68,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1759423911808,0.68,228.04,228.02,25.18556871]
["bitfinex","SOLUSD",1759423912009,11.55647521,228.03,227.97,15.35270674]
["bitfinex","SOLUSD",1759423912232,10.87647521,228.02,227.97,15.35270674]
["bitfinex","SOLUSD",1759423912407,0.68,228.03,228.0,20.8]
["bitfinex","SOLUSD",1759423912925,0.68,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759423913237,0.68,228.01,227.97,4.38654208]
["bitfinex","SOLUSD",1759423913408,10.87647521,228.05,227.97,4.38654208]
["bitfinex","SOLUSD",1759423913610,0.68,228.03,227.97,4.38654208]
["bitfinex","SOLUSD",1759423913828,11.55647521,228.02,227.96,4.38658988]
["bitfinex","SOLUSD",1759423914128,31.46,228.04,227.96,4.38658988]
["bitfinex","SOLUSD",1759423914129,10.87647521,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759423914302,0.68,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759423914502,10.87647521,227.97,227.9,10.96935663]
["bitfinex","SOLUSD",1759423914711,0.68,227.96,227.9,10.96935663]
["bitfinex","SOLUSD",1759423914910,0.68,227.96,227.9,32.44935663]
["bitfinex","SOLUSD",1759423915112,0.68,227.96,227.9,11.64935663]
["bitfinex","SOLUSD",1759423915730,0.68,227.96,227.89,25.18808196]
["bitfinex","SOLUSD",1759423915910,0.68,227.96,227.89,4.38808196]
["bitfinex","SOLUSD",1759423915911,10.87647521,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759423916110,0.68,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759423916415,0.68,227.93,227.87,4.3884671]
["bitfinex","SOLUSD",1759423916828,10.87647521,227.92,227.87,4.3884671]
["bitfinex","SOLUSD",1759423917035,10.87647521,227.92,227.88,0.68]
["bitfinex","SOLUSD",1759423917231,0.68,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759423917437,0.68,227.9,227.85,5.06872588]
["bitfinex","SOLUSD",1759423917734,0.68,227.9,227.85,4.38872588]
["bitfinex","SOLUSD",1759423917735,0.68,227.89,227.85,4.38872588]
["bitfinex","SOLUSD",1759423918130,20.8,227.96,227.86,0.68]
["bitfinex","SOLUSD",1759423918451,10.87647521,227.93,227.87,15.35963487]
["bitfinex","SOLUSD",1759423918650,31.44,227.96,227.9,20.8]
["bitfinex","SOLUSD",1759423918953,31.44,228.02,227.91,21.48]
["bitfinex","SOLUSD",1759423919155,10.87647521,228.01,227.92,0.68]
["bitfinex","SOLUSD",1759423919554,11.55647521,228.01,227.92,0.68]
["bitfinex","SOLUSD",1759423920229,11.55647521,228.01,227.93,15.35559162]
["bitfinex","SOLUSD",1759423920428,10.87647521,227.99,227.93,15.35559162]
["bitfinex","SOLUSD",1759423920652,0.68,228.01,227.94,0.68]
["bitfinex","SOLUSD",1759423920844,42.31647521,228.03,227.94,0.68]
["bitfinex","SOLUSD",1759423921234,42.99647521,228.03,227.94,0.68]
["bitfinex","SOLUSD",1759423921433,11.55647521,228.03,227.96,20.8]
["bitfinex","SOLUSD",1759423921754,42.99647521,228.03,227.96,21.52]
["bitfinex","SOLUSD",1759423922139,10.87647521,228.06,227.97,0.72]
["bitfinex","SOLUSD",1759423922349,31.44,228.05,227.98,15.35222386]
["bitfinex","SOLUSD",1759423922551,31.44,228.05,227.99,0.72]
["bitfinex","SOLUSD",1759423923540,10.87647521,228.06,227.99,0.72]
["bitfinex","SOLUSD",1759423924336,10.87647521,228.06,228.0,4.38596491]
["bitfinex","SOLUSD",1759423924555,11.53647521,228.06,228.0,4.38596491]
["bitfinex","SOLUSD",1759423924858,11.53647521,228.06,228.0,15.35087719]
["bitfinex","SOLUSD",1759423925051,10.87647521,228.06,228.0,15.35087719]
["bitfinex","SOLUSD",1759423925267,10.87647521,228.06,228.0,16.07087719]
["bitfinex","SOLUSD",1759423927142,10.87647521,228.06,228.0,15.35087719]
["bitfinex","SOLUSD",1759423927348,0.1,228.08,228.01,0.72]
["bitfinex","SOLUSD",1759423927562,0.1,228.08,228.03,20.8]
["bitfinex","SOLUSD",1759423927762,0.1,228.08,228.04,0.72]
["bitfinex","SOLUSD",1759423928069,0.1,228.08,228.05,0.72]
["bitfinex","SOLUSD",1759423928369,0.1,228.08,228.06,4.38481101]
["bitfinex","SOLUSD",1759423929364,0.1,228.08,228.07,0.72]
["bitfinex","SOLUSD",1759423930640,0.1,228.08,228.07,5.10461875]
["bitfinex","SOLUSD",1759423930947,0.1,228.08,228.04,11.6828813]
["bitfinex","SOLUSD",1759423931154,0.1,228.08,228.05,0.72]
["bitfinex","SOLUSD",1759423931354,0.1,228.08,228.06,0.72]
["bitfinex","SOLUSD",1759423932760,0.1,228.08,228.06,4.38469547]
["bitfinex","SOLUSD",1759423932964,0.1,228.08,228.02,10.96373908]
["bitfinex","SOLUSD",1759423933149,0.1,228.08,228.02,0.72]
["bitfinex","SOLUSD",1759423933542,0.1,228.08,228.03,15.34885759]
["bitfinex","SOLUSD",1759423933863,10.87647521,228.13,228.04,0.72]
["bitfinex","SOLUSD",1759423934063,31.42,228.14,228.06,20.8]
["bitfinex","SOLUSD",1759423934248,42.29647521,228.15,228.07,0.72]
["bitfinex","SOLUSD",1759423934853,10.87647521,228.13,228.08,4.38442651]
["bitfinex","SOLUSD",1759423935054,0.66,228.12,228.08,4.38442651]
["bitfinex","SOLUSD",1759423935255,10.87647521,228.14,228.06,4.38477284]
["bitfinex","SOLUSD",1759423935452,0.66,228.12,228.06,4.38477284]
["bitfinex","SOLUSD",1759423936474,0.66,228.11,228.04,20.8]
["bitfinex","SOLUSD",1759423936675,0.66,228.1,228.02,4.38558021]
["bitfinex","SOLUSD",1759423936849,10.87647521,228.12,228.02,5.10558021]
["bitfinex","SOLUSD",1759423936850,0.66,228.09,228.02,5.10558021]
["bitfinex","SOLUSD",1759423937367,32.08,228.13,228.05,20.8]
["bitfinex","SOLUSD",1759423937666,32.08,228.13,228.06,0.72]
["bitfinex","SOLUSD",1759423938750,42.95647521,228.13,228.12,2.86065073]
["bitfinex","SOLUSD",1759423939451,10.87647521,228.12,228.03,4.38538788]
["bitfinex","SOLUSD",1759423939658,0.66,228.11,228.04,0.72]
["bitfinex","SOLUSD",1759423939857,0.66,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423940059,0.66,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759423940375,0.66,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423940751,31.4,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423940953,32.06,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423941363,31.4,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423941560,32.06,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423941850,42.93647521,228.11,228.1,2.86065073]
["bitfinex","SOLUSD",1759423942066,20.8,228.16,228.1,2.86065073]
["bitfinex","SOLUSD",1759423942067,10.87647521,228.16,228.1,7.96469281]
["bitfinex","SOLUSD",1759423942266,10.87647521,228.14,228.1,5.10404208]
["bitfinex","SOLUSD",1759423942547,10.87647521,228.14,228.13,1.83030638]
["bitfinex","SOLUSD",1759423943760,31.4,228.15,228.13,1.83030638]
["bitfinex","SOLUSD",1759423944371,42.27647521,228.15,228.14,1.83030638]
["bitfinex","SOLUSD",1759423946669,10.87647521,228.15,228.14,2.50030638]
["bitfinex","SOLUSD",1759423946860,20.9,228.2,228.14,25.16298889]
["bitfinex","SOLUSD",1759423946861,0.1,228.2,228.14,25.16298889]
["bitfinex","SOLUSD",1759423947067,0.1,228.2,228.19,1.83030638]
["bitfinex","SOLUSD",1759423947494,0.1,228.2,228.18,20.8]
["bitfinex","SOLUSD",1759423947801,0.1,228.2,228.19,1.83030638]
["bitfinex","SOLUSD",1759423948873,0.1,228.2,228.19,2.50030638]
["bitfinex","SOLUSD",1759423949107,0.1,228.2,228.19,1.83030638]
["bitfinex","SOLUSD",1759423949473,0.1,228.2,228.19,6.21261936]
["bitfinex","SOLUSD",1759423949679,0.1,228.2,228.19,6.88261936]
["bitfinex","SOLUSD",1759423950081,0.1,228.2,228.19,6.21261936]
["bitfinex","SOLUSD",1759423950285,0.1,228.2,227.65,24.32799034]
["bitfinex","SOLUSD",1759423950286,36.58212094,228.2,228.12,1.83030638]
["bitfinex","SOLUSD",1759423950592,10.87647521,228.18,228.12,1.83030638]
["bitfinex","SOLUSD",1759423950787,0.72,228.17,228.12,1.83030638]
["bitfinex","SOLUSD",1759423950989,0.72,228.16,228.14,1.83030638]
["bitfinex","SOLUSD",1759423951312,35.86212094,228.2,228.14,1.83030638]
["bitfinex","SOLUSD",1759423951313,32.1,228.15,228.14,1.83030638]
["bitfinex","SOLUSD",1759423951686,31.38,228.15,228.14,1.83030638]
["bitfinex","SOLUSD",1759423952106,32.04,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423952318,0.66,228.16,228.14,1.83030638]
["bitfinex","SOLUSD",1759423955491,32.04,228.18,228.14,1.83030638]
["bitfinex","SOLUSD",1759423955692,0.66,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423956089,31.38,228.18,228.14,6.21357698]
["bitfinex","SOLUSD",1759423956296,0.1,228.2,228.17,1.83030638]
["bitfinex","SOLUSD",1759423956498,0.1,228.2,228.18,1.83030638]
["bitfinex","SOLUSD",1759423957225,0.1,228.2,228.19,1.83030638]
["bitfinex","SOLUSD",1759423959197,0.1,228.2,228.19,2.49030638]
["bitfinex","SOLUSD",1759423959406,0.1,228.2,228.19,6.87261936]
["bitfinex","SOLUSD",1759423959919,0.1,228.2,228.19,0.66]
["bitfinex","SOLUSD",1759423960294,0.1,228.2,228.19,21.46]
["bitfinex","SOLUSD",1759423961318,0.1,228.2,228.14,10.95795302]
["bitfinex","SOLUSD",1759423961624,0.1,228.2,228.11,13.32083422]
["bitfinex","SOLUSD",1759423961625,0.76,228.2,228.18,1.83030638]
["bitfinex","SOLUSD",1759423961798,0.66,228.19,228.17,1.83030638]
["bitfinex","SOLUSD",1759423962194,0.66,228.19,228.15,20.8]
["bitfinex","SOLUSD",1759423962195,0.66,228.18,228.15,1.83030638]
["bitfinex","SOLUSD",1759423962394,0.66,228.17,228.15,1.83030638]
["bitfinex","SOLUSD",1759423962904,0.66,228.17,228.13,1.83030638]
["bitfinex","SOLUSD",1759423963117,0.66,228.16,228.12,1.83030638]
["bitfinex","SOLUSD",1759423963423,0.66,228.15,228.12,1.83030638]
["bitfinex","SOLUSD",1759423963612,0.66,228.15,228.11,25.1837238]
["bitfinex","SOLUSD",1759423963815,0.66,228.15,228.12,1.83030638]
["bitfinex","SOLUSD",1759423964417,10.97647521,228.2,228.12,1.83030638]
["bitfinex","SOLUSD",1759423964629,0.66,228.15,228.12,1.83030638]
["bitfinex","SOLUSD",1759423965012,10.97647521,228.2,228.12,1.83030638]
["bitfinex","SOLUSD",1759423965210,0.66,228.17,228.12,6.21392635]
["bitfinex","SOLUSD",1759423965822,4.38232139,228.19,228.12,6.21392635]
["bitfinex","SOLUSD",1759423966131,0.66,228.16,228.12,1.83030638]
["bitfinex","SOLUSD",1759423966332,0.66,228.19,228.12,6.87394725]
["bitfinex","SOLUSD",1759423966528,0.1,228.2,228.16,1.83030638]
["bitfinex","SOLUSD",1759423966700,5.14212441,228.2,228.16,1.83030638]
["bitfinex","SOLUSD",1759423967028,0.66,228.19,228.13,0.66]
["bitfinex","SOLUSD",1759423967221,0.66,228.19,228.16,1.83030638]
["bitfinex","SOLUSD",1759423968108,0.66,228.19,228.17,1.83030638]
["bitfinex","SOLUSD",1759423968312,0.1,228.2,228.17,1.83030638]
["bitfinex","SOLUSD",1759423968515,0.66,228.18,228.15,1.83030638]
["bitfinex","SOLUSD",1759423969222,36.52217105,228.2,228.16,1.83030638]
["bitfinex","SOLUSD",1759423969416,36.52217105,228.2,228.09,4.38422645]
["bitfinex","SOLUSD",1759423969417,11.53647521,228.19,228.09,4.38422645]
["bitfinex","SOLUSD",1759423969617,10.87647521,228.17,228.11,1.83030638]
["bitfinex","SOLUSD",1759423969820,0.66,228.18,228.14,1.83030638]
["bitfinex","SOLUSD",1759423970018,32.04,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423970696,0.66,228.16,228.13,1.83030638]
["bitfinex","SOLUSD",1759423971129,31.38,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423971312,32.04,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423971499,35.76277376,228.17,228.14,1.83030638]
["bitfinex","SOLUSD",1759423971695,0.66,228.16,228.13,1.83030638]
["bitfinex","SOLUSD",1759423971900,0.66,228.16,228.15,1.83030638]
["bitfinex","SOLUSD",1759423974102,5.04292453,228.16,228.1,0.66]
["bitfinex","SOLUSD",1759423974408,5.04292453,228.16,228.07,16.00604345]
["bitfinex","SOLUSD",1759423974608,5.04292453,228.16,228.13,1.83030638]
["bitfinex","SOLUSD",1759423975233,0.66,228.15,228.07,25.84460604]
["bitfinex","SOLUSD",1759423975428,0.66,228.14,228.12,1.83030638]
["bitfinex","SOLUSD",1759423975727,31.36,228.13,228.07,21.46]
["bitfinex","SOLUSD",1759423975910,31.36,228.13,228.11,1.83030638]
["bitfinex","SOLUSD",1759423975911,32.02,228.13,228.11,1.83030638]
["bitfinex","SOLUSD",1759423976227,0.66,228.12,228.11,1.83030638]
["bitfinex","SOLUSD",1759423976817,0.66,228.12,228.06,0.66]
["bitfinex","SOLUSD",1759423977123,0.66,228.12,228.11,1.83030638]
["bitfinex","SOLUSD",1759423977431,31.36,228.13,228.11,1.83030638]
["bitfinex","SOLUSD",1759423977616,32.02,228.13,228.07,5.04460365]
["bitfinex","SOLUSD",1759423977810,36.40349855,228.13,228.06,4.38480004]
["bitfinex","SOLUSD",1759423978019,36.40349855,228.13,228.06,5.04480004]
["bitfinex","SOLUSD",1759423979033,32.02,228.13,228.06,4.38480004]
["bitfinex","SOLUSD",1759423979237,0.66,228.18,228.09,20.8]
["bitfinex","SOLUSD",1759423979418,31.36,228.17,228.1,0.66]
["bitfinex","SOLUSD",1759423981034,31.36,228.17,228.03,13.16337947]
["bitfinex","SOLUSD",1759423981035,0.66,228.16,228.11,4.38384989]
["bitfinex","SOLUSD",1759423981216,0.66,228.15,228.09,4.38423429]
["bitfinex","SOLUSD",1759423981423,0.69,228.14,228.09,4.38423429]
["bitfinex","SOLUSD",1759423981726,0.69,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759423982621,0.69,228.12,228.0,40.00365991]
["bitfinex","SOLUSD",1759423982863,0.69,228.12,228.04,0.68]
["bitfinex","SOLUSD",1759423983029,0.69,228.12,228.05,4.38500328]
["bitfinex","SOLUSD",1759423983210,0.69,228.12,228.06,0.68]
["bitfinex","SOLUSD",1759423983412,31.36,228.12,228.06,0.68]
["bitfinex","SOLUSD",1759423985414,31.36,228.12,228.07,4.38461875]
["bitfinex","SOLUSD",1759423985618,0.69,228.11,228.07,4.38461875]
["bitfinex","SOLUSD",1759423986132,0.69,228.11,228.06,5.06479308]
["bitfinex","SOLUSD",1759423987529,31.36,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423987727,32.05,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423987937,31.36,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423988123,0.69,228.11,228.07,0.68]
["bitfinex","SOLUSD",1759423988322,31.36,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423988638,32.05,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423989135,0.69,228.11,228.08,4.38442651]
["bitfinex","SOLUSD",1759423989723,0.69,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759423989920,0.69,228.09,228.03,4.38537925]
["bitfinex","SOLUSD",1759423990118,0.69,228.08,228.03,4.38537925]
["bitfinex","SOLUSD",1759423990325,32.05,228.07,228.03,4.38537925]
["bitfinex","SOLUSD",1759423990527,0.69,228.06,228.03,4.38537925]
["bitfinex","SOLUSD",1759423991926,31.36,228.07,228.03,4.38537925]
["bitfinex","SOLUSD",1759423992135,0.69,228.11,228.04,0.68]
["bitfinex","SOLUSD",1759423992323,25.57982641,228.24,228.06,20.8]
["bitfinex","SOLUSD",1759423992324,0.69,228.13,228.06,20.8]
["bitfinex","SOLUSD",1759423992531,31.36,228.12,228.07,0.68]
["bitfinex","SOLUSD",1759423992734,31.36,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759423993058,20.8,228.19,228.09,15.34482002]
["bitfinex","SOLUSD",1759423993059,0.69,228.16,228.09,15.34482002]
["bitfinex","SOLUSD",1759423993210,31.36,228.15,228.09,16.02482002]
["bitfinex","SOLUSD",1759423993640,32.05,228.15,228.09,16.02482002]
["bitfinex","SOLUSD",1759423994136,10.87647521,228.19,228.1,0.68]
["bitfinex","SOLUSD",1759423994137,0.69,228.18,228.1,0.68]
["bitfinex","SOLUSD",1759423994337,31.36,228.17,228.1,0.68]
["bitfinex","SOLUSD",1759423995014,31.36,228.17,228.11,4.38384989]
["bitfinex","SOLUSD",1759423995539,31.36,228.17,228.11,15.34347463]
["bitfinex","SOLUSD",1759423996031,31.36,228.17,228.11,16.02347463]
["bitfinex","SOLUSD",1759423996439,0.69,228.16,228.11,15.34347463]
["bitfinex","SOLUSD",1759423996647,0.69,228.15,228.11,15.34347463]
["bitfinex","SOLUSD",1759423997024,31.36,228.17,228.12,0.68]
["bitfinex","SOLUSD",1759423997221,0.69,228.16,228.11,10.95962474]
["bitfinex","SOLUSD",1759423997434,0.69,228.16,228.11,11.63962474]
["bitfinex","SOLUSD",1759423997928,4.38232218,228.19,228.12,0.68]
["bitfinex","SOLUSD",1759423998136,0.69,228.16,228.09,5.06423429]
["bitfinex","SOLUSD",1759423998512,0.69,228.16,228.09,16.02482002]
["bitfinex","SOLUSD",1759423998929,0.1,228.2,228.1,0.68]
["bitfinex","SOLUSD",1759423999133,0.69,228.18,228.11,15.34347463]
["bitfinex","SOLUSD",1759423999341,0.69,228.18,228.12,0.68]
["bitfinex","SOLUSD",1759423999547,31.36,228.17,228.12,0.68]
["bitfinex","SOLUSD",1759423999728,31.36,228.17,228.13,0.68]
["bitfinex","SOLUSD",1759424000047,0.1,228.2,228.13,0.68]
["bitfinex","SOLUSD",1759424000618,0.79,228.2,228.13,0.68]
["bitfinex","SOLUSD",1759424001030,5.17216706,228.2,228.11,15.34347463]
["bitfinex","SOLUSD",1759424001216,0.69,228.19,228.12,0.68]
["bitfinex","SOLUSD",1759424001719,0.1,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759424001929,0.1,228.2,228.15,0.68]
["bitfinex","SOLUSD",1759424002144,0.79,228.2,228.15,0.68]
["bitfinex","SOLUSD",1759424003131,0.1,228.21,228.2,20.8]
["bitfinex","SOLUSD",1759424003330,0.1,228.25,228.2,21.48]
["bitfinex","SOLUSD",1759424003518,0.1,228.25,228.21,0.68]
["bitfinex","SOLUSD",1759424003924,0.1,228.25,228.21,0.66]
["bitfinex","SOLUSD",1759424004442,30.94,228.27,228.21,0.66]
["bitfinex","SOLUSD",1759424004944,0.69,228.28,228.21,0.66]
["bitfinex","SOLUSD",1759424005146,32.03,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759424005450,31.34,228.27,228.22,4.38173692]
["bitfinex","SOLUSD",1759424005747,0.69,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759424006128,0.69,228.26,228.22,14.83607922]
["bitfinex","SOLUSD",1759424006325,31.34,228.27,228.22,14.83607922]
["bitfinex","SOLUSD",1759424006535,32.03,228.27,228.22,14.83607922]
["bitfinex","SOLUSD",1759424006718,0.19,228.27,228.22,15.49607922]
["bitfinex","SOLUSD",1759424007658,0.19,228.27,228.22,4.54173692]
["bitfinex","SOLUSD",1759424007659,31.53,228.27,228.22,4.54173692]
["bitfinex","SOLUSD",1759424007825,35.72078301,228.27,228.18,0.66]
["bitfinex","SOLUSD",1759424008427,10.87647521,228.26,228.16,10.95707013]
["bitfinex","SOLUSD",1759424008722,0.69,228.25,228.16,4.3828892]
["bitfinex","SOLUSD",1759424009053,0.69,228.24,228.17,0.66]
["bitfinex","SOLUSD",1759424009531,0.69,228.24,228.18,4.38250503]
["bitfinex","SOLUSD",1759424011046,4.381161,228.25,228.18,4.38250503]
["bitfinex","SOLUSD",1759424011238,0.69,228.23,228.18,4.38250503]
["bitfinex","SOLUSD",1759424011553,32.03,228.22,228.17,4.38263742]
["bitfinex","SOLUSD",1759424012178,32.03,228.22,228.17,5.04263742]
["bitfinex","SOLUSD",1759424013036,0.69,228.21,228.13,0.66]
["bitfinex","SOLUSD",1759424013227,0.69,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424014824,0.69,228.21,228.15,0.66]
["bitfinex","SOLUSD",1759424015027,0.69,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424015244,5.07192892,228.21,228.19,2.85911737]
["bitfinex","SOLUSD",1759424015444,0.69,228.2,228.14,0.66]
["bitfinex","SOLUSD",1759424015630,31.34,228.22,228.19,2.85911737]
["bitfinex","SOLUSD",1759424015832,31.34,228.25,228.21,2.85911737]
["bitfinex","SOLUSD",1759424016034,31.34,228.25,228.24,2.85911737]
["bitfinex","SOLUSD",1759424016356,31.34,228.26,228.24,2.85911737]
["bitfinex","SOLUSD",1759424016558,32.03,228.26,228.25,2.85911737]
["bitfinex","SOLUSD",1759424016754,31.34,228.26,228.25,2.85911737]
["bitfinex","SOLUSD",1759424017653,0.69,228.28,228.25,2.85911737]
["bitfinex","SOLUSD",1759424017841,11.56647521,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424018042,42.88647521,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424019439,47.26706045,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424020045,42.88647521,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424020937,47.26706045,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424021352,46.57706045,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424021563,42.19647521,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424022862,47.26706045,228.28,228.22,0.66]
["bitfinex","SOLUSD",1759424023036,47.26706045,228.28,228.27,2.85911737]
["bitfinex","SOLUSD",1759424023635,10.87647521,228.27,228.16,20.8]
["bitfinex","SOLUSD",1759424023869,10.87647521,228.25,228.16,4.3828892]
["bitfinex","SOLUSD",1759424024160,10.87647521,228.23,228.21,2.85911737]
["bitfinex","SOLUSD",1759424024366,42.19647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424024536,42.88647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424024740,42.88647521,228.22,228.15,5.04300795]
["bitfinex","SOLUSD",1759424024741,4.38192892,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424024949,15.25840413,228.21,228.19,2.85911737]
["bitfinex","SOLUSD",1759424025160,11.56647521,228.2,228.19,2.85911737]
["bitfinex","SOLUSD",1759424025473,11.56647521,228.2,228.13,0.66]
["bitfinex","SOLUSD",1759424025474,11.56647521,228.2,228.1,0.66]
["bitfinex","SOLUSD",1759424025635,31.32,228.19,228.16,2.85911737]
["bitfinex","SOLUSD",1759424025837,10.87647521,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424026353,11.56647521,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424026539,42.88647521,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424026736,47.26917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424027554,42.88647521,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424027767,47.26927961,228.17,228.09,21.46]
["bitfinex","SOLUSD",1759424027970,47.26927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424029157,15.25927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424029365,46.57927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424029860,47.26927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424030255,47.26927961,228.17,228.1,0.66]
["bitfinex","SOLUSD",1759424030578,47.26927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424031650,47.26927961,228.17,228.1,4.38396209]
["bitfinex","SOLUSD",1759424031971,47.26927961,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424032466,42.19647521,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424032970,46.57917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424033168,47.26917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424033857,47.26917232,228.17,228.11,5.04367823]
["bitfinex","SOLUSD",1759424034045,47.26917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424034449,15.94917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424034655,47.26917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424035668,46.57917232,228.17,228.16,2.85911737]
["bitfinex","SOLUSD",1759424036366,46.57917232,228.17,228.12,0.66]
["bitfinex","SOLUSD",1759424036367,47.26917232,228.17,228.12,0.66]
["bitfinex","SOLUSD",1759424036558,10.87647521,228.15,228.1,0.66]
["bitfinex","SOLUSD",1759424036870,31.32,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759424037082,31.32,228.14,228.11,0.66]
["bitfinex","SOLUSD",1759424037854,31.32,228.14,228.13,2.85911737]
["bitfinex","SOLUSD",1759424040380,31.32,228.14,228.13,3.51911737]
["bitfinex","SOLUSD",1759424041277,31.32,228.14,228.13,2.85911737]
["bitfinex","SOLUSD",1759424047291,20.8,228.21,228.13,7.93258293]
["bitfinex","SOLUSD",1759424047582,10.87647521,228.22,228.2,2.85911737]
["bitfinex","SOLUSD",1759424047757,10.87647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424048178,42.17647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424048660,10.87647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424048861,42.17647521,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424049477,46.55821213,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424050876,47.24821213,228.22,228.21,2.85911737]
["bitfinex","SOLUSD",1759424052364,58.20255443,228.22,228.18,2.85911737]
["bitfinex","SOLUSD",1759424052574,10.87647521,228.2,228.16,2.85911737]
["bitfinex","SOLUSD",1759424052763,10.87647521,228.18,228.16,2.85911737]
["bitfinex","SOLUSD",1759424053080,31.3,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759424053282,31.3,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759424053581,31.3,228.15,228.14,0.69]
["bitfinex","SOLUSD",1759424053962,4.38154493,228.23,228.14,6.40823474]
["bitfinex","SOLUSD",1759424054158,42.17647521,228.22,228.15,3.54911737]
["bitfinex","SOLUSD",1759424054470,31.3,228.21,228.16,0.69]
["bitfinex","SOLUSD",1759424055171,31.3,228.21,228.16,5.07273363]
["bitfinex","SOLUSD",1759424055384,31.3,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424055879,42.86647521,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424056064,42.17647521,228.21,228.18,0.69]
["bitfinex","SOLUSD",1759424056268,42.17647521,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424057188,46.55840413,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424060417,46.55840413,228.21,228.16,0.69]
["bitfinex","SOLUSD",1759424060566,46.55840413,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424061267,47.24840413,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424061477,10.87647521,228.2,228.19,2.85911737]
["bitfinex","SOLUSD",1759424062109,15.25859615,228.2,228.19,2.85911737]
["bitfinex","SOLUSD",1759424062291,15.94859615,228.2,228.18,2.85911737]
["bitfinex","SOLUSD",1759424062481,10.87647521,228.18,228.17,2.85911737]
["bitfinex","SOLUSD",1759424062688,11.56647521,228.18,228.17,2.85911737]
["bitfinex","SOLUSD",1759424062912,10.87647521,228.18,228.17,2.85911737]
["bitfinex","SOLUSD",1759424064180,15.25898024,228.18,228.17,2.85911737]
["bitfinex","SOLUSD",1759424064805,36.77802014,228.23,228.17,3.54911737]
["bitfinex","SOLUSD",1759424064987,10.87647521,228.21,228.2,2.85911737]
["bitfinex","SOLUSD",1759424065186,10.87647521,228.21,228.19,2.85911737]
["bitfinex","SOLUSD",1759424065398,10.87647521,228.19,228.18,2.85911737]
["bitfinex","SOLUSD",1759424065588,10.87647521,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759424065787,11.59647521,228.22,228.18,2.85911737]
["bitfinex","SOLUSD",1759424065983,31.28,228.21,228.19,2.85911737]
["bitfinex","SOLUSD",1759424066199,46.53840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424066601,47.25840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424066799,46.53840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424067708,47.25840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424068079,46.53840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424068505,47.25840413,228.21,228.2,1.8298158]
["bitfinex","SOLUSD",1759424068900,47.25840413,228.21,228.19,1.8298158]
["bitfinex","SOLUSD",1759424069099,15.97840413,228.21,228.19,1.8298158]
["bitfinex","SOLUSD",1759424069304,10.87647521,228.19,228.16,0.69]
["bitfinex","SOLUSD",1759424069515,31.28,228.18,228.12,0.69]
["bitfinex","SOLUSD",1759424069718,42.15647521,228.18,228.17,1.8298158]
["bitfinex","SOLUSD",1759424069924,42.87647521,228.18,228.16,1.8298158]
["bitfinex","SOLUSD",1759424070215,42.87647521,228.18,228.12,0.69]
["bitfinex","SOLUSD",1759424070423,42.87647521,228.18,228.16,1.8298158]
["bitfinex","SOLUSD",1759424070615,10.87647521,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759424070815,4.38269711,228.17,228.14,1.8298158]
["bitfinex","SOLUSD",1759424070816,42.15647521,228.15,228.14,1.8298158]
["bitfinex","SOLUSD",1759424071010,42.15647521,228.15,228.13,1.8298158]
["bitfinex","SOLUSD",1759424071609,11.53647521,228.14,228.11,1.8298158]
["bitfinex","SOLUSD",1759424071948,10.87647521,228.12,228.11,1.8298158]
["bitfinex","SOLUSD",1759424072698,15.26013293,228.12,228.11,1.8298158]
["bitfinex","SOLUSD",1759424074717,46.54013293,228.12,228.08,0.67]
["bitfinex","SOLUSD",1759424074909,46.54013293,228.12,228.11,1.8298158]
["bitfinex","SOLUSD",1759424076218,46.54013293,228.12,228.08,0.67]
["bitfinex","SOLUSD",1759424076219,47.20013293,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759424076395,46.54013293,228.12,228.1,1.8298158]
["bitfinex","SOLUSD",1759424077020,10.87647521,228.1,228.03,4.38520798]
["bitfinex","SOLUSD",1759424077225,10.87647521,228.1,228.04,0.67]
["bitfinex","SOLUSD",1759424077226,10.87647521,228.08,228.04,0.67]
["bitfinex","SOLUSD",1759424077524,31.28,228.07,228.06,1.8298158]
["bitfinex","SOLUSD",1759424078228,31.28,228.07,228.06,6.88462681]
["bitfinex","SOLUSD",1759424079428,31.28,228.07,228.06,2.4998158]
["bitfinex","SOLUSD",1759424079605,31.28,228.07,228.06,1.8298158]
["bitfinex","SOLUSD",1759424080501,31.28,228.07,228.06,2.4998158]
["bitfinex","SOLUSD",1759424081011,31.26,228.07,228.06,2.4998158]
["bitfinex","SOLUSD",1759424082123,15.26034055,228.11,228.06,2.4998158]
["bitfinex","SOLUSD",1759424082424,15.26034055,228.11,228.07,0.67]
["bitfinex","SOLUSD",1759424082623,31.26,228.1,228.03,15.34885759]
["bitfinex","SOLUSD",1759424082928,31.26,228.1,228.04,0.67]
["bitfinex","SOLUSD",1759424083308,31.26,228.1,228.03,15.34885759]
["bitfinex","SOLUSD",1759424083309,42.13647521,228.09,228.03,0.67]
["bitfinex","SOLUSD",1759424083531,4.38442651,228.08,228.06,1.8298158]
["bitfinex","SOLUSD",1759424083734,31.26,228.07,228.03,0.67]
["bitfinex","SOLUSD",1759424084034,31.26,228.07,228.04,0.67]
["bitfinex","SOLUSD",1759424084253,31.26,228.07,228.05,0.67]
["bitfinex","SOLUSD",1759424084419,10.87647521,228.1,228.06,0.67]
["bitfinex","SOLUSD",1759424084736,31.92,228.09,228.02,0.67]
["bitfinex","SOLUSD",1759424085524,10.87647521,228.07,228.02,0.67]
["bitfinex","SOLUSD",1759424085715,10.87647521,228.07,227.99,0.67]
["bitfinex","SOLUSD",1759424085716,31.26,228.06,227.99,0.67]
["bitfinex","SOLUSD",1759424085912,31.26,228.06,227.98,0.2]
["bitfinex","SOLUSD",1759424085913,11.53647521,228.05,227.98,0.2]
["bitfinex","SOLUSD",1759424086827,42.13647521,228.04,227.99,0.67]
["bitfinex","SOLUSD",1759424087014,42.13647521,228.04,228.0,0.67]
["bitfinex","SOLUSD",1759424087537,42.13647521,228.04,228.01,0.67]
["bitfinex","SOLUSD",1759424087829,31.26,228.03,227.99,5.05613067]
["bitfinex","SOLUSD",1759424088046,31.26,228.03,228.0,0.67]
["bitfinex","SOLUSD",1759424088456,31.26,228.03,227.98,5.25634689]
["bitfinex","SOLUSD",1759424088655,31.26,228.03,227.99,0.67]
["bitfinex","SOLUSD",1759424088828,31.92,228.03,227.98,0.2]
["bitfinex","SOLUSD",1759424089227,0.66,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424089445,11.53647521,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424089760,10.87647521,228.0,227.98,0.2]
["bitfinex","SOLUSD",1759424089923,42.13647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424090121,11.53647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424090327,42.13647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424091649,46.52263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424092031,15.26263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424092249,42.13647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424092626,46.52263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424093028,42.13647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424093222,0.66,228.01,227.98,0.2]
["bitfinex","SOLUSD",1759424093442,15.26205542,228.02,227.98,0.87]
["bitfinex","SOLUSD",1759424093645,10.87647521,228.03,227.99,0.67]
["bitfinex","SOLUSD",1759424093846,31.26,228.02,227.99,0.67]
["bitfinex","SOLUSD",1759424094356,10.87647521,228.05,228.0,0.67]
["bitfinex","SOLUSD",1759424094560,31.26,228.04,228.0,0.67]
["bitfinex","SOLUSD",1759424094853,31.26,228.04,228.01,0.67]
["bitfinex","SOLUSD",1759424095350,10.87647521,228.06,228.02,0.67]
["bitfinex","SOLUSD",1759424095524,31.26,228.05,228.02,0.67]
["bitfinex","SOLUSD",1759424095730,10.87647521,228.08,228.03,0.67]
["bitfinex","SOLUSD",1759424095929,31.26,228.07,228.03,0.67]
["bitfinex","SOLUSD",1759424097051,35.64467593,228.07,227.99,4.38615728]
["bitfinex","SOLUSD",1759424097260,10.87647521,228.06,227.98,4.58631275]
["bitfinex","SOLUSD",1759424097432,11.53647521,228.06,227.99,0.67]
["bitfinex","SOLUSD",1759424099232,4.38500328,228.05,227.99,0.67]
["bitfinex","SOLUSD",1759424099430,31.26,228.04,227.99,0.67]
["bitfinex","SOLUSD",1759424099862,31.92,228.04,227.99,0.67]
["bitfinex","SOLUSD",1759424100167,31.26,228.04,228.0,0.67]
["bitfinex","SOLUSD",1759424100344,31.26,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759424100658,31.26,228.03,227.98,4.58631275]
["bitfinex","SOLUSD",1759424100659,0.66,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424100953,10.87647521,228.01,227.98,0.2]
["bitfinex","SOLUSD",1759424101167,0.66,228.03,227.98,0.87]
["bitfinex","SOLUSD",1759424101344,31.26,228.02,227.99,0.67]
["bitfinex","SOLUSD",1759424101549,31.26,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424101849,31.26,228.02,227.98,0.86]
["bitfinex","SOLUSD",1759424102048,31.26,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424102256,31.26,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759424102438,10.87647521,228.04,227.99,0.66]
["bitfinex","SOLUSD",1759424102635,31.26,228.01,227.99,0.66]
["bitfinex","SOLUSD",1759424102943,31.26,228.0,227.98,0.2]
["bitfinex","SOLUSD",1759424103670,11.52647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424104977,12.32647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424105455,16.71263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424108453,11.67647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424108641,47.32263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424109171,47.97263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424113574,47.95263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424116373,31.67647521,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424116579,64.74812216,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424116748,65.39812216,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424117169,67.15547558,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424117964,65.32382863,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424118164,69.71056314,227.96,227.95,0.2]
["bitfinex","SOLUSD",1759424118561,71.54221009,227.96,227.95,1e-08]
["bitfinex","SOLUSD",1759424118956,71.54221009,227.96,227.87,0.2]
["bitfinex","SOLUSD",1759424118957,10.87647521,227.91,227.87,0.2]
["bitfinex","SOLUSD",1759424119155,12.70812216,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424119383,43.94812216,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424119568,46.35609346,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424119769,31.67647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424119958,64.74812216,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424120158,63.56647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424120370,69.78697447,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424122187,69.78697447,227.85,227.83,0.2]
["bitfinex","SOLUSD",1759424122188,10.87647521,227.84,227.83,0.2]
["bitfinex","SOLUSD",1759424122367,17.0971671,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424122567,17.7471671,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424123480,49.0071671,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424123966,15.91552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424124171,48.9871671,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424124589,36.06552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424124777,31.26,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424124980,42.13647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424125483,42.13647521,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424125887,10.87647521,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424126088,42.13647521,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424126400,42.13647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424126589,46.52552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424127608,10.87647521,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424127799,42.13647521,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424128109,31.26,227.84,227.83,0.69000001]
["bitfinex","SOLUSD",1759424128279,10.87647521,227.88,227.83,0.69000001]
["bitfinex","SOLUSD",1759424128478,10.87647521,227.86,227.83,0.69000001]
["bitfinex","SOLUSD",1759424128796,31.26,227.85,227.83,0.69000001]
["bitfinex","SOLUSD",1759424128990,34.22,227.89,227.83,5.07923759]
["bitfinex","SOLUSD",1759424129187,42.11647521,227.88,227.84,0.69]
["bitfinex","SOLUSD",1759424130201,10.87647521,227.86,227.85,0.69]
["bitfinex","SOLUSD",1759424130573,10.87647521,227.88,227.85,0.69]
["bitfinex","SOLUSD",1759424130773,31.24,227.87,227.85,0.69]
["bitfinex","SOLUSD",1759424130991,31.24,227.87,227.86,0.69]
["bitfinex","SOLUSD",1759424131474,31.24,227.87,227.84,0.72]
["bitfinex","SOLUSD",1759424131768,31.24,227.87,227.85,0.72]
["bitfinex","SOLUSD",1759424131971,31.24,227.87,227.86,0.72]
["bitfinex","SOLUSD",1759424132995,10.87647521,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759424133196,31.24,227.87,227.86,0.72]
["bitfinex","SOLUSD",1759424133404,31.24,227.87,227.83,4.38923755]
["bitfinex","SOLUSD",1759424133805,34.22,227.89,227.83,4.38923755]
["bitfinex","SOLUSD",1759424134003,42.11647521,227.88,227.84,0.72]
["bitfinex","SOLUSD",1759424134212,34.22,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759424134500,15.2637871,227.93,227.84,0.72]
["bitfinex","SOLUSD",1759424134688,15.26420094,227.91,227.85,4.38885231]
["bitfinex","SOLUSD",1759424134890,31.24,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759424136203,31.24,227.9,227.83,1e-08]
["bitfinex","SOLUSD",1759424136406,31.24,227.9,227.84,21.52]
["bitfinex","SOLUSD",1759424136707,31.24,227.9,227.85,0.72]
["bitfinex","SOLUSD",1759424136891,31.24,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759424137090,31.24,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759424137302,35.6279728,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759424137509,35.6279728,227.9,227.84,4.38901992]
["bitfinex","SOLUSD",1759424137712,35.6279728,227.9,227.88,0.72]
["bitfinex","SOLUSD",1759424137914,4.38770714,227.91,227.88,0.72]
["bitfinex","SOLUSD",1759424138113,31.24,227.9,227.88,0.72]
["bitfinex","SOLUSD",1759424141097,10.87647521,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759424141316,15.96263249,227.99,227.89,0.72]
["bitfinex","SOLUSD",1759424141513,10.87647521,227.97,227.89,0.72]
["bitfinex","SOLUSD",1759424141832,10.87647521,227.95,227.89,0.72]
["bitfinex","SOLUSD",1759424142136,31.24,227.94,227.89,0.72]
["bitfinex","SOLUSD",1759424142501,31.24,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759424142923,35.62714507,227.94,227.9,0.72]
["bitfinex","SOLUSD",1759424143126,11.57647521,227.93,227.87,20.8]
["bitfinex","SOLUSD",1759424143310,11.57647521,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759424143311,10.87647521,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759424143627,31.24,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759424143806,31.24,227.9,227.84,0.72]
["bitfinex","SOLUSD",1759424144007,31.24,227.9,227.84,5.10898819]
["bitfinex","SOLUSD",1759424144233,31.24,227.9,227.85,0.72]
["bitfinex","SOLUSD",1759424144441,31.24,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759424144730,31.24,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759424145328,4.38735271,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759424145506,31.24,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759424146015,4.38735271,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759424146207,31.22,227.91,227.88,0.72]
["bitfinex","SOLUSD",1759424147127,4.38753857,227.92,227.86,5.10848473]
["bitfinex","SOLUSD",1759424147330,31.22,227.9,227.86,5.10848473]
["bitfinex","SOLUSD",1759424147634,31.22,227.9,227.87,0.72]
["bitfinex","SOLUSD",1759424147829,31.22,227.9,227.85,0.72]
["bitfinex","SOLUSD",1759424148034,31.22,227.9,227.83,1e-08]
["bitfinex","SOLUSD",1759424148216,31.22,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759424148531,0.7,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759424149319,0.7,227.89,227.85,4.38871758]
["bitfinex","SOLUSD",1759424149527,0.7,227.89,227.86,0.72]
["bitfinex","SOLUSD",1759424150704,0.7,227.89,227.84,20.8]
["bitfinex","SOLUSD",1759424150911,0.7,227.89,227.85,0.72]
["bitfinex","SOLUSD",1759424151416,0.7,227.89,227.86,0.72]
["bitfinex","SOLUSD",1759424151731,0.7,227.89,227.87,0.72]
["bitfinex","SOLUSD",1759424152342,0.7,227.89,227.84,15.36165729]
["bitfinex","SOLUSD",1759424152343,31.22,227.88,227.84,15.36165729]
["bitfinex","SOLUSD",1759424152922,31.22,227.87,227.85,0.72]
["bitfinex","SOLUSD",1759424153125,31.22,227.87,227.86,0.72]
["bitfinex","SOLUSD",1759424154813,0.7,227.95,227.87,4.3884671]
["bitfinex","SOLUSD",1759424155036,10.87647521,227.95,227.88,0.72]
["bitfinex","SOLUSD",1759424155216,31.22,227.94,227.88,0.72]
["bitfinex","SOLUSD",1759424155624,10.87647521,227.93,227.85,5.10869605]
["bitfinex","SOLUSD",1759424155834,0.7,227.92,227.85,25.90869605]
["bitfinex","SOLUSD",1759424156020,31.22,227.91,227.86,0.72]
["bitfinex","SOLUSD",1759424156230,31.22,227.91,227.87,0.72]
["bitfinex","SOLUSD",1759424156432,31.92,227.91,227.85,25.90869605]
["bitfinex","SOLUSD",1759424157326,35.60772655,227.91,227.85,20.8]
["bitfinex","SOLUSD",1759424157528,0.7,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759424157824,0.7,227.89,227.83,0.72000001]
["bitfinex","SOLUSD",1759424158040,0.7,227.89,227.83,5.1092116]
["bitfinex","SOLUSD",1759424158242,0.7,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424158455,31.22,227.87,227.83,20.80000001]
["bitfinex","SOLUSD",1759424158657,31.92,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424158955,0.7,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424159159,10.87647521,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424159659,11.57647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424160850,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424161664,46.48552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424161954,10.97116777,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424162178,31.22,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424163031,4.38847825,227.87,227.83,0.66000001]
["bitfinex","SOLUSD",1759424163239,31.22,227.86,227.83,0.66000001]
["bitfinex","SOLUSD",1759424163448,31.22,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424163662,11.54647521,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424163963,10.87647521,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424165454,10.87647521,227.85,227.83,0.66000001]
["bitfinex","SOLUSD",1759424165760,10.87647521,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424166070,10.87647521,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759424166277,10.87647521,227.93,227.85,0.66]
["bitfinex","SOLUSD",1759424166439,10.87647521,227.91,227.85,0.66]
["bitfinex","SOLUSD",1759424166645,10.87647521,227.93,227.85,0.66]
["bitfinex","SOLUSD",1759424166859,31.22,227.9,227.86,4.3886597]
["bitfinex","SOLUSD",1759424167065,31.22,227.9,227.88,20.8]
["bitfinex","SOLUSD",1759424167370,31.22,227.9,227.88,21.46]
["bitfinex","SOLUSD",1759424167566,4.38675879,227.96,227.89,0.66]
["bitfinex","SOLUSD",1759424167767,42.07647521,227.95,227.89,0.66]
["bitfinex","SOLUSD",1759424168264,0.67,227.97,227.89,21.46]
["bitfinex","SOLUSD",1759424168491,15.26244012,228.0,227.9,0.66]
["bitfinex","SOLUSD",1759424168663,10.87647521,227.98,227.9,0.66]
["bitfinex","SOLUSD",1759424168993,10.87647521,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759424168994,15.26290706,227.98,227.91,4.38769689]
["bitfinex","SOLUSD",1759424169158,15.26290706,227.98,227.92,0.66]
["bitfinex","SOLUSD",1759424169361,10.87647521,227.99,227.92,0.66]
["bitfinex","SOLUSD",1759424169590,10.87647521,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759424169788,10.87647521,227.97,227.93,0.66]
["bitfinex","SOLUSD",1759424169962,11.54647521,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759424170162,10.87647521,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759424171064,15.26316078,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759424171259,15.93316078,227.97,227.9,0.66]
["bitfinex","SOLUSD",1759424172259,15.93316078,227.97,227.9,5.04785655]
["bitfinex","SOLUSD",1759424172708,10.87647521,227.97,227.9,5.04785655]
["bitfinex","SOLUSD",1759424172874,31.2,227.96,227.91,21.46]
["bitfinex","SOLUSD",1759424173274,31.87,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759424173602,31.87,227.96,227.91,21.46]
["bitfinex","SOLUSD",1759424174476,31.2,227.95,227.91,25.84762594]
["bitfinex","SOLUSD",1759424175986,10.87647521,227.97,227.91,25.84762594]
["bitfinex","SOLUSD",1759424176202,31.2,227.96,227.91,25.84762594]
["bitfinex","SOLUSD",1759424176887,31.2,227.95,227.91,25.84762594]
["bitfinex","SOLUSD",1759424177704,31.2,227.94,227.91,25.84762594]
["bitfinex","SOLUSD",1759424178269,31.2,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759424178480,11.54647521,227.97,227.92,0.66]
["bitfinex","SOLUSD",1759424178481,31.2,227.93,227.92,0.66]
["bitfinex","SOLUSD",1759424178882,31.87,227.93,227.89,4.3878906]
["bitfinex","SOLUSD",1759424179193,0.67,227.92,227.9,20.8]
["bitfinex","SOLUSD",1759424179404,0.67,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424179579,0.67,227.91,227.89,20.8]
["bitfinex","SOLUSD",1759424179783,0.67,227.9,227.83,0.66000001]
["bitfinex","SOLUSD",1759424180089,31.18,227.89,227.83,0.66000001]
["bitfinex","SOLUSD",1759424180300,10.87647521,227.88,227.83,0.66000001]
["bitfinex","SOLUSD",1759424180690,31.18,227.89,227.84,0.66]
["bitfinex","SOLUSD",1759424180994,31.18,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759424181579,31.18,227.88,227.83,5.04916205]
["bitfinex","SOLUSD",1759424181791,31.18,227.88,227.84,0.66]
["bitfinex","SOLUSD",1759424182375,36.23834163,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424182698,0.67,227.87,227.83,4.38923479]
["bitfinex","SOLUSD",1759424182882,31.18,227.88,227.83,25.84923479]
["bitfinex","SOLUSD",1759424183082,31.85,227.88,227.83,25.18923479]
["bitfinex","SOLUSD",1759424183273,31.18,227.87,227.84,0.66]
["bitfinex","SOLUSD",1759424183895,31.18,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424184077,0.65,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424184282,5.03883149,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424184506,0.65,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424185008,0.65,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424185379,11.52647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424185704,10.87647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424185892,42.05647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424186404,42.70647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424186907,11.52647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424187202,42.05647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424187590,4.38821317,227.89,227.83,0.72000001]
["bitfinex","SOLUSD",1759424187788,42.05647521,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424188308,0.65,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424188506,0.5,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424189006,31.18,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424189783,31.18,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424191490,31.88,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424191906,36.26904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424192487,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424192896,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424193132,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424193301,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424193482,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424198314,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424198516,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424198918,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424199127,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424204130,15.26552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424204427,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424204838,15.96552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424205133,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424206809,46.44552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424207208,47.14552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424209713,15.26552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424210030,42.05647521,227.84,227.83,0.72000001]
["bitfinex","SOLUSD",1759424210331,0.7,227.9,227.83,0.72000001]
["bitfinex","SOLUSD",1759424210332,34.24,227.93,227.83,0.72000001]
["bitfinex","SOLUSD",1759424210512,31.18,227.92,227.84,20.8]
["bitfinex","SOLUSD",1759424210926,34.24,227.93,227.84,20.8]
["bitfinex","SOLUSD",1759424211309,31.18,227.92,227.84,20.8]
["bitfinex","SOLUSD",1759424211708,31.18,227.92,227.85,36.16098309]
["bitfinex","SOLUSD",1759424212330,31.18,227.91,227.85,36.16098309]
["bitfinex","SOLUSD",1759424213204,31.18,227.91,227.85,25.18885231]
["bitfinex","SOLUSD",1759424215509,31.88,227.91,227.85,25.18885231]
["bitfinex","SOLUSD",1759424216436,31.18,227.91,227.85,25.18885231]
["bitfinex","SOLUSD",1759424216935,31.18,227.91,227.85,36.16098309]
["bitfinex","SOLUSD",1759424217120,31.16,227.9,227.85,36.16098309]
["bitfinex","SOLUSD",1759424217325,31.16,227.89,227.85,25.18885231]
["bitfinex","SOLUSD",1759424217532,31.16,227.88,227.87,20.8]
["bitfinex","SOLUSD",1759424218841,31.16,227.88,227.86,20.8]
["bitfinex","SOLUSD",1759424219025,31.16,227.88,227.86,25.18848315]
["bitfinex","SOLUSD",1759424220624,31.16,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424220625,0.7,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424220824,10.87647521,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424221030,31.16,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424221232,31.86,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424221441,0.66,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424221942,31.82,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424223750,31.16,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424224423,4.38767597,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424224627,31.82,227.91,227.83,1e-08]
["bitfinex","SOLUSD",1759424225543,13.28818725,227.89,227.83,1e-08]
["bitfinex","SOLUSD",1759424225749,31.16,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424225918,31.82,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424226120,10.87647521,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424226632,31.82,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424227049,0.66,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424227533,0.66,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424227932,0.66,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424228133,31.16,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424228533,4.38731189,227.93,227.83,1e-08]
["bitfinex","SOLUSD",1759424228534,10.87647521,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424228738,0.66,227.89,227.83,1e-08]
["bitfinex","SOLUSD",1759424229836,10.96827973,227.93,227.83,1e-08]
["bitfinex","SOLUSD",1759424229837,0.66,227.94,227.83,20.80000001]
["bitfinex","SOLUSD",1759424230148,31.14,227.91,227.83,20.80000001]
["bitfinex","SOLUSD",1759424230452,31.14,227.92,227.83,20.80000001]
["bitfinex","SOLUSD",1759424230827,31.14,227.92,227.84,20.8]
["bitfinex","SOLUSD",1759424231040,31.14,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759424231458,31.14,227.92,227.85,25.18885231]
["bitfinex","SOLUSD",1759424232457,31.14,227.92,227.85,4.38885231]
["bitfinex","SOLUSD",1759424234128,0.66,227.96,227.85,15.36098309]
["bitfinex","SOLUSD",1759424234429,31.14,227.95,227.85,15.36098309]
["bitfinex","SOLUSD",1759424234625,31.14,227.95,227.88,20.8]
["bitfinex","SOLUSD",1759424234840,31.14,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759424235041,0.66,227.96,227.88,20.8]
["bitfinex","SOLUSD",1759424235042,5.04619362,227.99,227.88,20.8]
["bitfinex","SOLUSD",1759424235222,0.66,227.99,227.88,20.8]
["bitfinex","SOLUSD",1759424235729,31.14,228.0,227.88,20.8]
["bitfinex","SOLUSD",1759424236052,5.04617674,227.99,227.88,20.8]
["bitfinex","SOLUSD",1759424236430,5.04617674,227.99,227.85,57.3774583]
["bitfinex","SOLUSD",1759424236431,0.66,227.98,227.86,20.8]
["bitfinex","SOLUSD",1759424236730,0.66,227.97,227.85,15.36098309]
["bitfinex","SOLUSD",1759424236934,0.66,227.96,227.85,15.36098309]
["bitfinex","SOLUSD",1759424237155,35.52692695,227.95,227.88,20.8]
["bitfinex","SOLUSD",1759424237450,0.66,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759424238230,5.04715021,227.94,227.88,25.18826679]
["bitfinex","SOLUSD",1759424238739,0.66,227.94,227.88,25.18826679]
["bitfinex","SOLUSD",1759424238941,5.04714953,227.94,227.88,25.18826679]
["bitfinex","SOLUSD",1759424239753,0.66,227.94,227.88,25.18826679]
["bitfinex","SOLUSD",1759424239952,31.14,227.95,227.88,25.18826679]
["bitfinex","SOLUSD",1759424240160,31.8,227.95,227.88,4.38826679]
["bitfinex","SOLUSD",1759424240342,31.8,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759424240658,0.66,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759424241760,31.14,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759424242053,35.52697275,227.95,227.86,4.3886597]
["bitfinex","SOLUSD",1759424242253,0.66,227.94,227.86,4.3886597]
["bitfinex","SOLUSD",1759424242455,0.66,227.94,227.89,20.8]
["bitfinex","SOLUSD",1759424243328,31.14,227.95,227.89,20.8]
["bitfinex","SOLUSD",1759424243527,31.8,227.95,227.89,20.8]
["bitfinex","SOLUSD",1759424243749,31.8,227.95,227.86,15.36030895]
["bitfinex","SOLUSD",1759424243750,0.71,227.94,227.86,25.1886597]
["bitfinex","SOLUSD",1759424243951,0.71,227.93,227.86,25.1886597]
["bitfinex","SOLUSD",1759424244164,0.71,227.93,227.88,20.8]
["bitfinex","SOLUSD",1759424244665,0.71,227.92,227.88,25.18815665]
["bitfinex","SOLUSD",1759424244846,0.71,227.94,227.88,25.18815665]
["bitfinex","SOLUSD",1759424246267,0.71,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759424246563,5.09715448,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759424246756,0.71,227.93,227.88,25.18825156]
["bitfinex","SOLUSD",1759424246955,31.83,227.93,227.88,25.18825156]
["bitfinex","SOLUSD",1759424247542,0.71,227.92,227.88,25.18825156]
["bitfinex","SOLUSD",1759424247749,0.71,227.91,227.83,1e-08]
["bitfinex","SOLUSD",1759424248138,0.71,227.91,227.83,4.3892282]
["bitfinex","SOLUSD",1759424248437,8.9,227.92,227.83,25.1892282]
["bitfinex","SOLUSD",1759424248438,0.71,227.9,227.83,25.1892282]
["bitfinex","SOLUSD",1759424248651,5.09801583,227.9,227.83,25.1892282]
["bitfinex","SOLUSD",1759424248858,0.71,227.9,227.83,25.1892282]
["bitfinex","SOLUSD",1759424249047,31.12,227.89,227.83,4.3892282]
["bitfinex","SOLUSD",1759424250040,31.12,227.89,227.83,15.36232217]
["bitfinex","SOLUSD",1759424250962,31.12,227.89,227.83,10.97309398]
["bitfinex","SOLUSD",1759424253541,0.67,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424253752,0.67,227.88,227.83,20.80000001]
["bitfinex","SOLUSD",1759424254062,0.67,227.87,227.83,20.80000001]
["bitfinex","SOLUSD",1759424254251,0.67,227.86,227.83,20.80000001]
["bitfinex","SOLUSD",1759424255261,0.67,227.86,227.83,25.18904872]
["bitfinex","SOLUSD",1759424256464,0.67,227.88,227.83,25.18904872]
["bitfinex","SOLUSD",1759424256772,0.67,227.87,227.83,25.18904872]
["bitfinex","SOLUSD",1759424256988,0.67,227.86,227.83,25.18904872]
["bitfinex","SOLUSD",1759424257763,4.38792525,227.9,227.83,25.18904872]
["bitfinex","SOLUSD",1759424257971,0.67,227.89,227.83,25.18904872]
["bitfinex","SOLUSD",1759424258167,31.12,227.88,227.83,25.18904872]
["bitfinex","SOLUSD",1759424258392,0.67,227.87,227.83,25.18904872]
["bitfinex","SOLUSD",1759424258580,31.12,227.88,227.83,25.18904872]
["bitfinex","SOLUSD",1759424258754,0.67,227.86,227.83,25.18904872]
["bitfinex","SOLUSD",1759424259454,0.67,227.85,227.83,1e-08]
["bitfinex","SOLUSD",1759424259873,35.50829281,227.88,227.83,1e-08]
["bitfinex","SOLUSD",1759424260070,0.67,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424262387,5.05904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424264570,0.67,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424265797,5.05904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424267360,31.79,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424268564,36.17904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424270795,31.79,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424271674,36.17904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424272385,31.79,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424276497,32.59,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424281280,31.79,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424282869,36.17904494,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424283389,47.05552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424285019,42.64647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424285294,47.03552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424286683,11.54647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424286869,47.03552015,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424288496,42.64647521,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424288682,31.77,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424290096,31.1,227.84,227.83,1e-08]
["bitfinex","SOLUSD",1759424290299,0.72,227.89,227.83,1e-08]
["bitfinex","SOLUSD",1759424290501,0.72,227.87,227.83,1e-08]
["bitfinex","SOLUSD",1759424290738,31.1,227.86,227.83,1e-08]
["bitfinex","SOLUSD",1759424291372,20.8,227.93,227.83,1e-08]
["bitfinex","SOLUSD",1759424291572,0.72,227.91,227.83,1e-08]
["bitfinex","SOLUSD",1759424291873,31.1,227.9,227.83,1e-08]
["bitfinex","SOLUSD",1759424292301,0.72,227.89,227.83,1e-08]
["bitfinex","SOLUSD",1759424292599,0.72,227.94,227.83,1e-08]
["bitfinex","SOLUSD",1759424292774,31.82,227.93,227.83,1e-08]
["bitfinex","SOLUSD",1759424292975,31.1,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424294279,31.82,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424295091,36.20752235,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424298620,0.72,227.92,227.83,1e-08]
["bitfinex","SOLUSD",1759424298930,34.22,227.99,227.83,20.80000001]
["bitfinex","SOLUSD",1759424298931,0.72,227.95,227.83,20.80000001]
["bitfinex","SOLUSD",1759424299106,30.66,227.94,227.84,20.8]
["bitfinex","SOLUSD",1759424299422,0.72,227.95,227.84,20.8]
["bitfinex","SOLUSD",1759424299593,31.08,227.94,227.84,20.8]
["bitfinex","SOLUSD",1759424300719,31.08,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759424301297,0.72,227.95,227.88,20.8]
["bitfinex","SOLUSD",1759424303122,0.72,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759424303321,4.38578849,228.01,227.92,20.8]
["bitfinex","SOLUSD",1759424303521,31.8,228.0,227.92,20.8]
["bitfinex","SOLUSD",1759424303690,0.71,227.99,227.92,20.8]
["bitfinex","SOLUSD",1759424303890,0.71,227.98,227.92,20.8]
["bitfinex","SOLUSD",1759424304095,0.71,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759424304322,0.71,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759424304520,31.08,228.0,227.92,25.18749372]
["bitfinex","SOLUSD",1759424304521,0.71,227.95,227.92,25.18749372]
["bitfinex","SOLUSD",1759424304709,0.71,227.94,227.92,25.18749372]
["bitfinex","SOLUSD",1759424304911,0.71,227.93,227.89,31.77020492]
["bitfinex","SOLUSD",1759424305313,0.71,227.93,227.9,4.38788942]
["bitfinex","SOLUSD",1759424305617,10.87647521,227.99,227.9,15.35761298]
["bitfinex","SOLUSD",1759424305923,31.79,227.98,227.9,15.35761298]
["bitfinex","SOLUSD",1759424306220,0.71,227.97,227.9,15.35761298]
["bitfinex","SOLUSD",1759424306622,0.71,227.96,227.9,15.35761298]
["bitfinex","SOLUSD",1759424307627,8.0,227.97,227.9,15.35761298]
["bitfinex","SOLUSD",1759424307628,0.71,227.95,227.9,15.35761298]
["bitfinex","SOLUSD",1759424308003,0.71,227.94,227.9,15.35761298]
["bitfinex","SOLUSD",1759424308199,31.08,227.98,227.9,15.35761298]
["bitfinex","SOLUSD",1759424308416,31.08,227.98,227.92,20.8]
["bitfinex","SOLUSD",1759424308417,0.71,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759424308611,0.71,227.93,227.92,25.18750438]
["bitfinex","SOLUSD",1759424309430,0.71,227.93,227.9,25.1877218]
["bitfinex","SOLUSD",1759424309604,0.71,227.92,227.9,25.1877218]
["bitfinex","SOLUSD",1759424309804,0.71,227.91,227.9,25.1877218]
["bitfinex","SOLUSD",1759424310028,0.71,227.91,227.9,20.8]
["bitfinex","SOLUSD",1759424310506,0.71,227.91,227.9,25.18788942]
["bitfinex","SOLUSD",1759424310715,0.71,227.93,227.86,4.3886597]
["bitfinex","SOLUSD",1759424310911,0.71,227.97,227.89,20.8]
["bitfinex","SOLUSD",1759424311111,31.77,227.97,227.89,20.8]
["bitfinex","SOLUSD",1759424311316,31.06,227.97,227.89,20.8]
["bitfinex","SOLUSD",1759424311516,0.7,227.96,227.89,20.8]
["bitfinex","SOLUSD",1759424311708,0.7,227.95,227.89,20.8]
["bitfinex","SOLUSD",1759424312107,31.06,227.97,227.9,4.38788942]
["bitfinex","SOLUSD",1759424312307,0.7,227.94,227.9,4.38788942]
["bitfinex","SOLUSD",1759424312504,31.06,227.97,227.9,4.38788942]
["bitfinex","SOLUSD",1759424312730,0.7,227.94,227.9,4.38788942]
["bitfinex","SOLUSD",1759424312931,0.7,227.94,227.9,15.35761298]
["bitfinex","SOLUSD",1759424313264,0.7,227.96,227.9,15.35761298]
["bitfinex","SOLUSD",1759424315932,20.8,228.05,227.93,20.8]
["bitfinex","SOLUSD",1759424316106,0.7,227.99,227.93,20.8]
["bitfinex","SOLUSD",1759424316429,6.8,228.0,227.93,20.8]
["bitfinex","SOLUSD",1759424316726,0.7,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759424317032,10.87647521,228.05,227.97,20.8]
["bitfinex","SOLUSD",1759424317033,0.7,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759424317222,0.7,227.99,227.97,20.8]
["bitfinex","SOLUSD",1759424318218,0.7,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759424319122,0.7,227.98,227.95,4.38690687]
["bitfinex","SOLUSD",1759424319335,0.7,227.97,227.95,25.18690687]
["bitfinex","SOLUSD",1759424320014,0.7,228.0,227.95,25.18690687]
["bitfinex","SOLUSD",1759424320215,0.7,227.99,227.95,25.18690687]
["bitfinex","SOLUSD",1759424320434,35.44540839,228.03,227.95,25.18690687]
["bitfinex","SOLUSD",1759424320731,0.7,228.02,227.95,36.15422426]
["bitfinex","SOLUSD",1759424320934,31.76,228.02,227.95,36.15422426]
["bitfinex","SOLUSD",1759424321138,31.06,228.02,227.95,36.15422426]
["bitfinex","SOLUSD",1759424321335,0.7,228.01,227.95,36.15422426]
["bitfinex","SOLUSD",1759424321711,7.5,228.01,227.95,36.15422426]
["bitfinex","SOLUSD",1759424323444,0.7,228.04,227.95,36.15422426]
["bitfinex","SOLUSD",1759424325127,0.7,228.04,227.95,58.08885904]
["bitfinex","SOLUSD",1759424326631,0.7,228.03,227.95,58.08885904]
["bitfinex","SOLUSD",1759424328030,35.42481661,228.06,227.95,58.08885904]
["bitfinex","SOLUSD",1759424328232,0.7,228.02,227.95,58.08885904]
["bitfinex","SOLUSD",1759424331535,0.7,228.01,227.95,58.08885904]
["bitfinex","SOLUSD",1759424332441,0.7,228.0,227.95,36.15422426]
["bitfinex","SOLUSD",1759424333346,0.7,228.03,227.95,36.15422426]
["bitfinex","SOLUSD",1759424333839,10.87647521,228.05,227.95,36.15422426]
["bitfinex","SOLUSD",1759424334017,0.7,228.02,227.95,36.15422426]
["bitfinex","SOLUSD",1759424334444,0.7,228.01,227.95,36.15422426]
["bitfinex","SOLUSD",1759424337761,0.7,228.0,227.95,36.15422426]
["bitfinex","SOLUSD",1759424337958,46.28149709,228.05,227.95,36.15422426]
["bitfinex","SOLUSD",1759424338164,0.7,228.02,227.95,36.15422426]
["bitfinex","SOLUSD",1759424339145,10.87647521,228.05,227.95,36.15422426]
["bitfinex","SOLUSD",1759424339345,0.7,228.06,227.95,36.15422426]
["bitfinex","SOLUSD",1759424340430,0.8,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759424340827,5.18466515,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759424341036,0.8,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759424341237,0.1,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759424341558,0.1,228.07,227.96,31.02]
["bitfinex","SOLUSD",1759424341559,0.1,228.07,228.03,20.8]
["bitfinex","SOLUSD",1759424342023,0.78,228.07,228.03,20.8]
["bitfinex","SOLUSD",1759424342219,23.31315935,228.06,227.99,11.08666457]
["bitfinex","SOLUSD",1759424342433,23.31315935,228.06,227.87,10.97079737]
["bitfinex","SOLUSD",1759424342434,11.55647521,228.05,227.88,15.35896085]
["bitfinex","SOLUSD",1759424342666,10.87647521,228.03,227.88,28.53332354]
["bitfinex","SOLUSD",1759424342967,10.87647521,228.01,227.91,20.8]
["bitfinex","SOLUSD",1759424343277,0.68,228.0,227.91,20.8]
["bitfinex","SOLUSD",1759424343547,0.68,227.99,227.92,25.18750438]
["bitfinex","SOLUSD",1759424343843,31.02,228.0,227.92,4.38750438]
["bitfinex","SOLUSD",1759424344045,31.7,228.0,227.92,4.38750438]
["bitfinex","SOLUSD",1759424344928,31.02,227.99,227.92,15.35626534]
["bitfinex","SOLUSD",1759424347257,0.68,228.0,227.92,15.35626534]
["bitfinex","SOLUSD",1759424347456,0.68,228.03,227.92,15.35626534]
["bitfinex","SOLUSD",1759424347632,31.02,228.03,227.92,15.35626534]
["bitfinex","SOLUSD",1759424347827,0.68,228.05,227.93,10.87647521]
["bitfinex","SOLUSD",1759424348345,0.68,228.05,227.96,20.8]
["bitfinex","SOLUSD",1759424348857,0.68,228.05,228.0,20.8]
["bitfinex","SOLUSD",1759424349744,0.68,228.05,228.01,20.8]
["bitfinex","SOLUSD",1759424350559,31.8,228.07,228.02,4.38558021]
["bitfinex","SOLUSD",1759424350849,0.68,228.06,228.02,4.38558021]
["bitfinex","SOLUSD",1759424351057,0.68,228.05,228.02,4.38558021]
["bitfinex","SOLUSD",1759424351740,0.68,228.04,228.01,25.18575154]
["bitfinex","SOLUSD",1759424355340,31.12,228.07,228.01,25.18575154]
["bitfinex","SOLUSD",1759424355341,0.68,228.05,228.01,25.18575154]
["bitfinex","SOLUSD",1759424355543,0.68,228.04,228.01,25.18575154]
["bitfinex","SOLUSD",1759424356666,0.68,228.06,228.01,25.18575154]
["bitfinex","SOLUSD",1759424356977,0.68,228.05,228.01,25.18575924]
["bitfinex","SOLUSD",1759424357266,0.68,228.04,228.01,25.18575924]
["bitfinex","SOLUSD",1759424358054,31.0,228.05,228.01,25.18575924]
["bitfinex","SOLUSD",1759424358282,0.68,228.04,228.01,20.8]
["bitfinex","SOLUSD",1759424358640,0.68,228.04,228.01,25.1857254]
["bitfinex","SOLUSD",1759424359854,31.0,228.05,228.01,25.1857254]
["bitfinex","SOLUSD",1759424360379,0.1,228.07,228.01,36.15015678]
["bitfinex","SOLUSD",1759424360580,31.0,228.06,228.01,36.15015678]
["bitfinex","SOLUSD",1759424360876,31.0,228.06,228.01,47.23682135]
["bitfinex","SOLUSD",1759424361865,0.1,228.07,228.01,47.23682135]
["bitfinex","SOLUSD",1759424363774,0.67,228.06,228.01,36.15015678]
["bitfinex","SOLUSD",1759424363961,0.1,228.07,227.93,32.87093843]
["bitfinex","SOLUSD",1759424363962,0.67,228.05,227.93,12.87093843]
["bitfinex","SOLUSD",1759424364141,11.54647521,228.04,227.98,13.16915783]
["bitfinex","SOLUSD",1759424364348,31.67,228.03,227.89,3.70393857]
["bitfinex","SOLUSD",1759424364551,0.67,228.02,227.9,17.5605167]
["bitfinex","SOLUSD",1759424364847,0.67,228.01,227.93,20.8]
["bitfinex","SOLUSD",1759424365144,0.67,228.01,227.93,4.387214]
["bitfinex","SOLUSD",1759424365359,0.67,228.01,227.93,25.187214]
["bitfinex","SOLUSD",1759424366069,0.67,228.0,227.93,36.15549373]
["bitfinex","SOLUSD",1759424367974,0.67,227.99,227.92,4.3874918]
["bitfinex","SOLUSD",1759424368280,0.67,227.99,227.93,20.8]
["bitfinex","SOLUSD",1759424368463,0.67,227.98,227.93,20.8]
["bitfinex","SOLUSD",1759424369079,0.67,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759424369378,0.67,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759424369976,0.67,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759424370183,0.67,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759424370370,0.67,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759424370584,0.67,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759424371290,0.67,227.96,227.93,4.38731189]
["bitfinex","SOLUSD",1759424371487,0.66,227.95,227.93,4.38731189]
["bitfinex","SOLUSD",1759424371887,0.66,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759424372090,0.66,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759424372290,0.66,227.94,227.89,4.38808196]
["bitfinex","SOLUSD",1759424372488,0.66,227.97,227.91,20.8]
["bitfinex","SOLUSD",1759424372688,0.66,227.97,227.92,20.8]
["bitfinex","SOLUSD",1759424373082,0.66,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759424373302,0.66,227.96,227.92,25.18739136]
["bitfinex","SOLUSD",1759424373676,0.66,227.98,227.92,4.38739136]
["bitfinex","SOLUSD",1759424374070,0.66,227.97,227.92,4.38739136]
["bitfinex","SOLUSD",1759424375287,0.66,227.97,227.92,15.35615232]
["bitfinex","SOLUSD",1759424375496,0.66,228.02,227.95,20.8]
["bitfinex","SOLUSD",1759424375700,0.66,228.04,227.95,20.8]
["bitfinex","SOLUSD",1759424376196,0.66,228.03,227.95,20.8]
["bitfinex","SOLUSD",1759424376997,0.66,228.03,227.96,15.35357079]
["bitfinex","SOLUSD",1759424377981,27.24,228.05,227.96,15.35357079]
["bitfinex","SOLUSD",1759424378288,0.66,228.03,227.96,15.35357079]
["bitfinex","SOLUSD",1759424378491,0.66,228.02,227.96,15.35357079]
["bitfinex","SOLUSD",1759424380000,31.0,228.04,227.96,15.35357079]
["bitfinex","SOLUSD",1759424380192,0.66,228.03,227.96,15.35357079]
["bitfinex","SOLUSD",1759424380495,0.1,228.07,227.99,20.8]
["bitfinex","SOLUSD",1759424380899,0.1,228.07,228.01,15.35020393]
["bitfinex","SOLUSD",1759424381100,0.1,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759424382310,0.76,228.07,228.04,20.8]
["bitfinex","SOLUSD",1759424383004,0.76,228.07,228.05,25.18500328]
["bitfinex","SOLUSD",1759424383489,0.1,228.07,228.05,25.18500328]
["bitfinex","SOLUSD",1759424383908,0.66,228.06,228.05,20.8]
["bitfinex","SOLUSD",1759424384214,0.66,228.06,228.04,25.18515601]
["bitfinex","SOLUSD",1759424384429,0.66,228.05,228.04,25.18515601]
["bitfinex","SOLUSD",1759424384996,0.1,228.07,228.04,25.18515601]
["bitfinex","SOLUSD",1759424385494,0.66,228.06,228.04,25.18515601]
["bitfinex","SOLUSD",1759424386494,0.1,228.07,228.04,25.18515601]
["bitfinex","SOLUSD",1759424386699,0.1,228.07,228.04,4.38515601]
["bitfinex","SOLUSD",1759424388001,0.76,228.07,228.04,4.38515601]
["bitfinex","SOLUSD",1759424388206,0.1,228.07,228.04,4.38515601]
["bitfinex","SOLUSD",1759424388609,0.1,228.07,228.04,15.34814495]
["bitfinex","SOLUSD",1759424390420,0.1,228.07,228.06,20.8]
["bitfinex","SOLUSD",1759424391098,0.1,228.07,228.06,25.18481101]
["bitfinex","SOLUSD",1759424393307,0.1,228.09,228.06,36.14683854]
["bitfinex","SOLUSD",1759424393511,0.1,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759424394019,0.76,228.09,228.06,15.34683854]
["bitfinex","SOLUSD",1759424394396,0.1,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759424396922,0.1,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759424399512,0.76,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759424400108,0.1,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759424400311,0.76,228.09,228.06,20.8]
["bitfinex","SOLUSD",1759424400498,0.76,228.09,228.06,36.14683025]
["bitfinex","SOLUSD",1759424400499,0.1,228.09,228.06,36.14683025]
["bitfinex","SOLUSD",1759424400702,0.1,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759424401117,0.76,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759424401829,0.76,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759424402207,0.1,228.1,228.09,25.18423429]
["bitfinex","SOLUSD",1759424402529,0.1,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759424402831,0.81,228.1,228.06,25.1846488]
["bitfinex","SOLUSD",1759424403130,0.71,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759424403311,0.1,228.1,228.08,25.18442651]
["bitfinex","SOLUSD",1759424403501,0.81,228.1,228.08,25.18442651]
["bitfinex","SOLUSD",1759424403916,0.1,228.1,228.08,25.18442651]
["bitfinex","SOLUSD",1759424404116,0.1,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759424404926,0.71,228.09,228.08,4.38442651]
["bitfinex","SOLUSD",1759424405229,0.71,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759424405432,0.1,228.1,228.08,4.38442651]
["bitfinex","SOLUSD",1759424405609,0.71,228.09,228.07,25.18461504]
["bitfinex","SOLUSD",1759424405928,0.1,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759424405929,0.71,228.08,228.07,20.8]
["bitfinex","SOLUSD",1759424406322,0.71,228.08,228.06,4.38476795]
["bitfinex","SOLUSD",1759424406511,0.71,228.08,228.06,25.18476795]
["bitfinex","SOLUSD",1759424407720,0.71,228.07,228.03,4.38536206]
["bitfinex","SOLUSD",1759424407920,0.71,228.06,228.03,25.18536206]
["bitfinex","SOLUSD",1759424408117,0.1,228.1,228.03,25.18536206]
["bitfinex","SOLUSD",1759424408316,0.1,228.1,228.03,4.38536206]
["bitfinex","SOLUSD",1759424408513,0.1,228.15,228.06,20.8]
["bitfinex","SOLUSD",1759424408514,0.71,228.14,228.06,20.8]
["bitfinex","SOLUSD",1759424409439,0.1,228.15,228.06,20.8]
["bitfinex","SOLUSD",1759424409621,0.1,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759424409811,0.71,228.17,228.11,20.8]
["bitfinex","SOLUSD",1759424410007,0.1,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424411517,0.1,228.18,228.12,15.34280203]
["bitfinex","SOLUSD",1759424411840,0.1,228.18,228.15,20.8]
["bitfinex","SOLUSD",1759424413422,0.71,228.17,228.12,25.18365772]
["bitfinex","SOLUSD",1759424413831,0.71,228.16,228.12,25.18365772]
["bitfinex","SOLUSD",1759424414035,0.71,228.15,228.12,25.18365772]
["bitfinex","SOLUSD",1759424414657,0.71,228.14,228.1,20.8]
["bitfinex","SOLUSD",1759424414865,0.71,228.17,228.11,20.8]
["bitfinex","SOLUSD",1759424415639,0.71,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759424415834,0.71,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759424416144,0.81,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759424417860,0.81,228.18,228.11,15.34313193]
["bitfinex","SOLUSD",1759424418654,0.71,228.17,228.11,15.34313193]
["bitfinex","SOLUSD",1759424418876,0.71,228.17,228.11,4.38384989]
["bitfinex","SOLUSD",1759424419171,0.71,228.16,228.12,20.8]
["bitfinex","SOLUSD",1759424419344,4.48252727,228.18,228.1,4.3839581]
["bitfinex","SOLUSD",1759424419345,0.71,228.15,228.1,4.3839581]
["bitfinex","SOLUSD",1759424419661,0.71,228.14,228.1,4.3839581]
["bitfinex","SOLUSD",1759424419966,0.71,228.14,228.09,4.38423429]
["bitfinex","SOLUSD",1759424420163,0.71,228.16,228.09,4.38423429]
["bitfinex","SOLUSD",1759424420544,0.71,228.16,228.12,20.8]
["bitfinex","SOLUSD",1759424420756,0.71,228.15,228.12,20.8]
["bitfinex","SOLUSD",1759424420965,0.71,228.14,228.12,20.8]
["bitfinex","SOLUSD",1759424421141,0.71,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759424421457,0.71,228.12,228.08,20.8]
["bitfinex","SOLUSD",1759424421637,10.87647521,228.17,228.07,25.18443605]
["bitfinex","SOLUSD",1759424421839,0.71,228.16,228.07,25.18443605]
["bitfinex","SOLUSD",1759424422059,0.71,228.16,228.07,36.14598294]
["bitfinex","SOLUSD",1759424426461,0.1,228.18,228.07,58.06907672]
["bitfinex","SOLUSD",1759424426660,0.1,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424426844,0.76,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424427044,0.66,228.17,228.11,20.8]
["bitfinex","SOLUSD",1759424427944,0.66,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759424428150,0.66,228.16,228.11,25.18382453]
["bitfinex","SOLUSD",1759424428463,4.48251433,228.18,228.09,10.9603806]
["bitfinex","SOLUSD",1759424428464,0.66,228.15,228.09,20.8]
["bitfinex","SOLUSD",1759424428663,0.66,228.14,228.09,20.8]
["bitfinex","SOLUSD",1759424429373,0.66,228.14,228.11,20.8]
["bitfinex","SOLUSD",1759424430073,0.66,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759424430257,0.66,228.15,228.11,20.8]
["bitfinex","SOLUSD",1759424430454,0.1,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424430664,0.66,228.14,228.11,20.8]
["bitfinex","SOLUSD",1759424431368,4.38287077,228.17,228.11,25.18375824]
["bitfinex","SOLUSD",1759424431581,0.69,228.16,228.11,25.18375824]
["bitfinex","SOLUSD",1759424431780,0.69,228.15,228.11,25.18375824]
["bitfinex","SOLUSD",1759424432447,31.65,228.17,228.11,4.38375824]
["bitfinex","SOLUSD",1759424433053,30.96,228.17,228.11,4.38375824]
["bitfinex","SOLUSD",1759424433252,0.69,228.16,228.11,4.38375824]
["bitfinex","SOLUSD",1759424433461,0.69,228.15,228.11,4.38375824]
["bitfinex","SOLUSD",1759424433865,31.65,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424434069,30.96,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424434267,0.69,228.16,228.13,20.8]
["bitfinex","SOLUSD",1759424434462,0.69,228.16,228.11,4.38375824]
["bitfinex","SOLUSD",1759424434677,0.69,228.15,228.11,4.38375824]
["bitfinex","SOLUSD",1759424434978,10.97647521,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759424435177,0.1,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759424435375,0.1,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759424436477,0.69,228.17,228.15,4.3830813]
["bitfinex","SOLUSD",1759424436663,0.1,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759424436861,0.79,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759424437567,0.69,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759424437765,0.69,228.16,228.15,20.8]
["bitfinex","SOLUSD",1759424437970,0.69,228.16,228.14,4.38327342]
["bitfinex","SOLUSD",1759424438874,0.69,228.16,228.13,20.8]
["bitfinex","SOLUSD",1759424439178,0.69,228.15,228.13,20.8]
["bitfinex","SOLUSD",1759424439355,0.1,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759424439356,0.69,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424439949,0.1,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759424440854,0.1,228.18,228.14,15.34145699]
["bitfinex","SOLUSD",1759424442583,0.69,228.17,228.13,4.38345395]
["bitfinex","SOLUSD",1759424443983,0.1,228.18,228.13,4.38345395]
["bitfinex","SOLUSD",1759424445078,0.1,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759424445457,0.1,228.18,228.12,15.85280203]
["bitfinex","SOLUSD",1759424445655,0.1,228.18,228.15,20.8]
["bitfinex","SOLUSD",1759424446072,0.1,228.18,228.15,21.31]
["bitfinex","SOLUSD",1759424446977,0.1,228.18,228.16,4.3828892]
["bitfinex","SOLUSD",1759424447559,0.1,228.18,228.15,4.38305265]
["bitfinex","SOLUSD",1759424449064,0.1,228.18,228.14,15.34129778]
["bitfinex","SOLUSD",1759424449264,0.1,228.18,228.14,15.85129778]
["bitfinex","SOLUSD",1759424449470,0.1,228.18,228.14,4.38327342]
["bitfinex","SOLUSD",1759424449678,0.69,228.17,228.14,4.38327342]
["bitfinex","SOLUSD",1759424451189,0.69,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759424451375,0.69,228.17,228.12,4.89365772]
["bitfinex","SOLUSD",1759424451791,0.69,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759424452285,0.79,228.18,228.12,4.89365772]
["bitfinex","SOLUSD",1759424453090,0.69,228.17,228.12,4.38365772]
["bitfinex","SOLUSD",1759424453592,0.69,228.17,228.12,4.89365772]
["bitfinex","SOLUSD",1759424454573,0.69,228.16,228.12,4.38365772]
["bitfinex","SOLUSD",1759424454774,0.69,228.15,228.12,4.38365772]
["bitfinex","SOLUSD",1759424455473,0.69,228.15,228.13,20.8]
["bitfinex","SOLUSD",1759424455972,0.69,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424456168,0.69,228.16,228.13,20.8]
["bitfinex","SOLUSD",1759424457700,0.69,228.15,228.13,20.8]
["bitfinex","SOLUSD",1759424457898,0.69,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424458098,0.69,228.16,228.13,20.8]
["bitfinex","SOLUSD",1759424458282,4.48253269,228.18,228.1,10.95993478]
["bitfinex","SOLUSD",1759424458283,0.69,228.15,228.11,4.38384056]
["bitfinex","SOLUSD",1759424458475,0.69,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759424458476,0.69,228.15,228.1,25.18404042]
["bitfinex","SOLUSD",1759424458684,4.48253269,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759424458685,0.69,228.14,228.1,20.8]
["bitfinex","SOLUSD",1759424458886,0.69,228.13,228.1,20.8]
["bitfinex","SOLUSD",1759424459090,10.87647521,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759424459292,0.69,228.13,228.1,20.8]
["bitfinex","SOLUSD",1759424459905,0.69,228.12,228.1,20.8]
["bitfinex","SOLUSD",1759424460202,0.69,228.11,228.1,20.8]
["bitfinex","SOLUSD",1759424460410,0.69,228.11,228.04,10.96284709]
["bitfinex","SOLUSD",1759424460611,0.69,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759424460910,3.67319344,228.24,228.08,0.51]
["bitfinex","SOLUSD",1759424461114,24.64,228.17,228.08,0.51]
["bitfinex","SOLUSD",1759424461275,0.69,228.16,228.08,0.51]
["bitfinex","SOLUSD",1759424461786,0.1,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759424462106,0.76,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759424462610,0.76,228.18,228.12,21.31]
["bitfinex","SOLUSD",1759424463011,0.1,228.18,228.12,21.31]
["bitfinex","SOLUSD",1759424463882,0.1,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759424464305,0.76,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759424464509,0.1,228.18,228.14,0.51]
["bitfinex","SOLUSD",1759424464810,0.1,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759424464984,0.1,228.18,228.13,4.89346556]
["bitfinex","SOLUSD",1759424465185,0.76,228.18,228.13,4.38346556]
["bitfinex","SOLUSD",1759424465504,0.76,228.18,228.13,4.89346556]
["bitfinex","SOLUSD",1759424466016,0.66,228.17,228.12,4.38363558]
["bitfinex","SOLUSD",1759424466246,4.4825261,228.18,228.12,4.38363558]
["bitfinex","SOLUSD",1759424466540,0.66,228.17,228.12,4.38363558]
["bitfinex","SOLUSD",1759424466884,0.66,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759424467098,0.66,228.16,228.1,4.38392525]
["bitfinex","SOLUSD",1759424467099,10.87647521,228.14,228.04,4.38519557]
["bitfinex","SOLUSD",1759424467308,31.6,228.13,228.04,15.85818451]
["bitfinex","SOLUSD",1759424467506,0.66,228.12,228.04,4.89519557]
["bitfinex","SOLUSD",1759424467806,0.66,228.12,228.07,4.38461875]
["bitfinex","SOLUSD",1759424467981,30.94,228.13,228.07,4.38461875]
["bitfinex","SOLUSD",1759424468183,0.66,228.12,228.05,4.89495057]
["bitfinex","SOLUSD",1759424469186,30.94,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759424469394,31.6,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759424469988,31.6,228.13,228.09,4.38423429]
["bitfinex","SOLUSD",1759424470196,30.94,228.14,228.1,0.51]
["bitfinex","SOLUSD",1759424471114,0.1,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759424471315,30.94,228.17,228.12,20.8]
["bitfinex","SOLUSD",1759424471494,0.1,228.18,228.13,0.51]
["bitfinex","SOLUSD",1759424471996,0.1,228.18,228.15,4.3830813]
["bitfinex","SOLUSD",1759424472413,0.1,228.18,228.15,15.34078456]
["bitfinex","SOLUSD",1759424472587,0.1,228.18,228.16,0.51]
["bitfinex","SOLUSD",1759424472892,0.1,228.25,228.18,20.8]
["bitfinex","SOLUSD",1759424473090,30.94,228.24,228.18,20.8]
["bitfinex","SOLUSD",1759424473690,0.1,228.25,228.19,0.51]
["bitfinex","SOLUSD",1759424473889,0.66,228.24,228.18,25.18234448]
["bitfinex","SOLUSD",1759424474114,0.66,228.24,228.18,4.38234448]
["bitfinex","SOLUSD",1759424474897,0.1,228.25,228.19,0.51]
["bitfinex","SOLUSD",1759424475095,0.1,228.25,228.2,20.8]
["bitfinex","SOLUSD",1759424475316,0.1,228.25,228.21,0.51]
["bitfinex","SOLUSD",1759424476012,0.1,228.25,228.21,4.38184382]
["bitfinex","SOLUSD",1759424476313,0.1,228.25,228.22,0.51]
["bitfinex","SOLUSD",1759424476518,31.02,228.29,228.22,0.51]
["bitfinex","SOLUSD",1759424476519,0.1,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759424476896,0.1,228.29,228.24,21.31]
["bitfinex","SOLUSD",1759424477618,0.1,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759424477812,0.1,228.29,228.25,0.51]
["bitfinex","SOLUSD",1759424478015,0.1,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759424478313,0.1,228.29,228.24,21.31]
["bitfinex","SOLUSD",1759424478520,0.76,228.29,228.24,25.18131952]
["bitfinex","SOLUSD",1759424478713,0.76,228.29,228.22,4.38156314]
["bitfinex","SOLUSD",1759424478714,0.66,228.28,228.22,4.38156314]
["bitfinex","SOLUSD",1759424479319,0.66,228.27,228.22,4.38156314]
["bitfinex","SOLUSD",1759424479525,35.40041761,228.29,228.21,20.8]
["bitfinex","SOLUSD",1759424479526,0.66,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759424479730,0.66,228.25,228.19,4.38231094]
["bitfinex","SOLUSD",1759424480109,4.38058524,228.28,228.18,25.18249822]
["bitfinex","SOLUSD",1759424480418,0.66,228.27,228.19,0.51]
["bitfinex","SOLUSD",1759424480811,30.92,228.26,228.18,4.38249822]
["bitfinex","SOLUSD",1759424481011,31.58,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759424481214,31.58,228.26,228.2,0.51]
["bitfinex","SOLUSD",1759424481423,0.66,228.26,228.2,0.51]
["bitfinex","SOLUSD",1759424482119,0.66,228.26,228.21,25.18192892]
["bitfinex","SOLUSD",1759424482301,30.92,228.27,228.21,25.69192892]
["bitfinex","SOLUSD",1759424482497,31.58,228.27,228.21,25.69192892]
["bitfinex","SOLUSD",1759424482701,35.96077906,228.27,228.21,25.18192892]
["bitfinex","SOLUSD",1759424482925,0.66,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759424483226,0.66,228.25,228.21,20.8]
["bitfinex","SOLUSD",1759424483728,35.30077906,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759424483929,0.69,228.26,228.18,20.8]
["bitfinex","SOLUSD",1759424484227,4.38135296,228.24,228.15,4.38305333]
["bitfinex","SOLUSD",1759424484526,0.69,228.23,228.15,25.18305333]
["bitfinex","SOLUSD",1759424485004,0.69,228.23,228.15,25.69305333]
["bitfinex","SOLUSD",1759424485199,0.69,228.23,228.15,4.38305333]
["bitfinex","SOLUSD",1759424485405,0.69,228.24,228.16,0.51]
["bitfinex","SOLUSD",1759424485910,31.61,228.24,228.16,0.51]
["bitfinex","SOLUSD",1759424487308,31.61,228.24,228.17,4.38269711]
["bitfinex","SOLUSD",1759424487309,35.99139044,228.24,228.17,4.38269711]
["bitfinex","SOLUSD",1759424487516,0.69,228.23,228.17,4.38269711]
["bitfinex","SOLUSD",1759424487908,35.30139044,228.24,228.15,25.18289383]
["bitfinex","SOLUSD",1759424487909,0.69,228.22,228.15,25.18289383]
["bitfinex","SOLUSD",1759424488517,0.69,228.22,228.15,4.38289383]
["bitfinex","SOLUSD",1759424488824,0.69,228.22,228.15,4.89289383]
["bitfinex","SOLUSD",1759424489618,0.69,228.21,228.15,4.38289383]
["bitfinex","SOLUSD",1759424489825,0.69,228.2,228.15,4.38289383]
["bitfinex","SOLUSD",1759424490426,0.69,228.22,228.15,4.89289383]
["bitfinex","SOLUSD",1759424490624,0.69,228.21,228.15,4.89289383]
["bitfinex","SOLUSD",1759424492227,0.69,228.21,228.15,4.38289383]
["bitfinex","SOLUSD",1759424492729,0.7,228.26,228.16,0.51]
["bitfinex","SOLUSD",1759424493207,0.8,228.29,228.16,0.51]
["bitfinex","SOLUSD",1759424493414,0.1,228.29,228.2,20.8]
["bitfinex","SOLUSD",1759424493625,0.1,228.29,228.21,0.51]
["bitfinex","SOLUSD",1759424494130,0.1,228.29,228.22,20.8]
["bitfinex","SOLUSD",1759424494436,0.1,228.29,228.23,0.51]
["bitfinex","SOLUSD",1759424495410,0.1,228.29,228.24,4.38135296]
["bitfinex","SOLUSD",1759424495635,0.1,228.29,228.24,4.89135296]
["bitfinex","SOLUSD",1759424496018,0.1,228.29,228.24,15.33473536]
["bitfinex","SOLUSD",1759424496220,0.1,228.29,228.27,20.8]
["bitfinex","SOLUSD",1759424496738,0.8,228.29,228.24,25.18135296]
["bitfinex","SOLUSD",1759424496941,0.8,228.29,228.24,25.69135296]
["bitfinex","SOLUSD",1759424497239,0.8,228.29,228.24,25.18135296]
["bitfinex","SOLUSD",1759424497444,0.1,228.29,228.24,25.18135296]
["bitfinex","SOLUSD",1759424497620,0.7,228.28,228.24,20.8]
["bitfinex","SOLUSD",1759424497937,0.7,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759424498138,0.7,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759424499136,0.8,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759424499315,31.7,228.29,228.23,20.8]
["bitfinex","SOLUSD",1759424499518,0.7,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759424499731,0.7,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759424499924,0.7,228.26,228.23,20.8]
["bitfinex","SOLUSD",1759424500244,0.7,228.25,228.2,25.18196569]
["bitfinex","SOLUSD",1759424500550,0.7,228.27,228.2,25.69196569]
["bitfinex","SOLUSD",1759424501121,0.7,228.27,228.2,4.89196569]
["bitfinex","SOLUSD",1759424501537,0.7,228.26,228.2,4.38196569]
["bitfinex","SOLUSD",1759424501739,0.7,228.25,228.14,0.51]
["bitfinex","SOLUSD",1759424502416,10.87647521,228.24,228.14,0.51]
["bitfinex","SOLUSD",1759424502613,0.7,228.23,228.14,0.51]
["bitfinex","SOLUSD",1759424502819,0.7,228.23,228.1,30.9]
["bitfinex","SOLUSD",1759424502820,10.87647521,228.21,228.1,4.38386748]
["bitfinex","SOLUSD",1759424503132,0.7,228.2,228.1,4.38386748]
["bitfinex","SOLUSD",1759424503331,0.7,228.19,228.11,20.8]
["bitfinex","SOLUSD",1759424503648,0.7,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759424503820,0.7,228.17,228.1,4.38389845]
["bitfinex","SOLUSD",1759424504021,0.7,228.16,228.05,0.51]
["bitfinex","SOLUSD",1759424504237,41.77647521,228.15,228.05,0.51]
["bitfinex","SOLUSD",1759424504443,0.7,228.14,228.07,20.8]
["bitfinex","SOLUSD",1759424505925,5.08335556,228.14,228.07,25.18443494]
["bitfinex","SOLUSD",1759424507032,5.08335556,228.14,228.07,20.8]
["bitfinex","SOLUSD",1759424507216,0.7,228.13,228.03,4.89534245]
["bitfinex","SOLUSD",1759424507416,0.7,228.12,228.03,4.89534245]
["bitfinex","SOLUSD",1759424507832,0.7,228.11,228.03,4.89534245]
["bitfinex","SOLUSD",1759424508957,5.08408709,228.1,228.02,4.38558021]
["bitfinex","SOLUSD",1759424509448,0.7,228.1,228.03,0.51]
["bitfinex","SOLUSD",1759424510843,0.7,228.1,228.02,15.34953074]
["bitfinex","SOLUSD",1759424511156,5.0840705,228.1,228.02,4.38558021]
["bitfinex","SOLUSD",1759424511325,0.7,228.09,228.02,25.18558021]
["bitfinex","SOLUSD",1759424511936,0.7,228.09,228.02,36.14953074]
["bitfinex","SOLUSD",1759424512241,0.7,228.09,228.02,36.65953074]
["bitfinex","SOLUSD",1759424512756,10.87647521,228.13,228.02,36.14953074]
["bitfinex","SOLUSD",1759424512969,0.7,228.12,228.03,0.51]
["bitfinex","SOLUSD",1759424513131,5.08366752,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759424513468,0.7,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759424513838,4.38366752,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759424514055,0.7,228.1,228.05,20.8]
["bitfinex","SOLUSD",1759424514429,4.38366752,228.12,228.05,25.18492515]
["bitfinex","SOLUSD",1759424514744,0.7,228.1,228.05,25.18492515]
["bitfinex","SOLUSD",1759424515352,0.7,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759424515864,0.7,228.09,228.04,4.38511791]
["bitfinex","SOLUSD",1759424516931,0.7,228.09,228.02,21.31]
["bitfinex","SOLUSD",1759424518653,0.7,228.09,228.03,4.38538788]
["bitfinex","SOLUSD",1759424519161,5.08424183,228.09,228.02,0.51]
["bitfinex","SOLUSD",1759424519457,5.08424183,228.09,228.02,4.8955635]
["bitfinex","SOLUSD",1759424519971,0.7,228.08,228.02,20.8]
["bitfinex","SOLUSD",1759424520272,31.62,228.08,228.02,20.8]
["bitfinex","SOLUSD",1759424520571,31.62,228.08,227.98,0.2]
["bitfinex","SOLUSD",1759424520572,0.7,228.07,227.98,0.2]
["bitfinex","SOLUSD",1759424520742,0.7,228.07,227.98,4.58619308]
["bitfinex","SOLUSD",1759424520743,15.26128622,228.06,227.98,4.58619308]
["bitfinex","SOLUSD",1759424521079,0.7,228.05,227.99,20.8]
["bitfinex","SOLUSD",1759424521277,0.7,228.04,227.98,4.58619308]
["bitfinex","SOLUSD",1759424521452,0.7,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759424521761,0.68,228.09,228.01,20.8]
["bitfinex","SOLUSD",1759424521939,0.68,228.11,228.02,0.51]
["bitfinex","SOLUSD",1759424522136,10.87647521,228.13,228.02,0.51]
["bitfinex","SOLUSD",1759424522458,30.92,228.12,228.02,0.51]
["bitfinex","SOLUSD",1759424522650,31.6,228.12,228.03,15.34885759]
["bitfinex","SOLUSD",1759424522954,9.00446227,228.14,228.06,20.8]
["bitfinex","SOLUSD",1759424523269,31.6,228.13,228.06,20.8]
["bitfinex","SOLUSD",1759424523452,30.92,228.13,228.06,20.8]
["bitfinex","SOLUSD",1759424523645,0.68,228.12,228.04,0.51]
["bitfinex","SOLUSD",1759424524671,0.68,228.12,228.05,36.1475115]
["bitfinex","SOLUSD",1759424524942,0.68,228.15,228.08,20.8]
["bitfinex","SOLUSD",1759424525138,0.68,228.14,228.08,20.8]
["bitfinex","SOLUSD",1759424525342,0.68,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759424525557,0.68,228.12,228.08,20.8]
["bitfinex","SOLUSD",1759424525757,0.68,228.15,228.08,20.8]
["bitfinex","SOLUSD",1759424525973,30.92,228.14,228.08,21.31]
["bitfinex","SOLUSD",1759424526364,31.6,228.14,228.08,20.8]
["bitfinex","SOLUSD",1759424526568,0.68,228.13,228.08,20.8]
["bitfinex","SOLUSD",1759424526756,11.55647521,228.12,228.02,4.38558021]
["bitfinex","SOLUSD",1759424527072,15.25994077,228.13,228.02,4.38558021]
["bitfinex","SOLUSD",1759424527073,0.68,228.11,228.02,4.38558021]
["bitfinex","SOLUSD",1759424527278,0.68,228.1,228.01,0.51]
["bitfinex","SOLUSD",1759424527446,0.68,228.1,228.01,4.89572355]
["bitfinex","SOLUSD",1759424527645,0.68,228.09,228.01,4.89572355]
["bitfinex","SOLUSD",1759424527966,0.68,228.1,228.01,15.86015493]
["bitfinex","SOLUSD",1759424528163,31.6,228.1,228.02,0.51]
["bitfinex","SOLUSD",1759424528374,30.92,228.11,228.02,0.51]
["bitfinex","SOLUSD",1759424528866,31.6,228.11,228.06,20.8]
["bitfinex","SOLUSD",1759424529251,0.68,228.11,228.06,20.8]
["bitfinex","SOLUSD",1759424529456,41.79647521,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759424529762,0.68,228.11,228.06,20.8]
["bitfinex","SOLUSD",1759424530063,30.92,228.12,228.07,0.51]
["bitfinex","SOLUSD",1759424530254,0.68,228.13,228.07,0.51]
["bitfinex","SOLUSD",1759424530449,0.68,228.13,228.06,20.8]
["bitfinex","SOLUSD",1759424530658,0.68,228.12,228.06,20.8]
["bitfinex","SOLUSD",1759424531001,0.68,228.11,228.04,4.38509092]
["bitfinex","SOLUSD",1759424531345,0.68,228.11,228.04,15.34807986]
["bitfinex","SOLUSD",1759424531546,30.92,228.13,228.05,0.51]
["bitfinex","SOLUSD",1759424532264,31.6,228.13,228.04,15.34807986]
["bitfinex","SOLUSD",1759424532470,0.68,228.12,228.04,15.34807986]
["bitfinex","SOLUSD",1759424532863,0.68,228.12,228.05,0.51]
["bitfinex","SOLUSD",1759424533478,10.87647521,228.14,228.06,0.51]
["bitfinex","SOLUSD",1759424533666,30.92,228.13,228.06,0.51]
["bitfinex","SOLUSD",1759424533978,31.6,228.13,228.06,0.51]
["bitfinex","SOLUSD",1759424534187,31.6,228.13,228.04,10.96298894]
["bitfinex","SOLUSD",1759424534349,0.68,228.12,228.04,10.96298894]
["bitfinex","SOLUSD",1759424534751,0.68,228.12,228.04,15.85818451]
["bitfinex","SOLUSD",1759424535160,0.68,228.11,228.01,20.8]
["bitfinex","SOLUSD",1759424535366,0.68,228.1,227.98,5.09621582]
["bitfinex","SOLUSD",1759424535664,10.87647521,228.08,227.98,0.2]
["bitfinex","SOLUSD",1759424535867,10.87647521,228.06,227.98,0.2]
["bitfinex","SOLUSD",1759424536067,10.87647521,228.04,227.98,0.2]
["bitfinex","SOLUSD",1759424536580,0.68,228.03,227.98,0.2]
["bitfinex","SOLUSD",1759424536784,10.87647521,228.04,227.98,0.2]
["bitfinex","SOLUSD",1759424536985,0.68,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759424537280,0.68,228.01,227.98,0.2]
["bitfinex","SOLUSD",1759424537466,10.87647521,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424537659,11.55647521,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424537859,30.92,228.01,227.98,0.2]
["bitfinex","SOLUSD",1759424538263,10.87647521,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424538592,0.68,228.0,227.98,0.2]
["bitfinex","SOLUSD",1759424539082,0.68,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424541684,5.06615728,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424541875,10.87647521,227.98,227.91,0.2]
["bitfinex","SOLUSD",1759424542263,10.87647521,227.96,227.91,0.2]
["bitfinex","SOLUSD",1759424542474,30.92,227.95,227.91,4.58767975]
["bitfinex","SOLUSD",1759424542794,0.68,227.94,227.91,4.58767975]
["bitfinex","SOLUSD",1759424542982,0.68,227.93,227.91,0.2]
["bitfinex","SOLUSD",1759424543167,0.68,227.93,227.91,4.58767345]
["bitfinex","SOLUSD",1759424543362,30.94,227.93,227.91,4.58767345]
["bitfinex","SOLUSD",1759424543793,30.94,227.95,227.91,4.58767345]
["bitfinex","SOLUSD",1759424544300,10.87647521,228.0,227.92,0.71]
["bitfinex","SOLUSD",1759424544469,10.87647521,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759424544470,0.66,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759424544668,30.94,228.01,227.94,20.8]
["bitfinex","SOLUSD",1759424545099,31.6,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759424545384,31.6,228.01,227.95,15.35424434]
["bitfinex","SOLUSD",1759424545591,30.96,228.0,227.95,15.35424434]
["bitfinex","SOLUSD",1759424545782,30.96,228.0,227.96,0.71]
["bitfinex","SOLUSD",1759424546012,30.96,228.02,227.96,0.71]
["bitfinex","SOLUSD",1759424546670,30.96,228.02,227.95,15.35424434]
["bitfinex","SOLUSD",1759424546671,0.66,228.01,227.95,15.35424434]
["bitfinex","SOLUSD",1759424547581,0.66,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759424547776,0.66,227.99,227.96,20.8]
["bitfinex","SOLUSD",1759424548185,35.34559567,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759424548502,0.66,227.98,227.95,20.8]
["bitfinex","SOLUSD",1759424548799,31.62,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759424548987,0.66,227.96,227.94,20.8]
["bitfinex","SOLUSD",1759424549297,30.96,227.97,227.94,25.18711904]
["bitfinex","SOLUSD",1759424549594,0.66,227.96,227.94,25.18711904]
["bitfinex","SOLUSD",1759424550002,0.66,227.95,227.91,0.2]
["bitfinex","SOLUSD",1759424550192,0.66,227.94,227.91,0.2]
["bitfinex","SOLUSD",1759424550407,35.34657759,227.97,227.91,4.58764835]
["bitfinex","SOLUSD",1759424550700,0.66,227.93,227.91,0.2]
["bitfinex","SOLUSD",1759424550896,10.87647521,227.96,227.91,25.38759778]
["bitfinex","SOLUSD",1759424551094,30.96,227.94,227.91,21.0]
["bitfinex","SOLUSD",1759424551288,0.66,227.93,227.91,21.0]
["bitfinex","SOLUSD",1759424551498,0.66,227.93,227.91,0.2]
["bitfinex","SOLUSD",1759424551799,0.72,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424551992,11.59647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424553906,15.98397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424554792,46.94397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424555292,0.72,228.0,227.91,0.87]
["bitfinex","SOLUSD",1759424555607,0.72,228.01,227.94,20.8]
["bitfinex","SOLUSD",1759424555788,10.87647521,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759424556397,10.87647521,228.05,227.95,5.05692695]
["bitfinex","SOLUSD",1759424556603,9.47927086,228.06,227.96,0.67]
["bitfinex","SOLUSD",1759424556825,31.12,228.04,227.96,0.67]
["bitfinex","SOLUSD",1759424557107,31.12,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759424557285,31.12,228.04,227.99,0.67]
["bitfinex","SOLUSD",1759424558188,0.72,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759424558389,0.72,228.02,227.94,20.8]
["bitfinex","SOLUSD",1759424558593,0.72,228.02,227.94,0.67]
["bitfinex","SOLUSD",1759424558817,0.72,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759424559530,10.87647521,228.03,227.96,21.47]
["bitfinex","SOLUSD",1759424560087,11.59647521,228.03,227.96,21.47]
["bitfinex","SOLUSD",1759424560316,11.59647521,228.03,227.96,20.8]
["bitfinex","SOLUSD",1759424560725,11.59647521,228.03,227.96,25.18672559]
["bitfinex","SOLUSD",1759424560910,31.12,228.02,227.96,4.38672559]
["bitfinex","SOLUSD",1759424561312,31.12,228.01,227.96,16.02356187]
["bitfinex","SOLUSD",1759424561489,10.19927086,228.06,227.97,0.67]
["bitfinex","SOLUSD",1759424561686,41.99647521,228.05,227.97,0.67]
["bitfinex","SOLUSD",1759424561889,42.71647521,228.05,227.97,0.67]
["bitfinex","SOLUSD",1759424562314,42.71647521,228.05,227.98,15.35222386]
["bitfinex","SOLUSD",1759424564017,0.72,228.04,227.98,4.38634967]
["bitfinex","SOLUSD",1759424564224,0.72,228.03,227.98,4.38634967]
["bitfinex","SOLUSD",1759424564393,0.72,228.02,227.98,4.38634967]
["bitfinex","SOLUSD",1759424564594,31.12,228.01,227.98,4.38634967]
["bitfinex","SOLUSD",1759424564887,31.12,228.0,227.98,4.38634967]
["bitfinex","SOLUSD",1759424565491,10.87647521,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759424565492,31.1,228.02,227.98,15.35222386]
["bitfinex","SOLUSD",1759424565709,31.1,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759424565922,11.59647521,228.01,227.95,20.8]
["bitfinex","SOLUSD",1759424566100,0.72,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759424566292,0.72,227.99,227.95,20.8]
["bitfinex","SOLUSD",1759424566516,31.12,227.98,227.95,20.8]
["bitfinex","SOLUSD",1759424567100,31.12,227.98,227.92,4.38750438]
["bitfinex","SOLUSD",1759424567423,11.59647521,227.97,227.91,0.2]
["bitfinex","SOLUSD",1759424567915,11.59647521,227.97,227.91,25.38765172]
["bitfinex","SOLUSD",1759424568122,0.72,227.96,227.91,21.0]
["bitfinex","SOLUSD",1759424568306,0.72,227.95,227.91,21.0]
["bitfinex","SOLUSD",1759424568507,31.84,227.94,227.91,25.38767419]
["bitfinex","SOLUSD",1759424568914,31.84,227.94,227.91,0.2]
["bitfinex","SOLUSD",1759424568915,0.72,227.93,227.91,0.2]
["bitfinex","SOLUSD",1759424569116,0.72,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424569526,31.12,227.94,227.91,0.2]
["bitfinex","SOLUSD",1759424569816,31.84,227.94,227.91,0.2]
["bitfinex","SOLUSD",1759424570129,0.72,227.93,227.91,0.2]
["bitfinex","SOLUSD",1759424570427,11.59647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424574118,42.69647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424574699,47.08397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424575315,42.69647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424576815,47.08397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424577415,42.69647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424577725,47.08397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424579941,42.71647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424580649,47.10397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424581538,15.98397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424581722,11.59647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424581921,10.87647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424582147,31.12,227.92,227.91,4.5876795]
["bitfinex","SOLUSD",1759424582324,31.14,227.92,227.91,5.2476795]
["bitfinex","SOLUSD",1759424582668,31.14,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424582825,31.14,227.92,227.91,5.24769689]
["bitfinex","SOLUSD",1759424583026,31.16,227.92,227.91,4.58769689]
["bitfinex","SOLUSD",1759424583587,31.16,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424584525,42.73647521,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424584731,47.12397959,227.92,227.91,0.2]
["bitfinex","SOLUSD",1759424585653,10.87647521,227.91,227.87,0.2]
["bitfinex","SOLUSD",1759424586333,10.87647521,227.89,227.87,0.2]
["bitfinex","SOLUSD",1759424586650,42.03647521,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424587025,42.73647521,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424587454,47.12474974,227.88,227.87,0.2]
["bitfinex","SOLUSD",1759424588459,10.87647521,227.87,227.84,0.2]
["bitfinex","SOLUSD",1759424588757,15.26532752,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424589131,42.79647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424589745,42.09647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424590056,42.79647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424590566,10.87647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424590755,42.09647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424590958,31.24,227.85,227.84,5.24901538]
["bitfinex","SOLUSD",1759424591137,10.87647521,227.89,227.84,0.86]
["bitfinex","SOLUSD",1759424591340,10.87647521,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759424591341,31.24,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759424591559,31.24,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759424591746,0.7,227.94,227.84,4.58904494]
["bitfinex","SOLUSD",1759424591747,0.7,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759424591948,31.26,227.93,227.87,0.66]
["bitfinex","SOLUSD",1759424592156,31.26,227.92,227.87,0.66]
["bitfinex","SOLUSD",1759424592345,31.26,227.92,227.88,0.66]
["bitfinex","SOLUSD",1759424592736,31.26,227.92,227.84,4.58904494]
["bitfinex","SOLUSD",1759424592941,10.87647521,227.91,227.85,0.66]
["bitfinex","SOLUSD",1759424593150,10.87647521,227.91,227.85,5.04883845]
["bitfinex","SOLUSD",1759424593371,10.87647521,227.91,227.84,0.2]
["bitfinex","SOLUSD",1759424594242,10.87647521,227.89,227.84,0.2]
["bitfinex","SOLUSD",1759424594449,0.7,227.9,227.84,0.2]
["bitfinex","SOLUSD",1759424594450,10.87647521,227.87,227.84,0.2]
["bitfinex","SOLUSD",1759424594654,10.87647521,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424594868,46.52532752,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424595049,47.22532752,227.85,227.84,0.2]
["bitfinex","SOLUSD",1759424595743,51.63317782,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424596352,47.22532752,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424596649,47.24532752,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424597359,21.93287754,227.97,227.84,1e-08]
["bitfinex","SOLUSD",1759424597659,3.64876125,227.98,227.84,1e-08]
["bitfinex","SOLUSD",1759424597660,31.28,227.92,227.84,0.66000001]
["bitfinex","SOLUSD",1759424597858,1.75743063,227.99,227.84,0.66000001]
["bitfinex","SOLUSD",1759424598068,3.64876125,228.04,227.84,0.66000001]
["bitfinex","SOLUSD",1759424598069,31.34,227.98,227.84,0.66000001]
["bitfinex","SOLUSD",1759424598254,31.34,227.97,227.84,0.66000001]
["bitfinex","SOLUSD",1759424598595,42.21647521,227.96,227.84,0.66000001]
["bitfinex","SOLUSD",1759424598946,0.7,228.0,227.84,0.66000001]
["bitfinex","SOLUSD",1759424599154,4.38558021,228.02,227.88,20.8]
["bitfinex","SOLUSD",1759424599343,42.21647521,228.01,227.89,0.66]
["bitfinex","SOLUSD",1759424600074,31.34,228.0,227.89,0.66]
["bitfinex","SOLUSD",1759424600269,31.34,227.99,227.89,0.66]
["bitfinex","SOLUSD",1759424600447,10.87647521,228.04,227.89,0.66]
["bitfinex","SOLUSD",1759424600646,10.87647521,228.05,227.89,0.66]
["bitfinex","SOLUSD",1759424600847,31.34,228.04,227.89,0.66]
["bitfinex","SOLUSD",1759424601262,31.34,228.04,227.93,20.8]
["bitfinex","SOLUSD",1759424601474,10.87647521,228.08,227.94,0.66]
["bitfinex","SOLUSD",1759424601774,31.34,228.05,227.94,0.66]
["bitfinex","SOLUSD",1759424603649,31.34,228.05,227.98,20.8]
["bitfinex","SOLUSD",1759424603871,11.57647521,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759424604071,11.57647521,228.04,227.95,4.38692695]
["bitfinex","SOLUSD",1759424604072,0.7,228.03,227.95,4.38692695]
["bitfinex","SOLUSD",1759424604377,0.7,228.03,227.95,25.18692695]
["bitfinex","SOLUSD",1759424604572,0.7,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759424605076,5.08552247,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759424605773,0.7,228.03,227.97,25.18651263]
["bitfinex","SOLUSD",1759424605977,5.08540767,228.03,227.97,25.18651263]
["bitfinex","SOLUSD",1759424606857,10.87647521,228.04,227.97,25.18651263]
["bitfinex","SOLUSD",1759424607060,15.26170229,228.04,227.97,20.8]
["bitfinex","SOLUSD",1759424607368,10.87647521,228.02,227.91,0.69]
["bitfinex","SOLUSD",1759424607574,10.87647521,228.02,227.9,4.38775406]
["bitfinex","SOLUSD",1759424607780,10.87647521,228.0,227.88,5.07821791]
["bitfinex","SOLUSD",1759424608078,10.87647521,227.98,227.91,20.8]
["bitfinex","SOLUSD",1759424608257,31.3,227.97,227.91,20.8]
["bitfinex","SOLUSD",1759424608980,36.38660458,227.97,227.9,4.38780428]
["bitfinex","SOLUSD",1759424609491,36.38660458,227.97,227.9,5.07780428]
["bitfinex","SOLUSD",1759424609492,31.3,227.97,227.9,5.07780428]
["bitfinex","SOLUSD",1759424609852,10.87647521,227.98,227.9,0.69]
["bitfinex","SOLUSD",1759424610056,0.7,228.03,227.93,20.8]
["bitfinex","SOLUSD",1759424610258,10.87647521,228.02,227.93,20.8]
["bitfinex","SOLUSD",1759424610581,31.3,228.01,227.93,20.8]
["bitfinex","SOLUSD",1759424610874,31.3,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759424611252,35.68586347,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759424611479,31.3,228.01,227.94,4.38711941]
["bitfinex","SOLUSD",1759424611855,11.58647521,228.05,227.95,0.65]
["bitfinex","SOLUSD",1759424612067,11.58647521,228.05,227.94,4.38711941]
["bitfinex","SOLUSD",1759424612068,31.3,228.04,227.94,4.38711941]
["bitfinex","SOLUSD",1759424612267,10.87647521,228.02,227.94,4.38711941]
["bitfinex","SOLUSD",1759424612560,0.71,228.03,227.96,20.8]
["bitfinex","SOLUSD",1759424612763,10.87647521,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759424612967,42.17647521,228.02,227.97,4.38654208]
["bitfinex","SOLUSD",1759424613466,0.71,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759424614064,0.71,228.01,227.95,25.18675434]
["bitfinex","SOLUSD",1759424615091,5.09577603,228.01,227.95,25.18675434]
["bitfinex","SOLUSD",1759424615789,5.09577603,228.01,227.95,20.8]
["bitfinex","SOLUSD",1759424616294,42.17647521,228.02,227.95,25.18689088]
["bitfinex","SOLUSD",1759424616659,46.56212139,228.02,227.95,4.38689088]
["bitfinex","SOLUSD",1759424616977,0.71,228.01,227.94,0.65]
["bitfinex","SOLUSD",1759424617158,42.17647521,228.02,227.94,5.03708855]
["bitfinex","SOLUSD",1759424617359,31.28,228.01,227.95,0.65]
["bitfinex","SOLUSD",1759424617967,10.87647521,228.05,227.95,0.65]
["bitfinex","SOLUSD",1759424617968,10.87647521,228.04,227.95,0.65]
["bitfinex","SOLUSD",1759424618176,31.28,228.01,227.95,0.65]
["bitfinex","SOLUSD",1759424618781,31.26,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759424619076,31.26,228.05,228.0,0.65]
["bitfinex","SOLUSD",1759424620170,31.26,228.05,228.01,4.38577255]
["bitfinex","SOLUSD",1759424621137,31.26,228.05,227.99,25.18600348]
["bitfinex","SOLUSD",1759424621392,0.71,228.04,227.99,25.18600348]
["bitfinex","SOLUSD",1759424622274,31.26,228.05,227.99,25.83600348]
["bitfinex","SOLUSD",1759424623181,31.26,228.05,227.99,36.80139669]
["bitfinex","SOLUSD",1759424623390,31.26,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759424623684,0.71,228.04,228.02,20.8]
["bitfinex","SOLUSD",1759424623878,0.71,228.04,227.99,15.35139669]
["bitfinex","SOLUSD",1759424624267,31.26,228.05,227.99,21.45]
["bitfinex","SOLUSD",1759424625284,9.47927086,228.06,228.0,0.65]
["bitfinex","SOLUSD",1759424625492,40.71927086,228.06,228.0,0.65]
["bitfinex","SOLUSD",1759424625992,31.95,228.05,227.96,5.03673451]
["bitfinex","SOLUSD",1759424626193,31.3,228.04,227.96,16.00357079]
["bitfinex","SOLUSD",1759424626494,31.3,228.04,227.99,20.8]
["bitfinex","SOLUSD",1759424626802,0.71,228.03,227.99,20.8]
["bitfinex","SOLUSD",1759424627295,0.71,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759424627594,35.68520505,228.04,227.94,25.18711941]
["bitfinex","SOLUSD",1759424627595,0.71,228.01,227.94,25.18711941]
["bitfinex","SOLUSD",1759424627781,31.32,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759424627981,32.03,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759424628286,31.32,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759424629193,32.03,228.0,227.96,4.38673451]
["bitfinex","SOLUSD",1759424629389,32.03,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759424629591,0.71,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759424629778,0.71,227.98,227.95,4.38692695]
["bitfinex","SOLUSD",1759424629978,31.32,228.0,227.89,4.38808196]
["bitfinex","SOLUSD",1759424629979,0.71,227.97,227.89,4.38808196]
["bitfinex","SOLUSD",1759424630185,32.03,227.96,227.89,4.38808196]
["bitfinex","SOLUSD",1759424630481,32.03,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759424630689,32.03,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759424630999,32.03,227.93,227.88,20.8]
["bitfinex","SOLUSD",1759424631292,0.71,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759424631497,0.71,227.92,227.87,20.8]
["bitfinex","SOLUSD",1759424631667,0.71,227.91,227.84,10.97227195]
["bitfinex","SOLUSD",1759424631994,31.32,227.93,227.88,0.65]
["bitfinex","SOLUSD",1759424632294,32.03,227.93,227.87,20.8]
["bitfinex","SOLUSD",1759424632706,31.32,227.93,227.87,20.8]
["bitfinex","SOLUSD",1759424633002,31.32,227.92,227.87,20.8]
["bitfinex","SOLUSD",1759424633813,0.71,227.91,227.88,4.38827453]
["bitfinex","SOLUSD",1759424634685,31.32,227.92,227.88,4.38827453]
["bitfinex","SOLUSD",1759424635208,31.32,227.92,227.89,21.45]
["bitfinex","SOLUSD",1759424635378,31.32,227.92,227.9,0.65]
["bitfinex","SOLUSD",1759424635581,31.32,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424635781,31.32,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759424635988,32.03,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424636173,32.03,227.92,227.88,25.18808341]
["bitfinex","SOLUSD",1759424636174,31.32,227.92,227.88,4.38808341]
["bitfinex","SOLUSD",1759424636373,31.32,227.92,227.88,5.03808341]
["bitfinex","SOLUSD",1759424636601,31.32,227.92,227.88,15.35876973]
["bitfinex","SOLUSD",1759424637190,32.03,227.92,227.88,15.35876973]
["bitfinex","SOLUSD",1759424637902,31.32,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424638103,0.71,227.91,227.88,20.8]
["bitfinex","SOLUSD",1759424638292,31.32,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424638491,32.03,227.92,227.89,20.8]
["bitfinex","SOLUSD",1759424639991,32.03,227.92,227.9,4.38788942]
["bitfinex","SOLUSD",1759424640194,0.71,227.97,227.9,5.03788942]
["bitfinex","SOLUSD",1759424640397,31.28,227.96,227.9,5.03788942]
["bitfinex","SOLUSD",1759424640695,0.71,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759424641004,0.71,227.94,227.9,4.38788942]
["bitfinex","SOLUSD",1759424641303,0.71,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759424641626,31.28,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759424641816,11.55647521,228.06,227.92,21.48]
["bitfinex","SOLUSD",1759424641981,2.2888615,228.16,227.94,20.8]
["bitfinex","SOLUSD",1759424642180,32.02,228.15,227.95,0.68]
["bitfinex","SOLUSD",1759424642405,32.02,228.15,227.96,20.8]
["bitfinex","SOLUSD",1759424642591,11.55647521,228.14,228.0,20.8]
["bitfinex","SOLUSD",1759424642789,10.87647521,228.12,228.01,0.68]
["bitfinex","SOLUSD",1759424642994,0.68,228.11,227.95,20.8]
["bitfinex","SOLUSD",1759424643206,28.64,228.1,228.0,4.38596491]
["bitfinex","SOLUSD",1759424643510,11.55647521,228.09,228.0,4.38596491]
["bitfinex","SOLUSD",1759424643811,10.87647521,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759424644105,0.68,228.06,228.0,4.38596491]
["bitfinex","SOLUSD",1759424644690,28.64,228.1,228.03,20.8]
["bitfinex","SOLUSD",1759424645005,42.89647521,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759424645186,42.89647521,228.09,227.98,4.38617387]
["bitfinex","SOLUSD",1759424645187,0.68,228.08,227.99,20.8]
["bitfinex","SOLUSD",1759424645385,0.68,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759424645585,0.68,228.06,228.0,4.38596491]
["bitfinex","SOLUSD",1759424646885,10.87647521,228.07,228.0,4.38596491]
["bitfinex","SOLUSD",1759424646886,31.34,228.09,228.0,15.35087719]
["bitfinex","SOLUSD",1759424647111,0.68,228.09,228.03,20.8]
["bitfinex","SOLUSD",1759424647316,32.02,228.09,228.04,4.38519557]
["bitfinex","SOLUSD",1759424647520,0.68,228.08,228.03,24.68535649]
["bitfinex","SOLUSD",1759424648017,31.34,228.09,228.03,25.36535649]
["bitfinex","SOLUSD",1759424648315,0.68,228.11,228.03,36.3288262]
["bitfinex","SOLUSD",1759424648316,32.02,228.11,228.03,36.3288262]
["bitfinex","SOLUSD",1759424648908,31.34,228.11,228.03,36.3288262]
["bitfinex","SOLUSD",1759424649103,31.32,228.14,228.04,0.68]
["bitfinex","SOLUSD",1759424649304,31.32,228.14,228.05,15.3475115]
["bitfinex","SOLUSD",1759424649622,31.32,228.14,228.08,20.8]
["bitfinex","SOLUSD",1759424649824,0.1,228.16,228.09,0.68]
["bitfinex","SOLUSD",1759424650198,0.78,228.16,228.08,20.8]
["bitfinex","SOLUSD",1759424651316,32.12,228.16,228.08,21.48]
["bitfinex","SOLUSD",1759424651509,32.12,228.16,228.09,4.38423429]
["bitfinex","SOLUSD",1759424651716,36.50291827,228.16,228.09,4.38423429]
["bitfinex","SOLUSD",1759424652094,11.55647521,228.15,228.04,0.68]
["bitfinex","SOLUSD",1759424653319,4.38327342,228.14,228.04,0.68]
["bitfinex","SOLUSD",1759424653496,0.68,228.13,228.04,0.68]
["bitfinex","SOLUSD",1759424654312,5.06347884,228.13,228.04,0.68]
["bitfinex","SOLUSD",1759424655415,5.06347884,228.13,228.07,4.38453587]
["bitfinex","SOLUSD",1759424656216,5.06347884,228.13,228.07,20.8]
["bitfinex","SOLUSD",1759424656423,0.68,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424656923,0.68,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424657328,0.68,228.11,228.07,4.384604]
["bitfinex","SOLUSD",1759424658428,0.68,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424659009,4.38347884,228.13,228.07,20.8]
["bitfinex","SOLUSD",1759424659222,0.68,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424660124,0.68,228.11,228.07,25.18450585]
["bitfinex","SOLUSD",1759424660533,0.68,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424661103,21.93369821,228.16,228.08,0.68]
["bitfinex","SOLUSD",1759424661104,0.1,228.16,228.08,0.68]
["bitfinex","SOLUSD",1759424661425,0.78,228.16,228.08,0.68]
["bitfinex","SOLUSD",1759424662230,0.78,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759424662411,0.68,228.15,228.11,20.8]
["bitfinex","SOLUSD",1759424662731,0.1,228.16,228.11,21.48]
["bitfinex","SOLUSD",1759424663228,0.68,228.15,228.11,20.8]
["bitfinex","SOLUSD",1759424663804,11.57647521,228.14,228.07,20.8]
["bitfinex","SOLUSD",1759424664032,0.1,228.16,228.08,0.69]
["bitfinex","SOLUSD",1759424664213,0.1,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759424664540,0.1,228.16,228.12,21.49]
["bitfinex","SOLUSD",1759424665123,0.1,228.16,228.12,20.8]
["bitfinex","SOLUSD",1759424667704,4.48290378,228.16,228.1,5.07403636]
["bitfinex","SOLUSD",1759424667911,4.48290378,228.16,228.1,21.49]
["bitfinex","SOLUSD",1759424668307,4.48290378,228.16,228.1,25.87403744]
["bitfinex","SOLUSD",1759424669428,4.48290378,228.16,228.1,21.49]
["bitfinex","SOLUSD",1759424669628,4.48290378,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759424669935,0.7,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759424670817,11.57647521,228.14,228.01,0.69]
["bitfinex","SOLUSD",1759424671143,10.87647521,228.12,228.01,0.69]
["bitfinex","SOLUSD",1759424671443,10.87647521,228.1,228.02,4.38558021]
["bitfinex","SOLUSD",1759424671611,0.68,228.1,228.02,4.38558021]
["bitfinex","SOLUSD",1759424671813,0.1,228.16,228.05,20.8]
["bitfinex","SOLUSD",1759424672122,0.1,228.16,228.06,0.69]
["bitfinex","SOLUSD",1759424672439,4.48291101,228.16,228.06,0.69]
["bitfinex","SOLUSD",1759424672634,0.68,228.15,228.06,0.69]
["bitfinex","SOLUSD",1759424673555,4.38327342,228.14,228.06,0.69]
["bitfinex","SOLUSD",1759424673716,11.55647521,228.13,228.02,21.49]
["bitfinex","SOLUSD",1759424673915,0.68,228.12,228.02,21.49]
["bitfinex","SOLUSD",1759424674332,10.87647521,228.13,228.04,20.8]
["bitfinex","SOLUSD",1759424674513,0.68,228.11,228.04,20.8]
["bitfinex","SOLUSD",1759424676128,5.06388971,228.11,228.05,4.38500328]
["bitfinex","SOLUSD",1759424678123,10.87647521,228.12,228.08,20.8]
["bitfinex","SOLUSD",1759424678650,5.0630813,228.15,228.09,0.69]
["bitfinex","SOLUSD",1759424678946,36.4030813,228.15,228.09,0.69]
["bitfinex","SOLUSD",1759424680250,36.4030813,228.15,228.09,5.07405802]
["bitfinex","SOLUSD",1759424680826,31.34,228.15,228.09,5.07405802]
["bitfinex","SOLUSD",1759424682168,0.78,228.16,228.07,10.96126842]
["bitfinex","SOLUSD",1759424682169,36.48294528,228.16,228.1,25.18403759]
["bitfinex","SOLUSD",1759424682525,36.48294528,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759424682731,0.68,228.15,228.1,20.8]
["bitfinex","SOLUSD",1759424683073,0.68,228.14,228.1,20.8]
["bitfinex","SOLUSD",1759424683428,35.80294528,228.16,228.1,25.18400154]
["bitfinex","SOLUSD",1759424683618,0.1,228.16,228.1,25.18400154]
["bitfinex","SOLUSD",1759424683849,0.1,228.16,228.12,20.8]
["bitfinex","SOLUSD",1759424684051,0.1,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759424684328,0.1,228.16,228.13,15.34212947]
["bitfinex","SOLUSD",1759424684526,0.1,228.19,228.13,15.34212947]
["bitfinex","SOLUSD",1759424684843,0.1,228.19,228.14,0.69]
["bitfinex","SOLUSD",1759424685047,0.1,228.19,228.15,0.69]
["bitfinex","SOLUSD",1759424686039,0.1,228.19,228.13,25.18346556]
["bitfinex","SOLUSD",1759424686240,0.68,228.18,228.13,25.18346556]
["bitfinex","SOLUSD",1759424686441,0.68,228.17,228.13,25.18346556]
["bitfinex","SOLUSD",1759424686833,0.1,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759424687049,0.68,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759424687240,0.1,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759424687429,0.68,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759424687757,0.68,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424687929,0.68,228.16,228.09,4.38423429]
["bitfinex","SOLUSD",1759424688130,0.68,228.16,228.08,0.69]
["bitfinex","SOLUSD",1759424688131,0.68,228.16,228.07,15.34585161]
["bitfinex","SOLUSD",1759424688451,5.06267688,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759424688692,0.68,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759424688856,11.55647521,228.16,228.07,5.07461875]
["bitfinex","SOLUSD",1759424689062,0.68,228.15,228.07,0.69]
["bitfinex","SOLUSD",1759424689263,0.68,228.15,228.09,20.8]
["bitfinex","SOLUSD",1759424689434,10.87647521,228.16,228.09,20.8]
["bitfinex","SOLUSD",1759424689629,31.98,228.15,228.09,20.8]
["bitfinex","SOLUSD",1759424689830,0.68,228.14,228.09,20.8]
["bitfinex","SOLUSD",1759424690032,5.0635517,228.13,228.09,20.8]
["bitfinex","SOLUSD",1759424690254,0.68,228.12,228.06,0.69]
["bitfinex","SOLUSD",1759424690436,10.87647521,228.11,228.03,0.69]
["bitfinex","SOLUSD",1759424690641,10.87647521,228.11,227.98,3.56015638]
["bitfinex","SOLUSD",1759424690642,0.68,228.1,228.01,0.69]
["bitfinex","SOLUSD",1759424690872,0.68,228.1,228.02,20.8]
["bitfinex","SOLUSD",1759424691035,0.68,228.1,228.01,0.69]
["bitfinex","SOLUSD",1759424691664,4.38423429,228.09,228.04,20.8]
["bitfinex","SOLUSD",1759424691849,0.68,228.08,228.04,20.8]
["bitfinex","SOLUSD",1759424692349,10.87647521,228.06,227.94,4.38711941]
["bitfinex","SOLUSD",1759424692556,0.68,228.05,227.95,0.69]
["bitfinex","SOLUSD",1759424693452,0.68,228.05,227.97,20.8]
["bitfinex","SOLUSD",1759424693750,0.68,228.04,227.97,20.8]
["bitfinex","SOLUSD",1759424694058,0.68,228.04,227.96,4.3866944]
["bitfinex","SOLUSD",1759424694059,4.38538788,228.03,227.96,4.3866944]
["bitfinex","SOLUSD",1759424694560,4.38538788,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759424694746,5.06538788,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759424695136,10.87647521,228.08,227.98,20.8]
["bitfinex","SOLUSD",1759424695433,0.68,228.06,227.98,21.49]
["bitfinex","SOLUSD",1759424695833,0.68,228.06,227.99,4.38615728]
["bitfinex","SOLUSD",1759424696054,5.06478292,228.07,227.99,5.07615728]
["bitfinex","SOLUSD",1759424696255,0.68,228.06,227.96,0.69]
["bitfinex","SOLUSD",1759424697264,15.26162953,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759424697961,15.94162953,228.05,227.98,4.38634967]
["bitfinex","SOLUSD",1759424698266,10.87647521,228.03,227.96,20.8]
["bitfinex","SOLUSD",1759424698452,31.96,228.02,227.96,20.8]
["bitfinex","SOLUSD",1759424698637,11.55647521,228.01,227.96,20.8]
["bitfinex","SOLUSD",1759424698844,0.68,228.0,227.92,20.8]
["bitfinex","SOLUSD",1759424699165,10.87647521,227.98,227.86,11.66149929]
["bitfinex","SOLUSD",1759424699463,15.26320972,227.96,227.87,4.3884671]
["bitfinex","SOLUSD",1759424699765,10.96523155,228.0,227.89,20.8]
["bitfinex","SOLUSD",1759424699766,42.17647521,228.0,227.89,20.8]
["bitfinex","SOLUSD",1759424699941,0.68,228.01,227.9,0.69]
["bitfinex","SOLUSD",1759424700561,10.87647521,228.02,227.9,21.49]
["bitfinex","SOLUSD",1759424700764,10.87647521,228.02,227.91,0.69]
["bitfinex","SOLUSD",1759424700941,10.87647521,228.04,227.91,0.69]
["bitfinex","SOLUSD",1759424701141,32.0,228.03,227.91,0.69]
["bitfinex","SOLUSD",1759424701369,32.0,228.03,227.92,15.35626534]
["bitfinex","SOLUSD",1759424701541,31.32,228.03,227.92,15.35626534]
["bitfinex","SOLUSD",1759424701740,0.66,228.02,227.92,15.35626534]
["bitfinex","SOLUSD",1759424701971,0.66,228.02,227.93,0.72]
["bitfinex","SOLUSD",1759424703702,4.38577255,228.01,227.96,20.8]
["bitfinex","SOLUSD",1759424703874,0.66,228.0,227.96,20.8]
["bitfinex","SOLUSD",1759424704382,0.66,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759424704558,0.66,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759424704875,26.8853328,228.03,227.94,20.8]
["bitfinex","SOLUSD",1759424705040,0.66,228.01,227.94,20.8]
["bitfinex","SOLUSD",1759424705240,26.2253328,228.03,227.94,20.8]
["bitfinex","SOLUSD",1759424705441,0.66,228.02,227.94,20.8]
["bitfinex","SOLUSD",1759424705742,31.96,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759424706276,0.66,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759424706569,0.66,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759424706973,5.04505487,228.05,227.96,0.72]
["bitfinex","SOLUSD",1759424707142,0.66,228.05,227.96,0.72]
["bitfinex","SOLUSD",1759424707564,0.66,228.05,227.98,20.8]
["bitfinex","SOLUSD",1759424707769,10.87647521,228.07,227.99,0.72]
["bitfinex","SOLUSD",1759424708061,31.98,228.1,227.99,0.72]
["bitfinex","SOLUSD",1759424708699,10.87647521,228.09,227.99,0.72]
["bitfinex","SOLUSD",1759424708997,0.66,228.08,227.99,0.72]
["bitfinex","SOLUSD",1759424709163,0.66,228.08,227.98,36.15208747]
["bitfinex","SOLUSD",1759424709364,0.66,228.07,227.98,36.15208747]
["bitfinex","SOLUSD",1759424709564,0.66,228.06,227.98,25.18621328]
["bitfinex","SOLUSD",1759424709777,4.38500328,228.05,227.98,25.18621328]
["bitfinex","SOLUSD",1759424709982,0.66,228.04,227.98,25.18621328]
["bitfinex","SOLUSD",1759424710761,0.66,228.04,227.98,4.38621328]
["bitfinex","SOLUSD",1759424711992,0.66,228.04,227.97,4.38654208]
["bitfinex","SOLUSD",1759424712886,4.38528606,228.04,227.97,4.38654208]
["bitfinex","SOLUSD",1759424713067,0.66,228.03,227.95,4.38692695]
["bitfinex","SOLUSD",1759424713264,0.66,228.03,227.95,25.18692695]
["bitfinex","SOLUSD",1759424713466,11.53647521,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759424713666,0.66,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759424714290,4.38585824,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759424714592,0.66,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759424714794,0.66,227.99,227.94,79.1]
["bitfinex","SOLUSD",1759424715003,0.66,227.98,227.94,79.1]
["bitfinex","SOLUSD",1759424715796,11.53647521,228.0,227.94,83.48707761]
["bitfinex","SOLUSD",1759424716002,0.66,228.0,227.94,83.48707761]
["bitfinex","SOLUSD",1759424716203,0.66,228.03,227.94,83.48707761]
["bitfinex","SOLUSD",1759424716375,0.66,228.03,227.95,0.72]
["bitfinex","SOLUSD",1759424716577,31.28,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759424716788,31.28,228.02,227.97,21.52]
["bitfinex","SOLUSD",1759424717000,31.28,228.02,227.98,0.72]
["bitfinex","SOLUSD",1759424717393,31.94,228.02,227.97,20.8]
["bitfinex","SOLUSD",1759424717703,0.66,228.01,227.97,20.8]
["bitfinex","SOLUSD",1759424717885,0.66,228.0,227.97,20.8]
["bitfinex","SOLUSD",1759424718284,36.32572534,228.02,227.96,25.18671207]
["bitfinex","SOLUSD",1759424719496,31.94,228.02,227.96,25.18671207]
["bitfinex","SOLUSD",1759424719695,36.32560652,228.02,227.96,25.18671207]
["bitfinex","SOLUSD",1759424719893,0.66,228.01,227.91,10.96906517]
["bitfinex","SOLUSD",1759424720206,5.04596491,228.0,227.94,20.8]
["bitfinex","SOLUSD",1759424720910,0.66,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759424721115,0.66,227.99,227.91,79.82]
["bitfinex","SOLUSD",1759424722192,5.0461784,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759424722417,0.66,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759424722996,0.66,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759424723710,31.94,227.96,227.89,79.1]
["bitfinex","SOLUSD",1759424723912,31.94,227.96,227.89,0.66]
["bitfinex","SOLUSD",1759424724092,31.94,227.96,227.9,20.8]
["bitfinex","SOLUSD",1759424724403,31.94,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759424724404,36.32678918,227.96,227.92,20.8]
["bitfinex","SOLUSD",1759424724711,10.87647521,228.03,227.92,20.8]
["bitfinex","SOLUSD",1759424725018,10.87647521,228.03,227.92,21.46]
["bitfinex","SOLUSD",1759424725019,42.79647521,228.02,227.92,21.46]
["bitfinex","SOLUSD",1759424725191,0.68,228.01,227.92,21.46]
["bitfinex","SOLUSD",1759424725397,10.87647521,227.99,227.92,21.46]
["bitfinex","SOLUSD",1759424725791,0.68,228.02,227.93,21.46]
["bitfinex","SOLUSD",1759424726002,42.11647521,228.01,227.93,21.46]
["bitfinex","SOLUSD",1759424726313,46.50237364,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759424726719,10.87647521,228.01,227.95,4.38692695]
["bitfinex","SOLUSD",1759424726893,31.24,228.0,227.95,5.04692695]
["bitfinex","SOLUSD",1759424727089,31.92,228.0,227.94,4.38710312]
["bitfinex","SOLUSD",1759424727296,31.92,228.0,227.93,25.84728288]
["bitfinex","SOLUSD",1759424727505,4.38579012,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759424727692,31.24,228.0,227.94,79.76]
["bitfinex","SOLUSD",1759424728414,31.24,228.0,227.95,4.38692695]
["bitfinex","SOLUSD",1759424728715,5.06516352,228.05,227.98,20.8]
["bitfinex","SOLUSD",1759424728922,42.09647521,228.04,227.98,21.46]
["bitfinex","SOLUSD",1759424729997,0.68,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759424730193,0.68,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759424730401,46.48172872,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759424730623,0.68,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759424730921,0.68,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759424731317,0.68,228.02,227.96,84.14669388]
["bitfinex","SOLUSD",1759424731502,31.22,228.01,227.96,84.14669388]
["bitfinex","SOLUSD",1759424731703,0.69,228.0,227.96,79.1]
["bitfinex","SOLUSD",1759424732012,0.69,228.0,227.91,0.71]
["bitfinex","SOLUSD",1759424732013,0.69,227.99,227.91,0.71]
["bitfinex","SOLUSD",1759424732518,5.07617289,227.99,227.91,25.89754969]
["bitfinex","SOLUSD",1759424733509,31.22,227.98,227.91,25.89754969]
["bitfinex","SOLUSD",1759424733703,4.38637054,227.98,227.91,25.89754969]
["bitfinex","SOLUSD",1759424733900,31.22,227.97,227.91,25.89754969]
["bitfinex","SOLUSD",1759424734293,31.22,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759424734721,4.38637054,227.98,227.92,5.09741833]
["bitfinex","SOLUSD",1759424734920,31.2,227.97,227.92,5.09741833]
["bitfinex","SOLUSD",1759424735222,11.56647521,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759424735415,0.69,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759424735799,10.87647521,227.96,227.91,25.18766728]
["bitfinex","SOLUSD",1759424736035,31.2,227.97,227.91,25.89766728]
["bitfinex","SOLUSD",1759424736327,31.2,227.97,227.91,21.51]
["bitfinex","SOLUSD",1759424736825,35.58666569,227.97,227.91,25.1876572]
["bitfinex","SOLUSD",1759424737409,0.69,227.96,227.91,20.8]
["bitfinex","SOLUSD",1759424738531,10.87647521,227.94,227.84,4.38899598]
["bitfinex","SOLUSD",1759424738709,10.87647521,227.92,227.84,1e-08]
["bitfinex","SOLUSD",1759424738903,35.64769689,227.91,227.84,1e-08]
["bitfinex","SOLUSD",1759424739100,36.33769689,227.91,227.84,1e-08]
["bitfinex","SOLUSD",1759424739511,10.87647521,227.9,227.84,1e-08]
["bitfinex","SOLUSD",1759424740098,0.69,227.89,227.84,1e-08]
["bitfinex","SOLUSD",1759424740300,31.24,227.88,227.84,1e-08]
["bitfinex","SOLUSD",1759424740497,31.93,227.88,227.84,1e-08]
["bitfinex","SOLUSD",1759424740725,0.69,227.87,227.84,1e-08]
["bitfinex","SOLUSD",1759424740914,5.07853635,227.87,227.84,1e-08]
["bitfinex","SOLUSD",1759424741418,31.24,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759424743141,0.69,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424743509,31.24,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759424744122,31.93,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759424744323,0.69,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424745254,0.69,227.87,227.84,1e-08]
["bitfinex","SOLUSD",1759424745554,31.22,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759424746854,0.69,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424747237,4.3886716,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759424747443,31.24,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424747643,31.93,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1759424748028,42.80647521,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759424748430,10.87647521,227.83,227.8,0.2]
["bitfinex","SOLUSD",1759424749065,0.69,227.82,227.8,0.2]
["bitfinex","SOLUSD",1759424749224,32.01,227.81,227.8,0.2]
["bitfinex","SOLUSD",1759424750251,31.3,227.82,227.8,4.58980754]
["bitfinex","SOLUSD",1759424751321,31.3,227.82,227.8,5.29980754]
["bitfinex","SOLUSD",1759424751832,31.3,227.82,227.81,0.71]
["bitfinex","SOLUSD",1759424752154,31.3,227.83,227.81,0.71]
["bitfinex","SOLUSD",1759424752325,31.3,227.84,227.81,0.71]
["bitfinex","SOLUSD",1759424752663,0.69,227.87,227.8,25.38980754]
["bitfinex","SOLUSD",1759424752664,0.69,227.9,227.82,0.71]
["bitfinex","SOLUSD",1759424752859,31.3,227.89,227.82,0.71]
["bitfinex","SOLUSD",1759424753330,0.69,227.88,227.8,36.3643466]
["bitfinex","SOLUSD",1759424753645,0.69,227.88,227.81,0.71]
["bitfinex","SOLUSD",1759424753835,0.69,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759424754230,15.9541876,227.91,227.83,0.71]
["bitfinex","SOLUSD",1759424754432,31.3,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759424754838,31.3,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759424755637,0.69,227.92,227.86,0.71]
["bitfinex","SOLUSD",1759424755832,31.3,227.91,227.87,4.3884671]
["bitfinex","SOLUSD",1759424756545,31.3,227.91,227.87,25.1884671]
["bitfinex","SOLUSD",1759424756750,31.3,227.91,227.87,25.8984671]
["bitfinex","SOLUSD",1759424757549,31.28,227.93,227.88,0.71]
["bitfinex","SOLUSD",1759424758058,31.28,227.93,227.89,4.38808196]
["bitfinex","SOLUSD",1759424759126,31.28,227.93,227.87,5.09845439]
["bitfinex","SOLUSD",1759424759324,0.69,227.97,227.88,0.71]
["bitfinex","SOLUSD",1759424759655,0.69,228.01,227.88,0.71]
["bitfinex","SOLUSD",1759424759852,9.16565889,228.03,227.92,20.8]
["bitfinex","SOLUSD",1759424760055,9.16565889,228.03,227.89,10.87647521]
["bitfinex","SOLUSD",1759424760056,26.94,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759424760258,26.94,228.03,227.97,21.51]
["bitfinex","SOLUSD",1759424760942,26.94,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759424762055,26.94,228.03,227.9,31.28]
["bitfinex","SOLUSD",1759424762056,0.66,228.11,228.02,20.8]
["bitfinex","SOLUSD",1759424762247,31.94,228.11,228.03,0.72]
["bitfinex","SOLUSD",1759424763563,0.66,228.17,228.03,0.72]
["bitfinex","SOLUSD",1759424763795,0.66,228.2,228.07,20.8]
["bitfinex","SOLUSD",1759424764066,10.18,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759424764949,0.1,228.21,228.13,0.72]
["bitfinex","SOLUSD",1759424766159,0.1,228.21,228.16,20.8]
["bitfinex","SOLUSD",1759424767041,0.76,228.19,228.12,4.38354759]
["bitfinex","SOLUSD",1759424767250,0.76,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424767455,0.66,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759424767660,0.66,228.17,228.08,0.72]
["bitfinex","SOLUSD",1759424767863,0.66,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759424768257,4.482337,228.19,228.1,20.8]
["bitfinex","SOLUSD",1759424768258,5.04251828,228.18,228.1,4.38397885]
["bitfinex","SOLUSD",1759424768658,0.66,228.18,228.1,25.18397885]
["bitfinex","SOLUSD",1759424769376,0.1,228.19,228.11,0.72]
["bitfinex","SOLUSD",1759424770940,0.1,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424771567,0.66,228.18,228.11,0.72]
["bitfinex","SOLUSD",1759424771864,0.66,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424772072,0.1,228.19,228.12,21.52]
["bitfinex","SOLUSD",1759424773069,4.48234656,228.19,228.12,20.8]
["bitfinex","SOLUSD",1759424773270,0.66,228.18,228.11,4.38382235]
["bitfinex","SOLUSD",1759424774268,15.43812902,228.19,228.08,4.38435111]
["bitfinex","SOLUSD",1759424774473,0.66,228.18,228.08,5.10435111]
["bitfinex","SOLUSD",1759424774671,0.66,228.18,228.11,20.8]
["bitfinex","SOLUSD",1759424774863,0.66,228.18,228.1,0.72]
["bitfinex","SOLUSD",1759424775063,5.04252102,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759424775265,0.66,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759424775751,0.76,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424775950,0.1,228.19,228.13,0.72]
["bitfinex","SOLUSD",1759424776557,5.1423257,228.19,228.1,25.90387924]
["bitfinex","SOLUSD",1759424778282,0.76,228.19,228.1,36.86398445]
["bitfinex","SOLUSD",1759424778453,5.14234116,228.19,228.1,36.86398445]
["bitfinex","SOLUSD",1759424778653,5.14234116,228.19,228.11,0.72]
["bitfinex","SOLUSD",1759424778856,5.14234116,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424779350,0.76,228.19,228.11,0.72]
["bitfinex","SOLUSD",1759424779546,5.14232087,228.19,228.12,4.38365772]
["bitfinex","SOLUSD",1759424780252,5.14232087,228.19,228.11,0.72]
["bitfinex","SOLUSD",1759424780253,5.14232087,228.19,228.11,5.10383525]
["bitfinex","SOLUSD",1759424780775,5.14232087,228.19,228.11,79.82]
["bitfinex","SOLUSD",1759424781177,5.14232087,228.19,228.11,84.20384708]
["bitfinex","SOLUSD",1759424781754,0.1,228.19,228.11,83.48384708]
["bitfinex","SOLUSD",1759424781977,0.1,228.19,228.12,0.72]
["bitfinex","SOLUSD",1759424782665,0.1,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759424782982,0.1,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759424783451,0.1,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759424783777,5.05257919,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759424783988,0.67,228.17,228.12,20.8]
["bitfinex","SOLUSD",1759424784485,0.67,228.17,228.1,4.38403059]
["bitfinex","SOLUSD",1759424784692,15.33884178,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759424784901,15.33884178,228.18,228.09,0.68]
["bitfinex","SOLUSD",1759424784902,0.67,228.16,228.09,0.68]
["bitfinex","SOLUSD",1759424785754,4.3830813,228.15,228.09,0.68]
["bitfinex","SOLUSD",1759424785951,5.0530813,228.15,228.07,0.68]
["bitfinex","SOLUSD",1759424786459,5.0530813,228.15,228.06,20.8]
["bitfinex","SOLUSD",1759424786662,0.67,228.14,228.06,20.8]
["bitfinex","SOLUSD",1759424787271,0.67,228.14,228.08,4.38442651]
["bitfinex","SOLUSD",1759424787574,0.77,228.19,228.09,0.68]
["bitfinex","SOLUSD",1759424787787,31.16,228.18,228.09,0.68]
["bitfinex","SOLUSD",1759424789054,5.15231634,228.19,228.12,20.8]
["bitfinex","SOLUSD",1759424789253,5.15231634,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424789254,36.31231634,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424789962,36.31231634,228.19,228.05,0.68]
["bitfinex","SOLUSD",1759424789963,0.67,228.18,228.05,0.68]
["bitfinex","SOLUSD",1759424790275,10.87647521,228.17,228.01,0.68]
["bitfinex","SOLUSD",1759424790581,10.87647521,228.15,228.01,4.20371604]
["bitfinex","SOLUSD",1759424790883,10.87647521,228.13,228.01,21.48]
["bitfinex","SOLUSD",1759424791091,4.38384989,228.11,228.04,20.8]
["bitfinex","SOLUSD",1759424791262,4.38384989,228.11,228.04,0.68]
["bitfinex","SOLUSD",1759424791263,31.16,228.11,228.04,0.68]
["bitfinex","SOLUSD",1759424791467,31.16,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759424791995,0.79,228.19,228.07,20.8]
["bitfinex","SOLUSD",1759424792208,0.79,228.19,228.08,0.7]
["bitfinex","SOLUSD",1759424792370,0.1,228.19,228.08,0.7]
["bitfinex","SOLUSD",1759424792556,0.79,228.19,228.08,0.7]
["bitfinex","SOLUSD",1759424792989,0.79,228.19,228.09,20.8]
["bitfinex","SOLUSD",1759424793293,0.79,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424793803,5.07250503,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759424793961,0.69,228.17,228.1,25.18404208]
["bitfinex","SOLUSD",1759424794163,0.69,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759424794363,0.69,228.16,228.1,20.8]
["bitfinex","SOLUSD",1759424795286,0.69,228.16,228.1,25.18389717]
["bitfinex","SOLUSD",1759424795478,0.79,228.19,228.11,0.7]
["bitfinex","SOLUSD",1759424795685,0.1,228.19,228.11,0.7]
["bitfinex","SOLUSD",1759424796287,0.1,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424796580,0.1,228.19,228.13,21.5]
["bitfinex","SOLUSD",1759424796989,0.1,228.19,228.14,0.7]
["bitfinex","SOLUSD",1759424797184,0.1,228.19,228.14,25.88327342]
["bitfinex","SOLUSD",1759424797560,0.1,228.19,228.17,20.8]
["bitfinex","SOLUSD",1759424798959,0.69,228.18,228.11,0.7]
["bitfinex","SOLUSD",1759424799179,5.07250696,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759424799580,5.07251868,228.18,228.12,4.38365772]
["bitfinex","SOLUSD",1759424799762,5.07251868,228.18,228.11,21.5]
["bitfinex","SOLUSD",1759424799763,0.69,228.18,228.11,25.88384785]
["bitfinex","SOLUSD",1759424800077,4.48232727,228.19,228.11,25.88384785]
["bitfinex","SOLUSD",1759424800592,5.17232727,228.19,228.11,25.88384785]
["bitfinex","SOLUSD",1759424801390,4.48232727,228.19,228.13,20.8]
["bitfinex","SOLUSD",1759424801771,0.1,228.19,228.14,0.7]
["bitfinex","SOLUSD",1759424802085,0.1,228.19,228.15,0.7]
["bitfinex","SOLUSD",1759424802785,0.1,228.19,228.16,0.7]
["bitfinex","SOLUSD",1759424803189,0.1,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759424803190,0.1,228.19,228.15,4.3830813]
["bitfinex","SOLUSD",1759424803486,0.1,228.19,228.15,5.0830813]
["bitfinex","SOLUSD",1759424804070,0.1,228.19,228.16,21.5]
["bitfinex","SOLUSD",1759424804390,0.1,228.19,228.16,20.8]
["bitfinex","SOLUSD",1759424804597,0.1,228.19,228.16,21.5]
["bitfinex","SOLUSD",1759424805493,0.1,228.19,228.16,25.8827702]
["bitfinex","SOLUSD",1759424805681,0.1,228.19,228.16,25.1827702]
["bitfinex","SOLUSD",1759424805992,0.1,228.19,228.16,25.8827702]
["bitfinex","SOLUSD",1759424807695,0.1,228.19,228.16,25.1827702]
["bitfinex","SOLUSD",1759424808390,0.1,228.19,228.16,25.8827702]
["bitfinex","SOLUSD",1759424809061,2.9488662,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759424809257,0.69,228.21,228.13,0.7]
["bitfinex","SOLUSD",1759424809484,2.9488662,228.2,228.14,4.38327342]
["bitfinex","SOLUSD",1759424809669,31.2,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759424809857,34.1488662,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759424810063,31.2,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759424810271,31.2,228.24,228.18,0.7]
["bitfinex","SOLUSD",1759424810485,34.83785187,228.26,228.18,0.7]
["bitfinex","SOLUSD",1759424811192,31.89,228.26,228.18,0.7]
["bitfinex","SOLUSD",1759424811389,0.69,228.26,228.18,0.7]
["bitfinex","SOLUSD",1759424811598,3.04785187,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759424811772,0.1,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759424811972,0.1,228.27,228.22,21.5]
["bitfinex","SOLUSD",1759424812179,0.1,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759424812376,0.1,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759424812680,0.69,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759424813169,0.69,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759424813497,0.1,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759424813668,0.79,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759424813869,0.1,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759424814071,0.1,228.27,228.24,0.7]
["bitfinex","SOLUSD",1759424814372,0.1,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759424814573,0.1,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759424814890,0.69,228.26,228.22,20.8]
["bitfinex","SOLUSD",1759424815393,0.1,228.27,228.22,20.8]
["bitfinex","SOLUSD",1759424815690,0.1,228.27,228.25,20.8]
["bitfinex","SOLUSD",1759424815893,0.79,228.27,228.22,4.38172346]
["bitfinex","SOLUSD",1759424816087,0.79,228.27,228.25,20.8]
["bitfinex","SOLUSD",1759424816874,0.79,228.27,228.22,4.38172346]
["bitfinex","SOLUSD",1759424817070,0.1,228.27,228.22,4.38172346]
["bitfinex","SOLUSD",1759424817689,0.1,228.27,228.25,20.8]
["bitfinex","SOLUSD",1759424819998,0.1,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759424820390,36.31079499,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759424822078,31.24,228.27,228.22,5.08173499]
["bitfinex","SOLUSD",1759424822393,31.24,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759424823300,31.24,228.27,228.23,25.18150197]
["bitfinex","SOLUSD",1759424823498,31.94,228.27,228.23,25.18150197]
["bitfinex","SOLUSD",1759424823994,31.94,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759424824586,31.9,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759424824777,31.2,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759424825098,31.9,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759424825503,31.9,228.27,228.23,25.18140244]
["bitfinex","SOLUSD",1759424825890,31.9,228.27,228.23,20.8]
["bitfinex","SOLUSD",1759424826075,31.2,228.27,228.22,25.18173646]
["bitfinex","SOLUSD",1759424826275,0.1,228.27,228.25,20.8]
["bitfinex","SOLUSD",1759424826476,0.1,228.29,228.26,0.7]
["bitfinex","SOLUSD",1759424826685,0.1,228.29,228.27,0.7]
["bitfinex","SOLUSD",1759424826988,0.1,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759424827173,0.1,228.32,228.27,0.7]
["bitfinex","SOLUSD",1759424827580,0.1,228.32,228.28,15.33204835]
["bitfinex","SOLUSD",1759424827785,0.1,228.32,228.29,0.7]
["bitfinex","SOLUSD",1759424827983,1e-08,228.33,228.31,20.8]
["bitfinex","SOLUSD",1759424828181,0.1,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759424828383,0.8,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759424828576,0.8,228.36,228.31,21.5]
["bitfinex","SOLUSD",1759424828786,0.8,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759424829003,31.8,228.35,228.26,4.38093449]
["bitfinex","SOLUSD",1759424829295,0.7,228.34,228.28,20.8]
["bitfinex","SOLUSD",1759424829690,0.7,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759424829893,0.7,228.32,228.28,20.8]
["bitfinex","SOLUSD",1759424830273,0.7,228.32,228.27,4.38063584]
["bitfinex","SOLUSD",1759424830274,0.7,228.31,228.22,0.7]
["bitfinex","SOLUSD",1759424830692,0.7,228.31,228.24,20.8]
["bitfinex","SOLUSD",1759424831096,0.7,228.31,228.24,21.5]
["bitfinex","SOLUSD",1759424831404,31.82,228.31,228.24,21.5]
["bitfinex","SOLUSD",1759424831601,31.82,228.31,228.25,4.381161]
["bitfinex","SOLUSD",1759424831772,0.7,228.3,228.25,4.381161]
["bitfinex","SOLUSD",1759424831977,0.7,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759424832300,0.7,228.28,228.21,24.39366966]
["bitfinex","SOLUSD",1759424832612,0.7,228.27,228.21,20.8]
["bitfinex","SOLUSD",1759424832774,0.7,228.26,228.16,4.3828892]
["bitfinex","SOLUSD",1759424832970,31.82,228.25,228.16,8.57312468]
["bitfinex","SOLUSD",1759424833170,31.82,228.25,228.16,19.53034768]
["bitfinex","SOLUSD",1759424833376,31.82,228.25,228.19,20.8]
["bitfinex","SOLUSD",1759424833777,36.20120154,228.25,228.19,25.1822373]
["bitfinex","SOLUSD",1759424834097,0.7,228.24,228.19,20.8]
["bitfinex","SOLUSD",1759424834301,0.7,228.23,228.19,20.8]
["bitfinex","SOLUSD",1759424834494,31.82,228.25,228.2,0.7]
["bitfinex","SOLUSD",1759424834806,0.7,228.24,228.19,4.38229789]
["bitfinex","SOLUSD",1759424835807,31.12,228.25,228.22,20.8]
["bitfinex","SOLUSD",1759424836023,0.7,228.24,228.22,20.8]
["bitfinex","SOLUSD",1759424836491,0.7,228.24,228.19,20.8]
["bitfinex","SOLUSD",1759424836688,0.7,228.24,228.19,25.1823064]
["bitfinex","SOLUSD",1759424837005,4.38039335,228.29,228.19,25.1823064]
["bitfinex","SOLUSD",1759424837305,42.67647521,228.28,228.19,25.8823064]
["bitfinex","SOLUSD",1759424837474,0.7,228.27,228.19,25.1823064]
["bitfinex","SOLUSD",1759424837680,0.7,228.26,228.21,20.8]
["bitfinex","SOLUSD",1759424838001,31.78,228.25,228.21,20.8]
["bitfinex","SOLUSD",1759424838389,10.87647521,228.23,228.11,0.7]
["bitfinex","SOLUSD",1759424838600,0.7,228.22,228.11,4.24928284]
["bitfinex","SOLUSD",1759424838898,0.7,228.21,228.15,20.8]
["bitfinex","SOLUSD",1759424839103,31.86,228.2,228.12,5.08364799]
["bitfinex","SOLUSD",1759424839291,31.86,228.2,228.15,20.8]
["bitfinex","SOLUSD",1759424839487,0.7,228.19,228.15,20.8]
["bitfinex","SOLUSD",1759424839890,0.7,228.18,228.16,20.8]
["bitfinex","SOLUSD",1759424840282,35.54228546,228.2,228.16,20.8]
["bitfinex","SOLUSD",1759424840506,0.7,228.19,228.11,4.38366137]
["bitfinex","SOLUSD",1759424840690,0.7,228.18,228.07,4.38461875]
["bitfinex","SOLUSD",1759424841011,0.7,228.18,228.08,0.7]
["bitfinex","SOLUSD",1759424841304,0.7,228.18,228.1,20.8]
["bitfinex","SOLUSD",1759424841492,0.7,228.17,228.1,20.8]
["bitfinex","SOLUSD",1759424841889,4.3828892,228.16,228.11,20.8]
["bitfinex","SOLUSD",1759424842208,31.84,228.15,228.08,0.7]
["bitfinex","SOLUSD",1759424842407,31.84,228.15,228.04,0.7]
["bitfinex","SOLUSD",1759424842614,10.87647521,228.14,228.04,0.7]
["bitfinex","SOLUSD",1759424842818,0.7,228.13,228.04,0.7]
["bitfinex","SOLUSD",1759424842990,0.7,228.13,228.05,20.8]
["bitfinex","SOLUSD",1759424843598,11.57647521,228.12,228.05,20.8]
["bitfinex","SOLUSD",1759424843805,0.7,228.11,228.05,20.8]
["bitfinex","SOLUSD",1759424843990,0.7,228.11,228.06,20.8]
["bitfinex","SOLUSD",1759424844431,31.84,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759424844725,0.7,228.09,228.06,20.8]
["bitfinex","SOLUSD",1759424844925,31.14,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759424845090,0.7,228.09,228.06,20.8]
["bitfinex","SOLUSD",1759424845290,31.14,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759424845598,31.14,228.1,228.07,25.18461875]
["bitfinex","SOLUSD",1759424846001,0.7,228.12,228.07,25.18461875]
["bitfinex","SOLUSD",1759424846196,25.78,228.15,228.08,0.7]
["bitfinex","SOLUSD",1759424846489,25.78,228.15,228.07,25.18461875]
["bitfinex","SOLUSD",1759424846701,0.7,228.14,228.07,25.18461875]
["bitfinex","SOLUSD",1759424846899,0.7,228.13,228.07,25.18461875]
["bitfinex","SOLUSD",1759424847114,0.7,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424847414,0.7,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424847587,0.7,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759424847790,0.7,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759424848086,11.57647521,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424848290,0.7,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424848691,0.7,228.11,228.07,25.18459267]
["bitfinex","SOLUSD",1759424850906,0.7,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424851105,0.7,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759424851623,10.87647521,228.12,228.07,25.18461633]
["bitfinex","SOLUSD",1759424851814,11.54647521,228.12,228.07,25.18461633]
["bitfinex","SOLUSD",1759424852229,0.67,228.11,228.07,25.18461633]
["bitfinex","SOLUSD",1759424852416,15.2601478,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424852617,0.67,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759424852817,0.67,228.1,228.07,20.8]
["bitfinex","SOLUSD",1759424853036,10.87647521,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424853335,0.67,228.11,228.07,25.1846093]
["bitfinex","SOLUSD",1759424853914,10.87647521,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759424854230,10.87647521,228.07,227.98,0.2]
["bitfinex","SOLUSD",1759424854435,10.87647521,228.05,227.98,0.2]
["bitfinex","SOLUSD",1759424854611,10.87647521,228.03,227.98,0.2]
["bitfinex","SOLUSD",1759424855026,0.67,228.02,227.98,0.2]
["bitfinex","SOLUSD",1759424855341,0.67,228.01,227.98,0.2]
["bitfinex","SOLUSD",1759424855550,0.67,228.01,227.98,21.0]
["bitfinex","SOLUSD",1759424855716,0.67,228.0,227.98,0.2]
["bitfinex","SOLUSD",1759424856724,11.54647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424858138,15.93263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424858914,11.54647521,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424859412,15.93263249,227.99,227.98,0.2]
["bitfinex","SOLUSD",1759424862214,20.33452997,227.99,227.98,1e-08]
["bitfinex","SOLUSD",1759424863246,20.8,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424863551,67.27837269,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424863854,63.54647521,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424864215,67.9337871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424864622,81.1037871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424865045,67.9337871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424866761,15.9337871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424866963,47.1537871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424876165,46.4837871,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424876663,10.87647521,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424876840,10.87647521,227.93,227.92,0.88]
["bitfinex","SOLUSD",1759424877156,11.63615245,227.98,227.92,0.88]
["bitfinex","SOLUSD",1759424877157,10.87647521,227.98,227.92,0.88]
["bitfinex","SOLUSD",1759424877377,10.87647521,227.96,227.93,0.68]
["bitfinex","SOLUSD",1759424877544,31.16,227.95,227.93,0.68]
["bitfinex","SOLUSD",1759424877742,31.16,227.95,227.92,0.2]
["bitfinex","SOLUSD",1759424877743,42.03647521,227.95,227.94,0.68]
["bitfinex","SOLUSD",1759424879758,10.87647521,227.94,227.92,0.88]
["bitfinex","SOLUSD",1759424879975,42.03647521,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424880154,42.70647521,227.93,227.92,0.2]
["bitfinex","SOLUSD",1759424881539,49.55167344,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759424881740,53.93898533,227.93,227.92,1e-08]
["bitfinex","SOLUSD",1759424882140,78.25829076,227.93,227.8,0.9]
["bitfinex","SOLUSD",1759424882347,27.64519823,227.9,227.8,0.9]
["bitfinex","SOLUSD",1759424882547,31.16,227.89,227.8,0.9]
["bitfinex","SOLUSD",1759424882747,31.83,227.89,227.8,0.9]
["bitfinex","SOLUSD",1759424883161,31.16,227.89,227.8,0.9]
["bitfinex","SOLUSD",1759424883364,0.67,227.88,227.8,0.9]
["bitfinex","SOLUSD",1759424883574,31.16,227.87,227.8,0.9]
["bitfinex","SOLUSD",1759424884266,4.3886597,227.86,227.8,0.9]
["bitfinex","SOLUSD",1759424884465,31.16,227.85,227.8,0.9]
["bitfinex","SOLUSD",1759424884965,20.8,227.9,227.81,0.7]
["bitfinex","SOLUSD",1759424885169,46.53828688,227.89,227.81,0.7]
["bitfinex","SOLUSD",1759424885479,46.53828688,227.89,227.8,0.2]
["bitfinex","SOLUSD",1759424885656,0.67,227.88,227.8,0.2]
["bitfinex","SOLUSD",1759424885845,27.64519823,227.86,227.8,0.2]
["bitfinex","SOLUSD",1759424886159,6.84519823,227.84,227.8,0.2]
["bitfinex","SOLUSD",1759424886374,31.83,227.85,227.8,0.2]
["bitfinex","SOLUSD",1759424886375,46.52233155,227.83,227.8,0.2]
["bitfinex","SOLUSD",1759424886677,46.52233155,227.83,227.77,0.49830779]
["bitfinex","SOLUSD",1759424886678,6.84519823,227.81,227.77,0.49830779]
["bitfinex","SOLUSD",1759424886848,6.84519823,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424887049,38.08519823,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424887248,38.75519823,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424888150,31.91,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424888341,43.1453993,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424889142,5.06020107,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424889342,43.1253993,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424889562,36.28020107,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424890556,43.1253993,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424891052,5.06020107,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424891400,43.1253993,227.78,227.77,1e-08]
["bitfinex","SOLUSD",1759424891867,20.8,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759424892046,58.86519823,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759424892247,15.36772776,227.75,227.71,0.2]
["bitfinex","SOLUSD",1759424892458,6.84519823,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424892644,38.06519823,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424892844,38.73519823,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424893080,31.89,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424893243,15.36772776,227.75,227.71,0.2]
["bitfinex","SOLUSD",1759424893443,31.26,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759424893972,31.93,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759424894152,15.36772776,227.75,227.71,0.2]
["bitfinex","SOLUSD",1759424894468,4.3913578,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424894664,0.67,227.78,227.71,0.2]
["bitfinex","SOLUSD",1759424894665,11.64562736,227.78,227.71,0.2]
["bitfinex","SOLUSD",1759424894867,4.39039381,227.77,227.72,0.7]
["bitfinex","SOLUSD",1759424895055,31.28,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759424895461,31.28,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759424895664,31.28,227.75,227.74,0.7]
["bitfinex","SOLUSD",1759424897660,0.67,227.82,227.74,0.7]
["bitfinex","SOLUSD",1759424897860,21.94182187,227.88,227.74,5.09095984]
["bitfinex","SOLUSD",1759424897861,0.67,227.86,227.74,5.09095984]
["bitfinex","SOLUSD",1759424898053,5.05750438,227.92,227.75,0.7]
["bitfinex","SOLUSD",1759424898268,4.3884671,227.87,227.75,0.7]
["bitfinex","SOLUSD",1759424898469,38.79519823,227.86,227.75,0.7]
["bitfinex","SOLUSD",1759424899059,31.95,227.86,227.75,0.7]
["bitfinex","SOLUSD",1759424899259,41.71057821,227.86,227.75,0.7]
["bitfinex","SOLUSD",1759424899455,38.79519823,227.86,227.75,0.7]
["bitfinex","SOLUSD",1759424900190,6.84519823,227.84,227.72,0.7]
["bitfinex","SOLUSD",1759424900482,15.36300587,227.82,227.72,0.7]
["bitfinex","SOLUSD",1759424900857,0.67,227.81,227.72,0.7]
["bitfinex","SOLUSD",1759424901062,31.3,227.8,227.71,0.2]
["bitfinex","SOLUSD",1759424901276,0.67,227.79,227.71,0.9]
["bitfinex","SOLUSD",1759424902487,15.26667628,227.78,227.71,0.9]
["bitfinex","SOLUSD",1759424903086,10.87647521,227.78,227.71,0.2]
["bitfinex","SOLUSD",1759424903288,10.87647521,227.76,227.72,0.7]
["bitfinex","SOLUSD",1759424904683,10.87647521,227.76,227.73,4.39116497]
["bitfinex","SOLUSD",1759424904983,0.67,227.84,227.73,4.39116497]
["bitfinex","SOLUSD",1759424904984,10.87647521,227.82,227.74,0.69]
["bitfinex","SOLUSD",1759424905169,10.87647521,227.84,227.74,0.69]
["bitfinex","SOLUSD",1759424905492,10.87647521,227.8,227.74,0.69]
["bitfinex","SOLUSD",1759424905675,10.87647521,227.79,227.74,0.69]
["bitfinex","SOLUSD",1759424906412,10.87647521,227.8,227.76,20.8]
["bitfinex","SOLUSD",1759424906568,10.87647521,227.8,227.77,0.69]
["bitfinex","SOLUSD",1759424906768,10.87647521,227.8,227.77,4.39034614]
["bitfinex","SOLUSD",1759424906974,10.87647521,227.8,227.78,0.69]
["bitfinex","SOLUSD",1759424908588,10.87647521,227.8,227.79,0.69]
["bitfinex","SOLUSD",1759424909899,10.87647521,227.8,227.79,5.08000834]
["bitfinex","SOLUSD",1759424910278,10.87647521,227.84,227.79,5.08000834]
["bitfinex","SOLUSD",1759424910468,10.87647521,227.82,227.8,0.69]
["bitfinex","SOLUSD",1759424910670,10.87647521,227.82,227.81,0.69]
["bitfinex","SOLUSD",1759424910872,10.87647521,227.82,227.77,4.39021186]
["bitfinex","SOLUSD",1759424911190,10.87647521,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759424911595,10.87647521,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759424911773,10.87647521,227.82,227.77,25.19021186]
["bitfinex","SOLUSD",1759424911969,10.87647521,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759424912173,10.87647521,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759424912584,11.55647521,227.82,227.77,25.9103624]
["bitfinex","SOLUSD",1759424912897,10.87647521,227.82,227.78,21.52]
["bitfinex","SOLUSD",1759424913281,10.87647521,227.84,227.78,20.8]
["bitfinex","SOLUSD",1759424913488,10.87647521,227.82,227.79,0.72]
["bitfinex","SOLUSD",1759424913792,10.87647521,227.82,227.78,20.8]
["bitfinex","SOLUSD",1759424914402,10.87647521,227.82,227.78,25.91016224]
["bitfinex","SOLUSD",1759424914695,10.87647521,227.81,227.79,0.72]
["bitfinex","SOLUSD",1759424914874,10.87647521,227.81,227.78,15.36566491]
["bitfinex","SOLUSD",1759424915074,10.87647521,227.81,227.79,0.72]
["bitfinex","SOLUSD",1759424915474,10.87647521,227.81,227.76,20.8]
["bitfinex","SOLUSD",1759424915475,10.87647521,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759424915674,10.87647521,227.79,227.73,0.72]
["bitfinex","SOLUSD",1759424915881,0.68,227.8,227.75,20.8]
["bitfinex","SOLUSD",1759424915882,10.87647521,227.77,227.75,20.8]
["bitfinex","SOLUSD",1759424916079,10.87647521,227.77,227.75,21.52]
["bitfinex","SOLUSD",1759424916572,10.87647521,227.79,227.76,5.11058658]
["bitfinex","SOLUSD",1759424916775,10.87647521,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759424917401,10.87647521,227.79,227.78,21.52]
["bitfinex","SOLUSD",1759424918476,10.87647521,227.79,227.78,25.91020107]
["bitfinex","SOLUSD",1759424919778,9.20943917,227.93,227.78,36.88570374]
["bitfinex","SOLUSD",1759424920088,0.68,227.91,227.79,0.72]
["bitfinex","SOLUSD",1759424920521,0.68,227.91,227.83,20.8]
["bitfinex","SOLUSD",1759424920682,0.68,227.91,227.83,21.52]
["bitfinex","SOLUSD",1759424921502,55.04,227.97,227.84,21.52]
["bitfinex","SOLUSD",1759424921503,0.68,227.97,227.84,21.52]
["bitfinex","SOLUSD",1759424921794,10.87647521,227.96,227.85,0.72]
["bitfinex","SOLUSD",1759424922000,11.55647521,227.96,227.85,21.52]
["bitfinex","SOLUSD",1759424922294,10.87647521,227.94,227.85,21.52]
["bitfinex","SOLUSD",1759424922494,10.87647521,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759424922886,10.87647521,227.92,227.88,21.52]
["bitfinex","SOLUSD",1759424923211,10.87647521,227.9,227.8,4.38981562]
["bitfinex","SOLUSD",1759424923401,10.87647521,227.88,227.79,4.39000162]
["bitfinex","SOLUSD",1759424923582,10.87647521,227.86,227.79,4.39000162]
["bitfinex","SOLUSD",1759424923784,10.87647521,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759424924289,10.87647521,227.84,227.81,0.72]
["bitfinex","SOLUSD",1759424924497,10.87647521,227.84,227.79,4.39000162]
["bitfinex","SOLUSD",1759424924692,10.87647521,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759424925199,31.34,227.89,227.83,0.72]
["bitfinex","SOLUSD",1759424925396,10.87647521,227.88,227.83,0.72]
["bitfinex","SOLUSD",1759424925898,10.87647521,227.88,227.84,0.72]
["bitfinex","SOLUSD",1759424926297,10.87647521,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759424926492,10.87647521,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759424926700,10.87647521,227.88,227.86,5.10857528]
["bitfinex","SOLUSD",1759424927091,10.87647521,227.88,227.87,20.8]
["bitfinex","SOLUSD",1759424928304,10.87647521,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759424929303,10.87647521,227.88,227.85,25.18884639]
["bitfinex","SOLUSD",1759424931383,10.87647521,227.88,227.86,0.72]
["bitfinex","SOLUSD",1759424931704,10.87647521,227.88,227.85,25.18884639]
["bitfinex","SOLUSD",1759424934097,11.55647521,227.88,227.85,25.18884639]
["bitfinex","SOLUSD",1759424934301,11.55647521,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759424935106,10.87647521,227.86,227.82,20.8]
["bitfinex","SOLUSD",1759424935307,10.87647521,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759424935492,10.87647521,227.88,227.83,5.10923758]
["bitfinex","SOLUSD",1759424935805,10.87647521,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759424937082,10.87647521,227.86,227.84,20.8]
["bitfinex","SOLUSD",1759424937296,10.87647521,227.84,227.82,20.8]
["bitfinex","SOLUSD",1759424939695,10.87647521,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759424940006,10.87647521,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759424940407,10.87647521,227.84,227.79,25.18998826]
["bitfinex","SOLUSD",1759424940603,10.87647521,227.82,227.79,20.8]
["bitfinex","SOLUSD",1759424941400,10.87647521,227.84,227.77,25.19039381]
["bitfinex","SOLUSD",1759424941713,10.87647521,227.84,227.77,25.87039381]
["bitfinex","SOLUSD",1759424942118,10.87647521,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759424942708,11.59647521,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759424943806,10.87647521,227.85,227.8,25.18979145]
["bitfinex","SOLUSD",1759424944011,10.87647521,227.83,227.81,20.8]
["bitfinex","SOLUSD",1759424945211,10.87647521,227.83,227.77,20.8]
["bitfinex","SOLUSD",1759424945212,10.87647521,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759424945407,11.59647521,227.81,227.77,20.8]
["bitfinex","SOLUSD",1759424945608,11.59647521,227.81,227.74,3.63616282]
["bitfinex","SOLUSD",1759424945609,10.87647521,227.79,227.78,20.8]
["bitfinex","SOLUSD",1759424945848,10.87647521,227.79,227.74,4.39084424]
["bitfinex","SOLUSD",1759424946011,10.87647521,227.8,227.74,5.07084424]
["bitfinex","SOLUSD",1759424946202,0.72,227.79,227.71,0.88]
["bitfinex","SOLUSD",1759424946406,10.87647521,227.77,227.71,0.88]
["bitfinex","SOLUSD",1759424946603,11.59647521,227.77,227.71,0.88]
["bitfinex","SOLUSD",1759424947025,10.87647521,227.75,227.71,0.2]
["bitfinex","SOLUSD",1759424947520,10.87647521,227.73,227.71,21.0]
["bitfinex","SOLUSD",1759424947722,10.87647521,227.73,227.71,0.2]
["bitfinex","SOLUSD",1759424947926,11.59647521,227.75,227.71,0.2]
["bitfinex","SOLUSD",1759424948117,11.59647521,227.75,227.71,4.59145186]
["bitfinex","SOLUSD",1759424948316,10.87647521,227.73,227.71,0.2]
["bitfinex","SOLUSD",1759424948631,10.87647521,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759424948837,0.72,227.75,227.72,20.8]
["bitfinex","SOLUSD",1759424949012,10.87647521,227.74,227.72,20.8]
["bitfinex","SOLUSD",1759424949330,31.2,227.78,227.73,0.68]
["bitfinex","SOLUSD",1759424949504,10.87647521,227.77,227.74,0.68]
["bitfinex","SOLUSD",1759424949705,31.2,227.79,227.75,21.48]
["bitfinex","SOLUSD",1759424949912,31.2,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759424949913,10.87647521,227.79,227.76,0.68]
["bitfinex","SOLUSD",1759424950104,0.72,227.85,227.75,20.8]
["bitfinex","SOLUSD",1759424950105,10.87647521,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759424950314,10.87647521,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759424950315,10.87647521,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759424950626,10.87647521,227.83,227.79,0.68]
["bitfinex","SOLUSD",1759424951126,10.87647521,227.85,227.8,4.38981562]
["bitfinex","SOLUSD",1759424951320,10.87647521,227.85,227.8,5.06981562]
["bitfinex","SOLUSD",1759424951506,10.87647521,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759424952126,10.87647521,227.83,227.8,15.36435468]
["bitfinex","SOLUSD",1759424952432,10.87647521,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759424952628,10.87647521,227.83,227.8,4.38981562]
["bitfinex","SOLUSD",1759424952930,10.87647521,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759424953131,10.87647521,227.85,227.79,5.07000834]
["bitfinex","SOLUSD",1759424953311,10.87647521,227.85,227.8,0.68]
["bitfinex","SOLUSD",1759424953511,10.87647521,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759424953902,10.87647521,227.85,227.82,21.48]
["bitfinex","SOLUSD",1759424954431,11.59647521,227.94,227.83,21.48]
["bitfinex","SOLUSD",1759424954609,10.87647521,227.92,227.84,0.68]
["bitfinex","SOLUSD",1759424955010,42.83647521,227.92,227.84,0.68]
["bitfinex","SOLUSD",1759424955221,42.83647521,227.92,227.83,20.8]
["bitfinex","SOLUSD",1759424955471,10.87647521,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759424955732,10.87647521,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759424955937,10.87647521,227.93,227.87,21.48]
["bitfinex","SOLUSD",1759424956257,0.72,227.92,227.87,20.8]
["bitfinex","SOLUSD",1759424956408,10.87647521,227.9,227.87,20.8]
["bitfinex","SOLUSD",1759424956808,11.59647521,227.9,227.87,20.8]
["bitfinex","SOLUSD",1759424957421,11.59647521,227.9,227.87,25.18843378]
["bitfinex","SOLUSD",1759424957860,10.87647521,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759424958159,10.87647521,227.89,227.84,20.8]
["bitfinex","SOLUSD",1759424958309,10.87647521,227.89,227.84,21.48]
["bitfinex","SOLUSD",1759424958715,10.87647521,227.91,227.84,21.48]
["bitfinex","SOLUSD",1759424958949,0.72,227.89,227.84,21.48]
["bitfinex","SOLUSD",1759424959132,0.72,227.89,227.84,25.86900173]
["bitfinex","SOLUSD",1759424960318,10.87647521,227.92,227.84,25.86900173]
["bitfinex","SOLUSD",1759424960839,10.87647521,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759424961041,10.87647521,227.92,227.84,4.38900173]
["bitfinex","SOLUSD",1759424961244,0.72,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759424961540,10.87647521,227.89,227.86,20.8]
["bitfinex","SOLUSD",1759424961732,10.87647521,227.87,227.8,21.48]
["bitfinex","SOLUSD",1759424961935,10.87647521,227.87,227.8,100.58]
["bitfinex","SOLUSD",1759424962242,10.87647521,227.85,227.8,79.78]
["bitfinex","SOLUSD",1759424962422,11.59647521,227.85,227.83,20.8]
["bitfinex","SOLUSD",1759424962817,10.87647521,227.87,227.84,0.68]
["bitfinex","SOLUSD",1759424963016,10.87647521,227.87,227.83,20.8]
["bitfinex","SOLUSD",1759424963219,10.87647521,227.89,227.84,0.68]
["bitfinex","SOLUSD",1759424963724,10.87647521,227.89,227.85,21.49]
["bitfinex","SOLUSD",1759424963922,10.87647521,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759424964118,10.87647521,227.89,227.85,0.69]
["bitfinex","SOLUSD",1759424964719,31.18,227.9,227.86,0.69]
["bitfinex","SOLUSD",1759424964720,10.87647521,227.9,227.86,0.69]
["bitfinex","SOLUSD",1759424964920,10.87647521,227.91,227.87,21.49]
["bitfinex","SOLUSD",1759424965128,10.87647521,227.91,227.87,20.8]
["bitfinex","SOLUSD",1759424965442,10.87647521,227.92,227.88,0.69]
["bitfinex","SOLUSD",1759424965625,10.87647521,227.92,227.89,4.38808196]
["bitfinex","SOLUSD",1759424965830,0.69,227.91,227.89,79.1]
["bitfinex","SOLUSD",1759424966548,11.56647521,227.93,227.89,79.1]
["bitfinex","SOLUSD",1759424966746,0.69,227.92,227.89,79.1]
["bitfinex","SOLUSD",1759424966949,0.69,227.91,227.89,79.1]
["bitfinex","SOLUSD",1759424967736,11.56647521,227.93,227.89,79.1]
["bitfinex","SOLUSD",1759424968136,0.69,227.92,227.89,79.1]
["bitfinex","SOLUSD",1759424969647,0.69,227.91,227.89,79.1]
["bitfinex","SOLUSD",1759424969824,11.56647521,227.9,227.89,79.1]
["bitfinex","SOLUSD",1759424970023,42.74647521,227.9,227.89,79.1]
["bitfinex","SOLUSD",1759424970838,42.74647521,227.9,227.87,99.9]
["bitfinex","SOLUSD",1759424970839,10.87647521,227.89,227.87,99.9]
["bitfinex","SOLUSD",1759424971941,10.87647521,227.89,227.87,104.28843723]
["bitfinex","SOLUSD",1759424973140,10.87647521,227.89,227.87,99.9]
["bitfinex","SOLUSD",1759424973326,11.54647521,227.88,227.87,79.1]
["bitfinex","SOLUSD",1759424974047,10.87647521,227.87,227.76,0.67]
["bitfinex","SOLUSD",1759424974234,5.05827453,227.88,227.76,0.67]
["bitfinex","SOLUSD",1759424974235,10.87647521,227.85,227.76,0.67]
["bitfinex","SOLUSD",1759424974437,10.87647521,227.83,227.76,0.67]
["bitfinex","SOLUSD",1759424974650,10.87647521,227.81,227.79,20.8]
["bitfinex","SOLUSD",1759424974955,31.16,227.86,227.8,21.47]
["bitfinex","SOLUSD",1759424975141,31.16,227.88,227.81,0.67]
["bitfinex","SOLUSD",1759424976060,31.16,227.88,227.82,4.38943025]
["bitfinex","SOLUSD",1759424976245,31.16,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759424976738,10.87647521,227.87,227.85,20.8]
["bitfinex","SOLUSD",1759424977142,10.87647521,227.87,227.85,21.47]
["bitfinex","SOLUSD",1759424977334,10.87647521,227.87,227.85,20.8]
["bitfinex","SOLUSD",1759424978965,10.87647521,227.87,227.85,25.18880473]
["bitfinex","SOLUSD",1759424979663,10.37647521,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424979839,11.04647521,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424980332,10.37647521,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424980555,10.37647521,227.87,227.85,104.28879369]
["bitfinex","SOLUSD",1759424980932,10.37647521,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424981134,31.16,227.88,227.85,99.9]
["bitfinex","SOLUSD",1759424981338,0.67,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424981767,10.87647521,227.87,227.85,99.9]
["bitfinex","SOLUSD",1759424983270,0.67,227.86,227.85,79.1]
["bitfinex","SOLUSD",1759424983470,0.67,227.91,227.85,20.8]
["bitfinex","SOLUSD",1759424983770,10.87647521,227.92,227.86,0.67]
["bitfinex","SOLUSD",1759424983944,10.87647521,227.9,227.85,20.8]
["bitfinex","SOLUSD",1759424984273,10.87647521,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759424984642,10.87647521,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759424985068,10.87647521,227.92,227.86,5.0586597]
["bitfinex","SOLUSD",1759424985244,10.87647521,227.9,227.86,25.1886597]
["bitfinex","SOLUSD",1759424985446,10.87647521,227.88,227.86,20.8]
["bitfinex","SOLUSD",1759424985747,11.54647521,227.87,227.86,20.8]
["bitfinex","SOLUSD",1759424985943,10.87647521,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759424986169,42.70647521,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759424986546,42.70647521,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759424986747,42.70647521,227.86,227.83,20.8]
["bitfinex","SOLUSD",1759424988076,42.70647521,227.86,227.82,4.3892906]
["bitfinex","SOLUSD",1759424988371,42.03647521,227.86,227.82,4.3892906]
["bitfinex","SOLUSD",1759424988557,42.03647521,227.86,227.8,4.38964304]
["bitfinex","SOLUSD",1759424988764,10.87647521,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759424989073,11.54647521,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759424989271,0.67,227.83,227.8,20.8]
["bitfinex","SOLUSD",1759424990259,0.67,227.83,227.8,25.18977604]
["bitfinex","SOLUSD",1759424990774,11.54647521,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759424991074,31.16,227.83,227.75,4.39077936]
["bitfinex","SOLUSD",1759424991075,10.87647521,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759424991376,42.03647521,227.8,227.78,20.8]
["bitfinex","SOLUSD",1759424991577,42.03647521,227.8,227.76,0.67]
["bitfinex","SOLUSD",1759424992270,42.03647521,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759424992459,42.03647521,227.8,227.78,4.39008336]
["bitfinex","SOLUSD",1759424992782,42.03647521,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759424993660,42.03647521,227.8,227.79,4.39000834]
["bitfinex","SOLUSD",1759424993876,47.09645898,227.8,227.71,0.87]
["bitfinex","SOLUSD",1759424994048,10.87647521,227.78,227.71,0.2]
["bitfinex","SOLUSD",1759424994250,10.87647521,227.76,227.71,0.2]
["bitfinex","SOLUSD",1759424994463,11.54647521,227.76,227.73,20.8]
["bitfinex","SOLUSD",1759424994673,11.54647521,227.76,227.74,20.8]
["bitfinex","SOLUSD",1759424995555,10.87647521,227.74,227.71,25.39143412]
["bitfinex","SOLUSD",1759424995762,42.05647521,227.74,227.71,25.39143412]
["bitfinex","SOLUSD",1759424996751,42.72647521,227.74,227.71,25.39143412]
["bitfinex","SOLUSD",1759424997373,42.05647521,227.74,227.71,21.0]
["bitfinex","SOLUSD",1759424997551,42.05647521,227.74,227.71,0.2]
["bitfinex","SOLUSD",1759424997552,10.87647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424997965,0.67,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424998981,0.67,227.72,227.71,21.0]
["bitfinex","SOLUSD",1759424999476,10.87647521,227.73,227.71,0.2]
["bitfinex","SOLUSD",1759424999676,42.05647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759424999867,42.72647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425001863,47.11783301,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425002565,42.72647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425004078,47.11783301,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425005271,15.93783301,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425005474,47.11783301,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425005678,11.54647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425005857,42.72647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425006579,42.05647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425006892,42.76647521,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425007061,47.15783301,227.72,227.71,0.2]
["bitfinex","SOLUSD",1759425007896,47.15783301,227.72,227.69,0.2]
["bitfinex","SOLUSD",1759425008204,10.87647521,227.71,227.69,0.2]
["bitfinex","SOLUSD",1759425008495,42.05647521,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759425008794,42.76647521,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759425010192,47.15821873,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759425012094,15.97821873,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759425012286,47.15821873,227.7,227.69,0.2]
["bitfinex","SOLUSD",1759425013198,10.87647521,227.69,227.62,20.8]
["bitfinex","SOLUSD",1759425013396,10.87647521,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759425013696,10.87647521,227.65,227.61,21.0]
["bitfinex","SOLUSD",1759425013873,10.87647521,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759425014187,42.05647521,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759425014399,42.76647521,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759425014580,47.15956926,227.63,227.61,0.2]
["bitfinex","SOLUSD",1759425014900,42.05647521,227.63,227.61,0.2]
["bitfinex","SOLUSD",1759425015683,0.71,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759425015904,11.58647521,227.62,227.61,0.2]
["bitfinex","SOLUSD",1759425016112,11.58647521,227.62,227.58,0.2]
["bitfinex","SOLUSD",1759425016319,10.87647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425016602,42.05647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425016790,42.76647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425016981,10.87647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425017184,42.05647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425017379,42.76647521,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425018402,47.16034137,227.59,227.58,0.2]
["bitfinex","SOLUSD",1759425019103,47.16034137,227.59,227.56,0.2]
["bitfinex","SOLUSD",1759425019104,10.87647521,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759425019310,42.07647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425019475,10.87647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425019677,42.07647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425019888,42.78647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425020295,42.07647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425020491,10.87647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425020792,42.07647521,227.57,227.56,0.92]
["bitfinex","SOLUSD",1759425021176,42.07647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759425023404,10.87647521,227.57,227.56,0.92]
["bitfinex","SOLUSD",1759425023593,42.07647521,227.57,227.56,5.31444542]
["bitfinex","SOLUSD",1759425023904,4.3928939,227.65,227.56,16.30055897]
["bitfinex","SOLUSD",1759425024090,0.7,227.68,227.57,0.71]
["bitfinex","SOLUSD",1759425024289,21.66,227.67,227.59,20.8]
["bitfinex","SOLUSD",1759425024498,26.7524794,227.67,227.6,0.71]
["bitfinex","SOLUSD",1759425025209,0.7,227.67,227.6,0.71]
["bitfinex","SOLUSD",1759425025518,0.09642688,227.69,227.6,0.71]
["bitfinex","SOLUSD",1759425025726,31.2,227.68,227.6,0.71]
["bitfinex","SOLUSD",1759425025886,10.87647521,227.67,227.6,0.71]
["bitfinex","SOLUSD",1759425026544,0.09642688,227.69,227.61,15.37718025]
["bitfinex","SOLUSD",1759425026682,10.87647521,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759425027088,0.09642688,227.69,227.62,0.71]
["bitfinex","SOLUSD",1759425027309,10.87647521,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759425028108,10.87647521,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759425028290,10.87647521,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759425028489,31.2,227.68,227.66,5.10251515]
["bitfinex","SOLUSD",1759425028704,31.2,227.68,227.67,0.71]
["bitfinex","SOLUSD",1759425029295,31.2,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759425029597,31.29642688,227.69,227.67,0.71]
["bitfinex","SOLUSD",1759425029789,31.29642688,227.69,227.68,0.71]
["bitfinex","SOLUSD",1759425029990,31.2,227.69,227.68,0.71]
["bitfinex","SOLUSD",1759425030306,31.77518002,227.79,227.68,0.71]
["bitfinex","SOLUSD",1759425030307,0.7,227.78,227.68,0.71]
["bitfinex","SOLUSD",1759425030511,10.87647521,227.76,227.68,0.71]
["bitfinex","SOLUSD",1759425030713,15.96706179,227.76,227.68,5.1021272]
["bitfinex","SOLUSD",1759425031005,15.26706179,227.76,227.68,0.71]
["bitfinex","SOLUSD",1759425031196,10.87647521,227.74,227.68,0.71]
["bitfinex","SOLUSD",1759425031396,10.87647521,227.74,227.68,25.90209963]
["bitfinex","SOLUSD",1759425031597,0.09642688,227.69,227.68,25.19209963]
["bitfinex","SOLUSD",1759425031899,10.87647521,227.75,227.68,4.39209963]
["bitfinex","SOLUSD",1759425032299,10.87647521,227.75,227.69,0.66]
["bitfinex","SOLUSD",1759425032502,10.87647521,227.75,227.7,4.39174352]
["bitfinex","SOLUSD",1759425032900,10.87647521,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759425033104,10.87647521,227.75,227.7,5.05174352]
["bitfinex","SOLUSD",1759425033496,15.26730402,227.75,227.7,0.66]
["bitfinex","SOLUSD",1759425033698,0.7,227.74,227.68,4.39203331]
["bitfinex","SOLUSD",1759425033897,10.87647521,227.72,227.67,25.85231282]
["bitfinex","SOLUSD",1759425034090,4.39082881,227.75,227.68,0.66]
["bitfinex","SOLUSD",1759425034290,0.1,228.01,227.7,20.8]
["bitfinex","SOLUSD",1759425034291,42.07647521,227.8,227.7,20.8]
["bitfinex","SOLUSD",1759425034499,42.07647521,227.8,227.72,4.3913578]
["bitfinex","SOLUSD",1759425034703,46.46632826,227.8,227.73,0.66]
["bitfinex","SOLUSD",1759425035003,47.16632826,227.8,227.73,0.66]
["bitfinex","SOLUSD",1759425035787,47.16632826,227.8,227.73,5.05099962]
["bitfinex","SOLUSD",1759425035991,42.77647521,227.8,227.73,5.05099962]
["bitfinex","SOLUSD",1759425037415,10.87647521,227.78,227.69,25.19189552]
["bitfinex","SOLUSD",1759425037588,10.87647521,227.76,227.7,0.66]
["bitfinex","SOLUSD",1759425037792,10.87647521,227.76,227.73,20.8]
["bitfinex","SOLUSD",1759425038316,10.87647521,227.79,227.73,0.66]
["bitfinex","SOLUSD",1759425039100,10.87647521,227.79,227.74,4.39097216]
["bitfinex","SOLUSD",1759425039496,10.87647521,227.78,227.74,5.05097216]
["bitfinex","SOLUSD",1759425040309,10.87647521,227.8,227.75,0.66]
["bitfinex","SOLUSD",1759425040514,10.87647521,227.8,227.76,0.66]
["bitfinex","SOLUSD",1759425040690,10.87647521,227.8,227.74,15.36840256]
["bitfinex","SOLUSD",1759425040691,0.7,227.79,227.72,20.8]
["bitfinex","SOLUSD",1759425040896,0.7,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759425041095,10.87647521,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759425041318,10.87647521,227.76,227.72,25.85120462]
["bitfinex","SOLUSD",1759425041555,10.87647521,227.78,227.72,25.85120462]
["bitfinex","SOLUSD",1759425043112,11.57647521,227.78,227.72,25.85120462]
["bitfinex","SOLUSD",1759425043622,15.26671846,227.78,227.72,25.19120462]
["bitfinex","SOLUSD",1759425043807,15.26671846,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759425044124,0.7,227.78,227.72,25.85133443]
["bitfinex","SOLUSD",1759425044323,0.7,227.87,227.76,20.8]
["bitfinex","SOLUSD",1759425044531,0.7,227.87,227.77,0.66]
["bitfinex","SOLUSD",1759425044902,0.7,227.89,227.77,0.66]
["bitfinex","SOLUSD",1759425045515,10.87647521,227.88,227.77,0.66]
["bitfinex","SOLUSD",1759425045827,10.87647521,227.88,227.81,20.8]
["bitfinex","SOLUSD",1759425046008,10.87647521,227.9,227.81,20.8]
["bitfinex","SOLUSD",1759425046208,11.57647521,227.9,227.82,0.66]
["bitfinex","SOLUSD",1759425046824,11.57647521,227.9,227.75,10.97663302]
["bitfinex","SOLUSD",1759425047021,11.57647521,227.9,227.78,20.8]
["bitfinex","SOLUSD",1759425047022,10.87647521,227.88,227.78,20.8]
["bitfinex","SOLUSD",1759425047329,10.87647521,227.86,227.77,20.8]
["bitfinex","SOLUSD",1759425047527,10.87647521,227.84,227.73,4.39116497]
["bitfinex","SOLUSD",1759425047849,0.7,227.85,227.68,5.0521293]
["bitfinex","SOLUSD",1759425047850,10.87647521,227.8,227.68,5.0521293]
["bitfinex","SOLUSD",1759425048009,10.87647521,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759425048205,10.87647521,227.76,227.71,20.8]
["bitfinex","SOLUSD",1759425048411,10.87647521,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759425048901,0.7,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759425049230,0.7,227.74,227.68,0.66]
["bitfinex","SOLUSD",1759425049425,0.7,227.74,227.64,45.84831397]
["bitfinex","SOLUSD",1759425049426,0.7,227.74,227.65,5.0527081]
["bitfinex","SOLUSD",1759425049628,0.7,227.74,227.68,20.8]
["bitfinex","SOLUSD",1759425050004,10.87647521,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759425051321,4.39017345,227.79,227.7,25.85158018]
["bitfinex","SOLUSD",1759425051519,10.87647521,227.78,227.7,25.85158018]
["bitfinex","SOLUSD",1759425052624,15.26674599,227.78,227.7,5.05158018]
["bitfinex","SOLUSD",1759425053202,10.87647521,227.78,227.7,16.03093898]
["bitfinex","SOLUSD",1759425053445,10.87647521,227.78,227.71,0.66]
["bitfinex","SOLUSD",1759425053609,10.87647521,227.79,227.71,0.66]
["bitfinex","SOLUSD",1759425053950,20.8,227.82,227.71,0.66]
["bitfinex","SOLUSD",1759425053951,11.57647521,227.82,227.73,20.8]
["bitfinex","SOLUSD",1759425054241,11.57647521,227.82,227.74,21.46]
["bitfinex","SOLUSD",1759425054744,10.87647521,227.83,227.75,16.02772776]
["bitfinex","SOLUSD",1759425054917,0.7,227.82,227.75,4.39077936]
["bitfinex","SOLUSD",1759425055919,0.7,227.82,227.74,4.39091745]
["bitfinex","SOLUSD",1759425056117,0.7,227.82,227.74,25.19091745]
["bitfinex","SOLUSD",1759425056325,0.7,227.82,227.74,36.16834785]
["bitfinex","SOLUSD",1759425056554,11.57647521,227.83,227.75,0.66]
["bitfinex","SOLUSD",1759425056724,11.57647521,227.83,227.76,4.39058658]
["bitfinex","SOLUSD",1759425057032,10.87647521,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759425057333,11.57647521,227.83,227.79,20.8]
["bitfinex","SOLUSD",1759425058627,0.7,227.82,227.76,25.19041453]
["bitfinex","SOLUSD",1759425058941,0.7,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759425059423,10.87647521,227.8,227.77,20.8]
["bitfinex","SOLUSD",1759425060032,10.87647521,227.82,227.77,25.19027944]
["bitfinex","SOLUSD",1759425060213,11.57647521,227.82,227.77,25.19027944]
["bitfinex","SOLUSD",1759425060535,11.57647521,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759425060737,10.87647521,227.8,227.76,20.8]
["bitfinex","SOLUSD",1759425061037,10.87647521,227.82,227.77,0.66]
["bitfinex","SOLUSD",1759425061227,10.87647521,227.82,227.78,0.66]
["bitfinex","SOLUSD",1759425061543,11.56647521,227.82,227.76,20.70343038]
["bitfinex","SOLUSD",1759425061714,10.87647521,227.82,227.77,4.39039381]
["bitfinex","SOLUSD",1759425061913,10.87647521,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759425062129,10.87647521,227.83,227.78,0.68]
["bitfinex","SOLUSD",1759425062453,10.87647521,227.84,227.79,0.68]
["bitfinex","SOLUSD",1759425062610,10.87647521,227.88,227.8,0.68]
["bitfinex","SOLUSD",1759425063122,0.69,227.89,227.77,15.36637835]
["bitfinex","SOLUSD",1759425063123,10.87647521,227.86,227.77,36.25039381]
["bitfinex","SOLUSD",1759425063319,10.87647521,227.84,227.77,36.25039381]
["bitfinex","SOLUSD",1759425063509,10.87647521,227.84,227.77,5.07039381]
["bitfinex","SOLUSD",1759425063708,10.87647521,227.84,227.8,20.8]
["bitfinex","SOLUSD",1759425064009,10.87647521,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759425064212,0.69,227.85,227.77,20.8]
["bitfinex","SOLUSD",1759425064419,10.87647521,227.84,227.78,0.68]
["bitfinex","SOLUSD",1759425064607,10.87647521,227.87,227.78,0.68]
["bitfinex","SOLUSD",1759425064827,11.56647521,227.87,227.78,0.68]
["bitfinex","SOLUSD",1759425065227,11.56647521,227.87,227.77,20.8]
["bitfinex","SOLUSD",1759425065432,10.87647521,227.85,227.77,20.8]
["bitfinex","SOLUSD",1759425065632,0.69,227.84,227.77,20.8]
["bitfinex","SOLUSD",1759425065816,0.69,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759425066435,5.07915462,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759425066813,0.69,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759425067220,5.07909525,227.84,227.76,25.87039612]
["bitfinex","SOLUSD",1759425067440,10.87647521,227.82,227.7,4.39160519]
["bitfinex","SOLUSD",1759425067623,10.87647521,227.8,227.7,4.39160519]
["bitfinex","SOLUSD",1759425067936,10.87647521,227.8,227.72,20.8]
["bitfinex","SOLUSD",1759425067937,10.87647521,227.78,227.72,20.8]
["bitfinex","SOLUSD",1759425068146,10.87647521,227.76,227.72,20.8]
["bitfinex","SOLUSD",1759425068360,10.87647521,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759425068361,10.87647521,227.82,227.73,0.68]
["bitfinex","SOLUSD",1759425068661,10.87647521,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759425068821,10.87647521,227.85,227.76,0.68]
["bitfinex","SOLUSD",1759425069364,10.87647521,227.86,227.76,0.68]
["bitfinex","SOLUSD",1759425069519,11.56647521,227.86,227.76,0.68]
["bitfinex","SOLUSD",1759425070146,0.69,227.89,227.8,20.8]
["bitfinex","SOLUSD",1759425070347,10.87647521,227.88,227.81,0.68]
["bitfinex","SOLUSD",1759425070548,10.87647521,227.88,227.81,21.48]
["bitfinex","SOLUSD",1759425071236,31.24,227.91,227.81,20.8]
["bitfinex","SOLUSD",1759425071237,10.87647521,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759425071584,10.87647521,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759425071727,0.69,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759425071928,10.87647521,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759425072130,0.69,227.86,227.81,25.18947631]
["bitfinex","SOLUSD",1759425072326,0.69,227.86,227.82,20.8]
["bitfinex","SOLUSD",1759425072819,10.87647521,227.87,227.82,20.8]
["bitfinex","SOLUSD",1759425073024,10.87647521,227.88,227.82,0.68]
["bitfinex","SOLUSD",1759425074019,10.87647521,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759425074225,0.69,227.87,227.81,6.38947631]
["bitfinex","SOLUSD",1759425074538,5.07853004,227.87,227.81,22.8]
["bitfinex","SOLUSD",1759425074745,10.87647521,227.85,227.81,27.18946734]
["bitfinex","SOLUSD",1759425075041,10.87647521,227.85,227.81,27.86946734]
["bitfinex","SOLUSD",1759425075432,10.87647521,227.88,227.81,27.86946734]
["bitfinex","SOLUSD",1759425075853,11.56647521,227.88,227.81,27.86946734]
["bitfinex","SOLUSD",1759425076244,15.95477534,227.88,227.81,27.86946734]
["bitfinex","SOLUSD",1759425076743,0.69,227.87,227.81,22.8]
["bitfinex","SOLUSD",1759425076953,0.69,227.86,227.81,22.8]
["bitfinex","SOLUSD",1759425077254,0.69,227.85,227.81,2.0]
["bitfinex","SOLUSD",1759425077463,10.87647521,227.87,227.81,2.0]
["bitfinex","SOLUSD",1759425077754,10.87647521,227.83,227.81,4.0]
["bitfinex","SOLUSD",1759425077961,0.69,227.83,227.81,4.0]
["bitfinex","SOLUSD",1759425078145,11.56647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425078342,10.87647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425079450,10.87647521,227.82,227.81,4.68]
["bitfinex","SOLUSD",1759425080048,10.87647521,227.82,227.81,9.06962293]
["bitfinex","SOLUSD",1759425080928,10.87647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425081132,10.87647521,227.82,227.81,29.18962293]
["bitfinex","SOLUSD",1759425081359,10.87647521,227.82,227.81,29.86962293]
["bitfinex","SOLUSD",1759425081846,10.87647521,227.82,227.81,24.8]
["bitfinex","SOLUSD",1759425082342,10.87647521,227.82,227.81,29.18962293]
["bitfinex","SOLUSD",1759425083235,31.18,227.89,227.81,40.84368025]
["bitfinex","SOLUSD",1759425083560,10.87647521,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759425083747,10.87647521,227.9,227.84,21.48]
["bitfinex","SOLUSD",1759425084147,10.87647521,227.9,227.84,0.68]
["bitfinex","SOLUSD",1759425084337,10.87647521,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759425084538,0.65,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759425085067,0.65,227.89,227.86,20.8]
["bitfinex","SOLUSD",1759425085375,10.87647521,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759425085667,11.52647521,227.91,227.86,25.18859772]
["bitfinex","SOLUSD",1759425086536,10.87647521,227.92,227.87,0.68]
["bitfinex","SOLUSD",1759425086767,0.65,227.91,227.83,4.38905368]
["bitfinex","SOLUSD",1759425086963,0.65,227.9,227.84,20.8]
["bitfinex","SOLUSD",1759425087173,10.87647521,227.88,227.81,4.0]
["bitfinex","SOLUSD",1759425087346,10.87647521,227.86,227.81,4.0]
["bitfinex","SOLUSD",1759425087656,0.65,227.85,227.82,20.8]
["bitfinex","SOLUSD",1759425087846,10.87647521,227.83,227.82,20.8]
["bitfinex","SOLUSD",1759425089765,10.87647521,227.83,227.81,4.0]
["bitfinex","SOLUSD",1759425089971,11.52647521,227.83,227.81,4.0]
["bitfinex","SOLUSD",1759425090842,11.52647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425091269,10.87647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425093354,11.53647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425093766,15.26590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425094164,10.87647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425094774,15.26590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425094940,15.92590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425096467,11.53647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425097171,15.92590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425098669,47.08590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425101626,47.10590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425103580,15.92590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425103760,47.10590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425105966,46.44590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425106587,47.10590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425107264,42.05647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425107599,46.44590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425109186,15.26590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425109369,46.44590546,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425109681,10.87647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425109991,42.05647521,227.82,227.81,4.65]
["bitfinex","SOLUSD",1759425110871,42.05647521,227.82,227.81,9.03962293]
["bitfinex","SOLUSD",1759425111074,42.05647521,227.82,227.81,4.65]
["bitfinex","SOLUSD",1759425113295,42.05647521,227.82,227.81,4.0]
["bitfinex","SOLUSD",1759425113469,42.05647521,227.82,227.81,4.65]
["bitfinex","SOLUSD",1759425115089,42.05647521,227.82,227.81,9.03962293]
["bitfinex","SOLUSD",1759425115390,10.87647521,227.83,227.81,9.03962293]
["bitfinex","SOLUSD",1759425115566,10.87647521,227.83,227.82,0.65]
["bitfinex","SOLUSD",1759425116389,10.87647521,227.93,227.83,4.38923758]
["bitfinex","SOLUSD",1759425116579,15.2637871,227.93,227.84,0.65]
["bitfinex","SOLUSD",1759425116775,10.87647521,227.91,227.86,20.8]
["bitfinex","SOLUSD",1759425117077,10.87647521,227.91,227.87,0.65]
["bitfinex","SOLUSD",1759425117481,10.87647521,227.92,227.87,0.65]
["bitfinex","SOLUSD",1759425118475,0.2,227.95,227.9,20.8]
["bitfinex","SOLUSD",1759425118678,0.2,227.95,227.91,21.45]
["bitfinex","SOLUSD",1759425118885,11.07647521,227.95,227.91,21.45]
["bitfinex","SOLUSD",1759425119080,0.2,227.95,227.92,0.65]
["bitfinex","SOLUSD",1759425119281,0.2,227.95,227.93,0.65]
["bitfinex","SOLUSD",1759425119483,0.2,227.95,227.94,0.65]
["bitfinex","SOLUSD",1759425120079,11.07647521,227.99,227.94,0.65]
["bitfinex","SOLUSD",1759425120281,0.2,227.99,227.95,4.38692695]
["bitfinex","SOLUSD",1759425120489,0.2,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759425121080,0.2,227.99,227.96,0.65]
["bitfinex","SOLUSD",1759425121286,0.2,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759425121701,0.2,227.99,227.98,21.5]
["bitfinex","SOLUSD",1759425121880,0.1,228.01,227.98,21.5]
["bitfinex","SOLUSD",1759425122197,0.1,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759425122576,0.1,228.01,227.99,4.38615728]
["bitfinex","SOLUSD",1759425122895,0.1,228.01,228.0,0.7]
["bitfinex","SOLUSD",1759425123783,0.1,228.02,228.01,20.8]
["bitfinex","SOLUSD",1759425123986,0.1,228.02,228.01,21.5]
["bitfinex","SOLUSD",1759425124484,0.2,228.05,228.01,21.5]
["bitfinex","SOLUSD",1759425124485,0.2,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759425124691,0.2,228.05,228.03,4.38538788]
["bitfinex","SOLUSD",1759425124885,0.2,228.05,228.03,5.08538788]
["bitfinex","SOLUSD",1759425125088,0.2,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759425125503,0.2,228.05,228.02,21.5]
["bitfinex","SOLUSD",1759425125700,0.2,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759425126087,0.2,228.05,228.01,20.8]
["bitfinex","SOLUSD",1759425126284,0.2,228.05,228.02,21.5]
["bitfinex","SOLUSD",1759425126690,0.2,228.05,228.03,5.08538672]
["bitfinex","SOLUSD",1759425126891,0.2,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759425127092,0.2,228.05,228.03,5.08533554]
["bitfinex","SOLUSD",1759425127581,0.2,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759425127780,0.2,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759425127979,0.2,228.05,228.02,21.5]
["bitfinex","SOLUSD",1759425128687,0.2,228.05,228.02,25.8855587]
["bitfinex","SOLUSD",1759425128897,0.2,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759425129102,0.2,228.05,228.02,25.1855587]
["bitfinex","SOLUSD",1759425129408,0.2,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759425130108,0.2,228.05,228.02,25.1855587]
["bitfinex","SOLUSD",1759425130588,0.2,228.05,228.02,25.8855587]
["bitfinex","SOLUSD",1759425130909,0.2,228.05,228.02,20.8]
["bitfinex","SOLUSD",1759425131287,0.2,228.05,228.02,99.9]
["bitfinex","SOLUSD",1759425131633,0.2,228.05,228.02,104.28552203]
["bitfinex","SOLUSD",1759425131805,0.2,228.05,228.03,0.7]
["bitfinex","SOLUSD",1759425132894,0.2,228.05,228.03,4.38522632]
["bitfinex","SOLUSD",1759425133098,0.2,228.05,228.04,21.5]
["bitfinex","SOLUSD",1759425133288,0.2,228.05,228.04,20.8]
["bitfinex","SOLUSD",1759425134208,10.97647521,228.1,228.06,20.8]
["bitfinex","SOLUSD",1759425134402,10.97647521,228.1,228.06,21.5]
["bitfinex","SOLUSD",1759425135110,10.97647521,228.1,228.07,5.08461875]
["bitfinex","SOLUSD",1759425135810,10.97647521,228.1,228.08,20.8]
["bitfinex","SOLUSD",1759425136312,0.1,228.1,228.08,20.8]
["bitfinex","SOLUSD",1759425136500,0.1,228.13,228.09,21.5]
["bitfinex","SOLUSD",1759425137098,0.1,228.13,228.1,4.38404208]
["bitfinex","SOLUSD",1759425137414,0.1,228.13,228.12,20.8]
["bitfinex","SOLUSD",1759425140217,10.97647521,228.13,228.12,20.8]
["bitfinex","SOLUSD",1759425141107,0.1,228.13,228.12,20.8]
["bitfinex","SOLUSD",1759425141704,0.1,228.13,228.12,25.88365772]
["bitfinex","SOLUSD",1759425141908,10.87647521,228.17,228.12,25.88365772]
["bitfinex","SOLUSD",1759425142115,10.87647521,228.19,228.13,0.7]
["bitfinex","SOLUSD",1759425142716,10.87647521,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759425143017,10.87647521,228.19,228.15,0.7]
["bitfinex","SOLUSD",1759425144318,11.59647521,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759425144629,10.87647521,228.19,228.14,4.38327342]
["bitfinex","SOLUSD",1759425144839,10.87647521,228.19,228.15,5.04301038]
["bitfinex","SOLUSD",1759425145318,10.97647521,228.21,228.18,20.8]
["bitfinex","SOLUSD",1759425146010,0.1,228.21,228.19,0.66]
["bitfinex","SOLUSD",1759425146215,0.1,228.21,228.19,21.46]
["bitfinex","SOLUSD",1759425146395,0.2,228.25,228.2,0.66]
["bitfinex","SOLUSD",1759425146595,0.2,228.25,228.23,20.8]
["bitfinex","SOLUSD",1759425146904,0.72,228.3,228.25,4.381161]
["bitfinex","SOLUSD",1759425147113,4.37992747,228.32,228.25,4.381161]
["bitfinex","SOLUSD",1759425147114,0.72,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759425147299,5.09992747,228.32,228.25,4.381161]
["bitfinex","SOLUSD",1759425147493,0.72,228.29,228.24,20.8]
["bitfinex","SOLUSD",1759425147920,0.72,228.29,228.24,21.46]
["bitfinex","SOLUSD",1759425148103,0.72,228.29,228.24,0.66]
["bitfinex","SOLUSD",1759425148508,0.72,228.29,228.24,5.04132969]
["bitfinex","SOLUSD",1759425148901,10.87647521,228.28,228.24,5.04132969]
["bitfinex","SOLUSD",1759425149309,10.87647521,228.28,228.24,0.66]
["bitfinex","SOLUSD",1759425149722,5.10041343,228.29,228.24,0.66]
["bitfinex","SOLUSD",1759425150116,0.72,228.29,228.24,5.0412374]
["bitfinex","SOLUSD",1759425150623,10.87647521,228.28,228.24,5.0412374]
["bitfinex","SOLUSD",1759425152899,10.87647521,228.28,228.24,0.66]
["bitfinex","SOLUSD",1759425153410,5.10045207,228.29,228.24,5.04132844]
["bitfinex","SOLUSD",1759425153813,10.87647521,228.28,228.24,4.38132844]
["bitfinex","SOLUSD",1759425154026,10.87647521,228.28,228.27,20.8]
["bitfinex","SOLUSD",1759425154226,0.1,228.36,228.27,21.46]
["bitfinex","SOLUSD",1759425154413,10.87647521,228.34,228.3,20.8]
["bitfinex","SOLUSD",1759425154599,0.69,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759425155422,10.87647521,228.34,228.3,20.8]
["bitfinex","SOLUSD",1759425155624,11.56647521,228.34,228.3,20.8]
["bitfinex","SOLUSD",1759425157018,11.56647521,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759425157222,10.87647521,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759425157727,10.87647521,228.34,228.31,21.46]
["bitfinex","SOLUSD",1759425157904,0.79,228.36,228.31,21.46]
["bitfinex","SOLUSD",1759425158232,0.1,228.36,228.32,0.66]
["bitfinex","SOLUSD",1759425158411,0.1,228.36,228.33,0.66]
["bitfinex","SOLUSD",1759425158728,0.1,228.36,228.35,20.8]
["bitfinex","SOLUSD",1759425158916,0.1,228.36,228.35,21.46]
["bitfinex","SOLUSD",1759425160228,0.1,228.38,228.37,20.8]
["bitfinex","SOLUSD",1759425160610,0.1,228.39,228.37,21.46]
["bitfinex","SOLUSD",1759425160809,0.1,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759425162608,0.1,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759425162834,0.1,228.4,228.38,25.83866713]
["bitfinex","SOLUSD",1759425163140,0.1,228.4,228.39,21.46]
["bitfinex","SOLUSD",1759425163302,0.1,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759425164021,0.1,228.4,228.39,0.66]
["bitfinex","SOLUSD",1759425164214,0.1,228.4,228.38,25.17866713]
["bitfinex","SOLUSD",1759425164417,0.1,228.4,228.38,56.91866713]
["bitfinex","SOLUSD",1759425168439,0.1,228.4,228.38,56.25866713]
["bitfinex","SOLUSD",1759425168643,0.1,228.4,228.38,56.91866713]
["bitfinex","SOLUSD",1759425168844,0.1,228.4,228.39,31.08]
["bitfinex","SOLUSD",1759425169640,0.1,228.4,228.39,35.45847541]
["bitfinex","SOLUSD",1759425170029,0.1,228.4,228.39,25.17847541]
["bitfinex","SOLUSD",1759425170213,0.1,228.4,228.39,56.25847541]
["bitfinex","SOLUSD",1759425171038,0.1,228.4,228.39,25.17847541]
["bitfinex","SOLUSD",1759425171223,0.1,228.4,228.39,56.25847541]
["bitfinex","SOLUSD",1759425171834,0.1,228.4,228.39,56.89847541]
["bitfinex","SOLUSD",1759425172138,0.1,228.4,228.39,56.23847541]
["bitfinex","SOLUSD",1759425172338,0.1,228.4,228.39,25.17847541]
["bitfinex","SOLUSD",1759425172838,0.1,228.4,228.39,51.86]
["bitfinex","SOLUSD",1759425174031,0.1,228.4,228.39,56.23847541]
["bitfinex","SOLUSD",1759425174841,458.72828222,228.42,228.39,56.89847541]
["bitfinex","SOLUSD",1759425175145,458.72828222,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759425175521,459.41828222,228.42,228.41,31.06]
["bitfinex","SOLUSD",1759425175951,459.41828222,228.42,228.4,31.06]
["bitfinex","SOLUSD",1759425176323,459.41828222,228.42,228.4,35.43826386]
["bitfinex","SOLUSD",1759425177244,459.41828222,228.42,228.4,31.06]
["bitfinex","SOLUSD",1759425177453,459.41828222,228.42,228.4,51.86]
["bitfinex","SOLUSD",1759425177832,411.3089152,228.42,228.4,51.86]
["bitfinex","SOLUSD",1759425178130,411.3089152,228.42,228.41,5.03809202]
["bitfinex","SOLUSD",1759425178329,411.3089152,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759425178562,411.3089152,228.42,228.41,5.03809202]
["bitfinex","SOLUSD",1759425179430,363.88901353,228.42,228.41,56.23809202]
["bitfinex","SOLUSD",1759425179952,363.88901353,228.42,228.41,51.86]
["bitfinex","SOLUSD",1759425180154,363.88901353,228.42,228.41,56.23809202]
["bitfinex","SOLUSD",1759425181446,363.88901353,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425181658,363.88901353,228.42,228.41,56.23809202]
["bitfinex","SOLUSD",1759425183457,363.88901353,228.42,228.41,56.94809202]
["bitfinex","SOLUSD",1759425183766,323.63829761,228.42,228.41,56.94809202]
["bitfinex","SOLUSD",1759425183934,242.61944206,228.42,228.41,62.47475579]
["bitfinex","SOLUSD",1759425184133,152.76367714,228.42,228.41,68.52581027]
["bitfinex","SOLUSD",1759425184332,128.23190811,228.42,228.41,68.52581027]
["bitfinex","SOLUSD",1759425184753,1e-08,228.42,228.41,79.40228548]
["bitfinex","SOLUSD",1759425184956,0.1,228.56,228.45,20.8]
["bitfinex","SOLUSD",1759425185152,0.1,228.56,228.42,11.57771825]
["bitfinex","SOLUSD",1759425185153,0.1,228.56,228.49,20.8]
["bitfinex","SOLUSD",1759425185341,0.1,228.56,228.46,31.06]
["bitfinex","SOLUSD",1759425185342,0.1,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759425185654,10.87647521,228.57,228.54,31.04]
["bitfinex","SOLUSD",1759425185834,0.7,228.56,228.5,20.8]
["bitfinex","SOLUSD",1759425186035,0.7,228.56,228.54,20.8]
["bitfinex","SOLUSD",1759425186239,0.7,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425186668,26.18706138,228.6,228.49,20.8]
["bitfinex","SOLUSD",1759425186847,26.18706138,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759425187049,26.18706138,228.6,228.53,51.84]
["bitfinex","SOLUSD",1759425187562,26.18706138,228.6,228.49,25.1764566]
["bitfinex","SOLUSD",1759425187768,26.18706138,228.6,228.5,20.8]
["bitfinex","SOLUSD",1759425188062,26.18706138,228.6,228.49,20.8]
["bitfinex","SOLUSD",1759425188063,26.18706138,228.6,228.51,31.04]
["bitfinex","SOLUSD",1759425188665,10.87647521,228.58,228.5,20.8]
["bitfinex","SOLUSD",1759425188964,10.87647521,228.55,228.51,31.04]
["bitfinex","SOLUSD",1759425189265,11.57647521,228.55,228.52,31.04]
["bitfinex","SOLUSD",1759425189642,0.7,228.55,228.52,31.04]
["bitfinex","SOLUSD",1759425190038,4.3749451,228.58,228.52,31.04]
["bitfinex","SOLUSD",1759425190238,4.3749451,228.58,228.47,10.94235567]
["bitfinex","SOLUSD",1759425190239,10.87647521,228.56,228.47,20.8]
["bitfinex","SOLUSD",1759425190440,10.87647521,228.54,228.47,20.8]
["bitfinex","SOLUSD",1759425190655,10.87647521,228.54,228.51,20.8]
["bitfinex","SOLUSD",1759425190852,0.7,228.53,228.52,20.8]
["bitfinex","SOLUSD",1759425191283,5.07579311,228.53,228.49,31.04]
["bitfinex","SOLUSD",1759425191448,0.7,228.52,228.46,20.8]
["bitfinex","SOLUSD",1759425191642,0.7,228.52,228.48,31.04]
["bitfinex","SOLUSD",1759425192350,10.87647521,228.53,228.48,31.04]
["bitfinex","SOLUSD",1759425192759,15.25170084,228.56,228.48,31.04]
["bitfinex","SOLUSD",1759425192959,10.87647521,228.56,228.51,20.8]
["bitfinex","SOLUSD",1759425193162,0.7,228.56,228.51,51.84]
["bitfinex","SOLUSD",1759425193378,10.87647521,228.57,228.51,51.84]
["bitfinex","SOLUSD",1759425193544,10.87647521,228.58,228.51,51.84]
["bitfinex","SOLUSD",1759425194253,0.7,228.57,228.51,51.84]
["bitfinex","SOLUSD",1759425194848,5.07517208,228.57,228.51,51.84]
["bitfinex","SOLUSD",1759425195587,5.07517208,228.57,228.5,4.37626307]
["bitfinex","SOLUSD",1759425195875,5.07517208,228.57,228.49,4.37655914]
["bitfinex","SOLUSD",1759425196075,5.07517208,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759425196371,0.7,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759425196676,0.7,228.59,228.53,20.8]
["bitfinex","SOLUSD",1759425196846,10.87647521,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759425197179,0.7,228.58,228.53,20.8]
["bitfinex","SOLUSD",1759425197487,10.87647521,228.56,228.51,31.02]
["bitfinex","SOLUSD",1759425197787,10.87647521,228.54,228.53,20.8]
["bitfinex","SOLUSD",1759425198378,4.37484558,228.58,228.53,20.8]
["bitfinex","SOLUSD",1759425198547,11.57647521,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759425198747,10.87647521,228.59,228.53,20.8]
["bitfinex","SOLUSD",1759425199664,10.87647521,228.57,228.53,20.8]
["bitfinex","SOLUSD",1759425199953,15.95125688,228.59,228.53,20.8]
["bitfinex","SOLUSD",1759425200470,15.95125688,228.59,228.51,20.8]
["bitfinex","SOLUSD",1759425200651,10.87647521,228.57,228.51,20.8]
["bitfinex","SOLUSD",1759425200852,11.57647521,228.57,228.52,31.02]
["bitfinex","SOLUSD",1759425201055,0.7,228.57,228.52,31.02]
["bitfinex","SOLUSD",1759425201451,10.9366114,228.59,228.52,31.02]
["bitfinex","SOLUSD",1759425201755,10.9366114,228.59,228.48,31.02]
["bitfinex","SOLUSD",1759425201756,10.87647521,228.57,228.48,31.02]
["bitfinex","SOLUSD",1759425202109,10.87647521,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759425202377,10.87647521,228.55,228.46,31.02]
["bitfinex","SOLUSD",1759425202378,10.87647521,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759425202588,10.87647521,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759425202881,11.57647521,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759425203257,0.7,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759425203449,0.66,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759425203752,10.87647521,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759425204153,11.53647521,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759425204389,11.53647521,228.5,228.13,22.06438471]
["bitfinex","SOLUSD",1759425204390,0.66,228.5,228.45,51.82]
["bitfinex","SOLUSD",1759425204683,10.87647521,228.54,228.45,52.49]
["bitfinex","SOLUSD",1759425204877,10.87647521,228.51,228.45,52.49]
["bitfinex","SOLUSD",1759425205081,11.53647521,228.51,228.45,51.82]
["bitfinex","SOLUSD",1759425205660,11.53647521,228.51,228.46,4.37713385]
["bitfinex","SOLUSD",1759425205857,10.87647521,228.49,228.46,4.37713385]
["bitfinex","SOLUSD",1759425206774,0.66,228.49,228.45,56.19724636]
["bitfinex","SOLUSD",1759425206980,10.87647521,228.48,228.45,56.19724636]
["bitfinex","SOLUSD",1759425207281,10.87647521,228.51,228.45,56.86724636]
["bitfinex","SOLUSD",1759425207682,10.87647521,228.5,228.45,56.86732505]
["bitfinex","SOLUSD",1759425208065,10.87647521,228.5,228.46,0.67]
["bitfinex","SOLUSD",1759425208577,10.87647521,228.55,228.47,0.67]
["bitfinex","SOLUSD",1759425208879,11.53647521,228.55,228.47,0.67]
["bitfinex","SOLUSD",1759425209886,11.53647521,228.55,228.48,4.3767507]
["bitfinex","SOLUSD",1759425210085,0.66,228.54,228.49,31.02]
["bitfinex","SOLUSD",1759425210271,10.87647521,228.52,228.49,31.02]
["bitfinex","SOLUSD",1759425211073,0.66,228.52,228.49,31.02]
["bitfinex","SOLUSD",1759425211379,10.87647521,228.55,228.5,0.67]
["bitfinex","SOLUSD",1759425211569,10.87647521,228.55,228.51,0.67]
["bitfinex","SOLUSD",1759425211973,10.87647521,228.55,228.52,20.8]
["bitfinex","SOLUSD",1759425212175,10.87647521,228.55,228.49,67.80784659]
["bitfinex","SOLUSD",1759425212760,32.94085992,228.5,228.49,67.80784659]
["bitfinex","SOLUSD",1759425212960,0.7,228.54,228.49,67.13784659]
["bitfinex","SOLUSD",1759425213163,0.7,228.54,228.5,31.02]
["bitfinex","SOLUSD",1759425214361,0.7,228.56,228.5,31.69]
["bitfinex","SOLUSD",1759425214868,32.94085992,228.51,228.5,31.69]
["bitfinex","SOLUSD",1759425215059,0.7,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759425215259,0.7,228.62,228.54,31.69]
["bitfinex","SOLUSD",1759425216299,0.7,228.62,228.55,4.37541019]
["bitfinex","SOLUSD",1759425216857,0.7,228.62,228.55,15.98393567]
["bitfinex","SOLUSD",1759425217168,32.94085992,228.56,228.55,15.98393567]
["bitfinex","SOLUSD",1759425217675,32.94085992,228.56,228.55,5.04541019]
["bitfinex","SOLUSD",1759425218389,32.94085992,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759425218390,10.87647521,228.55,228.53,20.8]
["bitfinex","SOLUSD",1759425218560,10.87647521,228.55,228.54,31.02]
["bitfinex","SOLUSD",1759425218760,10.87647521,228.55,228.54,31.69]
["bitfinex","SOLUSD",1759425218958,10.87647521,228.55,228.54,31.02]
["bitfinex","SOLUSD",1759425220581,10.87647521,228.55,228.54,35.39560164]
["bitfinex","SOLUSD",1759425221062,10.87647521,228.55,228.54,31.02]
["bitfinex","SOLUSD",1759425221776,10.87647521,228.55,228.53,4.3756913]
["bitfinex","SOLUSD",1759425221777,11.57647521,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759425222083,10.87647521,228.53,228.51,51.8]
["bitfinex","SOLUSD",1759425222303,10.87647521,228.53,228.51,56.17611108]
["bitfinex","SOLUSD",1759425222590,10.87647521,228.53,228.51,51.8]
["bitfinex","SOLUSD",1759425222903,10.87647521,228.53,228.51,20.8]
["bitfinex","SOLUSD",1759425222904,0.7,228.53,228.51,20.8]
["bitfinex","SOLUSD",1759425223263,11.57647521,228.55,228.51,25.17607757]
["bitfinex","SOLUSD",1759425223901,10.87647521,228.53,228.52,20.8]
["bitfinex","SOLUSD",1759425224108,10.87647521,228.53,228.5,31.0]
["bitfinex","SOLUSD",1759425224269,11.57647521,228.55,228.5,35.37629053]
["bitfinex","SOLUSD",1759425224468,10.87647521,228.53,228.5,4.37629053]
["bitfinex","SOLUSD",1759425224798,11.57647521,228.53,228.5,4.37629053]
["bitfinex","SOLUSD",1759425225168,10.87647521,228.54,228.5,4.37629053]
["bitfinex","SOLUSD",1759425226095,10.87647521,228.54,228.5,5.04629053]
["bitfinex","SOLUSD",1759425226292,10.87647521,228.54,228.5,15.98720956]
["bitfinex","SOLUSD",1759425226490,10.87647521,228.54,228.5,15.31720956]
["bitfinex","SOLUSD",1759425226714,22.06438471,228.56,228.5,15.31720956]
["bitfinex","SOLUSD",1759425226715,10.87647521,228.55,228.51,0.67]
["bitfinex","SOLUSD",1759425226992,11.57647521,228.59,228.52,0.67]
["bitfinex","SOLUSD",1759425227198,11.57647521,228.59,228.52,31.67]
["bitfinex","SOLUSD",1759425227582,11.57647521,228.61,228.55,20.8]
["bitfinex","SOLUSD",1759425227901,11.57647521,228.61,228.55,51.8]
["bitfinex","SOLUSD",1759425228071,10.87647521,228.59,228.55,51.8]
["bitfinex","SOLUSD",1759425228272,0.7,228.59,228.56,4.37521876]
["bitfinex","SOLUSD",1759425228674,0.7,228.61,228.56,4.37521876]
["bitfinex","SOLUSD",1759425228884,10.87647521,228.59,228.56,4.37521876]
["bitfinex","SOLUSD",1759425229093,10.87647521,228.59,228.56,5.04521876]
["bitfinex","SOLUSD",1759425229397,11.57647521,228.62,228.56,4.37521876]
["bitfinex","SOLUSD",1759425230173,0.7,228.61,228.56,4.37521876]
["bitfinex","SOLUSD",1759425230375,10.87647521,228.59,228.56,4.37521876]
["bitfinex","SOLUSD",1759425230887,0.7,228.62,228.56,4.37521876]
["bitfinex","SOLUSD",1759425231073,4.47391393,228.63,228.56,4.37521876]
["bitfinex","SOLUSD",1759425231274,10.87647521,228.61,228.56,4.37521876]
["bitfinex","SOLUSD",1759425231492,10.87647521,228.59,228.56,4.37521876]
["bitfinex","SOLUSD",1759425231994,10.87647521,228.59,228.57,20.8]
["bitfinex","SOLUSD",1759425232197,10.87647521,228.62,228.57,20.8]
["bitfinex","SOLUSD",1759425232400,10.97647521,228.63,228.57,20.8]
["bitfinex","SOLUSD",1759425232586,10.87647521,228.6,228.57,20.8]
["bitfinex","SOLUSD",1759425232778,11.57647521,228.6,228.57,20.8]
["bitfinex","SOLUSD",1759425232989,11.57647521,228.6,228.57,25.17490208]
["bitfinex","SOLUSD",1759425234217,10.87647521,228.58,228.57,20.8]
["bitfinex","SOLUSD",1759425234516,11.57647521,228.58,228.54,25.17560097]
["bitfinex","SOLUSD",1759425234822,10.87647521,228.56,228.54,20.8]
["bitfinex","SOLUSD",1759425234989,11.57647521,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425235313,10.87647521,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425235690,10.87647521,228.55,228.54,25.17560164]
["bitfinex","SOLUSD",1759425237411,11.57647521,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425237913,10.87647521,228.54,228.53,20.8]
["bitfinex","SOLUSD",1759425238217,10.87647521,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759425238422,0.7,228.55,228.53,20.8]
["bitfinex","SOLUSD",1759425238919,10.87647521,228.56,228.53,20.8]
["bitfinex","SOLUSD",1759425239211,0.7,228.62,228.54,31.67]
["bitfinex","SOLUSD",1759425239428,10.87647521,228.58,228.54,20.8]
["bitfinex","SOLUSD",1759425239720,11.57647521,228.58,228.54,20.8]
["bitfinex","SOLUSD",1759425239900,11.57647521,228.58,228.57,20.8]
["bitfinex","SOLUSD",1759425240429,10.87647521,228.59,228.57,4.37502734]
["bitfinex","SOLUSD",1759425240646,10.87647521,228.61,228.58,20.8]
["bitfinex","SOLUSD",1759425241133,0.1,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759425241305,0.8,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759425241503,10.87647521,228.62,228.6,20.8]
["bitfinex","SOLUSD",1759425241902,0.1,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759425242321,0.1,228.63,228.61,4.37426184]
["bitfinex","SOLUSD",1759425245012,0.1,228.63,228.6,20.8]
["bitfinex","SOLUSD",1759425245215,0.1,228.63,228.6,25.17440338]
["bitfinex","SOLUSD",1759425246929,0.1,228.63,228.6,35.35440338]
["bitfinex","SOLUSD",1759425247144,10.87647521,228.68,228.61,0.68]
["bitfinex","SOLUSD",1759425247313,10.87647521,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759425247503,2.28462317,228.82,228.67,20.8]
["bitfinex","SOLUSD",1759425247827,2.28462317,228.82,228.7,20.8]
["bitfinex","SOLUSD",1759425247828,10.87647521,228.72,228.7,20.8]
["bitfinex","SOLUSD",1759425248125,10.87647521,228.74,228.7,20.8]
["bitfinex","SOLUSD",1759425248342,11.52647521,228.74,228.7,20.8]
["bitfinex","SOLUSD",1759425248705,10.87647521,228.72,228.7,20.8]
["bitfinex","SOLUSD",1759425248908,10.87647521,228.72,228.71,20.8]
["bitfinex","SOLUSD",1759425249420,10.87647521,228.72,228.7,20.8]
["bitfinex","SOLUSD",1759425249627,10.87647521,228.71,228.7,20.8]
["bitfinex","SOLUSD",1759425250926,10.87647521,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759425252409,10.87647521,228.71,228.7,20.8]
["bitfinex","SOLUSD",1759425252718,10.87647521,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759425254020,10.87647521,228.7,228.63,11.61462807]
["bitfinex","SOLUSD",1759425254225,0.65,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759425254420,0.65,228.7,228.66,51.78]
["bitfinex","SOLUSD",1759425254826,10.87647521,228.71,228.66,51.78]
["bitfinex","SOLUSD",1759425255026,10.87647521,228.69,228.67,4.37311409]
["bitfinex","SOLUSD",1759425255233,15.24825102,228.74,228.65,56.15337595]
["bitfinex","SOLUSD",1759425255533,0.65,228.71,228.65,35.35337595]
["bitfinex","SOLUSD",1759425255935,10.87647521,228.69,228.68,20.8]
["bitfinex","SOLUSD",1759425256233,11.52647521,228.69,228.64,30.98]
["bitfinex","SOLUSD",1759425256418,0.65,228.68,228.63,4.37372695]
["bitfinex","SOLUSD",1759425256621,10.87647521,228.71,228.64,0.68]
["bitfinex","SOLUSD",1759425256923,10.87647521,228.71,228.66,20.8]
["bitfinex","SOLUSD",1759425257119,10.92816131,228.77,228.68,20.8]
["bitfinex","SOLUSD",1759425257120,10.87647521,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759425257343,0.65,228.77,228.72,20.8]
["bitfinex","SOLUSD",1759425257639,10.87647521,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759425258517,11.52647521,228.73,228.72,20.8]
["bitfinex","SOLUSD",1759425258820,10.87647521,228.73,228.72,20.8]
["bitfinex","SOLUSD",1759425259936,10.87647521,228.73,228.72,25.17215809]
["bitfinex","SOLUSD",1759425260741,0.1,228.78,228.72,36.78255333]
["bitfinex","SOLUSD",1759425260927,0.1,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759425261933,0.1,228.78,228.77,20.8]
["bitfinex","SOLUSD",1759425262924,0.1,228.78,228.77,25.17120251]
["bitfinex","SOLUSD",1759425264114,0.1,228.78,228.77,56.13120251]
["bitfinex","SOLUSD",1759425264742,0.1,228.78,228.77,51.76]
["bitfinex","SOLUSD",1759425264938,0.1,228.78,228.76,30.96]
["bitfinex","SOLUSD",1759425266777,0.1,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759425267045,0.1,228.78,228.75,25.1715384]
["bitfinex","SOLUSD",1759425267262,0.1,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759425267436,10.87647521,228.77,228.71,0.67]
["bitfinex","SOLUSD",1759425267621,10.87647521,228.77,228.75,20.8]
["bitfinex","SOLUSD",1759425267826,0.1,228.78,228.75,51.76]
["bitfinex","SOLUSD",1759425269248,0.1,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759425270337,0.1,228.78,228.77,0.67]
["bitfinex","SOLUSD",1759425270541,0.1,228.78,228.76,4.3713936]
["bitfinex","SOLUSD",1759425270933,0.1,228.78,228.75,51.76]
["bitfinex","SOLUSD",1759425271134,0.1,228.78,228.75,56.13158374]
["bitfinex","SOLUSD",1759425271333,0.1,228.78,228.76,30.96]
["bitfinex","SOLUSD",1759425271759,0.1,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759425271942,0.79,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759425272350,0.69,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759425272652,0.1,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759425273229,0.1,228.78,228.77,35.33120251]
["bitfinex","SOLUSD",1759425273542,0.1,228.78,228.77,36.01120251]
["bitfinex","SOLUSD",1759425273743,0.1,228.78,228.77,35.33120251]
["bitfinex","SOLUSD",1759425275637,0.1,228.78,228.77,36.01120251]
["bitfinex","SOLUSD",1759425275834,0.1,228.78,228.77,35.33120251]
["bitfinex","SOLUSD",1759425277536,0.1,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759425277736,0.1,228.78,228.77,35.31120251]
["bitfinex","SOLUSD",1759425278153,0.1,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759425278347,0.1,228.78,228.77,35.31120251]
["bitfinex","SOLUSD",1759425279874,0.1,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759425280047,0.69,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759425280246,0.69,228.81,228.79,20.8]
["bitfinex","SOLUSD",1759425281276,0.69,228.8,228.79,20.8]
["bitfinex","SOLUSD",1759425281481,0.69,228.82,228.79,25.1708204]
["bitfinex","SOLUSD",1759425281668,0.1,228.83,228.79,25.1708204]
["bitfinex","SOLUSD",1759425281865,10.87647521,228.81,228.79,25.1708204]
["bitfinex","SOLUSD",1759425282053,10.87647521,228.82,228.79,36.0978714]
["bitfinex","SOLUSD",1759425282545,0.1,228.83,228.79,36.0978714]
["bitfinex","SOLUSD",1759425282744,10.87647521,228.82,228.79,36.0978714]
["bitfinex","SOLUSD",1759425283175,10.97647521,228.83,228.79,36.0978714]
["bitfinex","SOLUSD",1759425283360,0.79,228.83,228.79,36.0978714]
["bitfinex","SOLUSD",1759425283750,0.69,228.82,228.79,36.0978714]
["bitfinex","SOLUSD",1759425283951,0.1,228.83,228.8,30.94]
["bitfinex","SOLUSD",1759425284150,0.79,228.83,228.8,30.94]
["bitfinex","SOLUSD",1759425285176,0.1,228.83,228.8,30.94]
["bitfinex","SOLUSD",1759425285483,0.79,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759425286885,0.69,228.82,228.81,4.37043835]
["bitfinex","SOLUSD",1759425287079,0.69,228.82,228.79,35.30072599]
["bitfinex","SOLUSD",1759425287080,0.1,228.83,228.79,20.8]
["bitfinex","SOLUSD",1759425287256,0.1,228.83,228.38,31.85554053]
["bitfinex","SOLUSD",1759425287257,0.69,228.82,228.72,3.45459932]
["bitfinex","SOLUSD",1759425287461,15.98653423,228.81,228.72,4.37209278]
["bitfinex","SOLUSD",1759425287691,11.56647521,228.8,228.74,20.8]
["bitfinex","SOLUSD",1759425287871,11.56647521,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759425288067,10.87647521,228.78,228.73,31.62]
["bitfinex","SOLUSD",1759425288384,10.87647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759425288583,0.69,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759425288761,11.56647521,228.79,228.75,20.8]
["bitfinex","SOLUSD",1759425289318,11.56647521,228.79,228.77,20.8]
["bitfinex","SOLUSD",1759425289463,11.56647521,228.79,228.77,25.17102176]
["bitfinex","SOLUSD",1759425289663,0.69,228.78,228.77,25.17102176]
["bitfinex","SOLUSD",1759425290290,0.69,228.78,228.74,51.74]
["bitfinex","SOLUSD",1759425290473,0.69,228.77,228.74,51.74]
["bitfinex","SOLUSD",1759425290667,0.69,228.76,228.74,51.74]
["bitfinex","SOLUSD",1759425290874,0.69,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759425291075,0.69,228.75,228.72,3.44746831]
["bitfinex","SOLUSD",1759425291076,0.69,228.75,228.73,30.94]
["bitfinex","SOLUSD",1759425291280,10.87647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759425291775,10.87647521,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759425291981,0.69,228.79,228.75,20.8]
["bitfinex","SOLUSD",1759425292177,10.87647521,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759425292178,10.87647521,228.77,228.75,20.8]
["bitfinex","SOLUSD",1759425292388,11.56647521,228.76,228.75,20.8]
["bitfinex","SOLUSD",1759425293587,10.87647521,228.76,228.75,20.8]
["bitfinex","SOLUSD",1759425294093,10.87647521,228.76,228.75,25.17158469]
["bitfinex","SOLUSD",1759425294871,0.69,228.79,228.75,25.17158469]
["bitfinex","SOLUSD",1759425295412,0.69,228.79,228.75,36.10054643]
["bitfinex","SOLUSD",1759425296164,0.1,228.83,228.76,0.68]
["bitfinex","SOLUSD",1759425296568,0.1,228.83,228.77,30.94]
["bitfinex","SOLUSD",1759425296768,0.1,228.83,228.78,0.68]
["bitfinex","SOLUSD",1759425297188,0.79,228.83,228.77,30.94]
["bitfinex","SOLUSD",1759425297392,0.69,228.82,228.75,36.10054643]
["bitfinex","SOLUSD",1759425297694,0.69,228.81,228.75,67.04054643]
["bitfinex","SOLUSD",1759425298385,0.69,228.8,228.76,20.8]
["bitfinex","SOLUSD",1759425298585,0.69,228.79,228.76,20.8]
["bitfinex","SOLUSD",1759425298791,0.69,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759425299484,0.69,228.78,228.76,25.17126306]
["bitfinex","SOLUSD",1759425300385,0.69,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759425300589,0.69,228.79,228.77,20.8]
["bitfinex","SOLUSD",1759425301203,0.1,228.83,228.77,20.8]
["bitfinex","SOLUSD",1759425301401,0.69,228.81,228.77,20.8]
["bitfinex","SOLUSD",1759425301707,0.67,228.8,228.77,25.17107913]
["bitfinex","SOLUSD",1759425301884,10.87647521,228.78,228.77,25.17107913]
["bitfinex","SOLUSD",1759425302391,0.67,228.78,228.61,21.87130921]
["bitfinex","SOLUSD",1759425302708,0.67,228.78,228.68,0.66]
["bitfinex","SOLUSD",1759425302916,0.67,228.8,228.72,20.8]
["bitfinex","SOLUSD",1759425303204,10.87647521,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759425303593,10.87647521,228.78,228.73,4.37196694]
["bitfinex","SOLUSD",1759425303794,10.87647521,228.77,228.73,4.37196694]
["bitfinex","SOLUSD",1759425304402,0.67,228.77,228.73,4.37196694]
["bitfinex","SOLUSD",1759425304708,0.77,228.83,228.76,20.8]
["bitfinex","SOLUSD",1759425304898,10.87647521,228.82,228.77,30.94]
["bitfinex","SOLUSD",1759425305209,10.87647521,228.82,228.78,0.66]
["bitfinex","SOLUSD",1759425305384,10.87647521,228.82,228.77,30.94]
["bitfinex","SOLUSD",1759425305385,0.1,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759425305592,0.1,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759425306001,0.1,228.83,228.82,5.03024735]
["bitfinex","SOLUSD",1759425306412,0.1,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759425306593,0.1,228.83,228.82,35.31024735]
["bitfinex","SOLUSD",1759425306808,1.82025179,228.95,228.85,20.8]
["bitfinex","SOLUSD",1759425306809,2.94275272,228.95,228.85,20.8]
["bitfinex","SOLUSD",1759425307014,0.67,228.96,228.89,20.8]
["bitfinex","SOLUSD",1759425307390,0.67,228.96,228.9,30.94]
["bitfinex","SOLUSD",1759425307588,0.67,228.95,228.9,35.30863571]
["bitfinex","SOLUSD",1759425307784,10.87647521,228.93,228.9,35.30863571]
["bitfinex","SOLUSD",1759425308012,10.87647521,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759425308216,0.67,228.95,228.91,51.74]
["bitfinex","SOLUSD",1759425308594,0.67,228.95,228.91,30.94]
["bitfinex","SOLUSD",1759425308898,10.87647521,228.93,228.91,30.94]
["bitfinex","SOLUSD",1759425309407,10.87647521,228.94,228.91,30.94]
["bitfinex","SOLUSD",1759425309715,0.67,228.94,228.91,30.94]
["bitfinex","SOLUSD",1759425310115,0.67,228.93,228.9,4.36863571]
["bitfinex","SOLUSD",1759425310419,0.67,228.93,228.91,30.92]
["bitfinex","SOLUSD",1759425310596,10.87647521,228.94,228.91,35.28847087]
["bitfinex","SOLUSD",1759425310915,11.54647521,228.94,228.91,35.28847087]
["bitfinex","SOLUSD",1759425311088,10.87647521,228.92,228.91,30.92]
["bitfinex","SOLUSD",1759425311293,11.54647521,228.92,228.87,35.28921883]
["bitfinex","SOLUSD",1759425311507,10.87647521,228.9,228.87,30.92]
["bitfinex","SOLUSD",1759425311708,10.87647521,228.88,228.87,30.92]
["bitfinex","SOLUSD",1759425312103,0.67,228.9,228.87,30.92]
["bitfinex","SOLUSD",1759425312306,10.87647521,228.88,228.87,30.92]
["bitfinex","SOLUSD",1759425312515,0.67,228.92,228.88,4.36910171]
["bitfinex","SOLUSD",1759425313013,51.72,229.0,228.87,30.92]
["bitfinex","SOLUSD",1759425313014,0.67,228.91,228.87,30.92]
["bitfinex","SOLUSD",1759425313217,0.67,228.9,228.86,30.92]
["bitfinex","SOLUSD",1759425313397,0.67,228.93,228.86,30.92]
["bitfinex","SOLUSD",1759425313599,10.87647521,228.92,228.86,30.92]
["bitfinex","SOLUSD",1759425313807,10.87647521,228.92,228.86,31.58]
["bitfinex","SOLUSD",1759425314318,0.67,228.92,228.86,30.92]
["bitfinex","SOLUSD",1759425314512,10.87647521,228.9,228.84,4.36970473]
["bitfinex","SOLUSD",1759425314714,10.87647521,228.88,228.82,25.17006958]
["bitfinex","SOLUSD",1759425314919,0.67,228.87,228.82,25.17006958]
["bitfinex","SOLUSD",1759425315104,10.87647521,228.86,228.82,25.17006958]
["bitfinex","SOLUSD",1759425315500,10.87647521,228.89,228.82,25.17006958]
["bitfinex","SOLUSD",1759425315807,0.67,228.86,228.8,4.37049935]
["bitfinex","SOLUSD",1759425316006,10.87647521,228.89,228.8,4.37049935]
["bitfinex","SOLUSD",1759425316007,10.87647521,228.84,228.8,4.37049935]
["bitfinex","SOLUSD",1759425316195,0.67,228.86,228.8,4.37049935]
["bitfinex","SOLUSD",1759425316719,11.54647521,228.85,228.78,4.37101145]
["bitfinex","SOLUSD",1759425316898,0.67,228.84,228.78,4.37101145]
["bitfinex","SOLUSD",1759425317516,10.87647521,228.83,228.78,5.03101145]
["bitfinex","SOLUSD",1759425317696,10.87647521,228.83,228.78,0.66]
["bitfinex","SOLUSD",1759425318017,10.87647521,228.83,228.77,30.94]
["bitfinex","SOLUSD",1759425318018,10.87647521,228.84,228.79,0.66]
["bitfinex","SOLUSD",1759425318206,0.67,228.88,228.8,0.66]
["bitfinex","SOLUSD",1759425318619,10.87647521,228.87,228.79,4.3708204]
["bitfinex","SOLUSD",1759425318806,10.87647521,228.87,228.78,4.37093609]
["bitfinex","SOLUSD",1759425318807,10.87647521,228.85,228.78,4.37093609]
["bitfinex","SOLUSD",1759425319130,10.87647521,228.83,228.78,4.37093609]
["bitfinex","SOLUSD",1759425319298,10.87647521,228.81,228.78,4.37093609]
["bitfinex","SOLUSD",1759425319897,10.87647521,228.81,228.76,30.96]
["bitfinex","SOLUSD",1759425319898,0.67,228.81,228.76,35.33121464]
["bitfinex","SOLUSD",1759425320523,0.67,228.81,228.76,4.37121464]
["bitfinex","SOLUSD",1759425320722,10.87647521,228.8,228.76,4.37121464]
["bitfinex","SOLUSD",1759425321428,10.92146125,228.91,228.76,15.29969864]
["bitfinex","SOLUSD",1759425321607,10.87647521,228.86,228.77,0.66]
["bitfinex","SOLUSD",1759425321804,10.87647521,228.84,228.77,0.66]
["bitfinex","SOLUSD",1759425322108,10.87647521,228.84,228.78,30.96]
["bitfinex","SOLUSD",1759425322719,10.87647521,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759425322910,10.87647521,228.84,228.79,5.0308204]
["bitfinex","SOLUSD",1759425323229,10.87647521,228.84,228.79,15.9578714]
["bitfinex","SOLUSD",1759425323725,10.87647521,228.82,228.79,4.3708204]
["bitfinex","SOLUSD",1759425324103,10.87647521,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759425324308,11.58647521,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759425324519,10.87647521,228.89,228.79,5.0808204]
["bitfinex","SOLUSD",1759425324726,10.87647521,228.86,228.79,4.3708204]
["bitfinex","SOLUSD",1759425324920,10.87647521,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759425325120,10.87647521,228.84,228.79,5.0808204]
["bitfinex","SOLUSD",1759425325408,0.71,228.86,228.79,5.0808204]
["bitfinex","SOLUSD",1759425325826,0.71,228.86,228.79,16.0078714]
["bitfinex","SOLUSD",1759425326229,10.87647521,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759425326534,0.71,228.84,228.79,25.1708204]
["bitfinex","SOLUSD",1759425327639,10.87647521,228.85,228.79,25.8808204]
["bitfinex","SOLUSD",1759425327929,10.87647521,228.85,228.79,25.1708204]
["bitfinex","SOLUSD",1759425328137,10.87647521,228.85,228.79,25.8808204]
["bitfinex","SOLUSD",1759425328433,11.58647521,228.89,228.8,0.71]
["bitfinex","SOLUSD",1759425328614,15.95555796,228.89,228.81,4.37043835]
["bitfinex","SOLUSD",1759425328821,10.87647521,228.87,228.81,4.37043835]
["bitfinex","SOLUSD",1759425329212,10.87647521,228.85,228.78,30.92]
["bitfinex","SOLUSD",1759425329413,0.71,228.84,228.78,30.92]
["bitfinex","SOLUSD",1759425329608,10.87647521,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759425329813,10.87647521,228.8,228.7,10.93106091]
["bitfinex","SOLUSD",1759425330025,10.87647521,228.78,228.74,20.8]
["bitfinex","SOLUSD",1759425330340,10.87647521,228.78,228.71,30.94]
["bitfinex","SOLUSD",1759425330341,10.87647521,228.76,228.71,30.94]
["bitfinex","SOLUSD",1759425330635,0.71,228.76,228.71,30.94]
["bitfinex","SOLUSD",1759425330840,0.71,228.76,228.72,4.37215809]
["bitfinex","SOLUSD",1759425331430,10.87647521,228.81,228.72,4.37215809]
["bitfinex","SOLUSD",1759425331618,10.87647521,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759425331818,10.87647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425332052,11.56647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425333546,10.87647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425333733,10.87647521,228.75,228.7,51.72]
["bitfinex","SOLUSD",1759425334048,10.87647521,228.75,228.7,52.38]
["bitfinex","SOLUSD",1759425334546,10.87647521,228.79,228.71,0.66]
["bitfinex","SOLUSD",1759425334740,10.87647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425334935,10.87647521,228.75,228.72,4.37215809]
["bitfinex","SOLUSD",1759425335146,15.24699922,228.81,228.72,4.37215809]
["bitfinex","SOLUSD",1759425335329,10.87647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425335534,11.56647521,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759425335841,10.87647521,228.79,228.73,0.66]
["bitfinex","SOLUSD",1759425336027,11.56647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759425336352,0.69,228.81,228.75,20.8]
["bitfinex","SOLUSD",1759425336535,11.56647521,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759425336854,10.87647521,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759425337143,11.56647521,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759425337643,10.87647521,228.76,228.72,20.8]
["bitfinex","SOLUSD",1759425337943,0.69,228.76,228.72,20.8]
["bitfinex","SOLUSD",1759425338335,11.56647521,228.79,228.72,21.46]
["bitfinex","SOLUSD",1759425338645,11.56647521,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759425338821,10.9244949,228.85,228.73,4.37196694]
["bitfinex","SOLUSD",1759425338822,10.87647521,228.81,228.73,4.37196694]
["bitfinex","SOLUSD",1759425339018,10.87647521,228.79,228.73,15.3018843]
["bitfinex","SOLUSD",1759425339219,10.87647521,228.79,228.73,35.31196694]
["bitfinex","SOLUSD",1759425339423,10.87647521,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759425339846,15.29452892,228.84,228.73,4.37196694]
["bitfinex","SOLUSD",1759425340144,0.69,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759425340546,5.06084876,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759425340728,0.69,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759425340928,0.69,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759425341330,0.69,228.81,228.73,4.37196694]
["bitfinex","SOLUSD",1759425341748,10.87647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759425342127,10.87647521,228.83,228.75,20.8]
["bitfinex","SOLUSD",1759425342344,0.69,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759425342857,0.69,228.82,228.76,15.2998776]
["bitfinex","SOLUSD",1759425343153,10.87647521,228.81,228.76,15.2998776]
["bitfinex","SOLUSD",1759425343324,10.87647521,228.81,228.76,15.9598776]
["bitfinex","SOLUSD",1759425343525,10.87647521,228.84,228.76,15.2998776]
["bitfinex","SOLUSD",1759425343726,11.56647521,228.84,228.76,15.2998776]
["bitfinex","SOLUSD",1759425344142,10.87647521,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759425344344,11.56647521,228.82,228.76,4.3713936]
["bitfinex","SOLUSD",1759425344741,11.56647521,228.82,228.76,25.1713936]
["bitfinex","SOLUSD",1759425344946,11.56647521,228.82,228.77,20.8]
["bitfinex","SOLUSD",1759425345322,10.87647521,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759425345522,10.87647521,228.85,228.77,20.8]
["bitfinex","SOLUSD",1759425345722,10.87647521,228.85,228.76,4.3713936]
["bitfinex","SOLUSD",1759425345723,10.87647521,228.83,228.76,4.3713936]
["bitfinex","SOLUSD",1759425346134,10.87647521,228.81,228.74,4.37160279]
["bitfinex","SOLUSD",1759425346443,10.87647521,228.79,228.69,4.37273164]
["bitfinex","SOLUSD",1759425346633,10.87647521,228.77,228.69,25.17273164]
["bitfinex","SOLUSD",1759425346831,10.87647521,228.75,228.69,25.17273164]
["bitfinex","SOLUSD",1759425347054,11.56647521,228.75,228.69,25.17273164]
["bitfinex","SOLUSD",1759425347440,11.56647521,228.75,228.67,0.66]
["bitfinex","SOLUSD",1759425347441,12.696727,228.73,228.6,15.31024185]
["bitfinex","SOLUSD",1759425347641,10.87647521,228.71,228.6,15.31024185]
["bitfinex","SOLUSD",1759425347853,10.87647521,228.69,228.63,20.8]
["bitfinex","SOLUSD",1759425348053,0.69,228.7,228.6,15.31024185]
["bitfinex","SOLUSD",1759425348054,10.87647521,228.67,228.6,15.31024185]
["bitfinex","SOLUSD",1759425348252,10.87647521,228.67,228.61,0.66]
["bitfinex","SOLUSD",1759425348437,10.87647521,228.69,228.63,20.8]
["bitfinex","SOLUSD",1759425348950,10.87647521,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759425349564,0.69,228.72,228.67,20.8]
["bitfinex","SOLUSD",1759425349762,10.87647521,228.7,228.64,25.17368789]
["bitfinex","SOLUSD",1759425349962,10.87647521,228.68,228.61,42.53542555]
["bitfinex","SOLUSD",1759425350269,10.87647521,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759425350439,10.87647521,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759425350638,10.87647521,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759425350862,10.87647521,228.66,228.64,0.66]
["bitfinex","SOLUSD",1759425351056,10.87647521,228.71,228.64,0.66]
["bitfinex","SOLUSD",1759425351443,10.87647521,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759425351643,10.87647521,228.69,228.63,4.37384645]
["bitfinex","SOLUSD",1759425351644,0.69,228.68,228.63,4.37384645]
["bitfinex","SOLUSD",1759425351848,10.87647521,228.67,228.63,4.37384645]
["bitfinex","SOLUSD",1759425352048,0.69,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759425352367,0.69,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759425352562,10.87647521,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759425353354,0.69,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759425353650,4.37215809,228.72,228.63,25.17384645]
["bitfinex","SOLUSD",1759425353848,11.56647521,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759425354062,10.87647521,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759425354266,0.69,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759425354459,10.87647521,228.71,228.64,20.8]
["bitfinex","SOLUSD",1759425354668,10.87647521,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759425354868,10.87647521,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759425355656,0.69,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759425355858,10.87647521,228.64,228.59,4.37450188]
["bitfinex","SOLUSD",1759425356063,11.56647521,228.64,228.61,20.8]
["bitfinex","SOLUSD",1759425356269,11.56647521,228.64,228.59,4.37450188]
["bitfinex","SOLUSD",1759425356270,10.87647521,228.67,228.6,20.8]
["bitfinex","SOLUSD",1759425356468,10.87647521,228.65,228.6,20.8]
["bitfinex","SOLUSD",1759425356656,4.37302129,228.68,228.61,21.46]
["bitfinex","SOLUSD",1759425356657,10.87647521,228.68,228.61,21.46]
["bitfinex","SOLUSD",1759425357367,10.87647521,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759425357560,0.69,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759425357758,0.69,228.67,228.61,0.66]
["bitfinex","SOLUSD",1759425358064,0.69,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759425358780,10.87647521,228.65,228.59,4.37464456]
["bitfinex","SOLUSD",1759425359076,10.87647521,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759425359254,4.37305762,228.68,228.61,20.8]
["bitfinex","SOLUSD",1759425359455,10.87647521,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759425359656,10.87647521,228.64,228.61,20.8]
["bitfinex","SOLUSD",1759425360089,10.87647521,228.64,228.61,25.17417548]
["bitfinex","SOLUSD",1759425360379,10.87647521,228.66,228.61,25.17417548]
["bitfinex","SOLUSD",1759425360580,10.87647521,228.64,228.61,25.17417548]
["bitfinex","SOLUSD",1759425362568,0.7,228.64,228.59,4.37458171]
["bitfinex","SOLUSD",1759425362877,10.87647521,228.66,228.59,5.03458171]
["bitfinex","SOLUSD",1759425363085,11.57647521,228.66,228.59,5.03458171]
["bitfinex","SOLUSD",1759425363468,15.94979504,228.66,228.59,5.03458171]
["bitfinex","SOLUSD",1759425363871,11.57647521,228.66,228.59,15.97119311]
["bitfinex","SOLUSD",1759425364062,10.87647521,228.67,228.6,0.66]
["bitfinex","SOLUSD",1759425364267,10.87647521,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759425364485,4.37254044,228.7,228.63,0.66]
["bitfinex","SOLUSD",1759425364486,10.87647521,228.7,228.63,0.66]
["bitfinex","SOLUSD",1759425365594,10.87647521,228.69,228.63,4.37376152]
["bitfinex","SOLUSD",1759425365795,10.87647521,228.67,228.62,25.17406984]
["bitfinex","SOLUSD",1759425366000,10.87647521,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759425366164,10.87647521,228.63,228.59,30.94]
["bitfinex","SOLUSD",1759425366363,11.57647521,228.63,228.57,4.37502734]
["bitfinex","SOLUSD",1759425366562,11.57647521,228.63,228.59,20.8]
["bitfinex","SOLUSD",1759425366790,10.87647521,228.65,228.6,0.66]
["bitfinex","SOLUSD",1759425367092,10.87647521,228.65,228.59,20.8]
["bitfinex","SOLUSD",1759425367307,10.87647521,228.63,228.59,20.8]
["bitfinex","SOLUSD",1759425367478,10.87647521,228.63,228.59,25.17463047]
["bitfinex","SOLUSD",1759425367479,11.57647521,228.63,228.59,25.17463047]
["bitfinex","SOLUSD",1759425368587,11.57647521,228.63,228.59,20.8]
["bitfinex","SOLUSD",1759425368922,10.87647521,228.61,228.56,0.2]
["bitfinex","SOLUSD",1759425369232,10.87647521,228.61,228.56,25.37513479]
["bitfinex","SOLUSD",1759425369386,0.7,228.61,228.56,25.37513479]
["bitfinex","SOLUSD",1759425370213,30.94,228.71,228.56,21.0]
["bitfinex","SOLUSD",1759425370214,10.87647521,228.59,228.56,21.0]
["bitfinex","SOLUSD",1759425370404,0.7,228.58,228.56,21.0]
["bitfinex","SOLUSD",1759425370789,0.7,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759425370987,10.87647521,228.59,228.56,25.37521876]
["bitfinex","SOLUSD",1759425371200,10.87647521,228.61,228.56,25.37521876]
["bitfinex","SOLUSD",1759425371411,0.7,228.63,228.57,0.66]
["bitfinex","SOLUSD",1759425371595,10.87647521,228.66,228.6,20.8]
["bitfinex","SOLUSD",1759425372002,10.87647521,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759425372201,10.87647521,228.66,228.61,21.46]
["bitfinex","SOLUSD",1759425372621,10.87647521,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759425372915,11.57647521,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759425373229,10.87647521,228.7,228.62,0.66]
["bitfinex","SOLUSD",1759425373896,10.87647521,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759425374098,0.7,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759425374712,10.87647521,228.73,228.66,20.8]
["bitfinex","SOLUSD",1759425375021,10.87647521,228.7,228.66,25.17326741]
["bitfinex","SOLUSD",1759425375314,0.7,228.69,228.66,25.17326741]
["bitfinex","SOLUSD",1759425375720,0.7,228.72,228.66,25.17326741]
["bitfinex","SOLUSD",1759425375925,10.87647521,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759425376101,10.87647521,228.71,228.66,4.37326741]
["bitfinex","SOLUSD",1759425376299,10.87647521,228.71,228.66,5.03326741]
["bitfinex","SOLUSD",1759425376507,10.87647521,228.71,228.66,15.30653077]
["bitfinex","SOLUSD",1759425376712,0.7,228.71,228.66,15.30653077]
["bitfinex","SOLUSD",1759425376916,0.7,228.71,228.66,10.93326336]
["bitfinex","SOLUSD",1759425377203,0.7,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759425377612,10.87647521,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759425377816,11.57647521,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759425378020,0.7,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759425378230,0.7,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759425378412,0.7,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759425379027,0.7,228.69,228.66,25.17324516]
["bitfinex","SOLUSD",1759425379227,10.87647521,228.72,228.66,25.17324516]
["bitfinex","SOLUSD",1759425379228,0.7,228.68,228.66,20.8]
["bitfinex","SOLUSD",1759425379452,0.7,228.67,228.63,4.3737091]
["bitfinex","SOLUSD",1759425379938,10.87647521,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759425379939,0.7,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759425380113,0.7,228.65,228.64,20.8]
["bitfinex","SOLUSD",1759425380310,11.57647521,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759425380515,4.37213788,228.73,228.64,20.8]
["bitfinex","SOLUSD",1759425380712,10.87647521,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759425380916,0.7,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759425381207,0.7,228.72,228.65,5.03349661]
["bitfinex","SOLUSD",1759425381731,0.7,228.72,228.65,4.37349661]
["bitfinex","SOLUSD",1759425382221,0.7,228.72,228.65,15.30723813]
["bitfinex","SOLUSD",1759425382527,0.7,228.72,228.65,10.93374152]
["bitfinex","SOLUSD",1759425383634,10.87647521,228.71,228.65,10.93374152]
["bitfinex","SOLUSD",1759425384635,10.87647521,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759425384818,10.87647521,228.69,228.65,5.08349661]
["bitfinex","SOLUSD",1759425385019,4.3713936,228.76,228.63,25.17369035]
["bitfinex","SOLUSD",1759425385020,0.68,228.68,228.63,25.17369035]
["bitfinex","SOLUSD",1759425385248,0.68,228.68,228.63,25.88369035]
["bitfinex","SOLUSD",1759425385438,10.87647521,228.69,228.63,36.81838833]
["bitfinex","SOLUSD",1759425386519,10.87647521,228.67,228.63,25.17369035]
["bitfinex","SOLUSD",1759425386920,0.68,228.66,228.63,25.17369035]
["bitfinex","SOLUSD",1759425387648,0.68,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759425387817,10.87647521,228.63,228.58,4.37483594]
["bitfinex","SOLUSD",1759425388018,0.68,228.62,228.58,4.37483594]
["bitfinex","SOLUSD",1759425388219,10.87647521,228.65,228.58,5.08483594]
["bitfinex","SOLUSD",1759425388438,0.68,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759425388647,10.87647521,228.63,228.61,20.8]
["bitfinex","SOLUSD",1759425389452,11.55647521,228.62,228.61,20.8]
["bitfinex","SOLUSD",1759425389825,10.87647521,228.62,228.61,20.8]
["bitfinex","SOLUSD",1759425390215,10.87647521,228.62,228.61,25.17426184]
["bitfinex","SOLUSD",1759425390430,10.87647521,228.68,228.61,16.01991644]
["bitfinex","SOLUSD",1759425390634,10.87647521,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759425390842,10.87647521,228.68,228.63,21.51]
["bitfinex","SOLUSD",1759425391340,0.68,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759425391543,10.87647521,228.7,228.64,0.67]
["bitfinex","SOLUSD",1759425391727,10.87647521,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759425391926,11.56647521,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759425392331,11.56647521,228.7,228.64,4.37368789]
["bitfinex","SOLUSD",1759425392528,4.37178074,228.74,228.64,15.30790762]
["bitfinex","SOLUSD",1759425392846,11.56647521,228.73,228.64,15.97790762]
["bitfinex","SOLUSD",1759425393547,0.69,228.72,228.64,15.97790762]
["bitfinex","SOLUSD",1759425393928,10.87647521,228.7,228.64,15.30790762]
["bitfinex","SOLUSD",1759425394479,10.87647521,228.7,228.64,15.97790762]
["bitfinex","SOLUSD",1759425396241,10.87647521,228.7,228.64,15.30790762]
["bitfinex","SOLUSD",1759425398931,11.56647521,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759425399136,0.69,228.72,228.67,20.8]
["bitfinex","SOLUSD",1759425399348,10.87647521,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759425399547,11.56647521,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759425399757,10.87647521,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759425400053,10.87647521,228.66,228.62,4.37407051]
["bitfinex","SOLUSD",1759425400240,0.69,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759425400445,0.69,228.64,228.62,25.17407051]
["bitfinex","SOLUSD",1759425400639,10.87647521,228.68,228.62,25.84407051]
["bitfinex","SOLUSD",1759425401041,0.69,228.68,228.62,25.17407051]
["bitfinex","SOLUSD",1759425401853,10.87647521,228.69,228.62,25.17407051]
["bitfinex","SOLUSD",1759425402058,0.69,228.67,228.62,25.17407051]
["bitfinex","SOLUSD",1759425402435,10.87647521,228.65,228.62,25.17407051]
["bitfinex","SOLUSD",1759425402755,10.87647521,228.66,228.62,25.17407051]
["bitfinex","SOLUSD",1759425402957,11.56647521,228.66,228.62,25.17407051]
["bitfinex","SOLUSD",1759425403161,11.56647521,228.7,228.63,0.67]
["bitfinex","SOLUSD",1759425403340,11.56647521,228.7,228.62,36.10924678]
["bitfinex","SOLUSD",1759425403547,11.56647521,228.7,228.62,36.77924678]
["bitfinex","SOLUSD",1759425404850,10.87647521,228.68,228.62,36.77924678]
["bitfinex","SOLUSD",1759425405650,0.69,228.68,228.62,36.10924678]
["bitfinex","SOLUSD",1759425406654,10.87647521,228.71,228.65,20.8]
["bitfinex","SOLUSD",1759425407563,10.87647521,228.71,228.65,4.37349661]
["bitfinex","SOLUSD",1759425408078,10.87647521,228.71,228.66,0.67]
["bitfinex","SOLUSD",1759425408575,4.37175417,228.75,228.65,4.37349661]
["bitfinex","SOLUSD",1759425408576,10.87647521,228.69,228.65,4.37349661]
["bitfinex","SOLUSD",1759425408871,10.87647521,228.67,228.65,4.37349661]
["bitfinex","SOLUSD",1759425409367,0.69,228.67,228.64,4.3736637]
["bitfinex","SOLUSD",1759425410063,0.69,228.66,228.64,4.3736637]
["bitfinex","SOLUSD",1759425410250,10.87647521,228.68,228.64,4.3736637]
["bitfinex","SOLUSD",1759425410565,10.87647521,228.68,228.62,41.87491517]
["bitfinex","SOLUSD",1759425410566,11.56647521,228.68,228.63,4.37384896]
["bitfinex","SOLUSD",1759425410737,10.87647521,228.66,228.63,4.37384896]
["bitfinex","SOLUSD",1759425411158,11.56647521,228.66,228.63,4.37384896]
["bitfinex","SOLUSD",1759425411353,0.69,228.68,228.63,4.37384896]
["bitfinex","SOLUSD",1759425411848,0.69,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759425412160,10.87647521,228.7,228.65,20.8]
["bitfinex","SOLUSD",1759425412374,10.87647521,228.72,228.66,0.67]
["bitfinex","SOLUSD",1759425412577,0.69,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759425412752,10.87647521,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759425412955,0.69,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759425413265,10.87647521,228.7,228.65,20.8]
["bitfinex","SOLUSD",1759425413448,0.69,228.72,228.65,21.47]
["bitfinex","SOLUSD",1759425413784,0.69,228.81,228.69,20.8]
["bitfinex","SOLUSD",1759425413962,4.37014121,228.83,228.73,20.8]
["bitfinex","SOLUSD",1759425414282,0.69,228.82,228.73,51.8]
["bitfinex","SOLUSD",1759425414447,10.87647521,228.8,228.73,51.8]
["bitfinex","SOLUSD",1759425414948,0.69,228.84,228.74,0.67]
["bitfinex","SOLUSD",1759425415359,0.69,228.87,228.74,0.67]
["bitfinex","SOLUSD",1759425415672,10.87647521,228.85,228.74,0.67]
["bitfinex","SOLUSD",1759425415850,10.87647521,228.85,228.78,20.8]
["bitfinex","SOLUSD",1759425416050,10.87647521,228.85,228.82,20.8]
["bitfinex","SOLUSD",1759425416445,0.69,228.89,228.82,21.47]
["bitfinex","SOLUSD",1759425416645,10.87647521,228.88,228.82,21.47]
["bitfinex","SOLUSD",1759425417048,0.69,228.92,228.83,0.67]
["bitfinex","SOLUSD",1759425417452,0.69,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759425417654,10.87647521,228.91,228.86,20.8]
["bitfinex","SOLUSD",1759425417968,0.69,228.91,228.87,4.36929261]
["bitfinex","SOLUSD",1759425418148,0.69,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759425418457,10.87647521,228.97,228.87,5.03929261]
["bitfinex","SOLUSD",1759425418768,10.87647521,228.93,228.87,5.03929261]
["bitfinex","SOLUSD",1759425419159,10.87647521,228.93,228.9,20.8]
["bitfinex","SOLUSD",1759425419349,10.87647521,228.95,228.9,20.8]
["bitfinex","SOLUSD",1759425419553,10.87647521,228.95,228.9,21.47]
["bitfinex","SOLUSD",1759425419754,0.79,229.01,228.91,21.47]
["bitfinex","SOLUSD",1759425420047,10.87647521,229.0,228.92,5.03833828]
["bitfinex","SOLUSD",1759425420250,0.79,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759425420251,0.1,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759425420460,0.1,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759425420660,0.1,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759425420865,0.1,229.01,228.96,21.47]
["bitfinex","SOLUSD",1759425421068,0.1,229.01,228.95,20.8]
["bitfinex","SOLUSD",1759425421275,0.1,229.01,228.99,20.8]
["bitfinex","SOLUSD",1759425422282,0.1,229.01,228.99,25.16694982]
["bitfinex","SOLUSD",1759425422789,0.1,229.01,229.0,31.79]
["bitfinex","SOLUSD",1759425422955,0.1,229.02,229.0,31.79]
["bitfinex","SOLUSD",1759425423288,0.1,229.02,229.01,0.71]
["bitfinex","SOLUSD",1759425424097,0.1,229.02,229.01,5.07662154]
["bitfinex","SOLUSD",1759425424867,0.1,229.02,229.01,4.46116756]
["bitfinex","SOLUSD",1759425425063,0.1,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759425425306,0.78,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759425425595,0.1,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759425426593,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425427193,0.1,229.06,229.05,31.04]
["bitfinex","SOLUSD",1759425428787,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425429804,0.1,229.06,229.0,15.28384278]
["bitfinex","SOLUSD",1759425429964,0.68,229.05,229.04,20.8]
["bitfinex","SOLUSD",1759425430165,0.1,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759425430359,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425431296,0.78,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425431498,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425432182,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425433065,0.1,229.06,229.05,56.16585898]
["bitfinex","SOLUSD",1759425433473,0.1,229.06,229.05,56.14585898]
["bitfinex","SOLUSD",1759425434485,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425434701,0.1,229.06,228.99,31.80734397]
["bitfinex","SOLUSD",1759425434999,0.1,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759425435204,0.1,229.06,229.04,30.98]
["bitfinex","SOLUSD",1759425435380,0.1,229.06,229.04,30.96]
["bitfinex","SOLUSD",1759425435787,0.1,229.06,228.98,0.09]
["bitfinex","SOLUSD",1759425435987,10.87647521,229.04,228.92,0.09]
["bitfinex","SOLUSD",1759425436184,10.87647521,229.04,228.93,31.0]
["bitfinex","SOLUSD",1759425436185,10.87647521,229.02,228.93,31.0]
["bitfinex","SOLUSD",1759425436382,10.87647521,229.0,228.93,31.0]
["bitfinex","SOLUSD",1759425436578,0.68,228.99,228.93,31.0]
["bitfinex","SOLUSD",1759425436893,0.68,228.99,228.91,15.2898519]
["bitfinex","SOLUSD",1759425437097,10.87647521,228.98,228.94,20.8]
["bitfinex","SOLUSD",1759425437285,0.68,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759425437485,11.55647521,228.96,228.91,4.36852911]
["bitfinex","SOLUSD",1759425437683,0.68,228.95,228.89,4.36876689]
["bitfinex","SOLUSD",1759425437994,0.68,228.94,228.89,4.36876689]
["bitfinex","SOLUSD",1759425438323,11.55647521,228.93,228.92,20.8]
["bitfinex","SOLUSD",1759425438481,11.55647521,228.93,228.89,35.36876689]
["bitfinex","SOLUSD",1759425438681,0.68,228.92,228.89,35.36876689]
["bitfinex","SOLUSD",1759425439102,0.68,228.92,228.84,3.5552545]
["bitfinex","SOLUSD",1759425439103,10.87647521,228.9,228.82,10.925356]
["bitfinex","SOLUSD",1759425439303,10.87647521,228.88,228.79,0.2]
["bitfinex","SOLUSD",1759425439555,10.87647521,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759425439818,10.87647521,228.93,228.79,22.32]
["bitfinex","SOLUSD",1759425440021,10.87647521,228.93,228.79,26.78073828]
["bitfinex","SOLUSD",1759425440182,0.1,229.06,228.82,20.8]
["bitfinex","SOLUSD",1759425440183,0.68,228.92,228.82,20.8]
["bitfinex","SOLUSD",1759425440379,0.68,228.92,228.86,20.8]
["bitfinex","SOLUSD",1759425440695,10.87647521,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759425440894,11.55647521,228.94,228.86,20.8]
["bitfinex","SOLUSD",1759425441084,11.55647521,228.94,228.87,4.36929261]
["bitfinex","SOLUSD",1759425441282,0.68,228.94,228.87,15.29252413]
["bitfinex","SOLUSD",1759425441477,0.68,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759425442304,4.36760503,228.96,228.87,4.36929261]
["bitfinex","SOLUSD",1759425442305,10.87647521,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759425442604,0.68,228.94,228.91,20.8]
["bitfinex","SOLUSD",1759425442831,0.68,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759425443190,0.68,228.92,228.91,20.8]
["bitfinex","SOLUSD",1759425443403,26.16098544,228.99,228.91,20.8]
["bitfinex","SOLUSD",1759425443593,0.7,228.98,228.91,20.8]
["bitfinex","SOLUSD",1759425443796,0.7,228.97,228.91,20.8]
["bitfinex","SOLUSD",1759425443998,10.87647521,228.95,228.91,20.8]
["bitfinex","SOLUSD",1759425444212,0.7,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759425444395,0.7,228.93,228.89,20.8]
["bitfinex","SOLUSD",1759425444599,10.87647521,228.98,228.89,20.8]
["bitfinex","SOLUSD",1759425444600,0.7,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759425444789,0.7,228.91,228.88,4.36906496]
["bitfinex","SOLUSD",1759425444989,0.7,228.9,228.87,25.16915939]
["bitfinex","SOLUSD",1759425445510,15.24449292,228.94,228.81,10.92586146]
["bitfinex","SOLUSD",1759425445511,0.7,228.89,228.81,10.92586146]
["bitfinex","SOLUSD",1759425445709,0.7,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759425445913,10.87647521,228.91,228.8,4.37062937]
["bitfinex","SOLUSD",1759425445914,10.87647521,228.86,228.8,4.37062937]
["bitfinex","SOLUSD",1759425446111,10.87647521,228.86,228.81,20.8]
["bitfinex","SOLUSD",1759425446318,10.87647521,228.91,228.81,20.8]
["bitfinex","SOLUSD",1759425446621,10.87647521,228.84,228.73,0.09]
["bitfinex","SOLUSD",1759425446934,10.87647521,228.82,228.77,20.8]
["bitfinex","SOLUSD",1759425447094,10.87647521,228.82,228.78,4.37099174]
["bitfinex","SOLUSD",1759425447428,10.87647521,228.89,228.8,0.09]
["bitfinex","SOLUSD",1759425447734,11.57647521,228.89,228.82,20.8]
["bitfinex","SOLUSD",1759425447888,10.87647521,228.87,228.82,20.8]
["bitfinex","SOLUSD",1759425448093,0.7,228.86,228.82,20.8]
["bitfinex","SOLUSD",1759425448519,0.7,228.85,228.82,20.8]
["bitfinex","SOLUSD",1759425448815,0.7,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759425449315,0.7,228.84,228.79,21.0]
["bitfinex","SOLUSD",1759425449516,0.7,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759425449705,0.7,228.82,228.79,4.57074126]
["bitfinex","SOLUSD",1759425450016,10.87647521,228.87,228.79,25.37074126]
["bitfinex","SOLUSD",1759425450194,0.7,228.86,228.79,25.37074126]
["bitfinex","SOLUSD",1759425450394,10.87647521,228.84,228.79,21.0]
["bitfinex","SOLUSD",1759425450608,0.7,228.83,228.79,21.0]
["bitfinex","SOLUSD",1759425450814,0.7,228.82,228.79,25.37076607]
["bitfinex","SOLUSD",1759425451016,4.36966037,228.86,228.79,21.0]
["bitfinex","SOLUSD",1759425451205,0.7,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759425451714,10.87647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425451915,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425453501,15.91710458,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425454546,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425456206,15.29362663,228.87,228.79,0.2]
["bitfinex","SOLUSD",1759425456207,0.67,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759425456391,10.87647521,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759425456791,0.67,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425457498,4.36987692,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759425457698,10.87647521,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759425458221,11.54647521,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759425458633,31.08,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759425458817,10.87647521,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759425459230,11.54647521,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759425459413,0.67,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759425459725,10.87647521,228.82,228.79,4.57081035]
["bitfinex","SOLUSD",1759425459925,0.67,228.82,228.79,4.57081035]
["bitfinex","SOLUSD",1759425460732,10.87647521,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759425460934,0.67,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759425461424,31.08,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759425461425,0.67,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425462833,0.67,228.8,228.79,21.0]
["bitfinex","SOLUSD",1759425463033,0.67,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425463214,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425465238,10.87647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425466038,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425466933,15.91710458,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425467116,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425467323,10.87647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425467631,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425472336,10.87647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425473627,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425474344,10.87647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425474528,11.54647521,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425478452,15.91710458,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759425478767,10.87647521,228.79,228.65,0.29]
["bitfinex","SOLUSD",1759425479118,10.87647521,228.77,228.66,20.8]
["bitfinex","SOLUSD",1759425479348,10.87647521,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759425479549,11.54647521,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759425479723,11.54647521,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759425479928,11.54647521,228.75,228.68,0.29]
["bitfinex","SOLUSD",1759425480148,10.87647521,228.75,228.68,0.29]
["bitfinex","SOLUSD",1759425480532,0.67,228.74,228.66,36.10620594]
["bitfinex","SOLUSD",1759425480745,0.67,228.73,228.66,36.10620594]
["bitfinex","SOLUSD",1759425480947,10.87647521,228.75,228.66,36.10620594]
["bitfinex","SOLUSD",1759425481256,15.24815526,228.75,228.66,36.39620594]
["bitfinex","SOLUSD",1759425481435,0.69,228.74,228.66,36.39620594]
["bitfinex","SOLUSD",1759425482029,0.69,228.74,228.67,0.29]
["bitfinex","SOLUSD",1759425482437,10.87647521,228.75,228.67,0.29]
["bitfinex","SOLUSD",1759425482640,0.69,228.78,228.69,20.8]
["bitfinex","SOLUSD",1759425482840,0.69,228.78,228.7,0.29]
["bitfinex","SOLUSD",1759425483933,0.69,228.78,228.73,20.8]
["bitfinex","SOLUSD",1759425484257,0.69,228.77,228.72,20.8]
["bitfinex","SOLUSD",1759425485148,0.69,228.77,228.73,4.37196694]
["bitfinex","SOLUSD",1759425485729,0.69,228.77,228.74,20.8]
["bitfinex","SOLUSD",1759425486138,0.69,228.77,228.6,20.0]
["bitfinex","SOLUSD",1759425486139,0.69,228.76,228.61,21.87089199]
["bitfinex","SOLUSD",1759425486336,11.56647521,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759425486548,0.69,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759425487263,0.69,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759425487457,0.69,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759425487759,0.69,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759425488061,0.69,228.73,228.68,25.17291534]
["bitfinex","SOLUSD",1759425488260,0.69,228.72,228.68,25.17291534]
["bitfinex","SOLUSD",1759425488770,10.87647521,228.7,228.56,26.54486685]
["bitfinex","SOLUSD",1759425488937,10.87647521,228.7,228.59,0.29]
["bitfinex","SOLUSD",1759425489136,0.69,228.69,228.6,20.8]
["bitfinex","SOLUSD",1759425489370,5.06286951,228.69,228.62,20.8]
["bitfinex","SOLUSD",1759425489557,11.56647521,228.68,228.59,4.66447071]
["bitfinex","SOLUSD",1759425489859,11.56647521,228.68,228.61,20.8]
["bitfinex","SOLUSD",1759425489860,0.69,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759425490165,10.87647521,228.68,228.59,4.37447071]
["bitfinex","SOLUSD",1759425490166,0.69,228.66,228.59,4.37447071]
["bitfinex","SOLUSD",1759425490573,0.69,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759425490977,0.69,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759425491147,0.69,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759425491570,0.69,228.64,228.62,20.8]
["bitfinex","SOLUSD",1759425491774,0.69,228.63,228.6,4.37443836]
["bitfinex","SOLUSD",1759425492111,10.87647521,228.66,228.6,25.17443836]
["bitfinex","SOLUSD",1759425492252,0.69,228.63,228.6,25.17443836]
["bitfinex","SOLUSD",1759425493273,0.69,228.63,228.59,20.8]
["bitfinex","SOLUSD",1759425493950,0.69,228.62,228.56,0.2]
["bitfinex","SOLUSD",1759425494147,0.69,228.62,228.56,4.57521524]
["bitfinex","SOLUSD",1759425494364,0.69,228.62,228.56,25.37521524]
["bitfinex","SOLUSD",1759425494858,0.69,228.64,228.56,4.57521524]
["bitfinex","SOLUSD",1759425495163,0.69,228.64,228.56,4.86521524]
["bitfinex","SOLUSD",1759425495537,10.87647521,228.63,228.56,4.86521524]
["bitfinex","SOLUSD",1759425495740,0.69,228.63,228.56,15.80326214]
["bitfinex","SOLUSD",1759425495958,10.87647521,228.61,228.56,0.2]
["bitfinex","SOLUSD",1759425496162,13.72010739,228.61,228.56,0.2]
["bitfinex","SOLUSD",1759425496385,10.87647521,228.59,228.56,0.2]
["bitfinex","SOLUSD",1759425496860,10.87647521,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759425497069,11.56647521,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759425498899,15.94150255,228.57,228.56,0.2]
["bitfinex","SOLUSD",1759425499269,18.78513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425500016,51.57786789,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425500169,18.78513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425500518,49.82513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425500878,18.78513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425501202,49.82513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425502387,18.78513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425502690,49.82513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425505676,49.80513473,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759425507596,10.87647521,228.53,228.49,0.2]
["bitfinex","SOLUSD",1759425507792,13.72010739,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759425508168,45.46010739,228.5,228.49,0.2]
["bitfinex","SOLUSD",1759425508371,10.87647521,228.49,228.41,0.2]
["bitfinex","SOLUSD",1759425508591,10.87647521,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425508812,10.87647521,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425509482,15.97402183,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425509685,31.04,228.43,228.41,0.49]
["bitfinex","SOLUSD",1759425509885,31.04,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425510596,14.44010739,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425511012,11.59647521,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425511519,18.81800774,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425512178,15.97437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425512592,18.81800774,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425513500,15.97437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425514002,18.81800774,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425514781,15.25437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425514978,15.25414875,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425515310,31.02,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425515475,31.04,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425516606,10.87647521,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425516807,31.04,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425517413,11.58647521,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425517703,15.96437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425517892,15.25437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425518202,10.87647521,228.47,228.41,0.49]
["bitfinex","SOLUSD",1759425518403,10.87647521,228.47,228.41,4.86809202]
["bitfinex","SOLUSD",1759425518612,31.08,228.46,228.41,4.86809202]
["bitfinex","SOLUSD",1759425518810,2.84363218,228.54,228.42,0.29]
["bitfinex","SOLUSD",1759425519104,21.87374638,228.59,228.42,0.29]
["bitfinex","SOLUSD",1759425519105,10.87647521,228.52,228.42,0.29]
["bitfinex","SOLUSD",1759425519314,31.08,228.51,228.42,0.29]
["bitfinex","SOLUSD",1759425519494,31.08,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759425519692,31.08,228.5,228.46,0.29]
["bitfinex","SOLUSD",1759425519913,31.08,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759425519914,31.08,228.5,228.47,0.29]
["bitfinex","SOLUSD",1759425520099,4.37602951,228.52,228.48,0.29]
["bitfinex","SOLUSD",1759425520288,31.08,228.51,228.48,0.29]
["bitfinex","SOLUSD",1759425520608,4.37602951,228.52,228.45,0.29]
["bitfinex","SOLUSD",1759425520797,31.08,228.5,228.45,0.29]
["bitfinex","SOLUSD",1759425520992,31.08,228.5,228.46,0.29]
["bitfinex","SOLUSD",1759425521193,31.08,228.5,228.47,0.29]
["bitfinex","SOLUSD",1759425521397,70.89876414,228.69,228.48,0.29]
["bitfinex","SOLUSD",1759425521715,10.87647521,228.61,228.48,4.66656581]
["bitfinex","SOLUSD",1759425521904,31.79,228.6,228.49,21.09]
["bitfinex","SOLUSD",1759425522108,10.87647521,228.58,228.49,20.8]
["bitfinex","SOLUSD",1759425522418,3.55363218,228.57,228.46,21.09]
["bitfinex","SOLUSD",1759425522588,10.87647521,228.55,228.46,21.09]
["bitfinex","SOLUSD",1759425522792,10.87647521,228.53,228.43,0.29]
["bitfinex","SOLUSD",1759425523016,0.71,228.54,228.43,0.29]
["bitfinex","SOLUSD",1759425523017,10.87647521,228.51,228.44,4.37750132]
["bitfinex","SOLUSD",1759425523191,10.87647521,228.51,228.45,0.29]
["bitfinex","SOLUSD",1759425523386,10.87647521,228.54,228.45,0.29]
["bitfinex","SOLUSD",1759425523612,35.45589926,228.53,228.45,4.66716059]
["bitfinex","SOLUSD",1759425524692,4.37617609,228.51,228.45,4.66716059]
["bitfinex","SOLUSD",1759425524895,5.08617609,228.51,228.45,4.37716059]
["bitfinex","SOLUSD",1759425525803,4.37617609,228.51,228.45,4.37716059]
["bitfinex","SOLUSD",1759425526121,31.08,228.5,228.46,0.29]
["bitfinex","SOLUSD",1759425526322,31.08,228.5,228.47,0.29]
["bitfinex","SOLUSD",1759425526622,31.08,228.5,228.45,4.37716059]
["bitfinex","SOLUSD",1759425526822,31.08,228.5,228.46,0.29]
["bitfinex","SOLUSD",1759425527293,31.08,228.5,228.45,4.37716059]
["bitfinex","SOLUSD",1759425527494,31.08,228.5,228.45,4.66716059]
["bitfinex","SOLUSD",1759425527921,36.16643298,228.5,228.44,25.17751682]
["bitfinex","SOLUSD",1759425530211,31.04,228.52,228.47,20.8]
["bitfinex","SOLUSD",1759425530412,31.75,228.52,228.47,20.8]
["bitfinex","SOLUSD",1759425530824,31.04,228.52,228.44,4.37751682]
["bitfinex","SOLUSD",1759425530998,11.58647521,228.51,228.42,4.37778944]
["bitfinex","SOLUSD",1759425531198,11.58647521,228.51,228.41,11.14493654]
["bitfinex","SOLUSD",1759425531199,0.71,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759425531402,4.37580638,228.53,228.44,4.66751707]
["bitfinex","SOLUSD",1759425531403,31.04,228.5,228.44,4.66751707]
["bitfinex","SOLUSD",1759425531905,31.04,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759425533121,31.75,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759425533326,31.75,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759425533700,0.71,228.5,228.47,20.8]
["bitfinex","SOLUSD",1759425534013,31.04,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759425534217,0.71,228.5,228.47,20.8]
["bitfinex","SOLUSD",1759425534926,31.04,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759425535097,31.75,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759425535305,31.75,228.51,228.47,25.17692625]
["bitfinex","SOLUSD",1759425535629,0.71,228.5,228.47,20.8]
["bitfinex","SOLUSD",1759425536624,31.02,228.51,228.47,25.1769275]
["bitfinex","SOLUSD",1759425536927,31.73,228.51,228.47,25.1769275]
["bitfinex","SOLUSD",1759425537226,0.71,228.5,228.47,25.1769275]
["bitfinex","SOLUSD",1759425537611,31.02,228.51,228.47,25.1769275]
["bitfinex","SOLUSD",1759425537934,0.71,228.5,228.47,25.1769275]
["bitfinex","SOLUSD",1759425538314,0.71,228.5,228.43,0.29]
["bitfinex","SOLUSD",1759425538629,0.71,228.5,228.44,20.8]
["bitfinex","SOLUSD",1759425539640,0.71,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759425539831,31.0,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759425540031,31.0,228.51,228.44,4.66751707]
["bitfinex","SOLUSD",1759425541307,31.0,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759425541512,0.71,228.5,228.44,4.37751707]
["bitfinex","SOLUSD",1759425541731,0.71,228.49,228.43,20.8]
["bitfinex","SOLUSD",1759425541934,0.71,228.49,228.41,0.2]
["bitfinex","SOLUSD",1759425541935,0.71,228.48,228.41,0.2]
["bitfinex","SOLUSD",1759425542233,31.0,228.47,228.42,20.8]
["bitfinex","SOLUSD",1759425542427,0.71,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759425542737,31.71,228.52,228.43,21.09]
["bitfinex","SOLUSD",1759425542909,31.71,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759425543518,31.71,228.52,228.45,4.37732545]
["bitfinex","SOLUSD",1759425543725,31.71,228.52,228.45,15.32063908]
["bitfinex","SOLUSD",1759425543942,31.71,228.52,228.45,15.61063908]
["bitfinex","SOLUSD",1759425544834,0.71,228.51,228.45,25.17732545]
["bitfinex","SOLUSD",1759425545921,0.71,228.5,228.42,4.3778953]
["bitfinex","SOLUSD",1759425546125,0.71,228.49,228.42,4.3778953]
["bitfinex","SOLUSD",1759425546453,31.71,228.48,228.42,25.1778953]
["bitfinex","SOLUSD",1759425546750,0.71,228.48,228.43,20.8]
["bitfinex","SOLUSD",1759425546923,0.71,228.47,228.43,20.8]
["bitfinex","SOLUSD",1759425547713,35.37677804,228.48,228.43,20.8]
["bitfinex","SOLUSD",1759425547909,0.71,228.46,228.43,20.8]
["bitfinex","SOLUSD",1759425548114,35.37677804,228.48,228.41,0.2]
["bitfinex","SOLUSD",1759425548115,0.71,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425548330,0.71,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425548537,31.0,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425548845,0.71,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425549043,31.0,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425549217,31.0,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425549412,31.0,228.45,228.41,4.57808066]
["bitfinex","SOLUSD",1759425549413,31.71,228.45,228.41,4.57808066]
["bitfinex","SOLUSD",1759425549609,0.71,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425549845,0.71,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425550527,31.71,228.45,228.41,4.57803307]
["bitfinex","SOLUSD",1759425550721,0.71,228.47,228.42,20.8]
["bitfinex","SOLUSD",1759425550928,0.71,228.47,228.41,4.57803307]
["bitfinex","SOLUSD",1759425550929,0.71,228.47,228.41,4.86803307]
["bitfinex","SOLUSD",1759425552011,0.71,228.47,228.41,25.37803307]
["bitfinex","SOLUSD",1759425552210,0.71,228.46,228.42,20.8]
["bitfinex","SOLUSD",1759425552415,0.71,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425552639,0.71,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425552842,0.71,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425553615,0.71,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425554227,0.71,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425554440,0.71,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425554946,0.71,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425555456,10.87647521,228.48,228.41,4.57801078]
["bitfinex","SOLUSD",1759425555621,31.0,228.45,228.41,4.57801078]
["bitfinex","SOLUSD",1759425556021,0.71,228.44,228.41,21.0]
["bitfinex","SOLUSD",1759425556238,31.0,228.45,228.41,21.0]
["bitfinex","SOLUSD",1759425556547,31.0,228.47,228.41,25.66798374]
["bitfinex","SOLUSD",1759425556753,31.71,228.47,228.41,25.37798374]
["bitfinex","SOLUSD",1759425557530,36.08704722,228.47,228.41,25.37798374]
["bitfinex","SOLUSD",1759425558122,3.65876414,228.58,228.41,4.57798374]
["bitfinex","SOLUSD",1759425558341,0.71,228.5,228.43,20.8]
["bitfinex","SOLUSD",1759425558542,31.0,228.49,228.44,20.8]
["bitfinex","SOLUSD",1759425558930,31.71,228.49,228.44,20.8]
["bitfinex","SOLUSD",1759425559841,31.71,228.49,228.44,25.17733033]
["bitfinex","SOLUSD",1759425560038,0.71,228.52,228.44,4.37733033]
["bitfinex","SOLUSD",1759425560349,31.0,228.52,228.45,0.29]
["bitfinex","SOLUSD",1759425560528,31.0,228.53,228.47,20.8]
["bitfinex","SOLUSD",1759425560722,31.0,228.53,228.47,21.09]
["bitfinex","SOLUSD",1759425560918,31.0,228.53,228.48,0.29]
["bitfinex","SOLUSD",1759425561146,31.0,228.56,228.47,20.8]
["bitfinex","SOLUSD",1759425561448,0.71,228.55,228.46,0.29]
["bitfinex","SOLUSD",1759425561648,31.71,228.55,228.5,20.8]
["bitfinex","SOLUSD",1759425561954,0.71,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759425562255,0.71,228.54,228.47,4.37694226]
["bitfinex","SOLUSD",1759425562423,0.71,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759425562749,31.0,228.56,228.5,20.8]
["bitfinex","SOLUSD",1759425562922,0.71,228.53,228.47,25.17694226]
["bitfinex","SOLUSD",1759425564118,0.69,228.52,228.47,20.8]
["bitfinex","SOLUSD",1759425564321,0.69,228.51,228.47,20.8]
["bitfinex","SOLUSD",1759425564546,0.69,228.5,228.47,20.8]
["bitfinex","SOLUSD",1759425565050,0.69,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759425565231,0.69,228.52,228.49,20.8]
["bitfinex","SOLUSD",1759425565433,0.69,228.51,228.49,20.8]
["bitfinex","SOLUSD",1759425565626,0.69,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759425566027,0.69,228.52,228.49,20.8]
["bitfinex","SOLUSD",1759425566453,0.69,228.51,228.44,0.29]
["bitfinex","SOLUSD",1759425566752,0.69,228.51,228.43,31.74394173]
["bitfinex","SOLUSD",1759425566753,0.69,228.51,228.45,4.37732545]
["bitfinex","SOLUSD",1759425566926,0.69,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759425567122,0.69,228.49,228.45,4.37732545]
["bitfinex","SOLUSD",1759425567630,0.69,228.52,228.45,4.37732545]
["bitfinex","SOLUSD",1759425567834,5.06600734,228.52,228.44,4.37751707]
["bitfinex","SOLUSD",1759425568052,0.69,228.51,228.44,4.37751707]
["bitfinex","SOLUSD",1759425570155,0.69,228.51,228.41,0.2]
["bitfinex","SOLUSD",1759425570156,10.87647521,228.49,228.41,0.2]
["bitfinex","SOLUSD",1759425570339,10.87647521,228.47,228.41,0.2]
["bitfinex","SOLUSD",1759425570544,0.69,228.48,228.41,0.2]
["bitfinex","SOLUSD",1759425570545,10.87647521,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425570746,0.69,228.44,228.41,0.2]
["bitfinex","SOLUSD",1759425570949,10.87647521,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425570950,0.69,228.43,228.41,0.2]
["bitfinex","SOLUSD",1759425571164,10.87647521,228.45,228.41,0.2]
["bitfinex","SOLUSD",1759425571165,0.69,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425571361,5.06790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425572538,0.69,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425572971,5.06790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425573954,0.69,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425574258,31.69,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425575244,36.06790035,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425575552,46.94437556,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425576645,48.76905343,228.42,228.41,0.2]
["bitfinex","SOLUSD",1759425576870,48.76905343,228.42,228.41,1e-08]
["bitfinex","SOLUSD",1759425577075,10.87647521,228.41,228.36,0.2]
["bitfinex","SOLUSD",1759425577363,10.87647521,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425577677,46.25533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425577844,15.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425578168,46.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425578936,15.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425579166,46.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425580456,48.76001194,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425581855,46.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425582364,48.76001194,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425582563,15.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425582941,46.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425584739,48.76001194,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425585171,46.93533407,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425585768,10.87647521,228.42,228.36,0.2]
["bitfinex","SOLUSD",1759425586068,0.68,228.43,228.36,0.2]
["bitfinex","SOLUSD",1759425586069,10.87647521,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425586667,10.87647521,228.42,228.36,4.57885933]
["bitfinex","SOLUSD",1759425586854,31.0,228.41,228.36,0.2]
["bitfinex","SOLUSD",1759425587267,31.68,228.41,228.36,0.2]
["bitfinex","SOLUSD",1759425587445,11.55647521,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425587969,0.68,228.39,228.36,0.2]
["bitfinex","SOLUSD",1759425588173,10.87647521,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425588174,31.0,228.38,228.36,0.2]
["bitfinex","SOLUSD",1759425588344,15.25488745,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425588541,0.68,228.42,228.36,0.49]
["bitfinex","SOLUSD",1759425588767,28.41662022,228.47,228.36,0.49]
["bitfinex","SOLUSD",1759425588768,31.0,228.41,228.36,0.49]
["bitfinex","SOLUSD",1759425588965,0.68,228.43,228.36,0.49]
["bitfinex","SOLUSD",1759425588966,31.0,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425589186,31.0,228.4,228.36,0.49]
["bitfinex","SOLUSD",1759425589724,31.68,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425590369,31.0,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425590684,31.68,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425590852,31.0,228.4,228.36,4.57904475]
["bitfinex","SOLUSD",1759425591051,10.87647521,228.43,228.37,0.29]
["bitfinex","SOLUSD",1759425591250,31.02,228.43,228.37,0.29]
["bitfinex","SOLUSD",1759425591464,31.02,228.43,228.36,25.37904475]
["bitfinex","SOLUSD",1759425591465,31.7,228.43,228.36,25.37904475]
["bitfinex","SOLUSD",1759425591642,0.68,228.42,228.36,21.0]
["bitfinex","SOLUSD",1759425592367,5.05790877,228.42,228.36,25.37903382]
["bitfinex","SOLUSD",1759425592667,5.05790877,228.42,228.36,21.0]
["bitfinex","SOLUSD",1759425592844,15.93438398,228.42,228.36,21.0]
["bitfinex","SOLUSD",1759425593045,15.93438398,228.42,228.36,25.37904018]
["bitfinex","SOLUSD",1759425593681,0.68,228.45,228.37,0.29]
["bitfinex","SOLUSD",1759425593889,31.02,228.44,228.37,0.29]
["bitfinex","SOLUSD",1759425594186,31.02,228.43,228.37,0.29]
["bitfinex","SOLUSD",1759425594358,31.02,228.44,228.37,0.29]
["bitfinex","SOLUSD",1759425594693,31.02,228.44,228.38,4.37866713]
["bitfinex","SOLUSD",1759425595055,0.68,228.46,228.39,20.8]
["bitfinex","SOLUSD",1759425595266,10.87647521,228.48,228.4,0.29]
["bitfinex","SOLUSD",1759425595572,31.02,228.47,228.4,0.29]
["bitfinex","SOLUSD",1759425596091,31.02,228.47,228.41,20.8]
["bitfinex","SOLUSD",1759425596253,0.68,228.49,228.41,21.09]
["bitfinex","SOLUSD",1759425596462,31.02,228.48,228.41,21.09]
["bitfinex","SOLUSD",1759425596686,11.55647521,228.51,228.42,4.66790035]
["bitfinex","SOLUSD",1759425596876,0.68,228.51,228.42,15.61265124]
["bitfinex","SOLUSD",1759425597057,31.02,228.5,228.43,0.29]
["bitfinex","SOLUSD",1759425597682,0.68,228.51,228.43,0.29]
["bitfinex","SOLUSD",1759425597683,31.02,228.49,228.43,0.29]
["bitfinex","SOLUSD",1759425598583,31.02,228.49,228.44,4.37751707]
["bitfinex","SOLUSD",1759425599084,31.7,228.48,228.44,4.37751707]
["bitfinex","SOLUSD",1759425599256,31.7,228.48,228.42,11.23475089]
["bitfinex","SOLUSD",1759425599257,31.02,228.48,228.43,4.37769384]
["bitfinex","SOLUSD",1759425599461,5.05641241,228.5,228.43,4.37769384]
["bitfinex","SOLUSD",1759425599662,31.0,228.49,228.43,4.37769384]
["bitfinex","SOLUSD",1759425600281,31.0,228.49,228.41,20.8]
["bitfinex","SOLUSD",1759425600282,0.68,228.48,228.41,20.8]
["bitfinex","SOLUSD",1759425600462,11.55647521,228.47,228.37,4.37885886]
["bitfinex","SOLUSD",1759425600664,5.05713385,228.46,228.37,4.37885886]
["bitfinex","SOLUSD",1759425600860,31.68,228.45,228.38,20.8]
["bitfinex","SOLUSD",1759425601073,10.87647521,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759425601285,31.0,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759425601590,0.69,228.46,228.4,20.8]
["bitfinex","SOLUSD",1759425601885,31.0,228.47,228.4,20.8]
["bitfinex","SOLUSD",1759425602269,31.0,228.46,228.4,20.8]
["bitfinex","SOLUSD",1759425602469,0.69,228.48,228.4,20.8]
["bitfinex","SOLUSD",1759425602670,0.69,228.51,228.42,4.37790035]
["bitfinex","SOLUSD",1759425602902,31.69,228.51,228.43,0.29]
["bitfinex","SOLUSD",1759425603069,31.69,228.51,228.45,20.8]
["bitfinex","SOLUSD",1759425603270,4.37579127,228.54,228.45,21.09]
["bitfinex","SOLUSD",1759425603271,11.56647521,228.54,228.45,21.09]
["bitfinex","SOLUSD",1759425603466,31.02,228.53,228.45,21.09]
["bitfinex","SOLUSD",1759425604393,0.69,228.54,228.45,21.09]
["bitfinex","SOLUSD",1759425604720,31.02,228.53,228.46,36.40996848]
["bitfinex","SOLUSD",1759425605698,0.69,228.52,228.46,20.8]
["bitfinex","SOLUSD",1759425605897,10.87647521,228.5,228.43,25.17754386]
["bitfinex","SOLUSD",1759425606097,10.87647521,228.5,228.43,20.8]
["bitfinex","SOLUSD",1759425606098,0.69,228.49,228.43,20.8]
["bitfinex","SOLUSD",1759425606276,31.71,228.48,228.41,4.37809202]
["bitfinex","SOLUSD",1759425606791,0.69,228.47,228.37,11.23690736]
["bitfinex","SOLUSD",1759425607110,35.39691417,228.48,228.38,15.61515812]
["bitfinex","SOLUSD",1759425607111,31.04,228.46,228.38,15.61515812]
["bitfinex","SOLUSD",1759425607286,31.04,228.46,228.41,20.8]
["bitfinex","SOLUSD",1759425607789,0.69,228.45,228.37,25.17885469]
["bitfinex","SOLUSD",1759425608096,31.04,228.46,228.37,36.41600186]
["bitfinex","SOLUSD",1759425608304,0.69,228.45,228.37,36.41600186]
["bitfinex","SOLUSD",1759425608885,5.06732687,228.45,228.37,25.46885469]
["bitfinex","SOLUSD",1759425609085,5.06732687,228.45,228.36,0.2]
["bitfinex","SOLUSD",1759425609086,11.56647521,228.44,228.36,0.2]
["bitfinex","SOLUSD",1759425611106,15.94402227,228.44,228.36,25.37891247]
["bitfinex","SOLUSD",1759425611307,31.02,228.43,228.36,15.52653902]
["bitfinex","SOLUSD",1759425611608,31.02,228.43,228.36,36.32653902]
["bitfinex","SOLUSD",1759425611802,31.02,228.43,228.36,25.37891247]
["bitfinex","SOLUSD",1759425612008,0.69,228.42,228.36,25.37891247]
["bitfinex","SOLUSD",1759425613185,0.69,228.41,228.36,21.0]
["bitfinex","SOLUSD",1759425613386,0.69,228.4,228.36,0.2]
["bitfinex","SOLUSD",1759425613900,0.69,228.39,228.36,0.2]
["bitfinex","SOLUSD",1759425614086,31.71,228.38,228.36,0.2]
["bitfinex","SOLUSD",1759425615208,0.69,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425615516,11.56647521,228.37,228.36,0.2]
["bitfinex","SOLUSD",1759425615696,11.56647521,228.37,228.33,0.2]
["bitfinex","SOLUSD",1759425615697,10.87647521,228.36,228.33,0.2]
["bitfinex","SOLUSD",1759425615894,10.87647521,228.36,228.31,0.2]
["bitfinex","SOLUSD",1759425615895,13.72855667,228.34,228.31,0.2]
["bitfinex","SOLUSD",1759425616112,13.72855667,228.34,228.26,0.2]
["bitfinex","SOLUSD",1759425616113,10.87647521,228.31,228.26,0.2]
["bitfinex","SOLUSD",1759425616423,10.87647521,228.28,228.26,0.2]
["bitfinex","SOLUSD",1759425616621,31.73,228.3,228.26,0.2]
["bitfinex","SOLUSD",1759425616822,31.04,228.29,228.26,0.2]
["bitfinex","SOLUSD",1759425617005,31.04,228.28,228.26,0.2]
["bitfinex","SOLUSD",1759425617207,31.04,228.29,228.26,0.2]
["bitfinex","SOLUSD",1759425617396,0.69,228.35,228.27,0.71]
["bitfinex","SOLUSD",1759425617602,41.91647521,228.34,228.26,4.5809639]
["bitfinex","SOLUSD",1759425617800,42.60647521,228.34,228.26,5.2909639]
["bitfinex","SOLUSD",1759425617996,0.69,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759425618202,31.73,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759425618503,0.69,228.35,228.28,20.8]
["bitfinex","SOLUSD",1759425618815,0.69,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759425619000,31.08,228.36,228.29,25.89038455]
["bitfinex","SOLUSD",1759425619314,31.08,228.36,228.29,0.71]
["bitfinex","SOLUSD",1759425619519,31.08,228.36,228.27,4.38077714]
["bitfinex","SOLUSD",1759425619520,0.69,228.35,228.27,4.38077714]
["bitfinex","SOLUSD",1759425620098,0.69,228.37,228.28,0.71]
["bitfinex","SOLUSD",1759425620295,31.1,228.34,228.3,20.8]
["bitfinex","SOLUSD",1759425620494,31.1,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759425620914,35.47913704,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759425621116,35.47913704,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425621417,31.79,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425622091,31.1,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425622412,35.47905608,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425622615,0.69,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759425622829,3.65876414,228.5,228.31,20.8]
["bitfinex","SOLUSD",1759425622830,0.69,228.39,228.32,21.51]
["bitfinex","SOLUSD",1759425623132,31.1,228.39,228.32,21.51]
["bitfinex","SOLUSD",1759425623502,31.1,228.39,228.34,20.8]
["bitfinex","SOLUSD",1759425623921,31.1,228.39,228.26,0.2]
["bitfinex","SOLUSD",1759425623922,0.67,228.38,228.28,0.69]
["bitfinex","SOLUSD",1759425624242,0.67,228.38,228.3,20.8]
["bitfinex","SOLUSD",1759425624409,0.67,228.38,228.31,4.38000963]
["bitfinex","SOLUSD",1759425624609,5.04867899,228.38,228.3,21.49]
["bitfinex","SOLUSD",1759425624830,0.67,228.37,228.3,20.8]
["bitfinex","SOLUSD",1759425625140,0.67,228.37,228.3,25.18016304]
["bitfinex","SOLUSD",1759425625305,0.67,228.37,228.3,20.8]
["bitfinex","SOLUSD",1759425625508,0.67,228.37,228.29,4.38029906]
["bitfinex","SOLUSD",1759425625716,0.67,228.36,228.29,4.38029906]
["bitfinex","SOLUSD",1759425626828,0.67,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425627326,0.67,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759425627738,4.37906383,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425627943,5.04906383,228.36,228.31,20.8]
["bitfinex","SOLUSD",1759425628232,0.67,228.35,228.31,20.8]
["bitfinex","SOLUSD",1759425628637,15.32533496,228.38,228.3,4.38007735]
["bitfinex","SOLUSD",1759425628828,5.04866713,228.38,228.3,4.38007735]
["bitfinex","SOLUSD",1759425629014,5.04866713,228.38,228.29,25.87039172]
["bitfinex","SOLUSD",1759425629015,0.67,228.37,228.29,25.87039172]
["bitfinex","SOLUSD",1759425629219,2.85208146,228.34,228.26,0.2]
["bitfinex","SOLUSD",1759425629531,2.85208146,228.32,228.26,0.2]
["bitfinex","SOLUSD",1759425629717,31.75,228.31,228.26,0.2]
["bitfinex","SOLUSD",1759425629901,0.67,228.3,228.26,0.2]
["bitfinex","SOLUSD",1759425630105,0.67,228.29,228.26,0.2]
["bitfinex","SOLUSD",1759425631126,0.67,228.33,228.27,0.69]
["bitfinex","SOLUSD",1759425631334,31.08,228.31,228.27,0.69]
["bitfinex","SOLUSD",1759425631531,31.08,228.33,228.26,4.58094789]
["bitfinex","SOLUSD",1759425632032,31.08,228.32,228.26,4.58094789]
["bitfinex","SOLUSD",1759425632236,31.08,228.32,228.27,20.8]
["bitfinex","SOLUSD",1759425632420,0.65,228.31,228.27,20.8]
["bitfinex","SOLUSD",1759425632628,0.65,228.3,228.27,20.8]
["bitfinex","SOLUSD",1759425633013,0.65,228.29,228.26,0.2]
["bitfinex","SOLUSD",1759425633330,0.65,228.28,228.26,0.2]
["bitfinex","SOLUSD",1759425633714,33.95208146,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425633906,34.60208146,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425634125,0.65,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425634330,38.57543063,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425634528,31.75,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425634758,38.57543063,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425634937,42.95620777,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425635436,53.83268298,228.27,228.26,0.2]
["bitfinex","SOLUSD",1759425635932,10.87647521,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425636235,17.70190584,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425636416,11.52647521,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425636736,18.35190584,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425636914,22.73287491,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425637111,0.65,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425637316,11.52647521,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425637516,0.65,228.27,228.25,1e-08]
["bitfinex","SOLUSD",1759425637724,10.87647521,228.31,228.25,1e-08]
["bitfinex","SOLUSD",1759425637915,31.12,228.3,228.26,0.69]
["bitfinex","SOLUSD",1759425638337,10.87647521,228.34,228.27,0.69]
["bitfinex","SOLUSD",1759425638546,31.12,228.33,228.25,1e-08]
["bitfinex","SOLUSD",1759425639038,4.37944129,228.34,228.25,4.38116101]
["bitfinex","SOLUSD",1759425639238,31.14,228.32,228.25,4.38116101]
["bitfinex","SOLUSD",1759425639936,31.79,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425640824,38.61543063,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425641024,4.38000963,228.31,228.25,1e-08]
["bitfinex","SOLUSD",1759425642141,31.14,228.3,228.25,1e-08]
["bitfinex","SOLUSD",1759425642524,0.65,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425642724,31.14,228.3,228.25,1e-08]
["bitfinex","SOLUSD",1759425643040,31.14,228.29,228.25,25.87101422]
["bitfinex","SOLUSD",1759425643217,31.14,228.29,228.25,25.18101422]
["bitfinex","SOLUSD",1759425643618,0.65,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425643938,31.79,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425644313,36.1703938,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425644924,35.5203938,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425645134,0.65,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425646544,31.12,228.27,228.25,1e-08]
["bitfinex","SOLUSD",1759425647459,0.65,228.31,228.25,1e-08]
["bitfinex","SOLUSD",1759425647649,31.12,228.3,228.25,1e-08]
["bitfinex","SOLUSD",1759425648021,0.65,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425648844,31.12,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425649948,31.77,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425650248,31.12,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425650546,31.77,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425651046,0.65,228.33,228.25,0.69000001]
["bitfinex","SOLUSD",1759425651245,34.98166222,228.37,228.26,0.69]
["bitfinex","SOLUSD",1759425651246,5.02905062,228.36,228.26,0.69]
["bitfinex","SOLUSD",1759425651429,0.65,228.36,228.26,0.69]
["bitfinex","SOLUSD",1759425651747,31.1,228.35,228.26,0.69]
["bitfinex","SOLUSD",1759425652540,35.47927063,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759425652725,0.65,228.34,228.29,20.8]
["bitfinex","SOLUSD",1759425653042,0.65,228.33,228.29,20.8]
["bitfinex","SOLUSD",1759425653574,35.47927063,228.35,228.25,1e-08]
["bitfinex","SOLUSD",1759425653575,0.65,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425653930,7.47543063,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425654449,0.65,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425654649,31.1,228.31,228.28,20.8]
["bitfinex","SOLUSD",1759425654834,31.1,228.31,228.29,0.69]
["bitfinex","SOLUSD",1759425655035,31.12,228.34,228.29,0.69]
["bitfinex","SOLUSD",1759425655255,0.65,228.38,228.3,0.69]
["bitfinex","SOLUSD",1759425655435,31.77,228.37,228.28,21.49]
["bitfinex","SOLUSD",1759425655635,31.77,228.36,228.28,20.8]
["bitfinex","SOLUSD",1759425656443,31.77,228.36,228.28,21.49]
["bitfinex","SOLUSD",1759425656644,36.14912386,228.36,228.29,4.38039335]
["bitfinex","SOLUSD",1759425657741,0.65,228.35,228.27,4.38059893]
["bitfinex","SOLUSD",1759425657973,21.88890515,228.43,228.25,11.64290252]
["bitfinex","SOLUSD",1759425657974,0.65,228.4,228.28,0.69]
["bitfinex","SOLUSD",1759425658160,0.65,228.4,228.28,21.49]
["bitfinex","SOLUSD",1759425658467,0.65,228.4,228.3,20.8]
["bitfinex","SOLUSD",1759425658632,0.65,228.4,228.34,20.8]
["bitfinex","SOLUSD",1759425658839,0.65,228.39,228.34,20.8]
["bitfinex","SOLUSD",1759425659170,0.65,228.38,228.31,0.69]
["bitfinex","SOLUSD",1759425659373,0.65,228.38,228.33,20.8]
["bitfinex","SOLUSD",1759425659536,31.14,228.37,228.33,20.8]
["bitfinex","SOLUSD",1759425659868,0.65,228.36,228.33,20.8]
["bitfinex","SOLUSD",1759425660077,0.65,228.35,228.33,20.8]
["bitfinex","SOLUSD",1759425660373,0.65,228.34,228.3,20.8]
["bitfinex","SOLUSD",1759425660533,5.02971518,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759425660733,0.65,228.32,228.27,25.18065033]
["bitfinex","SOLUSD",1759425661437,0.68,228.31,228.27,20.8]
["bitfinex","SOLUSD",1759425661739,31.14,228.32,228.27,20.8]
["bitfinex","SOLUSD",1759425661942,31.14,228.32,228.28,20.8]
["bitfinex","SOLUSD",1759425662547,31.14,228.32,228.28,25.18051862]
["bitfinex","SOLUSD",1759425662870,0.68,228.38,228.29,0.67]
["bitfinex","SOLUSD",1759425663043,31.14,228.38,228.31,20.8]
["bitfinex","SOLUSD",1759425663370,31.14,228.38,228.31,21.47]
["bitfinex","SOLUSD",1759425663538,31.14,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759425663740,0.68,228.41,228.32,0.67]
["bitfinex","SOLUSD",1759425663943,31.14,228.4,228.32,0.67]
["bitfinex","SOLUSD",1759425664155,0.68,228.41,228.32,0.67]
["bitfinex","SOLUSD",1759425664364,31.14,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759425664866,31.14,228.39,228.35,20.8]
["bitfinex","SOLUSD",1759425666064,31.82,228.39,228.35,20.8]
["bitfinex","SOLUSD",1759425666447,0.68,228.38,228.35,20.8]
["bitfinex","SOLUSD",1759425666860,31.12,228.38,228.35,20.8]
["bitfinex","SOLUSD",1759425667289,0.68,228.45,228.37,20.8]
["bitfinex","SOLUSD",1759425667562,31.12,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425667867,0.68,228.45,228.37,20.8]
["bitfinex","SOLUSD",1759425668046,31.14,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425668252,0.68,228.45,228.37,20.8]
["bitfinex","SOLUSD",1759425668572,0.68,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425668780,36.19769845,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425668980,36.19769845,228.44,228.37,25.17885348]
["bitfinex","SOLUSD",1759425669278,0.68,228.43,228.37,20.8]
["bitfinex","SOLUSD",1759425669499,15.32149113,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425669674,31.86,228.42,228.34,25.1792705]
["bitfinex","SOLUSD",1759425670554,31.86,228.42,228.34,25.8492705]
["bitfinex","SOLUSD",1759425670555,31.18,228.42,228.34,25.8492705]
["bitfinex","SOLUSD",1759425670853,4.37782869,228.43,228.34,36.79785594]
["bitfinex","SOLUSD",1759425671053,31.16,228.42,228.34,25.8492705]
["bitfinex","SOLUSD",1759425671256,31.84,228.42,228.34,4.3792705]
["bitfinex","SOLUSD",1759425672380,4.37809202,228.41,228.34,4.3792705]
["bitfinex","SOLUSD",1759425673480,31.84,228.42,228.34,15.32785594]
["bitfinex","SOLUSD",1759425673776,0.68,228.42,228.34,15.99785594]
["bitfinex","SOLUSD",1759425674086,10.9429457,228.46,228.37,20.8]
["bitfinex","SOLUSD",1759425674087,31.14,228.44,228.37,20.8]
["bitfinex","SOLUSD",1759425674254,31.14,228.44,228.31,21.89970164]
["bitfinex","SOLUSD",1759425674255,31.14,228.44,228.38,25.17866713]
["bitfinex","SOLUSD",1759425674452,31.14,228.44,228.38,25.84866713]
["bitfinex","SOLUSD",1759425675179,31.14,228.44,228.38,25.17866713]
["bitfinex","SOLUSD",1759425675974,35.51756273,228.44,228.38,25.17866713]
["bitfinex","SOLUSD",1759425676278,5.05776439,228.43,228.37,25.17885625]
["bitfinex","SOLUSD",1759425676482,0.68,228.42,228.37,20.8]
["bitfinex","SOLUSD",1759425676784,0.68,228.42,228.33,0.67]
["bitfinex","SOLUSD",1759425676987,0.68,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759425677479,0.68,228.41,228.35,20.8]
["bitfinex","SOLUSD",1759425677989,5.05817881,228.41,228.35,4.37919916]
["bitfinex","SOLUSD",1759425678467,0.68,228.4,228.32,20.8]
["bitfinex","SOLUSD",1759425678671,15.32340887,228.41,228.31,4.38000963]
["bitfinex","SOLUSD",1759425678672,31.8,228.39,228.31,4.38000963]
["bitfinex","SOLUSD",1759425678861,31.8,228.39,228.33,20.8]
["bitfinex","SOLUSD",1759425679069,31.8,228.39,228.34,20.8]
["bitfinex","SOLUSD",1759425679386,0.68,228.38,228.34,20.8]
["bitfinex","SOLUSD",1759425679684,0.68,228.37,228.34,20.8]
["bitfinex","SOLUSD",1759425682272,5.05845715,228.4,228.34,25.84940972]
["bitfinex","SOLUSD",1759425682578,31.1,228.38,228.34,25.84940972]
["bitfinex","SOLUSD",1759425682967,31.1,228.38,228.34,25.17940972]
["bitfinex","SOLUSD",1759425683558,0.68,228.37,228.32,20.8]
["bitfinex","SOLUSD",1759425683766,0.68,228.36,228.32,20.8]
["bitfinex","SOLUSD",1759425683980,0.68,228.35,228.32,20.8]
["bitfinex","SOLUSD",1759425684406,0.68,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759425684566,0.68,228.34,228.25,0.66000001]
["bitfinex","SOLUSD",1759425684567,31.1,228.33,228.25,1e-08]
["bitfinex","SOLUSD",1759425684986,0.68,228.32,228.25,1e-08]
["bitfinex","SOLUSD",1759425685292,31.1,228.33,228.26,0.66]
["bitfinex","SOLUSD",1759425685293,31.12,228.33,228.26,0.66]
["bitfinex","SOLUSD",1759425685663,31.8,228.33,228.25,4.38115588]
["bitfinex","SOLUSD",1759425685978,31.8,228.33,228.26,0.66]
["bitfinex","SOLUSD",1759425686165,31.8,228.33,228.28,20.8]
["bitfinex","SOLUSD",1759425686687,0.68,228.37,228.29,21.46]
["bitfinex","SOLUSD",1759425686898,31.8,228.36,228.29,20.8]
["bitfinex","SOLUSD",1759425687063,0.68,228.35,228.29,20.8]
["bitfinex","SOLUSD",1759425687268,0.68,228.34,228.25,25.18114506]
["bitfinex","SOLUSD",1759425687489,0.68,228.33,228.25,25.18114506]
["bitfinex","SOLUSD",1759425687670,0.68,228.32,228.25,25.18114506]
["bitfinex","SOLUSD",1759425687879,31.8,228.31,228.25,25.18114506]
["bitfinex","SOLUSD",1759425688066,0.68,228.3,228.25,1e-08]
["bitfinex","SOLUSD",1759425688589,0.68,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425688781,5.06048116,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425689180,0.68,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425689597,0.68,228.27,228.25,1e-08]
["bitfinex","SOLUSD",1759425689790,31.12,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425690091,0.68,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425690886,5.06096907,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425691888,31.14,228.27,228.25,1e-08]
["bitfinex","SOLUSD",1759425692290,0.69,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425693289,5.07096907,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425693595,0.69,228.29,228.25,1e-08]
["bitfinex","SOLUSD",1759425693775,31.14,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425693973,31.83,228.28,228.25,1e-08]
["bitfinex","SOLUSD",1759425694169,0.69,228.27,228.25,1e-08]
["bitfinex","SOLUSD",1759425694384,31.16,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425694885,0.69,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425695086,36.23096907,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425695471,0.69,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425695800,31.85,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425697073,36.23096907,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425697601,48.9347156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425697910,47.10744428,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425699273,48.9347156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425699493,48.9147156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425700918,17.7747156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425701078,48.9147156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425701796,17.7747156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425702101,48.9147156,228.26,228.25,1e-08]
["bitfinex","SOLUSD",1759425702353,20.8,228.23,228.21,1e-08]
["bitfinex","SOLUSD",1759425702477,64.64374653,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425702676,65.33374653,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425703400,69.71548345,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425703702,38.57548345,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425703871,69.71548345,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425704191,36.74821213,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425704391,4.38173692,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425704699,35.52173692,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425705486,35.54173692,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425705690,36.23173692,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425705898,48.93548345,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425706309,51.5089103,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759425707097,20.8,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425707300,67.23717338,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425707493,72.30948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425709589,41.14948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425709830,36.74878819,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425710010,72.30948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425714494,41.14948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425714701,72.28948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425715309,40.45948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425715616,71.61948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425716319,10.87647521,228.19,228.18,0.65000001]
["bitfinex","SOLUSD",1759425716508,31.16,228.19,228.18,0.65000001]
["bitfinex","SOLUSD",1759425716814,31.16,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425717220,42.03647521,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425717520,47.12717338,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425717824,50.81948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425718123,51.50948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425719406,51.52948636,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425720321,53.81787247,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425720704,22.63787247,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425720904,53.81787247,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425721919,22.63787247,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425722117,53.79787247,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425722355,56.23274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425722506,25.07274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425722905,56.25274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425723301,59.17301903,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425724214,56.25274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425724516,59.17368695,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425726226,51.62811303,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425726440,55.54274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425727006,56.26274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425727204,55.54274822,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425727403,53.25436211,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425729631,53.97436211,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425729923,56.90190408,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425730827,53.25436211,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425731024,56.90291572,228.19,228.18,1e-08]
["bitfinex","SOLUSD",1759425731224,20.8,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759425731426,37.99557392,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759425731832,42.37865522,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759425732734,42.03647521,228.15,228.14,0.2]
["bitfinex","SOLUSD",1759425732940,42.03647521,228.15,228.14,0.92]
["bitfinex","SOLUSD",1759425733109,42.05647521,228.15,228.14,0.92]
["bitfinex","SOLUSD",1759425733310,10.87647521,228.15,228.14,0.92]
["bitfinex","SOLUSD",1759425733626,42.05647521,228.15,228.14,0.92]
["bitfinex","SOLUSD",1759425733803,11.21845594,228.17,228.14,0.92]
["bitfinex","SOLUSD",1759425734129,42.05647521,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759425734727,31.18,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759425735939,35.5628892,228.16,228.15,0.72]
["bitfinex","SOLUSD",1759425736247,131.3,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759425736408,35.56271443,228.17,228.15,0.72]
["bitfinex","SOLUSD",1759425736611,31.18,228.16,228.14,0.2]
["bitfinex","SOLUSD",1759425736825,31.18,228.16,228.14,0.92]
["bitfinex","SOLUSD",1759425737418,31.18,228.15,228.14,0.92]
["bitfinex","SOLUSD",1759425737726,135.68251728,228.18,228.14,0.92]
["bitfinex","SOLUSD",1759425737930,31.16,228.17,228.15,0.72]
["bitfinex","SOLUSD",1759425738131,35.54273999,228.17,228.15,0.72]
["bitfinex","SOLUSD",1759425738713,10.87647521,228.19,228.16,0.72]
["bitfinex","SOLUSD",1759425738914,10.87647521,228.19,228.14,0.2]
["bitfinex","SOLUSD",1759425738915,31.18,228.18,228.17,0.72]
["bitfinex","SOLUSD",1759425740548,7.70734485,228.23,228.17,0.72]
["bitfinex","SOLUSD",1759425740748,31.18,228.22,228.17,5.10267538]
["bitfinex","SOLUSD",1759425740965,31.18,228.22,228.18,0.72]
["bitfinex","SOLUSD",1759425742440,31.18,228.22,228.18,5.10248094]
["bitfinex","SOLUSD",1759425742638,31.18,228.22,228.19,0.72]
["bitfinex","SOLUSD",1759425743064,7.70734485,228.23,228.19,0.72]
["bitfinex","SOLUSD",1759425743278,31.16,228.22,228.19,0.72]
["bitfinex","SOLUSD",1759425743479,31.16,228.22,228.2,0.72]
["bitfinex","SOLUSD",1759425743688,31.16,228.22,228.21,0.7]
["bitfinex","SOLUSD",1759425743871,31.16,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759425743872,31.16,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759425744380,36.21192265,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759425744679,31.16,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759425744972,31.16,228.22,228.14,4.5832703]
["bitfinex","SOLUSD",1759425745182,7.70734485,228.23,228.15,0.7]
["bitfinex","SOLUSD",1759425745341,31.18,228.22,228.15,0.7]
["bitfinex","SOLUSD",1759425746073,12.08897241,228.23,228.15,0.7]
["bitfinex","SOLUSD",1759425746252,31.16,228.21,228.15,0.7]
["bitfinex","SOLUSD",1759425746453,31.16,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759425746653,31.16,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759425746840,31.16,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759425747041,31.16,228.19,228.17,0.7]
["bitfinex","SOLUSD",1759425747270,31.16,228.18,228.17,0.7]
["bitfinex","SOLUSD",1759425747679,31.16,228.18,228.14,0.2]
["bitfinex","SOLUSD",1759425747864,31.16,228.18,228.14,0.9]
["bitfinex","SOLUSD",1759425748388,31.16,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759425748965,31.16,228.18,228.16,0.7]
["bitfinex","SOLUSD",1759425749167,7.70734485,228.23,228.17,0.7]
["bitfinex","SOLUSD",1759425749507,31.14,228.22,228.17,0.7]
["bitfinex","SOLUSD",1759425749657,7.70734485,228.23,228.18,20.8]
["bitfinex","SOLUSD",1759425749854,7.70734485,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759425750054,31.16,228.22,228.19,0.7]
["bitfinex","SOLUSD",1759425750490,31.16,228.22,228.2,4.38212094]
["bitfinex","SOLUSD",1759425750689,34.2,228.29,228.21,0.7]
["bitfinex","SOLUSD",1759425750876,10.87647521,228.31,228.23,20.8]
["bitfinex","SOLUSD",1759425751082,10.87647521,228.31,228.24,0.7]
["bitfinex","SOLUSD",1759425751283,31.16,228.3,228.24,0.7]
["bitfinex","SOLUSD",1759425751674,0.67,228.33,228.24,0.7]
["bitfinex","SOLUSD",1759425751885,10.87647521,228.31,228.24,0.7]
["bitfinex","SOLUSD",1759425752069,31.16,228.32,228.24,0.7]
["bitfinex","SOLUSD",1759425752278,0.67,228.36,228.24,0.7]
["bitfinex","SOLUSD",1759425752579,46.41571923,228.35,228.25,4.381161]
["bitfinex","SOLUSD",1759425752889,0.67,228.34,228.26,0.67]
["bitfinex","SOLUSD",1759425753286,20.8,228.39,228.26,0.67]
["bitfinex","SOLUSD",1759425753287,0.67,228.38,228.26,0.67]
["bitfinex","SOLUSD",1759425753463,31.16,228.37,228.26,0.67]
["bitfinex","SOLUSD",1759425753662,0.67,228.36,228.26,0.67]
["bitfinex","SOLUSD",1759425754276,5.04905458,228.36,228.27,4.38077714]
["bitfinex","SOLUSD",1759425754487,5.04905458,228.36,228.27,5.05077714]
["bitfinex","SOLUSD",1759425754678,5.04905458,228.36,228.28,0.67]
["bitfinex","SOLUSD",1759425755573,31.16,228.35,228.28,5.05041053]
["bitfinex","SOLUSD",1759425755775,31.14,228.34,228.31,20.8]
["bitfinex","SOLUSD",1759425756090,0.67,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759425756393,31.14,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759425757174,31.14,228.38,228.31,20.8]
["bitfinex","SOLUSD",1759425757675,0.67,228.37,228.27,0.67]
["bitfinex","SOLUSD",1759425758700,3.52988216,228.37,228.25,25.85115958]
["bitfinex","SOLUSD",1759425758879,0.67,228.36,228.25,25.85115958]
["bitfinex","SOLUSD",1759425759282,0.67,228.35,228.25,25.85115958]
["bitfinex","SOLUSD",1759425759482,0.67,228.35,228.26,20.8]
["bitfinex","SOLUSD",1759425759685,0.67,228.35,228.26,0.67]
["bitfinex","SOLUSD",1759425759886,0.67,228.35,228.28,20.8]
["bitfinex","SOLUSD",1759425760787,0.67,228.35,228.27,5.05065178]
["bitfinex","SOLUSD",1759425760977,15.9249824,228.39,228.28,0.67]
["bitfinex","SOLUSD",1759425761184,31.12,228.38,228.28,0.67]
["bitfinex","SOLUSD",1759425761491,31.12,228.37,228.28,0.67]
["bitfinex","SOLUSD",1759425761882,31.12,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759425762078,31.12,228.36,228.3,21.47]
["bitfinex","SOLUSD",1759425762483,5.04848616,228.39,228.31,0.67]
["bitfinex","SOLUSD",1759425762484,31.1,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759425762697,31.1,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759425762920,31.1,228.35,228.32,5.04975748]
["bitfinex","SOLUSD",1759425763273,31.1,228.35,228.32,0.67]
["bitfinex","SOLUSD",1759425763792,0.67,228.39,228.32,0.67]
["bitfinex","SOLUSD",1759425764100,31.1,228.38,228.32,5.04976469]
["bitfinex","SOLUSD",1759425764292,0.67,228.39,228.32,5.04976469]
["bitfinex","SOLUSD",1759425764478,31.08,228.38,228.32,5.04976469]
["bitfinex","SOLUSD",1759425764873,31.75,228.38,228.32,4.37976469]
["bitfinex","SOLUSD",1759425765099,31.75,228.38,228.33,20.8]
["bitfinex","SOLUSD",1759425765590,13.93635737,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759425765591,0.2,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759425765798,0.2,228.42,228.36,0.67]
["bitfinex","SOLUSD",1759425766981,0.2,228.42,228.39,20.8]
["bitfinex","SOLUSD",1759425767925,0.2,228.42,228.38,20.8]
["bitfinex","SOLUSD",1759425768215,0.2,228.42,228.38,21.47]
["bitfinex","SOLUSD",1759425768590,0.2,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759425768997,0.2,228.42,228.4,4.37828371]
["bitfinex","SOLUSD",1759425769202,0.2,228.42,228.4,5.04828371]
["bitfinex","SOLUSD",1759425770488,0.2,228.42,228.37,31.74714717]
["bitfinex","SOLUSD",1759425770489,0.2,228.42,228.38,5.04850342]
["bitfinex","SOLUSD",1759425770894,0.2,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759425771483,0.2,228.42,228.39,5.04846669]
["bitfinex","SOLUSD",1759425772103,0.2,228.42,228.39,4.37846669]
["bitfinex","SOLUSD",1759425773005,0.2,228.42,228.37,25.17871592]
["bitfinex","SOLUSD",1759425773204,0.2,228.42,228.37,20.8]
["bitfinex","SOLUSD",1759425773423,0.87,228.42,228.37,25.17884268]
["bitfinex","SOLUSD",1759425773586,0.2,228.42,228.37,25.84884268]
["bitfinex","SOLUSD",1759425774413,0.67,228.41,228.37,25.17884268]
["bitfinex","SOLUSD",1759425774710,0.2,228.42,228.37,25.17884268]
["bitfinex","SOLUSD",1759425774893,0.2,228.42,228.37,25.84884268]
["bitfinex","SOLUSD",1759425776394,0.87,228.42,228.37,21.47]
["bitfinex","SOLUSD",1759425776893,0.87,228.42,228.37,25.84874426]
["bitfinex","SOLUSD",1759425777107,0.67,228.41,228.34,0.67]
["bitfinex","SOLUSD",1759425777416,0.2,228.42,228.34,0.67]
["bitfinex","SOLUSD",1759425777624,0.2,228.42,228.35,20.8]
["bitfinex","SOLUSD",1759425777828,0.2,228.42,228.36,0.67]
["bitfinex","SOLUSD",1759425778399,0.2,228.42,228.37,15.32600603]
["bitfinex","SOLUSD",1759425778714,0.2,228.42,228.38,0.67]
["bitfinex","SOLUSD",1759425778907,0.2,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759425779228,0.2,228.42,228.41,0.67]
["bitfinex","SOLUSD",1759425780430,0.2,228.42,228.41,5.04809202]
["bitfinex","SOLUSD",1759425785014,0.2,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425787427,0.86,228.42,228.39,25.17829459]
["bitfinex","SOLUSD",1759425787739,0.2,228.42,228.4,0.69]
["bitfinex","SOLUSD",1759425787922,0.2,228.42,228.41,0.69]
["bitfinex","SOLUSD",1759425788122,0.2,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759425789826,0.2,228.42,228.4,4.37827933]
["bitfinex","SOLUSD",1759425790327,0.2,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759425790539,0.2,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759425792450,0.2,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425793122,0.2,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759425793735,0.2,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425793933,0.2,228.42,228.41,25.86809202]
["bitfinex","SOLUSD",1759425795547,0.2,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425800050,0.86,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759425800244,0.86,228.42,228.38,10.94666783]
["bitfinex","SOLUSD",1759425800245,0.2,228.42,228.39,20.8]
["bitfinex","SOLUSD",1759425800444,0.86,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759425800636,0.2,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759425801028,0.2,228.42,228.41,20.8]
["bitfinex","SOLUSD",1759425803162,0.2,228.42,228.41,25.17809202]
["bitfinex","SOLUSD",1759425805134,0.2,228.49,228.41,25.85809202]
["bitfinex","SOLUSD",1759425805346,0.2,228.49,228.45,20.8]
["bitfinex","SOLUSD",1759425805528,0.2,228.55,228.49,20.8]
["bitfinex","SOLUSD",1759425805728,0.2,228.55,228.53,20.8]
["bitfinex","SOLUSD",1759425807160,0.66,228.54,228.53,20.8]
["bitfinex","SOLUSD",1759425807471,0.66,228.54,228.47,1.75196548]
["bitfinex","SOLUSD",1759425807664,0.66,228.53,228.45,4.37732545]
["bitfinex","SOLUSD",1759425807836,0.66,228.52,228.48,20.8]
["bitfinex","SOLUSD",1759425808040,0.66,228.51,228.48,20.8]
["bitfinex","SOLUSD",1759425808260,0.2,228.55,228.45,4.37732545]
["bitfinex","SOLUSD",1759425808261,0.66,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759425808463,0.66,228.49,228.45,20.8]
["bitfinex","SOLUSD",1759425808668,0.66,228.48,228.44,4.37748528]
["bitfinex","SOLUSD",1759425808844,0.66,228.48,228.45,20.8]
["bitfinex","SOLUSD",1759425809241,0.66,228.48,228.44,25.17748528]
["bitfinex","SOLUSD",1759425809548,4.3758956,228.53,228.44,4.37748528]
["bitfinex","SOLUSD",1759425809549,0.66,228.47,228.44,4.37748528]
["bitfinex","SOLUSD",1759425809739,0.66,228.47,228.44,25.17748528]
["bitfinex","SOLUSD",1759425810246,0.66,228.46,228.45,20.8]
["bitfinex","SOLUSD",1759425810565,0.66,228.48,228.44,25.17748597]
["bitfinex","SOLUSD",1759425810754,0.66,228.47,228.45,20.8]
["bitfinex","SOLUSD",1759425811071,0.66,228.49,228.44,20.8]
["bitfinex","SOLUSD",1759425811245,0.66,228.48,228.44,20.8]
["bitfinex","SOLUSD",1759425811443,0.72,228.47,228.44,20.8]
["bitfinex","SOLUSD",1759425811870,0.72,228.5,228.44,25.17736409]
["bitfinex","SOLUSD",1759425812054,0.72,228.5,228.44,4.37736409]
["bitfinex","SOLUSD",1759425812458,0.72,228.49,228.44,4.37736409]
["bitfinex","SOLUSD",1759425812971,0.72,228.48,228.44,4.37736409]
["bitfinex","SOLUSD",1759425813150,0.72,228.47,228.43,25.17765433]
["bitfinex","SOLUSD",1759425813355,0.72,228.46,228.45,20.8]
["bitfinex","SOLUSD",1759425814161,6.20155386,228.52,228.45,20.8]
["bitfinex","SOLUSD",1759425814162,4.37614259,228.52,228.45,20.8]
["bitfinex","SOLUSD",1759425814355,0.72,228.48,228.45,25.17726601]
["bitfinex","SOLUSD",1759425814677,4.37577524,228.54,228.45,25.17726601]
["bitfinex","SOLUSD",1759425814678,0.72,228.51,228.45,25.17726601]
["bitfinex","SOLUSD",1759425815160,0.72,228.5,228.45,25.17726601]
["bitfinex","SOLUSD",1759425815363,0.72,228.49,228.45,25.17726601]
["bitfinex","SOLUSD",1759425817152,0.72,228.51,228.45,25.17726601]
["bitfinex","SOLUSD",1759425818356,0.72,228.51,228.45,20.8]
["bitfinex","SOLUSD",1759425818550,0.72,228.51,228.4,34.56728381]
["bitfinex","SOLUSD",1759425818551,0.72,228.5,228.39,2.51541127]
["bitfinex","SOLUSD",1759425818768,2.54541127,228.49,228.39,0.69]
["bitfinex","SOLUSD",1759425818956,0.72,228.49,228.42,20.8]
["bitfinex","SOLUSD",1759425819158,0.72,228.48,228.42,20.8]
["bitfinex","SOLUSD",1759425819361,0.72,228.47,228.42,20.8]
["bitfinex","SOLUSD",1759425819649,0.72,228.46,228.42,4.37785658]
["bitfinex","SOLUSD",1759425819850,0.72,228.45,228.42,4.37785658]
["bitfinex","SOLUSD",1759425820861,0.72,228.45,228.42,20.8]
["bitfinex","SOLUSD",1759425821381,4.37616834,228.52,228.4,15.32399299]
["bitfinex","SOLUSD",1759425821578,0.72,228.48,228.41,0.69]
["bitfinex","SOLUSD",1759425822965,2.93914077,228.53,228.42,15.32265124]
["bitfinex","SOLUSD",1759425822966,0.72,228.5,228.42,15.32265124]
["bitfinex","SOLUSD",1759425823254,0.72,228.54,228.45,20.8]
["bitfinex","SOLUSD",1759425823460,0.72,228.54,228.46,0.69]
["bitfinex","SOLUSD",1759425823865,0.2,228.55,228.46,0.69]
["bitfinex","SOLUSD",1759425824273,0.2,228.55,228.47,15.31929793]
["bitfinex","SOLUSD",1759425824481,0.2,228.55,228.48,0.69]
["bitfinex","SOLUSD",1759425824681,0.2,228.55,228.5,20.8]
["bitfinex","SOLUSD",1759425824980,0.2,228.55,228.51,0.69]
["bitfinex","SOLUSD",1759425825178,0.2,228.55,228.52,0.69]
["bitfinex","SOLUSD",1759425825481,0.2,228.55,228.53,0.69]
["bitfinex","SOLUSD",1759425826279,0.2,228.55,228.51,20.8]
["bitfinex","SOLUSD",1759425826468,0.2,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425826661,0.72,228.54,228.52,15.31594608]
["bitfinex","SOLUSD",1759425826859,0.2,228.55,228.52,15.31594608]
["bitfinex","SOLUSD",1759425828370,0.2,228.55,228.54,4.37560164]
["bitfinex","SOLUSD",1759425830064,0.2,228.55,228.52,15.31594608]
["bitfinex","SOLUSD",1759425830264,0.2,228.55,228.52,16.00594608]
["bitfinex","SOLUSD",1759425832087,0.2,228.55,228.52,15.31594608]
["bitfinex","SOLUSD",1759425832390,0.2,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425832692,1e-08,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425832891,1e-08,228.55,228.54,21.49]
["bitfinex","SOLUSD",1759425833990,1e-08,228.55,228.54,20.8]
["bitfinex","SOLUSD",1759425834291,1e-08,228.55,228.54,25.17560164]
["bitfinex","SOLUSD",1759425838770,0.2,228.58,228.54,25.17560164]
["bitfinex","SOLUSD",1759425839001,7.80371792,228.65,228.54,25.17560164]
["bitfinex","SOLUSD",1759425839002,0.1,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759425839213,0.1,228.65,228.63,0.69]
["bitfinex","SOLUSD",1759425839385,0.1,228.65,228.62,20.8]
["bitfinex","SOLUSD",1759425839386,0.2,228.66,228.64,0.69]
["bitfinex","SOLUSD",1759425839901,0.2,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759425840112,0.2,228.66,228.6,53.5709685]
["bitfinex","SOLUSD",1759425840113,0.72,228.65,228.6,20.8]
["bitfinex","SOLUSD",1759425840272,0.72,228.64,228.58,20.8]
["bitfinex","SOLUSD",1759425840576,0.72,228.63,228.58,20.8]
["bitfinex","SOLUSD",1759425840768,0.72,228.62,228.57,20.8]
["bitfinex","SOLUSD",1759425840973,0.72,228.61,228.58,4.37483594]
["bitfinex","SOLUSD",1759425841198,4.57330866,228.66,228.58,4.37483594]
["bitfinex","SOLUSD",1759425841199,0.72,228.6,228.58,4.37483594]
["bitfinex","SOLUSD",1759425841408,0.67,228.59,228.58,25.17483594]
["bitfinex","SOLUSD",1759425841588,0.67,228.64,228.58,36.11192579]
["bitfinex","SOLUSD",1759425841986,0.67,228.63,228.58,36.11192579]
["bitfinex","SOLUSD",1759425842182,0.67,228.62,228.58,36.11192579]
["bitfinex","SOLUSD",1759425842409,0.67,228.61,228.58,36.11192579]
["bitfinex","SOLUSD",1759425842788,0.67,228.63,228.58,36.11192579]
["bitfinex","SOLUSD",1759425842988,0.67,228.62,228.58,36.11192579]
["bitfinex","SOLUSD",1759425843192,0.2,228.66,228.58,36.11192579]
["bitfinex","SOLUSD",1759425843582,0.67,228.65,228.58,36.11192579]
["bitfinex","SOLUSD",1759425843875,0.67,228.64,228.58,36.11192579]
["bitfinex","SOLUSD",1759425844204,0.67,228.63,228.58,36.11192579]
["bitfinex","SOLUSD",1759425844374,0.67,228.62,228.58,36.11192579]
["bitfinex","SOLUSD",1759425844679,0.2,228.66,228.58,36.11192579]
["bitfinex","SOLUSD",1759425844680,0.67,228.61,228.58,36.11192579]
["bitfinex","SOLUSD",1759425845069,0.67,228.64,228.58,36.11192579]
["bitfinex","SOLUSD",1759425845793,0.2,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759425845979,0.2,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759425846328,0.2,228.66,228.62,21.49]
["bitfinex","SOLUSD",1759425846483,0.2,228.66,228.63,0.69]
["bitfinex","SOLUSD",1759425846684,0.2,228.66,228.64,0.69]
["bitfinex","SOLUSD",1759425847189,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425847509,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425849325,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425849814,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425852746,0.87,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1759425854655,0.87,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425855730,0.2,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425856351,0.87,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425857347,0.2,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425857549,0.67,228.65,228.63,15.30844964]
["bitfinex","SOLUSD",1759425860848,0.2,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425861050,0.87,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425861769,0.2,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425861958,0.87,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425862467,0.67,228.65,228.63,15.30844964]
["bitfinex","SOLUSD",1759425864453,0.2,228.66,228.63,15.30844964]
["bitfinex","SOLUSD",1759425864764,0.72,228.65,228.61,4.37409418]
["bitfinex","SOLUSD",1759425864969,0.2,228.66,228.61,15.30974878]
["bitfinex","SOLUSD",1759425865162,0.2,228.66,228.61,15.96974878]
["bitfinex","SOLUSD",1759425865361,0.92,228.66,228.61,15.96974878]
["bitfinex","SOLUSD",1759425865675,0.2,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759425866062,0.2,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1759425866770,0.92,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1759425870075,0.92,228.66,228.63,10.93454602]
["bitfinex","SOLUSD",1759425870271,0.72,228.65,228.63,10.93454602]
["bitfinex","SOLUSD",1759425870466,0.72,228.64,228.63,10.93454602]
["bitfinex","SOLUSD",1759425871162,0.92,228.66,228.63,10.93454602]
["bitfinex","SOLUSD",1759425873200,0.2,228.66,228.63,10.93454602]
["bitfinex","SOLUSD",1759425873392,0.2,228.66,228.62,4.37407051]
["bitfinex","SOLUSD",1759425873393,0.68,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759425873593,0.68,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1759425873901,0.2,228.66,228.62,15.30924678]
["bitfinex","SOLUSD",1759425873902,0.88,228.66,228.62,15.30924678]
["bitfinex","SOLUSD",1759425874200,2.84862588,228.63,228.52,0.69]
["bitfinex","SOLUSD",1759425874398,0.68,228.62,228.52,0.69]
["bitfinex","SOLUSD",1759425875109,0.68,228.62,228.55,15.31393567]
["bitfinex","SOLUSD",1759425875276,0.68,228.62,228.56,0.69]
["bitfinex","SOLUSD",1759425875481,0.68,228.62,228.58,20.8]
["bitfinex","SOLUSD",1759425875901,31.2,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759425876206,0.2,228.66,228.59,0.69]
["bitfinex","SOLUSD",1759425876985,0.68,228.65,228.59,0.69]
["bitfinex","SOLUSD",1759425877408,0.68,228.65,228.59,15.31125596]
["bitfinex","SOLUSD",1759425878002,0.68,228.64,228.59,15.31125596]
["bitfinex","SOLUSD",1759425878205,0.68,228.63,228.59,15.31125596]
["bitfinex","SOLUSD",1759425878712,0.68,228.65,228.59,16.00125596]
["bitfinex","SOLUSD",1759425880019,0.68,228.64,228.59,15.31125596]
["bitfinex","SOLUSD",1759425880183,0.68,228.63,228.59,15.31125596]
["bitfinex","SOLUSD",1759425880383,0.68,228.62,228.59,15.31125596]
["bitfinex","SOLUSD",1759425880783,0.68,228.61,228.59,15.31125596]
["bitfinex","SOLUSD",1759425881207,2.84862588,228.65,228.59,15.31125596]
["bitfinex","SOLUSD",1759425881412,0.68,228.64,228.59,15.31125596]
["bitfinex","SOLUSD",1759425881594,0.88,228.66,228.6,0.69]
["bitfinex","SOLUSD",1759425881908,0.2,228.66,228.6,0.69]
["bitfinex","SOLUSD",1759425882906,0.2,228.66,228.61,15.30991644]
["bitfinex","SOLUSD",1759425883110,0.88,228.66,228.61,15.30991644]
["bitfinex","SOLUSD",1759425883606,0.2,228.66,228.61,15.30991644]
["bitfinex","SOLUSD",1759425883811,0.2,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759425884118,0.88,228.66,228.61,15.30991644]
["bitfinex","SOLUSD",1759425885206,0.88,228.66,228.61,10.9356546]
["bitfinex","SOLUSD",1759425885998,0.88,228.66,228.61,11.6256546]
["bitfinex","SOLUSD",1759425886589,0.88,228.66,228.61,15.99991644]
["bitfinex","SOLUSD",1759425886789,0.68,228.65,228.61,15.30991644]
["bitfinex","SOLUSD",1759425887615,0.68,228.64,228.61,15.30991644]
["bitfinex","SOLUSD",1759425887811,0.88,228.66,228.61,15.30991644]
["bitfinex","SOLUSD",1759425887997,10.87647521,228.62,228.47,4.37694226]
["bitfinex","SOLUSD",1759425888198,31.68,228.61,228.48,0.69]
["bitfinex","SOLUSD",1759425888505,2.84862588,228.57,228.48,0.69]
["bitfinex","SOLUSD",1759425888712,3.52862588,228.56,228.48,16.0084727]
["bitfinex","SOLUSD",1759425889015,0.68,228.55,228.48,16.0084727]
["bitfinex","SOLUSD",1759425889312,0.68,228.55,228.48,36.8084727]
["bitfinex","SOLUSD",1759425894508,3.52862588,228.54,228.48,36.1184727]
["bitfinex","SOLUSD",1759425894716,0.68,228.54,228.48,36.8084727]
["bitfinex","SOLUSD",1759425895022,31.16,228.54,228.48,36.8084727]
["bitfinex","SOLUSD",1759425895227,31.84,228.54,228.48,36.8084727]
["bitfinex","SOLUSD",1759425896494,0.68,228.56,228.48,36.1184727]
["bitfinex","SOLUSD",1759425896694,31.14,228.57,228.51,20.8]
["bitfinex","SOLUSD",1759425896917,31.16,228.59,228.52,0.69]
["bitfinex","SOLUSD",1759425897316,0.68,228.63,228.52,0.69]
["bitfinex","SOLUSD",1759425897503,31.16,228.63,228.52,0.69]
["bitfinex","SOLUSD",1759425898135,31.16,228.63,228.55,20.8]
["bitfinex","SOLUSD",1759425898300,31.16,228.64,228.56,0.69]
["bitfinex","SOLUSD",1759425898622,0.68,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759425899415,31.84,228.63,228.56,0.69]
["bitfinex","SOLUSD",1759425899623,0.88,228.66,228.56,0.69]
["bitfinex","SOLUSD",1759425899826,31.14,228.65,228.56,0.69]
["bitfinex","SOLUSD",1759425900015,0.88,228.66,228.56,0.69]
["bitfinex","SOLUSD",1759425900212,32.02,228.66,228.6,20.8]
["bitfinex","SOLUSD",1759425900423,0.2,228.66,228.61,0.69]
["bitfinex","SOLUSD",1759425900627,0.2,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759425900931,0.2,228.66,228.63,0.69]
["bitfinex","SOLUSD",1759425901304,0.2,228.66,228.64,0.69]
["bitfinex","SOLUSD",1759425901807,0.2,228.66,228.65,0.69]
["bitfinex","SOLUSD",1759425902219,0.2,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759425903244,0.9,228.66,228.62,25.17407051]
["bitfinex","SOLUSD",1759425903429,0.9,228.66,228.45,21.88623302]
["bitfinex","SOLUSD",1759425903430,0.7,228.65,228.54,0.69]
["bitfinex","SOLUSD",1759425903642,2.52188442,228.65,228.55,10.93807585]
["bitfinex","SOLUSD",1759425903807,0.7,228.64,228.58,20.8]
["bitfinex","SOLUSD",1759425904129,0.7,228.63,228.55,4.37541019]
["bitfinex","SOLUSD",1759425904329,0.7,228.62,228.55,4.37541019]
["bitfinex","SOLUSD",1759425904531,1.82188442,228.65,228.57,20.8]
["bitfinex","SOLUSD",1759425904828,31.86,228.64,228.55,4.37541019]
["bitfinex","SOLUSD",1759425905148,0.2,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759425905329,31.36,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759425905529,0.2,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759425905834,0.2,228.66,228.6,20.8]
["bitfinex","SOLUSD",1759425906219,0.2,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759425906430,0.2,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759425906932,0.2,228.66,228.65,21.49]
["bitfinex","SOLUSD",1759425907543,0.2,228.66,228.65,20.8]
["bitfinex","SOLUSD",1759425907710,0.2,228.66,228.65,21.49]
["bitfinex","SOLUSD",1759425908441,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425910125,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425910548,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425911428,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425912061,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425912522,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425913141,0.2,228.66,228.65,25.86349661]
["bitfinex","SOLUSD",1759425913525,0.2,228.66,228.65,25.17349661]
["bitfinex","SOLUSD",1759425913726,0.1,228.74,228.65,67.93723813]
["bitfinex","SOLUSD",1759425913921,0.1,228.74,228.66,0.69]
["bitfinex","SOLUSD",1759425914122,0.1,228.74,228.7,20.8]
["bitfinex","SOLUSD",1759425914458,0.1,228.74,228.73,20.8]
["bitfinex","SOLUSD",1759425916442,0.1,228.74,228.73,25.86196694]
["bitfinex","SOLUSD",1759425916863,0.1,228.74,228.73,4.37196694]
["bitfinex","SOLUSD",1759425917461,0.1,228.74,228.73,25.17196694]
["bitfinex","SOLUSD",1759425917846,0.1,228.74,228.73,25.86196694]
["bitfinex","SOLUSD",1759425919067,0.1,228.76,228.73,36.7918843]
["bitfinex","SOLUSD",1759425919249,0.1,228.76,228.75,20.8]
["bitfinex","SOLUSD",1759425920670,0.1,228.76,228.75,25.17158469]
["bitfinex","SOLUSD",1759425920671,1e-08,228.76,228.75,25.17158469]
["bitfinex","SOLUSD",1759425920866,1e-08,228.76,228.75,25.86158469]
["bitfinex","SOLUSD",1759425921377,0.1,228.81,228.75,89.74846992]
["bitfinex","SOLUSD",1759425921547,0.1,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759425921882,1e-08,228.89,228.81,20.8]
["bitfinex","SOLUSD",1759425922086,1e-08,228.89,228.85,20.8]
["bitfinex","SOLUSD",1759425922264,1e-08,228.89,228.88,20.8]
["bitfinex","SOLUSD",1759425922458,1e-08,228.89,228.88,56.32910171]
["bitfinex","SOLUSD",1759425922783,0.1,228.97,228.91,20.8]
["bitfinex","SOLUSD",1759425924586,0.1,228.97,228.92,4.36833828]
["bitfinex","SOLUSD",1759425925070,0.79,228.97,228.92,15.28918399]
["bitfinex","SOLUSD",1759425926886,0.1,228.97,228.92,15.94918399]
["bitfinex","SOLUSD",1759425927056,0.79,228.97,228.92,15.28918399]
["bitfinex","SOLUSD",1759425928561,0.1,228.97,228.93,0.66]
["bitfinex","SOLUSD",1759425928753,0.1,228.97,228.96,4.36757512]
["bitfinex","SOLUSD",1759425929653,0.1,228.97,228.96,25.16757512]
["bitfinex","SOLUSD",1759425930955,0.79,228.97,228.96,25.16757512]
["bitfinex","SOLUSD",1759425931158,0.1,228.97,228.96,25.16757512]
["bitfinex","SOLUSD",1759425933512,0.1,228.97,228.96,25.83757512]
["bitfinex","SOLUSD",1759425933678,0.1,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759425934759,0.1,229.02,228.97,15.00121751]
["bitfinex","SOLUSD",1759425934760,0.1,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759425935065,0.1,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759425935259,0.8,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759425935685,0.8,229.02,229.0,4.36680917]
["bitfinex","SOLUSD",1759425935876,0.7,229.01,229.0,4.36680917]
["bitfinex","SOLUSD",1759425936670,0.7,229.01,228.97,25.16722368]
["bitfinex","SOLUSD",1759425936861,0.1,229.02,228.97,15.28568461]
["bitfinex","SOLUSD",1759425937062,0.1,229.02,228.97,11.58846093]
["bitfinex","SOLUSD",1759425937266,0.1,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759425937777,0.8,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759425938677,0.7,229.01,229.0,20.8]
["bitfinex","SOLUSD",1759425939298,0.7,229.01,229.0,25.16681222]
["bitfinex","SOLUSD",1759425940989,0.7,229.01,228.97,20.8]
["bitfinex","SOLUSD",1759425941287,1.91658223,229.02,228.92,20.8]
["bitfinex","SOLUSD",1759425941288,2.51658223,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759425941493,0.7,228.99,228.94,20.8]
["bitfinex","SOLUSD",1759425941691,0.7,228.98,228.92,15.28918399]
["bitfinex","SOLUSD",1759425942194,0.7,228.97,228.92,15.28918399]
["bitfinex","SOLUSD",1759425942399,0.7,228.96,228.92,15.28918399]
["bitfinex","SOLUSD",1759425942574,1.81658223,229.01,228.92,36.08918399]
["bitfinex","SOLUSD",1759425942779,2.51658223,229.0,228.92,36.08918399]
["bitfinex","SOLUSD",1759425942975,0.7,228.99,228.92,36.08918399]
["bitfinex","SOLUSD",1759425943174,0.7,228.98,228.92,36.08918399]
["bitfinex","SOLUSD",1759425943386,0.7,228.97,228.92,36.08918399]
["bitfinex","SOLUSD",1759425943584,0.7,228.96,228.92,36.08918399]
["bitfinex","SOLUSD",1759425943776,0.7,228.95,228.92,36.08918399]
["bitfinex","SOLUSD",1759425944782,1.81658223,229.0,228.92,36.08918399]
["bitfinex","SOLUSD",1759425944783,0.7,228.94,228.92,36.08918399]
["bitfinex","SOLUSD",1759425944985,0.1,229.02,228.92,36.08918399]
["bitfinex","SOLUSD",1759425945186,0.7,228.96,228.92,36.08918399]
["bitfinex","SOLUSD",1759425945386,0.7,228.98,228.92,36.08918399]
["bitfinex","SOLUSD",1759425946372,0.7,228.97,228.92,36.08918399]
["bitfinex","SOLUSD",1759425946592,0.7,228.96,228.92,36.08918399]
["bitfinex","SOLUSD",1759425947314,4.46660235,229.02,228.92,25.16833828]
["bitfinex","SOLUSD",1759425947315,0.7,228.95,228.92,25.16833828]
["bitfinex","SOLUSD",1759425947615,0.7,228.94,228.92,4.36833828]
["bitfinex","SOLUSD",1759425947920,0.7,228.93,228.92,4.36833828]
["bitfinex","SOLUSD",1759425948109,0.7,228.93,228.9,4.36864092]
["bitfinex","SOLUSD",1759425948408,0.7,228.92,228.86,10.92339508]
["bitfinex","SOLUSD",1759425948610,0.7,228.91,228.86,10.92339508]
["bitfinex","SOLUSD",1759425948799,1.81658223,228.94,228.86,10.92339508]
["bitfinex","SOLUSD",1759425949000,0.7,228.9,228.86,10.92339508]
["bitfinex","SOLUSD",1759425949209,0.7,228.89,228.86,10.92339508]
["bitfinex","SOLUSD",1759425949415,0.7,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759425949716,0.7,228.92,228.85,15.96386059]
["bitfinex","SOLUSD",1759425950010,0.7,228.92,228.87,20.8]
["bitfinex","SOLUSD",1759425950417,0.7,228.91,228.88,4.36910171]
["bitfinex","SOLUSD",1759425950815,1.81658223,228.94,228.88,4.36910171]
["bitfinex","SOLUSD",1759425951112,0.7,228.91,228.88,4.36910171]
["bitfinex","SOLUSD",1759425951301,0.7,228.9,228.88,4.36910171]
["bitfinex","SOLUSD",1759425951498,0.7,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759425951913,0.7,228.89,228.87,4.36925165]
["bitfinex","SOLUSD",1759425952098,1.81658223,228.94,228.87,4.36925165]
["bitfinex","SOLUSD",1759425952299,0.7,228.91,228.87,15.29248317]
["bitfinex","SOLUSD",1759425952505,0.7,228.9,228.87,10.92323152]
["bitfinex","SOLUSD",1759425952900,1.81658223,228.94,228.87,10.92323152]
["bitfinex","SOLUSD",1759425953099,0.7,228.93,228.85,4.36967445]
["bitfinex","SOLUSD",1759425953304,1.81658223,228.94,228.85,4.36967445]
["bitfinex","SOLUSD",1759425953305,0.7,228.92,228.85,4.36967445]
["bitfinex","SOLUSD",1759425953505,0.7,228.91,228.85,4.36967445]
["bitfinex","SOLUSD",1759425953905,1.81658223,228.94,228.85,4.36967445]
["bitfinex","SOLUSD",1759425954102,0.7,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759425954424,1.81658223,228.94,228.85,4.36967445]
["bitfinex","SOLUSD",1759425954425,0.7,228.89,228.85,15.29386059]
["bitfinex","SOLUSD",1759425954908,0.7,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759425954909,0.7,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759425955113,0.7,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759425955411,26.1643354,228.94,228.83,4.37005637]
["bitfinex","SOLUSD",1759425955412,0.7,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759425956222,0.7,228.88,228.83,10.92514093]
["bitfinex","SOLUSD",1759425956389,15.24444373,228.94,228.83,11.59514093]
["bitfinex","SOLUSD",1759425956390,0.7,228.9,228.83,11.59514093]
["bitfinex","SOLUSD",1759425956590,0.7,228.89,228.83,10.92514093]
["bitfinex","SOLUSD",1759425956794,1.81658223,228.92,228.83,10.92514093]
["bitfinex","SOLUSD",1759425957101,0.7,228.91,228.83,10.92514093]
["bitfinex","SOLUSD",1759425957609,1.81658223,228.92,228.83,10.92514093]
["bitfinex","SOLUSD",1759425957610,0.7,228.9,228.83,10.92514093]
["bitfinex","SOLUSD",1759425957809,0.7,228.89,228.83,10.92514093]
["bitfinex","SOLUSD",1759425958016,0.7,228.88,228.82,4.37024735]
["bitfinex","SOLUSD",1759425958206,1.81658223,228.89,228.82,4.37024735]
["bitfinex","SOLUSD",1759425958207,0.7,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759425958521,0.7,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759425959333,0.7,228.86,228.82,15.29586574]
["bitfinex","SOLUSD",1759425959505,0.7,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759425959697,0.7,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759425960020,0.7,228.89,228.8,21.47]
["bitfinex","SOLUSD",1759425960224,0.7,228.91,228.8,21.47]
["bitfinex","SOLUSD",1759425960439,0.7,228.89,228.8,21.47]
["bitfinex","SOLUSD",1759425960641,46.34443737,228.94,228.8,21.47]
["bitfinex","SOLUSD",1759425960642,0.7,228.88,228.8,21.47]
["bitfinex","SOLUSD",1759425961002,0.7,228.88,228.8,20.8]
["bitfinex","SOLUSD",1759425961197,0.7,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759425961607,0.7,228.88,228.82,15.29586574]
["bitfinex","SOLUSD",1759425962128,2.47658223,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759425962312,0.66,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759425962510,0.66,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759425962813,2.92024855,228.93,228.82,4.37024735]
["bitfinex","SOLUSD",1759425962814,0.66,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759425963021,12.69305744,228.9,228.82,4.37024735]
["bitfinex","SOLUSD",1759425963022,0.66,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759425963427,0.66,228.89,228.82,15.98586574]
["bitfinex","SOLUSD",1759425963630,0.66,228.89,228.8,20.8]
["bitfinex","SOLUSD",1759425963631,0.66,228.91,228.84,15.29452892]
["bitfinex","SOLUSD",1759425964305,0.66,228.91,228.84,15.98452892]
["bitfinex","SOLUSD",1759425965127,0.66,228.95,228.85,0.69]
["bitfinex","SOLUSD",1759425965499,31.12,228.98,228.87,20.8]
["bitfinex","SOLUSD",1759425965720,0.66,228.97,228.88,15.98185599]
["bitfinex","SOLUSD",1759425966726,0.66,228.97,228.89,0.69]
["bitfinex","SOLUSD",1759425967705,0.66,228.97,228.9,15.29051987]
["bitfinex","SOLUSD",1759425967905,0.66,228.97,228.9,15.98051987]
["bitfinex","SOLUSD",1759425968105,0.66,229.01,228.91,0.69]
["bitfinex","SOLUSD",1759425968306,0.1,229.06,228.93,20.8]
["bitfinex","SOLUSD",1759425968307,13.90326834,229.06,228.93,20.8]
["bitfinex","SOLUSD",1759425968531,0.1,229.06,228.94,21.49]
["bitfinex","SOLUSD",1759425969030,0.1,229.06,228.95,0.69]
["bitfinex","SOLUSD",1759425969536,0.1,229.06,228.96,10.87647521]
["bitfinex","SOLUSD",1759425969705,0.1,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759425970113,0.1,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759425970719,0.1,229.06,229.0,4.36681222]
["bitfinex","SOLUSD",1759425970909,0.76,229.06,229.0,5.05681222]
["bitfinex","SOLUSD",1759425971125,0.66,229.01,228.99,20.8]
["bitfinex","SOLUSD",1759425971324,0.1,229.06,229.0,0.69]
["bitfinex","SOLUSD",1759425971522,0.1,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759425971721,0.1,229.06,229.01,5.05662154]
["bitfinex","SOLUSD",1759425975813,0.1,229.06,229.05,4.36585898]
["bitfinex","SOLUSD",1759425977041,0.1,229.06,229.01,10.91655386]
["bitfinex","SOLUSD",1759425977224,0.1,229.06,229.02,15.28246031]
["bitfinex","SOLUSD",1759425977537,0.1,229.06,228.96,7.20617386]
["bitfinex","SOLUSD",1759425977538,0.66,229.05,229.0,4.36681222]
["bitfinex","SOLUSD",1759425977724,0.66,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759425978428,0.1,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759425978628,0.76,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759425978834,0.1,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759425979616,0.76,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759425979817,0.1,229.06,229.01,5.05662154]
["bitfinex","SOLUSD",1759425980328,0.1,229.06,229.01,15.9731754]
["bitfinex","SOLUSD",1759425980531,0.66,229.05,229.01,15.2831754]
["bitfinex","SOLUSD",1759425980732,0.66,229.04,229.01,4.36662154]
["bitfinex","SOLUSD",1759425980937,0.1,229.06,229.01,4.36662154]
["bitfinex","SOLUSD",1759425981239,0.66,229.05,229.01,4.36662154]
["bitfinex","SOLUSD",1759425981935,0.1,229.06,228.99,4.36683076]
["bitfinex","SOLUSD",1759425982133,0.66,229.04,228.99,4.36683076]
["bitfinex","SOLUSD",1759425982437,0.66,229.03,228.99,4.36683076]
["bitfinex","SOLUSD",1759425984053,0.67,229.02,228.97,15.2858453]
["bitfinex","SOLUSD",1759425984414,0.67,229.05,228.97,15.2858453]
["bitfinex","SOLUSD",1759425984620,0.67,229.05,228.97,15.9758453]
["bitfinex","SOLUSD",1759425985023,0.67,229.04,228.97,15.9758453]
["bitfinex","SOLUSD",1759425986343,0.67,229.03,228.97,15.2858453]
["bitfinex","SOLUSD",1759425986518,0.67,229.05,228.97,15.9758453]
["bitfinex","SOLUSD",1759425986722,0.1,229.06,228.99,20.8]
["bitfinex","SOLUSD",1759425986935,0.1,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759425987431,0.1,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759425988449,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425988621,0.1,229.06,229.05,21.49]
["bitfinex","SOLUSD",1759425989920,0.1,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759425990344,0.1,229.06,229.05,21.49]
["bitfinex","SOLUSD",1759425990519,0.1,229.06,229.05,25.85585898]
["bitfinex","SOLUSD",1759425990721,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425991648,0.1,229.06,229.05,25.84585898]
["bitfinex","SOLUSD",1759425992859,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425993034,0.1,229.06,229.05,25.84585898]
["bitfinex","SOLUSD",1759425994253,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425994438,0.1,229.06,229.05,25.84585898]
["bitfinex","SOLUSD",1759425994634,0.1,229.06,229.05,25.16585898]
["bitfinex","SOLUSD",1759425999755,0.82,229.06,229.02,20.8]
["bitfinex","SOLUSD",1759425999951,0.72,229.05,228.99,10.91717732]
["bitfinex","SOLUSD",1759426000162,0.72,229.05,229.0,10.91703056]
["bitfinex","SOLUSD",1759426000343,0.1,229.06,229.0,10.91703056]
["bitfinex","SOLUSD",1759426000655,0.82,229.06,229.0,10.91703056]
["bitfinex","SOLUSD",1759426001040,0.82,229.06,229.0,15.28384278]
["bitfinex","SOLUSD",1759426001841,0.82,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759426001842,0.1,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759426002057,0.1,229.06,229.03,21.48]
["bitfinex","SOLUSD",1759426002848,0.1,229.06,229.04,0.68]
["bitfinex","SOLUSD",1759426003068,0.1,229.06,229.05,5.04585898]
["bitfinex","SOLUSD",1759426005145,0.1,229.06,229.04,4.36604959]
["bitfinex","SOLUSD",1759426005729,0.1,229.06,229.05,0.68]
["bitfinex","SOLUSD",1759426005963,0.22906266,229.12,229.05,0.68]
["bitfinex","SOLUSD",1759426006143,2.84182315,229.12,229.05,0.68]
["bitfinex","SOLUSD",1759426006936,2.84182315,229.12,229.04,15.28117358]
["bitfinex","SOLUSD",1759426007162,2.84182315,229.1,229.04,25.16604959]
["bitfinex","SOLUSD",1759426007965,2.84182315,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759426008163,2.84182315,229.08,229.03,25.1662316]
["bitfinex","SOLUSD",1759426008332,2.84182315,229.09,229.03,25.1662316]
["bitfinex","SOLUSD",1759426009138,2.84182315,229.09,229.0,0.68]
["bitfinex","SOLUSD",1759426009139,0.72,229.08,229.01,4.36662154]
["bitfinex","SOLUSD",1759426010061,0.72,229.08,229.02,10.91591719]
["bitfinex","SOLUSD",1759426010948,2.84182315,229.09,229.02,10.91591719]
["bitfinex","SOLUSD",1759426011264,0.72,229.11,229.02,10.91591719]
["bitfinex","SOLUSD",1759426011444,3.56182315,229.11,229.02,11.59591719]
["bitfinex","SOLUSD",1759426012265,0.72,229.11,229.02,11.59591719]
["bitfinex","SOLUSD",1759426012565,3.56182315,229.11,229.02,11.59591719]
["bitfinex","SOLUSD",1759426012739,2.84182315,229.11,229.02,11.59591719]
["bitfinex","SOLUSD",1759426013273,2.84182315,229.11,229.02,15.96234806]
["bitfinex","SOLUSD",1759426013843,2.84182315,229.11,229.02,15.28234806]
["bitfinex","SOLUSD",1759426014041,2.84182315,229.11,229.03,0.68]
["bitfinex","SOLUSD",1759426014451,2.84182315,229.11,229.04,15.28117358]
["bitfinex","SOLUSD",1759426015567,3.56182315,229.13,229.04,36.08117358]
["bitfinex","SOLUSD",1759426016157,3.56182315,229.13,229.04,36.76117358]
["bitfinex","SOLUSD",1759426016869,2.84182315,229.11,229.04,36.08117358]
["bitfinex","SOLUSD",1759426017544,0.72,229.15,229.04,36.76117358]
["bitfinex","SOLUSD",1759426017744,2.84182315,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759426018073,2.84182315,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759426018445,34.6567889,229.15,229.07,20.8]
["bitfinex","SOLUSD",1759426018645,2.84182315,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759426018847,2.84182315,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426019551,5.77861205,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426020179,2.84182315,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426020359,33.84182315,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426021247,33.84182315,229.14,229.06,15.95952145]
["bitfinex","SOLUSD",1759426021678,2.84182315,229.15,229.06,15.95952145]
["bitfinex","SOLUSD",1759426021874,31.0,229.15,229.06,15.95952145]
["bitfinex","SOLUSD",1759426022357,2.84182315,229.14,229.06,15.95952145]
["bitfinex","SOLUSD",1759426022556,31.0,229.15,229.06,15.95952145]
["bitfinex","SOLUSD",1759426022788,3.50182315,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759426023158,0.66,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759426023357,3.50182315,229.14,229.07,0.67]
["bitfinex","SOLUSD",1759426023785,3.50182315,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426023968,34.48182315,229.14,229.08,5.03528723]
["bitfinex","SOLUSD",1759426024287,33.45555826,229.14,229.08,5.03528723]
["bitfinex","SOLUSD",1759426024461,33.45555826,229.14,229.08,15.94850531]
["bitfinex","SOLUSD",1759426025054,0.66,229.13,229.08,15.27850531]
["bitfinex","SOLUSD",1759426025254,0.66,229.12,229.08,15.27850531]
["bitfinex","SOLUSD",1759426025473,1.81555826,229.14,229.08,15.27850531]
["bitfinex","SOLUSD",1759426025775,30.98,229.14,229.08,15.27850531]
["bitfinex","SOLUSD",1759426025977,0.66,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426026157,0.66,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759426026980,0.66,229.12,229.07,15.2791723]
["bitfinex","SOLUSD",1759426027162,33.45555826,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759426027796,2.47555826,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759426027953,33.45555826,229.14,229.08,0.67]
["bitfinex","SOLUSD",1759426028156,2.47555826,229.14,229.07,15.9491723]
["bitfinex","SOLUSD",1759426028486,33.45555826,229.14,229.07,15.9491723]
["bitfinex","SOLUSD",1759426028865,2.47555826,229.14,229.07,15.9491723]
["bitfinex","SOLUSD",1759426029060,33.45555826,229.14,229.07,15.9491723]
["bitfinex","SOLUSD",1759426029596,0.66,229.13,229.06,4.36562954]
["bitfinex","SOLUSD",1759426029788,2.93765288,229.17,229.06,5.03562954]
["bitfinex","SOLUSD",1759426029789,0.66,229.12,229.06,5.03562954]
["bitfinex","SOLUSD",1759426030095,31.64,229.12,229.06,5.03562954]
["bitfinex","SOLUSD",1759426030268,31.64,229.12,229.06,15.94980049]
["bitfinex","SOLUSD",1759426030762,0.66,229.12,229.06,15.94980049]
["bitfinex","SOLUSD",1759426030955,31.64,229.12,229.06,15.94980049]
["bitfinex","SOLUSD",1759426031160,0.66,229.12,229.06,15.94980049]
["bitfinex","SOLUSD",1759426031369,31.64,229.12,229.06,15.94980049]
["bitfinex","SOLUSD",1759426031965,9.0777913,229.07,228.93,0.67]
["bitfinex","SOLUSD",1759426032184,1.81555826,228.99,228.93,0.67]
["bitfinex","SOLUSD",1759426032385,31.42,228.99,228.93,0.67]
["bitfinex","SOLUSD",1759426033212,1.81555826,228.98,228.92,5.03821141]
["bitfinex","SOLUSD",1759426033362,31.42,228.99,228.92,5.03821141]
["bitfinex","SOLUSD",1759426033781,23.12683012,229.06,228.92,5.03821141]
["bitfinex","SOLUSD",1759426033782,20.8,229.08,228.95,20.8]
["bitfinex","SOLUSD",1759426033971,1.81555826,229.05,228.96,0.67]
["bitfinex","SOLUSD",1759426035277,31.44,229.04,228.97,15.2858453]
["bitfinex","SOLUSD",1759426035485,31.44,229.04,228.98,0.67]
["bitfinex","SOLUSD",1759426035865,13.11446744,229.1,228.98,0.67]
["bitfinex","SOLUSD",1759426036071,13.11446744,229.1,229.0,20.8]
["bitfinex","SOLUSD",1759426036072,31.44,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759426036395,31.44,229.09,229.01,0.67]
["bitfinex","SOLUSD",1759426037276,31.44,229.09,229.02,15.28250806]
["bitfinex","SOLUSD",1759426037481,31.44,229.09,229.03,0.67]
["bitfinex","SOLUSD",1759426037664,1.81555826,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759426037864,31.44,229.11,229.03,0.67]
["bitfinex","SOLUSD",1759426038094,31.44,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759426038686,2.09555826,229.14,229.05,21.47]
["bitfinex","SOLUSD",1759426038996,31.44,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759426039189,2.09555826,229.14,229.06,5.03566838]
["bitfinex","SOLUSD",1759426039393,31.42,229.12,229.06,15.27983933]
["bitfinex","SOLUSD",1759426039577,31.42,229.12,229.07,0.67]
["bitfinex","SOLUSD",1759426041096,31.42,229.12,229.06,4.36566838]
["bitfinex","SOLUSD",1759426041269,33.51555826,229.12,229.06,25.16566838]
["bitfinex","SOLUSD",1759426041697,31.42,229.12,229.06,25.16566838]
["bitfinex","SOLUSD",1759426041903,31.42,229.12,229.06,4.36566838]
["bitfinex","SOLUSD",1759426042097,1.81555826,229.13,229.06,4.36566838]
["bitfinex","SOLUSD",1759426042098,2.09555826,229.14,229.06,15.27983933]
["bitfinex","SOLUSD",1759426042273,31.4,229.13,229.06,15.94983933]
["bitfinex","SOLUSD",1759426042595,31.4,229.13,229.07,0.67]
["bitfinex","SOLUSD",1759426042799,33.21555826,229.13,229.07,0.67]
["bitfinex","SOLUSD",1759426043289,33.21555826,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426043595,31.4,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426044488,31.68,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426044692,33.49555826,229.13,229.06,5.08559501]
["bitfinex","SOLUSD",1759426044875,31.38,229.12,229.06,5.08559501]
["bitfinex","SOLUSD",1759426045071,33.47555826,229.12,229.06,4.36559501]
["bitfinex","SOLUSD",1759426045272,1.81555826,229.11,229.04,5.08586141]
["bitfinex","SOLUSD",1759426045775,33.47555826,229.12,229.04,5.08586141]
["bitfinex","SOLUSD",1759426046175,2.09555826,229.12,229.04,5.08586141]
["bitfinex","SOLUSD",1759426046394,31.36,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759426047382,31.36,229.11,229.06,4.36566838]
["bitfinex","SOLUSD",1759426047585,31.36,229.11,229.06,5.08566838]
["bitfinex","SOLUSD",1759426048398,31.36,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759426049075,31.36,229.11,229.06,15.27983933]
["bitfinex","SOLUSD",1759426049275,31.36,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759426049704,31.36,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759426050204,2.09555826,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426050401,31.32,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759426051087,31.3,229.11,229.09,0.72]
["bitfinex","SOLUSD",1759426051288,31.3,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759426051504,31.3,229.11,229.08,5.05528723]
["bitfinex","SOLUSD",1759426052489,31.3,229.11,229.08,4.36528723]
["bitfinex","SOLUSD",1759426053302,1.81555826,229.14,229.08,4.36528723]
["bitfinex","SOLUSD",1759426053682,31.28,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426054217,1.81555826,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759426054515,31.28,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759426054712,31.28,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759426054917,31.28,229.13,229.09,5.05493592]
["bitfinex","SOLUSD",1759426055082,31.26,229.12,229.09,5.05493592]
["bitfinex","SOLUSD",1759426056588,0.28,229.19,229.1,0.69]
["bitfinex","SOLUSD",1759426056798,31.26,229.16,229.1,0.69]
["bitfinex","SOLUSD",1759426056995,2.09555826,229.19,229.1,0.69]
["bitfinex","SOLUSD",1759426056996,1.81555826,229.18,229.1,0.69]
["bitfinex","SOLUSD",1759426057185,1.81555826,229.16,229.1,0.69]
["bitfinex","SOLUSD",1759426057509,33.07555826,229.17,229.1,0.69]
["bitfinex","SOLUSD",1759426057996,31.26,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759426058428,33.35555826,229.17,229.1,0.69]
["bitfinex","SOLUSD",1759426058597,2.09555826,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759426058790,31.24,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426058992,31.24,229.16,229.11,5.05471563]
["bitfinex","SOLUSD",1759426059411,33.05555826,229.16,229.11,5.05471563]
["bitfinex","SOLUSD",1759426059832,31.24,229.15,229.12,0.69]
["bitfinex","SOLUSD",1759426060145,0.1,229.2,229.13,0.69]
["bitfinex","SOLUSD",1759426060322,31.22,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759426060632,31.22,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759426060830,31.22,229.18,229.14,0.69]
["bitfinex","SOLUSD",1759426061337,4.4630256,229.2,229.1,15.27717153]
["bitfinex","SOLUSD",1759426061338,0.1,229.2,229.15,0.69]
["bitfinex","SOLUSD",1759426061805,0.1,229.2,229.16,15.27317157]
["bitfinex","SOLUSD",1759426061999,0.1,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759426062242,0.1,229.2,229.19,20.8]
["bitfinex","SOLUSD",1759426062538,0.1,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759426062734,0.1,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759426062917,0.1,229.25,229.21,21.49]
["bitfinex","SOLUSD",1759426063112,0.1,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759426063422,0.1,229.25,229.23,0.69]
["bitfinex","SOLUSD",1759426063635,0.1,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759426063636,0.1,229.25,229.24,0.69]
["bitfinex","SOLUSD",1759426063817,0.1,229.25,229.22,4.36262106]
["bitfinex","SOLUSD",1759426064133,0.1,229.25,229.24,20.8]
["bitfinex","SOLUSD",1759426064609,0.1,229.25,229.24,21.49]
["bitfinex","SOLUSD",1759426064810,0.1,229.25,229.24,20.8]
["bitfinex","SOLUSD",1759426066210,0.1,229.25,229.24,25.16224044]
["bitfinex","SOLUSD",1759426066427,0.1,229.25,229.24,25.85224044]
["bitfinex","SOLUSD",1759426066825,0.1,229.25,229.24,21.49]
["bitfinex","SOLUSD",1759426067349,0.1,229.25,229.24,20.8]
["bitfinex","SOLUSD",1759426067550,6.27762761,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426067862,6.27762761,229.25,229.18,4.4613628]
["bitfinex","SOLUSD",1759426067863,0.38,229.24,229.18,4.4613628]
["bitfinex","SOLUSD",1759426068021,0.1,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426068359,31.36,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426069020,0.1,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426070023,0.1,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426070225,0.1,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426070534,0.1,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759426071744,0.1,229.25,229.22,5.05245583]
["bitfinex","SOLUSD",1759426071945,0.1,229.25,229.22,4.36245583]
["bitfinex","SOLUSD",1759426072266,0.1,229.25,229.17,4.36357289]
["bitfinex","SOLUSD",1759426072553,0.1,229.25,229.23,0.69]
["bitfinex","SOLUSD",1759426072727,0.1,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759426072930,0.48,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759426073238,6.27764754,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759426073745,4.46208928,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759426074053,4.46208928,229.25,229.19,4.36319211]
["bitfinex","SOLUSD",1759426074252,0.48,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759426074433,31.22,229.24,229.19,0.69]
["bitfinex","SOLUSD",1759426074634,31.32,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426075722,31.32,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426075723,0.1,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426075924,0.1,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426076147,0.1,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759426076547,0.1,229.25,229.23,0.69]
["bitfinex","SOLUSD",1759426076844,0.1,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426077255,31.32,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426077433,31.32,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426077634,31.32,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426077835,31.32,229.25,229.18,15.27183872]
["bitfinex","SOLUSD",1759426078133,0.1,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426078341,0.1,229.25,229.22,0.69]
["bitfinex","SOLUSD",1759426079050,0.1,229.25,229.23,0.69]
["bitfinex","SOLUSD",1759426079349,0.1,229.25,229.19,0.69]
["bitfinex","SOLUSD",1759426079739,0.1,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759426079936,0.1,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759426081357,0.1,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759426081559,0.1,229.25,229.24,0.68]
["bitfinex","SOLUSD",1759426081945,0.1,229.25,229.24,5.04224044]
["bitfinex","SOLUSD",1759426085155,0.1,229.25,229.24,84.14224044]
["bitfinex","SOLUSD",1759426085375,0.1,229.25,229.24,5.04224044]
["bitfinex","SOLUSD",1759426087748,0.22422947,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759426088367,0.22422947,229.28,229.27,21.48]
["bitfinex","SOLUSD",1759426088565,0.22422947,229.28,229.27,25.84166964]
["bitfinex","SOLUSD",1759426090160,1e-08,229.28,229.27,67.85814485]
["bitfinex","SOLUSD",1759426091239,1e-08,229.28,229.27,25.84166964]
["bitfinex","SOLUSD",1759426091438,1e-08,229.28,229.27,4.36166964]
["bitfinex","SOLUSD",1759426091858,1e-08,229.28,229.27,25.16166964]
["bitfinex","SOLUSD",1759426093143,1e-08,229.28,229.27,25.84166964]
["bitfinex","SOLUSD",1759426095278,1e-08,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759426095572,1e-08,229.28,229.27,25.16166964]
["bitfinex","SOLUSD",1759426095964,1e-08,229.28,229.21,10.9068627]
["bitfinex","SOLUSD",1759426095965,0.38000001,229.28,229.21,10.9068627]
["bitfinex","SOLUSD",1759426096337,0.38000001,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759426096759,0.38000001,229.28,229.21,11.5868627]
["bitfinex","SOLUSD",1759426097068,0.38000001,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759426097265,0.38000001,229.28,229.24,25.16219557]
["bitfinex","SOLUSD",1759426097765,0.38,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759426097956,0.38,229.27,229.23,4.3624054]
["bitfinex","SOLUSD",1759426099059,1e-08,229.28,229.23,4.3624054]
["bitfinex","SOLUSD",1759426099250,1e-08,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759426099573,0.38000001,229.28,229.24,4.36222796]
["bitfinex","SOLUSD",1759426099752,0.38,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759426100069,0.38,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759426100276,0.38,229.25,229.19,4.36319211]
["bitfinex","SOLUSD",1759426100463,0.38,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759426100765,0.38,229.24,229.16,4.3637633]
["bitfinex","SOLUSD",1759426100955,0.38,229.23,229.16,4.3637633]
["bitfinex","SOLUSD",1759426101157,0.38,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759426101361,0.38,229.22,229.15,32.38969399]
["bitfinex","SOLUSD",1759426101556,2.83142638,229.24,229.15,32.38969399]
["bitfinex","SOLUSD",1759426101765,2.83142638,229.24,229.16,0.68]
["bitfinex","SOLUSD",1759426101766,0.38,229.24,229.16,0.68]
["bitfinex","SOLUSD",1759426102166,3.21142638,229.24,229.16,0.68]
["bitfinex","SOLUSD",1759426102353,3.21142638,229.24,229.17,20.8]
["bitfinex","SOLUSD",1759426102559,3.21142638,229.24,229.16,0.68]
["bitfinex","SOLUSD",1759426102955,2.83142638,229.22,229.14,4.36414419]
["bitfinex","SOLUSD",1759426103148,31.16,229.26,229.14,4.36414419]
["bitfinex","SOLUSD",1759426103149,3.21142638,229.21,229.14,4.36414419]
["bitfinex","SOLUSD",1759426103349,3.21142638,229.2,229.13,4.36433465]
["bitfinex","SOLUSD",1759426103551,0.38,229.2,229.13,15.27517129]
["bitfinex","SOLUSD",1759426104868,31.16,229.21,229.13,15.27517129]
["bitfinex","SOLUSD",1759426105072,0.38,229.19,229.13,15.27517129]
["bitfinex","SOLUSD",1759426105384,3.21142638,229.19,229.13,15.27517129]
["bitfinex","SOLUSD",1759426105980,0.38,229.19,229.13,15.27517129]
["bitfinex","SOLUSD",1759426106153,2.83142638,229.2,229.13,15.93517129]
["bitfinex","SOLUSD",1759426106355,31.16,229.21,229.13,15.93517129]
["bitfinex","SOLUSD",1759426106576,2.83142638,229.2,229.13,15.93517129]
["bitfinex","SOLUSD",1759426106952,3.21142638,229.2,229.13,15.93517129]
["bitfinex","SOLUSD",1759426107660,31.16,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759426107861,31.14,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759426108547,31.52,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759426108747,34.35142638,229.21,229.14,0.66]
["bitfinex","SOLUSD",1759426109885,3.21142638,229.2,229.15,4.36395374]
["bitfinex","SOLUSD",1759426110174,0.38,229.19,229.15,4.36395374]
["bitfinex","SOLUSD",1759426110886,0.38,229.19,229.13,15.27517129]
["bitfinex","SOLUSD",1759426113078,10.87647521,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759426113780,21.18,229.24,229.14,0.72]
["bitfinex","SOLUSD",1759426113970,31.1,229.19,229.14,0.72]
["bitfinex","SOLUSD",1759426114482,0.38,229.24,229.15,0.72]
["bitfinex","SOLUSD",1759426114690,34.31142638,229.23,229.15,0.72]
["bitfinex","SOLUSD",1759426114872,2.83142638,229.22,229.15,0.72]
["bitfinex","SOLUSD",1759426115188,2.83142638,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759426115478,20.8,229.26,229.16,5.0837633]
["bitfinex","SOLUSD",1759426115479,31.1,229.21,229.16,5.0837633]
["bitfinex","SOLUSD",1759426115661,31.1,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759426115975,13.70790159,229.24,229.18,0.72]
["bitfinex","SOLUSD",1759426116180,31.1,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759426116381,10.87647521,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759426116567,31.1,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759426116767,31.1,229.22,229.17,0.72]
["bitfinex","SOLUSD",1759426116969,31.1,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759426117190,31.1,229.22,229.19,4.36319211]
["bitfinex","SOLUSD",1759426117394,31.1,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759426117764,31.1,229.22,229.19,15.27117238]
["bitfinex","SOLUSD",1759426117964,31.1,229.22,229.19,4.36319211]
["bitfinex","SOLUSD",1759426119176,31.1,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759426119588,31.1,229.22,229.17,5.08357289]
["bitfinex","SOLUSD",1759426119778,0.38,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759426120792,0.38,229.21,229.15,4.36395374]
["bitfinex","SOLUSD",1759426120994,31.1,229.22,229.15,5.08395374]
["bitfinex","SOLUSD",1759426121172,31.06,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759426121379,31.06,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759426122594,31.06,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759426122940,31.06,229.23,229.2,15.2705061]
["bitfinex","SOLUSD",1759426123115,1e-08,229.28,229.21,0.72]
["bitfinex","SOLUSD",1759426123403,31.06,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759426124893,31.06,229.27,229.22,15.26917371]
["bitfinex","SOLUSD",1759426125206,31.06,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759426125411,31.04,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759426125708,31.04,229.27,229.22,15.26917371]
["bitfinex","SOLUSD",1759426125880,31.04,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759426126285,1e-08,229.28,229.22,15.26917371]
["bitfinex","SOLUSD",1759426126582,1e-08,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759426126986,1e-08,229.28,229.26,4.36185989]
["bitfinex","SOLUSD",1759426127387,1e-08,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759426128912,1e-08,229.28,229.27,5.08166964]
["bitfinex","SOLUSD",1759426132318,1e-08,229.28,229.27,4.36166964]
["bitfinex","SOLUSD",1759426132508,1e-08,229.28,229.25,4.36195186]
["bitfinex","SOLUSD",1759426132807,1e-08,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759426133391,1e-08,229.28,229.23,5.08243074]
["bitfinex","SOLUSD",1759426133586,0.38,229.27,229.23,4.36243074]
["bitfinex","SOLUSD",1759426133815,1e-08,229.28,229.23,4.36243074]
["bitfinex","SOLUSD",1759426133990,31.02000001,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759426134196,31.02000001,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759426134394,1e-08,229.28,229.25,4.36205016]
["bitfinex","SOLUSD",1759426134913,0.38000001,229.28,229.23,4.36224453]
["bitfinex","SOLUSD",1759426135098,0.38,229.27,229.23,4.36224453]
["bitfinex","SOLUSD",1759426135422,0.38,229.26,229.23,4.36224453]
["bitfinex","SOLUSD",1759426135807,0.38,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759426135999,0.38,229.25,229.18,25.16338249]
["bitfinex","SOLUSD",1759426136194,0.38,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759426136603,35.40224044,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759426136806,35.78224044,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759426137319,31.42,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759426138038,3.21142638,229.23,229.16,4.3637633]
["bitfinex","SOLUSD",1759426138526,2.83142638,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759426138729,3.21142638,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759426138927,13.10358383,229.33,229.17,0.72]
["bitfinex","SOLUSD",1759426139128,2.83142638,229.31,229.17,0.72]
["bitfinex","SOLUSD",1759426139331,25.48,229.27,229.17,0.72]
["bitfinex","SOLUSD",1759426140233,31.08,229.26,229.17,0.72]
["bitfinex","SOLUSD",1759426140442,31.08,229.26,229.18,15.27183872]
["bitfinex","SOLUSD",1759426140614,31.08,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759426141010,31.08,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759426141412,31.08,229.26,229.23,4.36243074]
["bitfinex","SOLUSD",1759426141837,0.48,229.29,229.23,4.36243074]
["bitfinex","SOLUSD",1759426142032,31.06,229.27,229.23,4.36243074]
["bitfinex","SOLUSD",1759426142532,31.06,229.27,229.19,4.36301143]
["bitfinex","SOLUSD",1759426142533,0.38,229.26,229.19,4.36301143]
["bitfinex","SOLUSD",1759426142741,0.38,229.26,229.19,25.16301143]
["bitfinex","SOLUSD",1759426142949,1e-08,229.28,229.2,0.72]
["bitfinex","SOLUSD",1759426143114,31.06,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759426143513,31.06,229.27,229.21,4.36281139]
["bitfinex","SOLUSD",1759426144455,2.83142638,229.24,229.16,10.90930145]
["bitfinex","SOLUSD",1759426144615,2.83142638,229.24,229.15,5.08384657]
["bitfinex","SOLUSD",1759426144616,3.21142638,229.23,229.15,5.08384657]
["bitfinex","SOLUSD",1759426144818,3.21142638,229.23,229.06,32.70439708]
["bitfinex","SOLUSD",1759426144819,2.83142638,229.2,229.07,4.3654778]
["bitfinex","SOLUSD",1759426145035,31.06,229.19,229.14,0.72]
["bitfinex","SOLUSD",1759426145215,10.87647521,229.24,229.15,0.72]
["bitfinex","SOLUSD",1759426145418,31.06,229.23,229.15,0.72]
["bitfinex","SOLUSD",1759426145620,31.06,229.23,229.16,15.27317157]
["bitfinex","SOLUSD",1759426145934,31.06,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759426146342,1.8139912,229.26,229.17,0.72]
["bitfinex","SOLUSD",1759426146649,31.06,229.25,229.17,0.72]
["bitfinex","SOLUSD",1759426147432,31.06,229.25,229.18,15.27183872]
["bitfinex","SOLUSD",1759426147622,31.06,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759426147936,32.8739912,229.24,229.18,4.36338249]
["bitfinex","SOLUSD",1759426148110,33.2539912,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759426148315,31.06,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759426148740,31.44,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759426148929,31.44,229.23,229.16,0.72]
["bitfinex","SOLUSD",1759426149133,31.44,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759426150249,31.06,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759426150444,31.44,229.22,229.16,4.36376286]
["bitfinex","SOLUSD",1759426150620,31.06,229.22,229.16,5.08376286]
["bitfinex","SOLUSD",1759426150826,31.04,229.21,229.16,5.08376286]
["bitfinex","SOLUSD",1759426151433,31.04,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759426152041,2.1939912,229.24,229.17,0.72]
["bitfinex","SOLUSD",1759426152345,31.04,229.2,229.17,0.72]
["bitfinex","SOLUSD",1759426152546,31.04,229.2,229.18,4.36338249]
["bitfinex","SOLUSD",1759426153130,31.04,229.21,229.18,5.08338249]
["bitfinex","SOLUSD",1759426153331,31.04,229.21,229.18,4.36338249]
["bitfinex","SOLUSD",1759426153825,31.04,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426154734,31.04,229.21,229.17,5.08357289]
["bitfinex","SOLUSD",1759426154933,31.04,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759426155451,0.38,229.2,229.17,4.36357289]
["bitfinex","SOLUSD",1759426155656,31.04,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759426155954,0.38,229.2,229.16,83.46376225]
["bitfinex","SOLUSD",1759426156845,31.04,229.19,229.16,83.46376225]
["bitfinex","SOLUSD",1759426157344,31.04,229.18,229.17,0.72]
["bitfinex","SOLUSD",1759426157941,31.04,229.18,229.16,4.36376225]
["bitfinex","SOLUSD",1759426158340,31.04,229.18,229.15,4.36395374]
["bitfinex","SOLUSD",1759426158533,31.04,229.18,229.15,5.08395374]
["bitfinex","SOLUSD",1759426158735,31.04,229.18,229.15,4.36395374]
["bitfinex","SOLUSD",1759426159066,31.04,229.18,229.16,0.72]
["bitfinex","SOLUSD",1759426159760,31.04,229.18,229.15,4.36395374]
["bitfinex","SOLUSD",1759426159939,31.04,229.18,229.15,5.08395374]
["bitfinex","SOLUSD",1759426161362,31.04,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759426161568,4.74302486,229.2,229.12,0.72]
["bitfinex","SOLUSD",1759426161569,0.38,229.2,229.12,0.72]
["bitfinex","SOLUSD",1759426161747,2.1939912,229.23,229.12,0.72]
["bitfinex","SOLUSD",1759426161938,31.04,229.22,229.12,0.72]
["bitfinex","SOLUSD",1759426162138,31.04,229.21,229.12,0.72]
["bitfinex","SOLUSD",1759426163070,31.04,229.21,229.13,15.27517129]
["bitfinex","SOLUSD",1759426163271,31.04,229.21,229.13,15.99517129]
["bitfinex","SOLUSD",1759426164562,30.04,229.21,229.13,15.99517129]
["bitfinex","SOLUSD",1759426166969,30.42,229.21,229.13,15.99517129]
["bitfinex","SOLUSD",1759426167167,0.38,229.2,229.13,15.27517129]
["bitfinex","SOLUSD",1759426167350,36.21680378,229.21,229.13,4.36433465]
["bitfinex","SOLUSD",1759426167351,0.38,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759426167551,0.38,229.18,229.13,4.36433465]
["bitfinex","SOLUSD",1759426167751,0.38,229.17,229.13,4.36433465]
["bitfinex","SOLUSD",1759426168072,31.04,229.16,229.13,4.36433465]
["bitfinex","SOLUSD",1759426168569,31.42,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426169450,32.8539912,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426169645,31.42,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426170055,10.87647521,229.17,229.11,15.27650472]
["bitfinex","SOLUSD",1759426170267,31.04,229.16,229.12,0.72]
["bitfinex","SOLUSD",1759426171566,31.04,229.16,229.13,4.36433465]
["bitfinex","SOLUSD",1759426173174,31.04,229.15,229.13,4.36433465]
["bitfinex","SOLUSD",1759426174178,31.04,229.15,229.11,4.36471563]
["bitfinex","SOLUSD",1759426174355,31.04,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759426175272,31.04,229.15,229.13,4.36433465]
["bitfinex","SOLUSD",1759426175972,6.55719267,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759426176176,31.04,229.18,229.13,4.36433465]
["bitfinex","SOLUSD",1759426176361,2.1939912,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759426176674,2.1939912,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426176973,0.38,229.15,229.11,4.36471563]
["bitfinex","SOLUSD",1759426177357,0.38,229.14,229.09,4.36499771]
["bitfinex","SOLUSD",1759426177666,31.04,229.13,229.09,4.36499771]
["bitfinex","SOLUSD",1759426177872,31.04,229.13,229.09,83.46499771]
["bitfinex","SOLUSD",1759426178175,0.38,229.14,229.09,83.46499771]
["bitfinex","SOLUSD",1759426178356,31.04,229.13,229.09,84.16499771]
["bitfinex","SOLUSD",1759426179974,20.8,229.19,229.07,20.8]
["bitfinex","SOLUSD",1759426180277,10.87647521,229.17,229.08,0.7]
["bitfinex","SOLUSD",1759426181182,10.87647521,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759426181481,10.87647521,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759426181664,15.24011456,229.17,229.1,0.7]
["bitfinex","SOLUSD",1759426181862,31.04,229.16,229.1,0.7]
["bitfinex","SOLUSD",1759426183254,31.04,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426183451,31.04,229.16,229.11,5.06471563]
["bitfinex","SOLUSD",1759426184871,31.04,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426185062,0.38,229.15,229.11,4.36471563]
["bitfinex","SOLUSD",1759426185362,31.04,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426185773,10.87647521,229.17,229.12,0.7]
["bitfinex","SOLUSD",1759426186079,10.87647521,229.17,229.11,4.36471563]
["bitfinex","SOLUSD",1759426186080,31.04,229.16,229.11,4.36471563]
["bitfinex","SOLUSD",1759426186375,31.04,229.16,229.11,5.06471563]
["bitfinex","SOLUSD",1759426186978,31.04,229.15,229.13,4.36433465]
["bitfinex","SOLUSD",1759426187780,31.04,229.15,229.13,5.06433465]
["bitfinex","SOLUSD",1759426188275,13.18351451,229.24,229.14,0.7]
["bitfinex","SOLUSD",1759426188276,2.27762885,229.24,229.14,0.7]
["bitfinex","SOLUSD",1759426188469,31.42,229.23,229.14,0.7]
["bitfinex","SOLUSD",1759426189378,31.42,229.23,229.15,4.36395374]
["bitfinex","SOLUSD",1759426189573,31.42,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759426191761,0.38,229.22,229.16,4.3636083]
["bitfinex","SOLUSD",1759426192284,0.38,229.21,229.15,4.36394531]
["bitfinex","SOLUSD",1759426192488,11.25647521,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759426192678,31.04,229.19,229.12,4.36452513]
["bitfinex","SOLUSD",1759426192981,31.04,229.19,229.12,5.06452513]
["bitfinex","SOLUSD",1759426197490,31.04,229.19,229.12,15.97583797]
["bitfinex","SOLUSD",1759426199703,31.04,229.19,229.13,0.7]
["bitfinex","SOLUSD",1759426200081,31.02,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759426200284,0.38,229.22,229.13,0.7]
["bitfinex","SOLUSD",1759426200592,0.38,229.25,229.15,20.8]
["bitfinex","SOLUSD",1759426200777,31.02,229.24,229.16,0.7]
["bitfinex","SOLUSD",1759426201100,1.8139912,229.21,229.12,20.8]
["bitfinex","SOLUSD",1759426201268,33.2139912,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759426201468,33.2139912,229.2,229.11,0.72]
["bitfinex","SOLUSD",1759426201469,2.1939912,229.19,229.11,0.72]
["bitfinex","SOLUSD",1759426201689,31.02,229.2,229.1,4.36490615]
["bitfinex","SOLUSD",1759426201690,10.87647521,229.17,229.1,4.36490615]
["bitfinex","SOLUSD",1759426201998,31.4,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759426202778,31.02,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759426202987,31.02,229.15,229.1,15.27717153]
["bitfinex","SOLUSD",1759426203179,0.38,229.14,229.1,4.36490615]
["bitfinex","SOLUSD",1759426203377,31.02,229.13,229.1,4.36490615]
["bitfinex","SOLUSD",1759426203571,31.02,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759426203572,31.02,229.13,229.09,4.36505202]
["bitfinex","SOLUSD",1759426203788,0.38,229.12,229.04,0.72]
["bitfinex","SOLUSD",1759426204090,33.2139912,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759426204387,4.36396822,229.15,229.08,0.72]
["bitfinex","SOLUSD",1759426204695,31.02,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759426204990,31.02,229.12,229.09,4.36509668]
["bitfinex","SOLUSD",1759426206297,0.38,229.14,229.09,4.36509668]
["bitfinex","SOLUSD",1759426206473,31.02,229.11,229.09,5.08509668]
["bitfinex","SOLUSD",1759426207963,31.02,229.11,229.08,4.36527961]
["bitfinex","SOLUSD",1759426208382,31.02,229.11,229.08,5.08527961]
["bitfinex","SOLUSD",1759426209582,31.4,229.11,229.06,25.16551785]
["bitfinex","SOLUSD",1759426209897,31.4,229.11,229.06,104.26551785]
["bitfinex","SOLUSD",1759426210101,31.02,229.11,229.07,0.72]
["bitfinex","SOLUSD",1759426210901,31.02,229.1,229.08,0.72]
["bitfinex","SOLUSD",1759426211270,31.02,229.1,229.09,4.36509668]
["bitfinex","SOLUSD",1759426212073,4.36509668,229.09,229.01,0.72]
["bitfinex","SOLUSD",1759426212281,4.36509668,229.09,229.0,0.2]
["bitfinex","SOLUSD",1759426212282,2.83658292,229.07,229.0,0.2]
["bitfinex","SOLUSD",1759426212479,2.83658292,229.07,229.0,0.92]
["bitfinex","SOLUSD",1759426212677,3.21658292,229.08,229.0,5.28678836]
["bitfinex","SOLUSD",1759426212882,31.02,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759426213079,0.38,229.15,229.04,0.72]
["bitfinex","SOLUSD",1759426213283,31.02,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759426213502,31.02,229.14,229.08,0.72]
["bitfinex","SOLUSD",1759426214198,31.02,229.14,229.08,21.52]
["bitfinex","SOLUSD",1759426214386,31.02,229.14,229.09,0.72]
["bitfinex","SOLUSD",1759426214781,11.25647521,229.19,229.09,0.72]
["bitfinex","SOLUSD",1759426214782,0.38,229.22,229.09,0.72]
["bitfinex","SOLUSD",1759426214997,25.26,229.21,229.09,0.72]
["bitfinex","SOLUSD",1759426215204,2.83658292,229.25,229.13,20.8]
["bitfinex","SOLUSD",1759426215205,31.02,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759426215415,31.02,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759426215879,31.02,229.19,229.14,0.72]
["bitfinex","SOLUSD",1759426216078,31.02,229.19,229.15,0.72]
["bitfinex","SOLUSD",1759426216597,31.02,229.19,229.16,0.72]
["bitfinex","SOLUSD",1759426216798,31.02,229.19,229.17,0.72]
["bitfinex","SOLUSD",1759426217101,31.02,229.19,229.18,0.72]
["bitfinex","SOLUSD",1759426217303,31.02,229.22,229.19,4.36319211]
["bitfinex","SOLUSD",1759426218008,31.4,229.22,229.17,4.36340804]
["bitfinex","SOLUSD",1759426218302,31.02,229.22,229.17,5.08340804]
["bitfinex","SOLUSD",1759426218473,31.02,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759426218677,7.19826281,229.27,229.19,0.72]
["bitfinex","SOLUSD",1759426218678,31.02,229.23,229.19,0.72]
["bitfinex","SOLUSD",1759426219078,31.02,229.23,229.2,0.72]
["bitfinex","SOLUSD",1759426219284,31.02,229.23,229.22,4.36262106]
["bitfinex","SOLUSD",1759426219489,31.02,229.23,229.19,20.8]
["bitfinex","SOLUSD",1759426219811,0.38,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759426220196,31.02,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759426220486,0.38,229.24,229.16,31.70919871]
["bitfinex","SOLUSD",1759426220693,0.38,229.23,229.16,31.70919871]
["bitfinex","SOLUSD",1759426221213,0.38,229.22,229.14,4.36414419]
["bitfinex","SOLUSD",1759426221384,4.74276745,229.22,229.14,4.36414419]
["bitfinex","SOLUSD",1759426222210,2.93202237,229.24,229.15,0.72]
["bitfinex","SOLUSD",1759426222385,10.87647521,229.26,229.17,20.8]
["bitfinex","SOLUSD",1759426222698,31.02,229.25,229.18,0.72]
["bitfinex","SOLUSD",1759426223385,31.02,229.25,229.19,4.36319211]
["bitfinex","SOLUSD",1759426223585,0.38000001,229.28,229.2,0.72]
["bitfinex","SOLUSD",1759426223815,31.02,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759426224001,31.02,229.27,229.09,21.82504312]
["bitfinex","SOLUSD",1759426224002,2.83658292,229.23,229.14,0.71]
["bitfinex","SOLUSD",1759426224190,31.02,229.22,229.14,0.71]
["bitfinex","SOLUSD",1759426224396,31.02,229.22,229.14,5.07414298]
["bitfinex","SOLUSD",1759426224594,31.02,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759426225607,31.02,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759426225918,0.38,229.21,229.14,4.36398743]
["bitfinex","SOLUSD",1759426226812,35.76265849,229.22,229.14,5.07398743]
["bitfinex","SOLUSD",1759426227685,35.38265849,229.22,229.14,83.46398743]
["bitfinex","SOLUSD",1759426228050,0.38,229.21,229.14,84.17398743]
["bitfinex","SOLUSD",1759426228514,4.74281389,229.21,229.14,84.17398743]
["bitfinex","SOLUSD",1759426229007,4.36281389,229.21,229.14,84.17398743]
["bitfinex","SOLUSD",1759426230615,35.76262415,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759426230908,31.4,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759426231108,31.02,229.21,229.15,0.71]
["bitfinex","SOLUSD",1759426231907,31.02,229.21,229.18,4.36338249]
["bitfinex","SOLUSD",1759426232412,31.02,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426233406,31.02,229.21,229.18,83.46338249]
["bitfinex","SOLUSD",1759426233613,31.02,229.21,229.18,84.18338249]
["bitfinex","SOLUSD",1759426234219,31.02,229.21,229.18,79.1]
["bitfinex","SOLUSD",1759426235014,31.02,229.21,229.18,84.18329691]
["bitfinex","SOLUSD",1759426235317,31.02,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426235540,31.02,229.21,229.2,0.72]
["bitfinex","SOLUSD",1759426236112,31.02,229.21,229.18,84.18329691]
["bitfinex","SOLUSD",1759426236311,31.02,229.21,229.18,83.46329691]
["bitfinex","SOLUSD",1759426236504,31.02,229.21,229.18,84.18329691]
["bitfinex","SOLUSD",1759426237208,31.02,229.21,229.18,5.08329691]
["bitfinex","SOLUSD",1759426238227,31.02,229.21,229.18,4.36329691]
["bitfinex","SOLUSD",1759426238406,31.02,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426238905,31.02,229.21,229.2,0.72]
["bitfinex","SOLUSD",1759426239319,31.02,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426239927,31.02,229.21,229.18,4.36329691]
["bitfinex","SOLUSD",1759426240121,31.02,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759426240322,31.02,229.21,229.2,5.08300174]
["bitfinex","SOLUSD",1759426242126,31.0,229.24,229.2,5.08300174]
["bitfinex","SOLUSD",1759426242325,31.0,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759426242525,31.0,229.24,229.22,0.72]
["bitfinex","SOLUSD",1759426243415,31.0,229.24,229.2,25.88300174]
["bitfinex","SOLUSD",1759426243614,31.0,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759426244119,31.0,229.24,229.22,5.08262106]
["bitfinex","SOLUSD",1759426244522,31.0,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759426244713,31.0,229.24,229.22,5.08262106]
["bitfinex","SOLUSD",1759426245928,31.0,229.24,229.21,4.36280628]
["bitfinex","SOLUSD",1759426246116,31.0,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759426246728,31.0,229.25,229.21,4.36280628]
["bitfinex","SOLUSD",1759426247036,31.38,229.25,229.18,21.52]
["bitfinex","SOLUSD",1759426247227,0.38,229.24,229.19,25.16319211]
["bitfinex","SOLUSD",1759426247426,0.38,229.23,229.19,25.16319211]
["bitfinex","SOLUSD",1759426247825,0.38,229.22,229.17,4.3634611]
["bitfinex","SOLUSD",1759426248025,10.87647521,229.24,229.13,10.91069151]
["bitfinex","SOLUSD",1759426248026,31.38,229.21,229.13,11.63069151]
["bitfinex","SOLUSD",1759426248336,31.38,229.21,229.14,5.08414419]
["bitfinex","SOLUSD",1759426248627,31.0,229.21,229.14,5.08414419]
["bitfinex","SOLUSD",1759426248830,0.38,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759426249833,0.38,229.2,229.13,0.72]
["bitfinex","SOLUSD",1759426250139,35.36289212,229.21,229.13,0.72]
["bitfinex","SOLUSD",1759426250140,31.0,229.21,229.13,25.88430007]
["bitfinex","SOLUSD",1759426250309,0.38,229.22,229.13,25.88430007]
["bitfinex","SOLUSD",1759426250310,31.0,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759426250810,0.38,229.25,229.14,0.72]
["bitfinex","SOLUSD",1759426250811,31.0,229.21,229.14,0.72]
["bitfinex","SOLUSD",1759426252037,31.0,229.21,229.15,15.27383809]
["bitfinex","SOLUSD",1759426252353,4.36206063,229.25,229.15,15.27383809]
["bitfinex","SOLUSD",1759426252354,31.0,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759426252511,31.0,229.23,229.19,0.72]
["bitfinex","SOLUSD",1759426252712,31.0,229.23,229.2,0.72]
["bitfinex","SOLUSD",1759426252937,31.0,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759426253139,31.0,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759426253440,31.0,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759426253739,31.0,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759426253916,4.74149752,229.28,229.19,4.36319211]
["bitfinex","SOLUSD",1759426254120,31.0,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759426255220,31.0,229.27,229.22,4.36262106]
["bitfinex","SOLUSD",1759426255540,31.0,229.27,229.22,5.08262106]
["bitfinex","SOLUSD",1759426256441,0.38000001,229.28,229.22,5.08262106]
["bitfinex","SOLUSD",1759426256442,1e-08,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759426256635,1e-08,229.28,229.22,15.26917371]
["bitfinex","SOLUSD",1759426256636,1e-08,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759426257624,1e-08,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759426258131,1e-08,229.28,229.27,4.36166964]
["bitfinex","SOLUSD",1759426258340,1e-08,229.28,229.26,4.36184444]
["bitfinex","SOLUSD",1759426258517,1e-08,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759426260261,1e-08,229.28,229.27,25.88166964]
["bitfinex","SOLUSD",1759426260422,1e-08,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759426260750,1e-08,229.28,229.27,25.16166964]
["bitfinex","SOLUSD",1759426262247,1e-08,229.28,229.27,25.86166964]
["bitfinex","SOLUSD",1759426264755,1e-08,229.28,229.27,25.16166964]
["bitfinex","SOLUSD",1759426265460,1e-08,229.28,229.26,4.36185378]
["bitfinex","SOLUSD",1759426265847,1e-08,229.28,229.27,0.7]
["bitfinex","SOLUSD",1759426266034,1e-08,229.28,229.27,100.6]
["bitfinex","SOLUSD",1759426266358,1e-08,229.28,229.27,104.96166964]
["bitfinex","SOLUSD",1759426266559,1e-08,229.28,229.27,104.26166964]
["bitfinex","SOLUSD",1759426266854,1e-08,229.28,229.27,5.06166964]
["bitfinex","SOLUSD",1759426270650,1e-08,229.28,229.27,84.16166964]
["bitfinex","SOLUSD",1759426270960,0.1,229.29,229.27,84.16166964]
["bitfinex","SOLUSD",1759426271255,0.1,229.29,229.28,31.68]
["bitfinex","SOLUSD",1759426272530,0.1,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759426272734,0.1,229.35,229.31,99.9]
["bitfinex","SOLUSD",1759426272935,0.1,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759426273129,0.1,229.35,229.33,0.7]
["bitfinex","SOLUSD",1759426273337,0.1,229.35,229.31,99.9]
["bitfinex","SOLUSD",1759426273338,0.1,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759426274960,0.1,229.35,229.34,5.06033836]
["bitfinex","SOLUSD",1759426275164,0.1,229.35,229.34,36.02033836]
["bitfinex","SOLUSD",1759426275338,0.1,229.35,229.34,5.06033836]
["bitfinex","SOLUSD",1759426275536,0.1,229.35,229.34,36.02033836]
["bitfinex","SOLUSD",1759426277052,0.1,229.35,229.34,4.36033836]
["bitfinex","SOLUSD",1759426277361,0.1,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759426278038,0.1,229.35,229.31,4.36086532]
["bitfinex","SOLUSD",1759426278039,0.1,229.35,229.33,20.8]
["bitfinex","SOLUSD",1759426278632,0.1,229.35,229.33,21.5]
["bitfinex","SOLUSD",1759426279051,0.1,229.35,229.34,4.36033836]
["bitfinex","SOLUSD",1759426280352,0.1,229.35,229.34,5.06033836]
["bitfinex","SOLUSD",1759426280953,0.1,229.35,229.34,4.36033836]
["bitfinex","SOLUSD",1759426281157,0.1,229.35,229.34,5.06033836]
["bitfinex","SOLUSD",1759426281341,0.1,229.35,229.34,4.36033836]
["bitfinex","SOLUSD",1759426282958,0.1,229.35,229.31,10.90227203]
["bitfinex","SOLUSD",1759426283141,0.1,229.35,229.31,15.26318084]
["bitfinex","SOLUSD",1759426283341,0.1,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759426283658,0.1,229.35,229.33,0.7]
["bitfinex","SOLUSD",1759426284276,0.1,229.35,229.31,15.26318084]
["bitfinex","SOLUSD",1759426284440,0.1,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759426285948,0.1,229.35,229.33,4.36052849]
["bitfinex","SOLUSD",1759426286361,0.1,229.35,229.33,5.04052849]
["bitfinex","SOLUSD",1759426288164,0.1,229.35,229.31,15.26318084]
["bitfinex","SOLUSD",1759426288471,0.1,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759426288640,0.1,229.35,229.34,21.48]
["bitfinex","SOLUSD",1759426290468,0.1,229.35,229.34,25.84033836]
["bitfinex","SOLUSD",1759426293049,1000.48,229.44,229.34,25.84033836]
["bitfinex","SOLUSD",1759426293247,1000.1,229.44,229.35,0.69]
["bitfinex","SOLUSD",1759426293451,1000.1,229.44,229.36,30.96]
["bitfinex","SOLUSD",1759426293773,1000.1,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759426295144,1000.1,229.44,229.38,15.25852297]
["bitfinex","SOLUSD",1759426295368,1000.1,229.44,229.39,0.69]
["bitfinex","SOLUSD",1759426295594,1000.1,229.44,229.4,0.69]
["bitfinex","SOLUSD",1759426295954,1000.1,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426296667,1000.1,229.44,229.41,21.49]
["bitfinex","SOLUSD",1759426297176,4.35881788,229.42,229.3,4.36101356]
["bitfinex","SOLUSD",1759426297374,1.81153089,229.33,229.24,0.69]
["bitfinex","SOLUSD",1759426297678,1.81153089,229.31,229.23,15.9585076]
["bitfinex","SOLUSD",1759426297851,2.09153089,229.31,229.23,15.9585076]
["bitfinex","SOLUSD",1759426299054,6.17291184,229.29,229.21,4.36264386]
["bitfinex","SOLUSD",1759426299259,1.81153089,229.27,229.21,4.36264386]
["bitfinex","SOLUSD",1759426299472,32.75153089,229.27,229.21,4.36264386]
["bitfinex","SOLUSD",1759426299669,32.75153089,229.27,229.23,20.8]
["bitfinex","SOLUSD",1759426299864,32.75153089,229.27,229.21,4.36264386]
["bitfinex","SOLUSD",1759426300482,32.75153089,229.27,229.13,32.69774861]
["bitfinex","SOLUSD",1759426300483,1.81153089,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759426300696,1.81153089,229.19,229.12,0.69]
["bitfinex","SOLUSD",1759426300975,1.81153089,229.17,229.1,0.69]
["bitfinex","SOLUSD",1759426301276,31.22,229.19,229.1,21.49]
["bitfinex","SOLUSD",1759426301477,31.22,229.19,229.1,0.69]
["bitfinex","SOLUSD",1759426301859,2.09153089,229.18,229.11,4.36471563]
["bitfinex","SOLUSD",1759426302268,1.81153089,229.18,229.09,4.36494493]
["bitfinex","SOLUSD",1759426302467,0.28,229.17,229.09,4.36494493]
["bitfinex","SOLUSD",1759426302770,0.28,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759426303481,30.98,229.16,229.11,25.16462022]
["bitfinex","SOLUSD",1759426303785,10.87647521,229.16,229.08,4.36525679]
["bitfinex","SOLUSD",1759426303953,0.28,229.15,229.08,4.36525679]
["bitfinex","SOLUSD",1759426304152,1.81153089,229.14,229.08,4.36525679]
["bitfinex","SOLUSD",1759426304568,1.81153089,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759426304869,1.81153089,229.12,229.03,11.60552016]
["bitfinex","SOLUSD",1759426305178,30.98,229.11,229.03,11.60552016]
["bitfinex","SOLUSD",1759426305385,30.98,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759426305673,1.81153089,229.08,229.01,4.36662154]
["bitfinex","SOLUSD",1759426305877,0.28,229.07,229.01,4.36662154]
["bitfinex","SOLUSD",1759426306088,1.81153089,229.08,229.01,4.36662154]
["bitfinex","SOLUSD",1759426306089,31.0,229.06,229.01,4.36662154]
["bitfinex","SOLUSD",1759426306291,31.0,229.06,229.01,5.05662154]
["bitfinex","SOLUSD",1759426306590,31.0,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759426307172,31.0,229.06,229.0,4.56672104]
["bitfinex","SOLUSD",1759426307372,0.28,229.05,229.0,4.56672104]
["bitfinex","SOLUSD",1759426307577,31.0,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759426307878,31.0,229.07,229.0,4.56672104]
["bitfinex","SOLUSD",1759426308172,0.28,229.06,229.0,4.56672104]
["bitfinex","SOLUSD",1759426308377,31.0,229.11,229.01,0.69]
["bitfinex","SOLUSD",1759426308557,31.0,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759426308756,0.28,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759426308957,0.28,229.1,229.0,0.2]
["bitfinex","SOLUSD",1759426308958,0.28,229.09,229.0,0.2]
["bitfinex","SOLUSD",1759426309354,1.81153089,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759426309566,31.36,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759426309957,2.09153089,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426310375,33.19153089,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426310605,20.8,229.09,229.0,0.2]
["bitfinex","SOLUSD",1759426310606,0.28,229.05,229.0,0.2]
["bitfinex","SOLUSD",1759426310888,33.19153089,229.04,229.0,0.2]
["bitfinex","SOLUSD",1759426311062,1.81153089,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759426311571,2.09153089,229.02,229.0,0.2]
["bitfinex","SOLUSD",1759426311878,0.28,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426312866,11.15647521,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426313184,12.9680061,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426313357,42.23647521,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426313564,11.15647521,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426313767,31.36,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426314077,31.08,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426314286,4.36625438,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759426314474,31.08,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426314791,0.28,229.06,229.0,4.56678919]
["bitfinex","SOLUSD",1759426314970,31.08,229.05,229.0,4.56678919]
["bitfinex","SOLUSD",1759426315296,0.28,229.09,229.01,0.69]
["bitfinex","SOLUSD",1759426315475,31.1,229.08,229.01,0.69]
["bitfinex","SOLUSD",1759426315988,0.28,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759426316191,31.1,229.07,229.0,4.56678919]
["bitfinex","SOLUSD",1759426316487,11.15647521,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759426316688,11.15647521,229.05,229.01,20.8]
["bitfinex","SOLUSD",1759426316893,0.28,229.05,229.01,20.8]
["bitfinex","SOLUSD",1759426317269,10.87647521,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759426317570,10.87647521,229.06,229.01,4.36648528]
["bitfinex","SOLUSD",1759426318581,31.1,229.05,229.02,0.69]
["bitfinex","SOLUSD",1759426318789,31.1,229.05,229.03,0.69]
["bitfinex","SOLUSD",1759426318995,10.87647521,229.09,229.03,5.0561484]
["bitfinex","SOLUSD",1759426319292,31.1,229.08,229.03,5.0561484]
["bitfinex","SOLUSD",1759426320290,35.83153089,229.14,229.04,0.69]
["bitfinex","SOLUSD",1759426320598,31.1,229.13,229.04,0.69]
["bitfinex","SOLUSD",1759426321192,31.38,229.12,229.03,20.8]
["bitfinex","SOLUSD",1759426321495,11.15647521,229.11,229.0,0.2]
["bitfinex","SOLUSD",1759426321681,10.87647521,229.07,229.0,0.2]
["bitfinex","SOLUSD",1759426321883,31.1,229.06,229.0,4.56680657]
["bitfinex","SOLUSD",1759426322083,31.1,229.06,229.0,0.2]
["bitfinex","SOLUSD",1759426322295,31.1,229.06,229.0,4.56680643]
["bitfinex","SOLUSD",1759426323309,31.1,229.05,229.0,4.56680643]
["bitfinex","SOLUSD",1759426323508,31.1,229.05,229.0,5.27680643]
["bitfinex","SOLUSD",1759426323807,31.1,229.05,229.0,4.56680643]
["bitfinex","SOLUSD",1759426324178,0.28,229.04,229.0,0.2]
["bitfinex","SOLUSD",1759426324407,1.81153089,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426324600,33.19153089,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426324979,31.38,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426325507,31.12,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426325805,31.1,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426326006,31.12,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759426326684,34.02,229.14,229.0,0.2]
["bitfinex","SOLUSD",1759426326685,0.28,229.11,229.0,5.27681222]
["bitfinex","SOLUSD",1759426326990,40.13298465,229.1,229.01,0.71]
["bitfinex","SOLUSD",1759426327295,35.76495259,229.1,229.01,0.71]
["bitfinex","SOLUSD",1759426327501,35.76495259,229.1,229.01,5.07646957]
["bitfinex","SOLUSD",1759426327714,10.87647521,229.09,229.01,5.07646957]
["bitfinex","SOLUSD",1759426328206,0.28,229.08,229.01,5.07646957]
["bitfinex","SOLUSD",1759426328407,0.28,229.08,229.0,21.0]
["bitfinex","SOLUSD",1759426328605,0.28,229.08,229.0,25.36675782]
["bitfinex","SOLUSD",1759426328788,0.28,229.08,229.0,4.56675782]
["bitfinex","SOLUSD",1759426328992,10.87647521,229.06,229.0,0.2]
["bitfinex","SOLUSD",1759426329296,10.87647521,229.06,229.0,21.0]
["bitfinex","SOLUSD",1759426329701,4.64585898,229.05,229.0,0.2]
["bitfinex","SOLUSD",1759426331407,10.87647521,229.04,229.0,0.2]
["bitfinex","SOLUSD",1759426331711,31.12,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759426332317,0.28,229.17,229.03,20.8]
["bitfinex","SOLUSD",1759426332488,0.28,229.17,229.04,0.71]
["bitfinex","SOLUSD",1759426332489,31.26,229.16,229.04,0.71]
["bitfinex","SOLUSD",1759426333414,31.26,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759426333618,10.87647521,229.18,229.08,0.71]
["bitfinex","SOLUSD",1759426333785,31.24,229.17,229.08,21.51]
["bitfinex","SOLUSD",1759426333985,31.24,229.17,229.09,0.71]
["bitfinex","SOLUSD",1759426334191,10.87647521,229.2,229.09,0.71]
["bitfinex","SOLUSD",1759426334496,31.24,229.19,229.09,0.71]
["bitfinex","SOLUSD",1759426334994,31.28,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759426335517,31.28,229.18,229.1,15.27717153]
["bitfinex","SOLUSD",1759426335687,31.28,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759426336411,31.28,229.18,229.13,21.51]
["bitfinex","SOLUSD",1759426336613,31.28,229.18,229.14,4.36414419]
["bitfinex","SOLUSD",1759426336803,31.28,229.18,229.13,21.51]
["bitfinex","SOLUSD",1759426337317,31.28,229.18,229.13,25.87430714]
["bitfinex","SOLUSD",1759426337811,10.87647521,229.2,229.13,25.87430714]
["bitfinex","SOLUSD",1759426338011,31.26,229.19,229.13,25.87430714]
["bitfinex","SOLUSD",1759426338215,31.24,229.18,229.13,25.87430714]
["bitfinex","SOLUSD",1759426338515,31.24,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759426339412,31.24,229.18,229.13,25.16430714]
["bitfinex","SOLUSD",1759426339620,31.24,229.18,229.13,25.87430714]
["bitfinex","SOLUSD",1759426342097,0.28,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759426342905,10.80226702,229.21,229.1,0.71]
["bitfinex","SOLUSD",1759426343093,41.38217183,229.32,229.1,0.71]
["bitfinex","SOLUSD",1759426343094,2.91431032,229.27,229.14,20.8]
["bitfinex","SOLUSD",1759426343310,0.28,229.36,229.16,10.87647521]
["bitfinex","SOLUSD",1759426343514,33.51656658,229.35,229.19,20.8]
["bitfinex","SOLUSD",1759426343692,0.28,229.34,229.23,20.8]
["bitfinex","SOLUSD",1759426343889,0.28,229.34,229.24,0.71]
["bitfinex","SOLUSD",1759426344117,35.60024862,229.35,229.24,0.71]
["bitfinex","SOLUSD",1759426344414,4.36024862,229.35,229.24,0.71]
["bitfinex","SOLUSD",1759426344620,31.24,229.34,229.24,0.71]
["bitfinex","SOLUSD",1759426344920,31.24,229.33,229.24,0.71]
["bitfinex","SOLUSD",1759426345890,31.24,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759426346097,31.24,229.33,229.28,21.51]
["bitfinex","SOLUSD",1759426346313,31.24,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759426346513,31.24,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759426346897,31.24,229.33,229.28,21.51]
["bitfinex","SOLUSD",1759426347515,31.24,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759426348023,31.24,229.33,229.29,5.07126439]
["bitfinex","SOLUSD",1759426348404,31.24,229.33,229.29,4.36126439]
["bitfinex","SOLUSD",1759426348596,10.87647521,229.36,229.29,4.36126439]
["bitfinex","SOLUSD",1759426348597,2.55629854,229.4,229.3,0.71]
["bitfinex","SOLUSD",1759426348920,31.2,229.39,229.3,0.71]
["bitfinex","SOLUSD",1759426349118,31.2,229.38,229.3,0.71]
["bitfinex","SOLUSD",1759426350020,31.2,229.38,229.31,4.36090881]
["bitfinex","SOLUSD",1759426350226,31.2,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759426350922,31.18,229.36,229.31,4.36090881]
["bitfinex","SOLUSD",1759426351114,31.18,229.36,229.31,0.71]
["bitfinex","SOLUSD",1759426351312,4.63918415,229.41,229.32,21.51]
["bitfinex","SOLUSD",1759426351626,31.18,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759426352116,31.18,229.4,229.32,20.8]
["bitfinex","SOLUSD",1759426352304,10.87647521,229.39,229.32,20.8]
["bitfinex","SOLUSD",1759426352697,10.87647521,229.39,229.32,21.52]
["bitfinex","SOLUSD",1759426352898,11.15647521,229.39,229.32,21.52]
["bitfinex","SOLUSD",1759426353329,4.35957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759426353929,4.35957799,229.38,229.24,21.81048619]
["bitfinex","SOLUSD",1759426353930,0.28,229.37,229.25,0.72]
["bitfinex","SOLUSD",1759426354106,31.46,229.36,229.25,0.72]
["bitfinex","SOLUSD",1759426354610,0.28,229.35,229.25,0.72]
["bitfinex","SOLUSD",1759426354808,0.28,229.34,229.25,0.72]
["bitfinex","SOLUSD",1759426355419,4.36052849,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759426355928,31.16,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759426356224,31.16,229.32,229.26,25.88185989]
["bitfinex","SOLUSD",1759426356921,15.23673279,229.35,229.27,0.72]
["bitfinex","SOLUSD",1759426357246,15.23673279,229.35,229.26,25.16185989]
["bitfinex","SOLUSD",1759426357247,31.14,229.31,229.26,25.16185989]
["bitfinex","SOLUSD",1759426357537,11.15647521,229.3,229.2,4.36300174]
["bitfinex","SOLUSD",1759426357705,0.28,229.29,229.19,0.72]
["bitfinex","SOLUSD",1759426358032,0.28,229.28,229.19,21.52]
["bitfinex","SOLUSD",1759426358402,0.28,229.28,229.19,0.72]
["bitfinex","SOLUSD",1759426358725,0.28,229.27,229.15,0.72]
["bitfinex","SOLUSD",1759426359028,10.87647521,229.25,229.15,0.72]
["bitfinex","SOLUSD",1759426359202,0.28,229.24,229.15,0.72]
["bitfinex","SOLUSD",1759426359414,4.36243074,229.23,229.15,0.72]
["bitfinex","SOLUSD",1759426359617,4.36243074,229.23,229.17,20.8]
["bitfinex","SOLUSD",1759426360232,31.16,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759426360432,11.18398174,229.28,229.18,0.72]
["bitfinex","SOLUSD",1759426360631,31.14,229.27,229.18,21.52]
["bitfinex","SOLUSD",1759426361143,31.16,229.26,229.18,21.52]
["bitfinex","SOLUSD",1759426361342,0.28,229.27,229.18,21.52]
["bitfinex","SOLUSD",1759426361532,0.28,229.27,229.19,4.36319211]
["bitfinex","SOLUSD",1759426361533,31.16,229.25,229.19,4.36319211]
["bitfinex","SOLUSD",1759426362127,35.52208213,229.25,229.18,21.52]
["bitfinex","SOLUSD",1759426362325,35.52208213,229.25,229.18,25.88338118]
["bitfinex","SOLUSD",1759426363358,31.16,229.24,229.18,21.52]
["bitfinex","SOLUSD",1759426363554,4.36185989,229.26,229.18,25.88337935]
["bitfinex","SOLUSD",1759426363765,10.90398174,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759426363766,31.18,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759426363921,31.18,229.28,229.22,0.72]
["bitfinex","SOLUSD",1759426364644,31.18,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759426364853,31.18,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759426365036,31.18,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759426365754,35.54148046,229.28,229.21,0.72]
["bitfinex","SOLUSD",1759426367235,31.2,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759426367559,31.2,229.27,229.25,20.8]
["bitfinex","SOLUSD",1759426367855,31.2,229.27,229.26,0.72]
["bitfinex","SOLUSD",1759426368223,10.87647521,229.32,229.26,0.72]
["bitfinex","SOLUSD",1759426368540,31.18,229.31,229.26,0.72]
["bitfinex","SOLUSD",1759426369749,31.18,229.31,229.25,25.16187822]
["bitfinex","SOLUSD",1759426370952,0.28,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759426371144,0.28,229.3,229.22,21.52]
["bitfinex","SOLUSD",1759426371525,4.36128919,229.29,229.22,5.08258194]
["bitfinex","SOLUSD",1759426371761,4.36128919,229.29,229.22,4.36258194]
["bitfinex","SOLUSD",1759426371924,4.36128919,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759426372550,31.16,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759426372749,31.14,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759426373431,31.14,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759426373832,31.14,229.27,229.24,21.52]
["bitfinex","SOLUSD",1759426374254,31.14,229.27,229.25,21.52]
["bitfinex","SOLUSD",1759426374660,31.14,229.27,229.11,20.0]
["bitfinex","SOLUSD",1759426374861,6.77621771,229.32,229.16,0.72]
["bitfinex","SOLUSD",1759426374862,4.36071864,229.32,229.16,0.72]
["bitfinex","SOLUSD",1759426375074,10.87647521,229.3,229.16,0.72]
["bitfinex","SOLUSD",1759426375438,31.28,229.29,229.17,15.27250512]
["bitfinex","SOLUSD",1759426375763,10.87647521,229.3,229.18,0.72]
["bitfinex","SOLUSD",1759426376067,31.28,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759426376278,31.28,229.29,229.21,0.72]
["bitfinex","SOLUSD",1759426376457,17.67670643,229.35,229.21,0.72]
["bitfinex","SOLUSD",1759426376458,10.90048872,229.35,229.21,0.72]
["bitfinex","SOLUSD",1759426376774,42.15647521,229.34,229.21,0.72]
["bitfinex","SOLUSD",1759426378067,31.28,229.33,229.25,20.8]
["bitfinex","SOLUSD",1759426378237,31.28,229.33,229.26,0.72]
["bitfinex","SOLUSD",1759426379140,31.28,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759426379463,31.28,229.33,229.27,5.08166964]
["bitfinex","SOLUSD",1759426379975,10.61351976,229.37,229.3,20.8]
["bitfinex","SOLUSD",1759426380256,31.28,229.36,229.3,20.8]
["bitfinex","SOLUSD",1759426380850,31.28,229.36,229.31,0.72]
["bitfinex","SOLUSD",1759426381052,31.28,229.35,229.33,4.36052849]
["bitfinex","SOLUSD",1759426381255,2.91936122,229.43,229.36,20.8]
["bitfinex","SOLUSD",1759426381465,31.26,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759426381672,31.26,229.42,229.36,21.48]
["bitfinex","SOLUSD",1759426381867,1000.1,229.44,229.37,0.68]
["bitfinex","SOLUSD",1759426382169,31.28,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759426382552,1000.1,229.44,229.37,0.68]
["bitfinex","SOLUSD",1759426382747,31.28,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759426383267,1000.1,229.44,229.4,20.8]
["bitfinex","SOLUSD",1759426383455,1031.38,229.44,229.41,21.48]
["bitfinex","SOLUSD",1759426383635,1031.38,229.44,229.42,0.68]
["bitfinex","SOLUSD",1759426383835,1031.38,229.44,229.43,0.68]
["bitfinex","SOLUSD",1759426384067,1000.1,229.44,229.43,0.68]
["bitfinex","SOLUSD",1759426384440,1000.1,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426385168,1000.1,229.44,229.41,4.358935]
["bitfinex","SOLUSD",1759426385341,1000.1,229.44,229.42,0.68]
["bitfinex","SOLUSD",1759426386942,999.1,229.44,229.43,20.8]
["bitfinex","SOLUSD",1759426387143,999.1,229.44,229.43,25.1586279]
["bitfinex","SOLUSD",1759426387373,999.1,229.44,229.43,25.8386279]
["bitfinex","SOLUSD",1759426388273,943.24635814,229.44,229.43,25.8386279]
["bitfinex","SOLUSD",1759426389564,943.24635814,229.44,229.43,25.1586279]
["bitfinex","SOLUSD",1759426390070,943.24635814,229.44,229.43,25.8386279]
["bitfinex","SOLUSD",1759426393474,943.24635814,229.44,229.43,25.1586279]
["bitfinex","SOLUSD",1759426393651,943.24635814,229.44,229.43,25.8386279]
["bitfinex","SOLUSD",1759426394755,943.24635814,229.44,229.4,4.3591979]
["bitfinex","SOLUSD",1759426394953,0.28,229.43,229.35,11.58036983]
["bitfinex","SOLUSD",1759426395261,31.24,229.42,229.35,11.58036983]
["bitfinex","SOLUSD",1759426395465,31.24,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759426395650,31.24,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759426395854,31.26,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759426396048,30.76,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759426396754,30.76,229.41,229.39,20.8]
["bitfinex","SOLUSD",1759426397777,31.26,229.41,229.39,20.8]
["bitfinex","SOLUSD",1759426398385,31.26,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759426398559,31.24,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759426398757,31.24,229.41,229.39,0.68]
["bitfinex","SOLUSD",1759426398967,31.24,229.41,229.4,4.3591979]
["bitfinex","SOLUSD",1759426399380,31.24,229.42,229.4,5.0391979]
["bitfinex","SOLUSD",1759426399584,31.24,229.42,229.4,4.3591979]
["bitfinex","SOLUSD",1759426400450,31.24,229.42,229.38,4.35957799]
["bitfinex","SOLUSD",1759426401890,0.28,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759426402060,31.5,229.4,229.36,20.8]
["bitfinex","SOLUSD",1759426402955,943.24635814,229.44,229.37,0.68]
["bitfinex","SOLUSD",1759426403157,31.24,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759426403778,31.24,229.43,229.38,4.35957799]
["bitfinex","SOLUSD",1759426403981,943.24635814,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426404273,943.24635814,229.44,229.42,0.68]
["bitfinex","SOLUSD",1759426404485,943.24635814,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426404486,943.24635814,229.44,229.43,0.68]
["bitfinex","SOLUSD",1759426405187,943.24635814,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426405360,943.52635814,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426405560,943.24635814,229.44,229.41,20.8]
["bitfinex","SOLUSD",1759426405768,943.24635814,229.44,229.41,25.15885206]
["bitfinex","SOLUSD",1759426406077,31.26,229.43,229.41,5.03885206]
["bitfinex","SOLUSD",1759426406874,31.26,229.43,229.42,20.8]
["bitfinex","SOLUSD",1759426407083,943.24635814,229.44,229.42,25.15881788]
["bitfinex","SOLUSD",1759426407264,974.50635814,229.44,229.42,25.15881788]
["bitfinex","SOLUSD",1759426407468,974.50635814,229.44,229.42,25.83881788]
["bitfinex","SOLUSD",1759426407774,974.50635814,229.44,229.42,25.15881788]
["bitfinex","SOLUSD",1759426408685,857.35485218,229.44,229.43,52.74]
["bitfinex","SOLUSD",1759426408861,694.23035163,229.44,229.43,90.51647521]
["bitfinex","SOLUSD",1759426409173,475.23060628,229.44,229.43,90.51647521]
["bitfinex","SOLUSD",1759426409363,409.1681592,229.44,229.43,103.59777549]
["bitfinex","SOLUSD",1759426409563,403.03760051,229.44,229.43,103.65777549]
["bitfinex","SOLUSD",1759426409771,298.45906873,229.44,229.43,76.75777549]
["bitfinex","SOLUSD",1759426410096,74.34663899,229.44,229.43,45.43777549]
["bitfinex","SOLUSD",1759426410418,31.42,229.58,229.51,20.8]
["bitfinex","SOLUSD",1759426410419,0.66,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759426410686,0.66,229.54,229.52,20.8]
["bitfinex","SOLUSD",1759426410900,0.66,229.54,229.52,25.15686955]
["bitfinex","SOLUSD",1759426411261,0.66,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759426412759,0.66,229.54,229.53,25.15672896]
["bitfinex","SOLUSD",1759426412962,0.66,229.54,229.53,4.35672896]
["bitfinex","SOLUSD",1759426413162,0.66,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759426413359,0.66,229.55,229.54,20.8]
["bitfinex","SOLUSD",1759426413562,31.94,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759426413790,31.28,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759426413990,0.66,229.56,229.54,20.8]
["bitfinex","SOLUSD",1759426414196,0.66,229.56,229.53,4.35672896]
["bitfinex","SOLUSD",1759426414197,0.76,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759426414372,0.66,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759426415477,0.66,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759426415726,0.1,229.58,229.52,20.8]
["bitfinex","SOLUSD",1759426415867,0.66,229.57,229.54,20.8]
["bitfinex","SOLUSD",1759426416992,0.66,229.57,229.55,4.35634937]
["bitfinex","SOLUSD",1759426417192,0.1,229.58,229.55,4.35634937]
["bitfinex","SOLUSD",1759426417369,0.1,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759426419179,0.1,229.58,229.56,25.1559939]
["bitfinex","SOLUSD",1759426420571,0.1,229.58,229.57,62.91647521]
["bitfinex","SOLUSD",1759426420770,0.1,229.58,229.57,52.04]
["bitfinex","SOLUSD",1759426421197,0.1,229.58,229.57,25.15596985]
["bitfinex","SOLUSD",1759426421506,0.1,229.58,229.57,4.35596985]
["bitfinex","SOLUSD",1759426421667,0.1,229.58,229.52,4.35672977]
["bitfinex","SOLUSD",1759426421668,0.76,229.58,229.52,4.35672977]
["bitfinex","SOLUSD",1759426421873,0.66,229.57,229.51,27.02]
["bitfinex","SOLUSD",1759426422079,0.66,229.57,229.41,20.0]
["bitfinex","SOLUSD",1759426422080,1.80741436,229.54,229.4,4.3591979]
["bitfinex","SOLUSD",1759426422291,31.92,229.53,229.41,19.74]
["bitfinex","SOLUSD",1759426422474,31.92,229.53,229.4,4.3591979]
["bitfinex","SOLUSD",1759426422475,0.66,229.52,229.4,15.25719266]
["bitfinex","SOLUSD",1759426422679,2.46741436,229.51,229.4,46.55719266]
["bitfinex","SOLUSD",1759426422881,31.96,229.5,229.4,46.55719266]
["bitfinex","SOLUSD",1759426423075,0.66,229.49,229.43,20.8]
["bitfinex","SOLUSD",1759426423396,1.80741436,229.53,229.43,20.8]
["bitfinex","SOLUSD",1759426423397,0.66,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759426423601,0.66,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759426423773,0.1,229.58,229.51,20.8]
["bitfinex","SOLUSD",1759426423774,0.66,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759426423973,0.66,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759426424288,0.66,229.52,229.47,20.8]
["bitfinex","SOLUSD",1759426424490,0.66,229.51,229.43,15.2550107]
["bitfinex","SOLUSD",1759426424699,0.66,229.5,229.43,4.35844095]
["bitfinex","SOLUSD",1759426424885,0.66,229.5,229.4,10.89775141]
["bitfinex","SOLUSD",1759426424886,0.66,229.49,229.41,35.69900788]
["bitfinex","SOLUSD",1759426425086,0.66,229.48,229.41,35.69900788]
["bitfinex","SOLUSD",1759426425280,0.66,229.47,229.41,46.5965276]
["bitfinex","SOLUSD",1759426425681,0.66,229.47,229.44,20.8]
["bitfinex","SOLUSD",1759426425893,32.0,229.5,229.44,20.8]
["bitfinex","SOLUSD",1759426427094,0.66,229.49,229.44,20.8]
["bitfinex","SOLUSD",1759426427287,0.66,229.48,229.46,20.8]
["bitfinex","SOLUSD",1759426427619,1.80741436,229.55,229.46,20.8]
["bitfinex","SOLUSD",1759426427620,0.66,229.52,229.46,20.8]
["bitfinex","SOLUSD",1759426427779,0.66,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759426428131,0.66,229.51,229.48,20.8]
["bitfinex","SOLUSD",1759426428702,0.66,229.5,229.48,20.8]
["bitfinex","SOLUSD",1759426429004,0.66,229.5,229.48,25.15758738]
["bitfinex","SOLUSD",1759426429688,31.34,229.54,229.48,25.15758738]
["bitfinex","SOLUSD",1759426429873,0.66,229.52,229.48,25.15758738]
["bitfinex","SOLUSD",1759426430197,0.66,229.51,229.48,25.15758738]
["bitfinex","SOLUSD",1759426430496,0.66,229.5,229.45,20.8]
["bitfinex","SOLUSD",1759426430797,0.66,229.49,229.45,20.8]
["bitfinex","SOLUSD",1759426431098,31.34,229.52,229.46,4.35805804]
["bitfinex","SOLUSD",1759426431282,0.66,229.48,229.45,20.8]
["bitfinex","SOLUSD",1759426431781,0.66,229.47,229.45,20.8]
["bitfinex","SOLUSD",1759426431981,35.69696621,229.52,229.45,20.8]
["bitfinex","SOLUSD",1759426432182,0.66,229.51,229.45,20.8]
["bitfinex","SOLUSD",1759426432383,31.98,229.51,229.43,4.3586279]
["bitfinex","SOLUSD",1759426432583,31.32,229.51,229.43,4.3586279]
["bitfinex","SOLUSD",1759426432797,0.66,229.5,229.43,4.3586279]
["bitfinex","SOLUSD",1759426433015,0.66,229.49,229.42,25.15880768]
["bitfinex","SOLUSD",1759426433226,0.66,229.48,229.38,4.35957799]
["bitfinex","SOLUSD",1759426433504,0.66,229.47,229.38,4.35957799]
["bitfinex","SOLUSD",1759426433801,32.02,229.46,229.38,4.35957799]
["bitfinex","SOLUSD",1759426433981,0.66,229.46,229.38,4.35957799]
["bitfinex","SOLUSD",1759426434385,0.66,229.46,229.38,15.25852297]
["bitfinex","SOLUSD",1759426434804,0.1,229.58,229.38,15.25852297]
["bitfinex","SOLUSD",1759426434805,0.66,229.48,229.38,15.25852297]
["bitfinex","SOLUSD",1759426435007,4.35711374,229.51,229.38,15.25852297]
["bitfinex","SOLUSD",1759426435008,0.66,229.47,229.38,46.65852297]
["bitfinex","SOLUSD",1759426435199,0.66,229.46,229.38,46.65852297]
["bitfinex","SOLUSD",1759426436327,4.35758009,229.49,229.38,46.65852297]
["bitfinex","SOLUSD",1759426436328,31.42,229.49,229.42,4.35881788]
["bitfinex","SOLUSD",1759426436512,0.66,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759426437005,0.66,229.46,229.42,4.35881788]
["bitfinex","SOLUSD",1759426437321,0.66,229.48,229.42,15.2558626]
["bitfinex","SOLUSD",1759426437627,0.66,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759426437830,0.66,229.46,229.42,4.35881788]
["bitfinex","SOLUSD",1759426438012,0.66,229.45,229.42,4.35881788]
["bitfinex","SOLUSD",1759426438728,0.66,229.48,229.42,4.35881788]
["bitfinex","SOLUSD",1759426439031,0.66,229.47,229.38,25.15957495]
["bitfinex","SOLUSD",1759426439229,0.66,229.46,229.38,25.15957495]
["bitfinex","SOLUSD",1759426439439,1.80741436,229.48,229.38,25.15957495]
["bitfinex","SOLUSD",1759426439440,0.66,229.45,229.38,25.15957495]
["bitfinex","SOLUSD",1759426439737,0.66,229.44,229.38,25.15957495]
["bitfinex","SOLUSD",1759426440032,0.66,229.43,229.38,25.15957495]
["bitfinex","SOLUSD",1759426440331,0.66,229.46,229.38,15.25851993]
["bitfinex","SOLUSD",1759426440716,0.66,229.45,229.38,4.35957495]
["bitfinex","SOLUSD",1759426440917,6.1649027,229.49,229.4,20.8]
["bitfinex","SOLUSD",1759426441124,0.66,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759426441538,0.66,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759426441750,0.66,229.46,229.41,20.8]
["bitfinex","SOLUSD",1759426442038,10.89210414,229.53,229.42,4.35881788]
["bitfinex","SOLUSD",1759426442039,0.66,229.48,229.42,4.35881788]
["bitfinex","SOLUSD",1759426442340,35.75727896,229.51,229.42,4.35881788]
["bitfinex","SOLUSD",1759426442341,0.66,229.47,229.42,4.35881788]
["bitfinex","SOLUSD",1759426442836,35.7571141,229.51,229.42,4.35881788]
["bitfinex","SOLUSD",1759426443036,0.66,229.5,229.42,4.35881788]
["bitfinex","SOLUSD",1759426443239,0.66,229.49,229.42,4.35881788]
["bitfinex","SOLUSD",1759426443424,0.66,229.48,229.42,4.35881788]
["bitfinex","SOLUSD",1759426444237,0.66,229.48,229.4,15.25683003]
["bitfinex","SOLUSD",1759426444608,0.66,229.47,229.43,20.8]
["bitfinex","SOLUSD",1759426444830,0.66,229.46,229.43,20.8]
["bitfinex","SOLUSD",1759426446141,4.3586279,229.43,229.34,4.36033836]
["bitfinex","SOLUSD",1759426446322,0.66,229.42,229.27,4.36166964]
["bitfinex","SOLUSD",1759426446645,0.66,229.41,229.28,10.87647521]
["bitfinex","SOLUSD",1759426446827,0.66,229.4,229.28,14.43049569]
["bitfinex","SOLUSD",1759426447024,0.66,229.39,229.28,14.43049569]
["bitfinex","SOLUSD",1759426447234,0.66,229.38,229.29,10.90302454]
["bitfinex","SOLUSD",1759426447441,0.66,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759426447619,0.66,229.42,229.33,15.26184973]
["bitfinex","SOLUSD",1759426447953,0.66,229.42,229.36,20.8]
["bitfinex","SOLUSD",1759426449543,0.66,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759426449947,0.66,229.41,229.29,10.90312648]
["bitfinex","SOLUSD",1759426450132,2.46741436,229.4,229.29,10.90312648]
["bitfinex","SOLUSD",1759426450332,0.66,229.39,229.29,10.90312648]
["bitfinex","SOLUSD",1759426450538,0.66,229.38,229.26,26.14298484]
["bitfinex","SOLUSD",1759426451246,0.66,229.42,229.33,20.8]
["bitfinex","SOLUSD",1759426451425,4.35805639,229.47,229.35,20.8]
["bitfinex","SOLUSD",1759426451426,0.66,229.45,229.35,20.8]
["bitfinex","SOLUSD",1759426451628,2.83058354,229.42,229.35,20.8]
["bitfinex","SOLUSD",1759426451840,0.66,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759426452034,0.66,229.4,229.3,20.8]
["bitfinex","SOLUSD",1759426452332,0.66,229.39,229.3,20.8]
["bitfinex","SOLUSD",1759426452738,0.66,229.43,229.34,20.8]
["bitfinex","SOLUSD",1759426452948,22.34,229.44,229.34,20.8]
["bitfinex","SOLUSD",1759426453445,13.70705875,229.43,229.32,20.8]
["bitfinex","SOLUSD",1759426453622,2.83058354,229.41,229.33,4.36052849]
["bitfinex","SOLUSD",1759426453823,0.66,229.4,229.33,4.36052849]
["bitfinex","SOLUSD",1759426454045,0.66,229.39,229.33,20.8]
["bitfinex","SOLUSD",1759426454250,0.66,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759426454453,3.73164725,229.64,229.33,20.8]
["bitfinex","SOLUSD",1759426454454,0.66,229.42,229.33,20.8]
["bitfinex","SOLUSD",1759426454625,0.66,229.46,229.35,20.8]
["bitfinex","SOLUSD",1759426455321,0.66,229.48,229.39,20.8]
["bitfinex","SOLUSD",1759426455527,0.66,229.48,229.45,20.8]
["bitfinex","SOLUSD",1759426456042,2.83058354,229.55,229.45,20.8]
["bitfinex","SOLUSD",1759426456238,0.66,229.53,229.45,20.8]
["bitfinex","SOLUSD",1759426457125,0.66,229.53,229.46,4.35805804]
["bitfinex","SOLUSD",1759426457326,0.66,229.53,229.47,20.8]
["bitfinex","SOLUSD",1759426457653,31.54,229.57,229.49,20.8]
["bitfinex","SOLUSD",1759426457949,0.1,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759426458527,4.45580452,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759426458729,0.66,229.57,229.49,20.8]
["bitfinex","SOLUSD",1759426459139,0.66,229.57,229.5,4.35729847]
["bitfinex","SOLUSD",1759426460040,0.66,229.57,229.51,20.8]
["bitfinex","SOLUSD",1759426460640,5.01599113,229.57,229.51,20.8]
["bitfinex","SOLUSD",1759426461041,0.1,229.58,229.5,4.35729847]
["bitfinex","SOLUSD",1759426461042,0.66,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759426461241,280.01033,229.57,229.49,4.35748834]
["bitfinex","SOLUSD",1759426461439,280.01033,229.57,229.49,15.25120919]
["bitfinex","SOLUSD",1759426461750,280.67033,229.57,229.49,25.15748834]
["bitfinex","SOLUSD",1759426462140,280.67033,229.57,229.49,4.35748834]
["bitfinex","SOLUSD",1759426462744,0.66,229.56,229.49,4.35748834]
["bitfinex","SOLUSD",1759426463442,0.66,229.56,229.35,20.0]
["bitfinex","SOLUSD",1759426463443,2.83058354,229.54,229.42,15.25584462]
["bitfinex","SOLUSD",1759426463758,0.68,229.55,229.46,20.8]
["bitfinex","SOLUSD",1759426464260,0.68,229.54,229.45,20.8]
["bitfinex","SOLUSD",1759426464459,280.01033,229.57,229.42,15.25584462]
["bitfinex","SOLUSD",1759426464460,280.01033,229.57,229.51,20.8]
["bitfinex","SOLUSD",1759426466264,280.01033,229.57,229.48,10.87647521]
["bitfinex","SOLUSD",1759426466265,280.01033,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426466462,252.66869111,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426466668,234.44093185,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426466864,207.09929296,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426467039,197.98541333,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426467235,184.42743459,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426467441,175.32410912,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426467666,157.09634986,229.57,229.55,24.3447977]
["bitfinex","SOLUSD",1759426467844,138.8685906,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426468276,139.5485906,229.57,229.55,20.8]
["bitfinex","SOLUSD",1759426468451,138.8685906,229.57,229.55,25.15632904]
["bitfinex","SOLUSD",1759426473862,139.5185906,229.57,229.55,25.15632904]
["bitfinex","SOLUSD",1759426474675,138.8685906,229.57,229.55,25.15632904]
["bitfinex","SOLUSD",1759426475571,0.65,229.56,229.55,25.15632904]
["bitfinex","SOLUSD",1759426476284,0.65,229.56,229.49,14.3169041]
["bitfinex","SOLUSD",1759426476285,0.65,229.56,229.5,4.35729847]
["bitfinex","SOLUSD",1759426476460,0.65,229.56,229.5,15.25054465]
["bitfinex","SOLUSD",1759426476650,138.8685906,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759426477553,139.5185906,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759426477968,0.65,229.56,229.54,4.35653916]
["bitfinex","SOLUSD",1759426478166,0.65,229.55,229.54,4.35653916]
["bitfinex","SOLUSD",1759426479593,0.65,229.55,229.53,20.8]
["bitfinex","SOLUSD",1759426479786,0.65,229.54,229.53,25.15665812]
["bitfinex","SOLUSD",1759426481701,138.8685906,229.57,229.53,4.35665812]
["bitfinex","SOLUSD",1759426481992,138.8685906,229.57,229.53,15.24848053]
["bitfinex","SOLUSD",1759426482168,0.65,229.56,229.53,15.24848053]
["bitfinex","SOLUSD",1759426482367,0.65,229.55,229.53,4.35665812]
["bitfinex","SOLUSD",1759426482578,0.65,229.55,229.54,20.8]
["bitfinex","SOLUSD",1759426482782,170.3685906,229.57,229.53,4.35665812]
["bitfinex","SOLUSD",1759426482970,170.3685906,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759426483373,0.65,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759426483571,32.15,229.55,229.53,20.8]
["bitfinex","SOLUSD",1759426483770,31.5,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759426483973,138.8685906,229.57,229.52,20.8]
["bitfinex","SOLUSD",1759426484271,138.8685906,229.57,229.53,15.24855137]
["bitfinex","SOLUSD",1759426484669,139.5185906,229.57,229.53,15.24855137]
["bitfinex","SOLUSD",1759426485068,138.8685906,229.57,229.53,15.24855137]
["bitfinex","SOLUSD",1759426486271,138.8685906,229.57,229.55,4.35634937]
["bitfinex","SOLUSD",1759426487998,0.65,229.56,229.55,25.15634937]
["bitfinex","SOLUSD",1759426488573,0.65,229.56,229.55,4.35634937]
["bitfinex","SOLUSD",1759426490091,0.65,229.56,229.55,20.8]
["bitfinex","SOLUSD",1759426490688,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426490901,170.3285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426491068,0.65,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426492469,0.65,229.55,229.54,15.24788707]
["bitfinex","SOLUSD",1759426492672,170.3285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426492880,170.9785906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426493087,170.3285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426493575,170.9785906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426494277,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426496097,0.65,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426497479,0.65,229.55,229.54,25.15653916]
["bitfinex","SOLUSD",1759426499890,32.03,229.55,229.54,25.15653916]
["bitfinex","SOLUSD",1759426501204,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426501402,31.38,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426501708,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426501999,139.5285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426502180,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426502378,0.66,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426503003,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426503004,0.66,229.55,229.54,15.24788707]
["bitfinex","SOLUSD",1759426503310,139.5285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426503474,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426503680,0.66,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426504076,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426504277,139.5285906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426504693,0.66,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426505712,138.8685906,229.57,229.54,15.24788707]
["bitfinex","SOLUSD",1759426506193,0.66,229.56,229.54,15.24788707]
["bitfinex","SOLUSD",1759426506900,138.8685906,229.57,229.56,20.8]
["bitfinex","SOLUSD",1759426507106,138.8685906,229.57,229.56,99.9]
["bitfinex","SOLUSD",1759426508000,64.46499033,229.57,229.56,62.99647521]
["bitfinex","SOLUSD",1759426508178,0.998,229.6,229.56,62.99647521]
["bitfinex","SOLUSD",1759426508179,0.998,229.6,229.59,20.8]
["bitfinex","SOLUSD",1759426508379,0.998,229.6,229.59,52.12]
["bitfinex","SOLUSD",1759426509478,0.998,229.6,229.58,20.8]
["bitfinex","SOLUSD",1759426509705,0.998,229.6,229.59,31.32]
["bitfinex","SOLUSD",1759426509903,0.998,229.6,229.59,31.3]
["bitfinex","SOLUSD",1759426510123,0.998,229.6,229.59,35.6555904]
["bitfinex","SOLUSD",1759426511713,0.998,229.6,229.59,4.3555904]
["bitfinex","SOLUSD",1759426511893,0.998,229.6,229.59,35.6755904]
["bitfinex","SOLUSD",1759426513197,0.998,229.6,229.59,135.5555904]
["bitfinex","SOLUSD",1759426516899,0.998,229.6,229.59,135.4955904]
["bitfinex","SOLUSD",1759426518831,0.998,229.6,229.59,268.2955904]
["bitfinex","SOLUSD",1759426519105,1.658,229.6,229.59,237.0555904]
["bitfinex","SOLUSD",1759426519299,1.658,229.6,229.59,25.1555904]
["bitfinex","SOLUSD",1759426519519,1.658,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426519725,0.998,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426521631,1.658,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426521808,0.998,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426522330,1.658,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426524232,0.998,229.6,229.59,56.3755904]
["bitfinex","SOLUSD",1759426524610,400.0,229.62,229.59,146.3645664]
["bitfinex","SOLUSD",1759426524813,400.0,229.62,229.59,279.1645664]
["bitfinex","SOLUSD",1759426525335,400.0,229.62,229.59,247.9445664]
["bitfinex","SOLUSD",1759426525511,400.0,229.62,229.6,31.2]
["bitfinex","SOLUSD",1759426526422,400.0,229.62,229.61,4.355211]
["bitfinex","SOLUSD",1759426527220,368.50312223,229.62,229.61,227.13168621]
["bitfinex","SOLUSD",1759426527627,368.50312223,229.62,229.61,247.435211]
["bitfinex","SOLUSD",1759426527813,368.50312223,229.62,229.61,216.255211]
["bitfinex","SOLUSD",1759426528015,368.50312223,229.62,229.61,247.435211]
["bitfinex","SOLUSD",1759426528523,368.50312223,229.62,229.61,114.635211]
["bitfinex","SOLUSD",1759426529112,369.21312223,229.62,229.61,35.535211]
["bitfinex","SOLUSD",1759426529313,368.50312223,229.62,229.61,35.535211]
["bitfinex","SOLUSD",1759426530020,368.50312223,229.62,229.61,35.035211]
["bitfinex","SOLUSD",1759426531010,297.30280547,229.62,229.61,45.91168621]
["bitfinex","SOLUSD",1759426531314,184.63781679,229.62,229.61,45.91168621]
["bitfinex","SOLUSD",1759426531721,131.13282251,229.62,229.61,45.91168621]
["bitfinex","SOLUSD",1759426531922,86.63466193,229.62,229.61,45.91168621]
["bitfinex","SOLUSD",1759426532131,0.1,229.64,229.63,31.67647521]
["bitfinex","SOLUSD",1759426532440,1e-08,229.64,229.63,62.81647521]
["bitfinex","SOLUSD",1759426532737,1e-08,229.64,229.63,67.17130689]
["bitfinex","SOLUSD",1759426538757,1e-08,229.64,229.63,67.15130689]
["bitfinex","SOLUSD",1759426539235,1e-08,229.64,229.63,36.03130689]
["bitfinex","SOLUSD",1759426539428,1e-08,229.64,229.63,67.13130689]
["bitfinex","SOLUSD",1759426539959,1e-08,229.68,229.64,10.87647521]
["bitfinex","SOLUSD",1759426540157,1e-08,229.68,229.66,10.87647521]
["bitfinex","SOLUSD",1759426540339,1e-08,229.68,229.67,31.1]
["bitfinex","SOLUSD",1759426541651,1e-08,229.68,229.67,35.45407323]
["bitfinex","SOLUSD",1759426543237,1e-08,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759426543528,1e-08,229.68,229.67,35.45407323]
["bitfinex","SOLUSD",1759426544329,0.72000001,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759426544526,1e-08,229.68,229.67,35.45407323]
["bitfinex","SOLUSD",1759426545643,1e-08,229.68,229.67,4.35407323]
["bitfinex","SOLUSD",1759426545844,1e-08,229.68,229.67,35.45407323]
["bitfinex","SOLUSD",1759426546265,4.35165933,229.8,229.67,35.45407323]
["bitfinex","SOLUSD",1759426546266,0.23405494,229.79,229.7,20.8]
["bitfinex","SOLUSD",1759426546441,0.72,229.77,229.71,62.77647521]
["bitfinex","SOLUSD",1759426546772,0.72,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759426546941,0.72,229.76,229.75,51.9]
["bitfinex","SOLUSD",1759426548133,0.72,229.76,229.75,25.15255712]
["bitfinex","SOLUSD",1759426548336,0.72,229.76,229.75,56.25255712]
["bitfinex","SOLUSD",1759426548537,0.72,229.76,229.7,35.22294338]
["bitfinex","SOLUSD",1759426548755,0.23405494,229.79,229.74,20.8]
["bitfinex","SOLUSD",1759426548756,0.72,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759426549061,0.72,229.75,229.74,51.9]
["bitfinex","SOLUSD",1759426550138,0.72,229.75,229.74,56.25274658]
["bitfinex","SOLUSD",1759426550333,0.23405494,229.79,229.74,67.13461303]
["bitfinex","SOLUSD",1759426550534,0.72,229.78,229.74,67.13461303]
["bitfinex","SOLUSD",1759426550738,0.72,229.77,229.74,67.13461303]
["bitfinex","SOLUSD",1759426550948,0.23405494,229.79,229.74,67.13461303]
["bitfinex","SOLUSD",1759426550949,0.72,229.76,229.74,67.13461303]
["bitfinex","SOLUSD",1759426551162,0.72,229.75,229.74,36.03461303]
["bitfinex","SOLUSD",1759426551457,0.72,229.75,229.74,67.13461303]
["bitfinex","SOLUSD",1759426551660,0.72,229.78,229.74,67.13461303]
["bitfinex","SOLUSD",1759426551847,0.72,229.77,229.74,67.13461303]
["bitfinex","SOLUSD",1759426552236,0.72,229.76,229.74,67.13461303]
["bitfinex","SOLUSD",1759426552850,0.72,229.75,229.74,36.03461303]
["bitfinex","SOLUSD",1759426553057,0.72,229.75,229.74,25.15274658]
["bitfinex","SOLUSD",1759426553261,0.72,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759426553561,0.72,229.75,229.74,56.25274658]
["bitfinex","SOLUSD",1759426554140,0.23405494,229.79,229.74,46.33461303]
["bitfinex","SOLUSD",1759426554346,0.72,229.78,229.74,67.13461303]
["bitfinex","SOLUSD",1759426554551,0.72,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759426554762,0.72,229.77,229.76,51.9]
["bitfinex","SOLUSD",1759426556356,0.72,229.77,229.76,56.25236768]
["bitfinex","SOLUSD",1759426557037,0.72,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759426557259,0.72,229.77,229.7,3.4285061]
["bitfinex","SOLUSD",1759426557260,0.72,229.77,229.71,4.35331504]
["bitfinex","SOLUSD",1759426557459,0.72,229.77,229.72,31.1]
["bitfinex","SOLUSD",1759426557656,0.72,229.76,229.66,4.35426282]
["bitfinex","SOLUSD",1759426557857,0.72,229.75,229.66,7.78855107]
["bitfinex","SOLUSD",1759426558266,1.80638323,229.78,229.66,7.78855107]
["bitfinex","SOLUSD",1759426558267,0.72,229.74,229.68,4.35388366]
["bitfinex","SOLUSD",1759426558456,0.72,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759426558664,0.72,229.72,229.69,31.1]
["bitfinex","SOLUSD",1759426558982,0.72,229.71,229.69,31.1]
["bitfinex","SOLUSD",1759426559268,0.72,229.7,229.69,31.1]
["bitfinex","SOLUSD",1759426560272,4.35217206,229.78,229.69,35.4536941]
["bitfinex","SOLUSD",1759426560450,0.72,229.77,229.69,46.33792937]
["bitfinex","SOLUSD",1759426560663,0.72,229.76,229.69,46.33792937]
["bitfinex","SOLUSD",1759426560856,0.72,229.75,229.69,46.33792937]
["bitfinex","SOLUSD",1759426561047,4.58587929,229.79,229.69,46.33792937]
["bitfinex","SOLUSD",1759426561247,0.72,229.74,229.7,31.1]
["bitfinex","SOLUSD",1759426561446,0.69,229.73,229.7,31.1]
["bitfinex","SOLUSD",1759426561689,0.69,229.72,229.7,31.1]
["bitfinex","SOLUSD",1759426562265,0.23405494,229.79,229.71,4.35331504]
["bitfinex","SOLUSD",1759426562461,0.69,229.78,229.72,31.1]
["bitfinex","SOLUSD",1759426562663,0.69,229.77,229.72,31.1]
["bitfinex","SOLUSD",1759426562859,0.23405494,229.79,229.71,4.35331504]
["bitfinex","SOLUSD",1759426562860,0.69,229.76,229.71,4.35331504]
["bitfinex","SOLUSD",1759426563159,0.69,229.75,229.73,31.1]
["bitfinex","SOLUSD",1759426563366,0.69,229.74,229.73,31.1]
["bitfinex","SOLUSD",1759426563558,0.69,229.74,229.72,4.35306949]
["bitfinex","SOLUSD",1759426563763,4.58587657,229.79,229.72,35.45306949]
["bitfinex","SOLUSD",1759426564063,0.69,229.74,229.72,35.45306949]
["bitfinex","SOLUSD",1759426564259,4.58593002,229.79,229.72,35.45306949]
["bitfinex","SOLUSD",1759426564444,0.69,229.78,229.72,46.33588335]
["bitfinex","SOLUSD",1759426565444,0.69,229.78,229.72,47.04588335]
["bitfinex","SOLUSD",1759426565661,0.69,229.77,229.72,46.33588335]
["bitfinex","SOLUSD",1759426567260,0.23405494,229.79,229.73,0.71]
["bitfinex","SOLUSD",1759426567455,0.69,229.78,229.72,15.23588335]
["bitfinex","SOLUSD",1759426567655,0.69,229.77,229.72,4.35306949]
["bitfinex","SOLUSD",1759426567859,0.69,229.76,229.7,4.35350457]
["bitfinex","SOLUSD",1759426568060,0.69,229.75,229.72,31.08]
["bitfinex","SOLUSD",1759426568372,4.5859419,229.79,229.72,31.08]
["bitfinex","SOLUSD",1759426568373,0.69,229.74,229.72,31.08]
["bitfinex","SOLUSD",1759426568546,4.5859419,229.79,229.72,31.08]
["bitfinex","SOLUSD",1759426568547,0.69,229.73,229.72,31.08]
["bitfinex","SOLUSD",1759426568943,0.69,229.73,229.72,35.43312554]
["bitfinex","SOLUSD",1759426569562,0.69,229.78,229.72,35.43312554]
["bitfinex","SOLUSD",1759426569977,0.69,229.78,229.72,46.3159394]
["bitfinex","SOLUSD",1759426570178,0.23405494,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759426570367,0.23405494,229.79,229.75,31.08]
["bitfinex","SOLUSD",1759426570680,0.92405494,229.79,229.75,31.08]
["bitfinex","SOLUSD",1759426571177,0.92405494,229.79,229.76,4.35236768]
["bitfinex","SOLUSD",1759426571380,0.23405494,229.79,229.76,4.35236768]
["bitfinex","SOLUSD",1759426572246,0.92405494,229.79,229.77,31.08]
["bitfinex","SOLUSD",1759426572651,0.92405494,229.79,229.77,35.43209545]
["bitfinex","SOLUSD",1759426573354,0.92405494,229.79,229.77,4.35209545]
["bitfinex","SOLUSD",1759426573571,0.23405494,229.79,229.77,4.35209545]
["bitfinex","SOLUSD",1759426573890,0.23405494,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759426573891,0.69,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759426574190,0.69,229.77,229.75,20.8]
["bitfinex","SOLUSD",1759426574390,0.69,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759426574751,0.69,229.76,229.74,25.15267463]
["bitfinex","SOLUSD",1759426574958,0.69,229.75,229.74,25.15267463]
["bitfinex","SOLUSD",1759426575179,0.69,229.78,229.74,4.35267463]
["bitfinex","SOLUSD",1759426575691,0.69,229.77,229.74,4.35267463]
["bitfinex","SOLUSD",1759426576188,0.69,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759426576389,0.69,229.76,229.68,211.9]
["bitfinex","SOLUSD",1759426576554,15.46535845,229.79,229.68,211.9]
["bitfinex","SOLUSD",1759426576555,0.69,229.75,229.69,31.08]
["bitfinex","SOLUSD",1759426576759,0.69,229.75,229.69,4.3536941]
["bitfinex","SOLUSD",1759426577084,0.69,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759426577297,0.69,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759426577603,0.69,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759426577771,0.69,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759426577976,0.69,229.73,229.71,20.8]
["bitfinex","SOLUSD",1759426578284,0.69,229.73,229.7,51.88]
["bitfinex","SOLUSD",1759426578484,4.35228089,229.77,229.7,52.59]
["bitfinex","SOLUSD",1759426578485,0.69,229.77,229.7,52.59]
["bitfinex","SOLUSD",1759426578683,4.58601355,229.79,229.7,51.88]
["bitfinex","SOLUSD",1759426578887,0.69,229.76,229.7,56.23338104]
["bitfinex","SOLUSD",1759426579085,0.69,229.75,229.7,20.8]
["bitfinex","SOLUSD",1759426579299,0.69,229.74,229.7,25.15343619]
["bitfinex","SOLUSD",1759426579607,4.35198885,229.78,229.7,20.8]
["bitfinex","SOLUSD",1759426579815,0.69,229.73,229.63,10.88673978]
["bitfinex","SOLUSD",1759426579974,0.69,229.72,229.63,4.35483168]
["bitfinex","SOLUSD",1759426580174,0.69,229.71,229.67,20.8]
["bitfinex","SOLUSD",1759426580593,0.69,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759426580773,0.69,229.69,229.67,20.8]
["bitfinex","SOLUSD",1759426580972,15.23196099,229.78,229.67,20.8]
["bitfinex","SOLUSD",1759426580973,0.69,229.73,229.67,25.1540666]
["bitfinex","SOLUSD",1759426581600,0.69,229.72,229.67,25.1540666]
["bitfinex","SOLUSD",1759426581775,0.69,229.71,229.67,25.1540666]
["bitfinex","SOLUSD",1759426581980,4.35255712,229.75,229.67,25.1540666]
["bitfinex","SOLUSD",1759426582178,0.69,229.73,229.67,25.1540666]
["bitfinex","SOLUSD",1759426582696,0.69,229.72,229.67,25.1540666]
["bitfinex","SOLUSD",1759426582879,0.69,229.72,229.65,20.8]
["bitfinex","SOLUSD",1759426582880,0.69,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759426583075,0.69,229.7,229.67,20.8]
["bitfinex","SOLUSD",1759426583285,4.35315931,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759426583286,0.69,229.69,229.67,20.8]
["bitfinex","SOLUSD",1759426583671,0.69,229.68,229.67,20.8]
["bitfinex","SOLUSD",1759426583900,0.71,229.75,229.67,21.5]
["bitfinex","SOLUSD",1759426584597,0.23405494,229.79,229.7,20.8]
["bitfinex","SOLUSD",1759426584807,0.23405494,229.79,229.74,20.8]
["bitfinex","SOLUSD",1759426584982,0.23405494,229.79,229.75,4.35255712]
["bitfinex","SOLUSD",1759426585386,0.23405494,229.79,229.76,0.7]
["bitfinex","SOLUSD",1759426586510,0.23405494,229.79,229.75,46.31394993]
["bitfinex","SOLUSD",1759426586810,0.23405494,229.79,229.75,47.01394993]
["bitfinex","SOLUSD",1759426587802,0.23405494,229.79,229.78,20.8]
["bitfinex","SOLUSD",1759426587992,0.23405494,229.79,229.78,51.88]
["bitfinex","SOLUSD",1759426588197,0.23405494,229.79,229.78,52.58]
["bitfinex","SOLUSD",1759426589300,0.23405494,229.79,229.78,51.88]
["bitfinex","SOLUSD",1759426589499,0.23405494,229.79,229.75,15.23394993]
["bitfinex","SOLUSD",1759426589700,0.23405494,229.79,229.75,46.31394993]
["bitfinex","SOLUSD",1759426590389,0.71,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759426590616,0.71,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759426590814,0.71,229.78,229.75,4.35255712]
["bitfinex","SOLUSD",1759426590998,0.71,229.77,229.71,20.8]
["bitfinex","SOLUSD",1759426591197,0.71,229.77,229.71,51.88]
["bitfinex","SOLUSD",1759426591697,0.72,229.76,229.7,31.08]
["bitfinex","SOLUSD",1759426591899,0.72,229.76,229.73,20.8]
["bitfinex","SOLUSD",1759426593510,0.72,229.76,229.68,0.7]
["bitfinex","SOLUSD",1759426593511,0.72,229.75,229.66,10.88548916]
["bitfinex","SOLUSD",1759426593715,0.72,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759426593924,0.72,229.73,229.67,4.35407323]
["bitfinex","SOLUSD",1759426594816,0.72,229.78,229.68,31.8]
["bitfinex","SOLUSD",1759426595019,0.72,229.78,229.69,0.72]
["bitfinex","SOLUSD",1759426595894,0.72,229.78,229.7,15.23726599]
["bitfinex","SOLUSD",1759426596831,0.95405494,229.79,229.71,0.72]
["bitfinex","SOLUSD",1759426597201,0.23405494,229.79,229.72,31.08]
["bitfinex","SOLUSD",1759426597398,0.23405494,229.79,229.7,15.23726599]
["bitfinex","SOLUSD",1759426597721,0.95405494,229.79,229.71,0.72]
["bitfinex","SOLUSD",1759426598318,0.95405494,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759426598521,5.3058626,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759426598921,0.95405494,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759426599422,5.30586401,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759426599619,4.58586401,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759426599822,0.72,229.78,229.72,20.8]
["bitfinex","SOLUSD",1759426600696,0.72,229.78,229.73,4.35293605]
["bitfinex","SOLUSD",1759426600895,0.72,229.77,229.73,4.35293605]
["bitfinex","SOLUSD",1759426601509,0.23405494,229.79,229.74,0.72]
["bitfinex","SOLUSD",1759426601824,0.23405494,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759426601997,0.23405494,229.79,229.73,46.31527618]
["bitfinex","SOLUSD",1759426602204,0.23405494,229.79,229.76,20.8]
["bitfinex","SOLUSD",1759426602916,0.23405494,229.79,229.77,25.15217826]
["bitfinex","SOLUSD",1759426608421,0.72,229.78,229.74,20.8]
["bitfinex","SOLUSD",1759426608717,0.72,229.78,229.75,20.8]
["bitfinex","SOLUSD",1759426608918,0.23405494,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759426609118,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426609336,0.23405494,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759426610023,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426610524,0.23405494,229.79,229.76,4.35236768]
["bitfinex","SOLUSD",1759426610731,0.23405494,229.79,229.76,15.9532869]
["bitfinex","SOLUSD",1759426610970,0.23405494,229.79,229.76,15.2332869]
["bitfinex","SOLUSD",1759426611330,0.23405494,229.79,229.76,25.15236768]
["bitfinex","SOLUSD",1759426612242,0.23405494,229.79,229.73,42.68208933]
["bitfinex","SOLUSD",1759426612243,0.72,229.78,229.73,20.8]
["bitfinex","SOLUSD",1759426612558,0.23405494,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759426613037,0.95405494,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759426613542,0.23405494,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759426613750,0.95405494,229.79,229.74,4.35274658]
["bitfinex","SOLUSD",1759426613918,0.72,229.78,229.74,4.35274658]
["bitfinex","SOLUSD",1759426614314,0.72,229.78,229.73,4.35293605]
["bitfinex","SOLUSD",1759426615125,0.72,229.77,229.73,4.35293605]
["bitfinex","SOLUSD",1759426615428,5.30592478,229.79,229.73,4.35293605]
["bitfinex","SOLUSD",1759426615932,0.72,229.78,229.71,4.35313785]
["bitfinex","SOLUSD",1759426616131,0.72,229.77,229.69,25.1536941]
["bitfinex","SOLUSD",1759426616321,7.17191396,229.75,229.67,4.35407323]
["bitfinex","SOLUSD",1759426616646,0.72,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759426617015,0.72,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759426617219,0.72,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759426617446,0.72,229.71,229.68,20.8]
["bitfinex","SOLUSD",1759426617651,0.72,229.7,229.63,11.60675069]
["bitfinex","SOLUSD",1759426617851,15.23394993,229.75,229.6,11.60820724]
["bitfinex","SOLUSD",1759426617852,3.53935684,229.69,229.6,11.60820724]
["bitfinex","SOLUSD",1759426618061,0.72,229.68,229.6,11.60820724]
["bitfinex","SOLUSD",1759426618433,0.72,229.68,229.61,15.24323852]
["bitfinex","SOLUSD",1759426618630,0.72,229.71,229.61,15.96323852]
["bitfinex","SOLUSD",1759426618858,0.72,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759426619548,3.53935684,229.71,229.61,15.24323852]
["bitfinex","SOLUSD",1759426619726,3.53935684,229.7,229.61,4.355211]
["bitfinex","SOLUSD",1759426619929,3.53935684,229.69,229.61,4.355211]
["bitfinex","SOLUSD",1759426620124,0.72,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759426620556,0.72,229.68,229.63,4.35483168]
["bitfinex","SOLUSD",1759426620753,0.72,229.67,229.63,4.35483168]
["bitfinex","SOLUSD",1759426621130,4.3537661,229.69,229.62,20.8]
["bitfinex","SOLUSD",1759426621329,2.81935684,229.64,229.52,0.67]
["bitfinex","SOLUSD",1759426621555,10.87647521,229.65,229.51,4.35710862]
["bitfinex","SOLUSD",1759426621731,2.81935684,229.62,229.51,5.02710862]
["bitfinex","SOLUSD",1759426621936,2.81935684,229.62,229.54,20.8]
["bitfinex","SOLUSD",1759426621937,0.7,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759426622142,2.81935684,229.63,229.52,0.67]
["bitfinex","SOLUSD",1759426622143,0.7,229.6,229.52,0.67]
["bitfinex","SOLUSD",1759426622357,3.51935684,229.6,229.5,0.2]
["bitfinex","SOLUSD",1759426622664,4.35566422,229.59,229.5,4.55729352]
["bitfinex","SOLUSD",1759426622842,0.7,229.58,229.5,4.55729352]
["bitfinex","SOLUSD",1759426623174,10.87647521,229.62,229.5,4.55729352]
["bitfinex","SOLUSD",1759426623175,31.08,229.63,229.51,0.67]
["bitfinex","SOLUSD",1759426623329,31.08,229.63,229.53,20.8]
["bitfinex","SOLUSD",1759426623330,0.7,229.63,229.53,20.8]
["bitfinex","SOLUSD",1759426623657,0.7,229.63,229.54,0.67]
["bitfinex","SOLUSD",1759426624569,5.05492737,229.63,229.55,25.15634937]
["bitfinex","SOLUSD",1759426625065,0.7,229.63,229.55,25.15634937]
["bitfinex","SOLUSD",1759426625360,0.7,229.64,229.56,0.67]
["bitfinex","SOLUSD",1759426625930,46.31055905,229.67,229.56,0.67]
["bitfinex","SOLUSD",1759426626129,5.05408384,229.67,229.56,0.67]
["bitfinex","SOLUSD",1759426626753,0.7,229.71,229.6,20.8]
["bitfinex","SOLUSD",1759426626958,38.29239732,229.76,229.61,0.67]
["bitfinex","SOLUSD",1759426626959,0.7,229.76,229.61,0.67]
["bitfinex","SOLUSD",1759426627174,0.7,229.73,229.61,0.67]
["bitfinex","SOLUSD",1759426627460,0.7,229.73,229.61,21.47]
["bitfinex","SOLUSD",1759426627681,0.7,229.73,229.63,20.8]
["bitfinex","SOLUSD",1759426627836,0.7,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759426628037,2.81935684,229.73,229.62,0.67]
["bitfinex","SOLUSD",1759426628336,2.81935684,229.73,229.55,10.11935684]
["bitfinex","SOLUSD",1759426628337,10.87647521,229.59,229.5,0.2]
["bitfinex","SOLUSD",1759426628657,33.08,229.64,229.5,5.22713872]
["bitfinex","SOLUSD",1759426628658,13.69583205,229.64,229.5,5.22713872]
["bitfinex","SOLUSD",1759426628859,10.87647521,229.62,229.5,5.22713872]
["bitfinex","SOLUSD",1759426629055,10.87647521,229.6,229.5,5.22713872]
["bitfinex","SOLUSD",1759426629356,3.51935684,229.59,229.5,5.22713872]
["bitfinex","SOLUSD",1759426629857,13.69583205,229.57,229.5,0.2]
["bitfinex","SOLUSD",1759426630053,2.81935684,229.55,229.5,0.2]
["bitfinex","SOLUSD",1759426630258,0.7,229.54,229.5,0.2]
["bitfinex","SOLUSD",1759426630556,2.81935684,229.51,229.5,0.2]
["bitfinex","SOLUSD",1759426630865,14.39583205,229.51,229.5,0.2]
["bitfinex","SOLUSD",1759426631428,15.23377368,229.5,229.49,0.2]
["bitfinex","SOLUSD",1759426631663,46.59377368,229.5,229.49,0.2]
["bitfinex","SOLUSD",1759426631831,10.87647521,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426632039,45.05583205,229.49,229.48,22.89909091]
["bitfinex","SOLUSD",1759426632228,10.87647521,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759426632432,44.04809473,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426632433,12.68809473,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759426632632,48.40634271,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759426633571,12.68809473,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759426633740,1.81161952,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759426634363,31.36,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759426635657,10.89097496,229.55,229.44,0.87]
["bitfinex","SOLUSD",1759426635960,10.87647521,229.5,229.44,5.22839946]
["bitfinex","SOLUSD",1759426636262,4.35224544,229.49,229.44,0.87]
["bitfinex","SOLUSD",1759426636447,4.35224544,229.49,229.45,0.67]
["bitfinex","SOLUSD",1759426637846,4.35224544,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426638052,4.35224544,229.49,229.45,0.67]
["bitfinex","SOLUSD",1759426638253,31.36,229.48,229.45,0.67]
["bitfinex","SOLUSD",1759426639169,31.36,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759426639379,31.36,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759426639568,31.36,229.48,229.44,4.55839967]
["bitfinex","SOLUSD",1759426639872,31.32,229.47,229.45,0.67]
["bitfinex","SOLUSD",1759426640256,31.32,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759426640460,31.32,229.47,229.44,0.87]
["bitfinex","SOLUSD",1759426640860,31.32,229.47,229.45,0.67]
["bitfinex","SOLUSD",1759426641064,31.32,229.47,229.46,0.67]
["bitfinex","SOLUSD",1759426641272,31.32,229.47,229.44,4.55838002]
["bitfinex","SOLUSD",1759426641452,31.32,229.47,229.45,0.67]
["bitfinex","SOLUSD",1759426641774,31.32,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759426642151,31.32,229.47,229.44,0.87]
["bitfinex","SOLUSD",1759426643965,31.32,229.47,229.44,5.22842777]
["bitfinex","SOLUSD",1759426644361,4.35224544,229.54,229.45,0.67]
["bitfinex","SOLUSD",1759426644585,4.35540069,229.6,229.45,0.67]
["bitfinex","SOLUSD",1759426644586,4.35540069,229.6,229.47,20.8]
["bitfinex","SOLUSD",1759426644760,4.35224544,229.6,229.48,0.67]
["bitfinex","SOLUSD",1759426645080,28.16,229.59,229.48,0.67]
["bitfinex","SOLUSD",1759426645783,4.35224544,229.61,229.49,36.05120919]
["bitfinex","SOLUSD",1759426645976,18.98,229.6,229.5,0.67]
["bitfinex","SOLUSD",1759426646854,18.98,229.6,229.52,20.8]
["bitfinex","SOLUSD",1759426647055,18.98,229.6,229.53,0.67]
["bitfinex","SOLUSD",1759426647383,31.3,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759426648076,15.22872065,229.66,229.54,15.24788707]
["bitfinex","SOLUSD",1759426648262,31.3,229.63,229.55,0.67]
["bitfinex","SOLUSD",1759426648463,4.35224544,229.67,229.57,20.8]
["bitfinex","SOLUSD",1759426648674,31.3,229.66,229.58,0.67]
["bitfinex","SOLUSD",1759426649562,31.3,229.66,229.57,20.8]
["bitfinex","SOLUSD",1759426649563,4.35224544,229.65,229.57,20.8]
["bitfinex","SOLUSD",1759426649975,4.35224544,229.61,229.54,5.02653916]
["bitfinex","SOLUSD",1759426650259,31.3,229.6,229.54,5.02653916]
["bitfinex","SOLUSD",1759426651778,31.3,229.6,229.52,0.68]
["bitfinex","SOLUSD",1759426651984,31.3,229.6,229.55,20.8]
["bitfinex","SOLUSD",1759426652684,10.87647521,229.59,229.53,4.35672521]
["bitfinex","SOLUSD",1759426653691,15.23209777,229.59,229.53,4.35672521]
["bitfinex","SOLUSD",1759426653979,20.0,229.71,229.54,0.68]
["bitfinex","SOLUSD",1759426654188,10.87647521,229.62,229.54,0.68]
["bitfinex","SOLUSD",1759426654359,31.26,229.61,229.54,0.68]
["bitfinex","SOLUSD",1759426654767,31.26,229.6,229.56,20.8]
["bitfinex","SOLUSD",1759426654963,31.26,229.6,229.58,0.1507421]
["bitfinex","SOLUSD",1759426656592,39.96773796,229.6,229.58,0.1507421]
["bitfinex","SOLUSD",1759426657260,4.35224544,229.64,229.58,0.8307421]
["bitfinex","SOLUSD",1759426657457,31.26,229.63,229.58,0.8307421]
["bitfinex","SOLUSD",1759426657771,31.26,229.63,229.58,5.18646906]
["bitfinex","SOLUSD",1759426657960,31.26,229.62,229.58,5.18646906]
["bitfinex","SOLUSD",1759426658161,8.70650826,229.66,229.59,0.68]
["bitfinex","SOLUSD",1759426658378,31.26,229.65,229.59,0.68]
["bitfinex","SOLUSD",1759426660080,31.24,229.64,229.59,0.68]
["bitfinex","SOLUSD",1759426660276,31.24,229.63,229.6,5.03540069]
["bitfinex","SOLUSD",1759426660786,31.24,229.63,229.6,4.35540069]
["bitfinex","SOLUSD",1759426661368,31.24,229.63,229.59,4.3555904]
["bitfinex","SOLUSD",1759426661773,31.24,229.63,229.6,0.68]
["bitfinex","SOLUSD",1759426661973,31.24,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759426662788,4.35407273,229.68,229.59,4.3555904]
["bitfinex","SOLUSD",1759426662964,31.22,229.64,229.62,5.03487293]
["bitfinex","SOLUSD",1759426663180,31.22,229.64,229.6,4.35523328]
["bitfinex","SOLUSD",1759426663373,31.22,229.64,229.6,5.03523328]
["bitfinex","SOLUSD",1759426663680,31.22,229.64,229.6,4.35523328]
["bitfinex","SOLUSD",1759426663867,31.22,229.64,229.6,5.03523328]
["bitfinex","SOLUSD",1759426664066,4.35224544,229.68,229.6,5.03523328]
["bitfinex","SOLUSD",1759426664261,10.88246801,229.73,229.61,0.68]
["bitfinex","SOLUSD",1759426664491,31.22,229.7,229.61,0.68]
["bitfinex","SOLUSD",1759426664968,35.57362256,229.7,229.62,4.35502133]
["bitfinex","SOLUSD",1759426665161,31.22,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759426665575,35.57353482,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759426667370,39.91588696,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759426667569,35.57353482,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759426668787,35.57353482,229.7,229.63,4.35481491]
["bitfinex","SOLUSD",1759426668999,39.91588696,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759426669873,35.57353482,229.7,229.63,4.35483168]
["bitfinex","SOLUSD",1759426670375,4.35353482,229.7,229.63,4.35483168]
["bitfinex","SOLUSD",1759426670690,31.2,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759426671015,33.98,229.74,229.64,0.68]
["bitfinex","SOLUSD",1759426671205,31.18,229.73,229.64,0.68]
["bitfinex","SOLUSD",1759426671877,31.18,229.73,229.65,4.35445242]
["bitfinex","SOLUSD",1759426672078,31.18,229.73,229.66,0.68]
["bitfinex","SOLUSD",1759426672385,35.53299676,229.73,229.66,0.68]
["bitfinex","SOLUSD",1759426672598,10.87647521,229.72,229.59,4.3555904]
["bitfinex","SOLUSD",1759426672908,10.87647521,229.7,229.62,20.8]
["bitfinex","SOLUSD",1759426673081,31.18,229.69,229.62,0.68]
["bitfinex","SOLUSD",1759426673804,4.35388366,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759426674791,4.35388366,229.68,229.62,25.15499854]
["bitfinex","SOLUSD",1759426675096,31.18,229.69,229.62,20.8]
["bitfinex","SOLUSD",1759426675271,31.18,229.69,229.62,21.48]
["bitfinex","SOLUSD",1759426675470,35.53372249,229.69,229.63,4.35483168]
["bitfinex","SOLUSD",1759426676170,31.18,229.68,229.63,4.35483168]
["bitfinex","SOLUSD",1759426676375,31.16,229.67,229.63,4.35483168]
["bitfinex","SOLUSD",1759426676576,4.35330629,229.72,229.64,0.68]
["bitfinex","SOLUSD",1759426676776,4.35293605,229.73,229.65,4.35445242]
["bitfinex","SOLUSD",1759426676994,33.98,229.74,229.66,0.68]
["bitfinex","SOLUSD",1759426677506,31.16,229.73,229.66,0.68]
["bitfinex","SOLUSD",1759426678203,38.33284642,229.74,229.66,0.68]
["bitfinex","SOLUSD",1759426678381,31.16,229.73,229.66,0.68]
["bitfinex","SOLUSD",1759426678786,31.14,229.72,229.66,0.68]
["bitfinex","SOLUSD",1759426678976,35.49315584,229.72,229.66,5.03417873]
["bitfinex","SOLUSD",1759426679177,35.49315584,229.72,229.66,4.35417873]
["bitfinex","SOLUSD",1759426680585,35.49315584,229.72,229.65,4.35445242]
["bitfinex","SOLUSD",1759426681201,31.14,229.72,229.66,0.68]
["bitfinex","SOLUSD",1759426681582,4.35312606,229.72,229.66,0.68]
["bitfinex","SOLUSD",1759426681886,10.30573031,229.75,229.66,0.68]
["bitfinex","SOLUSD",1759426682092,31.12,229.74,229.66,0.68]
["bitfinex","SOLUSD",1759426682291,4.57640708,229.79,229.68,20.8]
["bitfinex","SOLUSD",1759426682606,35.47203198,229.78,229.7,4.35350457]
["bitfinex","SOLUSD",1759426682780,35.47203198,229.78,229.7,5.05350457]
["bitfinex","SOLUSD",1759426683101,4.34235214,229.77,229.6,20.8]
["bitfinex","SOLUSD",1759426683400,4.34235214,229.77,229.67,0.7]
["bitfinex","SOLUSD",1759426683709,10.87647521,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759426683900,41.99647521,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759426684094,10.87647521,229.77,229.67,0.7]
["bitfinex","SOLUSD",1759426684301,10.87647521,229.75,229.67,0.7]
["bitfinex","SOLUSD",1759426685014,10.87647521,229.75,229.65,0.7]
["bitfinex","SOLUSD",1759426685015,15.21882735,229.75,229.65,0.7]
["bitfinex","SOLUSD",1759426685183,15.21882735,229.75,229.66,0.7]
["bitfinex","SOLUSD",1759426685515,10.87647521,229.75,229.66,0.7]
["bitfinex","SOLUSD",1759426686323,4.35274658,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759426686986,15.21882735,229.73,229.65,20.8]
["bitfinex","SOLUSD",1759426687505,10.87647521,229.73,229.65,25.15435063]
["bitfinex","SOLUSD",1759426688493,4.35312554,229.72,229.65,25.15435063]
["bitfinex","SOLUSD",1759426688700,31.1,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759426689102,32.90613493,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759426690121,4.35350457,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759426691727,10.87647521,229.69,229.62,21.5]
["bitfinex","SOLUSD",1759426691908,10.87647521,229.69,229.62,25.85500522]
["bitfinex","SOLUSD",1759426692422,4.35388366,229.68,229.62,25.85500522]
["bitfinex","SOLUSD",1759426693607,4.35388366,229.68,229.62,0.7]
["bitfinex","SOLUSD",1759426693816,4.35350457,229.7,229.62,0.7]
["bitfinex","SOLUSD",1759426694121,7.17664453,229.7,229.62,5.05499171]
["bitfinex","SOLUSD",1759426694714,4.35350457,229.7,229.62,4.35499171]
["bitfinex","SOLUSD",1759426694900,4.35312727,229.72,229.63,0.7]
["bitfinex","SOLUSD",1759426695101,31.1,229.71,229.63,0.7]
["bitfinex","SOLUSD",1759426695491,4.35350457,229.7,229.64,4.35464204]
["bitfinex","SOLUSD",1759426696708,31.1,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759426696899,20.8,229.74,229.65,0.7]
["bitfinex","SOLUSD",1759426696900,31.1,229.7,229.65,0.7]
["bitfinex","SOLUSD",1759426697419,31.1,229.7,229.66,0.7]
["bitfinex","SOLUSD",1759426698220,35.4535558,229.7,229.63,4.35468412]
["bitfinex","SOLUSD",1759426698415,1.13207283,255.5,229.64,0.7]
["bitfinex","SOLUSD",1759426698416,4.35198885,229.78,229.64,0.7]
["bitfinex","SOLUSD",1759426698646,4.35198885,229.78,229.66,20.8]
["bitfinex","SOLUSD",1759426698798,31.1,229.77,229.67,0.7]
["bitfinex","SOLUSD",1759426699422,0.23405494,229.79,229.67,0.7]
["bitfinex","SOLUSD",1759426699630,4.58585481,229.79,229.67,0.7]
["bitfinex","SOLUSD",1759426699938,35.45200908,229.78,229.7,20.8]
["bitfinex","SOLUSD",1759426700100,35.45200908,229.78,229.7,21.5]
["bitfinex","SOLUSD",1759426700425,35.45200908,229.78,229.71,0.7]
["bitfinex","SOLUSD",1759426701042,31.1,229.78,229.71,0.7]
["bitfinex","SOLUSD",1759426701195,0.23405494,229.79,229.71,21.5]
["bitfinex","SOLUSD",1759426701402,31.33405494,229.79,229.72,0.7]
["bitfinex","SOLUSD",1759426702114,31.33405494,229.79,229.73,4.35293605]
["bitfinex","SOLUSD",1759426702315,31.33405494,229.79,229.74,0.7]
["bitfinex","SOLUSD",1759426702515,31.33405494,229.79,229.75,0.7]
["bitfinex","SOLUSD",1759426704339,31.33405494,229.79,229.76,5.07236768]
["bitfinex","SOLUSD",1759426705017,31.33405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426705217,31.33405494,229.79,229.74,5.07257149]
["bitfinex","SOLUSD",1759426705424,31.33405494,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759426705625,31.33405494,229.79,229.74,15.23443794]
["bitfinex","SOLUSD",1759426705808,31.33405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426705809,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426706004,0.23405494,229.79,229.77,0.72]
["bitfinex","SOLUSD",1759426706247,0.23405494,229.79,229.78,5.07198885]
["bitfinex","SOLUSD",1759426707143,0.23405494,229.79,229.78,0.72]
["bitfinex","SOLUSD",1759426707443,0.23405494,229.79,229.75,21.52]
["bitfinex","SOLUSD",1759426707632,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426707946,0.23405494,229.79,229.77,0.72]
["bitfinex","SOLUSD",1759426708636,0.23405494,229.79,229.77,5.07208122]
["bitfinex","SOLUSD",1759426709508,0.23405494,229.79,229.77,4.35208122]
["bitfinex","SOLUSD",1759426709821,0.23405494,229.79,229.75,25.87248246]
["bitfinex","SOLUSD",1759426710015,0.23405494,229.79,229.75,5.07248246]
["bitfinex","SOLUSD",1759426710326,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426710730,0.23405494,229.79,229.75,4.35248246]
["bitfinex","SOLUSD",1759426710926,0.23405494,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759426711934,0.23405494,229.79,229.74,5.05273851]
["bitfinex","SOLUSD",1759426712242,0.23405494,229.79,229.76,0.7]
["bitfinex","SOLUSD",1759426712419,0.23405494,229.79,229.72,31.68281386]
["bitfinex","SOLUSD",1759426712420,2.82313996,229.78,229.72,21.5]
["bitfinex","SOLUSD",1759426712622,2.82313996,229.76,229.72,21.5]
["bitfinex","SOLUSD",1759426712938,2.82313996,229.76,229.72,25.85311797]
["bitfinex","SOLUSD",1759426713519,2.82313996,229.76,229.73,0.7]
["bitfinex","SOLUSD",1759426713713,2.82313996,229.76,229.72,20.8]
["bitfinex","SOLUSD",1759426713926,33.90313996,229.76,229.72,21.5]
["bitfinex","SOLUSD",1759426714116,33.90313996,229.76,229.73,0.7]
["bitfinex","SOLUSD",1759426714317,33.90313996,229.76,229.74,0.7]
["bitfinex","SOLUSD",1759426714531,31.08,229.76,229.74,0.7]
["bitfinex","SOLUSD",1759426714739,31.08,229.76,229.72,20.8]
["bitfinex","SOLUSD",1759426715037,31.08,229.76,229.73,0.7]
["bitfinex","SOLUSD",1759426715330,2.82313996,229.77,229.74,0.7]
["bitfinex","SOLUSD",1759426715511,31.31405494,229.79,229.67,15.23925631]
["bitfinex","SOLUSD",1759426715707,31.31405494,229.79,229.75,0.7]
["bitfinex","SOLUSD",1759426715909,31.31405494,229.79,229.76,0.7]
["bitfinex","SOLUSD",1759426716132,31.31405494,229.79,229.7,20.8]
["bitfinex","SOLUSD",1759426716133,0.23405494,229.79,229.77,0.7]
["bitfinex","SOLUSD",1759426717343,0.23405494,229.79,229.77,5.05215378]
["bitfinex","SOLUSD",1759426717640,0.23405494,229.79,229.78,0.7]
["bitfinex","SOLUSD",1759426719147,0.23405494,229.79,229.78,5.05198885]
["bitfinex","SOLUSD",1759426725240,0.23405494,229.79,229.78,25.15198885]
["bitfinex","SOLUSD",1759426725437,0.23405494,229.79,229.76,4.35236768]
["bitfinex","SOLUSD",1759426726463,0.23405494,229.79,229.76,5.05236768]
["bitfinex","SOLUSD",1759426728255,0.23405494,229.79,229.67,0.7]
["bitfinex","SOLUSD",1759426728256,2.82313996,229.77,229.67,0.7]
["bitfinex","SOLUSD",1759426728435,2.82313996,229.72,229.67,0.7]
["bitfinex","SOLUSD",1759426728636,2.82313996,229.72,229.65,4.50500714]
["bitfinex","SOLUSD",1759426728847,2.82313996,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759426729049,2.82313996,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759426729248,7.17622054,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759426729534,7.17622054,229.73,229.66,5.05408821]
["bitfinex","SOLUSD",1759426729839,4.35308058,229.73,229.67,21.5]
["bitfinex","SOLUSD",1759426730260,2.82313996,229.74,229.67,21.5]
["bitfinex","SOLUSD",1759426730644,2.82313996,229.74,229.67,0.7]
["bitfinex","SOLUSD",1759426731054,10.88108032,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759426731237,10.88108032,229.76,229.67,25.85396661]
["bitfinex","SOLUSD",1759426731438,2.82313996,229.74,229.67,25.85396661]
["bitfinex","SOLUSD",1759426732049,2.82313996,229.73,229.65,4.50501483]
["bitfinex","SOLUSD",1759426732248,2.82313996,229.72,229.67,20.8]
["bitfinex","SOLUSD",1759426732440,2.82313996,229.72,229.67,21.5]
["bitfinex","SOLUSD",1759426732754,2.82313996,229.73,229.67,21.5]
["bitfinex","SOLUSD",1759426733266,7.17613262,229.73,229.67,5.05402347]
["bitfinex","SOLUSD",1759426733467,2.82313996,229.73,229.67,4.35402347]
["bitfinex","SOLUSD",1759426733661,33.90313996,229.73,229.68,0.7]
["bitfinex","SOLUSD",1759426734660,38.25608569,229.73,229.66,20.8]
["bitfinex","SOLUSD",1759426735174,38.25608569,229.73,229.65,26.00507597]
["bitfinex","SOLUSD",1759426735556,38.25608569,229.73,229.66,0.7]
["bitfinex","SOLUSD",1759426735972,13.69961517,229.75,229.66,0.7]
["bitfinex","SOLUSD",1759426736173,2.82313996,229.73,229.66,0.7]
["bitfinex","SOLUSD",1759426737475,4.35312554,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759426739152,4.35312554,229.72,229.66,5.05424641]
["bitfinex","SOLUSD",1759426739564,4.35312554,229.72,229.67,0.7]
["bitfinex","SOLUSD",1759426739763,10.88025393,229.78,229.68,0.7]
["bitfinex","SOLUSD",1759426739968,2.82313996,229.74,229.66,4.35426282]
["bitfinex","SOLUSD",1759426740271,2.82313996,229.74,229.66,0.7]
["bitfinex","SOLUSD",1759426741176,2.82313996,229.72,229.66,0.7]
["bitfinex","SOLUSD",1759426741380,2.82313996,229.7,229.63,0.7]
["bitfinex","SOLUSD",1759426741684,31.08,229.7,229.64,4.35464204]
["bitfinex","SOLUSD",1759426741889,31.08,229.7,229.65,0.7]
["bitfinex","SOLUSD",1759426742099,4.35217826,229.77,229.65,0.7]
["bitfinex","SOLUSD",1759426742274,33.90313996,229.76,229.65,0.7]
["bitfinex","SOLUSD",1759426742586,31.08,229.75,229.67,20.8]
["bitfinex","SOLUSD",1759426742875,31.08,229.75,229.68,0.7]
["bitfinex","SOLUSD",1759426743873,4.35217826,229.77,229.69,4.3536941]
["bitfinex","SOLUSD",1759426744049,31.08,229.76,229.7,0.7]
["bitfinex","SOLUSD",1759426744979,35.43237247,229.76,229.7,5.05336671]
["bitfinex","SOLUSD",1759426746365,31.08,229.76,229.7,5.05336671]
["bitfinex","SOLUSD",1759426746773,35.43246811,229.76,229.7,5.05336671]
["bitfinex","SOLUSD",1759426747164,35.43246811,229.76,229.7,0.7]
["bitfinex","SOLUSD",1759426747485,31.08,229.76,229.7,5.05345887]
["bitfinex","SOLUSD",1759426747784,31.08,229.76,229.71,0.7]
["bitfinex","SOLUSD",1759426748079,31.08,229.76,229.72,5.05312554]
["bitfinex","SOLUSD",1759426748263,31.08,229.76,229.73,0.7]
["bitfinex","SOLUSD",1759426749080,31.08,229.76,229.71,4.35330773]
["bitfinex","SOLUSD",1759426749378,35.43241612,229.76,229.7,0.7]
["bitfinex","SOLUSD",1759426750056,35.43241612,229.76,229.7,5.0534598]
["bitfinex","SOLUSD",1759426751573,35.43241612,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759426751574,10.87647521,229.75,229.67,0.7]
["bitfinex","SOLUSD",1759426751777,2.82313996,229.74,229.65,0.7]
["bitfinex","SOLUSD",1759426752151,4.35293605,229.73,229.66,4.35426282]
["bitfinex","SOLUSD",1759426752354,4.35293605,229.73,229.66,5.05426282]
["bitfinex","SOLUSD",1759426752954,4.35276057,229.74,229.66,4.35426282]
["bitfinex","SOLUSD",1759426753154,31.08,229.73,229.67,0.7]
["bitfinex","SOLUSD",1759426754472,31.08,229.73,229.68,4.35388366]
["bitfinex","SOLUSD",1759426754671,31.08,229.73,229.68,5.05388366]
["bitfinex","SOLUSD",1759426755668,35.43308487,229.73,229.67,4.35405531]
["bitfinex","SOLUSD",1759426756792,35.43308487,229.73,229.66,4.35426282]
["bitfinex","SOLUSD",1759426756959,1.80623712,229.7,229.62,0.7]
["bitfinex","SOLUSD",1759426757586,1.80623712,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759426757792,31.08,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759426758464,31.08,229.67,229.59,4.35540838]
["bitfinex","SOLUSD",1759426758680,4.35426282,229.66,229.59,4.35540838]
["bitfinex","SOLUSD",1759426758888,4.35426282,229.66,229.59,5.05540838]
["bitfinex","SOLUSD",1759426759094,31.08,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759426759297,35.43409827,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759426760493,35.43409827,229.67,229.6,5.05530294]
["bitfinex","SOLUSD",1759426761591,35.43409827,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759426761592,46.31928135,229.67,229.6,0.7]
["bitfinex","SOLUSD",1759426762374,46.31928135,229.67,229.6,5.05532366]
["bitfinex","SOLUSD",1759426762580,48.12551847,229.67,229.6,5.05532366]
["bitfinex","SOLUSD",1759426763399,48.12551847,229.67,229.59,20.8]
["bitfinex","SOLUSD",1759426763774,37.24033539,229.67,229.59,25.15558674]
["bitfinex","SOLUSD",1759426763994,31.08,229.66,229.6,0.65]
["bitfinex","SOLUSD",1759426764493,13.07901907,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759426764690,0.1,229.88,229.67,20.8]
["bitfinex","SOLUSD",1759426764691,0.0836762,229.79,229.67,20.8]
["bitfinex","SOLUSD",1759426764868,0.0836762,229.79,229.68,0.65]
["bitfinex","SOLUSD",1759426765072,1.80623712,229.74,229.65,0.65]
["bitfinex","SOLUSD",1759426765690,31.08,229.75,229.65,0.65]
["bitfinex","SOLUSD",1759426766075,31.08,229.75,229.66,4.35426282]
["bitfinex","SOLUSD",1759426766076,35.43264971,229.75,229.66,4.35426282]
["bitfinex","SOLUSD",1759426766275,35.43264971,229.75,229.67,0.65]
["bitfinex","SOLUSD",1759426766276,31.08,229.75,229.67,0.65]
["bitfinex","SOLUSD",1759426767877,31.08,229.75,229.68,4.35388366]
["bitfinex","SOLUSD",1759426768281,10.87647521,229.74,229.66,4.35416107]
["bitfinex","SOLUSD",1759426768672,10.87647521,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759426768895,12.68271233,229.72,229.62,15.89239348]
["bitfinex","SOLUSD",1759426769071,10.87647521,229.72,229.62,15.89239348]
["bitfinex","SOLUSD",1759426770002,35.43262126,229.75,229.64,4.35464204]
["bitfinex","SOLUSD",1759426770501,31.06,229.74,229.65,0.65]
["bitfinex","SOLUSD",1759426771492,35.41287237,229.74,229.66,4.35426282]
["bitfinex","SOLUSD",1759426775209,4.35312554,229.72,229.64,25.15447015]
["bitfinex","SOLUSD",1759426775789,12.68271233,229.71,229.62,5.05483489]
["bitfinex","SOLUSD",1759426776306,10.87647521,229.71,229.62,5.05483489]
["bitfinex","SOLUSD",1759426777295,15.22992463,229.71,229.62,5.05483489]
["bitfinex","SOLUSD",1759426778907,4.35311142,229.73,229.63,0.7]
["bitfinex","SOLUSD",1759426779111,6.15934854,229.73,229.63,0.7]
["bitfinex","SOLUSD",1759426779409,31.06,229.72,229.63,0.7]
["bitfinex","SOLUSD",1759426779905,4.35331504,229.71,229.64,4.35464204]
["bitfinex","SOLUSD",1759426780312,4.35331504,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759426780520,4.35331504,229.71,229.62,20.8]
["bitfinex","SOLUSD",1759426781009,6.15955216,229.71,229.62,20.8]
["bitfinex","SOLUSD",1759426781189,4.35331504,229.71,229.63,0.7]
["bitfinex","SOLUSD",1759426781686,4.35331504,229.71,229.64,4.35464204]
["bitfinex","SOLUSD",1759426781881,4.35331504,229.71,229.59,20.8]
["bitfinex","SOLUSD",1759426782085,1.80623712,229.66,229.56,5.05614865]
["bitfinex","SOLUSD",1759426782312,32.86623712,229.65,229.53,0.7]
["bitfinex","SOLUSD",1759426782514,32.86623712,229.65,229.52,4.35691878]
["bitfinex","SOLUSD",1759426782515,1.80623712,229.62,229.52,4.35691878]
["bitfinex","SOLUSD",1759426782691,31.06,229.65,229.5,0.7]
["bitfinex","SOLUSD",1759426782692,10.87647521,229.59,229.51,20.8]
["bitfinex","SOLUSD",1759426783009,1.80623712,229.58,229.5,5.05713118]
["bitfinex","SOLUSD",1759426783199,10.87647521,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759426783709,4.3561596,229.56,229.48,21.5]
["bitfinex","SOLUSD",1759426784010,10.87647521,229.55,229.48,0.7]
["bitfinex","SOLUSD",1759426784184,10.87647521,229.55,229.46,0.7]
["bitfinex","SOLUSD",1759426784687,17.05279574,229.56,229.44,35.39792374]
["bitfinex","SOLUSD",1759426784688,10.87647521,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759426784892,31.06,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759426785406,31.06,229.5,229.45,0.7]
["bitfinex","SOLUSD",1759426785705,31.06,229.5,229.46,5.0579671]
["bitfinex","SOLUSD",1759426786288,31.06,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759426787092,31.06,229.51,229.46,4.3579671]
["bitfinex","SOLUSD",1759426787093,20.0,229.66,229.48,0.7]
["bitfinex","SOLUSD",1759426787296,31.06,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759426787509,31.06,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759426787810,31.06,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759426789301,35.41597318,229.57,229.51,4.35710862]
["bitfinex","SOLUSD",1759426789617,35.41597318,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759426789798,35.41597318,229.57,229.5,5.05724738]
["bitfinex","SOLUSD",1759426790397,31.06,229.57,229.5,5.05724738]
["bitfinex","SOLUSD",1759426790806,35.41598039,229.57,229.5,4.35724738]
["bitfinex","SOLUSD",1759426791009,31.06,229.57,229.5,5.05724738]
["bitfinex","SOLUSD",1759426791315,31.06,229.57,229.51,0.7]
["bitfinex","SOLUSD",1759426791721,15.2318759,229.6,229.51,5.05694979]
["bitfinex","SOLUSD",1759426791895,41.95647521,229.59,229.51,5.05694979]
["bitfinex","SOLUSD",1759426793193,41.95647521,229.59,229.52,0.7]
["bitfinex","SOLUSD",1759426793800,46.31213333,229.59,229.52,0.7]
["bitfinex","SOLUSD",1759426794117,1.80623712,229.6,229.52,0.7]
["bitfinex","SOLUSD",1759426794301,31.08,229.58,229.52,0.7]
["bitfinex","SOLUSD",1759426795195,35.43588282,229.58,229.52,5.05683454]
["bitfinex","SOLUSD",1759426796413,31.08,229.58,229.52,5.05683454]
["bitfinex","SOLUSD",1759426796715,35.43578499,229.58,229.52,5.05683454]
["bitfinex","SOLUSD",1759426797015,31.08,229.57,229.52,5.05683454]
["bitfinex","SOLUSD",1759426797398,31.08,229.57,229.52,0.7]
["bitfinex","SOLUSD",1759426797609,31.08,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759426797808,31.08,229.57,229.5,21.5]
["bitfinex","SOLUSD",1759426798539,31.08,229.57,229.51,5.05709062]
["bitfinex","SOLUSD",1759426798903,31.08,229.57,229.49,20.8]
["bitfinex","SOLUSD",1759426799104,10.87647521,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759426799507,10.87647521,229.57,229.48,0.7]
["bitfinex","SOLUSD",1759426799714,31.08,229.55,229.48,0.7]
["bitfinex","SOLUSD",1759426800311,15.23168621,229.61,229.5,25.15719719]
["bitfinex","SOLUSD",1759426800508,15.23168621,229.61,229.41,13.08529431]
["bitfinex","SOLUSD",1759426800509,10.87647521,229.56,229.41,13.08529431]
["bitfinex","SOLUSD",1759426800695,10.87647521,229.54,229.44,0.9]
["bitfinex","SOLUSD",1759426801329,10.87647521,229.54,229.45,4.35824798]
["bitfinex","SOLUSD",1759426802024,1.80623712,229.53,229.44,0.2]
["bitfinex","SOLUSD",1759426802206,1.80623712,229.53,229.44,5.22836835]
["bitfinex","SOLUSD",1759426802614,1.80623712,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759426802920,31.08,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759426803503,31.08,229.5,229.44,4.5584322]
["bitfinex","SOLUSD",1759426803826,1.80623712,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426804524,4.35748834,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426805602,10.87647521,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426806426,10.87647521,229.49,229.44,0.87]
["bitfinex","SOLUSD",1759426806629,31.08,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759426807016,35.4377047,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759426808530,31.08,229.47,229.44,4.55840456]
["bitfinex","SOLUSD",1759426809104,10.89229696,229.52,229.44,4.55840456]
["bitfinex","SOLUSD",1759426809105,10.87647521,229.5,229.44,4.55840456]
["bitfinex","SOLUSD",1759426809307,31.08,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426809507,10.87647521,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759426810548,31.08,229.47,229.44,4.55842419]
["bitfinex","SOLUSD",1759426811049,31.08,229.47,229.44,5.22842419]
["bitfinex","SOLUSD",1759426812025,31.08,229.46,229.45,0.67]
["bitfinex","SOLUSD",1759426812232,10.87647521,229.52,229.45,0.67]
["bitfinex","SOLUSD",1759426812438,10.87647521,229.5,229.45,0.67]
["bitfinex","SOLUSD",1759426812638,10.87647521,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759426813342,4.35748834,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426813939,4.35731856,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759426814515,4.35731856,229.5,229.44,4.55837821]
["bitfinex","SOLUSD",1759426814736,31.08,229.51,229.44,4.55837821]
["bitfinex","SOLUSD",1759426814939,31.08,229.51,229.45,0.67]
["bitfinex","SOLUSD",1759426815116,35.43726886,229.51,229.45,0.67]
["bitfinex","SOLUSD",1759426815438,35.43726886,229.51,229.45,5.02823409]
["bitfinex","SOLUSD",1759426815938,35.43726886,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759426816134,35.43726886,229.51,229.44,4.5584143]
["bitfinex","SOLUSD",1759426816337,35.43726886,229.51,229.45,0.67]
["bitfinex","SOLUSD",1759426816516,35.43726886,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759426816716,31.08,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759426817040,10.87647521,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426817417,15.23405251,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759426817922,15.23405251,229.49,229.44,5.22839225]
["bitfinex","SOLUSD",1759426818735,44.04965112,229.62,229.45,0.67]
["bitfinex","SOLUSD",1759426818939,23.62730858,229.55,229.45,0.67]
["bitfinex","SOLUSD",1759426819140,31.08,229.54,229.45,0.67]
["bitfinex","SOLUSD",1759426819545,23.62730858,229.55,229.45,0.67]
["bitfinex","SOLUSD",1759426819750,7.18251958,229.61,229.48,20.8]
["bitfinex","SOLUSD",1759426819920,31.08,229.6,229.49,21.47]
["bitfinex","SOLUSD",1759426820319,10.87647521,229.59,229.5,0.67]
["bitfinex","SOLUSD",1759426820815,10.87647521,229.59,229.44,0.2]
["bitfinex","SOLUSD",1759426820816,10.87647521,229.57,229.47,21.47]
["bitfinex","SOLUSD",1759426821172,10.87647521,229.57,229.48,0.67]
["bitfinex","SOLUSD",1759426821323,10.87647521,229.58,229.48,0.67]
["bitfinex","SOLUSD",1759426821524,31.08,229.57,229.48,0.67]
["bitfinex","SOLUSD",1759426821729,5.10111429,229.62,229.48,0.67]
["bitfinex","SOLUSD",1759426821730,4.35537067,229.61,229.48,0.67]
["bitfinex","SOLUSD",1759426821934,15.23151086,229.62,229.48,0.67]
["bitfinex","SOLUSD",1759426822163,31.08,229.61,229.48,0.67]
["bitfinex","SOLUSD",1759426822839,35.43535629,229.61,229.52,20.8]
["bitfinex","SOLUSD",1759426823041,35.43535629,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759426823446,31.08,229.61,229.53,0.67]
["bitfinex","SOLUSD",1759426823618,10.87647521,229.62,229.53,0.67]
["bitfinex","SOLUSD",1759426823823,31.08,229.6,229.53,0.67]
["bitfinex","SOLUSD",1759426824945,31.08,229.6,229.54,4.35653916]
["bitfinex","SOLUSD",1759426825248,31.08,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759426825430,31.08,229.6,229.54,4.35653916]
["bitfinex","SOLUSD",1759426825634,31.08,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759426826030,31.08,229.6,229.56,5.0361596]
["bitfinex","SOLUSD",1759426826440,13.15895665,229.67,229.57,0.68]
["bitfinex","SOLUSD",1759426826441,5.10080444,229.67,229.57,0.68]
["bitfinex","SOLUSD",1759426826747,31.08,229.66,229.57,0.68]
["bitfinex","SOLUSD",1759426827751,31.08,229.66,229.58,20.8]
["bitfinex","SOLUSD",1759426828130,31.08,229.66,229.59,5.0355904]
["bitfinex","SOLUSD",1759426828346,31.08,229.66,229.6,0.68]
["bitfinex","SOLUSD",1759426830135,31.06,229.67,229.61,4.355211]
["bitfinex","SOLUSD",1759426830329,21.7614779,229.77,229.61,4.355211]
["bitfinex","SOLUSD",1759426830330,20.1,229.88,229.63,20.8]
["bitfinex","SOLUSD",1759426830648,20.1,229.88,229.61,15.24323852]
["bitfinex","SOLUSD",1759426830649,10.87647521,229.77,229.64,21.48]
["bitfinex","SOLUSD",1759426830849,13.70378379,229.74,229.64,21.48]
["bitfinex","SOLUSD",1759426831062,31.06,229.73,229.64,21.48]
["bitfinex","SOLUSD",1759426831955,31.06,229.73,229.65,5.02445242]
["bitfinex","SOLUSD",1759426832152,31.06,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759426833765,31.06,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759426833966,31.06,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759426834259,31.06,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759426834435,31.06,229.73,229.68,21.47]
["bitfinex","SOLUSD",1759426834760,15.22884117,229.77,229.69,0.67]
["bitfinex","SOLUSD",1759426834943,31.06,229.76,229.69,0.67]
["bitfinex","SOLUSD",1759426835453,31.06,229.76,229.68,25.1538603]
["bitfinex","SOLUSD",1759426835859,35.41245222,229.76,229.68,25.1538603]
["bitfinex","SOLUSD",1759426836234,35.41245222,229.76,229.68,25.8238603]
["bitfinex","SOLUSD",1759426836433,35.41245222,229.76,229.68,0.67]
["bitfinex","SOLUSD",1759426836934,35.41245222,229.76,229.68,5.02382679]
["bitfinex","SOLUSD",1759426837541,35.41245222,229.76,229.67,0.67]
["bitfinex","SOLUSD",1759426838058,35.41245222,229.76,229.67,5.02398398]
["bitfinex","SOLUSD",1759426838643,2.82730858,229.73,229.64,4.35457953]
["bitfinex","SOLUSD",1759426838844,2.82730858,229.74,229.63,0.67]
["bitfinex","SOLUSD",1759426839059,2.82730858,229.74,229.63,25.82480857]
["bitfinex","SOLUSD",1759426839363,2.82730858,229.75,229.63,5.02480857]
["bitfinex","SOLUSD",1759426839664,46.29337144,229.76,229.63,5.02480857]
["bitfinex","SOLUSD",1759426839665,49.12068002,229.76,229.64,0.67]
["bitfinex","SOLUSD",1759426840361,49.12068002,229.76,229.65,4.35445242]
["bitfinex","SOLUSD",1759426840751,46.29337144,229.76,229.66,0.67]
["bitfinex","SOLUSD",1759426841659,31.04,229.75,229.66,5.02418611]
["bitfinex","SOLUSD",1759426842135,31.04,229.75,229.65,4.35443674]
["bitfinex","SOLUSD",1759426842335,10.87647521,229.74,229.65,4.35443674]
["bitfinex","SOLUSD",1759426842759,10.87647521,229.74,229.65,5.02443674]
["bitfinex","SOLUSD",1759426843135,4.35293605,229.73,229.65,5.02443674]
["bitfinex","SOLUSD",1759426845165,31.04,229.72,229.65,5.02443674]
["bitfinex","SOLUSD",1759426845544,35.39323354,229.72,229.65,5.02443674]
["bitfinex","SOLUSD",1759426845742,35.39323354,229.72,229.65,0.67]
["bitfinex","SOLUSD",1759426846043,35.39323354,229.72,229.64,4.35464093]
["bitfinex","SOLUSD",1759426846559,35.39323354,229.72,229.65,20.8]
["bitfinex","SOLUSD",1759426848062,35.39323354,229.72,229.65,25.82437572]
["bitfinex","SOLUSD",1759426848370,10.87647521,229.74,229.66,0.67]
["bitfinex","SOLUSD",1759426848668,31.04,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759426848852,31.04,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759426849054,31.04,229.71,229.68,0.67]
["bitfinex","SOLUSD",1759426849969,31.04,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759426850154,31.04,229.71,229.67,0.67]
["bitfinex","SOLUSD",1759426850351,34.50796888,229.77,229.65,10.88613106]
["bitfinex","SOLUSD",1759426850352,0.0836762,229.79,229.68,0.67]
["bitfinex","SOLUSD",1759426850557,0.0836762,229.79,229.68,21.47]
["bitfinex","SOLUSD",1759426850747,16.9436762,229.79,229.69,0.67]
["bitfinex","SOLUSD",1759426852468,21.29549436,229.79,229.72,20.8]
["bitfinex","SOLUSD",1759426852766,21.29549436,229.79,229.72,0.67]
["bitfinex","SOLUSD",1759426853166,0.0836762,229.79,229.73,20.8]
["bitfinex","SOLUSD",1759426853349,0.0836762,229.79,229.73,21.47]
["bitfinex","SOLUSD",1759426853947,0.0836762,229.79,229.73,20.8]
["bitfinex","SOLUSD",1759426854150,0.0836762,229.79,229.74,0.67]
["bitfinex","SOLUSD",1759426854646,0.0836762,229.79,229.77,20.8]
["bitfinex","SOLUSD",1759426854963,0.0836762,229.79,229.77,21.47]
["bitfinex","SOLUSD",1759426855165,0.0836762,229.79,229.78,0.67]
["bitfinex","SOLUSD",1759426856668,0.0836762,229.79,229.78,5.02198885]
["bitfinex","SOLUSD",1759426861255,0.1,229.88,229.81,20.8]
["bitfinex","SOLUSD",1759426861653,0.1,229.88,229.82,0.65]
["bitfinex","SOLUSD",1759426862768,4.45011435,229.88,229.82,0.65]
["bitfinex","SOLUSD",1759426863068,4.45011435,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759426863275,4.45011435,229.88,229.83,5.00104207]
["bitfinex","SOLUSD",1759426863585,4.45011435,229.88,229.81,25.15140475]
["bitfinex","SOLUSD",1759426863758,4.45011435,229.88,229.81,21.45]
["bitfinex","SOLUSD",1759426864155,4.45011435,229.88,229.81,25.8013326]
["bitfinex","SOLUSD",1759426864359,0.1,229.88,229.81,25.8013326]
["bitfinex","SOLUSD",1759426864781,4.45010853,229.88,229.81,25.8013326]
["bitfinex","SOLUSD",1759426864989,0.1,229.88,229.83,4.35104207]
["bitfinex","SOLUSD",1759426865181,0.1,229.88,229.82,4.35122066]
["bitfinex","SOLUSD",1759426866283,0.1,229.88,229.81,21.45]
["bitfinex","SOLUSD",1759426866284,4.45013351,229.88,229.81,21.45]
["bitfinex","SOLUSD",1759426866458,4.45013351,229.88,229.81,25.80141306]
["bitfinex","SOLUSD",1759426866658,15.32537276,229.88,229.81,20.8]
["bitfinex","SOLUSD",1759426867083,15.32537276,229.88,229.81,0.65]
["bitfinex","SOLUSD",1759426867458,4.45013351,229.88,229.81,0.65]
["bitfinex","SOLUSD",1759426868465,4.45013351,229.88,229.81,5.00134726]
["bitfinex","SOLUSD",1759426869672,15.32537276,229.88,229.74,10.88162834]
["bitfinex","SOLUSD",1759426869866,15.32537276,229.88,229.65,20.0]
["bitfinex","SOLUSD",1759426869867,18.15268134,229.88,229.78,0.65]
["bitfinex","SOLUSD",1759426870858,15.32537276,229.88,229.79,4.35179946]
["bitfinex","SOLUSD",1759426871163,0.1,229.88,229.8,0.65]
["bitfinex","SOLUSD",1759426871595,4.45018436,229.88,229.8,0.65]
["bitfinex","SOLUSD",1759426872493,0.1,229.88,229.8,0.65]
["bitfinex","SOLUSD",1759426872700,0.1,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759426872989,0.1,229.88,229.83,5.00104207]
["bitfinex","SOLUSD",1759426873564,0.1,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759426873862,0.1,229.88,229.85,0.65]
["bitfinex","SOLUSD",1759426874364,0.1,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759426874585,0.1,229.88,229.85,0.65]
["bitfinex","SOLUSD",1759426875389,0.1,229.88,229.86,0.65]
["bitfinex","SOLUSD",1759426875591,0.1,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759426876087,0.1,229.88,229.85,0.65]
["bitfinex","SOLUSD",1759426876460,0.1,229.88,229.86,0.65]
["bitfinex","SOLUSD",1759426876665,0.1,229.88,229.83,4.35091179]
["bitfinex","SOLUSD",1759426876881,0.1,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759426877087,4.45014849,229.88,229.82,0.65]
["bitfinex","SOLUSD",1759426879489,17.12865142,229.88,229.78,0.65]
["bitfinex","SOLUSD",1759426879785,1.80326368,229.87,229.78,0.65]
["bitfinex","SOLUSD",1759426880171,15.32538774,229.88,229.78,0.65]
["bitfinex","SOLUSD",1759426880172,4.3504742,229.86,229.78,5.00182382]
["bitfinex","SOLUSD",1759426880377,4.3504742,229.86,229.79,0.65]
["bitfinex","SOLUSD",1759426881223,4.35028494,229.87,229.8,4.35161009]
["bitfinex","SOLUSD",1759426881368,4.35028494,229.87,229.81,0.65]
["bitfinex","SOLUSD",1759426883668,4.45011495,229.88,229.81,5.00136227]
["bitfinex","SOLUSD",1759426883899,35.43011495,229.88,229.82,0.66]
["bitfinex","SOLUSD",1759426884702,35.43011495,229.88,229.82,5.01116745]
["bitfinex","SOLUSD",1759426885096,35.43011495,229.88,229.82,4.35116745]
["bitfinex","SOLUSD",1759426885300,35.43011495,229.88,229.83,0.66]
["bitfinex","SOLUSD",1759426885492,35.43011495,229.88,229.78,10.87977802]
["bitfinex","SOLUSD",1759426885493,35.43011495,229.88,229.81,0.66]
["bitfinex","SOLUSD",1759426887291,35.43011495,229.88,229.81,5.01135684]
["bitfinex","SOLUSD",1759426887625,0.1,229.88,229.82,0.66]
["bitfinex","SOLUSD",1759426887825,0.1,229.88,229.84,20.8]
["bitfinex","SOLUSD",1759426888126,0.1,229.88,229.85,0.66]
["bitfinex","SOLUSD",1759426888609,0.1,229.88,229.86,20.8]
["bitfinex","SOLUSD",1759426888910,0.1,229.88,229.87,0.66]
["bitfinex","SOLUSD",1759426889406,0.1,229.88,229.87,5.01028494]
["bitfinex","SOLUSD",1759426889918,12.77453462,229.97,229.9,20.8]
["bitfinex","SOLUSD",1759426889919,0.1,229.97,229.9,20.8]
["bitfinex","SOLUSD",1759426890212,0.1,229.97,229.91,0.66]
["bitfinex","SOLUSD",1759426890782,0.1,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759426891118,0.1,229.97,229.93,0.66]
["bitfinex","SOLUSD",1759426891281,1.80326368,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759426891481,1.80326368,229.96,229.92,0.71]
["bitfinex","SOLUSD",1759426891686,1.90326368,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426892499,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426892701,4.44839985,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426893508,4.44839985,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759426893729,4.44839985,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426894122,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426894309,0.1,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759426894512,0.1,229.97,229.92,25.14933481]
["bitfinex","SOLUSD",1759426894715,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426894923,4.44842639,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426895635,4.44842639,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759426896325,4.44842639,229.97,229.91,4.34951041]
["bitfinex","SOLUSD",1759426896326,0.1,229.97,229.91,4.34951041]
["bitfinex","SOLUSD",1759426896506,0.1,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759426896927,0.1,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759426897425,0.1,229.97,229.96,0.71]
["bitfinex","SOLUSD",1759426897813,0.1,229.97,229.92,5.0592353]
["bitfinex","SOLUSD",1759426898013,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426898208,0.1,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759426898905,0.1,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759426899416,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426899612,0.1,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759426899613,0.1,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759426900030,0.1,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759426900326,0.1,229.97,229.92,0.71]
["bitfinex","SOLUSD",1759426901031,4.44842811,229.97,229.92,0.71]
["bitfinex","SOLUSD",1759426902122,4.55842811,229.97,229.9,0.71]
["bitfinex","SOLUSD",1759426902630,4.44842811,229.97,229.9,0.71]
["bitfinex","SOLUSD",1759426903932,15.31941128,229.97,229.9,0.71]
["bitfinex","SOLUSD",1759426904115,32.87326368,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759426904323,1.91326368,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759426904639,1.80326368,229.92,229.85,0.71]
["bitfinex","SOLUSD",1759426904810,30.94,229.91,229.85,0.71]
["bitfinex","SOLUSD",1759426905649,4.34971726,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759426905813,4.34971726,229.9,229.8,10.87895762]
["bitfinex","SOLUSD",1759426906011,4.34971726,229.9,229.83,20.8]
["bitfinex","SOLUSD",1759426906327,4.34971726,229.9,229.84,0.71]
["bitfinex","SOLUSD",1759426907119,30.94,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759426907454,35.28956334,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759426907826,35.28956334,229.91,229.84,5.06080239]
["bitfinex","SOLUSD",1759426908348,35.28956334,229.91,229.85,0.71]
["bitfinex","SOLUSD",1759426909045,35.28956334,229.91,229.85,5.06062033]
["bitfinex","SOLUSD",1759426909341,30.94,229.91,229.86,0.71]
["bitfinex","SOLUSD",1759426909552,30.94,229.91,229.87,0.71]
["bitfinex","SOLUSD",1759426909924,35.2893705,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759426910646,30.94,229.96,229.88,0.71]
["bitfinex","SOLUSD",1759426911033,30.94,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759426911233,30.94,229.96,229.9,0.71]
["bitfinex","SOLUSD",1759426912039,30.94,229.96,229.9,5.05967852]
["bitfinex","SOLUSD",1759426914234,35.28858546,229.96,229.9,5.05967852]
["bitfinex","SOLUSD",1759426915152,35.28858546,229.96,229.89,25.1498874]
["bitfinex","SOLUSD",1759426915153,0.11,229.95,229.89,25.1498874]
["bitfinex","SOLUSD",1759426915949,35.28858546,229.96,229.89,25.1498874]
["bitfinex","SOLUSD",1759426916137,35.28858546,229.96,229.89,25.8598874]
["bitfinex","SOLUSD",1759426916547,1.80326368,229.94,229.85,5.06053039]
["bitfinex","SOLUSD",1759426916737,1.91326368,229.96,229.86,21.51]
["bitfinex","SOLUSD",1759426916932,30.94,229.95,229.87,0.71]
["bitfinex","SOLUSD",1759426917829,30.94,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759426918034,30.94,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759426918233,30.94,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759426918774,30.94,229.94,229.9,5.05971726]
["bitfinex","SOLUSD",1759426918927,30.94,229.94,229.89,4.34988707]
["bitfinex","SOLUSD",1759426919449,30.94,229.94,229.89,5.05988707]
["bitfinex","SOLUSD",1759426919748,30.94,229.94,229.9,0.71]
["bitfinex","SOLUSD",1759426920248,0.1,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759426920548,0.1,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759426920738,0.1,229.97,229.94,15.22136208]
["bitfinex","SOLUSD",1759426920940,0.1,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759426921765,0.1,229.97,229.96,0.69]
["bitfinex","SOLUSD",1759426922756,0.1,229.97,229.96,5.03858236]
["bitfinex","SOLUSD",1759426923056,0.1,229.97,229.96,4.53858236]
["bitfinex","SOLUSD",1759426925740,0.1,229.97,229.96,25.33858236]
["bitfinex","SOLUSD",1759426928647,0.1,229.97,229.96,56.25858236]
["bitfinex","SOLUSD",1759426933581,0.1,229.97,229.96,25.33858236]
["bitfinex","SOLUSD",1759426933949,0.1,229.97,229.96,56.25858236]
["bitfinex","SOLUSD",1759426935360,0.1,229.97,229.96,38.3936967]
["bitfinex","SOLUSD",1759426935674,0.1,229.97,229.96,69.3136967]
["bitfinex","SOLUSD",1759426936359,0.1,229.97,229.96,49.27017191]
["bitfinex","SOLUSD",1759426936562,0.1,229.97,229.96,80.17017191]
["bitfinex","SOLUSD",1759426936765,1e-08,229.97,229.96,80.17017191]
["bitfinex","SOLUSD",1759426937074,1e-08,229.99,229.97,10.87647521]
["bitfinex","SOLUSD",1759426937380,1e-08,229.99,229.98,20.8]
["bitfinex","SOLUSD",1759426937582,1e-08,229.99,229.98,52.39]
["bitfinex","SOLUSD",1759426938680,1e-08,229.99,229.98,56.73820419]
["bitfinex","SOLUSD",1759426938876,1e-08,229.99,229.98,25.83820419]
["bitfinex","SOLUSD",1759426939079,0.61000001,229.99,229.95,4.34876813]
["bitfinex","SOLUSD",1759426939589,1e-08,229.99,229.96,31.59]
["bitfinex","SOLUSD",1759426939776,1e-08,229.99,229.97,0.69]
["bitfinex","SOLUSD",1759426940177,1e-08,229.99,229.98,20.8]
["bitfinex","SOLUSD",1759426940882,1e-08,229.99,229.98,56.73820419]
["bitfinex","SOLUSD",1759426941085,1e-08,229.99,229.98,69.79275043]
["bitfinex","SOLUSD",1759426941318,1e-08,229.99,229.98,38.89275043]
["bitfinex","SOLUSD",1759426941471,1e-08,229.99,229.98,69.79275043]
["bitfinex","SOLUSD",1759426943560,1e-08,229.99,229.98,38.89275043]
["bitfinex","SOLUSD",1759426943767,1e-08,229.99,229.98,69.79275043]
["bitfinex","SOLUSD",1759426944391,1e-08,229.99,229.98,25.14820419]
["bitfinex","SOLUSD",1759426944568,1e-08,229.99,229.98,35.24820419]
["bitfinex","SOLUSD",1759426944769,1e-08,229.99,229.98,5.06820419]
["bitfinex","SOLUSD",1759426944995,1e-08,229.99,229.98,35.96820419]
["bitfinex","SOLUSD",1759426947093,1e-08,229.99,229.98,5.06820419]
["bitfinex","SOLUSD",1759426947296,1e-08,229.99,229.98,35.96820419]
["bitfinex","SOLUSD",1759426947990,1e-08,229.99,229.98,25.14820419]
["bitfinex","SOLUSD",1759426948192,1e-08,229.99,229.98,56.76820419]
["bitfinex","SOLUSD",1759426948984,1e-08,229.99,229.98,25.86820419]
["bitfinex","SOLUSD",1759426949193,1e-08,229.99,229.98,56.76820419]
["bitfinex","SOLUSD",1759426950388,1e-08,229.99,229.98,25.86820419]
["bitfinex","SOLUSD",1759426950568,312.72570053,230.0,229.98,56.76820419]
["bitfinex","SOLUSD",1759426950765,312.72570053,230.0,229.99,5.06801513]
["bitfinex","SOLUSD",1759426950992,312.72570053,230.0,229.99,35.96801513]
["bitfinex","SOLUSD",1759426951198,312.72570053,230.0,229.99,48.30199332]
["bitfinex","SOLUSD",1759426951497,312.72570053,230.0,229.99,49.02199332]
["bitfinex","SOLUSD",1759426951867,312.72570053,230.0,229.99,17.40199332]
["bitfinex","SOLUSD",1759426952073,312.72570053,230.0,229.99,18.07199332]
["bitfinex","SOLUSD",1759426952283,312.72570053,230.0,229.99,48.95199332]
["bitfinex","SOLUSD",1759426953291,312.72570053,230.0,229.99,18.07199332]
["bitfinex","SOLUSD",1759426953494,312.72570053,230.0,229.99,48.95199332]
["bitfinex","SOLUSD",1759426954074,312.72570053,230.0,229.99,48.28199332]
["bitfinex","SOLUSD",1759426954276,312.72570053,230.0,229.99,48.95199332]
["bitfinex","SOLUSD",1759426954785,312.72570053,230.0,229.99,18.07199332]
["bitfinex","SOLUSD",1759426955583,288.32374105,230.0,229.99,59.82846853]
["bitfinex","SOLUSD",1759426955786,216.56284215,230.0,229.99,59.82846853]
["bitfinex","SOLUSD",1759426955993,142.25835969,230.0,229.99,28.94846853]
["bitfinex","SOLUSD",1759426956196,104.24822825,230.0,229.99,28.94846853]
["bitfinex","SOLUSD",1759426956377,68.69871279,230.0,229.99,59.82846853]
["bitfinex","SOLUSD",1759426956581,67.27871279,230.0,229.99,59.82846853]
["bitfinex","SOLUSD",1759426956790,400.0,230.03,230.02,20.8]
["bitfinex","SOLUSD",1759426956999,400.0,230.03,230.02,135.45647521]
["bitfinex","SOLUSD",1759426957000,287.56139619,230.03,230.02,135.45647521]
["bitfinex","SOLUSD",1759426957181,187.22009257,230.03,230.02,62.55647521]
["bitfinex","SOLUSD",1759426957375,187.22009257,230.03,230.02,135.45647521]
["bitfinex","SOLUSD",1759426957688,109.73034343,230.03,230.02,51.67647521]
["bitfinex","SOLUSD",1759426957900,0.033,230.15,230.14,4.34518119]
["bitfinex","SOLUSD",1759426958099,0.5,230.45,230.14,4.34518119]
["bitfinex","SOLUSD",1759426958100,0.69,230.26,230.18,10.87647521]
["bitfinex","SOLUSD",1759426958286,0.69,230.32,230.25,20.8]
["bitfinex","SOLUSD",1759426958611,0.5,230.45,230.29,20.8]
["bitfinex","SOLUSD",1759426958612,0.69,230.33,230.29,20.8]
["bitfinex","SOLUSD",1759426958782,0.69,230.33,230.3,30.94]
["bitfinex","SOLUSD",1759426958983,0.69,230.36,230.3,30.94]
["bitfinex","SOLUSD",1759426959197,0.5,230.45,230.3,30.94]
["bitfinex","SOLUSD",1759426959399,0.5,230.45,230.3,30.98]
["bitfinex","SOLUSD",1759426959594,0.69,230.33,230.3,68.75647521]
["bitfinex","SOLUSD",1759426959800,0.93388041,230.31,230.25,3.48372849]
["bitfinex","SOLUSD",1759426959996,0.69,230.3,230.22,4.34360311]
["bitfinex","SOLUSD",1759426960312,0.69,230.29,230.26,20.8]
["bitfinex","SOLUSD",1759426960610,0.69,230.28,230.27,31.04]
["bitfinex","SOLUSD",1759426960807,0.69,230.28,230.22,13.03922633]
["bitfinex","SOLUSD",1759426961006,0.69,230.27,230.25,20.8]
["bitfinex","SOLUSD",1759426961210,0.69,230.26,230.19,41.43647521]
["bitfinex","SOLUSD",1759426961511,0.69,230.25,230.2,31.06]
["bitfinex","SOLUSD",1759426961710,31.04,230.29,230.18,4.34425153]
["bitfinex","SOLUSD",1759426961711,0.69,230.24,230.18,4.34425153]
["bitfinex","SOLUSD",1759426962016,0.69,230.23,230.16,15.22114056]
["bitfinex","SOLUSD",1759426962219,0.69,230.22,230.16,4.34466535]
["bitfinex","SOLUSD",1759426962387,0.69,230.21,230.17,31.08]
["bitfinex","SOLUSD",1759426962588,0.69,230.2,230.17,31.06]
["bitfinex","SOLUSD",1759426962804,15.44091373,230.31,230.15,4.58594354]
["bitfinex","SOLUSD",1759426962805,0.69,230.19,230.15,4.58594354]
["bitfinex","SOLUSD",1759426963114,0.69,230.19,230.15,8.93086566]
["bitfinex","SOLUSD",1759426963403,0.69,230.18,230.17,20.8]
["bitfinex","SOLUSD",1759426964286,10.85628072,230.29,230.17,20.8]
["bitfinex","SOLUSD",1759426964287,0.69,230.22,230.17,4.344575]
["bitfinex","SOLUSD",1759426964606,2.81384826,230.33,230.21,20.8]
["bitfinex","SOLUSD",1759426964607,12.42241658,230.29,230.21,20.8]
["bitfinex","SOLUSD",1759426964990,12.42241658,230.29,230.18,31.12]
["bitfinex","SOLUSD",1759426965186,31.81,230.28,230.2,20.8]
["bitfinex","SOLUSD",1759426965510,0.69,230.27,230.2,20.8]
["bitfinex","SOLUSD",1759426965703,0.69,230.26,230.2,20.8]
["bitfinex","SOLUSD",1759426965906,0.69,230.25,230.2,20.8]
["bitfinex","SOLUSD",1759426966206,0.69,230.24,230.19,20.8]
["bitfinex","SOLUSD",1759426966408,31.12,230.28,230.19,20.8]
["bitfinex","SOLUSD",1759426966611,0.69,230.26,230.18,51.92]
["bitfinex","SOLUSD",1759426966917,0.69,230.25,230.18,51.92]
["bitfinex","SOLUSD",1759426967209,0.69,230.27,230.18,51.92]
["bitfinex","SOLUSD",1759426968097,0.69,230.26,230.19,15.20483078]
["bitfinex","SOLUSD",1759426969614,0.69,230.3,230.2,10.87647521]
["bitfinex","SOLUSD",1759426969918,0.69,230.3,230.23,20.8]
["bitfinex","SOLUSD",1759426970086,0.24388041,230.31,230.24,4.34329395]
["bitfinex","SOLUSD",1759426970290,0.69,230.29,230.24,4.34329395]
["bitfinex","SOLUSD",1759426970626,0.69,230.28,230.24,35.46329395]
["bitfinex","SOLUSD",1759426970796,0.24388041,230.31,230.24,35.46329395]
["bitfinex","SOLUSD",1759426971005,0.69,230.3,230.24,35.46329395]
["bitfinex","SOLUSD",1759426971402,0.24388041,230.31,230.24,35.46329395]
["bitfinex","SOLUSD",1759426971603,0.69,230.29,230.24,35.46329395]
["bitfinex","SOLUSD",1759426971802,0.69,230.28,230.24,31.12]
["bitfinex","SOLUSD",1759426972008,0.93388041,230.31,230.23,38.18324826]
["bitfinex","SOLUSD",1759426972517,0.69,230.3,230.23,38.18324826]
["bitfinex","SOLUSD",1759426972920,0.69,230.3,230.23,49.04195477]
["bitfinex","SOLUSD",1759426973120,0.69,230.29,230.23,49.04195477]
["bitfinex","SOLUSD",1759426973417,0.24388041,230.31,230.23,49.04195477]
["bitfinex","SOLUSD",1759426973603,0.69,230.28,230.23,38.18324826]
["bitfinex","SOLUSD",1759426973916,0.69,230.27,230.23,38.18324826]
["bitfinex","SOLUSD",1759426974118,0.69,230.26,230.23,25.14345516]
["bitfinex","SOLUSD",1759426974616,0.69,230.25,230.23,20.8]
["bitfinex","SOLUSD",1759426974915,0.69,230.25,230.23,25.14344042]
["bitfinex","SOLUSD",1759426975418,0.69,230.29,230.23,25.14344042]
["bitfinex","SOLUSD",1759426975599,0.69,230.27,230.23,25.14344042]
["bitfinex","SOLUSD",1759426975795,0.24388041,230.31,230.23,25.14343778]
["bitfinex","SOLUSD",1759426976014,0.69,230.3,230.23,25.14343778]
["bitfinex","SOLUSD",1759426976216,0.69,230.29,230.23,25.14343778]
["bitfinex","SOLUSD",1759426976516,0.69,230.28,230.22,4.34366938]
["bitfinex","SOLUSD",1759426976717,0.69,230.27,230.21,4.34385774]
["bitfinex","SOLUSD",1759426976917,0.69,230.27,230.06,34.48028265]
["bitfinex","SOLUSD",1759426976918,0.69,230.26,230.2,12.32092677]
["bitfinex","SOLUSD",1759426977094,31.12,230.28,230.09,10.86506653]
["bitfinex","SOLUSD",1759426977095,6.70327302,230.23,230.09,10.86506653]
["bitfinex","SOLUSD",1759426977416,7.39327302,230.22,230.1,4.34593654]
["bitfinex","SOLUSD",1759426977602,0.69,230.21,230.1,4.34593654]
["bitfinex","SOLUSD",1759426977794,0.69,230.2,230.1,4.34593654]
["bitfinex","SOLUSD",1759426977997,0.69,230.19,230.1,4.34593654]
["bitfinex","SOLUSD",1759426978205,0.69,230.19,230.08,16.66709546]
["bitfinex","SOLUSD",1759426978206,4.34461484,230.17,230.08,16.66709546]
["bitfinex","SOLUSD",1759426978412,0.69,230.16,230.06,4.34651044]
["bitfinex","SOLUSD",1759426978614,0.69,230.15,230.06,4.34651044]
["bitfinex","SOLUSD",1759426978858,0.69,230.14,230.06,4.34651044]
["bitfinex","SOLUSD",1759426979022,0.69,230.13,230.03,4.34725905]
["bitfinex","SOLUSD",1759426979223,6.70327302,230.09,230.01,11.04788786]
["bitfinex","SOLUSD",1759426979395,0.69,230.08,229.95,0.67]
["bitfinex","SOLUSD",1759426979594,0.69,230.08,229.91,33.10334826]
["bitfinex","SOLUSD",1759426979595,31.87,230.08,229.92,0.67]
["bitfinex","SOLUSD",1759426979794,38.57327302,230.08,229.95,13.05568248]
["bitfinex","SOLUSD",1759426980027,38.57327302,230.08,229.92,0.67]
["bitfinex","SOLUSD",1759426980028,0.69,230.07,229.92,0.67]
["bitfinex","SOLUSD",1759426980204,0.69,230.07,229.93,17.40483222]
["bitfinex","SOLUSD",1759426980205,4.34669216,230.06,229.93,17.40483222]
["bitfinex","SOLUSD",1759426980408,6.70327302,230.04,229.93,17.40483222]
["bitfinex","SOLUSD",1759426980621,0.69,230.03,229.94,0.67]
["bitfinex","SOLUSD",1759426980799,0.69,230.06,229.94,11.53521596]
["bitfinex","SOLUSD",1759426980998,0.69,230.06,229.95,0.67]
["bitfinex","SOLUSD",1759426982325,0.69,230.06,229.97,4.34839326]
["bitfinex","SOLUSD",1759426982514,0.69,230.06,229.97,36.72937643]
["bitfinex","SOLUSD",1759426983108,0.69,230.05,229.97,36.72937643]
["bitfinex","SOLUSD",1759426983720,10.86280229,230.15,229.97,36.72937643]
["bitfinex","SOLUSD",1759426983721,4.34385995,230.21,230.0,20.8]
["bitfinex","SOLUSD",1759426984032,31.89,230.2,230.04,20.8]
["bitfinex","SOLUSD",1759426984209,0.69,230.19,230.05,15.92408389]
["bitfinex","SOLUSD",1759426984408,6.70327302,230.23,230.08,20.8]
["bitfinex","SOLUSD",1759426984409,0.69,230.18,230.08,20.8]
["bitfinex","SOLUSD",1759426984613,0.69,230.18,230.08,21.51]
["bitfinex","SOLUSD",1759426985130,0.69,230.21,230.1,20.8]
["bitfinex","SOLUSD",1759426985307,0.69,230.21,230.12,20.8]
["bitfinex","SOLUSD",1759426986311,4.34285293,230.27,230.13,15.91879502]
["bitfinex","SOLUSD",1759426986532,0.69,230.25,230.14,0.71]
["bitfinex","SOLUSD",1759426986707,0.69,230.25,230.14,31.91]
["bitfinex","SOLUSD",1759426987417,0.69,230.24,230.15,4.34499239]
["bitfinex","SOLUSD",1759426987617,0.69,230.23,230.15,4.34499239]
["bitfinex","SOLUSD",1759426987813,0.69,230.22,230.15,4.34499239]
["bitfinex","SOLUSD",1759426988016,0.69,230.21,230.15,4.34499239]
["bitfinex","SOLUSD",1759426988910,0.69,230.2,230.13,4.34524277]
["bitfinex","SOLUSD",1759426989113,0.69,230.19,230.13,4.34524277]
["bitfinex","SOLUSD",1759426989617,0.69,230.18,230.11,4.34574768]
["bitfinex","SOLUSD",1759426989817,0.69,230.2,230.11,5.05574768]
["bitfinex","SOLUSD",1759426990126,0.69,230.2,230.11,15.92011689]
["bitfinex","SOLUSD",1759426990327,0.69,230.19,230.11,15.21011689]
["bitfinex","SOLUSD",1759426990508,0.69,230.19,230.11,15.92011689]
["bitfinex","SOLUSD",1759426990710,4.34329395,230.24,230.11,15.92011689]
["bitfinex","SOLUSD",1759426991026,0.69,230.21,230.11,15.92011689]
["bitfinex","SOLUSD",1759426991411,0.69,230.21,230.11,15.21011689]
["bitfinex","SOLUSD",1759426991609,0.69,230.25,230.14,20.8]
["bitfinex","SOLUSD",1759426991814,0.69,230.25,230.16,20.8]
["bitfinex","SOLUSD",1759426992014,0.69,230.28,230.17,0.71]
["bitfinex","SOLUSD",1759426993028,4.58589533,230.31,230.17,0.71]
["bitfinex","SOLUSD",1759426993029,0.93388041,230.31,230.17,0.71]
["bitfinex","SOLUSD",1759426993231,0.24388041,230.31,230.2,20.8]
["bitfinex","SOLUSD",1759426993431,0.24388041,230.31,230.21,0.71]
["bitfinex","SOLUSD",1759426994631,0.24388041,230.31,230.21,31.93]
["bitfinex","SOLUSD",1759426994804,0.24388041,230.31,230.22,0.71]
["bitfinex","SOLUSD",1759426995226,0.24388041,230.31,230.25,15.20086862]
["bitfinex","SOLUSD",1759426995427,0.24388041,230.31,230.26,0.71]
["bitfinex","SOLUSD",1759426995632,0.24388041,230.31,230.27,0.71]
["bitfinex","SOLUSD",1759426995833,0.24388041,230.31,230.28,0.71]
["bitfinex","SOLUSD",1759426996447,0.24388041,230.31,230.26,0.71]
["bitfinex","SOLUSD",1759426996615,0.24388041,230.31,230.28,0.71]
["bitfinex","SOLUSD",1759426997228,0.24388041,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759426997763,0.24388041,230.31,230.3,0.71]
["bitfinex","SOLUSD",1759426998135,1e-08,230.31,230.3,0.71]
["bitfinex","SOLUSD",1759426998349,1e-08,230.31,230.3,31.91]
["bitfinex","SOLUSD",1759426999156,1e-08,230.31,230.3,36.25216239]
["bitfinex","SOLUSD",1759427000753,1e-08,230.31,230.3,47.1286376]
["bitfinex","SOLUSD",1759427001543,1e-08,230.31,230.3,5.05216239]
["bitfinex","SOLUSD",1759427001749,1e-08,230.31,230.3,36.23216239]
["bitfinex","SOLUSD",1759427002068,1e-08,230.31,230.3,47.1086376]
["bitfinex","SOLUSD",1759427002955,1e-08,230.31,230.3,36.23216239]
["bitfinex","SOLUSD",1759427003876,1e-08,230.31,230.3,35.52216239]
["bitfinex","SOLUSD",1759427004040,1e-08,230.31,230.3,56.32216239]
["bitfinex","SOLUSD",1759427004243,1e-08,230.31,230.3,35.52216239]
["bitfinex","SOLUSD",1759427004852,1e-08,230.31,230.3,36.23216239]
["bitfinex","SOLUSD",1759427005364,1e-08,230.31,230.3,35.52216239]
["bitfinex","SOLUSD",1759427005874,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427005875,0.72000001,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427006337,0.72000001,230.31,230.3,25.14216239]
["bitfinex","SOLUSD",1759427006672,0.72000001,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427006867,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427007360,1e-08,230.31,230.28,10.8562647]
["bitfinex","SOLUSD",1759427007361,0.72000001,230.31,230.28,10.8562647]
["bitfinex","SOLUSD",1759427007659,1e-08,230.31,230.28,10.8562647]
["bitfinex","SOLUSD",1759427008163,1e-08,230.31,230.27,4.3427281]
["bitfinex","SOLUSD",1759427008164,0.72,230.3,230.27,4.3427281]
["bitfinex","SOLUSD",1759427008339,0.72,230.29,230.27,25.1427281]
["bitfinex","SOLUSD",1759427009374,0.72,230.28,230.25,4.34310532]
["bitfinex","SOLUSD",1759427009545,0.72,230.27,230.25,4.34310532]
["bitfinex","SOLUSD",1759427009739,1e-08,230.31,230.25,4.34310532]
["bitfinex","SOLUSD",1759427009740,0.72,230.26,230.25,4.34310532]
["bitfinex","SOLUSD",1759427010055,0.72,230.26,230.21,4.34385995]
["bitfinex","SOLUSD",1759427010365,0.72,230.25,230.23,20.8]
["bitfinex","SOLUSD",1759427010544,1e-08,230.31,230.23,20.8]
["bitfinex","SOLUSD",1759427010743,0.72,230.3,230.23,20.8]
["bitfinex","SOLUSD",1759427010963,0.72,230.29,230.24,25.14329395]
["bitfinex","SOLUSD",1759427011162,0.72,230.28,230.24,25.14329395]
["bitfinex","SOLUSD",1759427011368,1e-08,230.31,230.24,25.14329395]
["bitfinex","SOLUSD",1759427011679,1e-08,230.31,230.24,15.20152883]
["bitfinex","SOLUSD",1759427011858,0.66,230.3,230.24,36.00152883]
["bitfinex","SOLUSD",1759427012551,0.66,230.29,230.24,36.00152883]
["bitfinex","SOLUSD",1759427012752,0.66,230.28,230.24,36.00152883]
["bitfinex","SOLUSD",1759427013154,0.66000001,230.31,230.24,36.00152883]
["bitfinex","SOLUSD",1759427015847,1e-08,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759427016069,1e-08,230.31,230.24,36.00152883]
["bitfinex","SOLUSD",1759427016659,0.66,230.3,230.24,36.00152883]
["bitfinex","SOLUSD",1759427016859,1e-08,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759427017182,1e-08,230.31,230.26,15.20020845]
["bitfinex","SOLUSD",1759427017565,1e-08,230.31,230.26,15.86020845]
["bitfinex","SOLUSD",1759427018080,1e-08,230.31,230.26,15.20020845]
["bitfinex","SOLUSD",1759427019068,1e-08,230.31,230.26,15.86020845]
["bitfinex","SOLUSD",1759427019662,0.66000001,230.31,230.26,15.20020845]
["bitfinex","SOLUSD",1759427020175,1e-08,230.31,230.26,15.20020845]
["bitfinex","SOLUSD",1759427020381,1e-08,230.31,230.26,15.86020845]
["bitfinex","SOLUSD",1759427021587,1e-08,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759427021762,1e-08,230.31,230.26,15.20020845]
["bitfinex","SOLUSD",1759427022172,1e-08,230.31,230.26,15.86020845]
["bitfinex","SOLUSD",1759427022779,1e-08,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759427022977,1e-08,230.31,230.28,0.5]
["bitfinex","SOLUSD",1759427023477,1e-08,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759427023678,0.66,230.3,230.29,4.34235094]
["bitfinex","SOLUSD",1759427024065,1e-08,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759427024381,0.66,230.3,230.29,4.34235094]
["bitfinex","SOLUSD",1759427024881,1e-08,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759427025062,0.66000001,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759427026162,1e-08,230.31,230.29,4.34235094]
["bitfinex","SOLUSD",1759427026563,1e-08,230.31,230.28,0.5]
["bitfinex","SOLUSD",1759427026564,0.66,230.3,230.28,0.5]
["bitfinex","SOLUSD",1759427026889,1e-08,230.31,230.28,4.84253951]
["bitfinex","SOLUSD",1759427027080,0.66,230.29,230.28,4.84253951]
["bitfinex","SOLUSD",1759427027383,0.66,230.29,230.28,0.5]
["bitfinex","SOLUSD",1759427028186,0.66,230.29,230.21,4.34367629]
["bitfinex","SOLUSD",1759427028403,0.66,230.28,230.21,4.34367629]
["bitfinex","SOLUSD",1759427028691,0.66,230.27,230.21,4.34367629]
["bitfinex","SOLUSD",1759427028908,0.66,230.27,230.1,10.87647521]
["bitfinex","SOLUSD",1759427028909,0.66,230.26,230.15,10.86218594]
["bitfinex","SOLUSD",1759427029068,0.66,230.25,230.15,10.86218594]
["bitfinex","SOLUSD",1759427029263,0.66,230.24,230.12,15.20914817]
["bitfinex","SOLUSD",1759427029459,0.66,230.23,230.12,15.20914817]
["bitfinex","SOLUSD",1759427029769,0.66,230.22,230.12,4.34555883]
["bitfinex","SOLUSD",1759427029968,0.66,230.22,230.08,21.73088056]
["bitfinex","SOLUSD",1759427029969,33.5358592,230.21,230.06,10.86651362]
["bitfinex","SOLUSD",1759427030168,0.66,230.2,230.07,0.66]
["bitfinex","SOLUSD",1759427030776,4.34423736,230.19,230.07,0.66]
["bitfinex","SOLUSD",1759427030969,4.34423736,230.19,230.08,25.14631432]
["bitfinex","SOLUSD",1759427030970,0.66,230.18,230.08,25.14631432]
["bitfinex","SOLUSD",1759427031179,4.98401122,230.17,230.04,0.66]
["bitfinex","SOLUSD",1759427031377,4.32401122,230.16,230.03,10.86799241]
["bitfinex","SOLUSD",1759427031576,0.66,230.15,230.03,10.86799241]
["bitfinex","SOLUSD",1759427031781,0.66,230.14,230.06,20.8]
["bitfinex","SOLUSD",1759427032181,0.66,230.14,230.05,5.00688111]
["bitfinex","SOLUSD",1759427033185,0.66,230.14,230.05,15.87408389]
["bitfinex","SOLUSD",1759427035481,0.66,230.13,230.03,4.34711514]
["bitfinex","SOLUSD",1759427035709,4.32401122,230.1,230.0,4.54779685]
["bitfinex","SOLUSD",1759427035886,0.66,230.09,230.0,5.20779685]
["bitfinex","SOLUSD",1759427036085,0.66,230.09,230.0,16.07736206]
["bitfinex","SOLUSD",1759427037108,0.66,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427037790,31.08,230.12,230.02,4.34744804]
["bitfinex","SOLUSD",1759427038114,0.66,230.11,230.03,0.66]
["bitfinex","SOLUSD",1759427038320,0.66,230.11,230.02,4.34744804]
["bitfinex","SOLUSD",1759427038493,0.66,230.1,230.02,4.34744804]
["bitfinex","SOLUSD",1759427038685,0.66,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427039209,5.00616255,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427039415,0.66,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427040524,0.66,230.09,230.02,5.00744804]
["bitfinex","SOLUSD",1759427040995,31.08,230.12,230.02,5.00744804]
["bitfinex","SOLUSD",1759427041184,5.0057801,230.11,230.02,5.00744804]
["bitfinex","SOLUSD",1759427041822,0.7,230.1,230.02,5.00744804]
["bitfinex","SOLUSD",1759427042004,0.7,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427042401,0.7,230.11,230.02,4.99744804]
["bitfinex","SOLUSD",1759427043009,0.7,230.1,230.02,4.99744804]
["bitfinex","SOLUSD",1759427044021,0.7,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759427044219,0.7,230.1,230.01,4.34762927]
["bitfinex","SOLUSD",1759427044220,0.7,230.09,230.01,4.34762927]
["bitfinex","SOLUSD",1759427044599,0.7,230.08,230.01,4.34762927]
["bitfinex","SOLUSD",1759427045227,5.04641555,230.08,230.01,4.34762927]
["bitfinex","SOLUSD",1759427046922,31.06,230.12,230.0,21.65]
["bitfinex","SOLUSD",1759427046923,0.7,230.07,230.0,4.54781602]
["bitfinex","SOLUSD",1759427047238,0.7,230.07,230.0,0.2]
["bitfinex","SOLUSD",1759427047239,0.7,230.06,230.0,0.2]
["bitfinex","SOLUSD",1759427048106,4.32401122,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759427048322,5.02401122,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759427049099,9.37164827,230.01,230.0,0.2]
["bitfinex","SOLUSD",1759427049297,9.37164827,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759427049519,10.87647521,229.93,229.89,0.2]
["bitfinex","SOLUSD",1759427049741,10.87647521,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759427049904,15.20048643,229.91,229.89,0.2]
["bitfinex","SOLUSD",1759427050104,0.7,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427050316,11.57647521,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427050908,15.90048643,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427051109,20.25020369,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427051602,46.96619247,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427051921,51.29020369,229.9,229.89,0.2]
["bitfinex","SOLUSD",1759427052629,10.87647521,229.85,229.78,0.2]
["bitfinex","SOLUSD",1759427052811,20.8,229.86,229.78,0.2]
["bitfinex","SOLUSD",1759427052812,10.87647521,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427053007,37.67259677,229.9,229.78,0.2]
["bitfinex","SOLUSD",1759427053008,4.32401122,229.87,229.78,0.2]
["bitfinex","SOLUSD",1759427053200,10.87647521,229.87,229.79,0.65]
["bitfinex","SOLUSD",1759427053401,31.08,229.86,229.79,0.65]
["bitfinex","SOLUSD",1759427053628,31.1,229.86,229.79,0.65]
["bitfinex","SOLUSD",1759427053972,31.1,229.87,229.79,0.65]
["bitfinex","SOLUSD",1759427054404,31.1,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759427054606,7.43315042,229.91,229.82,0.65]
["bitfinex","SOLUSD",1759427055023,32.71315042,229.91,229.85,20.8]
["bitfinex","SOLUSD",1759427055213,33.41315042,229.91,229.85,20.8]
["bitfinex","SOLUSD",1759427055428,32.71315042,229.91,229.85,20.8]
["bitfinex","SOLUSD",1759427055613,33.41315042,229.91,229.83,4.35104207]
["bitfinex","SOLUSD",1759427055804,33.41315042,229.91,229.83,25.15104207]
["bitfinex","SOLUSD",1759427056010,33.41315042,229.91,229.83,25.80104207]
["bitfinex","SOLUSD",1759427057133,37.06270341,229.91,229.83,25.15104207]
["bitfinex","SOLUSD",1759427057319,0.7,229.9,229.83,25.15104207]
["bitfinex","SOLUSD",1759427057634,7.43315042,229.91,229.83,4.35104207]
["bitfinex","SOLUSD",1759427057938,10.87647521,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759427058109,0.7,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759427058304,10.87647521,229.85,229.78,4.5518302]
["bitfinex","SOLUSD",1759427058509,31.1,229.84,229.78,4.5518302]
["bitfinex","SOLUSD",1759427059135,31.8,229.84,229.78,4.5518302]
["bitfinex","SOLUSD",1759427060114,42.18075331,229.84,229.78,0.2]
["bitfinex","SOLUSD",1759427060306,0.7,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427060507,0.7,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427061306,0.7,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427063744,0.66,229.8,229.78,0.2]
["bitfinex","SOLUSD",1759427064039,31.08,229.79,229.78,0.2]
["bitfinex","SOLUSD",1759427064920,4.35101114,229.84,229.78,0.2]
["bitfinex","SOLUSD",1759427065239,31.08,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427065435,31.74,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427065823,0.66,229.86,229.79,0.72]
["bitfinex","SOLUSD",1759427066138,31.06,229.85,229.78,4.55195546]
["bitfinex","SOLUSD",1759427067139,31.06,229.84,229.78,4.55195546]
["bitfinex","SOLUSD",1759427068844,5.01070193,229.85,229.78,4.55195546]
["bitfinex","SOLUSD",1759427069038,0.66,229.85,229.78,4.55195546]
["bitfinex","SOLUSD",1759427069228,31.04,229.84,229.78,4.55195546]
["bitfinex","SOLUSD",1759427071826,0.66,229.85,229.78,4.55195546]
["bitfinex","SOLUSD",1759427072329,31.02,229.84,229.78,4.55195546]
["bitfinex","SOLUSD",1759427073457,31.02,229.84,229.78,15.4319276]
["bitfinex","SOLUSD",1759427074360,31.66,229.85,229.78,16.1219276]
["bitfinex","SOLUSD",1759427075042,0.7,229.84,229.78,15.4319276]
["bitfinex","SOLUSD",1759427075237,0.7,229.83,229.78,25.35195546]
["bitfinex","SOLUSD",1759427075648,31.0,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759427076865,30.98,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759427077236,0.7,229.84,229.8,4.35161009]
["bitfinex","SOLUSD",1759427078048,0.7,229.86,229.8,15.23063532]
["bitfinex","SOLUSD",1759427078268,0.7,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759427078648,31.0,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759427079268,0.7,229.9,229.81,0.69]
["bitfinex","SOLUSD",1759427079269,0.7,229.9,229.84,36.02798467]
["bitfinex","SOLUSD",1759427079470,0.7,229.9,229.84,36.71798467]
["bitfinex","SOLUSD",1759427079665,0.7,229.9,229.84,25.15085276]
["bitfinex","SOLUSD",1759427079868,0.7,229.9,229.81,10.8783407]
["bitfinex","SOLUSD",1759427079869,0.7,229.89,229.83,4.3510223]
["bitfinex","SOLUSD",1759427080179,0.7,229.88,229.83,4.3510223]
["bitfinex","SOLUSD",1759427080845,0.7,229.88,229.83,5.0410223]
["bitfinex","SOLUSD",1759427081956,42.78268859,229.91,229.83,5.0410223]
["bitfinex","SOLUSD",1759427081957,38.43315042,229.91,229.83,15.91862748]
["bitfinex","SOLUSD",1759427082248,0.7,229.9,229.83,15.91862748]
["bitfinex","SOLUSD",1759427082766,31.68,229.9,229.83,15.91862748]
["bitfinex","SOLUSD",1759427083273,0.7,229.9,229.84,0.69]
["bitfinex","SOLUSD",1759427083447,0.7,229.9,229.83,15.91862748]
["bitfinex","SOLUSD",1759427084843,0.7,229.89,229.83,15.91862748]
["bitfinex","SOLUSD",1759427085641,0.7,229.89,229.83,4.3510223]
["bitfinex","SOLUSD",1759427085845,0.7,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759427086062,0.7,229.88,229.84,25.15072461]
["bitfinex","SOLUSD",1759427086260,0.7,229.88,229.84,4.35072461]
["bitfinex","SOLUSD",1759427086459,0.7,229.87,229.83,20.8]
["bitfinex","SOLUSD",1759427086668,0.7,229.86,229.83,20.8]
["bitfinex","SOLUSD",1759427087053,0.7,229.86,229.8,11.56877377]
["bitfinex","SOLUSD",1759427087054,0.7,229.86,229.81,4.35142073]
["bitfinex","SOLUSD",1759427087378,0.7,229.85,229.81,4.35142073]
["bitfinex","SOLUSD",1759427087575,0.7,229.84,229.81,4.35142073]
["bitfinex","SOLUSD",1759427087780,0.7,229.83,229.8,20.8]
["bitfinex","SOLUSD",1759427088175,0.7,229.82,229.79,4.35162383]
["bitfinex","SOLUSD",1759427088377,4.35081623,229.85,229.79,4.35162383]
["bitfinex","SOLUSD",1759427088582,0.7,229.84,229.79,4.35162383]
["bitfinex","SOLUSD",1759427088776,0.7,229.83,229.79,4.35162383]
["bitfinex","SOLUSD",1759427089081,0.7,229.82,229.79,4.35162383]
["bitfinex","SOLUSD",1759427090172,4.35081623,229.85,229.79,4.35162383]
["bitfinex","SOLUSD",1759427090371,0.7,229.81,229.78,4.55197642]
["bitfinex","SOLUSD",1759427091865,0.7,229.8,229.78,0.2]
["bitfinex","SOLUSD",1759427092186,0.7,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427092365,4.35084814,229.85,229.78,0.2]
["bitfinex","SOLUSD",1759427092366,0.7,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427092568,0.7,229.81,229.78,4.55196144]
["bitfinex","SOLUSD",1759427093366,4.35084814,229.85,229.78,0.2]
["bitfinex","SOLUSD",1759427093688,0.7,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427094571,0.7,229.81,229.78,4.55198381]
["bitfinex","SOLUSD",1759427095792,0.7,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427096491,4.35124024,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427096492,10.87647521,229.85,229.78,4.55185857]
["bitfinex","SOLUSD",1759427096670,0.7,229.84,229.78,4.55185857]
["bitfinex","SOLUSD",1759427096871,0.7,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427097072,0.7,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427097681,30.98,229.83,229.78,5.24191284]
["bitfinex","SOLUSD",1759427097876,31.68,229.83,229.78,5.24191284]
["bitfinex","SOLUSD",1759427098074,4.3500957,229.88,229.78,15.43188498]
["bitfinex","SOLUSD",1759427098295,0.7,229.86,229.79,0.69]
["bitfinex","SOLUSD",1759427099291,10.87647521,229.88,229.8,15.23063532]
["bitfinex","SOLUSD",1759427099593,31.68,229.87,229.8,15.92063532]
["bitfinex","SOLUSD",1759427102207,4.34972811,229.9,229.8,15.23063532]
["bitfinex","SOLUSD",1759427102510,31.64,229.89,229.83,20.8]
["bitfinex","SOLUSD",1759427102817,0.66,229.88,229.8,25.87161009]
["bitfinex","SOLUSD",1759427103203,0.66,229.88,229.83,20.8]
["bitfinex","SOLUSD",1759427103606,35.32999339,229.89,229.83,25.15101008]
["bitfinex","SOLUSD",1759427103823,0.66,229.88,229.83,25.15101008]
["bitfinex","SOLUSD",1759427103999,0.66,229.87,229.83,20.8]
["bitfinex","SOLUSD",1759427104207,0.66,229.86,229.81,5.07140499]
["bitfinex","SOLUSD",1759427104419,0.66,229.85,229.81,4.35140499]
["bitfinex","SOLUSD",1759427104921,0.66,229.88,229.81,4.35140499]
["bitfinex","SOLUSD",1759427105226,0.66,229.87,229.81,5.07140499]
["bitfinex","SOLUSD",1759427106194,0.66,229.86,229.78,0.2]
["bitfinex","SOLUSD",1759427106553,3.47723833,229.86,229.78,0.2]
["bitfinex","SOLUSD",1759427106689,0.66,229.86,229.78,0.2]
["bitfinex","SOLUSD",1759427106890,30.98,229.85,229.79,0.72]
["bitfinex","SOLUSD",1759427107329,2.81723833,229.89,229.79,0.72]
["bitfinex","SOLUSD",1759427107330,0.66,229.89,229.79,0.72]
["bitfinex","SOLUSD",1759427107500,31.64,229.88,229.79,0.72]
["bitfinex","SOLUSD",1759427108126,31.64,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759427108492,0.66,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759427108691,5.01009747,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759427109113,0.66,229.88,229.82,20.8]
["bitfinex","SOLUSD",1759427109315,30.98,229.9,229.83,21.52]
["bitfinex","SOLUSD",1759427109535,30.98,229.9,229.84,0.72]
["bitfinex","SOLUSD",1759427110098,30.98,229.9,229.85,4.35066347]
["bitfinex","SOLUSD",1759427110319,31.64,229.9,229.85,5.07066347]
["bitfinex","SOLUSD",1759427110520,0.66,229.89,229.82,20.8]
["bitfinex","SOLUSD",1759427110956,30.98,229.91,229.83,0.72]
["bitfinex","SOLUSD",1759427111146,0.66,229.92,229.83,0.72]
["bitfinex","SOLUSD",1759427111819,0.66,229.92,229.85,20.8]
["bitfinex","SOLUSD",1759427112022,0.66,229.92,229.85,21.52]
["bitfinex","SOLUSD",1759427112223,30.98,229.93,229.86,5.0704742]
["bitfinex","SOLUSD",1759427112934,31.64,229.93,229.86,15.9466597]
["bitfinex","SOLUSD",1759427113241,31.64,229.93,229.86,5.0704742]
["bitfinex","SOLUSD",1759427114220,31.64,229.93,229.86,4.3504742]
["bitfinex","SOLUSD",1759427114221,30.98,229.93,229.86,4.3504742]
["bitfinex","SOLUSD",1759427114423,0.66,229.92,229.86,4.3504742]
["bitfinex","SOLUSD",1759427114623,35.32920322,229.93,229.85,4.35066138]
["bitfinex","SOLUSD",1759427114624,0.66,229.91,229.85,4.35066138]
["bitfinex","SOLUSD",1759427114833,0.66,229.9,229.86,20.8]
["bitfinex","SOLUSD",1759427115037,0.66,229.89,229.86,20.8]
["bitfinex","SOLUSD",1759427115231,35.32920322,229.93,229.86,20.8]
["bitfinex","SOLUSD",1759427115439,0.66,229.91,229.86,20.8]
["bitfinex","SOLUSD",1759427115641,0.66,229.9,229.86,20.8]
["bitfinex","SOLUSD",1759427116056,0.66,229.92,229.86,20.8]
["bitfinex","SOLUSD",1759427116559,0.66,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427116757,30.98,229.93,229.86,25.87030846]
["bitfinex","SOLUSD",1759427117039,0.66,229.92,229.86,25.87030846]
["bitfinex","SOLUSD",1759427117721,35.32915557,229.93,229.86,25.15030846]
["bitfinex","SOLUSD",1759427117925,0.66,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427118127,0.66,229.91,229.86,25.15030846]
["bitfinex","SOLUSD",1759427118453,0.66,229.9,229.86,25.15030846]
["bitfinex","SOLUSD",1759427118654,5.00949251,229.92,229.86,25.87030846]
["bitfinex","SOLUSD",1759427119626,35.98949251,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427121128,30.98,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427121334,31.64,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427121850,30.98,229.92,229.86,25.15030846]
["bitfinex","SOLUSD",1759427122154,0.66,229.91,229.86,25.15030846]
["bitfinex","SOLUSD",1759427122325,0.66,229.9,229.84,4.35074399]
["bitfinex","SOLUSD",1759427122532,0.66,229.89,229.84,25.15074399]
["bitfinex","SOLUSD",1759427122756,0.66,229.88,229.84,20.8]
["bitfinex","SOLUSD",1759427122929,0.66,229.87,229.79,0.72]
["bitfinex","SOLUSD",1759427123131,0.66,229.87,229.79,5.07179946]
["bitfinex","SOLUSD",1759427123433,0.66,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759427123632,0.7,229.86,229.82,20.8]
["bitfinex","SOLUSD",1759427123833,0.7,229.85,229.81,20.8]
["bitfinex","SOLUSD",1759427124039,0.7,229.84,229.81,20.8]
["bitfinex","SOLUSD",1759427124232,30.96,229.87,229.78,11.07982855]
["bitfinex","SOLUSD",1759427124233,0.7,229.83,229.78,0.2]
["bitfinex","SOLUSD",1759427124443,30.96,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427124644,0.7,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427124846,0.7,229.8,229.78,0.2]
["bitfinex","SOLUSD",1759427126037,35.31124213,229.82,229.78,0.2]
["bitfinex","SOLUSD",1759427126231,30.96,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427126445,31.66,229.81,229.78,0.2]
["bitfinex","SOLUSD",1759427127447,0.7,229.8,229.78,0.2]
["bitfinex","SOLUSD",1759427127754,0.7,229.79,229.78,0.2]
["bitfinex","SOLUSD",1759427129150,5.05179946,229.79,229.78,0.2]
["bitfinex","SOLUSD",1759427131241,6.85437564,229.79,229.78,0.2]
["bitfinex","SOLUSD",1759427133968,6.85437564,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427133969,19.88437564,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427134337,5.05179946,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427134533,50.86437564,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427135062,61.74085085,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427136737,30.76085085,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427136952,61.74085085,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759427137258,15.22865347,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427137449,17.03122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427137644,17.74122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427139768,69.52122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427141845,48.72122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427143243,38.54122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427143443,69.52122965,229.77,229.76,1e-08]
["bitfinex","SOLUSD",1759427143979,69.52122965,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759427143980,58.64475444,229.77,229.75,1e-08]
["bitfinex","SOLUSD",1759427144181,1.80257618,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759427144680,2.51257618,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759427145183,15.54257618,229.76,229.75,1e-08]
["bitfinex","SOLUSD",1759427145660,15.54257618,229.76,229.65,0.2]
["bitfinex","SOLUSD",1759427145661,10.87647521,229.72,229.65,0.2]
["bitfinex","SOLUSD",1759427145870,37.83331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427146059,67.01073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427146567,68.81331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427147073,48.01331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427147248,46.21073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427147449,41.85647521,229.66,229.65,0.88]
["bitfinex","SOLUSD",1759427147774,46.21073803,229.66,229.65,0.88]
["bitfinex","SOLUSD",1759427147985,46.21073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427148191,48.01331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427148369,48.72331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427148885,68.81331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427149380,69.52331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427150171,68.81331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427150574,67.01073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427151385,68.81331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427151619,69.52331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427151788,68.81331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427152173,37.83331421,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427152378,46.21073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427153184,15.23073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427153391,41.85647521,229.66,229.65,0.88]
["bitfinex","SOLUSD",1759427153593,46.21073803,229.66,229.65,0.88]
["bitfinex","SOLUSD",1759427153796,41.85647521,229.66,229.65,0.88]
["bitfinex","SOLUSD",1759427154177,1.80257618,229.71,229.65,0.88]
["bitfinex","SOLUSD",1759427154485,30.98,229.7,229.66,0.68]
["bitfinex","SOLUSD",1759427154789,30.98,229.69,229.65,0.2]
["bitfinex","SOLUSD",1759427155094,30.98,229.69,229.67,0.68]
["bitfinex","SOLUSD",1759427155478,30.98,229.69,229.65,0.2]
["bitfinex","SOLUSD",1759427155479,30.98,229.69,229.65,0.88]
["bitfinex","SOLUSD",1759427155897,30.98,229.69,229.66,0.68]
["bitfinex","SOLUSD",1759427156196,4.35388366,229.68,229.67,0.68]
["bitfinex","SOLUSD",1759427156570,4.35388366,229.68,229.65,0.88]
["bitfinex","SOLUSD",1759427156774,30.98,229.67,229.65,0.88]
["bitfinex","SOLUSD",1759427157072,30.98,229.67,229.66,0.68]
["bitfinex","SOLUSD",1759427157883,30.98,229.67,229.65,0.88]
["bitfinex","SOLUSD",1759427158073,30.98,229.67,229.66,0.68]
["bitfinex","SOLUSD",1759427158276,30.98,229.67,229.65,0.2]
["bitfinex","SOLUSD",1759427158491,30.98,229.67,229.66,0.68]
["bitfinex","SOLUSD",1759427158685,30.98,229.7,229.66,0.68]
["bitfinex","SOLUSD",1759427160506,0.71,229.81,229.69,20.8]
["bitfinex","SOLUSD",1759427160688,24.78,229.8,229.7,0.68]
["bitfinex","SOLUSD",1759427160881,24.78,229.8,229.7,21.48]
["bitfinex","SOLUSD",1759427161081,30.98,229.83,229.71,0.68]
["bitfinex","SOLUSD",1759427162382,30.98,229.83,229.74,20.8]
["bitfinex","SOLUSD",1759427162383,35.33104958,229.83,229.74,20.8]
["bitfinex","SOLUSD",1759427162686,35.33104958,229.83,229.75,0.67]
["bitfinex","SOLUSD",1759427163915,0.66,229.82,229.75,21.47]
["bitfinex","SOLUSD",1759427164382,4.35142073,229.81,229.75,21.47]
["bitfinex","SOLUSD",1759427164587,0.66,229.82,229.75,25.82240494]
["bitfinex","SOLUSD",1759427164893,30.98,229.83,229.76,0.67]
["bitfinex","SOLUSD",1759427165079,35.99114091,229.83,229.75,20.8]
["bitfinex","SOLUSD",1759427165275,35.99114091,229.83,229.76,0.67]
["bitfinex","SOLUSD",1759427165495,35.33114091,229.83,229.76,21.47]
["bitfinex","SOLUSD",1759427165811,30.96,229.82,229.77,0.67]
["bitfinex","SOLUSD",1759427166812,30.96,229.82,229.78,4.35198885]
["bitfinex","SOLUSD",1759427166982,5.01047996,229.86,229.79,0.67]
["bitfinex","SOLUSD",1759427166983,30.96,229.85,229.79,0.67]
["bitfinex","SOLUSD",1759427167380,5.01019066,229.88,229.79,0.67]
["bitfinex","SOLUSD",1759427167594,30.96,229.87,229.81,0.5]
["bitfinex","SOLUSD",1759427167885,30.96,229.87,229.82,0.67]
["bitfinex","SOLUSD",1759427169228,30.96,229.87,229.83,5.02104207]
["bitfinex","SOLUSD",1759427169386,4.34960653,229.91,229.83,5.02104207]
["bitfinex","SOLUSD",1759427169595,30.96,229.9,229.83,5.02104207]
["bitfinex","SOLUSD",1759427170093,0.66,229.92,229.84,0.67]
["bitfinex","SOLUSD",1759427170284,30.96,229.91,229.86,20.8]
["bitfinex","SOLUSD",1759427170497,30.96,229.91,229.86,21.47]
["bitfinex","SOLUSD",1759427170699,30.96,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759427170898,30.96,229.91,229.86,20.8]
["bitfinex","SOLUSD",1759427171300,30.96,229.91,229.87,5.02028494]
["bitfinex","SOLUSD",1759427171927,31.62,229.91,229.86,20.8]
["bitfinex","SOLUSD",1759427172222,31.62,229.91,229.86,25.15046699]
["bitfinex","SOLUSD",1759427172426,30.96,229.91,229.86,25.82046699]
["bitfinex","SOLUSD",1759427172796,31.62,229.91,229.86,25.82046699]
["bitfinex","SOLUSD",1759427173018,30.96,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759427173227,0.66,229.96,229.88,0.67]
["bitfinex","SOLUSD",1759427173525,30.96,229.94,229.88,0.67]
["bitfinex","SOLUSD",1759427174992,30.96,229.94,229.88,5.02007847]
["bitfinex","SOLUSD",1759427175802,30.96,229.94,229.75,34.82396506]
["bitfinex","SOLUSD",1759427175803,20.8,229.91,229.75,13.73193534]
["bitfinex","SOLUSD",1759427176003,1.80257618,229.86,229.76,4.35236768]
["bitfinex","SOLUSD",1759427176215,31.64,229.85,229.78,20.8]
["bitfinex","SOLUSD",1759427176404,0.66,229.84,229.76,4.35236768]
["bitfinex","SOLUSD",1759427176611,0.66,229.83,229.75,5.02255152]
["bitfinex","SOLUSD",1759427176806,32.80257618,229.85,229.73,4.35275081]
["bitfinex","SOLUSD",1759427176807,0.66,229.82,229.73,4.35275081]
["bitfinex","SOLUSD",1759427177013,4.35161009,229.8,229.73,4.35275081]
["bitfinex","SOLUSD",1759427177211,0.66,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759427177602,0.66,229.78,229.7,11.55354473]
["bitfinex","SOLUSD",1759427177802,0.66,229.77,229.69,4.35356697]
["bitfinex","SOLUSD",1759427179313,5.01225652,229.77,229.69,4.35356697]
["bitfinex","SOLUSD",1759427179519,4.35194834,229.79,229.7,0.67]
["bitfinex","SOLUSD",1759427179704,0.66,229.8,229.7,0.67]
["bitfinex","SOLUSD",1759427179909,31.66,229.8,229.7,0.67]
["bitfinex","SOLUSD",1759427180809,36.01163218,229.8,229.71,4.35331504]
["bitfinex","SOLUSD",1759427181422,0.66,229.8,229.72,0.67]
["bitfinex","SOLUSD",1759427181720,0.66,229.84,229.74,20.8]
["bitfinex","SOLUSD",1759427181921,0.66,229.84,229.75,0.67]
["bitfinex","SOLUSD",1759427182121,30.98,229.86,229.75,0.67]
["bitfinex","SOLUSD",1759427182303,31.0,229.89,229.75,0.67]
["bitfinex","SOLUSD",1759427182504,0.66,229.88,229.75,0.67]
["bitfinex","SOLUSD",1759427182740,0.66,229.88,229.79,20.8]
["bitfinex","SOLUSD",1759427182911,0.66,229.88,229.79,21.47]
["bitfinex","SOLUSD",1759427183229,0.66,229.87,229.79,21.47]
["bitfinex","SOLUSD",1759427184315,0.66,229.86,229.79,20.8]
["bitfinex","SOLUSD",1759427184713,0.66,229.86,229.74,4.35259092]
["bitfinex","SOLUSD",1759427184714,4.35085276,229.84,229.74,4.35259092]
["bitfinex","SOLUSD",1759427185016,0.66,229.83,229.74,4.35259092]
["bitfinex","SOLUSD",1759427185220,0.66,229.82,229.74,4.35259092]
["bitfinex","SOLUSD",1759427185735,0.66,229.81,229.74,4.35259092]
["bitfinex","SOLUSD",1759427186546,0.66,229.8,229.74,4.35259092]
["bitfinex","SOLUSD",1759427187136,4.35150333,229.81,229.73,20.8]
["bitfinex","SOLUSD",1759427187308,0.66,229.79,229.7,20.8]
["bitfinex","SOLUSD",1759427187507,11.53647521,229.78,229.67,11.60490584]
["bitfinex","SOLUSD",1759427187713,31.0,229.83,229.66,4.35426282]
["bitfinex","SOLUSD",1759427187714,4.35255712,229.75,229.66,4.35426282]
["bitfinex","SOLUSD",1759427188018,11.53647521,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759427188213,0.66,229.73,229.67,20.8]
["bitfinex","SOLUSD",1759427188420,10.87647521,229.74,229.65,0.2]
["bitfinex","SOLUSD",1759427188724,0.66,229.72,229.65,4.55436683]
["bitfinex","SOLUSD",1759427189542,0.66,229.71,229.65,0.2]
["bitfinex","SOLUSD",1759427189750,5.01336127,229.71,229.65,4.55444794]
["bitfinex","SOLUSD",1759427190241,0.66,229.7,229.65,0.2]
["bitfinex","SOLUSD",1759427190445,10.87647521,229.69,229.65,0.2]
["bitfinex","SOLUSD",1759427190735,0.66,229.68,229.65,0.2]
["bitfinex","SOLUSD",1759427191033,0.66,229.67,229.65,0.2]
["bitfinex","SOLUSD",1759427191336,0.66,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427191937,5.01426282,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427192541,15.89073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427194654,11.53647521,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427195452,15.89073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427196321,10.87647521,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427196523,41.89647521,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427196721,42.60647521,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427197952,46.96073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427199245,15.94073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427199457,46.92073803,229.66,229.65,0.2]
["bitfinex","SOLUSD",1759427200922,20.0,229.77,229.65,0.2]
["bitfinex","SOLUSD",1759427200923,0.71,229.69,229.65,0.2]
["bitfinex","SOLUSD",1759427201140,31.0,229.68,229.65,0.2]
["bitfinex","SOLUSD",1759427201754,30.98,229.67,229.65,0.2]
["bitfinex","SOLUSD",1759427201948,41.85647521,229.7,229.65,0.2]
["bitfinex","SOLUSD",1759427202155,41.85647521,229.7,229.65,5.22440148]
["bitfinex","SOLUSD",1759427202329,0.71,229.72,229.66,0.67]
["bitfinex","SOLUSD",1759427202645,30.98,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759427202838,30.98,229.71,229.65,0.2]
["bitfinex","SOLUSD",1759427202839,0.71,229.7,229.65,0.2]
["bitfinex","SOLUSD",1759427203639,30.98,229.69,229.65,0.2]
["bitfinex","SOLUSD",1759427203850,0.71,229.7,229.65,0.2]
["bitfinex","SOLUSD",1759427204052,0.71,229.7,229.51,23.54464436]
["bitfinex","SOLUSD",1759427204053,31.69,229.69,229.55,0.2]
["bitfinex","SOLUSD",1759427204355,27.53181233,229.66,229.55,0.87]
["bitfinex","SOLUSD",1759427204653,0.71,229.69,229.57,0.67]
["bitfinex","SOLUSD",1759427204654,31.2,229.65,229.57,0.67]
["bitfinex","SOLUSD",1759427205042,31.2,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759427205233,31.22,229.67,229.6,0.67]
["bitfinex","SOLUSD",1759427205433,31.22,229.68,229.6,0.67]
["bitfinex","SOLUSD",1759427206126,31.22,229.68,229.61,4.355211]
["bitfinex","SOLUSD",1759427206549,31.22,229.68,229.62,0.67]
["bitfinex","SOLUSD",1759427207129,0.71,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759427207437,0.71,229.73,229.62,0.67]
["bitfinex","SOLUSD",1759427207438,0.71,229.82,229.66,20.8]
["bitfinex","SOLUSD",1759427207845,0.71,229.82,229.67,0.67]
["bitfinex","SOLUSD",1759427208046,10.87647521,229.81,229.67,0.67]
["bitfinex","SOLUSD",1759427208251,10.87647521,229.81,229.71,20.8]
["bitfinex","SOLUSD",1759427208562,0.71,229.8,229.72,0.67]
["bitfinex","SOLUSD",1759427208942,10.87647521,229.79,229.71,20.8]
["bitfinex","SOLUSD",1759427209142,31.99,229.78,229.71,20.8]
["bitfinex","SOLUSD",1759427210134,5.06217826,229.77,229.71,20.8]
["bitfinex","SOLUSD",1759427210761,5.06217826,229.77,229.7,20.8]
["bitfinex","SOLUSD",1759427211060,0.71,229.76,229.68,0.67]
["bitfinex","SOLUSD",1759427211361,0.71,229.76,229.71,20.8]
["bitfinex","SOLUSD",1759427211537,0.71,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759427212138,0.71,229.75,229.69,4.35351676]
["bitfinex","SOLUSD",1759427212355,5.06257037,229.75,229.71,20.8]
["bitfinex","SOLUSD",1759427212753,5.06257037,229.75,229.66,10.88531394]
["bitfinex","SOLUSD",1759427212754,4.35257037,229.75,229.67,4.35395024]
["bitfinex","SOLUSD",1759427212964,0.71,229.74,229.65,5.02432615]
["bitfinex","SOLUSD",1759427213147,10.87647521,229.72,229.6,10.88824853]
["bitfinex","SOLUSD",1759427213352,11.58647521,229.72,229.62,0.67]
["bitfinex","SOLUSD",1759427213545,11.58647521,229.72,229.64,20.8]
["bitfinex","SOLUSD",1759427213744,11.58647521,229.72,229.65,0.67]
["bitfinex","SOLUSD",1759427214359,4.35331504,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759427214571,0.71,229.7,229.61,0.67]
["bitfinex","SOLUSD",1759427215169,0.71,229.7,229.61,5.02508276]
["bitfinex","SOLUSD",1759427215682,5.0636941,229.69,229.61,5.02508276]
["bitfinex","SOLUSD",1759427215856,31.24,229.68,229.61,5.02508276]
["bitfinex","SOLUSD",1759427218456,35.59390128,229.68,229.61,5.02508276]
["bitfinex","SOLUSD",1759427219275,36.30390128,229.68,229.61,5.02508276]
["bitfinex","SOLUSD",1759427219473,31.95,229.68,229.61,5.02508276]
["bitfinex","SOLUSD",1759427219767,36.30388664,229.68,229.61,4.35508276]
["bitfinex","SOLUSD",1759427220141,31.95,229.68,229.61,4.35508276]
["bitfinex","SOLUSD",1759427220343,0.71,229.68,229.61,15.91311028]
["bitfinex","SOLUSD",1759427220648,31.2,229.73,229.64,20.8]
["bitfinex","SOLUSD",1759427220844,31.2,229.73,229.65,0.67]
["bitfinex","SOLUSD",1759427221149,31.2,229.74,229.65,0.67]
["bitfinex","SOLUSD",1759427221358,0.71,229.75,229.65,0.67]
["bitfinex","SOLUSD",1759427221750,31.91,229.75,229.66,15.23991987]
["bitfinex","SOLUSD",1759427221951,0.7,229.74,229.66,5.00426282]
["bitfinex","SOLUSD",1759427222153,0.7,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759427222448,0.7,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759427222644,0.7,229.71,229.66,4.35426282]
["bitfinex","SOLUSD",1759427223057,0.7,229.7,229.63,20.8]
["bitfinex","SOLUSD",1759427223371,0.7,229.69,229.58,0.65]
["bitfinex","SOLUSD",1759427223566,0.7,229.69,229.58,21.45]
["bitfinex","SOLUSD",1759427223784,5.05388366,229.68,229.61,20.8]
["bitfinex","SOLUSD",1759427224076,0.7,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759427224389,0.7,229.67,229.59,4.3555904]
["bitfinex","SOLUSD",1759427224390,0.7,229.67,229.6,20.8]
["bitfinex","SOLUSD",1759427225968,5.05422639,229.67,229.6,25.15529784]
["bitfinex","SOLUSD",1759427226998,17.60828754,229.71,229.6,25.15529784]
["bitfinex","SOLUSD",1759427226999,0.7,229.71,229.61,0.65]
["bitfinex","SOLUSD",1759427227212,31.9,229.71,229.61,0.65]
["bitfinex","SOLUSD",1759427228051,4.35350457,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759427228356,0.7,229.69,229.64,20.8]
["bitfinex","SOLUSD",1759427229155,0.7,229.68,229.63,4.3547565]
["bitfinex","SOLUSD",1759427229357,4.35365177,229.7,229.64,0.65]
["bitfinex","SOLUSD",1759427229891,4.35365177,229.7,229.63,25.1547565]
["bitfinex","SOLUSD",1759427229892,0.7,229.69,229.63,25.1547565]
["bitfinex","SOLUSD",1759427230068,0.7,229.69,229.6,4.35527885]
["bitfinex","SOLUSD",1759427230270,0.7,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759427230475,31.18,229.73,229.64,0.65]
["bitfinex","SOLUSD",1759427230861,17.61146312,229.79,229.64,0.65]
["bitfinex","SOLUSD",1759427231091,131.3,229.85,229.64,0.65]
["bitfinex","SOLUSD",1759427231092,10.87647521,229.82,229.68,20.8]
["bitfinex","SOLUSD",1759427231269,131.3,229.85,229.68,20.8]
["bitfinex","SOLUSD",1759427231270,31.9,229.81,229.69,0.65]
["bitfinex","SOLUSD",1759427232371,0.7,229.81,229.69,0.65]
["bitfinex","SOLUSD",1759427232684,31.9,229.81,229.69,0.65]
["bitfinex","SOLUSD",1759427233064,31.9,229.81,229.73,20.8]
["bitfinex","SOLUSD",1759427233260,31.9,229.81,229.73,21.45]
["bitfinex","SOLUSD",1759427233488,11.57647521,229.84,229.74,0.65]
["bitfinex","SOLUSD",1759427233660,31.2,229.83,229.74,0.65]
["bitfinex","SOLUSD",1759427234518,0.7,229.84,229.74,0.65]
["bitfinex","SOLUSD",1759427234819,31.2,229.85,229.74,0.65]
["bitfinex","SOLUSD",1759427234985,0.7,229.86,229.75,15.23394993]
["bitfinex","SOLUSD",1759427235190,0.7,229.86,229.78,20.8]
["bitfinex","SOLUSD",1759427236601,5.05048853,229.86,229.78,20.8]
["bitfinex","SOLUSD",1759427237010,5.05048853,229.86,229.78,21.45]
["bitfinex","SOLUSD",1759427237011,0.7,229.86,229.78,21.45]
["bitfinex","SOLUSD",1759427237191,0.7,229.86,229.8,20.8]
["bitfinex","SOLUSD",1759427237514,31.2,229.87,229.8,20.8]
["bitfinex","SOLUSD",1759427237813,31.2,229.87,229.81,0.65]
["bitfinex","SOLUSD",1759427238901,31.2,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759427239386,31.9,229.87,229.81,4.35142073]
["bitfinex","SOLUSD",1759427239591,31.9,229.87,229.81,25.15142073]
["bitfinex","SOLUSD",1759427239815,31.2,229.87,229.81,25.15142073]
["bitfinex","SOLUSD",1759427240017,31.2,229.87,229.81,25.80142073]
["bitfinex","SOLUSD",1759427240595,0.7,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759427241013,31.14,229.91,229.84,21.45]
["bitfinex","SOLUSD",1759427241218,0.7,229.93,229.85,15.22732216]
["bitfinex","SOLUSD",1759427241398,31.84,229.93,229.85,15.22732216]
["bitfinex","SOLUSD",1759427241599,31.14,229.94,229.86,0.65]
["bitfinex","SOLUSD",1759427242413,31.14,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759427242732,0.1,229.98,229.88,20.8]
["bitfinex","SOLUSD",1759427242733,0.8,229.98,229.89,0.65]
["bitfinex","SOLUSD",1759427243334,0.8,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759427243703,0.1,229.98,229.93,21.47]
["bitfinex","SOLUSD",1759427244201,0.1,229.98,229.94,0.67]
["bitfinex","SOLUSD",1759427245128,0.1,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759427245313,0.1,229.98,229.95,0.67]
["bitfinex","SOLUSD",1759427245927,0.1,229.98,229.94,25.14896059]
["bitfinex","SOLUSD",1759427246140,0.1,229.98,229.95,20.8]
["bitfinex","SOLUSD",1759427246330,0.1,229.98,229.96,20.8]
["bitfinex","SOLUSD",1759427247835,0.7,229.97,229.88,0.67]
["bitfinex","SOLUSD",1759427248551,0.7,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759427248713,0.7,229.97,229.9,20.8]
["bitfinex","SOLUSD",1759427249042,0.7,229.97,229.88,0.67]
["bitfinex","SOLUSD",1759427249455,5.04844883,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759427250352,5.04844883,229.97,229.9,25.1496995]
["bitfinex","SOLUSD",1759427250547,0.7,229.96,229.84,10.8769399]
["bitfinex","SOLUSD",1759427250728,4.34844883,229.97,229.84,10.8769399]
["bitfinex","SOLUSD",1759427250729,0.7,229.95,229.87,20.8]
["bitfinex","SOLUSD",1759427250932,0.7,229.94,229.84,11.5469399]
["bitfinex","SOLUSD",1759427251245,0.7,229.94,229.88,20.8]
["bitfinex","SOLUSD",1759427251434,0.7,229.94,229.88,25.14993197]
["bitfinex","SOLUSD",1759427252738,4.34885884,229.95,229.88,25.14993197]
["bitfinex","SOLUSD",1759427252939,0.71,229.96,229.88,25.83993197]
["bitfinex","SOLUSD",1759427253249,0.1,229.98,229.89,0.69]
["bitfinex","SOLUSD",1759427253454,0.1,229.98,229.9,4.34971726]
["bitfinex","SOLUSD",1759427253657,0.1,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759427253847,4.44823935,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759427254761,0.1,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759427255431,0.1,229.98,229.92,4.3493389]
["bitfinex","SOLUSD",1759427255759,0.1,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759427255959,0.1,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759427256161,0.71,229.97,229.93,20.8]
["bitfinex","SOLUSD",1759427256338,0.1,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759427256548,0.1,229.98,229.91,4.34945079]
["bitfinex","SOLUSD",1759427256841,0.71,229.97,229.91,5.03945079]
["bitfinex","SOLUSD",1759427257248,0.1,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759427257441,0.1,229.98,229.92,21.49]
["bitfinex","SOLUSD",1759427258361,0.1,229.98,229.92,25.83916192]
["bitfinex","SOLUSD",1759427258586,4.44824707,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759427258871,5.15824707,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759427259044,0.81,229.98,229.92,25.83933747]
["bitfinex","SOLUSD",1759427259444,5.15821782,229.98,229.92,25.83933747]
["bitfinex","SOLUSD",1759427259646,5.15821782,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759427259849,5.15821782,229.98,229.9,5.03956447]
["bitfinex","SOLUSD",1759427260048,5.15821782,229.98,229.86,0.69]
["bitfinex","SOLUSD",1759427260049,0.71,229.97,229.86,0.69]
["bitfinex","SOLUSD",1759427260352,4.34858236,229.96,229.86,5.04035004]
["bitfinex","SOLUSD",1759427260548,0.71,229.95,229.86,5.04035004]
["bitfinex","SOLUSD",1759427260865,4.34858236,229.96,229.86,5.04035004]
["bitfinex","SOLUSD",1759427260866,0.71,229.94,229.86,5.04035004]
["bitfinex","SOLUSD",1759427261246,0.71,229.93,229.83,4.35104207]
["bitfinex","SOLUSD",1759427261453,209.95195793,229.82,229.8,10.87872476]
["bitfinex","SOLUSD",1759427262345,209.95195793,229.82,229.8,15.23033485]
["bitfinex","SOLUSD",1759427263344,209.95195793,229.82,229.81,0.44]
["bitfinex","SOLUSD",1759427264678,209.95195793,229.82,229.81,4.79142073]
["bitfinex","SOLUSD",1759427266358,209.95195793,229.82,229.81,4.35142073]
["bitfinex","SOLUSD",1759427266750,209.95195793,229.82,229.8,10.87872476]
["bitfinex","SOLUSD",1759427266751,209.95195793,229.82,229.8,15.23033485]
["bitfinex","SOLUSD",1759427269480,209.95195793,229.82,229.74,21.76309792]
["bitfinex","SOLUSD",1759427269481,209.95195793,229.82,229.79,20.8]
["bitfinex","SOLUSD",1759427269679,209.95195793,229.82,229.77,10.88043173]
["bitfinex","SOLUSD",1759427269680,210.66195793,229.82,229.8,20.8]
["bitfinex","SOLUSD",1759427269856,0.71,229.81,229.8,20.8]
["bitfinex","SOLUSD",1759427270055,209.95195793,229.82,229.79,4.35179119]
["bitfinex","SOLUSD",1759427270274,210.66195793,229.82,229.79,25.15179119]
["bitfinex","SOLUSD",1759427270476,0.71,229.81,229.77,25.15200129]
["bitfinex","SOLUSD",1759427270754,0.71,229.8,229.77,4.35200129]
["bitfinex","SOLUSD",1759427271159,0.71,229.8,229.77,25.15200129]
["bitfinex","SOLUSD",1759427271558,209.95195793,229.82,229.77,25.15200129]
["bitfinex","SOLUSD",1759427271772,0.71,229.81,229.77,25.15200129]
["bitfinex","SOLUSD",1759427272061,209.95195793,229.82,229.77,25.15200129]
["bitfinex","SOLUSD",1759427272263,0.71,229.81,229.77,36.03244695]
["bitfinex","SOLUSD",1759427272459,0.71,229.8,229.77,20.8]
["bitfinex","SOLUSD",1759427272660,0.71,229.79,229.72,4.35312554]
["bitfinex","SOLUSD",1759427272861,0.71,229.78,229.74,20.8]
["bitfinex","SOLUSD",1759427273162,31.69,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759427273365,0.71,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759427273562,0.71,229.75,229.74,20.8]
["bitfinex","SOLUSD",1759427273984,0.71,229.75,229.72,4.35312554]
["bitfinex","SOLUSD",1759427274283,30.98,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759427274284,31.69,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759427274586,30.98,229.77,229.72,4.35312554]
["bitfinex","SOLUSD",1759427274768,214.30320169,229.82,229.72,4.35312554]
["bitfinex","SOLUSD",1759427274769,0.71,229.76,229.72,4.35312554]
["bitfinex","SOLUSD",1759427275083,0.71,229.76,229.72,15.2359394]
["bitfinex","SOLUSD",1759427275982,0.71,229.75,229.72,25.15312554]
["bitfinex","SOLUSD",1759427276758,0.71,229.74,229.72,25.15312554]
["bitfinex","SOLUSD",1759427276961,0.71,229.76,229.72,25.15312554]
["bitfinex","SOLUSD",1759427277179,0.71,229.75,229.72,25.15312554]
["bitfinex","SOLUSD",1759427277377,0.71,229.74,229.71,20.8]
["bitfinex","SOLUSD",1759427277580,0.71,229.73,229.71,25.15318767]
["bitfinex","SOLUSD",1759427278076,0.71,229.72,229.71,25.15318767]
["bitfinex","SOLUSD",1759427278864,0.71,229.72,229.71,20.8]
["bitfinex","SOLUSD",1759427280173,10.87989867,229.79,229.71,20.8]
["bitfinex","SOLUSD",1759427280377,36.04198885,229.78,229.7,25.15349622]
["bitfinex","SOLUSD",1759427280680,31.69,229.77,229.7,36.03725764]
["bitfinex","SOLUSD",1759427280877,0.71,229.76,229.7,36.03725764]
["bitfinex","SOLUSD",1759427281897,0.7,229.78,229.7,36.03725764]
["bitfinex","SOLUSD",1759427282099,0.7,229.78,229.7,36.47725764]
["bitfinex","SOLUSD",1759427283179,30.98,229.8,229.7,36.03725764]
["bitfinex","SOLUSD",1759427283402,31.68,229.8,229.71,0.44]
["bitfinex","SOLUSD",1759427283607,209.95195793,229.82,229.71,0.44]
["bitfinex","SOLUSD",1759427283904,240.93195793,229.82,229.71,0.44]
["bitfinex","SOLUSD",1759427284282,240.93195793,229.82,229.75,20.8]
["bitfinex","SOLUSD",1759427284491,240.93195793,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759427285194,210.65195793,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759427285710,241.63195793,229.82,229.76,20.8]
["bitfinex","SOLUSD",1759427286178,241.63195793,229.82,229.77,4.35217826]
["bitfinex","SOLUSD",1759427286491,0.7,229.81,229.77,15.23262392]
["bitfinex","SOLUSD",1759427287183,0.7,229.8,229.77,25.15217826]
["bitfinex","SOLUSD",1759427287378,210.65195793,229.82,229.77,25.15217826]
["bitfinex","SOLUSD",1759427287579,209.95195793,229.82,229.77,36.03262392]
["bitfinex","SOLUSD",1759427287781,209.95195793,229.82,229.78,0.44]
["bitfinex","SOLUSD",1759427288194,209.95195793,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759427288791,210.65195793,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759427289575,209.95195793,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759427290197,209.95195793,229.82,229.81,25.15142073]
["bitfinex","SOLUSD",1759427291190,209.95195793,229.82,229.81,4.79142073]
["bitfinex","SOLUSD",1759427292089,184.85269971,229.82,229.81,4.79142073]
["bitfinex","SOLUSD",1759427292492,125.96001722,229.82,229.81,4.79142073]
["bitfinex","SOLUSD",1759427292808,50.87087922,229.82,229.81,15.66789594]
["bitfinex","SOLUSD",1759427292985,20.85788968,229.82,229.81,15.66789594]
["bitfinex","SOLUSD",1759427293180,1e-08,229.82,229.81,46.64789594]
["bitfinex","SOLUSD",1759427293995,1e-08,229.82,229.81,59.70983128]
["bitfinex","SOLUSD",1759427295095,1e-08,229.82,229.81,85.21158604]
["bitfinex","SOLUSD",1759427295297,1e-08,229.82,229.81,90.22978967]
["bitfinex","SOLUSD",1759427296814,1e-08,229.82,229.81,94.47287575]
["bitfinex","SOLUSD",1759427299399,1e-08,229.82,229.81,63.49287575]
["bitfinex","SOLUSD",1759427299610,1e-08,229.82,229.81,94.47287575]
["bitfinex","SOLUSD",1759427300208,1e-08,229.82,229.81,59.24978967]
["bitfinex","SOLUSD",1759427300414,1e-08,229.82,229.81,90.22978967]
["bitfinex","SOLUSD",1759427300805,1e-08,229.82,229.81,70.22978967]
["bitfinex","SOLUSD",1759427301212,1e-08,229.82,229.81,39.24978967]
["bitfinex","SOLUSD",1759427301409,1e-08,229.82,229.81,70.22978967]
["bitfinex","SOLUSD",1759427302034,1e-08,229.82,229.81,90.22978967]
["bitfinex","SOLUSD",1759427303724,1e-08,229.82,229.81,59.24978967]
["bitfinex","SOLUSD",1759427304029,1e-08,229.82,229.81,90.64493174]
["bitfinex","SOLUSD",1759427304624,1e-08,229.82,229.81,94.88801782]
["bitfinex","SOLUSD",1759427304833,1e-08,229.82,229.81,94.45287575]
["bitfinex","SOLUSD",1759427306544,0.71,229.96,229.9,31.67647521]
["bitfinex","SOLUSD",1759427306744,0.1,229.98,229.95,31.67647521]
["bitfinex","SOLUSD",1759427307035,0.1,229.98,229.96,30.96]
["bitfinex","SOLUSD",1759427307246,0.1,229.98,229.96,32.70053042]
["bitfinex","SOLUSD",1759427307421,0.1,229.98,229.96,30.96]
["bitfinex","SOLUSD",1759427307605,1e-08,229.98,229.97,10.87647521]
["bitfinex","SOLUSD",1759427307800,1e-08,229.98,229.97,12.61685417]
["bitfinex","SOLUSD",1759427308531,1e-08,229.98,229.97,16.12911683]
["bitfinex","SOLUSD",1759427308841,1e-08,229.98,229.97,20.47751009]
["bitfinex","SOLUSD",1759427309041,0.71000001,229.98,229.97,20.47751009]
["bitfinex","SOLUSD",1759427309210,0.71000001,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427309844,1e-08,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427311771,1e-08,229.98,229.97,52.11751009]
["bitfinex","SOLUSD",1759427312260,0.70000001,229.98,229.97,20.47751009]
["bitfinex","SOLUSD",1759427312551,0.70000001,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427313227,1e-08,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427313643,0.70000001,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427313823,1e-08,229.98,229.97,51.43751009]
["bitfinex","SOLUSD",1759427314557,1e-08,230.02,230.01,10.87647521]
["bitfinex","SOLUSD",1759427314745,0.1,230.05,230.01,10.87647521]
["bitfinex","SOLUSD",1759427314746,0.1,230.05,230.04,20.8]
["bitfinex","SOLUSD",1759427314926,0.1,230.05,230.04,25.14707007]
["bitfinex","SOLUSD",1759427315248,0.1,230.05,230.04,57.8470705]
["bitfinex","SOLUSD",1759427316643,0.54,230.05,230.04,57.8470705]
["bitfinex","SOLUSD",1759427316958,0.1,230.05,230.04,57.8470705]
["bitfinex","SOLUSD",1759427317630,0.1,230.06,230.05,10.87647521]
["bitfinex","SOLUSD",1759427318537,0.1,230.06,230.05,16.96320538]
["bitfinex","SOLUSD",1759427318744,1e-08,230.06,230.05,16.96320538]
["bitfinex","SOLUSD",1759427320128,0.54,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759427320451,0.54,230.1,230.09,30.94]
["bitfinex","SOLUSD",1759427321441,0.1,230.1,230.09,30.94]
["bitfinex","SOLUSD",1759427322335,0.1,230.1,230.09,35.28612542]
["bitfinex","SOLUSD",1759427322934,0.1,230.1,230.09,46.16260063]
["bitfinex","SOLUSD",1759427323451,0.54,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759427323837,0.54,230.1,230.09,35.28612542]
["bitfinex","SOLUSD",1759427324034,0.54,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759427324638,0.1,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759427325446,0.1,230.1,230.09,8.69050788]
["bitfinex","SOLUSD",1759427325840,0.54,230.1,230.09,8.69050788]
["bitfinex","SOLUSD",1759427326439,0.54,230.1,230.09,35.28612542]
["bitfinex","SOLUSD",1759427326653,0.54,230.1,230.09,4.34612542]
["bitfinex","SOLUSD",1759427326863,0.54,230.1,230.07,8.69046764]
["bitfinex","SOLUSD",1759427327052,0.44,230.09,230.07,4.34637285]
["bitfinex","SOLUSD",1759427327362,0.1,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759427327761,0.44,230.09,230.08,20.8]
["bitfinex","SOLUSD",1759427328265,0.44,230.09,230.05,35.28672428]
["bitfinex","SOLUSD",1759427328465,0.44,230.08,229.97,3.51226266]
["bitfinex","SOLUSD",1759427328644,0.44,230.07,229.99,10.86986305]
["bitfinex","SOLUSD",1759427328973,0.44,230.06,230.02,20.8]
["bitfinex","SOLUSD",1759427329165,0.44,230.05,230.02,20.8]
["bitfinex","SOLUSD",1759427329474,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759427329475,0.44,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759427329664,0.44,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759427330062,0.44,230.07,230.03,30.94]
["bitfinex","SOLUSD",1759427330258,0.44,230.06,230.05,20.8]
["bitfinex","SOLUSD",1759427330459,0.44,230.06,230.05,25.14688111]
["bitfinex","SOLUSD",1759427330963,0.44,230.06,230.05,4.34688111]
["bitfinex","SOLUSD",1759427331166,0.44,230.06,230.05,25.14688111]
["bitfinex","SOLUSD",1759427331739,0.44,230.08,230.05,15.21408389]
["bitfinex","SOLUSD",1759427331953,0.44,230.07,230.05,4.34688111]
["bitfinex","SOLUSD",1759427332155,0.1,230.1,230.05,4.34688111]
["bitfinex","SOLUSD",1759427332472,0.7,230.06,230.05,25.14688111]
["bitfinex","SOLUSD",1759427333480,0.7,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759427333778,0.7,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759427334077,0.7,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759427334456,0.7,230.07,230.06,25.14669216]
["bitfinex","SOLUSD",1759427335054,0.1,230.1,230.06,25.14669216]
["bitfinex","SOLUSD",1759427335256,0.7,230.09,230.06,25.14669216]
["bitfinex","SOLUSD",1759427335460,0.1,230.1,230.06,25.14669216]
["bitfinex","SOLUSD",1759427335665,0.7,230.09,230.06,25.14669216]
["bitfinex","SOLUSD",1759427335860,0.7,230.08,230.06,25.14669216]
["bitfinex","SOLUSD",1759427336182,0.7,230.07,230.04,4.34689841]
["bitfinex","SOLUSD",1759427336383,0.7,230.06,230.05,20.8]
["bitfinex","SOLUSD",1759427336771,0.1,230.1,230.05,25.14688111]
["bitfinex","SOLUSD",1759427336970,0.7,230.09,230.05,25.14688111]
["bitfinex","SOLUSD",1759427337171,0.7,230.08,230.05,4.34688111]
["bitfinex","SOLUSD",1759427337371,0.7,230.07,230.05,25.14688111]
["bitfinex","SOLUSD",1759427337987,0.1,230.1,230.05,25.14688111]
["bitfinex","SOLUSD",1759427338165,0.7,230.09,230.05,25.14688111]
["bitfinex","SOLUSD",1759427338365,0.7,230.08,230.05,25.14688111]
["bitfinex","SOLUSD",1759427338583,0.7,230.07,230.05,25.14688111]
["bitfinex","SOLUSD",1759427339182,0.7,230.09,230.05,25.14688111]
["bitfinex","SOLUSD",1759427339486,0.7,230.08,230.05,36.01408389]
["bitfinex","SOLUSD",1759427339871,0.7,230.08,230.05,25.14688111]
["bitfinex","SOLUSD",1759427340361,0.1,230.1,230.05,25.14688111]
["bitfinex","SOLUSD",1759427340765,0.7,230.09,230.05,25.14688111]
["bitfinex","SOLUSD",1759427340991,0.7,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759427341193,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759427341476,0.1,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759427341787,0.69,230.09,230.07,4.34650323]
["bitfinex","SOLUSD",1759427343394,0.1,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759427343687,0.69,230.09,230.06,4.34669216]
["bitfinex","SOLUSD",1759427344287,0.1,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759427344475,0.79,230.1,230.06,4.34669216]
["bitfinex","SOLUSD",1759427344675,0.1,230.1,230.06,15.21342257]
["bitfinex","SOLUSD",1759427344899,0.69,230.09,230.06,4.34669216]
["bitfinex","SOLUSD",1759427345075,0.1,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759427345277,0.79,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759427345690,0.69,230.09,230.07,4.34634193]
["bitfinex","SOLUSD",1759427345872,0.1,230.1,230.07,4.34634193]
["bitfinex","SOLUSD",1759427346074,0.1,230.1,230.08,21.46]
["bitfinex","SOLUSD",1759427346600,0.1,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759427346775,0.1,230.1,230.09,0.66]
["bitfinex","SOLUSD",1759427348306,0.1,230.1,230.09,5.00612542]
["bitfinex","SOLUSD",1759427348804,0.1,230.1,230.07,4.34636481]
["bitfinex","SOLUSD",1759427348981,0.69,230.09,230.07,4.34636481]
["bitfinex","SOLUSD",1759427349190,0.1,230.1,230.07,4.34636481]
["bitfinex","SOLUSD",1759427349384,0.1,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759427349385,0.79,230.1,230.08,20.8]
["bitfinex","SOLUSD",1759427349582,0.69,230.09,230.08,20.8]
["bitfinex","SOLUSD",1759427350004,0.69,230.09,230.06,25.14669155]
["bitfinex","SOLUSD",1759427350203,0.79,230.1,230.06,25.14669155]
["bitfinex","SOLUSD",1759427350514,0.69,230.09,230.06,25.14669155]
["bitfinex","SOLUSD",1759427350720,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759427350891,0.69,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759427351096,0.69,230.07,230.06,20.8]
["bitfinex","SOLUSD",1759427351405,0.1,230.1,230.06,20.8]
["bitfinex","SOLUSD",1759427351406,0.1,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759427351592,0.1,230.1,230.09,51.72]
["bitfinex","SOLUSD",1759427351899,0.1,230.1,230.09,52.38]
["bitfinex","SOLUSD",1759427352086,1e-08,230.1,230.09,52.38]
["bitfinex","SOLUSD",1759427352290,1e-08,230.1,230.09,25.80612542]
["bitfinex","SOLUSD",1759427352506,1e-08,230.1,230.09,56.72612542]
["bitfinex","SOLUSD",1759427353701,1e-08,230.12,230.1,10.87647521]
["bitfinex","SOLUSD",1759427353902,1e-08,230.12,230.11,41.79647521]
["bitfinex","SOLUSD",1759427354088,1e-08,230.12,230.11,42.45647521]
["bitfinex","SOLUSD",1759427354286,1e-08,230.12,230.11,46.80222289]
["bitfinex","SOLUSD",1759427354501,1e-08,230.12,230.11,15.88222289]
["bitfinex","SOLUSD",1759427354704,1e-08,230.12,230.11,35.92574768]
["bitfinex","SOLUSD",1759427354911,1e-08,230.12,230.11,5.00574768]
["bitfinex","SOLUSD",1759427355425,1e-08,230.12,230.11,35.92574768]
["bitfinex","SOLUSD",1759427357720,1e-08,230.12,230.11,25.14574768]
["bitfinex","SOLUSD",1759427357917,1e-08,230.12,230.11,56.06574768]
["bitfinex","SOLUSD",1759427358839,1e-08,230.12,230.11,4.34574768]
["bitfinex","SOLUSD",1759427359007,1e-08,230.12,230.11,25.14574768]
["bitfinex","SOLUSD",1759427359636,1e-08,230.12,230.11,20.8]
["bitfinex","SOLUSD",1759427359844,0.69000001,230.12,230.11,20.8]
["bitfinex","SOLUSD",1759427360032,0.69000001,230.12,230.11,4.34574768]
["bitfinex","SOLUSD",1759427360539,0.69000001,230.12,230.1,4.34593229]
["bitfinex","SOLUSD",1759427361127,1e-08,230.12,230.11,0.66]
["bitfinex","SOLUSD",1759427361327,1e-08,230.12,230.11,31.58]
["bitfinex","SOLUSD",1759427361923,1e-08,230.12,230.11,35.92574768]
["bitfinex","SOLUSD",1759427364111,1e-08,230.12,230.11,46.80222289]
["bitfinex","SOLUSD",1759427367558,1e-08,230.12,230.11,52.30397765]
["bitfinex","SOLUSD",1759427368044,1e-08,230.12,230.11,52.28397765]
["bitfinex","SOLUSD",1759427369040,1e-08,230.12,230.11,21.38397765]
["bitfinex","SOLUSD",1759427369236,1e-08,230.12,230.11,15.88222289]
["bitfinex","SOLUSD",1759427369563,1e-08,230.12,230.11,46.78222289]
["bitfinex","SOLUSD",1759427371966,1e-08,230.12,230.11,15.88222289]
["bitfinex","SOLUSD",1759427372149,1e-08,230.12,230.11,46.78222289]
["bitfinex","SOLUSD",1759427375372,1e-08,230.12,230.11,57.63829543]
["bitfinex","SOLUSD",1759427377564,1e-08,230.12,230.11,63.14005019]
["bitfinex","SOLUSD",1759427379188,1e-08,230.12,230.11,68.15825382]
["bitfinex","SOLUSD",1759427379490,1e-08,230.12,230.11,32.24005019]
["bitfinex","SOLUSD",1759427379785,1e-08,230.12,230.11,63.20005019]
["bitfinex","SOLUSD",1759427380391,1e-08,230.12,230.11,62.48005019]
["bitfinex","SOLUSD",1759427380756,1e-08,230.12,230.11,63.20005019]
["bitfinex","SOLUSD",1759427381580,1e-08,230.12,230.11,68.21825382]
["bitfinex","SOLUSD",1759427383556,1e-08,230.12,230.11,37.31825382]
["bitfinex","SOLUSD",1759427383756,1e-08,230.12,230.11,68.21825382]
["bitfinex","SOLUSD",1759427385315,1e-08,230.12,230.11,67.49825382]
["bitfinex","SOLUSD",1759427385514,1e-08,230.12,230.11,62.48005019]
["bitfinex","SOLUSD",1759427385686,1e-08,230.12,230.11,56.97829543]
["bitfinex","SOLUSD",1759427386215,1e-08,230.12,230.11,57.69829543]
["bitfinex","SOLUSD",1759427386392,1e-08,230.12,230.11,56.97829543]
["bitfinex","SOLUSD",1759427387195,1e-08,230.12,230.11,68.21825382]
["bitfinex","SOLUSD",1759427388519,1e-08,230.12,230.11,26.07829543]
["bitfinex","SOLUSD",1759427388733,1e-08,230.12,230.11,56.95829543]
["bitfinex","SOLUSD",1759427388893,1e-08,230.12,230.11,57.67829543]
["bitfinex","SOLUSD",1759427392017,1e-08,230.12,230.11,68.19825382]
["bitfinex","SOLUSD",1759427399146,0.72,230.22,230.19,20.8]
["bitfinex","SOLUSD",1759427399444,1e-08,230.31,230.23,20.8]
["bitfinex","SOLUSD",1759427399655,1e-08,230.31,230.23,51.68]
["bitfinex","SOLUSD",1759427399860,0.72,230.3,230.23,51.68]
["bitfinex","SOLUSD",1759427400033,0.72,230.29,230.23,51.68]
["bitfinex","SOLUSD",1759427400233,0.72,230.28,230.23,51.68]
["bitfinex","SOLUSD",1759427400548,0.72,230.27,230.2,20.8]
["bitfinex","SOLUSD",1759427400738,4.34205703,230.31,230.22,20.8]
["bitfinex","SOLUSD",1759427400739,0.72,230.26,230.22,20.8]
["bitfinex","SOLUSD",1759427401060,0.72,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759427401246,0.72,230.24,230.23,25.1434826]
["bitfinex","SOLUSD",1759427401831,0.72,230.26,230.23,66.88218911]
["bitfinex","SOLUSD",1759427402034,0.72,230.3,230.24,0.72]
["bitfinex","SOLUSD",1759427402232,0.72,230.3,230.29,20.8]
["bitfinex","SOLUSD",1759427402465,0.72,230.3,230.24,7.24001606]
["bitfinex","SOLUSD",1759427402466,0.72,230.3,230.28,30.88]
["bitfinex","SOLUSD",1759427402638,1e-08,230.31,230.3,20.8]
["bitfinex","SOLUSD",1759427403031,1e-08,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759427403266,0.72,230.3,230.27,20.8]
["bitfinex","SOLUSD",1759427403565,0.72,230.29,230.27,25.14268823]
["bitfinex","SOLUSD",1759427403739,0.72,230.28,230.26,20.8]
["bitfinex","SOLUSD",1759427403929,0.72,230.27,230.26,25.14289796]
["bitfinex","SOLUSD",1759427404131,0.72,230.27,230.2,6.08261537]
["bitfinex","SOLUSD",1759427404331,0.72,230.26,230.2,4.34390072]
["bitfinex","SOLUSD",1759427404559,0.72,230.25,230.21,20.8]
["bitfinex","SOLUSD",1759427404760,0.72,230.24,230.21,20.8]
["bitfinex","SOLUSD",1759427404956,0.72,230.23,230.2,4.34390072]
["bitfinex","SOLUSD",1759427405166,0.72,230.22,230.13,3.40031686]
["bitfinex","SOLUSD",1759427405332,0.72,230.22,229.93,21.50509431]
["bitfinex","SOLUSD",1759427405333,0.72,230.21,230.14,35.22518119]
["bitfinex","SOLUSD",1759427405661,0.72,230.2,230.14,46.08813417]
["bitfinex","SOLUSD",1759427405864,0.72,230.22,230.15,10.87647521]
["bitfinex","SOLUSD",1759427406047,0.72,230.22,230.2,20.8]
["bitfinex","SOLUSD",1759427406250,0.72,230.22,230.21,20.8]
["bitfinex","SOLUSD",1759427406650,0.72,230.26,230.23,20.8]
["bitfinex","SOLUSD",1759427406860,1e-08,230.31,230.25,20.8]
["bitfinex","SOLUSD",1759427406861,0.72,230.28,230.25,20.8]
["bitfinex","SOLUSD",1759427407244,1e-08,230.31,230.27,25.14259204]
["bitfinex","SOLUSD",1759427407868,0.72,230.3,230.27,25.14259204]
["bitfinex","SOLUSD",1759427408066,0.72,230.29,230.27,25.14259204]
["bitfinex","SOLUSD",1759427408272,0.72,230.28,230.27,25.14259204]
["bitfinex","SOLUSD",1759427409073,0.72000001,230.31,230.27,25.14259204]
["bitfinex","SOLUSD",1759427409383,0.72,230.3,230.27,25.14270472]
["bitfinex","SOLUSD",1759427409551,0.72,230.29,230.27,20.8]
["bitfinex","SOLUSD",1759427409750,0.72,230.28,230.24,20.8]
["bitfinex","SOLUSD",1759427409945,4.34209,230.31,230.24,20.8]
["bitfinex","SOLUSD",1759427409946,0.72,230.27,230.24,20.8]
["bitfinex","SOLUSD",1759427410173,0.72,230.26,230.24,20.8]
["bitfinex","SOLUSD",1759427410479,0.72,230.25,230.24,20.8]
["bitfinex","SOLUSD",1759427411351,0.72,230.25,230.19,4.34423736]
["bitfinex","SOLUSD",1759427411551,0.72,230.24,230.21,20.8]
["bitfinex","SOLUSD",1759427411751,0.72,230.27,230.22,20.8]
["bitfinex","SOLUSD",1759427411975,0.72,230.26,230.22,20.8]
["bitfinex","SOLUSD",1759427412687,0.72,230.25,230.22,20.8]
["bitfinex","SOLUSD",1759427412852,4.34199979,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759427413051,0.72,230.28,230.23,4.3434826]
["bitfinex","SOLUSD",1759427413246,1e-08,230.31,230.23,4.3434826]
["bitfinex","SOLUSD",1759427413476,0.72,230.3,230.23,4.3434826]
["bitfinex","SOLUSD",1759427413777,0.72,230.3,230.26,20.8]
["bitfinex","SOLUSD",1759427414155,1e-08,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759427414467,0.72,230.3,230.26,20.8]
["bitfinex","SOLUSD",1759427414983,0.72,230.3,230.27,25.1427281]
["bitfinex","SOLUSD",1759427415161,1e-08,230.31,230.27,25.1427281]
["bitfinex","SOLUSD",1759427415362,0.72,230.29,230.25,4.34292002]
["bitfinex","SOLUSD",1759427415581,0.72,230.28,230.25,4.34292002]
["bitfinex","SOLUSD",1759427415759,4.34203451,230.31,230.25,4.34292002]
["bitfinex","SOLUSD",1759427415760,0.72,230.27,230.25,4.34292002]
["bitfinex","SOLUSD",1759427415967,1e-08,230.31,230.25,4.34292002]
["bitfinex","SOLUSD",1759427415968,0.72,230.3,230.25,25.14292002]
["bitfinex","SOLUSD",1759427416164,0.72,230.29,230.25,25.14292002]
["bitfinex","SOLUSD",1759427416358,0.72,230.28,230.25,25.14292002]
["bitfinex","SOLUSD",1759427416559,0.72,230.27,230.25,25.14292002]
["bitfinex","SOLUSD",1759427417178,0.72,230.3,230.25,25.14292002]
["bitfinex","SOLUSD",1759427417385,0.72,230.29,230.25,25.14292002]
["bitfinex","SOLUSD",1759427417888,1e-08,230.31,230.25,4.34292002]
["bitfinex","SOLUSD",1759427418091,1e-08,230.31,230.25,15.20068332]
["bitfinex","SOLUSD",1759427418286,0.72000001,230.31,230.25,25.14292002]
["bitfinex","SOLUSD",1759427419294,0.72,230.3,230.25,25.14292002]
["bitfinex","SOLUSD",1759427419491,4.34202876,230.31,230.25,25.14292002]
["bitfinex","SOLUSD",1759427419492,0.72,230.29,230.25,25.14292002]
["bitfinex","SOLUSD",1759427419659,0.72,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759427419860,0.72,230.27,230.18,10.86078697]
["bitfinex","SOLUSD",1759427420178,0.72,230.26,230.22,20.8]
["bitfinex","SOLUSD",1759427420384,0.72,230.29,230.22,21.52]
["bitfinex","SOLUSD",1759427420590,0.72,230.29,230.22,20.8]
["bitfinex","SOLUSD",1759427420892,0.72,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759427421092,5.06260223,230.28,230.22,25.14363978]
["bitfinex","SOLUSD",1759427421501,5.06260223,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759427421502,0.72,230.27,230.22,20.8]
["bitfinex","SOLUSD",1759427421665,0.72,230.27,230.2,25.14387565]
["bitfinex","SOLUSD",1759427421867,0.72000001,230.31,230.21,0.72]
["bitfinex","SOLUSD",1759427422187,1e-08,230.31,230.26,20.8]
["bitfinex","SOLUSD",1759427422503,1e-08,230.31,230.27,21.52]
["bitfinex","SOLUSD",1759427422886,1e-08,230.31,230.28,0.72]
["bitfinex","SOLUSD",1759427423316,1e-08,230.31,230.3,20.8]
["bitfinex","SOLUSD",1759427423806,1e-08,230.31,230.28,20.8]
["bitfinex","SOLUSD",1759427424007,0.72000001,230.31,230.28,20.8]
["bitfinex","SOLUSD",1759427424511,1e-08,230.31,230.29,0.72]
["bitfinex","SOLUSD",1759427424721,1e-08,230.31,230.3,20.8]
["bitfinex","SOLUSD",1759427425203,1e-08,230.31,230.3,25.86216239]
["bitfinex","SOLUSD",1759427425503,1e-08,230.31,230.3,25.14216239]
["bitfinex","SOLUSD",1759427428914,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427429746,1e-08,230.31,230.3,25.14216239]
["bitfinex","SOLUSD",1759427429951,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427430114,1e-08,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759427430536,1e-08,230.31,230.28,25.14235607]
["bitfinex","SOLUSD",1759427430742,1e-08,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759427431046,1e-08,230.31,230.29,21.52]
["bitfinex","SOLUSD",1759427431543,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427431838,1e-08,230.31,230.3,5.00216239]
["bitfinex","SOLUSD",1759427432038,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427435052,0.72000001,230.31,230.28,25.14237488]
["bitfinex","SOLUSD",1759427435349,1e-08,230.31,230.28,25.14237488]
["bitfinex","SOLUSD",1759427436855,1e-08,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759427437222,1e-08,230.31,230.28,4.34237488]
["bitfinex","SOLUSD",1759427437429,1e-08,230.31,230.28,5.00237488]
["bitfinex","SOLUSD",1759427437652,1e-08,230.31,230.28,15.19872367]
["bitfinex","SOLUSD",1759427437951,1e-08,230.31,230.29,0.66]
["bitfinex","SOLUSD",1759427438153,1e-08,230.31,230.3,4.34216239]
["bitfinex","SOLUSD",1759427440055,1e-08,230.33,230.32,4.34178534]
["bitfinex","SOLUSD",1759427440559,1e-08,230.33,230.32,5.00178534]
["bitfinex","SOLUSD",1759427443545,1e-08,230.33,230.32,4.34178534]
["bitfinex","SOLUSD",1759427443751,1e-08,230.33,230.32,25.14178534]
["bitfinex","SOLUSD",1759427445854,1e-08,230.33,230.32,25.80178534]
["bitfinex","SOLUSD",1759427448663,1e-08,230.33,230.32,4.34178534]
["bitfinex","SOLUSD",1759427450967,0.72000001,230.33,230.31,4.34190123]
["bitfinex","SOLUSD",1759427451281,0.72,230.32,230.22,1.73848795]
["bitfinex","SOLUSD",1759427451576,0.72,230.31,230.21,10.85960396]
["bitfinex","SOLUSD",1759427451759,0.72,230.3,230.21,10.85960396]
["bitfinex","SOLUSD",1759427451958,0.72,230.29,230.24,20.8]
["bitfinex","SOLUSD",1759427452187,0.72,230.28,230.24,20.8]
["bitfinex","SOLUSD",1759427452354,10.87647521,230.3,230.18,4.34425367]
["bitfinex","SOLUSD",1759427452576,10.87647521,230.3,230.15,15.20728158]
["bitfinex","SOLUSD",1759427452577,4.34253951,230.28,230.15,15.20728158]
["bitfinex","SOLUSD",1759427452876,4.34253951,230.28,230.18,20.8]
["bitfinex","SOLUSD",1759427453073,7.14890868,230.28,230.18,20.8]
["bitfinex","SOLUSD",1759427453244,4.34253951,230.28,230.18,20.8]
["bitfinex","SOLUSD",1759427453445,10.87647521,230.27,230.16,0.66]
["bitfinex","SOLUSD",1759427453646,41.81647521,230.27,230.13,4.34519873]
["bitfinex","SOLUSD",1759427453844,10.87647521,230.27,230.16,20.8]
["bitfinex","SOLUSD",1759427454067,35.30253951,230.28,230.17,0.66]
["bitfinex","SOLUSD",1759427454274,4.34253951,230.28,230.17,0.66]
["bitfinex","SOLUSD",1759427454577,0.33,230.27,230.18,4.3444261]
["bitfinex","SOLUSD",1759427454743,0.33,230.26,230.18,4.3444261]
["bitfinex","SOLUSD",1759427454948,0.33,230.25,230.16,4.34465725]
["bitfinex","SOLUSD",1759427455149,0.33,230.24,230.14,0.66]
["bitfinex","SOLUSD",1759427455454,0.33,230.23,230.17,20.8]
["bitfinex","SOLUSD",1759427455869,0.33,230.22,230.17,20.8]
["bitfinex","SOLUSD",1759427456072,0.33,230.21,230.09,11.52519923]
["bitfinex","SOLUSD",1759427456274,0.33,230.21,230.1,5.00593654]
["bitfinex","SOLUSD",1759427456488,0.33,230.2,230.1,5.00593654]
["bitfinex","SOLUSD",1759427456685,4.67423736,230.19,230.1,5.00593654]
["bitfinex","SOLUSD",1759427457170,0.33,230.19,230.1,5.00593654]
["bitfinex","SOLUSD",1759427457481,0.33,230.19,230.1,15.87077791]
["bitfinex","SOLUSD",1759427457851,0.33,230.18,230.07,4.34649132]
["bitfinex","SOLUSD",1759427458058,0.33,230.17,230.08,0.66]
["bitfinex","SOLUSD",1759427458684,4.67480361,230.16,230.07,4.34649132]
["bitfinex","SOLUSD",1759427458864,0.33,230.15,230.07,4.34649132]
["bitfinex","SOLUSD",1759427459055,30.98,230.16,230.07,5.00649132]
["bitfinex","SOLUSD",1759427459270,30.98,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759427459467,0.33,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759427459709,0.33,230.16,230.07,4.34649132]
["bitfinex","SOLUSD",1759427459877,30.98,230.17,230.07,20.8]
["bitfinex","SOLUSD",1759427459878,3.13636917,230.15,230.07,20.8]
["bitfinex","SOLUSD",1759427460079,3.13636917,230.14,230.05,4.34672465]
["bitfinex","SOLUSD",1759427460292,0.33,230.13,230.05,4.34672465]
["bitfinex","SOLUSD",1759427460662,4.67537338,230.13,230.05,4.34672465]
["bitfinex","SOLUSD",1759427461460,4.67537338,230.13,230.06,20.8]
["bitfinex","SOLUSD",1759427461671,0.33,230.13,230.06,20.8]
["bitfinex","SOLUSD",1759427462382,4.6753943,230.13,230.06,20.8]
["bitfinex","SOLUSD",1759427462681,31.0,230.12,230.06,20.8]
["bitfinex","SOLUSD",1759427462992,31.0,230.12,230.07,20.8]
["bitfinex","SOLUSD",1759427463206,0.33,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759427463856,31.0,230.12,230.07,0.72]
["bitfinex","SOLUSD",1759427464467,31.0,230.12,230.06,25.14665174]
["bitfinex","SOLUSD",1759427465053,30.98,230.13,230.07,0.72]
["bitfinex","SOLUSD",1759427465262,30.98,230.15,230.09,20.8]
["bitfinex","SOLUSD",1759427465464,30.98,230.15,230.1,0.72]
["bitfinex","SOLUSD",1759427465680,10.87647521,230.21,230.1,0.72]
["bitfinex","SOLUSD",1759427465878,30.98,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759427466477,0.33,230.19,230.1,0.72]
["bitfinex","SOLUSD",1759427466867,30.98,230.2,230.1,0.72]
["bitfinex","SOLUSD",1759427467075,4.34423736,230.19,230.11,4.34574768]
["bitfinex","SOLUSD",1759427467273,4.67290394,230.27,230.14,20.8]
["bitfinex","SOLUSD",1759427467475,31.0,230.26,230.15,0.72]
["bitfinex","SOLUSD",1759427467678,4.34235094,230.29,230.15,0.72]
["bitfinex","SOLUSD",1759427467876,31.0,230.28,230.15,0.72]
["bitfinex","SOLUSD",1759427468113,31.33,230.28,230.15,0.72]
["bitfinex","SOLUSD",1759427468466,31.0,230.28,230.15,0.72]
["bitfinex","SOLUSD",1759427468805,6.71482664,230.22,230.12,0.72]
["bitfinex","SOLUSD",1759427469104,4.34404865,230.2,230.12,4.34552756]
["bitfinex","SOLUSD",1759427469395,31.35,230.19,230.11,20.8]
["bitfinex","SOLUSD",1759427469707,31.02,230.19,230.12,20.8]
["bitfinex","SOLUSD",1759427469903,31.02,230.19,230.13,0.72]
["bitfinex","SOLUSD",1759427470978,31.08,230.21,230.13,0.72]
["bitfinex","SOLUSD",1759427471301,31.08,230.24,230.14,15.20813417]
["bitfinex","SOLUSD",1759427471491,31.08,230.24,230.15,0.72]
["bitfinex","SOLUSD",1759427472086,0.33,230.23,230.14,4.34518119]
["bitfinex","SOLUSD",1759427472288,0.33,230.22,230.14,4.34518119]
["bitfinex","SOLUSD",1759427472697,31.41,230.24,230.14,5.06518119]
["bitfinex","SOLUSD",1759427474304,35.7532949,230.24,230.14,15.92813417]
["bitfinex","SOLUSD",1759427474983,35.42348621,230.23,230.14,15.92813417]
["bitfinex","SOLUSD",1759427475185,0.33,230.22,230.14,4.34518119]
["bitfinex","SOLUSD",1759427475404,0.33,230.21,230.11,0.72]
["bitfinex","SOLUSD",1759427475903,35.42348621,230.23,230.11,0.72]
["bitfinex","SOLUSD",1759427476102,0.33,230.2,230.11,0.72]
["bitfinex","SOLUSD",1759427476409,0.33,230.19,230.11,0.72]
["bitfinex","SOLUSD",1759427476980,4.3444261,230.18,230.08,5.06631432]
["bitfinex","SOLUSD",1759427477302,4.3444261,230.18,230.11,20.8]
["bitfinex","SOLUSD",1759427477303,31.37,230.17,230.11,20.8]
["bitfinex","SOLUSD",1759427477501,31.37,230.17,230.08,0.72]
["bitfinex","SOLUSD",1759427477502,31.04,230.17,230.08,0.72]
["bitfinex","SOLUSD",1759427477799,0.33,230.16,230.08,0.72]
["bitfinex","SOLUSD",1759427477977,31.04,230.17,230.08,0.72]
["bitfinex","SOLUSD",1759427478375,31.37,230.17,230.08,0.72]
["bitfinex","SOLUSD",1759427478603,0.33,230.17,230.08,0.72]
["bitfinex","SOLUSD",1759427478779,31.04,230.16,230.08,0.72]
["bitfinex","SOLUSD",1759427479103,31.04,230.16,230.06,0.72]
["bitfinex","SOLUSD",1759427479104,0.33,230.15,230.06,0.72]
["bitfinex","SOLUSD",1759427479411,0.33,230.14,230.06,0.72]
["bitfinex","SOLUSD",1759427479781,35.38487631,230.16,230.07,4.34645718]
["bitfinex","SOLUSD",1759427480092,35.71487631,230.16,230.07,4.34645718]
["bitfinex","SOLUSD",1759427480689,0.33,230.15,230.06,4.34667922]
["bitfinex","SOLUSD",1759427480892,0.33,230.14,230.06,4.34667922]
["bitfinex","SOLUSD",1759427481601,0.33,230.14,230.05,0.72]
["bitfinex","SOLUSD",1759427481602,4.34537,230.13,230.05,0.72]
["bitfinex","SOLUSD",1759427481811,0.33,230.14,230.05,0.72]
["bitfinex","SOLUSD",1759427481989,15.22155859,230.15,230.05,0.72]
["bitfinex","SOLUSD",1759427482596,31.02,230.14,230.05,0.72]
["bitfinex","SOLUSD",1759427482905,4.34487187,230.16,230.07,21.3]
["bitfinex","SOLUSD",1759427483103,14.00226889,230.19,230.08,0.72]
["bitfinex","SOLUSD",1759427483104,31.02,230.15,230.08,0.72]
["bitfinex","SOLUSD",1759427483686,31.02,230.15,230.09,4.34612542]
["bitfinex","SOLUSD",1759427483886,35.36499512,230.15,230.09,4.34612542]
["bitfinex","SOLUSD",1759427484697,31.02,230.15,230.09,4.34612542]
["bitfinex","SOLUSD",1759427484898,0.33,230.18,230.09,15.21143899]
["bitfinex","SOLUSD",1759427485105,31.02,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759427485491,31.02,230.14,230.09,15.21143899]
["bitfinex","SOLUSD",1759427485692,31.02,230.14,230.09,10.86531357]
["bitfinex","SOLUSD",1759427485912,31.02,230.14,230.1,0.71]
["bitfinex","SOLUSD",1759427486288,31.35,230.14,230.07,4.34650323]
["bitfinex","SOLUSD",1759427487003,35.69522464,230.14,230.07,4.34650323]
["bitfinex","SOLUSD",1759427487995,35.69522464,230.14,230.09,0.5]
["bitfinex","SOLUSD",1759427488396,0.33,230.13,230.09,0.5]
["bitfinex","SOLUSD",1759427488595,0.33,230.12,230.09,0.5]
["bitfinex","SOLUSD",1759427489215,0.33,230.12,230.07,4.34647077]
["bitfinex","SOLUSD",1759427489889,0.33,230.12,230.06,25.14667121]
["bitfinex","SOLUSD",1759427491001,4.67566974,230.12,230.06,20.8]
["bitfinex","SOLUSD",1759427491519,0.33,230.11,230.0,0.7]
["bitfinex","SOLUSD",1759427491735,1.79911626,230.07,229.96,0.7]
["bitfinex","SOLUSD",1759427491908,33.10911626,230.06,229.96,0.7]
["bitfinex","SOLUSD",1759427492297,31.31,230.06,229.96,0.7]
["bitfinex","SOLUSD",1759427492601,1.79911626,230.08,229.97,4.34839326]
["bitfinex","SOLUSD",1759427492602,4.34639925,230.08,229.97,4.34839326]
["bitfinex","SOLUSD",1759427492805,4.67639925,230.08,229.98,0.7]
["bitfinex","SOLUSD",1759427493116,30.98,230.07,229.98,0.7]
["bitfinex","SOLUSD",1759427493431,30.98,230.07,229.94,20.8]
["bitfinex","SOLUSD",1759427493432,1.79911626,230.05,229.95,5.04870058]
["bitfinex","SOLUSD",1759427493619,13.00559147,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759427493819,11.20647521,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759427494505,31.0,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427494806,4.67684084,230.06,229.98,4.34820419]
["bitfinex","SOLUSD",1759427495001,30.98,230.05,229.99,0.7]
["bitfinex","SOLUSD",1759427495209,0.33,230.09,230.0,0.5]
["bitfinex","SOLUSD",1759427495427,31.0,230.08,230.01,0.7]
["bitfinex","SOLUSD",1759427496441,31.0,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759427496805,35.34631918,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759427497010,35.34631918,230.08,230.0,4.34767717]
["bitfinex","SOLUSD",1759427497226,0.33,230.07,230.0,4.34767717]
["bitfinex","SOLUSD",1759427497605,2.12911626,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759427497822,0.33,230.05,229.96,4.34858236]
["bitfinex","SOLUSD",1759427498637,6.14599737,230.05,229.96,0.7]
["bitfinex","SOLUSD",1759427498814,4.34688111,230.05,229.96,0.7]
["bitfinex","SOLUSD",1759427499218,0.33,230.04,229.96,21.5]
["bitfinex","SOLUSD",1759427499442,0.33,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759427499642,6.14599737,230.05,229.91,0.7]
["bitfinex","SOLUSD",1759427499643,1.79911626,230.0,229.91,0.7]
["bitfinex","SOLUSD",1759427499845,2.12911626,229.99,229.88,0.2]
["bitfinex","SOLUSD",1759427500033,2.12911626,229.99,229.88,0.9]
["bitfinex","SOLUSD",1759427500344,20.8,230.02,229.88,0.2]
["bitfinex","SOLUSD",1759427500345,0.33,229.98,229.88,0.2]
["bitfinex","SOLUSD",1759427500511,6.14813863,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427501017,4.34902237,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427501223,12.67559147,229.96,229.88,4.54998395]
["bitfinex","SOLUSD",1759427501538,31.06,229.95,229.88,5.24998395]
["bitfinex","SOLUSD",1759427501912,31.06,229.94,229.88,4.54998395]
["bitfinex","SOLUSD",1759427502419,2.12911626,229.95,229.88,4.54998395]
["bitfinex","SOLUSD",1759427502622,1.79911626,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427502820,0.33,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427503142,31.06,229.93,229.88,4.55008612]
["bitfinex","SOLUSD",1759427503342,31.06,229.93,229.88,5.25008612]
["bitfinex","SOLUSD",1759427503722,13.00559147,229.97,229.88,5.25008612]
["bitfinex","SOLUSD",1759427504037,31.06,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759427504644,31.06,229.96,229.9,4.34971726]
["bitfinex","SOLUSD",1759427505839,35.40869148,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759427506004,35.40869148,229.96,229.89,5.0499025]
["bitfinex","SOLUSD",1759427506407,31.06,229.96,229.89,5.0499025]
["bitfinex","SOLUSD",1759427506609,31.04,229.95,229.9,0.7]
["bitfinex","SOLUSD",1759427507046,21.13,230.0,229.91,0.7]
["bitfinex","SOLUSD",1759427507047,31.04,229.94,229.91,0.7]
["bitfinex","SOLUSD",1759427508227,31.04,229.94,229.88,4.55008872]
["bitfinex","SOLUSD",1759427508425,31.37,229.94,229.88,4.55008872]
["bitfinex","SOLUSD",1759427508643,31.04,229.94,229.88,4.55008872]
["bitfinex","SOLUSD",1759427509955,0.33,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427511647,31.04,229.94,229.88,4.55002776]
["bitfinex","SOLUSD",1759427511952,31.02,229.93,229.88,5.25002776]
["bitfinex","SOLUSD",1759427512127,31.02,229.92,229.89,0.7]
["bitfinex","SOLUSD",1759427512327,31.02,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759427512542,31.02,229.91,229.9,0.7]
["bitfinex","SOLUSD",1759427513061,31.02,229.92,229.9,4.34971726]
["bitfinex","SOLUSD",1759427513360,31.0,229.93,229.91,0.7]
["bitfinex","SOLUSD",1759427513655,0.33,229.99,229.92,0.7]
["bitfinex","SOLUSD",1759427513834,31.0,229.98,229.92,0.7]
["bitfinex","SOLUSD",1759427514021,31.02,229.97,229.92,0.7]
["bitfinex","SOLUSD",1759427514229,31.02,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427514532,0.33,230.05,229.93,21.5]
["bitfinex","SOLUSD",1759427514753,31.02,230.04,229.94,0.7]
["bitfinex","SOLUSD",1759427514949,4.34725905,230.03,229.95,4.34877147]
["bitfinex","SOLUSD",1759427515344,4.34725905,230.03,229.95,5.04877147]
["bitfinex","SOLUSD",1759427517028,0.33,230.02,229.95,4.34877147]
["bitfinex","SOLUSD",1759427517223,0.33,230.02,229.93,4.34899734]
["bitfinex","SOLUSD",1759427517444,11.20647521,230.02,229.93,25.14899734]
["bitfinex","SOLUSD",1759427517650,11.20647521,230.02,229.93,25.84899734]
["bitfinex","SOLUSD",1759427517956,11.20647521,230.02,229.93,36.72187169]
["bitfinex","SOLUSD",1759427518730,11.20647521,230.02,229.93,0.7]
["bitfinex","SOLUSD",1759427519055,11.20647521,230.02,229.95,0.5]
["bitfinex","SOLUSD",1759427519249,4.34763705,230.01,229.95,4.84873324]
["bitfinex","SOLUSD",1759427519454,31.0,230.0,229.95,4.84873324]
["bitfinex","SOLUSD",1759427519639,31.0,230.0,229.95,5.54873324]
["bitfinex","SOLUSD",1759427520259,31.0,230.0,229.95,4.84873324]
["bitfinex","SOLUSD",1759427520553,31.33,230.0,229.95,4.84873324]
["bitfinex","SOLUSD",1759427520931,31.33,230.0,229.95,4.34873324]
["bitfinex","SOLUSD",1759427521131,31.0,230.0,229.95,4.34873324]
["bitfinex","SOLUSD",1759427521333,31.0,230.0,229.95,5.02873324]
["bitfinex","SOLUSD",1759427521544,20.8,230.06,229.96,0.68]
["bitfinex","SOLUSD",1759427521870,20.8,230.05,229.96,0.68]
["bitfinex","SOLUSD",1759427522159,30.98,230.04,229.96,0.68]
["bitfinex","SOLUSD",1759427522526,30.98,230.04,229.97,15.21937643]
["bitfinex","SOLUSD",1759427522729,30.98,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759427523638,0.33,230.13,229.98,0.68]
["bitfinex","SOLUSD",1759427523842,13.04,230.16,230.0,20.8]
["bitfinex","SOLUSD",1759427523843,25.0,230.12,230.0,20.8]
["bitfinex","SOLUSD",1759427524144,31.02,230.16,230.04,20.8]
["bitfinex","SOLUSD",1759427524346,31.02,230.16,230.05,0.68]
["bitfinex","SOLUSD",1759427524858,4.34499239,230.15,230.06,4.34669216]
["bitfinex","SOLUSD",1759427525258,4.34499239,230.15,230.07,0.68]
["bitfinex","SOLUSD",1759427526144,31.35,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759427526466,31.02,230.16,230.07,0.68]
["bitfinex","SOLUSD",1759427526662,35.36480498,230.16,230.08,4.34631432]
["bitfinex","SOLUSD",1759427526964,35.36480498,230.16,230.08,5.02631432]
["bitfinex","SOLUSD",1759427527130,31.02,230.16,230.09,0.68]
["bitfinex","SOLUSD",1759427528261,31.02,230.16,230.01,32.6141382]
["bitfinex","SOLUSD",1759427528262,13.00559147,230.15,230.03,0.68]
["bitfinex","SOLUSD",1759427528442,10.87647521,230.12,230.03,0.68]
["bitfinex","SOLUSD",1759427528759,35.36591528,230.11,230.03,5.02725905]
["bitfinex","SOLUSD",1759427528960,0.33,230.1,230.01,4.34746158]
["bitfinex","SOLUSD",1759427529164,0.33,230.1,229.93,21.74549517]
["bitfinex","SOLUSD",1759427529165,2.12911626,230.09,229.97,0.68]
["bitfinex","SOLUSD",1759427529341,0.33,230.08,229.97,0.68]
["bitfinex","SOLUSD",1759427529539,11.20647521,230.08,229.97,0.68]
["bitfinex","SOLUSD",1759427529839,2.12911626,230.08,229.99,0.5]
["bitfinex","SOLUSD",1759427530151,10.87647521,230.06,229.99,4.84792225]
["bitfinex","SOLUSD",1759427530464,31.04,230.05,229.99,4.84792225]
["bitfinex","SOLUSD",1759427530863,31.04,230.05,229.99,5.02792225]
["bitfinex","SOLUSD",1759427531063,31.02,230.04,229.99,5.02792225]
["bitfinex","SOLUSD",1759427531258,11.20647521,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759427531467,31.02,230.06,230.0,0.68]
["bitfinex","SOLUSD",1759427531641,31.02,230.06,229.99,4.34792225]
["bitfinex","SOLUSD",1759427532950,35.36670844,230.06,229.99,4.34792225]
["bitfinex","SOLUSD",1759427533373,35.69670844,230.06,229.99,4.34792225]
["bitfinex","SOLUSD",1759427533871,31.35,230.06,229.99,4.34792225]
["bitfinex","SOLUSD",1759427534553,31.02,230.06,229.99,0.68]
["bitfinex","SOLUSD",1759427534757,31.0,230.05,230.0,0.68]
["bitfinex","SOLUSD",1759427534967,135.64580371,230.11,230.0,0.68]
["bitfinex","SOLUSD",1759427535172,31.0,230.1,230.0,0.68]
["bitfinex","SOLUSD",1759427535876,0.33,230.09,230.0,0.68]
["bitfinex","SOLUSD",1759427536453,4.34631432,230.08,230.01,4.34763705]
["bitfinex","SOLUSD",1759427536842,4.67631432,230.08,230.01,4.34763705]
["bitfinex","SOLUSD",1759427537057,4.67631432,230.08,229.98,4.34820419]
["bitfinex","SOLUSD",1759427537058,0.33,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759427537568,11.20647521,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759427538258,0.33,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759427538460,4.67652843,230.07,229.98,5.02820419]
["bitfinex","SOLUSD",1759427539791,4.34652843,230.07,230.0,0.5]
["bitfinex","SOLUSD",1759427539980,4.34652843,230.07,229.98,4.34820419]
["bitfinex","SOLUSD",1759427539981,0.33,230.06,229.98,4.34820419]
["bitfinex","SOLUSD",1759427540161,4.34707007,230.04,229.96,4.34858236]
["bitfinex","SOLUSD",1759427543452,4.34707007,230.04,229.97,0.68]
["bitfinex","SOLUSD",1759427544467,4.34707007,230.04,229.98,4.34820419]
["bitfinex","SOLUSD",1759427544674,10.87647521,230.03,229.97,0.68]
["bitfinex","SOLUSD",1759427545653,4.34742505,230.03,229.94,21.47]
["bitfinex","SOLUSD",1759427545851,0.33,230.02,229.94,21.47]
["bitfinex","SOLUSD",1759427546154,0.33,230.02,229.94,0.67]
["bitfinex","SOLUSD",1759427546359,4.34707016,230.04,229.95,21.47]
["bitfinex","SOLUSD",1759427546668,4.34707016,230.04,229.96,0.67]
["bitfinex","SOLUSD",1759427547066,30.94,230.03,229.96,0.67]
["bitfinex","SOLUSD",1759427547882,35.28735437,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427548684,30.94,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427548878,30.94,230.03,229.98,0.67]
["bitfinex","SOLUSD",1759427549578,13.04,230.12,229.99,0.67]
["bitfinex","SOLUSD",1759427549883,10.87647521,230.12,229.99,0.67]
["bitfinex","SOLUSD",1759427550185,10.87647521,230.1,230.0,15.21739129]
["bitfinex","SOLUSD",1759427550355,10.87647521,230.1,230.01,0.67]
["bitfinex","SOLUSD",1759427550554,30.94,230.09,230.01,0.67]
["bitfinex","SOLUSD",1759427552062,30.94,230.08,230.02,15.21606815]
["bitfinex","SOLUSD",1759427552281,30.94,230.07,230.03,0.67]
["bitfinex","SOLUSD",1759427552489,4.34537374,230.13,230.04,0.67]
["bitfinex","SOLUSD",1759427552672,30.94,230.13,230.05,20.8]
["bitfinex","SOLUSD",1759427552860,30.94,230.12,230.06,0.67]
["bitfinex","SOLUSD",1759427553997,30.94,230.12,230.07,4.34650323]
["bitfinex","SOLUSD",1759427554165,30.94,230.12,230.08,0.67]
["bitfinex","SOLUSD",1759427554795,30.94,230.12,230.09,0.67]
["bitfinex","SOLUSD",1759427554982,30.94,230.12,230.09,1.17]
["bitfinex","SOLUSD",1759427555381,30.94,230.12,230.09,5.51609837]
["bitfinex","SOLUSD",1759427555569,30.94,230.12,230.09,4.84609837]
["bitfinex","SOLUSD",1759427556166,35.2855702,230.12,230.09,0.5]
["bitfinex","SOLUSD",1759427556485,35.2855702,230.12,230.05,0.67]
["bitfinex","SOLUSD",1759427556486,35.2855702,230.12,230.05,5.01687697]
["bitfinex","SOLUSD",1759427556681,35.6155702,230.12,230.05,5.01687697]
["bitfinex","SOLUSD",1759427558462,0.33,230.11,230.03,4.34716575]
["bitfinex","SOLUSD",1759427558775,0.33,230.1,230.0,5.01781399]
["bitfinex","SOLUSD",1759427558971,0.33,230.09,229.94,10.87215011]
["bitfinex","SOLUSD",1759427559176,0.33,230.08,229.97,0.67]
["bitfinex","SOLUSD",1759427559398,30.94,230.07,229.98,20.8]
["bitfinex","SOLUSD",1759427559580,30.94,230.07,229.99,0.67]
["bitfinex","SOLUSD",1759427560087,30.94,230.07,230.0,0.5]
["bitfinex","SOLUSD",1759427560483,30.94,230.07,230.01,0.67]
["bitfinex","SOLUSD",1759427560661,30.94,230.07,230.01,5.01746985]
["bitfinex","SOLUSD",1759427560858,4.34612542,230.09,230.01,5.01746985]
["bitfinex","SOLUSD",1759427561071,30.94,230.08,230.01,5.01746985]
["bitfinex","SOLUSD",1759427562779,35.28634354,230.08,230.01,5.01746985]
["bitfinex","SOLUSD",1759427564594,0.33,230.07,230.01,4.34746985]
["bitfinex","SOLUSD",1759427564887,0.33,230.07,230.0,20.8]
["bitfinex","SOLUSD",1759427564888,0.33,230.07,230.0,25.1478257]
["bitfinex","SOLUSD",1759427565285,0.33,230.06,229.99,0.67]
["bitfinex","SOLUSD",1759427565489,0.33,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427566190,48.96448194,230.08,229.98,4.34820419]
["bitfinex","SOLUSD",1759427566191,46.48212935,230.08,229.99,0.67]
["bitfinex","SOLUSD",1759427566375,30.94,230.07,229.99,0.67]
["bitfinex","SOLUSD",1759427566887,4.67634354,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759427567094,30.94,230.07,230.01,0.67]
["bitfinex","SOLUSD",1759427567316,0.33,230.1,230.01,0.67]
["bitfinex","SOLUSD",1759427567317,4.67594842,230.1,230.01,0.67]
["bitfinex","SOLUSD",1759427567475,30.94,230.09,230.01,0.67]
["bitfinex","SOLUSD",1759427568169,10.87647521,230.08,230.01,0.67]
["bitfinex","SOLUSD",1759427568596,10.87647521,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759427569501,15.22281479,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759427569694,10.87647521,230.08,230.04,0.5]
["bitfinex","SOLUSD",1759427569895,10.87647521,230.08,230.02,4.34744804]
["bitfinex","SOLUSD",1759427570801,10.87647521,230.08,230.02,0.67]
["bitfinex","SOLUSD",1759427571701,10.87647521,230.09,230.02,0.67]
["bitfinex","SOLUSD",1759427572703,10.87647521,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759427572903,10.87647521,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759427573106,10.87647521,230.09,230.08,0.67]
["bitfinex","SOLUSD",1759427574603,15.55262579,230.09,230.03,25.81725905]
["bitfinex","SOLUSD",1759427574784,15.55262579,230.09,230.03,5.01725905]
["bitfinex","SOLUSD",1759427574979,10.87647521,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759427575182,10.87647521,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759427575386,10.87647521,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759427575387,11.20647521,230.09,230.03,25.14725905]
["bitfinex","SOLUSD",1759427575978,10.87647521,230.09,230.03,25.14725905]
["bitfinex","SOLUSD",1759427576480,15.22260304,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759427577008,0.33,230.08,230.0,25.81781618]
["bitfinex","SOLUSD",1759427578711,4.34650323,230.07,230.0,25.81781618]
["bitfinex","SOLUSD",1759427578910,30.94,230.06,230.0,25.81781618]
["bitfinex","SOLUSD",1759427579850,35.2867037,230.06,230.0,25.81781618]
["bitfinex","SOLUSD",1759427580682,10.87647521,230.05,229.98,4.34805886]
["bitfinex","SOLUSD",1759427581109,10.87647521,230.05,229.99,0.5]
["bitfinex","SOLUSD",1759427581322,0.33,230.04,229.99,0.5]
["bitfinex","SOLUSD",1759427581690,10.87647521,230.02,229.97,5.0183813]
["bitfinex","SOLUSD",1759427581909,4.34725905,230.03,229.98,0.72]
["bitfinex","SOLUSD",1759427581910,10.87647521,230.0,229.98,0.72]
["bitfinex","SOLUSD",1759427582485,10.87647521,230.02,229.98,0.72]
["bitfinex","SOLUSD",1759427583491,10.87647521,230.02,229.99,4.34801513]
["bitfinex","SOLUSD",1759427583692,10.87647521,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759427583894,4.34603484,230.1,230.01,0.72]
["bitfinex","SOLUSD",1759427584087,30.94,230.09,230.01,0.72]
["bitfinex","SOLUSD",1759427584413,25.47570309,230.12,230.01,0.72]
["bitfinex","SOLUSD",1759427584709,31.27,230.11,230.01,0.72]
["bitfinex","SOLUSD",1759427584894,34.08235259,230.11,229.99,4.34801513]
["bitfinex","SOLUSD",1759427585101,3.14235259,230.1,229.99,4.34801513]
["bitfinex","SOLUSD",1759427585291,0.33,230.09,230.0,0.72]
["bitfinex","SOLUSD",1759427585904,10.87647521,230.07,230.0,5.06769296]
["bitfinex","SOLUSD",1759427586091,10.87647521,230.05,230.0,5.06769296]
["bitfinex","SOLUSD",1759427586491,10.87647521,230.05,230.0,4.34769296]
["bitfinex","SOLUSD",1759427586693,0.33,230.1,230.01,0.72]
["bitfinex","SOLUSD",1759427586989,10.87647521,230.08,230.01,0.72]
["bitfinex","SOLUSD",1759427587189,10.87647521,230.06,230.01,0.72]
["bitfinex","SOLUSD",1759427587711,10.87647521,230.06,230.0,4.34769296]
["bitfinex","SOLUSD",1759427587887,15.22320119,230.06,230.01,0.72]
["bitfinex","SOLUSD",1759427588285,15.22320119,230.06,230.02,0.5]
["bitfinex","SOLUSD",1759427588994,0.33,230.05,229.96,5.06840625]
["bitfinex","SOLUSD",1759427589195,0.33,230.04,229.96,0.72]
["bitfinex","SOLUSD",1759427589494,30.92,230.03,229.96,5.06856687]
["bitfinex","SOLUSD",1759427589928,4.34744804,230.02,229.96,21.52]
["bitfinex","SOLUSD",1759427590096,4.34744804,230.02,229.96,0.72]
["bitfinex","SOLUSD",1759427590495,30.92,230.03,229.96,5.06849883]
["bitfinex","SOLUSD",1759427590713,35.26727217,230.03,229.96,5.06849883]
["bitfinex","SOLUSD",1759427591021,30.92,230.02,229.96,5.06849883]
["bitfinex","SOLUSD",1759427591407,4.34727217,230.03,229.96,5.06849883]
["bitfinex","SOLUSD",1759427591605,30.94,230.02,229.96,5.06849883]
["bitfinex","SOLUSD",1759427592020,2.81235259,230.07,229.97,0.72]
["bitfinex","SOLUSD",1759427592021,30.92,230.01,229.97,0.72]
["bitfinex","SOLUSD",1759427592226,30.92,230.01,229.94,4.34896059]
["bitfinex","SOLUSD",1759427592519,30.92,230.01,229.98,0.72]
["bitfinex","SOLUSD",1759427592704,30.92,230.01,229.94,4.34896059]
["bitfinex","SOLUSD",1759427592705,10.87647521,230.0,229.99,0.72]
["bitfinex","SOLUSD",1759427592908,10.87647521,230.0,229.97,0.72]
["bitfinex","SOLUSD",1759427593105,10.87647521,230.0,229.98,0.72]
["bitfinex","SOLUSD",1759427595625,10.87647521,230.0,229.97,4.34822271]
["bitfinex","SOLUSD",1759427596033,10.87647521,230.0,229.98,0.72]
["bitfinex","SOLUSD",1759427597508,10.87647521,230.0,229.98,5.06804601]
["bitfinex","SOLUSD",1759427598107,10.87647521,230.0,229.97,4.34838207]
["bitfinex","SOLUSD",1759427598315,10.87647521,230.0,229.97,5.06838207]
["bitfinex","SOLUSD",1759427599026,10.87647521,230.0,229.97,4.34838207]
["bitfinex","SOLUSD",1759427599197,10.87647521,230.0,229.97,5.06838207]
["bitfinex","SOLUSD",1759427599402,30.92,229.99,229.98,0.72]
["bitfinex","SOLUSD",1759427599725,30.92,229.99,229.98,5.06820419]
["bitfinex","SOLUSD",1759427600220,30.92,229.99,229.95,10.87176688]
["bitfinex","SOLUSD",1759427600221,30.92,229.99,229.96,5.06846753]
["bitfinex","SOLUSD",1759427600427,4.34750006,230.02,229.94,4.34879975]
["bitfinex","SOLUSD",1759427600636,30.92,230.01,229.94,5.06879975]
["bitfinex","SOLUSD",1759427601805,10.87647521,230.0,229.94,5.06879975]
["bitfinex","SOLUSD",1759427603019,15.22433866,230.0,229.94,0.72]
["bitfinex","SOLUSD",1759427603200,15.22433866,230.0,229.96,0.5]
["bitfinex","SOLUSD",1759427603407,15.55433866,230.0,229.96,0.5]
["bitfinex","SOLUSD",1759427603828,15.55433866,230.0,229.94,5.06894852]
["bitfinex","SOLUSD",1759427604731,4.67801699,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759427605039,4.67801699,229.99,229.92,5.0393389]
["bitfinex","SOLUSD",1759427605341,4.34801699,229.99,229.92,4.3493389]
["bitfinex","SOLUSD",1759427605629,0.33,229.98,229.91,20.8]
["bitfinex","SOLUSD",1759427605833,31.25,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759427606535,0.33,229.96,229.88,0.2]
["bitfinex","SOLUSD",1759427606719,4.34877147,229.95,229.88,4.55000002]
["bitfinex","SOLUSD",1759427607420,35.26849516,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759427607629,30.92,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759427607820,25.47763705,230.01,229.89,0.69]
["bitfinex","SOLUSD",1759427608150,30.92,230.0,229.91,20.8]
["bitfinex","SOLUSD",1759427608315,30.92,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759427608316,10.87647521,229.99,229.92,0.69]
["bitfinex","SOLUSD",1759427608511,15.22354528,230.04,229.92,0.69]
["bitfinex","SOLUSD",1759427608738,10.87647521,230.02,229.93,15.22202409]
["bitfinex","SOLUSD",1759427608941,10.87647521,230.02,229.94,0.69]
["bitfinex","SOLUSD",1759427609734,15.22399605,230.02,229.94,0.69]
["bitfinex","SOLUSD",1759427610430,15.55399605,230.02,229.94,0.69]
["bitfinex","SOLUSD",1759427610937,15.55399605,230.02,229.95,4.34877147]
["bitfinex","SOLUSD",1759427611125,10.87647521,230.02,229.95,4.34877147]
["bitfinex","SOLUSD",1759427611325,35.26727022,230.03,229.95,4.34877147]
["bitfinex","SOLUSD",1759427611326,0.33,230.05,229.96,0.69]
["bitfinex","SOLUSD",1759427611531,30.92,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759427612032,10.87647521,230.03,229.96,0.69]
["bitfinex","SOLUSD",1759427612242,10.87647521,230.01,229.96,0.69]
["bitfinex","SOLUSD",1759427612414,10.87647521,230.01,229.97,4.34839326]
["bitfinex","SOLUSD",1759427612737,10.87647521,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759427612738,41.79647521,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759427612938,0.33,230.07,229.98,0.71]
["bitfinex","SOLUSD",1759427613260,33.46692839,230.09,229.98,0.71]
["bitfinex","SOLUSD",1759427613261,10.87647521,230.05,229.98,0.71]
["bitfinex","SOLUSD",1759427613736,10.87647521,230.08,230.0,20.8]
["bitfinex","SOLUSD",1759427613951,10.87647521,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759427614314,0.33,230.15,230.01,0.71]
["bitfinex","SOLUSD",1759427614531,30.92,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759427614740,10.87647521,230.1,230.06,0.71]
["bitfinex","SOLUSD",1759427615121,10.87647521,230.1,230.07,0.71]
["bitfinex","SOLUSD",1759427615520,10.87647521,230.1,230.08,5.05631432]
["bitfinex","SOLUSD",1759427615832,10.87647521,230.1,230.08,4.34631432]
["bitfinex","SOLUSD",1759427616548,10.87647521,230.1,230.08,5.05631432]
["bitfinex","SOLUSD",1759427617029,10.87647521,230.1,230.08,4.34631432]
["bitfinex","SOLUSD",1759427617616,10.87647521,230.1,230.07,4.34650323]
["bitfinex","SOLUSD",1759427617831,10.87647521,230.1,230.07,0.71]
["bitfinex","SOLUSD",1759427619043,10.87647521,230.1,230.07,5.0563426]
["bitfinex","SOLUSD",1759427619631,10.87647521,230.1,230.09,0.5]
["bitfinex","SOLUSD",1759427620143,10.87647521,230.1,230.07,5.0563426]
["bitfinex","SOLUSD",1759427620327,10.87647521,230.1,230.07,4.3463426]
["bitfinex","SOLUSD",1759427621346,10.87647521,230.1,230.05,0.71]
["bitfinex","SOLUSD",1759427621526,10.87647521,230.1,230.06,0.71]
["bitfinex","SOLUSD",1759427621926,10.87647521,230.1,230.04,20.8]
["bitfinex","SOLUSD",1759427622147,10.87647521,230.1,230.07,0.71]
["bitfinex","SOLUSD",1759427623319,10.87647521,230.1,230.07,4.34642598]
["bitfinex","SOLUSD",1759427623523,10.87647521,230.1,230.07,5.05642598]
["bitfinex","SOLUSD",1759427624041,4.67540558,230.13,230.07,5.05642598]
["bitfinex","SOLUSD",1759427624042,0.33,230.13,230.07,5.05642598]
["bitfinex","SOLUSD",1759427624234,30.9,230.12,230.07,5.05642598]
["bitfinex","SOLUSD",1759427624636,0.33,230.11,230.02,0.71]
["bitfinex","SOLUSD",1759427624932,4.67603285,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759427625134,0.33,230.09,230.03,4.34725905]
["bitfinex","SOLUSD",1759427625330,30.9,230.08,230.03,4.34725905]
["bitfinex","SOLUSD",1759427625522,10.87647521,230.07,230.03,0.71]
["bitfinex","SOLUSD",1759427626542,0.33,230.06,230.01,4.34758767]
["bitfinex","SOLUSD",1759427627029,15.22302568,230.07,230.01,5.05758767]
["bitfinex","SOLUSD",1759427628021,10.87647521,230.07,230.01,5.05758767]
["bitfinex","SOLUSD",1759427628345,10.87647521,230.07,229.99,5.05793768]
["bitfinex","SOLUSD",1759427628346,0.33,230.06,229.99,5.05793768]
["bitfinex","SOLUSD",1759427629045,4.67672436,230.06,229.99,5.05793768]
["bitfinex","SOLUSD",1759427629544,4.34672436,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759427629748,4.34672436,230.06,230.01,0.5]
["bitfinex","SOLUSD",1759427629931,4.34672436,230.06,230.01,1.21]
["bitfinex","SOLUSD",1759427630625,0.33,230.05,229.97,5.05823601]
["bitfinex","SOLUSD",1759427630817,31.23,230.04,229.95,21.51]
["bitfinex","SOLUSD",1759427631021,4.34744804,230.02,229.96,4.34857194]
["bitfinex","SOLUSD",1759427631441,0.33,230.03,229.96,5.05857194]
["bitfinex","SOLUSD",1759427631640,30.9,230.04,229.97,0.71]
["bitfinex","SOLUSD",1759427632723,10.87647521,230.03,229.97,0.71]
["bitfinex","SOLUSD",1759427632924,10.87647521,230.01,229.97,0.71]
["bitfinex","SOLUSD",1759427633149,10.87647521,230.01,229.98,4.34820419]
["bitfinex","SOLUSD",1759427633323,10.87647521,230.01,229.99,0.71]
["bitfinex","SOLUSD",1759427634345,10.87647521,230.01,229.99,5.05796201]
["bitfinex","SOLUSD",1759427635346,10.87647521,230.01,229.99,0.71]
["bitfinex","SOLUSD",1759427635525,10.87647521,230.01,230.0,0.5]
["bitfinex","SOLUSD",1759427637448,10.87647521,230.01,229.97,5.0582661]
["bitfinex","SOLUSD",1759427637644,10.87647521,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759427637839,4.6764285,230.08,229.98,0.71]
["bitfinex","SOLUSD",1759427638043,30.9,230.07,229.98,0.71]
["bitfinex","SOLUSD",1759427638853,30.9,230.07,229.99,4.34801513]
["bitfinex","SOLUSD",1759427639149,35.24655439,230.07,230.0,0.71]
["bitfinex","SOLUSD",1759427640165,35.24655439,230.07,230.01,4.34763705]
["bitfinex","SOLUSD",1759427640334,30.9,230.07,230.01,5.05763705]
["bitfinex","SOLUSD",1759427640841,35.24653563,230.07,230.01,5.05763705]
["bitfinex","SOLUSD",1759427641056,0.33,230.06,229.98,0.71]
["bitfinex","SOLUSD",1759427641559,11.20647521,230.06,229.98,0.71]
["bitfinex","SOLUSD",1759427641867,11.20647521,230.06,230.0,0.5]
["bitfinex","SOLUSD",1759427642031,11.20647521,230.05,230.0,0.5]
["bitfinex","SOLUSD",1759427642230,4.67688704,230.05,230.0,0.5]
["bitfinex","SOLUSD",1759427642645,4.67688704,230.05,230.0,4.84781088]
["bitfinex","SOLUSD",1759427643771,4.67688704,230.05,230.0,0.5]
["bitfinex","SOLUSD",1759427643930,4.67688704,230.05,229.98,0.72]
["bitfinex","SOLUSD",1759427646163,4.67688704,230.05,229.98,5.06818596]
["bitfinex","SOLUSD",1759427647158,4.34688704,230.05,229.99,0.72]
["bitfinex","SOLUSD",1759427647388,4.67688704,230.05,229.98,5.06818596]
["bitfinex","SOLUSD",1759427647866,30.9,230.04,229.98,5.06818596]
["bitfinex","SOLUSD",1759427649875,10.87647521,230.03,229.98,5.06818596]
["bitfinex","SOLUSD",1759427650177,10.87647521,230.03,229.99,0.72]
["bitfinex","SOLUSD",1759427650747,10.87647521,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427650955,11.20647521,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427651984,15.22373471,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427652155,0.33,230.02,229.99,0.5]
["bitfinex","SOLUSD",1759427652468,0.33,230.01,229.94,0.72]
["bitfinex","SOLUSD",1759427652663,30.9,230.0,229.94,0.72]
["bitfinex","SOLUSD",1759427652882,30.9,230.0,229.88,0.2]
["bitfinex","SOLUSD",1759427652883,0.33,229.99,229.91,0.72]
["bitfinex","SOLUSD",1759427653952,4.34820419,229.98,229.91,5.06952807]
["bitfinex","SOLUSD",1759427654775,4.67803811,229.99,229.91,5.06952807]
["bitfinex","SOLUSD",1759427655071,0.33,229.99,229.92,0.72]
["bitfinex","SOLUSD",1759427655276,10.8678021,230.04,229.92,0.72]
["bitfinex","SOLUSD",1759427655277,30.9,229.98,229.92,0.72]
["bitfinex","SOLUSD",1759427655666,10.87647521,229.97,229.94,20.8]
["bitfinex","SOLUSD",1759427655851,0.06021949,230.01,229.95,0.72]
["bitfinex","SOLUSD",1759427656048,10.9366947,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759427656383,10.9366947,230.01,229.97,0.72]
["bitfinex","SOLUSD",1759427656875,10.9366947,230.01,229.98,0.72]
["bitfinex","SOLUSD",1759427657083,10.9366947,230.01,229.96,4.34858236]
["bitfinex","SOLUSD",1759427657084,10.9366947,230.01,229.96,5.06858236]
["bitfinex","SOLUSD",1759427657260,10.9366947,230.01,229.98,0.5]
["bitfinex","SOLUSD",1759427659981,10.9366947,230.01,229.98,1.22]
["bitfinex","SOLUSD",1759427660187,10.9366947,230.01,229.98,0.5]
["bitfinex","SOLUSD",1759427660382,10.9366947,230.01,229.98,1.22]
["bitfinex","SOLUSD",1759427660587,10.9366947,230.01,229.98,4.84812567]
["bitfinex","SOLUSD",1759427660763,10.9366947,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759427661080,0.06021949,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759427661469,0.06021949,230.01,229.98,4.84812567]
["bitfinex","SOLUSD",1759427661854,0.06021949,230.01,229.98,5.56812567]
["bitfinex","SOLUSD",1759427662050,0.06021949,230.01,229.98,4.84812567]
["bitfinex","SOLUSD",1759427662485,0.06021949,230.01,229.98,5.56812567]
["bitfinex","SOLUSD",1759427663270,0.06021949,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759427663471,0.06021949,230.01,229.98,5.56812567]
["bitfinex","SOLUSD",1759427663676,0.06021949,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759427664053,0.06021949,230.01,229.98,4.34812567]
["bitfinex","SOLUSD",1759427664285,0.06021949,230.01,229.99,0.68]
["bitfinex","SOLUSD",1759427664980,0.06021949,230.01,230.0,0.68]
["bitfinex","SOLUSD",1759427665181,0.06021949,230.01,230.0,5.02782608]
["bitfinex","SOLUSD",1759427667259,0.06021949,230.01,230.0,5.52782608]
["bitfinex","SOLUSD",1759427667875,0.06021949,230.01,230.0,4.84782608]
["bitfinex","SOLUSD",1759427668688,0.06021949,230.01,230.0,5.52782608]
["bitfinex","SOLUSD",1759427669000,10.87647521,230.04,230.0,5.52782608]
["bitfinex","SOLUSD",1759427669202,10.87647521,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759427670082,10.87647521,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759427670381,10.87647521,230.04,230.01,5.02759256]
["bitfinex","SOLUSD",1759427671481,10.87647521,230.04,230.02,0.7]
["bitfinex","SOLUSD",1759427671662,10.87647521,230.04,230.01,5.04759256]
["bitfinex","SOLUSD",1759427671863,0.33,230.03,229.93,0.7]
["bitfinex","SOLUSD",1759427672060,2.81314641,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759427672263,31.21,230.0,229.93,0.7]
["bitfinex","SOLUSD",1759427672497,4.34801513,229.99,229.93,5.04910307]
["bitfinex","SOLUSD",1759427672866,4.34801513,229.99,229.93,0.7]
["bitfinex","SOLUSD",1759427673186,7.49116154,229.99,229.91,4.34935885]
["bitfinex","SOLUSD",1759427673788,10.87647521,229.98,229.91,4.34935885]
["bitfinex","SOLUSD",1759427674096,10.87647521,229.98,229.91,5.04935885]
["bitfinex","SOLUSD",1759427674472,15.22474297,229.98,229.91,5.04935885]
["bitfinex","SOLUSD",1759427675382,15.22474297,229.98,229.89,20.8]
["bitfinex","SOLUSD",1759427675383,0.33,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759427675566,0.33,229.97,229.88,0.9]
["bitfinex","SOLUSD",1759427675567,30.88,229.96,229.88,0.9]
["bitfinex","SOLUSD",1759427675894,31.21,229.96,229.88,0.9]
["bitfinex","SOLUSD",1759427676281,31.21,229.96,229.89,4.34988921]
["bitfinex","SOLUSD",1759427676587,35.55876982,229.96,229.89,4.34988921]
["bitfinex","SOLUSD",1759427678078,3.14314641,229.95,229.88,0.2]
["bitfinex","SOLUSD",1759427678996,10.87647521,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427679194,10.87647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759427679396,3.14314641,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427679397,10.87647521,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759427683694,10.87647521,229.9,229.89,0.7]
["bitfinex","SOLUSD",1759427683887,10.87647521,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759427685394,30.88,229.89,229.88,0.9]
["bitfinex","SOLUSD",1759427686300,30.88,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427687896,4.34913071,229.94,229.88,4.55007199]
["bitfinex","SOLUSD",1759427688096,30.88,229.93,229.88,4.55007199]
["bitfinex","SOLUSD",1759427688396,30.88,229.93,229.89,0.7]
["bitfinex","SOLUSD",1759427688596,4.34913071,229.94,229.88,4.55007199]
["bitfinex","SOLUSD",1759427688799,30.88,229.92,229.88,5.25007199]
["bitfinex","SOLUSD",1759427689817,10.87647521,229.91,229.88,4.55007199]
["bitfinex","SOLUSD",1759427689976,0.06021949,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759427690174,10.87647521,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759427690377,10.87647521,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759427690578,10.87647521,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759427690794,10.87647521,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759427691303,10.87647521,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759427691511,10.87647521,229.95,229.92,4.3493389]
["bitfinex","SOLUSD",1759427691682,10.87647521,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759427693712,10.87647521,229.95,229.93,5.04912292]
["bitfinex","SOLUSD",1759427695406,10.9366947,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427695605,0.06021949,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427697697,0.06021949,229.97,229.96,25.14858236]
["bitfinex","SOLUSD",1759427697904,0.06021949,229.97,229.96,25.84858236]
["bitfinex","SOLUSD",1759427698405,0.06021949,229.97,229.96,5.04858236]
["bitfinex","SOLUSD",1759427702294,10.87647521,229.99,229.96,5.04858236]
["bitfinex","SOLUSD",1759427702811,10.87647521,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759427703010,41.73647521,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759427703212,46.08340445,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759427703515,46.41340445,230.05,229.97,0.69]
["bitfinex","SOLUSD",1759427704720,46.41340445,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427705219,46.41340445,230.05,229.98,5.03820419]
["bitfinex","SOLUSD",1759427705513,41.73647521,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427705716,10.87647521,230.08,229.99,0.69]
["bitfinex","SOLUSD",1759427706094,0.33,230.11,229.99,0.69]
["bitfinex","SOLUSD",1759427706095,10.87647521,230.09,229.99,0.69]
["bitfinex","SOLUSD",1759427706405,11.20647521,230.09,229.99,0.69]
["bitfinex","SOLUSD",1759427706602,10.87647521,230.09,229.99,0.69]
["bitfinex","SOLUSD",1759427706912,10.87647521,230.06,229.99,5.03789406]
["bitfinex","SOLUSD",1759427707108,11.20647521,230.06,229.99,5.03789406]
["bitfinex","SOLUSD",1759427707309,20.08956924,230.18,229.99,5.03789406]
["bitfinex","SOLUSD",1759427707310,20.08956924,230.18,230.02,20.8]
["bitfinex","SOLUSD",1759427707506,0.33,230.13,230.03,0.69]
["bitfinex","SOLUSD",1759427708500,10.87647521,230.11,230.04,4.34707007]
["bitfinex","SOLUSD",1759427708707,10.87647521,230.09,230.0,4.34782608]
["bitfinex","SOLUSD",1759427708906,0.33,230.08,230.0,4.34782608]
["bitfinex","SOLUSD",1759427709423,0.33,230.08,230.0,5.03782608]
["bitfinex","SOLUSD",1759427709803,10.87647521,230.07,230.0,5.03782608]
["bitfinex","SOLUSD",1759427710009,0.33,230.06,229.99,4.34799134]
["bitfinex","SOLUSD",1759427710798,0.33,230.06,229.99,5.03799134]
["bitfinex","SOLUSD",1759427711540,4.3460869,230.1,230.0,0.69]
["bitfinex","SOLUSD",1759427711701,9.21309403,230.18,230.02,20.8]
["bitfinex","SOLUSD",1759427711900,0.33,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759427712202,21.13,230.14,230.03,0.69]
["bitfinex","SOLUSD",1759427712804,4.34537,230.13,230.04,4.34707007]
["bitfinex","SOLUSD",1759427713002,4.34537,230.13,230.05,0.69]
["bitfinex","SOLUSD",1759427714031,10.87647521,230.12,230.05,0.69]
["bitfinex","SOLUSD",1759427714227,4.3457047,230.12,230.05,5.03670414]
["bitfinex","SOLUSD",1759427715624,2.81314641,230.09,229.98,0.69]
["bitfinex","SOLUSD",1759427715920,2.81314641,230.09,229.93,21.74512424]
["bitfinex","SOLUSD",1759427715921,0.33,230.08,229.9,20.8]
["bitfinex","SOLUSD",1759427716120,0.33,230.08,229.96,0.69]
["bitfinex","SOLUSD",1759427716121,0.33,230.07,229.96,0.69]
["bitfinex","SOLUSD",1759427716330,0.33,230.06,229.96,0.69]
["bitfinex","SOLUSD",1759427716634,31.17,230.05,229.96,0.69]
["bitfinex","SOLUSD",1759427716843,0.33,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759427717515,4.34725905,230.03,229.96,0.69]
["bitfinex","SOLUSD",1759427717830,0.33,230.02,229.94,20.8]
["bitfinex","SOLUSD",1759427718524,0.33,230.02,229.94,21.42967825]
["bitfinex","SOLUSD",1759427719097,0.33,230.02,229.95,0.69]
["bitfinex","SOLUSD",1759427719098,11.20647521,230.02,229.95,0.69]
["bitfinex","SOLUSD",1759427719604,4.67763702,230.02,229.95,5.03863711]
["bitfinex","SOLUSD",1759427720923,10.87647521,230.02,229.95,5.03863711]
["bitfinex","SOLUSD",1759427722229,10.87647521,230.02,229.95,0.69]
["bitfinex","SOLUSD",1759427722729,10.87647521,230.02,229.95,5.03872963]
["bitfinex","SOLUSD",1759427723107,4.67725905,230.03,229.88,0.2]
["bitfinex","SOLUSD",1759427723108,4.67763705,230.01,229.88,11.07490169]
["bitfinex","SOLUSD",1759427723307,20.8,229.99,229.89,0.69]
["bitfinex","SOLUSD",1759427723515,31.17,229.98,229.89,0.69]
["bitfinex","SOLUSD",1759427725223,4.34839326,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759427725430,4.67839326,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759427726325,15.21937643,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759427726527,0.33,229.96,229.88,5.24002577]
["bitfinex","SOLUSD",1759427726921,11.20647521,229.96,229.88,0.89]
["bitfinex","SOLUSD",1759427727437,10.87647521,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759427727822,10.87647521,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759427729414,4.34900249,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759427729815,4.67855123,229.97,229.9,0.69]
["bitfinex","SOLUSD",1759427730124,30.84,229.96,229.9,0.69]
["bitfinex","SOLUSD",1759427730959,10.87647521,229.95,229.88,4.550068]
["bitfinex","SOLUSD",1759427731245,15.22542589,229.95,229.88,4.550068]
["bitfinex","SOLUSD",1759427731414,15.22542589,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759427731614,15.22542589,229.95,229.88,0.88]
["bitfinex","SOLUSD",1759427731856,15.22542589,229.95,229.89,0.68]
["bitfinex","SOLUSD",1759427732620,10.87647521,229.96,229.89,0.68]
["bitfinex","SOLUSD",1759427733051,10.87647521,229.97,229.89,0.68]
["bitfinex","SOLUSD",1759427733529,10.87647521,229.97,229.9,4.34971726]
["bitfinex","SOLUSD",1759427733867,10.87647521,229.97,229.91,0.68]
["bitfinex","SOLUSD",1759427735257,10.87647521,229.97,229.92,4.3493389]
["bitfinex","SOLUSD",1759427735547,10.87647521,229.97,229.93,0.68]
["bitfinex","SOLUSD",1759427735718,10.87647521,229.97,229.92,5.0293389]
["bitfinex","SOLUSD",1759427735919,10.87647521,229.97,229.93,0.68]
["bitfinex","SOLUSD",1759427736122,10.87647521,229.97,229.91,5.0295185]
["bitfinex","SOLUSD",1759427736844,15.22489562,229.97,229.91,5.0295185]
["bitfinex","SOLUSD",1759427737145,0.33,229.96,229.89,4.34990647]
["bitfinex","SOLUSD",1759427737332,15.55489562,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759427737536,15.22489562,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759427738444,10.86935339,230.01,229.91,4.34952807]
["bitfinex","SOLUSD",1759427738650,35.51798555,230.0,229.92,0.68]
["bitfinex","SOLUSD",1759427738852,0.33,229.99,229.92,0.68]
["bitfinex","SOLUSD",1759427739521,46.05755076,230.0,229.88,0.2]
["bitfinex","SOLUSD",1759427739746,0.33,229.99,229.89,5.02990647]
["bitfinex","SOLUSD",1759427739948,0.33,229.98,229.89,5.02990647]
["bitfinex","SOLUSD",1759427740248,0.33,229.97,229.89,5.02990647]
["bitfinex","SOLUSD",1759427740432,0.33,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759427740637,30.84,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759427741653,30.84,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759427741951,35.18839778,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759427742465,10.87647521,229.96,229.92,0.68]
["bitfinex","SOLUSD",1759427743838,10.87647521,229.96,229.92,4.34916587]
["bitfinex","SOLUSD",1759427744032,10.87647521,230.0,229.93,0.68]
["bitfinex","SOLUSD",1759427744238,10.87647521,229.98,229.93,0.68]
["bitfinex","SOLUSD",1759427744532,11.20647521,229.98,229.93,0.68]
["bitfinex","SOLUSD",1759427744944,10.87647521,229.98,229.94,0.68]
["bitfinex","SOLUSD",1759427745143,10.87647521,229.98,229.95,0.68]
["bitfinex","SOLUSD",1759427745733,10.87647521,229.98,229.92,15.22251312]
["bitfinex","SOLUSD",1759427745734,4.3477912,230.01,229.96,0.68]
["bitfinex","SOLUSD",1759427746052,10.87647521,229.99,229.96,0.68]
["bitfinex","SOLUSD",1759427746357,10.87647521,229.99,229.96,4.34856839]
["bitfinex","SOLUSD",1759427746755,0.33,230.04,229.97,0.68]
["bitfinex","SOLUSD",1759427746934,10.87647521,230.02,229.96,4.34856839]
["bitfinex","SOLUSD",1759427747134,11.20647521,230.02,229.96,4.34856839]
["bitfinex","SOLUSD",1759427748135,15.55410545,230.02,229.96,4.34856839]
["bitfinex","SOLUSD",1759427748763,15.55410545,230.02,229.95,5.02874653]
["bitfinex","SOLUSD",1759427749663,15.55410545,230.02,229.96,5.02851949]
["bitfinex","SOLUSD",1759427751767,15.22410545,230.02,229.96,5.02851949]
["bitfinex","SOLUSD",1759427752264,15.22410545,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759427752444,15.22410545,230.02,229.96,5.02855383]
["bitfinex","SOLUSD",1759427754568,15.22410545,230.02,229.92,10.87334725]
["bitfinex","SOLUSD",1759427754753,4.34713306,230.04,229.97,0.68]
["bitfinex","SOLUSD",1759427754972,30.82,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759427756664,35.16691062,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427756977,35.16691062,230.05,229.98,5.02820419]
["bitfinex","SOLUSD",1759427757175,30.82,230.05,229.99,0.68]
["bitfinex","SOLUSD",1759427757350,30.82,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427757556,30.82,230.05,229.99,0.68]
["bitfinex","SOLUSD",1759427758881,10.87647521,230.04,230.0,4.34782608]
["bitfinex","SOLUSD",1759427760983,10.87647521,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759427761672,0.33,230.03,229.97,4.34839326]
["bitfinex","SOLUSD",1759427762252,15.22362799,230.04,229.98,0.72]
["bitfinex","SOLUSD",1759427762749,15.22362799,230.04,229.98,5.06805313]
["bitfinex","SOLUSD",1759427764070,10.87647521,230.05,229.99,0.72]
["bitfinex","SOLUSD",1759427764245,30.8,230.04,229.99,0.72]
["bitfinex","SOLUSD",1759427764451,10.87647521,230.03,229.99,0.72]
["bitfinex","SOLUSD",1759427765073,41.67647521,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759427765271,41.67647521,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759427765449,41.67647521,230.05,230.02,0.72]
["bitfinex","SOLUSD",1759427765651,41.67647521,230.05,230.0,15.21739129]
["bitfinex","SOLUSD",1759427765952,41.67647521,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759427766289,0.33,230.04,229.99,0.72]
["bitfinex","SOLUSD",1759427766574,42.00647521,230.05,229.99,0.72]
["bitfinex","SOLUSD",1759427767166,42.00647521,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759427767359,42.00647521,230.05,230.0,5.06782608]
["bitfinex","SOLUSD",1759427767568,11.20647521,230.05,230.0,5.06782608]
["bitfinex","SOLUSD",1759427767781,30.8,230.04,230.0,5.06782608]
["bitfinex","SOLUSD",1759427768157,0.33,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759427768356,0.33,230.02,229.96,20.8]
["bitfinex","SOLUSD",1759427768680,0.33,230.02,229.96,0.72]
["bitfinex","SOLUSD",1759427768859,0.33,230.05,229.97,0.72]
["bitfinex","SOLUSD",1759427769059,30.8,230.02,229.98,4.34820419]
["bitfinex","SOLUSD",1759427769273,8.55570689,230.06,229.99,0.72]
["bitfinex","SOLUSD",1759427769486,10.87647521,230.04,229.99,0.72]
["bitfinex","SOLUSD",1759427770071,10.87647521,230.05,229.99,0.72]
["bitfinex","SOLUSD",1759427770278,41.67647521,230.05,229.99,0.72]
["bitfinex","SOLUSD",1759427770576,10.87647521,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759427770882,10.87647521,230.05,230.01,0.72]
["bitfinex","SOLUSD",1759427771255,10.87647521,230.09,230.01,0.72]
["bitfinex","SOLUSD",1759427771461,10.87647521,230.07,230.01,0.72]
["bitfinex","SOLUSD",1759427772470,10.87647521,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759427772671,10.87647521,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759427773581,10.87647521,230.07,230.04,0.72]
["bitfinex","SOLUSD",1759427773983,10.87647521,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759427774188,10.87647521,230.07,230.03,0.72]
["bitfinex","SOLUSD",1759427774671,10.87647521,230.07,230.04,5.06707007]
["bitfinex","SOLUSD",1759427775401,30.8,230.09,230.05,0.72]
["bitfinex","SOLUSD",1759427775568,30.8,230.09,230.04,4.34707007]
["bitfinex","SOLUSD",1759427775766,0.33,230.1,230.04,5.06707007]
["bitfinex","SOLUSD",1759427775968,30.8,230.09,230.04,5.06707007]
["bitfinex","SOLUSD",1759427776463,31.13,230.09,230.04,4.34707007]
["bitfinex","SOLUSD",1759427776769,31.13,230.09,230.04,0.72]
["bitfinex","SOLUSD",1759427777079,0.33,230.08,230.01,5.06763705]
["bitfinex","SOLUSD",1759427777591,11.20647521,230.08,230.02,0.72]
["bitfinex","SOLUSD",1759427778295,0.33,230.12,230.02,0.72]
["bitfinex","SOLUSD",1759427778499,10.87647521,230.1,230.02,0.72]
["bitfinex","SOLUSD",1759427778677,11.20647521,230.1,230.03,4.34725905]
["bitfinex","SOLUSD",1759427778862,11.20647521,230.1,230.04,0.72]
["bitfinex","SOLUSD",1759427780383,4.67556594,230.12,230.04,0.72]
["bitfinex","SOLUSD",1759427780690,41.65647521,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759427780862,4.34502679,230.15,230.05,4.34688111]
["bitfinex","SOLUSD",1759427781068,41.98647521,230.14,230.05,15.93408389]
["bitfinex","SOLUSD",1759427781287,0.33,230.13,230.05,15.93408389]
["bitfinex","SOLUSD",1759427781481,0.33,230.12,230.05,15.93408389]
["bitfinex","SOLUSD",1759427781989,0.33,230.12,230.06,0.72]
["bitfinex","SOLUSD",1759427782366,41.65647521,230.14,230.06,0.72]
["bitfinex","SOLUSD",1759427782690,0.33,230.13,230.06,0.72]
["bitfinex","SOLUSD",1759427782896,0.33,230.13,229.98,21.74065372]
["bitfinex","SOLUSD",1759427782897,11.20647521,230.12,230.04,0.72]
["bitfinex","SOLUSD",1759427783181,0.33,230.11,230.04,0.72]
["bitfinex","SOLUSD",1759427784287,4.67580469,230.11,230.04,5.06704788]
["bitfinex","SOLUSD",1759427784869,0.33,230.11,230.04,5.05704788]
["bitfinex","SOLUSD",1759427785293,0.33,230.11,230.05,0.71]
["bitfinex","SOLUSD",1759427787192,4.34565561,230.12,230.05,5.0568144]
["bitfinex","SOLUSD",1759427787386,4.34565561,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759427787990,4.67565561,230.12,230.06,0.71]
["bitfinex","SOLUSD",1759427788776,0.33,230.11,230.04,0.71]
["bitfinex","SOLUSD",1759427790392,10.87647521,230.09,230.04,0.71]
["bitfinex","SOLUSD",1759427790594,10.87647521,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759427790595,41.63647521,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759427790777,0.33,230.08,230.02,0.71]
["bitfinex","SOLUSD",1759427791667,10.87647521,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759427791899,10.87647521,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759427792113,10.87647521,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759427792281,10.87647521,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759427792477,10.87647521,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759427792673,10.87647521,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759427792873,10.87647521,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759427793077,10.87647521,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759427793407,10.87647521,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759427793567,4.67640214,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759427793773,10.87647521,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759427793994,41.63647521,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759427795378,41.63647521,230.08,230.03,4.34725905]
["bitfinex","SOLUSD",1759427795704,41.63647521,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427796196,45.98281392,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427796401,41.63647521,230.08,230.01,25.14746547]
["bitfinex","SOLUSD",1759427796701,45.98287132,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759427796880,0.33,230.07,230.01,25.14746547]
["bitfinex","SOLUSD",1759427797396,4.67661668,230.07,230.01,25.14746547]
["bitfinex","SOLUSD",1759427797594,4.34661668,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759427800208,4.67661668,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759427800500,4.34661668,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759427800696,30.76,230.08,230.03,0.69]
["bitfinex","SOLUSD",1759427800900,10.87647521,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759427802082,4.34614305,230.09,230.05,0.69]
["bitfinex","SOLUSD",1759427802297,30.76,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759427802492,0.33,230.11,230.05,0.69]
["bitfinex","SOLUSD",1759427802692,30.76,230.08,230.03,4.34722733]
["bitfinex","SOLUSD",1759427802896,30.76,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427803910,35.10633018,230.08,230.01,25.14756264]
["bitfinex","SOLUSD",1759427804216,35.10633018,230.08,230.02,0.69]
["bitfinex","SOLUSD",1759427804912,10.87647521,230.07,230.02,5.03732072]
["bitfinex","SOLUSD",1759427805111,10.87647521,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759427805287,10.87647521,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759427805605,10.87647521,230.07,230.02,5.03732072]
["bitfinex","SOLUSD",1759427805916,10.87647521,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759427806112,10.87647521,230.07,230.03,4.3472247]
["bitfinex","SOLUSD",1759427806293,10.87647521,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759427806814,10.87647521,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759427807327,30.76,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759427808109,30.76,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759427808410,30.74,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759427809183,30.74,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427809790,10.87647521,230.07,230.04,5.03696094]
["bitfinex","SOLUSD",1759427810010,10.87647521,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759427810207,30.74,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759427810512,30.74,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427810810,10.87647521,230.07,230.0,4.34776743]
["bitfinex","SOLUSD",1759427811011,10.87647521,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759427811916,10.87647521,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759427812116,10.87647521,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759427812549,10.87647521,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759427814620,10.87647521,230.07,230.0,21.49]
["bitfinex","SOLUSD",1759427814621,0.33,230.06,230.0,21.49]
["bitfinex","SOLUSD",1759427814831,30.74,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759427815708,30.74,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427815910,30.74,230.05,230.01,5.03751641]
["bitfinex","SOLUSD",1759427816109,30.74,230.07,230.02,0.69]
["bitfinex","SOLUSD",1759427817323,30.74,230.07,230.03,4.34725905]
["bitfinex","SOLUSD",1759427817623,10.87647521,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759427817998,10.87647521,230.06,230.03,4.34725905]
["bitfinex","SOLUSD",1759427818199,10.87647521,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759427818634,10.87647521,230.06,230.05,0.69]
["bitfinex","SOLUSD",1759427819119,30.74,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759427819815,30.74,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759427820913,30.74,230.08,230.05,5.03686004]
["bitfinex","SOLUSD",1759427821800,30.74,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759427822005,30.74,230.08,230.05,4.34686004]
["bitfinex","SOLUSD",1759427822320,30.74,230.08,230.05,5.03686004]
["bitfinex","SOLUSD",1759427822623,10.87647521,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759427823006,10.87647521,230.07,230.05,5.03683221]
["bitfinex","SOLUSD",1759427823328,30.74,230.09,230.05,5.03683221]
["bitfinex","SOLUSD",1759427823799,15.55223918,230.11,230.05,4.34683221]
["bitfinex","SOLUSD",1759427823999,10.87647521,230.09,230.05,5.03683221]
["bitfinex","SOLUSD",1759427824644,10.87647521,230.09,230.01,31.66909264]
["bitfinex","SOLUSD",1759427824937,11.20647521,230.09,230.03,0.69]
["bitfinex","SOLUSD",1759427825308,10.87647521,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759427825610,10.87647521,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759427825926,11.20647521,230.07,230.02,4.34744804]
["bitfinex","SOLUSD",1759427826126,10.87647521,230.07,230.02,5.03744804]
["bitfinex","SOLUSD",1759427826309,10.87647521,230.07,230.03,0.69]
["bitfinex","SOLUSD",1759427827429,0.33,230.06,230.01,25.14761747]
["bitfinex","SOLUSD",1759427827628,0.33,230.05,230.01,25.14761747]
["bitfinex","SOLUSD",1759427827826,10.87647521,230.07,230.01,25.14761747]
["bitfinex","SOLUSD",1759427828025,10.87647521,230.07,229.98,10.8701533]
["bitfinex","SOLUSD",1759427828026,30.72,230.04,229.98,0.69]
["bitfinex","SOLUSD",1759427828331,30.72,230.03,229.98,21.49]
["bitfinex","SOLUSD",1759427828510,30.72,230.03,229.99,0.69]
["bitfinex","SOLUSD",1759427828717,30.72,230.04,229.99,5.03783628]
["bitfinex","SOLUSD",1759427828938,30.72,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759427829234,31.05,230.04,229.99,5.03783628]
["bitfinex","SOLUSD",1759427829812,0.33,230.04,229.99,5.03783628]
["bitfinex","SOLUSD",1759427830039,30.72,230.03,229.99,5.03783628]
["bitfinex","SOLUSD",1759427830216,30.72,230.03,229.99,4.34783628]
["bitfinex","SOLUSD",1759427830609,30.72,230.03,229.99,5.03783628]
["bitfinex","SOLUSD",1759427831016,30.72,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759427831732,10.87647521,230.02,229.99,4.34783628]
["bitfinex","SOLUSD",1759427831918,10.87647521,230.02,229.99,5.03783628]
["bitfinex","SOLUSD",1759427833626,10.87647521,230.02,230.0,0.69]
["bitfinex","SOLUSD",1759427833927,10.87647521,230.02,229.99,5.03783628]
["bitfinex","SOLUSD",1759427834126,10.87647521,230.02,229.99,4.34783628]
["bitfinex","SOLUSD",1759427834428,10.87647521,230.02,230.0,0.69]
["bitfinex","SOLUSD",1759427834726,10.87647521,230.02,229.99,4.34783628]
["bitfinex","SOLUSD",1759427834727,17.73353523,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759427834912,30.72,230.05,229.99,5.03783628]
["bitfinex","SOLUSD",1759427835314,10.87647521,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759427835627,10.87647521,230.04,229.99,4.34783628]
["bitfinex","SOLUSD",1759427835829,30.72,230.03,230.0,0.69]
["bitfinex","SOLUSD",1759427836036,15.55336775,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759427836228,10.87647521,230.03,229.99,5.03783628]
["bitfinex","SOLUSD",1759427836531,10.87647521,230.04,229.99,5.03783628]
["bitfinex","SOLUSD",1759427836836,31.05,230.03,229.97,25.83824517]
["bitfinex","SOLUSD",1759427837017,10.87647521,230.02,229.97,25.83824517]
["bitfinex","SOLUSD",1759427837423,10.87647521,230.02,229.98,0.69]
["bitfinex","SOLUSD",1759427838829,11.20647521,230.02,229.97,25.14824517]
["bitfinex","SOLUSD",1759427839032,15.55400837,230.02,229.97,25.83824517]
["bitfinex","SOLUSD",1759427839333,0.33,230.01,229.95,5.03865404]
["bitfinex","SOLUSD",1759427839740,15.55400837,230.02,229.95,5.03865404]
["bitfinex","SOLUSD",1759427840113,15.55400837,230.02,229.96,0.69]
["bitfinex","SOLUSD",1759427840421,0.33,230.01,229.94,20.8]
["bitfinex","SOLUSD",1759427840733,15.22400837,230.02,229.94,20.8]
["bitfinex","SOLUSD",1759427840919,30.72,230.01,229.95,0.69]
["bitfinex","SOLUSD",1759427841535,30.72,230.0,229.95,5.03861155]
["bitfinex","SOLUSD",1759427842132,30.72,230.0,229.96,0.69]
["bitfinex","SOLUSD",1759427842938,30.72,230.0,229.95,4.34861155]
["bitfinex","SOLUSD",1759427843119,30.72,230.0,229.96,0.69]
["bitfinex","SOLUSD",1759427844042,30.72,230.0,229.95,4.34861155]
["bitfinex","SOLUSD",1759427844337,30.72,230.0,229.96,0.7]
["bitfinex","SOLUSD",1759427844536,30.72,230.0,229.96,5.04857498]
["bitfinex","SOLUSD",1759427844738,30.72,230.0,229.97,0.7]
["bitfinex","SOLUSD",1759427844948,30.72,230.0,229.98,0.7]
["bitfinex","SOLUSD",1759427845319,30.72,230.0,229.96,4.34857498]
["bitfinex","SOLUSD",1759427845529,30.72,230.0,229.96,5.04857498]
["bitfinex","SOLUSD",1759427845750,30.7,229.99,229.96,5.04857498]
["bitfinex","SOLUSD",1759427846723,30.7,229.99,229.95,4.34877147]
["bitfinex","SOLUSD",1759427846920,30.7,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759427848348,30.7,229.99,229.94,21.5]
["bitfinex","SOLUSD",1759427848721,4.3478716,230.0,229.95,0.7]
["bitfinex","SOLUSD",1759427849050,30.7,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759427849252,10.87647521,229.98,229.95,0.7]
["bitfinex","SOLUSD",1759427849622,10.87647521,229.98,229.95,5.0487256]
["bitfinex","SOLUSD",1759427849834,10.87647521,229.98,229.96,0.7]
["bitfinex","SOLUSD",1759427850545,13.05966088,230.02,229.97,0.7]
["bitfinex","SOLUSD",1759427850746,0.33,230.07,229.97,0.7]
["bitfinex","SOLUSD",1759427850946,30.7,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759427851250,43.75681892,230.06,229.97,0.7]
["bitfinex","SOLUSD",1759427851450,30.7,230.05,229.97,0.7]
["bitfinex","SOLUSD",1759427851651,30.7,230.05,229.98,4.34820419]
["bitfinex","SOLUSD",1759427851855,30.7,230.05,229.99,0.68]
["bitfinex","SOLUSD",1759427852349,4.6767173,230.06,229.99,0.68]
["bitfinex","SOLUSD",1759427852551,0.33,230.09,229.99,0.68]
["bitfinex","SOLUSD",1759427852856,10.87647521,230.07,229.99,0.68]
["bitfinex","SOLUSD",1759427853936,30.7,230.06,230.0,4.34782608]
["bitfinex","SOLUSD",1759427854139,30.7,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759427854439,0.33,230.05,230.0,4.34782608]
["bitfinex","SOLUSD",1759427854748,0.33,230.05,230.0,5.02782608]
["bitfinex","SOLUSD",1759427854940,30.7,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759427855134,30.7,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759427855553,30.7,230.06,230.02,5.02737199]
["bitfinex","SOLUSD",1759427856940,4.34595654,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759427857241,30.7,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759427857447,10.87647521,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759427857643,10.87647521,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759427857848,10.87647521,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759427858852,10.87647521,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759427859036,10.87647521,230.09,230.05,5.02688111]
["bitfinex","SOLUSD",1759427859847,10.87647521,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759427860245,11.20647521,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759427860645,41.88647521,230.09,230.05,4.34688111]
["bitfinex","SOLUSD",1759427860935,41.88647521,230.09,230.04,4.34706648]
["bitfinex","SOLUSD",1759427861152,0.33,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759427861452,4.67663152,230.07,229.98,10.86862011]
["bitfinex","SOLUSD",1759427861645,0.33,230.06,229.98,11.54862011]
["bitfinex","SOLUSD",1759427861835,10.87647521,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759427862558,10.87647521,230.04,230.0,0.5]
["bitfinex","SOLUSD",1759427862864,10.87647521,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759427863448,11.20647521,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759427863762,10.87647521,230.03,230.01,0.68]
["bitfinex","SOLUSD",1759427864060,10.87647521,230.03,230.0,0.5]
["bitfinex","SOLUSD",1759427864240,10.87647521,230.03,230.0,1.18]
["bitfinex","SOLUSD",1759427864661,10.87647521,230.03,230.0,0.5]
["bitfinex","SOLUSD",1759427864958,10.87647521,230.03,230.0,5.52782295]
["bitfinex","SOLUSD",1759427865638,30.68,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759427867066,30.68,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759427868059,0.33,230.07,230.01,25.14754326]
["bitfinex","SOLUSD",1759427868562,0.33,230.07,230.03,0.5]
["bitfinex","SOLUSD",1759427869060,10.87647521,230.07,230.03,4.84722945]
["bitfinex","SOLUSD",1759427869564,11.20647521,230.07,230.03,0.5]
["bitfinex","SOLUSD",1759427869759,15.55306649,230.07,230.03,0.5]
["bitfinex","SOLUSD",1759427869960,0.33,230.06,230.03,0.5]
["bitfinex","SOLUSD",1759427870139,4.34659128,230.07,230.0,4.34778518]
["bitfinex","SOLUSD",1759427870342,10.87647521,230.06,230.0,5.02778518]
["bitfinex","SOLUSD",1759427870543,11.20647521,230.06,230.0,5.02778518]
["bitfinex","SOLUSD",1759427871265,11.20647521,230.06,229.95,13.05568248]
["bitfinex","SOLUSD",1759427871266,10.87647521,230.04,229.96,0.68]
["bitfinex","SOLUSD",1759427871470,10.87647521,230.04,229.88,7.36288336]
["bitfinex","SOLUSD",1759427871471,10.87647521,230.02,229.94,5.0288491]
["bitfinex","SOLUSD",1759427871658,10.87647521,230.02,229.94,0.68]
["bitfinex","SOLUSD",1759427871964,0.33,230.01,229.94,0.68]
["bitfinex","SOLUSD",1759427872364,0.33,230.01,229.94,5.02885023]
["bitfinex","SOLUSD",1759427872760,11.20647521,230.02,229.95,0.68]
["bitfinex","SOLUSD",1759427873348,4.34763705,230.01,229.95,5.02868048]
["bitfinex","SOLUSD",1759427873670,11.20647521,230.02,229.95,5.02868048]
["bitfinex","SOLUSD",1759427873671,11.20647521,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759427874448,4.34726671,230.03,229.96,0.68]
["bitfinex","SOLUSD",1759427874762,30.68,230.01,229.96,0.68]
["bitfinex","SOLUSD",1759427875076,10.86720278,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759427875077,4.34702562,230.05,229.97,0.68]
["bitfinex","SOLUSD",1759427875259,30.66,230.02,229.98,0.5]
["bitfinex","SOLUSD",1759427875460,30.66,230.02,229.99,5.02801513]
["bitfinex","SOLUSD",1759427876053,30.66,230.02,229.98,0.5]
["bitfinex","SOLUSD",1759427876359,30.66,230.02,229.98,1.18]
["bitfinex","SOLUSD",1759427876952,30.66,230.02,229.98,0.5]
["bitfinex","SOLUSD",1759427877147,30.66,230.02,229.98,1.18]
["bitfinex","SOLUSD",1759427877354,35.00726538,230.03,229.98,1.18]
["bitfinex","SOLUSD",1759427877771,35.00726538,230.03,229.98,5.52812868]
["bitfinex","SOLUSD",1759427878069,10.87647521,230.02,229.98,1.18]
["bitfinex","SOLUSD",1759427878945,10.87647521,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759427879167,10.87647521,230.02,229.98,4.84811751]
["bitfinex","SOLUSD",1759427879356,10.87647521,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759427879755,10.87647521,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759427879969,15.22399033,230.02,229.96,0.68]
["bitfinex","SOLUSD",1759427880973,0.33,230.01,229.98,0.5]
["bitfinex","SOLUSD",1759427882362,15.22399033,230.02,229.98,0.5]
["bitfinex","SOLUSD",1759427882669,0.33,230.01,229.98,0.5]
["bitfinex","SOLUSD",1759427882881,0.33,230.01,229.95,21.5]
["bitfinex","SOLUSD",1759427884282,4.67782555,230.01,229.95,21.5]
["bitfinex","SOLUSD",1759427885164,0.33,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759427885377,35.00801513,229.99,229.95,21.5]
["bitfinex","SOLUSD",1759427885569,35.00801513,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759427885768,30.66,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759427886186,30.66,229.99,229.97,0.7]
["bitfinex","SOLUSD",1759427886679,30.66,229.99,229.95,25.14876496]
["bitfinex","SOLUSD",1759427886981,24.25686909,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759427886982,13.05852395,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759427887198,4.3446221,230.17,229.99,26.30175476]
["bitfinex","SOLUSD",1759427887479,2.13008657,230.16,230.03,20.8]
["bitfinex","SOLUSD",1759427887672,13.47,230.15,230.04,0.7]
["bitfinex","SOLUSD",1759427887872,11.20647521,230.14,230.04,0.7]
["bitfinex","SOLUSD",1759427888078,11.20647521,230.14,230.04,13.75170651]
["bitfinex","SOLUSD",1759427888275,11.20647521,230.14,230.05,0.7]
["bitfinex","SOLUSD",1759427888474,11.20647521,230.14,230.06,4.34669216]
["bitfinex","SOLUSD",1759427888475,4.34537,230.13,230.06,4.34669216]
["bitfinex","SOLUSD",1759427888673,4.34537,230.13,230.07,0.7]
["bitfinex","SOLUSD",1759427891776,11.20647521,230.12,230.04,5.04707007]
["bitfinex","SOLUSD",1759427892082,0.33,230.11,230.04,0.7]
["bitfinex","SOLUSD",1759427892278,10.87647521,230.09,230.08,0.5]
["bitfinex","SOLUSD",1759427892465,10.87647521,230.09,230.04,0.7]
["bitfinex","SOLUSD",1759427892673,10.87647521,230.09,230.05,0.7]
["bitfinex","SOLUSD",1759427892865,10.87647521,230.09,230.02,4.34744804]
["bitfinex","SOLUSD",1759427892866,0.33,230.08,230.01,5.04763607]
["bitfinex","SOLUSD",1759427893769,0.33,230.08,229.99,10.86993197]
["bitfinex","SOLUSD",1759427893770,10.87647521,230.07,230.02,0.7]
["bitfinex","SOLUSD",1759427893966,10.87647521,230.07,230.03,0.7]
["bitfinex","SOLUSD",1759427894271,10.87647521,230.07,229.99,15.2179471]
["bitfinex","SOLUSD",1759427894477,10.87647521,230.07,230.0,0.7]
["bitfinex","SOLUSD",1759427895288,30.66,230.11,230.02,20.8]
["bitfinex","SOLUSD",1759427895474,30.66,230.11,230.03,0.7]
["bitfinex","SOLUSD",1759427895673,2.92170578,230.21,230.04,20.8]
["bitfinex","SOLUSD",1759427895674,30.66,230.14,230.04,20.8]
["bitfinex","SOLUSD",1759427895882,30.66,230.14,230.05,15.91408389]
["bitfinex","SOLUSD",1759427896268,30.66,230.14,230.06,0.7]
["bitfinex","SOLUSD",1759427897280,30.66,230.14,230.07,4.34650323]
["bitfinex","SOLUSD",1759427897466,10.87647521,230.13,230.07,4.34650323]
["bitfinex","SOLUSD",1759427897670,10.87647521,230.13,230.08,0.7]
["bitfinex","SOLUSD",1759427897978,10.87647521,230.13,230.09,1.2]
["bitfinex","SOLUSD",1759427898171,10.87647521,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759427899982,10.87647521,230.13,230.09,4.3460999]
["bitfinex","SOLUSD",1759427900182,10.87647521,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759427902304,31.65979068,230.21,230.1,4.34593653]
["bitfinex","SOLUSD",1759427902481,41.84647521,230.2,230.11,0.7]
["bitfinex","SOLUSD",1759427903385,46.19052386,230.2,230.12,4.34555883]
["bitfinex","SOLUSD",1759427903584,46.19052386,230.2,230.13,0.7]
["bitfinex","SOLUSD",1759427903788,41.84647521,230.2,230.13,0.7]
["bitfinex","SOLUSD",1759427904106,46.19054652,230.2,230.13,0.7]
["bitfinex","SOLUSD",1759427904291,0.33,230.19,230.12,4.34555883]
["bitfinex","SOLUSD",1759427904495,0.33,230.19,230.13,20.8]
["bitfinex","SOLUSD",1759427905085,10.87647521,230.18,230.13,25.14533487]
["bitfinex","SOLUSD",1759427905314,41.51647521,230.18,230.14,0.7]
["bitfinex","SOLUSD",1759427906212,41.51647521,230.18,230.14,5.04513361]
["bitfinex","SOLUSD",1759427906583,10.87647521,230.22,230.15,0.7]
["bitfinex","SOLUSD",1759427906811,11.20647521,230.22,230.15,0.7]
["bitfinex","SOLUSD",1759427907695,0.33,230.21,230.12,21.5]
["bitfinex","SOLUSD",1759427907895,0.33,230.21,230.12,0.7]
["bitfinex","SOLUSD",1759427908312,4.34404865,230.2,230.12,5.04555268]
["bitfinex","SOLUSD",1759427908520,10.87647521,230.18,230.14,0.5]
["bitfinex","SOLUSD",1759427908820,10.87647521,230.18,230.14,1.2]
["bitfinex","SOLUSD",1759427909184,10.87647521,230.18,230.15,0.7]
["bitfinex","SOLUSD",1759427910212,4.34404865,230.2,230.15,0.7]
["bitfinex","SOLUSD",1759427910387,30.64,230.19,230.14,4.34510612]
["bitfinex","SOLUSD",1759427910582,0.33,230.18,230.13,20.8]
["bitfinex","SOLUSD",1759427910782,30.64,230.19,230.13,25.84530062]
["bitfinex","SOLUSD",1759427910984,1.80008657,230.14,229.99,0.7]
["bitfinex","SOLUSD",1759427911303,1.80008657,230.08,229.98,0.7]
["bitfinex","SOLUSD",1759427911490,1.80008657,230.08,229.95,0.7]
["bitfinex","SOLUSD",1759427911491,31.09,230.07,229.95,0.7]
["bitfinex","SOLUSD",1759427911687,32.91008657,230.06,229.95,0.7]
["bitfinex","SOLUSD",1759427912017,1.80008657,230.04,229.92,0.7]
["bitfinex","SOLUSD",1759427912217,4.34744804,230.02,229.92,5.0492183]
["bitfinex","SOLUSD",1759427912387,0.33,230.01,229.92,5.0492183]
["bitfinex","SOLUSD",1759427912586,0.33,230.01,229.92,0.7]
["bitfinex","SOLUSD",1759427912788,0.33,230.01,229.92,5.04931209]
["bitfinex","SOLUSD",1759427913004,0.33,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759427913619,11.20647521,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759427914306,4.6777951,230.01,229.93,5.04901301]
["bitfinex","SOLUSD",1759427917911,11.20647521,230.0,229.9,0.7]
["bitfinex","SOLUSD",1759427918107,0.33,229.99,229.9,0.7]
["bitfinex","SOLUSD",1759427919312,4.34820419,229.98,229.9,5.04968678]
["bitfinex","SOLUSD",1759427919538,10.87647521,229.96,229.91,0.7]
["bitfinex","SOLUSD",1759427920211,10.87647521,229.96,229.88,3.72588356]
["bitfinex","SOLUSD",1759427920212,10.87647521,229.96,229.89,4.34990647]
["bitfinex","SOLUSD",1759427920415,10.87647521,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427920616,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427920999,10.87647521,229.96,229.94,0.7]
["bitfinex","SOLUSD",1759427923317,30.74,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427925327,30.74,229.97,229.89,15.22467266]
["bitfinex","SOLUSD",1759427925509,30.74,229.97,229.92,0.7]
["bitfinex","SOLUSD",1759427925708,30.74,229.97,229.93,0.7]
["bitfinex","SOLUSD",1759427926799,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427927111,10.87647521,229.96,229.94,0.7]
["bitfinex","SOLUSD",1759427927699,10.87647521,229.96,229.93,4.34912046]
["bitfinex","SOLUSD",1759427928025,10.87647521,229.96,229.93,5.04912046]
["bitfinex","SOLUSD",1759427928917,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427930208,10.87647521,229.96,229.93,5.04913089]
["bitfinex","SOLUSD",1759427930711,0.33,230.02,229.94,0.7]
["bitfinex","SOLUSD",1759427930908,30.68,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759427931103,31.01,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759427932027,0.33,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759427932224,35.02800506,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759427932637,0.33,229.99,229.92,0.7]
["bitfinex","SOLUSD",1759427933822,4.67818949,229.99,229.92,5.04920736]
["bitfinex","SOLUSD",1759427934415,10.87647521,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759427934727,10.87647521,229.98,229.92,4.34920736]
["bitfinex","SOLUSD",1759427934728,10.87647521,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427934923,10.87647521,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759427935527,10.87647521,229.97,229.92,25.84920736]
["bitfinex","SOLUSD",1759427935725,10.87647521,229.97,229.93,0.7]
["bitfinex","SOLUSD",1759427936230,10.87647521,229.97,229.92,25.14920736]
["bitfinex","SOLUSD",1759427936530,10.87647521,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427937734,10.87647521,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759427937919,10.87647521,229.97,229.94,4.34896024]
["bitfinex","SOLUSD",1759427938234,10.87647521,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759427938545,10.87647521,229.97,229.94,4.34896024]
["bitfinex","SOLUSD",1759427938710,10.87647521,229.97,229.94,0.7]
["bitfinex","SOLUSD",1759427939534,10.87647521,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759427939715,10.87647521,229.97,229.92,25.84931703]
["bitfinex","SOLUSD",1759427939922,15.55488728,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759427940225,15.55488728,229.97,229.92,21.5]
["bitfinex","SOLUSD",1759427940418,15.55488728,229.97,229.89,10.87446698]
["bitfinex","SOLUSD",1759427940419,0.33,229.96,229.89,4.34974162]
["bitfinex","SOLUSD",1759427940808,4.67877147,229.95,229.88,0.2]
["bitfinex","SOLUSD",1759427941029,30.66,229.94,229.88,0.9]
["bitfinex","SOLUSD",1759427941226,4.67841736,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759427941434,30.66,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759427941618,30.66,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759427941816,4.67841736,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759427942008,30.66,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759427942207,30.66,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759427942822,30.66,229.95,229.9,4.34971726]
["bitfinex","SOLUSD",1759427943019,4.67841736,229.97,229.9,4.34971726]
["bitfinex","SOLUSD",1759427943020,0.33,230.0,229.91,0.69]
["bitfinex","SOLUSD",1759427943228,30.66,229.99,229.91,0.69]
["bitfinex","SOLUSD",1759427943837,0.33,230.0,229.93,20.8]
["bitfinex","SOLUSD",1759427944012,10.87647521,229.98,229.93,20.8]
["bitfinex","SOLUSD",1759427944217,11.20647521,229.98,229.93,20.8]
["bitfinex","SOLUSD",1759427944538,11.20647521,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759427945038,0.33,229.97,229.91,4.3493628]
["bitfinex","SOLUSD",1759427945241,0.33,229.97,229.91,5.0393628]
["bitfinex","SOLUSD",1759427945949,15.22474668,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759427946440,10.87647521,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759427946740,15.22473608,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759427947137,10.87647521,229.98,229.93,4.34914974]
["bitfinex","SOLUSD",1759427947433,10.87647521,229.98,229.93,5.03914974]
["bitfinex","SOLUSD",1759427948736,15.22481704,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759427948915,15.55481704,229.98,229.93,0.69]
["bitfinex","SOLUSD",1759427949117,15.55481704,229.98,229.92,4.34931145]
["bitfinex","SOLUSD",1759427949423,0.33,229.97,229.9,4.34954816]
["bitfinex","SOLUSD",1759427949735,0.33,229.96,229.9,25.14954816]
["bitfinex","SOLUSD",1759427950036,30.66,229.95,229.9,4.34954816]
["bitfinex","SOLUSD",1759427950230,30.66,229.95,229.9,5.03954816]
["bitfinex","SOLUSD",1759427950630,30.66,229.95,229.88,0.2]
["bitfinex","SOLUSD",1759427950631,0.33,229.94,229.89,4.34989584]
["bitfinex","SOLUSD",1759427950828,0.33,229.94,229.89,5.03989584]
["bitfinex","SOLUSD",1759427952139,35.00886814,229.95,229.89,4.34989584]
["bitfinex","SOLUSD",1759427952343,35.00886814,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759427953140,35.00886814,229.95,229.88,5.24009313]
["bitfinex","SOLUSD",1759427953141,4.67886814,229.95,229.88,5.24009313]
["bitfinex","SOLUSD",1759427953442,30.66,229.94,229.88,5.24009313]
["bitfinex","SOLUSD",1759427953616,10.87647521,229.93,229.88,4.55009313]
["bitfinex","SOLUSD",1759427953817,10.87647521,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759427954544,10.87647521,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759427955045,10.87647521,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759427955251,10.87647521,229.94,229.9,4.34971726]
["bitfinex","SOLUSD",1759427955441,10.87647521,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759427955640,10.87647521,229.94,229.9,5.03971726]
["bitfinex","SOLUSD",1759427955845,10.87647521,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759427957420,10.87647521,229.94,229.88,11.07523925]
["bitfinex","SOLUSD",1759427957421,10.87647521,229.94,229.89,4.34990647]
["bitfinex","SOLUSD",1759427957623,10.87647521,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759427958133,10.87647521,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759427958335,10.87647521,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759427959249,15.55558993,229.94,229.88,5.24006596]
["bitfinex","SOLUSD",1759427960154,15.55558993,229.94,229.88,0.89]
["bitfinex","SOLUSD",1759427960325,15.22558993,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427960531,0.33,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427960731,0.33,229.93,229.88,0.89]
["bitfinex","SOLUSD",1759427961140,15.22558993,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759427961358,10.87647521,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759427962228,10.87647521,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759427962428,10.87647521,229.94,229.88,4.55008849]
["bitfinex","SOLUSD",1759427962429,10.87647521,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759427962699,30.66,229.93,229.88,4.55008849]
["bitfinex","SOLUSD",1759427962946,30.66,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759427963154,134.11497256,230.02,229.92,0.69]
["bitfinex","SOLUSD",1759427963155,4.34744804,230.02,229.92,0.69]
["bitfinex","SOLUSD",1759427963338,30.66,230.01,229.92,0.69]
["bitfinex","SOLUSD",1759427963541,30.99,230.01,229.92,0.69]
["bitfinex","SOLUSD",1759427963925,10.87647521,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759427964327,4.34801513,229.99,229.92,5.03926941]
["bitfinex","SOLUSD",1759427964755,0.33,229.98,229.92,5.03926941]
["bitfinex","SOLUSD",1759427964960,10.87647521,229.96,229.92,5.03926941]
["bitfinex","SOLUSD",1759427965737,10.87647521,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759427965738,15.55511476,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759427966146,15.22511476,229.96,229.91,21.5]
["bitfinex","SOLUSD",1759427966555,15.22511476,229.96,229.91,25.84945748]
["bitfinex","SOLUSD",1759427966856,10.87647521,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427967167,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427967336,10.87647521,229.96,229.91,25.14945748]
["bitfinex","SOLUSD",1759427967537,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427969058,10.87647521,229.96,229.93,5.0490958]
["bitfinex","SOLUSD",1759427969260,10.87647521,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427969560,30.66,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759427970470,30.66,229.96,229.93,0.7]
["bitfinex","SOLUSD",1759427971367,35.33861013,229.96,229.9,4.34970869]
["bitfinex","SOLUSD",1759427971549,35.00861013,229.96,229.9,4.34970869]
["bitfinex","SOLUSD",1759427971754,35.00861013,229.96,229.9,5.04970869]
["bitfinex","SOLUSD",1759427971956,30.66,229.96,229.91,0.7]
["bitfinex","SOLUSD",1759427972263,30.66,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427973169,35.00859602,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427973867,30.66,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759427974858,30.66,229.96,229.92,5.04925391]
["bitfinex","SOLUSD",1759427975058,11.20647521,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759427975059,10.87647521,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759427975267,30.66,229.97,229.93,5.0490246]
["bitfinex","SOLUSD",1759427975552,4.34814701,229.99,229.9,10.87416114]
["bitfinex","SOLUSD",1759427975553,10.87647521,229.96,229.91,4.34942279]
["bitfinex","SOLUSD",1759427975756,10.87647521,229.96,229.9,5.04970486]
["bitfinex","SOLUSD",1759427975757,30.66,229.95,229.9,5.04970486]
["bitfinex","SOLUSD",1759427976381,10.87647521,229.94,229.88,4.54992476]
["bitfinex","SOLUSD",1759427976571,11.20647521,229.94,229.88,4.54992476]
["bitfinex","SOLUSD",1759427977278,11.20647521,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759427977279,4.34914974,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427977666,4.67914974,229.93,229.88,4.55000939]
["bitfinex","SOLUSD",1759427977979,4.67914974,229.93,229.88,5.25000939]
["bitfinex","SOLUSD",1759427978354,4.67914974,229.93,229.88,0.9]
["bitfinex","SOLUSD",1759427979076,4.34914974,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427979288,0.33,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759427979490,0.33,229.93,229.88,0.9]
["bitfinex","SOLUSD",1759427979676,4.34896059,229.94,229.88,0.9]
["bitfinex","SOLUSD",1759427979984,4.34896059,229.94,229.88,5.2500931]
["bitfinex","SOLUSD",1759427981174,10.87647521,229.94,229.88,5.2500931]
["bitfinex","SOLUSD",1759427982868,30.66,229.93,229.89,0.7]
["bitfinex","SOLUSD",1759427983189,10.87647521,229.92,229.89,0.7]
["bitfinex","SOLUSD",1759427983771,30.99,229.91,229.88,0.2]
["bitfinex","SOLUSD",1759427984278,0.33,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759427984484,41.53647521,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427984877,10.87647521,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427985229,41.53647521,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427986080,15.22638168,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427986388,45.88638168,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427988868,41.53647521,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759427990174,4.34935248,229.92,229.88,0.9]
["bitfinex","SOLUSD",1759427990488,30.66,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759427990673,30.66,229.91,229.88,0.9]
["bitfinex","SOLUSD",1759427993209,35.00959322,229.91,229.88,0.2]
["bitfinex","SOLUSD",1759427993371,10.87647521,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759427994078,10.87647521,229.9,229.88,0.9]
["bitfinex","SOLUSD",1759427996594,11.20129364,229.97,229.89,0.7]
["bitfinex","SOLUSD",1759427996790,30.66,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759427997495,4.34851791,229.97,229.9,4.34971726]
["bitfinex","SOLUSD",1759427997671,30.66,229.96,229.91,0.7]
["bitfinex","SOLUSD",1759427998704,0.33,229.95,229.89,5.04989936]
["bitfinex","SOLUSD",1759427998906,35.00871734,229.96,229.89,4.90324279]
["bitfinex","SOLUSD",1759428000702,15.22530735,229.95,229.89,4.90324279]
["bitfinex","SOLUSD",1759428000874,15.22530735,229.95,229.9,0.7]
["bitfinex","SOLUSD",1759428001191,10.87647521,229.96,229.91,0.7]
["bitfinex","SOLUSD",1759428001373,10.87647521,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759428001573,10.87647521,229.94,229.89,4.20324279]
["bitfinex","SOLUSD",1759428001779,10.87647521,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759428001979,10.87647521,229.94,229.89,4.20324279]
["bitfinex","SOLUSD",1759428002179,10.87647521,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759428002405,15.22515311,229.96,229.9,5.03964616]
["bitfinex","SOLUSD",1759428002586,30.66,229.93,229.9,5.03964616]
["bitfinex","SOLUSD",1759428003391,35.33915843,229.93,229.88,4.54993791]
["bitfinex","SOLUSD",1759428003591,11.20647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428003975,10.87647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428004590,11.20647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428005003,15.22585966,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428005308,15.22585966,229.92,229.88,0.89]
["bitfinex","SOLUSD",1759428005679,0.33,229.91,229.88,0.2]
["bitfinex","SOLUSD",1759428005896,30.99,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759428006372,0.33,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759428006601,30.66,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759428007104,35.33990647,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759428007482,30.66,229.89,229.88,0.2]
["bitfinex","SOLUSD",1759428008199,10.87272219,229.94,229.88,0.2]
["bitfinex","SOLUSD",1759428008200,0.33,229.93,229.88,0.2]
["bitfinex","SOLUSD",1759428008405,30.66,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428008592,0.33,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759428008907,30.66,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759428009076,30.66,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759428009280,10.87647521,229.92,229.89,5.03989446]
["bitfinex","SOLUSD",1759428009504,10.87647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428009690,11.20647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428010091,10.87647521,229.92,229.88,0.2]
["bitfinex","SOLUSD",1759428010489,10.87647521,229.92,229.88,0.89]
["bitfinex","SOLUSD",1759428010693,10.87647521,229.92,229.89,0.69]
["bitfinex","SOLUSD",1759428010995,4.34877147,229.95,229.9,0.69]
["bitfinex","SOLUSD",1759428011194,0.33,229.98,229.91,0.69]
["bitfinex","SOLUSD",1759428011414,30.66,229.97,229.91,0.69]
["bitfinex","SOLUSD",1759428012112,30.99,229.97,229.91,0.69]
["bitfinex","SOLUSD",1759428012301,4.34858236,229.96,229.89,4.34987492]
["bitfinex","SOLUSD",1759428012617,0.33,229.95,229.88,0.2]
["bitfinex","SOLUSD",1759428012791,30.66,229.94,229.88,0.89]
["bitfinex","SOLUSD",1759428012991,10.87647521,229.93,229.88,5.24004319]
["bitfinex","SOLUSD",1759428013191,10.87647521,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759428013501,10.87647521,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759428013702,10.87647521,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759428013896,10.87647521,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759428014103,10.87647521,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759428014897,10.87647521,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759428015094,10.87647521,229.93,229.92,0.69]
["bitfinex","SOLUSD",1759428015299,10.87647521,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759428015595,21.13,230.01,229.9,0.69]
["bitfinex","SOLUSD",1759428015799,41.53647521,229.99,229.9,0.69]
["bitfinex","SOLUSD",1759428016591,45.88460612,229.99,229.91,4.34952807]
["bitfinex","SOLUSD",1759428016806,41.53647521,229.99,229.92,0.69]
["bitfinex","SOLUSD",1759428018093,45.88455033,229.99,229.92,0.69]
["bitfinex","SOLUSD",1759428018721,45.88455033,229.99,229.93,4.34914974]
["bitfinex","SOLUSD",1759428019099,41.53647521,229.99,229.93,5.03914974]
["bitfinex","SOLUSD",1759428020204,41.53647521,229.99,229.94,0.69]
["bitfinex","SOLUSD",1759428020402,41.53647521,229.99,229.95,0.69]
["bitfinex","SOLUSD",1759428020913,41.53647521,229.99,229.96,0.69]
["bitfinex","SOLUSD",1759428021114,10.87647521,229.99,229.96,0.69]
["bitfinex","SOLUSD",1759428021296,30.64,229.98,229.96,0.69]
["bitfinex","SOLUSD",1759428021619,30.64,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759428021620,30.64,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759428021916,30.64,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759428022120,30.64,229.98,229.95,0.69]
["bitfinex","SOLUSD",1759428022321,30.64,229.98,229.92,20.8]
["bitfinex","SOLUSD",1759428022531,30.64,229.98,229.96,0.69]
["bitfinex","SOLUSD",1759428022703,30.64,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759428022907,30.64,229.98,229.95,4.34877147]
["bitfinex","SOLUSD",1759428024429,30.64,229.98,229.91,10.87348754]
["bitfinex","SOLUSD",1759428024430,0.33,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759428024597,0.33,229.97,229.9,0.7]
["bitfinex","SOLUSD",1759428025098,4.67839515,229.97,229.91,4.34952807]
["bitfinex","SOLUSD",1759428025525,10.87647521,229.96,229.91,25.14952807]
["bitfinex","SOLUSD",1759428025714,10.87647521,229.96,229.91,25.84952807]
["bitfinex","SOLUSD",1759428025715,30.64,229.95,229.91,25.84952807]
["bitfinex","SOLUSD",1759428025918,30.64,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759428026298,30.64,229.95,229.92,5.04924925]
["bitfinex","SOLUSD",1759428027028,30.64,229.95,229.92,4.34924925]
["bitfinex","SOLUSD",1759428027428,30.64,229.95,229.92,5.04924925]
["bitfinex","SOLUSD",1759428028714,30.64,229.95,229.92,4.34924925]
["bitfinex","SOLUSD",1759428029117,30.64,229.95,229.92,5.04924925]
["bitfinex","SOLUSD",1759428029707,30.64,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759428029903,30.64,229.95,229.93,5.04914219]
["bitfinex","SOLUSD",1759428030108,30.64,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759428030708,4.347815,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759428031028,30.64,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759428031218,0.33,229.99,229.93,4.34914219]
["bitfinex","SOLUSD",1759428031525,30.64,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759428032025,30.64,230.0,229.91,20.8]
["bitfinex","SOLUSD",1759428032026,0.33,229.99,229.92,4.34917304]
["bitfinex","SOLUSD",1759428032217,0.33,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759428032950,34.98789071,230.0,229.94,4.34896059]
["bitfinex","SOLUSD",1759428033737,10.87647521,229.99,229.93,5.05914073]
["bitfinex","SOLUSD",1759428034820,10.87647521,229.99,229.94,0.71]
["bitfinex","SOLUSD",1759428035326,10.87647521,229.99,229.95,5.05877147]
["bitfinex","SOLUSD",1759428035528,10.87647521,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759428036822,4.34764763,230.01,229.96,0.71]
["bitfinex","SOLUSD",1759428036823,30.64,229.98,229.96,0.71]
["bitfinex","SOLUSD",1759428037036,30.64,229.98,229.96,5.05850757]
["bitfinex","SOLUSD",1759428037222,30.64,229.98,229.93,10.87287435]
["bitfinex","SOLUSD",1759428037427,30.64,229.98,229.94,5.05896059]
["bitfinex","SOLUSD",1759428038442,30.64,229.98,229.94,4.34896059]
["bitfinex","SOLUSD",1759428038632,30.64,229.98,229.93,4.34913866]
["bitfinex","SOLUSD",1759428038941,30.97,229.98,229.93,5.05913866]
["bitfinex","SOLUSD",1759428039240,10.87647521,229.97,229.93,5.05913866]
["bitfinex","SOLUSD",1759428039416,10.87647521,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759428039815,10.87647521,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759428041437,10.87647521,229.97,229.95,5.05875737]
["bitfinex","SOLUSD",1759428041612,10.87647521,229.97,229.96,0.71]
["bitfinex","SOLUSD",1759428041816,30.64,229.98,229.95,5.05875737]
["bitfinex","SOLUSD",1759428042118,30.64,229.98,229.95,25.85875737]
["bitfinex","SOLUSD",1759428044036,10.87647521,230.0,229.95,25.85875737]
["bitfinex","SOLUSD",1759428044345,10.87647521,229.98,229.95,25.85875737]
["bitfinex","SOLUSD",1759428044822,41.49647521,229.98,229.95,25.85875737]
["bitfinex","SOLUSD",1759428045213,10.87647521,229.99,229.95,25.85875737]
["bitfinex","SOLUSD",1759428045416,30.62,229.98,229.95,25.85875737]
["bitfinex","SOLUSD",1759428046420,30.62,229.98,229.92,25.14926162]
["bitfinex","SOLUSD",1759428046622,34.96822536,229.98,229.93,0.71]
["bitfinex","SOLUSD",1759428046847,34.96822536,229.98,229.89,10.87473165]
["bitfinex","SOLUSD",1759428046848,0.33,229.97,229.94,20.8]
["bitfinex","SOLUSD",1759428047039,34.96822536,229.98,229.94,20.8]
["bitfinex","SOLUSD",1759428047040,0.33,229.96,229.94,20.8]
["bitfinex","SOLUSD",1759428047222,30.62,229.95,229.94,20.8]
["bitfinex","SOLUSD",1759428047920,4.67803853,229.99,229.94,0.71]
["bitfinex","SOLUSD",1759428048146,4.67803853,229.99,229.94,21.51]
["bitfinex","SOLUSD",1759428048147,30.62,229.98,229.94,21.51]
["bitfinex","SOLUSD",1759428048648,13.39022942,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759428048840,30.62,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759428049736,10.87647521,230.0,229.95,0.71]
["bitfinex","SOLUSD",1759428050052,15.22437676,230.0,229.94,25.85886065]
["bitfinex","SOLUSD",1759428050427,15.22437676,230.0,229.91,10.87382019]
["bitfinex","SOLUSD",1759428050428,0.33,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759428050828,30.95,229.98,229.92,25.85917408]
["bitfinex","SOLUSD",1759428051762,30.62,229.98,229.93,0.71]
["bitfinex","SOLUSD",1759428052428,30.62,229.98,229.92,25.14917408]
["bitfinex","SOLUSD",1759428052629,30.62,229.98,229.92,25.85917408]
["bitfinex","SOLUSD",1759428052942,30.62,229.98,229.92,25.14917408]
["bitfinex","SOLUSD",1759428053260,30.62,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759428053435,30.62,229.97,229.94,0.71]
["bitfinex","SOLUSD",1759428053835,30.62,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759428054042,30.62,229.97,229.94,4.34892179]
["bitfinex","SOLUSD",1759428054555,30.62,229.97,229.94,5.05892179]
["bitfinex","SOLUSD",1759428054850,10.87647521,229.96,229.94,0.71]
["bitfinex","SOLUSD",1759428056531,10.87647521,229.96,229.93,4.34913002]
["bitfinex","SOLUSD",1759428056737,10.87647521,229.96,229.93,5.05913002]
["bitfinex","SOLUSD",1759428057556,10.87647521,229.96,229.93,4.34913002]
["bitfinex","SOLUSD",1759428057869,10.87647521,229.96,229.94,0.71]
["bitfinex","SOLUSD",1759428060246,0.33,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759428060449,3.26073679,230.04,229.95,0.71]
["bitfinex","SOLUSD",1759428060646,35.29728537,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759428060962,38.22800436,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759428061348,4.67728537,230.03,229.95,0.71]
["bitfinex","SOLUSD",1759428061547,30.62,230.02,229.95,0.71]
["bitfinex","SOLUSD",1759428062260,30.62,230.03,229.98,25.14820419]
["bitfinex","SOLUSD",1759428062568,30.62,230.03,229.99,21.51]
["bitfinex","SOLUSD",1759428062752,30.62,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759428064768,10.87647521,230.02,230.0,5.05770759]
["bitfinex","SOLUSD",1759428064965,10.87647521,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759428065175,30.62,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759428065371,11.1220944,230.08,230.01,0.71]
["bitfinex","SOLUSD",1759428065372,10.87647521,230.07,230.01,0.71]
["bitfinex","SOLUSD",1759428065550,30.62,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759428065752,6.77569826,230.08,230.03,20.8]
["bitfinex","SOLUSD",1759428065753,6.44569826,230.08,230.03,20.8]
["bitfinex","SOLUSD",1759428065966,6.44569826,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759428066144,6.44569826,230.08,230.05,0.71]
["bitfinex","SOLUSD",1759428067060,6.44569826,230.08,230.06,0.71]
["bitfinex","SOLUSD",1759428067266,10.87647521,230.1,230.06,0.71]
["bitfinex","SOLUSD",1759428067445,10.87647521,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759428067797,10.87647521,230.1,230.07,21.51]
["bitfinex","SOLUSD",1759428068273,10.87647521,230.1,230.08,0.71]
["bitfinex","SOLUSD",1759428069577,10.87647521,230.1,230.09,0.71]
["bitfinex","SOLUSD",1759428069871,30.62,230.11,230.08,4.34623147]
["bitfinex","SOLUSD",1759428070073,30.62,230.11,230.08,5.05623147]
["bitfinex","SOLUSD",1759428070455,30.62,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759428071262,30.62,230.11,230.09,4.34604476]
["bitfinex","SOLUSD",1759428071446,30.62,230.11,230.1,0.71]
["bitfinex","SOLUSD",1759428072370,10.87647521,230.13,230.1,5.05592058]
["bitfinex","SOLUSD",1759428072571,30.6,230.15,230.13,20.8]
["bitfinex","SOLUSD",1759428072980,10.87647521,230.14,230.07,10.87647521]
["bitfinex","SOLUSD",1759428073281,10.87647521,230.14,230.05,10.86688108]
["bitfinex","SOLUSD",1759428073282,0.33,230.13,230.04,20.8]
["bitfinex","SOLUSD",1759428073485,0.33,230.13,230.0,15.93428233]
["bitfinex","SOLUSD",1759428073486,10.87647521,230.11,230.0,15.93428233]
["bitfinex","SOLUSD",1759428073682,0.33,230.1,230.0,5.05780712]
["bitfinex","SOLUSD",1759428073885,30.93,230.09,230.03,20.8]
["bitfinex","SOLUSD",1759428074094,30.93,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759428074289,30.93,230.09,230.03,20.8]
["bitfinex","SOLUSD",1759428074589,4.67631432,230.08,230.03,20.8]
["bitfinex","SOLUSD",1759428074767,0.33,230.07,230.03,20.8]
["bitfinex","SOLUSD",1759428074966,30.6,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759428075345,30.6,230.06,230.01,21.51]
["bitfinex","SOLUSD",1759428075793,30.6,230.06,230.01,25.85763465]
["bitfinex","SOLUSD",1759428076502,30.6,230.06,230.02,5.05726497]
["bitfinex","SOLUSD",1759428076700,10.87647521,230.05,230.03,0.71]
["bitfinex","SOLUSD",1759428077287,10.87647521,230.05,230.03,20.8]
["bitfinex","SOLUSD",1759428077469,10.87647521,230.05,230.03,21.51]
["bitfinex","SOLUSD",1759428077787,4.34514982,230.15,230.04,0.71]
["bitfinex","SOLUSD",1759428078085,41.47647521,230.14,230.04,21.51]
["bitfinex","SOLUSD",1759428078267,41.80647521,230.14,230.05,0.71]
["bitfinex","SOLUSD",1759428078660,10.87647521,230.12,230.06,4.34669216]
["bitfinex","SOLUSD",1759428078860,10.87647521,230.12,230.06,5.05669216]
["bitfinex","SOLUSD",1759428079079,10.87647521,230.12,230.06,20.8]
["bitfinex","SOLUSD",1759428079406,0.33,230.11,230.06,20.8]
["bitfinex","SOLUSD",1759428079707,10.87647521,230.09,230.07,20.8]
["bitfinex","SOLUSD",1759428080402,10.87647521,230.09,230.07,0.71]
["bitfinex","SOLUSD",1759428080606,10.87647521,230.09,230.06,20.8]
["bitfinex","SOLUSD",1759428080806,10.87647521,230.09,230.07,0.71]
["bitfinex","SOLUSD",1759428081293,30.6,230.09,230.07,0.71]
["bitfinex","SOLUSD",1759428081897,10.87647521,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759428082491,10.87647521,230.08,230.06,21.51]
["bitfinex","SOLUSD",1759428082880,10.87647521,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759428083085,10.87647521,230.08,230.07,0.71]
["bitfinex","SOLUSD",1759428083691,10.87647521,230.13,230.1,20.8]
["bitfinex","SOLUSD",1759428083898,41.47647521,230.13,230.1,21.5]
["bitfinex","SOLUSD",1759428085310,41.47647521,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759428085604,41.47647521,230.13,230.11,0.7]
["bitfinex","SOLUSD",1759428086098,30.6,230.13,230.12,0.7]
["bitfinex","SOLUSD",1759428086292,30.6,230.14,230.12,0.7]
["bitfinex","SOLUSD",1759428086494,30.6,230.14,230.13,21.5]
["bitfinex","SOLUSD",1759428087406,30.6,230.14,230.13,25.84537]
["bitfinex","SOLUSD",1759428087983,0.1,230.17,230.13,25.84537]
["bitfinex","SOLUSD",1759428088188,0.1,230.17,230.14,0.7]
["bitfinex","SOLUSD",1759428088892,0.1,230.17,230.13,25.14537]
["bitfinex","SOLUSD",1759428089114,0.1,230.17,230.15,0.7]
["bitfinex","SOLUSD",1759428089989,0.1,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759428091411,0.1,230.17,230.16,5.04480361]
["bitfinex","SOLUSD",1759428091609,0.1,230.17,230.16,25.84480361]
["bitfinex","SOLUSD",1759428091819,0.1,230.17,230.16,21.5]
["bitfinex","SOLUSD",1759428092397,0.1,230.17,230.16,25.84480361]
["bitfinex","SOLUSD",1759428096298,0.1,230.17,230.16,5.04480361]
["bitfinex","SOLUSD",1759428100403,0.1,230.17,230.16,21.5]
["bitfinex","SOLUSD",1759428100616,0.1,230.17,230.16,20.8]
["bitfinex","SOLUSD",1759428100934,0.43,230.17,230.09,0.72]
["bitfinex","SOLUSD",1759428101101,30.58,230.16,230.09,0.72]
["bitfinex","SOLUSD",1759428101304,30.58,230.16,230.1,20.8]
["bitfinex","SOLUSD",1759428101529,0.1,230.17,230.11,0.72]
["bitfinex","SOLUSD",1759428102023,0.1,230.17,230.11,5.06557774]
["bitfinex","SOLUSD",1759428102223,0.1,230.17,230.12,0.72]
["bitfinex","SOLUSD",1759428102427,0.1,230.17,230.14,20.8]
["bitfinex","SOLUSD",1759428102605,0.1,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759428104110,0.1,230.17,230.16,0.72]
["bitfinex","SOLUSD",1759428106142,0.1,230.17,230.16,25.86480361]
["bitfinex","SOLUSD",1759428107333,0.1,230.17,230.13,10.8632161]
["bitfinex","SOLUSD",1759428107334,0.1,230.17,230.13,0.72]
["bitfinex","SOLUSD",1759428107510,0.1,230.17,230.11,4.34574768]
["bitfinex","SOLUSD",1759428107713,0.1,230.17,230.11,15.93011689]
["bitfinex","SOLUSD",1759428107920,0.1,230.17,230.12,0.72]
["bitfinex","SOLUSD",1759428108132,0.1,230.17,230.14,20.8]
["bitfinex","SOLUSD",1759428108924,0.1,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759428110547,10.87647521,230.16,230.12,25.14547861]
["bitfinex","SOLUSD",1759428110737,10.87647521,230.16,230.15,20.8]
["bitfinex","SOLUSD",1759428113658,11.20647521,230.16,230.09,21.52]
["bitfinex","SOLUSD",1759428113824,15.55131399,230.16,230.1,20.8]
["bitfinex","SOLUSD",1759428114140,15.55131399,230.16,230.09,0.72]
["bitfinex","SOLUSD",1759428114442,15.55131399,230.16,230.09,21.52]
["bitfinex","SOLUSD",1759428114816,15.22131399,230.16,230.1,4.34593654]
["bitfinex","SOLUSD",1759428115012,10.87647521,230.16,230.11,0.72]
["bitfinex","SOLUSD",1759428115540,10.87647521,230.16,230.12,0.72]
["bitfinex","SOLUSD",1759428115742,10.87647521,230.16,230.13,21.52]
["bitfinex","SOLUSD",1759428115943,0.1,230.17,230.13,21.52]
["bitfinex","SOLUSD",1759428115944,0.1,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759428116242,0.1,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759428116914,0.1,230.17,230.16,20.8]
["bitfinex","SOLUSD",1759428117319,0.1,230.17,230.13,20.8]
["bitfinex","SOLUSD",1759428117731,0.1,230.17,230.14,0.72]
["bitfinex","SOLUSD",1759428117941,0.1,230.17,230.12,4.34553573]
["bitfinex","SOLUSD",1759428117942,0.1,230.17,230.15,0.72]
["bitfinex","SOLUSD",1759428118149,0.1,230.17,230.16,20.8]
["bitfinex","SOLUSD",1759428118344,0.1,230.19,230.17,20.8]
["bitfinex","SOLUSD",1759428118526,0.1,230.19,230.17,21.52]
["bitfinex","SOLUSD",1759428118724,0.1,230.19,230.18,0.72]
["bitfinex","SOLUSD",1759428118950,0.1,230.19,230.18,5.0644261]
["bitfinex","SOLUSD",1759428123338,0.1,230.19,230.18,5.5644261]
["bitfinex","SOLUSD",1759428123537,0.1,230.22,230.18,16.85993396]
["bitfinex","SOLUSD",1759428123738,0.1,230.23,230.21,20.8]
["bitfinex","SOLUSD",1759428123938,0.1,230.23,230.22,30.66]
["bitfinex","SOLUSD",1759428124240,0.1,230.29,230.25,20.8]
["bitfinex","SOLUSD",1759428124841,0.1,230.29,230.24,20.8]
["bitfinex","SOLUSD",1759428125036,0.1,230.29,230.24,21.52]
["bitfinex","SOLUSD",1759428125440,0.1,230.29,230.24,20.8]
["bitfinex","SOLUSD",1759428125730,0.1,230.29,230.21,25.14379231]
["bitfinex","SOLUSD",1759428125731,0.53,230.26,230.21,25.14379231]
["bitfinex","SOLUSD",1759428125935,0.1,230.26,230.24,20.8]
["bitfinex","SOLUSD",1759428127447,0.1,230.26,230.24,21.52]
["bitfinex","SOLUSD",1759428127631,0.1,230.26,230.24,25.86311547]
["bitfinex","SOLUSD",1759428128762,0.1,230.26,230.24,25.14311547]
["bitfinex","SOLUSD",1759428130440,0.1,230.26,230.24,20.8]
["bitfinex","SOLUSD",1759428133360,0.1,230.26,230.25,0.72]
["bitfinex","SOLUSD",1759428133738,0.1,230.26,230.25,1.22]
["bitfinex","SOLUSD",1759428134160,0.1,230.26,230.25,22.02]
["bitfinex","SOLUSD",1759428134538,0.1,230.26,230.25,26.36310532]
["bitfinex","SOLUSD",1759428136864,1e-08,230.26,230.25,26.36310532]
["bitfinex","SOLUSD",1759428137339,1e-08,230.29,230.25,37.22086862]
["bitfinex","SOLUSD",1759428137541,404.33954963,230.44,230.29,20.8]
["bitfinex","SOLUSD",1759428137871,404.33954963,230.44,230.25,15.70086862]
["bitfinex","SOLUSD",1759428137872,10.87647521,230.42,230.33,20.8]
["bitfinex","SOLUSD",1759428138042,10.87647521,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428138748,10.87647521,230.42,230.36,4.34103142]
["bitfinex","SOLUSD",1759428140364,10.87647521,230.42,230.38,0.5]
["bitfinex","SOLUSD",1759428140546,11.30647521,230.42,230.38,0.5]
["bitfinex","SOLUSD",1759428141164,10.87647521,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428141364,0.43,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759428141880,10.87647521,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428142068,0.43,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759428142244,0.43,230.38,230.35,20.8]
["bitfinex","SOLUSD",1759428142666,4.3399171,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428142844,0.43,230.39,230.35,20.8]
["bitfinex","SOLUSD",1759428143158,10.87647521,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428143355,11.30647521,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428143750,0.43,230.39,230.36,20.8]
["bitfinex","SOLUSD",1759428143951,0.43,230.38,230.36,20.8]
["bitfinex","SOLUSD",1759428144367,0.43,230.38,230.33,20.8]
["bitfinex","SOLUSD",1759428144566,0.43,230.38,230.33,21.46]
["bitfinex","SOLUSD",1759428144769,15.216889,230.4,230.33,0.66]
["bitfinex","SOLUSD",1759428145074,0.43,230.39,230.34,20.8]
["bitfinex","SOLUSD",1759428145255,10.87647521,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759428145771,10.87647521,230.38,230.33,0.66]
["bitfinex","SOLUSD",1759428145772,10.87647521,230.38,230.33,20.8]
["bitfinex","SOLUSD",1759428145972,10.87647521,230.38,230.33,21.46]
["bitfinex","SOLUSD",1759428146160,10.87647521,230.38,230.33,20.8]
["bitfinex","SOLUSD",1759428146474,10.87647521,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759428146773,10.87647521,230.38,230.34,0.66]
["bitfinex","SOLUSD",1759428147364,10.87647521,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759428147570,10.87647521,230.38,230.34,21.46]
["bitfinex","SOLUSD",1759428148078,10.87647521,230.38,230.34,25.80133136]
["bitfinex","SOLUSD",1759428152581,10.87647521,230.38,230.36,0.5]
["bitfinex","SOLUSD",1759428153278,10.87647521,230.43,230.37,0.71]
["bitfinex","SOLUSD",1759428153669,30.6,230.42,230.37,0.71]
["bitfinex","SOLUSD",1759428153977,30.6,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759428154282,30.6,230.42,230.4,4.34027777]
["bitfinex","SOLUSD",1759428154470,30.6,230.42,230.4,5.05027777]
["bitfinex","SOLUSD",1759428154670,30.6,230.42,230.41,0.71]
["bitfinex","SOLUSD",1759428154980,30.6,230.42,230.4,4.34027777]
["bitfinex","SOLUSD",1759428155182,30.6,230.42,230.4,5.05027777]
["bitfinex","SOLUSD",1759428155564,30.6,230.42,230.4,4.34027777]
["bitfinex","SOLUSD",1759428155765,30.6,230.42,230.41,0.71]
["bitfinex","SOLUSD",1759428156066,400.0,230.44,230.43,20.8]
["bitfinex","SOLUSD",1759428156384,400.0,230.44,230.43,25.84971271]
["bitfinex","SOLUSD",1759428157292,400.0,230.44,230.43,21.51]
["bitfinex","SOLUSD",1759428157482,400.0,230.44,230.43,25.84971271]
["bitfinex","SOLUSD",1759428159490,400.0,230.44,230.43,25.13971271]
["bitfinex","SOLUSD",1759428159706,400.0,230.44,230.43,25.84971271]
["bitfinex","SOLUSD",1759428159871,400.0,230.44,230.43,21.51]
["bitfinex","SOLUSD",1759428160269,400.0,230.44,230.43,25.84971271]
["bitfinex","SOLUSD",1759428161073,399.28,230.44,230.43,56.46971271]
["bitfinex","SOLUSD",1759428161383,398.56,230.44,230.43,56.96971271]
["bitfinex","SOLUSD",1759428161584,346.33512499,230.44,230.43,79.46971271]
["bitfinex","SOLUSD",1759428161790,1e-08,230.5,230.49,30.87647521]
["bitfinex","SOLUSD",1759428161962,1e-08,230.5,230.49,31.24]
["bitfinex","SOLUSD",1759428162369,1e-08,230.5,230.49,35.57858301]
["bitfinex","SOLUSD",1759428162977,1e-08,230.5,230.49,4.33858301]
["bitfinex","SOLUSD",1759428163179,1e-08,230.5,230.49,35.63858301]
["bitfinex","SOLUSD",1759428163794,1e-08,230.5,230.49,20.8]
["bitfinex","SOLUSD",1759428163966,0.69000001,230.5,230.47,20.8]
["bitfinex","SOLUSD",1759428164292,1e-08,230.5,230.47,20.8]
["bitfinex","SOLUSD",1759428164590,1e-08,230.5,230.48,4.33877125]
["bitfinex","SOLUSD",1759428165791,1e-08,230.5,230.46,25.13898089]
["bitfinex","SOLUSD",1759428165982,0.69,230.49,230.46,4.33898089]
["bitfinex","SOLUSD",1759428166187,0.69,230.48,230.44,4.33936736]
["bitfinex","SOLUSD",1759428166370,0.69,230.47,230.44,4.33936736]
["bitfinex","SOLUSD",1759428166573,31.3,230.49,230.44,4.33936736]
["bitfinex","SOLUSD",1759428166898,31.99,230.49,230.44,4.33936736]
["bitfinex","SOLUSD",1759428167090,0.69,230.49,230.44,4.33936736]
["bitfinex","SOLUSD",1759428167294,31.97,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759428167478,31.28,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759428168202,0.69,230.48,230.45,20.8]
["bitfinex","SOLUSD",1759428168381,31.28,230.47,230.45,20.8]
["bitfinex","SOLUSD",1759428168580,31.28,230.47,230.44,15.18817833]
["bitfinex","SOLUSD",1759428168581,31.28,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759428168776,31.28,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428169014,31.26,230.47,230.46,15.18701726]
["bitfinex","SOLUSD",1759428169209,31.26,230.47,230.46,35.98701726]
["bitfinex","SOLUSD",1759428169395,31.26,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428169589,31.95,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759428170802,31.26,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759428171707,31.95,230.47,230.46,20.8]
["bitfinex","SOLUSD",1759428172603,31.95,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428172982,31.26,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428173800,31.93,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428173983,1e-08,230.5,230.46,25.13914779]
["bitfinex","SOLUSD",1759428174179,31.91,230.49,230.46,25.13914779]
["bitfinex","SOLUSD",1759428174385,31.2,230.48,230.46,25.13914779]
["bitfinex","SOLUSD",1759428174586,1e-08,230.5,230.46,35.98701726]
["bitfinex","SOLUSD",1759428174787,1e-08,230.5,230.48,20.8]
["bitfinex","SOLUSD",1759428174986,1e-08,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759428174987,31.22,230.49,230.46,15.18701726]
["bitfinex","SOLUSD",1759428175606,0.69,230.48,230.46,25.13914779]
["bitfinex","SOLUSD",1759428175821,0.69,230.47,230.46,25.13914779]
["bitfinex","SOLUSD",1759428176310,31.22,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759428176510,0.69,230.49,230.46,15.18701726]
["bitfinex","SOLUSD",1759428176686,31.24,230.48,230.46,15.18701726]
["bitfinex","SOLUSD",1759428176883,31.24,230.48,230.46,25.13914779]
["bitfinex","SOLUSD",1759428177300,31.93,230.48,230.46,25.13914779]
["bitfinex","SOLUSD",1759428177614,31.24,230.47,230.46,4.33914779]
["bitfinex","SOLUSD",1759428178114,31.24,230.47,230.46,10.84786947]
["bitfinex","SOLUSD",1759428179210,1e-08,230.5,230.46,10.84786947]
["bitfinex","SOLUSD",1759428179400,31.24,230.47,230.46,10.84786947]
["bitfinex","SOLUSD",1759428179710,1e-08,230.5,230.46,10.84786947]
["bitfinex","SOLUSD",1759428179915,31.22,230.49,230.46,10.84786947]
["bitfinex","SOLUSD",1759428180210,31.22,230.48,230.46,15.18701726]
["bitfinex","SOLUSD",1759428181191,1e-08,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759428181597,31.22,230.49,230.46,15.18701726]
["bitfinex","SOLUSD",1759428182015,1e-08,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759428182215,31.20000001,230.5,230.46,15.18701726]
["bitfinex","SOLUSD",1759428182586,0.77675351,230.56,230.46,15.18701726]
["bitfinex","SOLUSD",1759428182587,0.09675351,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759428183001,0.68,230.55,230.49,20.8]
["bitfinex","SOLUSD",1759428183193,0.09675351,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759428183717,0.77675351,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759428184416,0.09675351,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759428185291,0.77675351,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759428185804,0.09675351,230.56,230.53,20.8]
["bitfinex","SOLUSD",1759428186918,0.09675351,230.56,230.54,4.33764205]
["bitfinex","SOLUSD",1759428187306,31.27675351,230.56,230.54,4.33764205]
["bitfinex","SOLUSD",1759428187705,0.09675351,230.56,230.54,4.33764205]
["bitfinex","SOLUSD",1759428188018,4.33558216,230.65,230.54,4.33764205]
["bitfinex","SOLUSD",1759428188019,0.68,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759428188325,0.68,230.61,230.57,20.8]
["bitfinex","SOLUSD",1759428188491,90.34022549,230.63,230.57,20.8]
["bitfinex","SOLUSD",1759428188694,0.68,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759428188895,0.68,230.61,230.58,4.33688958]
["bitfinex","SOLUSD",1759428189209,59.18022549,230.63,230.58,4.33688958]
["bitfinex","SOLUSD",1759428189410,59.86022549,230.63,230.61,20.8]
["bitfinex","SOLUSD",1759428190019,0.68,230.62,230.61,20.8]
["bitfinex","SOLUSD",1759428190518,31.98,230.62,230.58,25.13688958]
["bitfinex","SOLUSD",1759428190717,0.68,230.61,230.58,25.13688958]
["bitfinex","SOLUSD",1759428190903,0.68,230.6,230.58,25.13688958]
["bitfinex","SOLUSD",1759428191099,31.32,230.59,230.58,25.13688958]
["bitfinex","SOLUSD",1759428191319,32.0,230.59,230.58,25.13688958]
["bitfinex","SOLUSD",1759428191898,32.0,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759428192648,32.0,230.59,230.58,25.13688958]
["bitfinex","SOLUSD",1759428193100,32.0,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759428193428,32.0,230.59,230.55,20.8]
["bitfinex","SOLUSD",1759428193601,0.68,230.58,230.55,25.13744435]
["bitfinex","SOLUSD",1759428193998,59.18022549,230.63,230.55,4.33744435]
["bitfinex","SOLUSD",1759428194294,59.18022549,230.63,230.55,15.18107913]
["bitfinex","SOLUSD",1759428194295,59.86022549,230.63,230.55,15.18107913]
["bitfinex","SOLUSD",1759428194498,31.3,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759428194709,59.18022549,230.63,230.59,20.8]
["bitfinex","SOLUSD",1759428194927,31.3,230.62,230.59,20.8]
["bitfinex","SOLUSD",1759428195114,31.3,230.62,230.6,4.33651344]
["bitfinex","SOLUSD",1759428195831,31.3,230.62,230.61,0.5]
["bitfinex","SOLUSD",1759428196309,59.18022549,230.63,230.62,20.8]
["bitfinex","SOLUSD",1759428197020,91.24022549,230.63,230.62,25.13613736]
["bitfinex","SOLUSD",1759428197200,91.24022549,230.63,230.61,0.5]
["bitfinex","SOLUSD",1759428197402,0.68,230.62,230.6,20.8]
["bitfinex","SOLUSD",1759428197605,59.18022549,230.63,230.61,4.33632484]
["bitfinex","SOLUSD",1759428197802,31.38,230.62,230.61,25.13632484]
["bitfinex","SOLUSD",1759428198707,59.18022549,230.63,230.61,25.13632484]
["bitfinex","SOLUSD",1759428199106,31.38,230.62,230.61,25.13632484]
["bitfinex","SOLUSD",1759428199834,32.06,230.62,230.61,25.13632484]
["bitfinex","SOLUSD",1759428200437,32.06,230.62,230.54,13.01998567]
["bitfinex","SOLUSD",1759428200438,32.06,230.62,230.6,4.33649773]
["bitfinex","SOLUSD",1759428200618,0.68,230.61,230.6,4.33649773]
["bitfinex","SOLUSD",1759428200813,0.68,230.61,230.56,0.5]
["bitfinex","SOLUSD",1759428201013,0.68,230.6,230.57,4.33697031]
["bitfinex","SOLUSD",1759428201215,31.34,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759428201629,32.02,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759428202016,31.34,230.59,230.58,20.8]
["bitfinex","SOLUSD",1759428203136,0.68,230.62,230.59,4.3367015]
["bitfinex","SOLUSD",1759428203333,32.0,230.61,230.59,4.3367015]
["bitfinex","SOLUSD",1759428203833,31.32,230.61,230.59,4.3367015]
["bitfinex","SOLUSD",1759428204036,0.67,230.6,230.57,4.33707767]
["bitfinex","SOLUSD",1759428204237,0.67,230.59,230.57,4.33707767]
["bitfinex","SOLUSD",1759428204427,31.99,230.58,230.57,4.33707767]
["bitfinex","SOLUSD",1759428205024,31.32,230.58,230.57,4.33707767]
["bitfinex","SOLUSD",1759428207135,31.32,230.58,230.56,0.5]
["bitfinex","SOLUSD",1759428207136,31.99,230.58,230.56,4.83726254]
["bitfinex","SOLUSD",1759428207340,0.67,230.57,230.56,0.5]
["bitfinex","SOLUSD",1759428207521,0.67,230.57,230.54,4.33756466]
["bitfinex","SOLUSD",1759428207715,31.32,230.58,230.55,20.8]
["bitfinex","SOLUSD",1759428207716,0.67,230.56,230.55,20.8]
["bitfinex","SOLUSD",1759428208023,0.67,230.56,230.52,3.50937554]
["bitfinex","SOLUSD",1759428208225,31.28,230.55,230.52,20.8]
["bitfinex","SOLUSD",1759428208538,0.67,230.54,230.49,15.18478281]
["bitfinex","SOLUSD",1759428208716,31.26,230.53,230.47,21.69452237]
["bitfinex","SOLUSD",1759428208916,31.26,230.52,230.47,34.71846471]
["bitfinex","SOLUSD",1759428209230,31.26,230.51,230.5,20.8]
["bitfinex","SOLUSD",1759428209432,31.26,230.51,230.5,24.20961417]
["bitfinex","SOLUSD",1759428209637,0.67,230.58,230.5,24.20961417]
["bitfinex","SOLUSD",1759428209935,10.87647521,230.62,230.5,24.20961417]
["bitfinex","SOLUSD",1759428209936,31.95,230.57,230.54,20.8]
["bitfinex","SOLUSD",1759428210116,0.67,230.56,230.54,20.8]
["bitfinex","SOLUSD",1759428210315,0.67,230.56,230.43,6.0727006]
["bitfinex","SOLUSD",1759428210316,10.87647521,230.54,230.31,4.34197386]
["bitfinex","SOLUSD",1759428210520,35.61711206,230.57,230.32,10.85446335]
["bitfinex","SOLUSD",1759428210521,10.87647521,230.52,230.32,10.85446335]
["bitfinex","SOLUSD",1759428210822,18.59,230.51,230.33,13.5318629]
["bitfinex","SOLUSD",1759428211142,0.67,230.5,230.34,16.876618]
["bitfinex","SOLUSD",1759428211313,0.69,230.49,230.34,36.876618]
["bitfinex","SOLUSD",1759428211511,0.69,230.48,230.34,16.876618]
["bitfinex","SOLUSD",1759428211723,0.69,230.47,230.34,16.876618]
["bitfinex","SOLUSD",1759428211918,20.65,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759428212122,17.7,230.45,230.36,15.19360999]
["bitfinex","SOLUSD",1759428212340,17.7,230.45,230.39,20.8]
["bitfinex","SOLUSD",1759428212536,17.7,230.45,230.36,15.19360999]
["bitfinex","SOLUSD",1759428212741,0.69,230.44,230.36,15.19360999]
["bitfinex","SOLUSD",1759428212928,0.69,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759428213441,0.69,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759428213640,0.69,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759428213855,0.69,230.41,230.36,4.34103142]
["bitfinex","SOLUSD",1759428214019,17.7,230.45,230.34,4.34140835]
["bitfinex","SOLUSD",1759428214020,0.69,230.4,230.34,4.34140835]
["bitfinex","SOLUSD",1759428214228,31.4,230.39,230.34,15.19492923]
["bitfinex","SOLUSD",1759428214526,32.09,230.39,230.37,20.8]
["bitfinex","SOLUSD",1759428214856,32.09,230.39,230.34,15.19492923]
["bitfinex","SOLUSD",1759428214857,0.69,230.38,230.34,15.19492923]
["bitfinex","SOLUSD",1759428215159,0.69,230.37,230.34,4.34140835]
["bitfinex","SOLUSD",1759428215319,31.4,230.39,230.34,4.34140835]
["bitfinex","SOLUSD",1759428215320,0.69,230.36,230.34,25.14140835]
["bitfinex","SOLUSD",1759428215525,0.69,230.36,230.34,4.34140835]
["bitfinex","SOLUSD",1759428215733,31.4,230.39,230.34,15.19492923]
["bitfinex","SOLUSD",1759428217418,31.4,230.39,230.37,20.8]
["bitfinex","SOLUSD",1759428217619,31.4,230.39,230.38,4.34065457]
["bitfinex","SOLUSD",1759428218040,32.09,230.39,230.38,4.34065457]
["bitfinex","SOLUSD",1759428218569,10.87647521,230.48,230.38,4.34065457]
["bitfinex","SOLUSD",1759428218722,0.69,230.48,230.41,20.8]
["bitfinex","SOLUSD",1759428218924,31.38,230.55,230.38,74.35570663]
["bitfinex","SOLUSD",1759428218925,0.69,230.47,230.42,20.8]
["bitfinex","SOLUSD",1759428219245,0.69,230.46,230.43,20.8]
["bitfinex","SOLUSD",1759428219432,31.46,230.49,230.43,20.8]
["bitfinex","SOLUSD",1759428219433,0.69,230.45,230.43,20.8]
["bitfinex","SOLUSD",1759428219628,31.46,230.49,230.42,20.8]
["bitfinex","SOLUSD",1759428219935,0.69,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759428220146,0.69,230.47,230.39,25.14046616]
["bitfinex","SOLUSD",1759428220451,31.46,230.49,230.39,25.14046616]
["bitfinex","SOLUSD",1759428220452,0.69,230.46,230.39,25.14046616]
["bitfinex","SOLUSD",1759428220650,0.69,230.45,230.37,4.34066632]
["bitfinex","SOLUSD",1759428220848,35.79858832,230.49,230.37,4.34066632]
["bitfinex","SOLUSD",1759428220849,0.69,230.44,230.41,0.5]
["bitfinex","SOLUSD",1759428221258,0.69,230.44,230.34,4.34140835]
["bitfinex","SOLUSD",1759428221424,0.69,230.43,230.36,20.8]
["bitfinex","SOLUSD",1759428221623,32.15,230.42,230.36,25.14099134]
["bitfinex","SOLUSD",1759428221823,0.69,230.41,230.36,25.14099134]
["bitfinex","SOLUSD",1759428222045,0.69,230.4,230.36,25.14099134]
["bitfinex","SOLUSD",1759428222235,31.46,230.42,230.36,25.14099134]
["bitfinex","SOLUSD",1759428222236,0.69,230.39,230.36,25.14099134]
["bitfinex","SOLUSD",1759428222438,0.69,230.38,230.36,25.14099134]
["bitfinex","SOLUSD",1759428222751,0.69,230.37,230.36,20.8]
["bitfinex","SOLUSD",1759428223529,31.46,230.42,230.36,25.14089532]
["bitfinex","SOLUSD",1759428223530,0.69,230.4,230.36,25.14089532]
["bitfinex","SOLUSD",1759428223751,0.69,230.39,230.36,25.14089532]
["bitfinex","SOLUSD",1759428223941,0.69,230.38,230.36,25.14089532]
["bitfinex","SOLUSD",1759428224755,31.46,230.42,230.33,10.85378967]
["bitfinex","SOLUSD",1759428224756,0.69,230.37,230.33,20.8]
["bitfinex","SOLUSD",1759428224958,0.69,230.36,230.33,20.8]
["bitfinex","SOLUSD",1759428225165,0.69,230.36,230.3,11.05516685]
["bitfinex","SOLUSD",1759428225481,0.69,230.36,230.33,20.8]
["bitfinex","SOLUSD",1759428225628,0.69,230.36,230.33,25.1414368]
["bitfinex","SOLUSD",1759428225828,0.69,230.35,230.33,25.1414368]
["bitfinex","SOLUSD",1759428226048,31.46,230.42,230.33,25.1414368]
["bitfinex","SOLUSD",1759428226049,0.69,230.4,230.33,25.1414368]
["bitfinex","SOLUSD",1759428226229,0.69,230.4,230.33,36.49542889]
["bitfinex","SOLUSD",1759428226433,0.69,230.4,230.33,35.99542889]
["bitfinex","SOLUSD",1759428226830,31.46,230.42,230.3,0.2]
["bitfinex","SOLUSD",1759428226831,10.87647521,230.41,230.3,0.2]
["bitfinex","SOLUSD",1759428227139,0.69,230.39,230.3,4.54215897]
["bitfinex","SOLUSD",1759428227345,0.69,230.38,230.32,20.8]
["bitfinex","SOLUSD",1759428227748,10.87647521,230.39,230.32,25.14176515]
["bitfinex","SOLUSD",1759428227946,0.69,230.37,230.32,20.8]
["bitfinex","SOLUSD",1759428228152,0.69,230.36,230.32,20.8]
["bitfinex","SOLUSD",1759428228356,0.69,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759428228559,0.69,230.39,230.34,20.8]
["bitfinex","SOLUSD",1759428228736,0.69,230.38,230.34,20.8]
["bitfinex","SOLUSD",1759428228944,0.69,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759428229139,0.69,230.4,230.32,15.19623298]
["bitfinex","SOLUSD",1759428229363,0.69,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428229540,31.46,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428229746,0.69,230.41,230.35,20.8]
["bitfinex","SOLUSD",1759428230072,0.69,230.41,230.36,4.34103142]
["bitfinex","SOLUSD",1759428230245,31.46,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428230246,0.69,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428230438,0.69,230.39,230.35,25.14121292]
["bitfinex","SOLUSD",1759428230639,0.69,230.38,230.33,4.34155551]
["bitfinex","SOLUSD",1759428230869,35.79990289,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759428230870,0.69,230.37,230.32,20.8]
["bitfinex","SOLUSD",1759428231035,35.79990289,230.42,230.32,20.8]
["bitfinex","SOLUSD",1759428231036,0.69,230.36,230.32,20.8]
["bitfinex","SOLUSD",1759428231642,0.69,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759428232168,0.69,230.35,230.32,25.14177033]
["bitfinex","SOLUSD",1759428234665,0.69,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759428234869,0.69,230.34,230.31,25.14193046]
["bitfinex","SOLUSD",1759428235167,0.69,230.33,230.31,20.8]
["bitfinex","SOLUSD",1759428235343,15.19097221,230.4,230.3,0.2]
["bitfinex","SOLUSD",1759428235541,0.69,230.39,230.3,0.2]
["bitfinex","SOLUSD",1759428236149,4.34065457,230.38,230.3,4.54210178]
["bitfinex","SOLUSD",1759428236350,0.69,230.37,230.3,4.54210178]
["bitfinex","SOLUSD",1759428236573,0.69,230.36,230.3,4.54210178]
["bitfinex","SOLUSD",1759428236974,0.69,230.35,230.3,4.54210178]
["bitfinex","SOLUSD",1759428237485,0.69,230.34,230.3,0.2]
["bitfinex","SOLUSD",1759428238282,0.69,230.34,230.3,4.54214126]
["bitfinex","SOLUSD",1759428238978,31.38,230.35,230.3,4.54214126]
["bitfinex","SOLUSD",1759428239178,0.69,230.34,230.3,4.54214126]
["bitfinex","SOLUSD",1759428239562,31.38,230.35,230.3,4.54214126]
["bitfinex","SOLUSD",1759428239563,0.69,230.33,230.3,4.54214126]
["bitfinex","SOLUSD",1759428239972,31.38,230.35,230.3,4.54214126]
["bitfinex","SOLUSD",1759428240384,31.38,230.35,230.33,20.8]
["bitfinex","SOLUSD",1759428241194,32.07,230.35,230.33,20.8]
["bitfinex","SOLUSD",1759428241559,0.71,230.34,230.32,4.34176406]
["bitfinex","SOLUSD",1759428241895,0.71,230.33,230.3,25.34201439]
["bitfinex","SOLUSD",1759428242196,31.38,230.35,230.3,15.39742038]
["bitfinex","SOLUSD",1759428242489,31.38,230.35,230.3,15.89742038]
["bitfinex","SOLUSD",1759428242667,31.38,230.35,230.31,0.5]
["bitfinex","SOLUSD",1759428242876,31.38,230.35,230.32,0.5]
["bitfinex","SOLUSD",1759428243068,31.38,230.35,230.33,0.5]
["bitfinex","SOLUSD",1759428243254,10.87647521,230.44,230.3,15.39742038]
["bitfinex","SOLUSD",1759428243454,0.71,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428243681,0.71,230.41,230.35,20.8]
["bitfinex","SOLUSD",1759428245676,0.71,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759428245983,31.36,230.43,230.37,20.8]
["bitfinex","SOLUSD",1759428245984,0.71,230.4,230.37,20.8]
["bitfinex","SOLUSD",1759428246165,0.71,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759428246856,0.71,230.4,230.32,4.84178534]
["bitfinex","SOLUSD",1759428246857,0.71,230.4,230.33,20.8]
["bitfinex","SOLUSD",1759428247273,0.71,230.4,230.35,20.8]
["bitfinex","SOLUSD",1759428247669,4.33993439,230.42,230.35,20.8]
["bitfinex","SOLUSD",1759428247870,0.71,230.41,230.37,20.8]
["bitfinex","SOLUSD",1759428248085,0.71,230.4,230.37,20.8]
["bitfinex","SOLUSD",1759428249281,0.71,230.4,230.37,25.14081395]
["bitfinex","SOLUSD",1759428250685,31.36,230.43,230.37,25.14081395]
["bitfinex","SOLUSD",1759428250883,31.36,230.43,230.37,4.34081395]
["bitfinex","SOLUSD",1759428251072,31.36,230.43,230.37,15.19292142]
["bitfinex","SOLUSD",1759428252269,31.36,230.43,230.4,20.8]
["bitfinex","SOLUSD",1759428252479,32.07,230.43,230.4,20.8]
["bitfinex","SOLUSD",1759428252871,0.71,230.42,230.37,4.34081395]
["bitfinex","SOLUSD",1759428253071,0.71,230.41,230.37,4.34081395]
["bitfinex","SOLUSD",1759428253388,0.71,230.41,230.33,11.35361342]
["bitfinex","SOLUSD",1759428253389,0.71,230.41,230.39,4.34046616]
["bitfinex","SOLUSD",1759428253981,31.36,230.43,230.39,4.34046616]
["bitfinex","SOLUSD",1759428254366,0.71,230.42,230.39,4.34046616]
["bitfinex","SOLUSD",1759428255286,0.71,230.42,230.38,25.14065335]
["bitfinex","SOLUSD",1759428255525,0.71,230.41,230.38,25.14065335]
["bitfinex","SOLUSD",1759428255671,32.07,230.43,230.38,25.14065335]
["bitfinex","SOLUSD",1759428255874,0.71,230.42,230.38,25.14065335]
["bitfinex","SOLUSD",1759428256715,0.71,230.41,230.38,25.14065335]
["bitfinex","SOLUSD",1759428256992,32.07,230.43,230.38,25.14065335]
["bitfinex","SOLUSD",1759428257284,0.71,230.42,230.38,25.14065335]
["bitfinex","SOLUSD",1759428258381,0.1,230.65,230.5,20.8]
["bitfinex","SOLUSD",1759428258582,0.71,230.62,230.51,27.75145839]
["bitfinex","SOLUSD",1759428258792,0.71,230.62,230.52,0.5]
["bitfinex","SOLUSD",1759428259174,0.71,230.62,230.55,20.8]
["bitfinex","SOLUSD",1759428259472,0.71,230.62,230.56,20.8]
["bitfinex","SOLUSD",1759428259781,0.71,230.62,230.57,4.33707767]
["bitfinex","SOLUSD",1759428260697,31.56,230.64,230.57,4.33707767]
["bitfinex","SOLUSD",1759428260871,32.27,230.64,230.57,4.33707767]
["bitfinex","SOLUSD",1759428261071,32.27,230.64,230.6,20.8]
["bitfinex","SOLUSD",1759428261271,59.89022549,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759428261509,59.18022549,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759428261796,59.89022549,230.63,230.6,20.8]
["bitfinex","SOLUSD",1759428262202,0.71,230.62,230.57,25.13707767]
["bitfinex","SOLUSD",1759428262504,59.18022549,230.63,230.57,25.13707767]
["bitfinex","SOLUSD",1759428262707,59.18022549,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759428262876,59.89022549,230.63,230.58,20.8]
["bitfinex","SOLUSD",1759428263076,59.89022549,230.63,230.59,4.3367015]
["bitfinex","SOLUSD",1759428263503,0.71,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759428263776,0.72,230.61,230.56,25.1371864]
["bitfinex","SOLUSD",1759428263993,32.22,230.6,230.57,20.8]
["bitfinex","SOLUSD",1759428264377,0.72,230.59,230.54,25.13746921]
["bitfinex","SOLUSD",1759428264597,0.72,230.58,230.54,25.13746921]
["bitfinex","SOLUSD",1759428264894,31.5,230.6,230.54,25.13746921]
["bitfinex","SOLUSD",1759428265098,31.5,230.6,230.57,4.33707767]
["bitfinex","SOLUSD",1759428266903,32.22,230.6,230.57,4.33707767]
["bitfinex","SOLUSD",1759428267091,31.5,230.6,230.57,4.33707767]
["bitfinex","SOLUSD",1759428268602,31.5,230.6,230.59,20.8]
["bitfinex","SOLUSD",1759428269591,59.18022549,230.63,230.59,36.47845526]
["bitfinex","SOLUSD",1759428269781,59.18022549,230.63,230.59,15.67845526]
["bitfinex","SOLUSD",1759428270106,59.18022549,230.63,230.62,20.8]
["bitfinex","SOLUSD",1759428270709,59.18022549,230.63,230.62,21.3]
["bitfinex","SOLUSD",1759428271592,59.18022549,230.63,230.62,25.63613736]
["bitfinex","SOLUSD",1759428272888,1e-08,230.63,230.62,36.51261257]
["bitfinex","SOLUSD",1759428273217,1e-08,230.63,230.62,67.97261257]
["bitfinex","SOLUSD",1759428274010,1e-08,230.63,230.62,36.51261257]
["bitfinex","SOLUSD",1759428274206,1e-08,230.63,230.62,67.97261257]
["bitfinex","SOLUSD",1759428274417,1e-08,230.63,230.62,74.9928276]
["bitfinex","SOLUSD",1759428274587,1e-08,230.65,230.63,10.87647521]
["bitfinex","SOLUSD",1759428274793,1e-08,230.65,230.64,31.44]
["bitfinex","SOLUSD",1759428275012,1e-08,230.65,230.64,18.39669024]
["bitfinex","SOLUSD",1759428275317,0.1,230.74,230.64,49.83669024]
["bitfinex","SOLUSD",1759428275530,0.1,230.74,230.67,20.8]
["bitfinex","SOLUSD",1759428275721,19.22589473,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759428275722,17.06289473,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759428276020,17.72289473,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759428276323,17.06289473,230.76,230.75,31.67647521]
["bitfinex","SOLUSD",1759428276497,17.06289473,230.76,230.75,32.17647521]
["bitfinex","SOLUSD",1759428277093,17.06289473,230.76,230.75,20.8]
["bitfinex","SOLUSD",1759428277713,17.06289473,230.76,230.75,25.13369447]
["bitfinex","SOLUSD",1759428280090,17.06289473,230.76,230.75,25.63369447]
["bitfinex","SOLUSD",1759428280291,17.06289473,230.76,230.75,25.13369447]
["bitfinex","SOLUSD",1759428280515,0.25370588,230.82,230.79,20.8]
["bitfinex","SOLUSD",1759428280720,0.25370588,230.82,230.76,11.37647521]
["bitfinex","SOLUSD",1759428280922,0.25370588,230.82,230.8,20.8]
["bitfinex","SOLUSD",1759428281516,0.25370588,230.82,230.78,20.8]
["bitfinex","SOLUSD",1759428281804,0.25370588,230.82,230.8,20.8]
["bitfinex","SOLUSD",1759428282326,0.25370588,230.82,230.8,27.82021503]
["bitfinex","SOLUSD",1759428282702,0.91370588,230.82,230.8,27.82021503]
["bitfinex","SOLUSD",1759428283026,0.25370588,230.82,230.8,27.82021503]
["bitfinex","SOLUSD",1759428283206,0.25370588,230.82,230.8,28.32021503]
["bitfinex","SOLUSD",1759428283403,0.25370588,230.82,230.8,27.82021503]
["bitfinex","SOLUSD",1759428283802,0.25370588,230.82,230.81,4.33256791]
["bitfinex","SOLUSD",1759428284529,0.91370588,230.82,230.79,28.61694709]
["bitfinex","SOLUSD",1759428284899,0.25370588,230.82,230.79,28.61694709]
["bitfinex","SOLUSD",1759428285727,0.66,230.81,230.79,3.48415324]
["bitfinex","SOLUSD",1759428285905,0.25370588,230.82,230.79,25.13291499]
["bitfinex","SOLUSD",1759428286315,0.91370588,230.82,230.79,35.96527341]
["bitfinex","SOLUSD",1759428286632,0.25370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428287303,0.91370588,230.82,230.79,28.56531994]
["bitfinex","SOLUSD",1759428287524,0.66,230.81,230.79,7.76531994]
["bitfinex","SOLUSD",1759428287724,0.25370588,230.82,230.79,28.56531994]
["bitfinex","SOLUSD",1759428287933,0.25370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428288131,0.91370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428288634,0.25370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428289008,0.91370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428289328,0.25370588,230.82,230.79,39.39767836]
["bitfinex","SOLUSD",1759428289727,0.66,230.81,230.79,28.56531994]
["bitfinex","SOLUSD",1759428289930,0.66,230.8,230.76,4.33350667]
["bitfinex","SOLUSD",1759428290118,32.1,230.8,230.78,20.8]
["bitfinex","SOLUSD",1759428290512,0.66,230.79,230.78,20.8]
["bitfinex","SOLUSD",1759428290913,0.25370588,230.82,230.78,20.8]
["bitfinex","SOLUSD",1759428291115,32.1,230.81,230.78,20.8]
["bitfinex","SOLUSD",1759428291332,0.66,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759428291509,0.66,230.79,230.75,4.33368403]
["bitfinex","SOLUSD",1759428291716,0.66,230.78,230.71,15.21085809]
["bitfinex","SOLUSD",1759428291914,31.44,230.77,230.71,22.73107312]
["bitfinex","SOLUSD",1759428292112,31.44,230.77,230.75,20.8]
["bitfinex","SOLUSD",1759428293612,0.25370588,230.82,230.76,0.5]
["bitfinex","SOLUSD",1759428293842,31.67370588,230.82,230.8,20.8]
["bitfinex","SOLUSD",1759428295850,31.67370588,230.82,230.81,4.33256791]
["bitfinex","SOLUSD",1759428299440,32.33370588,230.82,230.81,4.33256791]
["bitfinex","SOLUSD",1759428299635,31.67370588,230.82,230.81,4.33256791]
["bitfinex","SOLUSD",1759428300247,0.25370588,230.82,230.81,4.33256791]
["bitfinex","SOLUSD",1759428301336,0.25370588,230.82,230.81,4.83256791]
["bitfinex","SOLUSD",1759428301536,399.65828147,230.85,230.84,20.8]
["bitfinex","SOLUSD",1759428301759,400.34828147,230.85,230.84,20.8]
["bitfinex","SOLUSD",1759428302052,400.34828147,230.85,230.81,25.13256791]
["bitfinex","SOLUSD",1759428302346,32.03,230.84,230.81,25.13256791]
["bitfinex","SOLUSD",1759428302522,0.19,230.83,230.81,4.33256791]
["bitfinex","SOLUSD",1759428302722,399.65828147,230.85,230.81,15.16398769]
["bitfinex","SOLUSD",1759428302941,399.65828147,230.85,230.82,0.66]
["bitfinex","SOLUSD",1759428303244,399.65828147,230.85,230.82,27.82021503]
["bitfinex","SOLUSD",1759428303448,399.65828147,230.85,230.83,0.66]
["bitfinex","SOLUSD",1759428303650,399.65828147,230.85,230.81,26.0404629]
["bitfinex","SOLUSD",1759428303651,399.65828147,230.85,230.84,28.48021503]
["bitfinex","SOLUSD",1759428303853,377.04303389,230.85,230.84,39.35669024]
["bitfinex","SOLUSD",1759428304029,377.04303389,230.85,230.84,27.82021503]
["bitfinex","SOLUSD",1759428304431,377.04303389,230.85,230.84,32.15221988]
["bitfinex","SOLUSD",1759428305842,377.04303389,230.85,230.84,32.81221988]
["bitfinex","SOLUSD",1759428306033,343.91291038,230.85,230.84,64.17221988]
["bitfinex","SOLUSD",1759428306235,176.68965997,230.91,230.87,20.0]
["bitfinex","SOLUSD",1759428306445,2.71136491,231.15,230.85,10.87647521]
["bitfinex","SOLUSD",1759428306446,2.71136491,231.15,230.97,20.8]
["bitfinex","SOLUSD",1759428306755,21.61319036,231.35,230.9,17.36087916]
["bitfinex","SOLUSD",1759428306756,0.95353135,231.33,231.19,10.87647521]
["bitfinex","SOLUSD",1759428306938,0.95353135,231.33,231.2,7.02021503]
["bitfinex","SOLUSD",1759428306939,32.22353135,231.33,231.2,7.02021503]
["bitfinex","SOLUSD",1759428307253,32.22353135,231.33,231.07,4.4956113]
["bitfinex","SOLUSD",1759428307254,0.69,231.25,231.15,3.51974723]
["bitfinex","SOLUSD",1759428307454,3.05594853,231.33,231.11,20.8]
["bitfinex","SOLUSD",1759428307455,404.32418446,231.26,231.11,20.8]
["bitfinex","SOLUSD",1759428307652,400.0,231.26,231.12,31.67647521]
["bitfinex","SOLUSD",1759428307831,400.0,231.26,231.17,20.8]
["bitfinex","SOLUSD",1759428308033,400.0,231.26,231.19,10.87647521]
["bitfinex","SOLUSD",1759428308339,331.37690581,231.26,231.25,53.38194578]
["bitfinex","SOLUSD",1759428308545,156.39220632,231.26,231.25,105.65199534]
["bitfinex","SOLUSD",1759428308854,1e-08,231.33,231.32,10.87647521]
["bitfinex","SOLUSD",1759428309050,579.59774879,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759428309247,559.67265788,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759428309554,473.98192872,231.45,231.44,31.67647521]
["bitfinex","SOLUSD",1759428309758,473.98192872,231.45,231.44,101.94908487]
["bitfinex","SOLUSD",1759428309759,434.1317469,231.45,231.44,101.94908487]
["bitfinex","SOLUSD",1759428310056,263.50423078,231.45,231.44,68.70908487]
["bitfinex","SOLUSD",1759428310229,152.24657232,231.45,231.44,48.70908487]
["bitfinex","SOLUSD",1759428310428,102.40657232,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759428310637,55.13111589,231.45,231.44,85.48695297]
["bitfinex","SOLUSD",1759428310837,33.92,231.58,231.47,20.8]
["bitfinex","SOLUSD",1759428311039,0.69,231.65,231.54,20.8]
["bitfinex","SOLUSD",1759428311237,400.0,231.66,231.56,20.8]
["bitfinex","SOLUSD",1759428311535,400.0,231.66,231.5,20.0]
["bitfinex","SOLUSD",1759428311536,400.0,231.66,231.58,20.8]
["bitfinex","SOLUSD",1759428311745,400.0,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759428311958,34.14,231.65,231.6,20.8]
["bitfinex","SOLUSD",1759428312362,10.87647521,231.63,231.44,21.13047776]
["bitfinex","SOLUSD",1759428312563,4.31778929,231.6,231.41,5.08628243]
["bitfinex","SOLUSD",1759428312871,406.63495513,231.66,231.41,3.49216926]
["bitfinex","SOLUSD",1759428312872,0.69,231.59,231.41,3.49216926]
["bitfinex","SOLUSD",1759428313071,10.87647521,231.57,231.36,5.80860963]
["bitfinex","SOLUSD",1759428313371,6.63495513,231.61,231.39,12.97100979]
["bitfinex","SOLUSD",1759428313372,10.87647521,231.55,231.39,12.97100979]
["bitfinex","SOLUSD",1759428313593,10.87647521,231.53,231.32,34.22]
["bitfinex","SOLUSD",1759428313867,10.87647521,231.51,231.36,12.97269248]
["bitfinex","SOLUSD",1759428314071,10.87647521,231.51,231.3,43.47891714]
["bitfinex","SOLUSD",1759428314072,10.87647521,231.49,231.3,5.80860963]
["bitfinex","SOLUSD",1759428314268,10.87647521,231.47,231.34,20.8]
["bitfinex","SOLUSD",1759428314451,10.87647521,231.45,231.31,12.97381451]
["bitfinex","SOLUSD",1759428314646,0.69,231.46,231.32,21.04730668]
["bitfinex","SOLUSD",1759428314856,34.2,231.45,231.31,12.97381451]
["bitfinex","SOLUSD",1759428315055,34.2,231.45,231.32,5.80860963]
["bitfinex","SOLUSD",1759428315271,34.2,231.45,231.31,12.97381451]
["bitfinex","SOLUSD",1759428315272,10.87647521,231.44,231.31,12.97381451]
["bitfinex","SOLUSD",1759428315478,10.87647521,231.42,231.26,3.5006001]
["bitfinex","SOLUSD",1759428315672,34.93,231.41,231.24,5.80860963]
["bitfinex","SOLUSD",1759428315875,34.93,231.41,231.27,12.97381451]
["bitfinex","SOLUSD",1759428316059,0.69,231.41,231.27,12.97381451]
["bitfinex","SOLUSD",1759428316264,34.24,231.4,231.27,12.97381451]
["bitfinex","SOLUSD",1759428316573,0.69,231.46,231.28,16.68508484]
["bitfinex","SOLUSD",1759428316776,0.69,231.46,231.31,20.8]
["bitfinex","SOLUSD",1759428316959,0.69,231.46,231.32,5.80860963]
["bitfinex","SOLUSD",1759428317159,0.69,231.46,231.34,20.8]
["bitfinex","SOLUSD",1759428317668,0.69,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759428317854,10.87647521,231.45,231.36,20.8]
["bitfinex","SOLUSD",1759428318053,0.69,231.46,231.36,20.8]
["bitfinex","SOLUSD",1759428318374,34.28,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759428318676,0.69,231.51,231.35,20.8]
["bitfinex","SOLUSD",1759428318887,10.87647521,231.49,231.35,20.8]
["bitfinex","SOLUSD",1759428319055,24.71,231.48,231.35,20.8]
["bitfinex","SOLUSD",1759428319257,10.87647521,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759428319453,0.69,231.46,231.35,20.8]
["bitfinex","SOLUSD",1759428319981,0.69,231.46,231.35,25.12232362]
["bitfinex","SOLUSD",1759428320155,34.26,231.45,231.35,25.12232362]
["bitfinex","SOLUSD",1759428320357,11.56647521,231.44,231.32,10.87647521]
["bitfinex","SOLUSD",1759428320555,13.03,231.56,231.32,4.32290975]
["bitfinex","SOLUSD",1759428320556,10.87647521,231.42,231.32,4.32290975]
["bitfinex","SOLUSD",1759428320854,34.93,231.43,231.26,10.87647521]
["bitfinex","SOLUSD",1759428320855,10.87647521,231.4,231.26,10.87647521]
["bitfinex","SOLUSD",1759428321167,10.87647521,231.4,231.18,53.76]
["bitfinex","SOLUSD",1759428321168,10.87647521,231.38,231.19,3.51257188]
["bitfinex","SOLUSD",1759428321371,10.87647521,231.36,231.14,25.44385823]
["bitfinex","SOLUSD",1759428321689,10.87647521,231.34,231.17,20.8]
["bitfinex","SOLUSD",1759428321980,0.69,231.33,231.18,20.8]
["bitfinex","SOLUSD",1759428322208,34.32,231.32,231.17,27.16152344]
["bitfinex","SOLUSD",1759428322368,34.32,231.32,231.18,21.90482927]
["bitfinex","SOLUSD",1759428322682,34.32,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759428322889,34.32,231.32,231.22,4.32488539]
["bitfinex","SOLUSD",1759428323182,34.3,231.34,231.22,15.13709886]
["bitfinex","SOLUSD",1759428323363,34.3,231.34,231.25,20.8]
["bitfinex","SOLUSD",1759428323564,0.69,231.33,231.25,20.8]
["bitfinex","SOLUSD",1759428323770,0.67,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759428323969,0.67,231.31,231.21,25.1249821]
["bitfinex","SOLUSD",1759428324181,10.87647521,231.33,231.21,25.1249821]
["bitfinex","SOLUSD",1759428324182,0.67,231.3,231.21,25.1249821]
["bitfinex","SOLUSD",1759428324763,0.67,231.3,231.21,35.93766321]
["bitfinex","SOLUSD",1759428325087,0.67,231.3,231.24,20.8]
["bitfinex","SOLUSD",1759428326766,0.67,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759428326988,34.3,231.34,231.25,4.32432432]
["bitfinex","SOLUSD",1759428327175,10.87647521,231.37,231.25,4.32432432]
["bitfinex","SOLUSD",1759428327176,0.67,231.37,231.25,4.32432432]
["bitfinex","SOLUSD",1759428327368,0.67,231.37,231.25,30.93293395]
["bitfinex","SOLUSD",1759428327558,0.67,231.43,231.25,41.74374476]
["bitfinex","SOLUSD",1759428327764,0.67,231.47,231.3,20.8]
["bitfinex","SOLUSD",1759428327971,0.67,231.47,231.35,20.8]
["bitfinex","SOLUSD",1759428328480,0.67,231.47,231.36,20.8]
["bitfinex","SOLUSD",1759428328661,0.67,231.47,231.37,15.12728529]
["bitfinex","SOLUSD",1759428328867,0.67,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759428329690,0.67,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759428329889,67.88,231.49,231.4,20.8]
["bitfinex","SOLUSD",1759428330860,67.88,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1759428331069,67.88,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759428331267,67.88,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759428331468,0.66,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759428331777,0.66,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759428332769,34.18,231.49,231.45,4.32058759]
["bitfinex","SOLUSD",1759428332971,10.87647521,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1759428333175,0.66,231.53,231.45,4.32058759]
["bitfinex","SOLUSD",1759428333382,34.72,231.52,231.45,4.32058759]
["bitfinex","SOLUSD",1759428333584,0.66,231.51,231.44,25.1206773]
["bitfinex","SOLUSD",1759428334800,34.06,231.52,231.44,15.122613]
["bitfinex","SOLUSD",1759428334974,34.06,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759428334975,0.66,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759428335301,34.06,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759428335302,0.66,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759428335491,0.66,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759428335691,10.87647521,231.48,231.31,11.12146194]
["bitfinex","SOLUSD",1759428335888,10.87647521,231.46,231.32,15.13055506]
["bitfinex","SOLUSD",1759428336103,34.66,231.45,231.32,15.13055506]
["bitfinex","SOLUSD",1759428336473,11.53647521,231.44,231.32,15.13055506]
["bitfinex","SOLUSD",1759428336693,0.66,231.43,231.32,15.13055506]
["bitfinex","SOLUSD",1759428337086,0.66,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1759428337282,0.66,231.43,231.36,15.12793913]
["bitfinex","SOLUSD",1759428337597,10.87647521,231.41,231.28,4.3237634]
["bitfinex","SOLUSD",1759428337792,4.32085746,231.44,231.28,4.3237634]
["bitfinex","SOLUSD",1759428337793,10.87647521,231.39,231.28,4.3237634]
["bitfinex","SOLUSD",1759428337990,15.12279316,231.44,231.28,4.3237634]
["bitfinex","SOLUSD",1759428337991,10.87647521,231.37,231.28,4.3237634]
["bitfinex","SOLUSD",1759428338206,10.87647521,231.35,231.28,4.3237634]
["bitfinex","SOLUSD",1759428338372,0.66,231.34,231.28,4.3237634]
["bitfinex","SOLUSD",1759428338778,0.66,231.33,231.19,5.80860963]
["bitfinex","SOLUSD",1759428338976,0.66,231.33,231.01,15.29038453]
["bitfinex","SOLUSD",1759428338977,15.19970289,231.31,231.17,10.8144625]
["bitfinex","SOLUSD",1759428339213,10.87647521,231.29,231.15,4.32619511]
["bitfinex","SOLUSD",1759428339519,10.87647521,231.27,231.15,4.32619511]
["bitfinex","SOLUSD",1759428339814,0.66,231.28,231.15,4.32619511]
["bitfinex","SOLUSD",1759428339815,0.66,231.26,231.15,36.77265843]
["bitfinex","SOLUSD",1759428339981,0.66,231.26,231.18,20.8]
["bitfinex","SOLUSD",1759428340183,0.66,231.26,231.15,36.77265843]
["bitfinex","SOLUSD",1759428340894,34.1,231.28,231.13,5.80860963]
["bitfinex","SOLUSD",1759428340895,0.66,231.25,231.13,4.32642221]
["bitfinex","SOLUSD",1759428341081,10.87647521,231.23,231.08,36.7837978]
["bitfinex","SOLUSD",1759428341284,0.66,231.22,231.08,36.7837978]
["bitfinex","SOLUSD",1759428341483,34.14,231.21,231.08,36.7837978]
["bitfinex","SOLUSD",1759428341694,11.53647521,231.2,231.08,15.14626968]
["bitfinex","SOLUSD",1759428341871,34.14,231.21,231.08,15.14626968]
["bitfinex","SOLUSD",1759428341872,10.87647521,231.18,231.08,15.14626968]
["bitfinex","SOLUSD",1759428342077,0.66,231.17,231.08,15.14626968]
["bitfinex","SOLUSD",1759428342302,0.66,231.16,231.08,15.14626968]
["bitfinex","SOLUSD",1759428342478,10.87647521,231.2,231.08,15.14626968]
["bitfinex","SOLUSD",1759428342678,0.66,231.19,231.08,15.14626968]
["bitfinex","SOLUSD",1759428343184,0.66,231.18,231.03,15.14954767]
["bitfinex","SOLUSD",1759428343399,0.66,231.18,231.06,20.8]
["bitfinex","SOLUSD",1759428344302,10.87647521,231.19,231.06,20.8]
["bitfinex","SOLUSD",1759428344499,19.56,231.2,231.06,20.8]
["bitfinex","SOLUSD",1759428345198,19.56,231.2,231.1,20.8]
["bitfinex","SOLUSD",1759428346015,0.66,231.25,231.1,20.8]
["bitfinex","SOLUSD",1759428346176,34.74,231.28,231.1,31.69489206]
["bitfinex","SOLUSD",1759428346381,0.66,231.28,231.11,10.89489206]
["bitfinex","SOLUSD",1759428347106,0.66,231.28,231.14,20.8]
["bitfinex","SOLUSD",1759428347292,0.66,231.28,231.18,20.8]
["bitfinex","SOLUSD",1759428347786,11.53647521,231.31,231.18,20.8]
["bitfinex","SOLUSD",1759428348492,10.87647521,231.29,231.18,20.8]
["bitfinex","SOLUSD",1759428349503,0.66,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759428349701,34.04,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759428350095,0.66,231.31,231.22,20.8]
["bitfinex","SOLUSD",1759428351006,34.02,231.33,231.22,20.8]
["bitfinex","SOLUSD",1759428351007,11.53647521,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759428351388,10.87647521,231.3,231.23,4.32469835]
["bitfinex","SOLUSD",1759428351609,0.66,231.29,231.23,4.32469835]
["bitfinex","SOLUSD",1759428352190,0.66,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1759428352390,0.66,231.27,231.23,4.32469835]
["bitfinex","SOLUSD",1759428352598,10.87647521,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759428352599,0.66,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759428352908,0.66,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759428353717,0.66,231.25,231.22,25.12484345]
["bitfinex","SOLUSD",1759428354207,4.3234388,231.3,231.22,25.12484345]
["bitfinex","SOLUSD",1759428354516,10.87647521,231.28,231.22,25.12484345]
["bitfinex","SOLUSD",1759428354701,0.66,231.27,231.22,25.12484345]
["bitfinex","SOLUSD",1759428354892,4.32314367,231.32,231.22,25.12484345]
["bitfinex","SOLUSD",1759428354893,0.66,231.26,231.22,25.12484345]
["bitfinex","SOLUSD",1759428355092,0.66,231.25,231.22,25.12484345]
["bitfinex","SOLUSD",1759428355320,15.19961888,231.32,231.22,25.12484345]
["bitfinex","SOLUSD",1759428355490,11.53647521,231.31,231.22,25.12484345]
["bitfinex","SOLUSD",1759428355890,10.87647521,231.29,231.22,25.12484345]
["bitfinex","SOLUSD",1759428356188,11.53647521,231.29,231.22,25.12484345]
["bitfinex","SOLUSD",1759428356409,10.87647521,231.32,231.22,20.8]
["bitfinex","SOLUSD",1759428356617,10.87647521,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759428356797,10.87647521,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759428357398,0.66,231.26,231.19,20.8]
["bitfinex","SOLUSD",1759428357602,10.87647521,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759428357799,0.66,231.29,231.19,20.8]
["bitfinex","SOLUSD",1759428358200,0.66,231.34,231.19,20.8]
["bitfinex","SOLUSD",1759428358391,44.67647521,231.33,231.2,36.76470586]
["bitfinex","SOLUSD",1759428358695,44.67647521,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759428358897,33.8,231.33,231.23,20.8]
["bitfinex","SOLUSD",1759428359313,0.66,231.34,231.23,20.8]
["bitfinex","SOLUSD",1759428360221,33.78,231.35,231.23,20.8]
["bitfinex","SOLUSD",1759428360434,33.76,231.41,231.27,20.8]
["bitfinex","SOLUSD",1759428360606,33.76,231.41,231.31,20.8]
["bitfinex","SOLUSD",1759428360790,0.66,231.42,231.31,20.8]
["bitfinex","SOLUSD",1759428361424,33.78,231.43,231.31,26.60860963]
["bitfinex","SOLUSD",1759428362521,33.78,231.43,231.35,20.8]
["bitfinex","SOLUSD",1759428363831,0.66,231.5,231.35,20.8]
["bitfinex","SOLUSD",1759428364493,0.66,231.5,231.36,36.73928076]
["bitfinex","SOLUSD",1759428364698,0.66,231.5,231.39,20.8]
["bitfinex","SOLUSD",1759428365199,33.72,231.51,231.39,20.8]
["bitfinex","SOLUSD",1759428365818,34.38,231.51,231.39,20.8]
["bitfinex","SOLUSD",1759428366615,34.38,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759428367715,34.38,231.51,231.4,36.73292997]
["bitfinex","SOLUSD",1759428367716,34.38,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759428367912,0.66,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759428368705,0.66,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759428369035,0.66,231.48,231.42,4.3210279]
["bitfinex","SOLUSD",1759428369530,4.28568094,231.57,231.42,4.3210279]
["bitfinex","SOLUSD",1759428369531,0.66,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759428369826,0.66,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759428369993,0.66,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759428370194,0.66,231.5,231.46,4.32037899]
["bitfinex","SOLUSD",1759428370393,10.87647521,231.57,231.46,20.8]
["bitfinex","SOLUSD",1759428370595,0.66,231.49,231.43,10.12952756]
["bitfinex","SOLUSD",1759428370832,0.66,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759428371032,0.66,231.48,231.46,20.8]
["bitfinex","SOLUSD",1759428371198,0.66,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759428371397,0.66,231.51,231.43,4.32091793]
["bitfinex","SOLUSD",1759428371398,0.66,231.5,231.43,4.32091793]
["bitfinex","SOLUSD",1759428371816,0.66,231.49,231.43,4.32091793]
["bitfinex","SOLUSD",1759428372018,10.87647521,231.47,231.41,4.321211]
["bitfinex","SOLUSD",1759428372216,0.66,231.46,231.39,4.3215401]
["bitfinex","SOLUSD",1759428372612,10.87647521,231.47,231.39,4.3215401]
["bitfinex","SOLUSD",1759428372931,0.66,231.45,231.39,4.3215401]
["bitfinex","SOLUSD",1759428373110,0.66,231.44,231.39,4.3215401]
["bitfinex","SOLUSD",1759428373313,10.87647521,231.47,231.34,10.80638143]
["bitfinex","SOLUSD",1759428373314,0.66,231.43,231.34,10.80638143]
["bitfinex","SOLUSD",1759428373513,0.66,231.42,231.37,20.8]
["bitfinex","SOLUSD",1759428373726,0.66,231.41,231.31,10.80800657]
["bitfinex","SOLUSD",1759428373912,0.66,231.41,231.31,18.57826809]
["bitfinex","SOLUSD",1759428374113,0.66,231.4,231.31,18.57826809]
["bitfinex","SOLUSD",1759428374333,10.87647521,231.42,231.34,20.8]
["bitfinex","SOLUSD",1759428374629,0.66,231.41,231.31,18.57826809]
["bitfinex","SOLUSD",1759428375102,0.66,231.41,231.31,40.19428123]
["bitfinex","SOLUSD",1759428375436,15.19670957,231.47,231.34,20.8]
["bitfinex","SOLUSD",1759428375723,0.66,231.4,231.35,4.32245515]
["bitfinex","SOLUSD",1759428375905,0.66,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1759428376223,0.66,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759428376426,0.66,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759428376613,0.66,231.36,231.32,4.32301573]
["bitfinex","SOLUSD",1759428376810,0.66,231.35,231.31,4.32318262]
["bitfinex","SOLUSD",1759428377029,0.66,231.34,231.25,10.81059613]
["bitfinex","SOLUSD",1759428377227,0.66,231.33,231.21,21.624851]
["bitfinex","SOLUSD",1759428377526,0.66,231.35,231.24,20.8]
["bitfinex","SOLUSD",1759428377731,0.66,231.35,231.21,21.624851]
["bitfinex","SOLUSD",1759428377732,0.66,231.35,231.21,25.06394395]
["bitfinex","SOLUSD",1759428377934,0.66,231.34,231.21,3.43909295]
["bitfinex","SOLUSD",1759428378120,10.87647521,231.32,231.2,10.81314878]
["bitfinex","SOLUSD",1759428378321,10.87647521,231.3,231.2,10.81314878]
["bitfinex","SOLUSD",1759428378527,10.87647521,231.3,231.23,20.8]
["bitfinex","SOLUSD",1759428378712,13.03,231.46,231.23,20.8]
["bitfinex","SOLUSD",1759428378713,0.66,231.34,231.23,20.8]
["bitfinex","SOLUSD",1759428379112,0.66,231.38,231.23,32.64378914]
["bitfinex","SOLUSD",1759428379316,0.66,231.38,231.24,11.84378914]
["bitfinex","SOLUSD",1759428379723,33.58,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759428379910,0.66,231.41,231.31,20.8]
["bitfinex","SOLUSD",1759428380223,33.56,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759428380430,0.66,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759428380734,33.56,231.46,231.31,20.8]
["bitfinex","SOLUSD",1759428381036,11.53647521,231.45,231.31,20.8]
["bitfinex","SOLUSD",1759428381439,0.66,231.45,231.35,20.8]
["bitfinex","SOLUSD",1759428381938,0.66,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759428382424,11.53647521,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759428383326,0.66,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759428383644,0.67,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759428383819,0.67,231.43,231.4,4.32152117]
["bitfinex","SOLUSD",1759428384629,33.56,231.46,231.4,4.32152117]
["bitfinex","SOLUSD",1759428384820,33.56,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759428385019,0.67,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759428385821,0.67,231.45,231.4,15.1253241]
["bitfinex","SOLUSD",1759428385822,0.67,231.45,231.41,4.32131564]
["bitfinex","SOLUSD",1759428386419,33.56,231.46,231.41,4.32131564]
["bitfinex","SOLUSD",1759428386626,34.23,231.46,231.41,4.32131564]
["bitfinex","SOLUSD",1759428387627,33.56,231.46,231.41,4.32131564]
["bitfinex","SOLUSD",1759428388137,0.67,231.45,231.39,25.12153118]
["bitfinex","SOLUSD",1759428388336,0.67,231.44,231.39,25.12153118]
["bitfinex","SOLUSD",1759428388547,0.67,231.44,231.32,33.45831103]
["bitfinex","SOLUSD",1759428388548,0.67,231.43,231.37,4.32195216]
["bitfinex","SOLUSD",1759428388718,33.56,231.46,231.37,4.32195216]
["bitfinex","SOLUSD",1759428389048,34.23,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759428389550,0.67,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759428389841,0.67,231.44,231.41,4.32133442]
["bitfinex","SOLUSD",1759428390045,0.67,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759428390346,0.67,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759428390720,0.67,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759428390918,33.99,231.4,231.37,20.8]
["bitfinex","SOLUSD",1759428391119,0.67,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759428391430,33.32,231.4,231.32,4.32301573]
["bitfinex","SOLUSD",1759428391431,0.67,231.38,231.32,4.32301573]
["bitfinex","SOLUSD",1759428391628,0.72,231.37,231.29,4.32357646]
["bitfinex","SOLUSD",1759428391852,0.72,231.36,231.28,10.80921969]
["bitfinex","SOLUSD",1759428392026,0.72,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759428392226,10.87647521,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759428392227,33.3,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759428394055,33.3,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759428394221,34.02,231.34,231.33,20.8]
["bitfinex","SOLUSD",1759428394415,20.0,231.47,231.33,20.8]
["bitfinex","SOLUSD",1759428394416,10.80151296,231.45,231.33,20.8]
["bitfinex","SOLUSD",1759428394724,20.0,231.49,231.31,4.32316565]
["bitfinex","SOLUSD",1759428394725,0.72,231.38,231.31,4.32316565]
["bitfinex","SOLUSD",1759428394928,33.24,231.37,231.31,4.32316565]
["bitfinex","SOLUSD",1759428395145,33.96,231.37,231.31,4.32316565]
["bitfinex","SOLUSD",1759428395720,11.59647521,231.36,231.25,4.32432432]
["bitfinex","SOLUSD",1759428396056,0.72,231.35,231.22,15.13709886]
["bitfinex","SOLUSD",1759428396235,0.72,231.35,231.25,20.8]
["bitfinex","SOLUSD",1759428396416,4.31965442,231.5,231.26,20.8]
["bitfinex","SOLUSD",1759428396622,44.83647521,231.49,231.26,32.64378914]
["bitfinex","SOLUSD",1759428396839,10.87647521,231.47,231.26,32.64378914]
["bitfinex","SOLUSD",1759428397039,10.87647521,231.45,231.26,32.64378914]
["bitfinex","SOLUSD",1759428397236,10.87647521,231.43,231.26,26.83517951]
["bitfinex","SOLUSD",1759428397518,10.87647521,231.41,231.23,5.08628243]
["bitfinex","SOLUSD",1759428397737,10.87647521,231.39,231.23,5.08628243]
["bitfinex","SOLUSD",1759428397929,15.19867891,231.37,231.24,15.13578965]
["bitfinex","SOLUSD",1759428398131,10.87647521,231.35,231.24,15.13578965]
["bitfinex","SOLUSD",1759428398344,33.94,231.34,231.27,20.8]
["bitfinex","SOLUSD",1759428399646,33.92,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759428399943,33.2,231.32,231.27,20.8]
["bitfinex","SOLUSD",1759428400142,0.72,231.33,231.24,36.7583463]
["bitfinex","SOLUSD",1759428400143,0.72,231.37,231.31,20.8]
["bitfinex","SOLUSD",1759428401425,0.72,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759428401737,0.72,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759428402220,10.87647521,231.37,231.31,15.13119209]
["bitfinex","SOLUSD",1759428402423,31.54,231.38,231.31,15.13119209]
["bitfinex","SOLUSD",1759428402630,0.72,231.41,231.31,35.93119209]
["bitfinex","SOLUSD",1759428402837,0.72,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759428403044,33.14,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759428404149,33.14,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759428404331,33.86,231.4,231.36,20.8]
["bitfinex","SOLUSD",1759428404733,0.72,231.39,231.36,20.8]
["bitfinex","SOLUSD",1759428406239,33.14,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759428406550,0.72,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759428406740,33.14,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759428407351,33.86,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759428407546,11.59647521,231.39,231.33,4.3227901]
["bitfinex","SOLUSD",1759428407754,10.87647521,231.39,231.33,4.3227901]
["bitfinex","SOLUSD",1759428407948,0.72,231.38,231.33,4.3227901]
["bitfinex","SOLUSD",1759428408149,0.72,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1759428408657,11.59647521,231.39,231.33,20.8]
["bitfinex","SOLUSD",1759428409049,33.76,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759428409232,0.72,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759428409849,0.72,231.37,231.35,20.8]
["bitfinex","SOLUSD",1759428410143,33.04,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759428410357,33.04,231.38,231.32,10.80753933]
["bitfinex","SOLUSD",1759428410358,0.72,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759428410535,0.72,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759428410725,33.04,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759428410931,33.76,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759428411141,0.72,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759428411346,32.98,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759428412059,32.98,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759428412362,32.98,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759428413859,32.9,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759428414235,32.9,231.38,231.37,25.12208151]
["bitfinex","SOLUSD",1759428415734,32.9,231.38,231.37,20.8]
["bitfinex","SOLUSD",1759428415932,32.9,231.38,231.29,21.61751721]
["bitfinex","SOLUSD",1759428415933,33.62,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759428416130,0.72,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759428416355,0.72,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759428416555,0.72,231.35,231.3,4.32320676]
["bitfinex","SOLUSD",1759428416759,0.72,231.34,231.3,4.32320676]
["bitfinex","SOLUSD",1759428417062,33.58,231.33,231.25,3.41698955]
["bitfinex","SOLUSD",1759428417358,10.87647521,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759428417562,11.59647521,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759428417737,11.59647521,231.31,231.25,25.12432432]
["bitfinex","SOLUSD",1759428418071,10.87647521,231.29,231.19,5.80860963]
["bitfinex","SOLUSD",1759428418242,10.87647521,231.25,231.07,3.41698955]
["bitfinex","SOLUSD",1759428418435,10.87647521,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759428418644,10.87647521,231.21,231.14,20.8]
["bitfinex","SOLUSD",1759428418872,0.72,231.2,231.1,3.45562362]
["bitfinex","SOLUSD",1759428419034,32.98,231.22,231.13,20.8]
["bitfinex","SOLUSD",1759428419233,10.87647521,231.18,231.15,4.52615076]
["bitfinex","SOLUSD",1759428419536,32.96,231.17,231.15,4.52615076]
["bitfinex","SOLUSD",1759428419736,33.68,231.17,231.15,4.52615076]
["bitfinex","SOLUSD",1759428420158,33.68,231.17,231.15,25.32615076]
["bitfinex","SOLUSD",1759428420159,0.72,231.16,231.15,25.32615076]
["bitfinex","SOLUSD",1759428420458,32.96,231.17,231.15,4.52606935]
["bitfinex","SOLUSD",1759428420641,32.98,231.16,231.15,4.52606935]
["bitfinex","SOLUSD",1759428420848,33.7,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428421244,32.98,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428422166,32.94,231.18,231.16,4.32600795]
["bitfinex","SOLUSD",1759428422536,32.94,231.18,231.15,0.2]
["bitfinex","SOLUSD",1759428422736,0.72,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759428422933,0.72,231.17,231.15,4.52617149]
["bitfinex","SOLUSD",1759428423337,32.94,231.18,231.15,4.52617149]
["bitfinex","SOLUSD",1759428423559,33.66,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759428423737,0.72,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759428423939,32.94,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759428424463,32.94,231.18,231.17,4.32582082]
["bitfinex","SOLUSD",1759428424841,32.94,231.18,231.15,25.32605305]
["bitfinex","SOLUSD",1759428425955,32.94,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759428426356,0.72,231.24,231.15,15.34154082]
["bitfinex","SOLUSD",1759428426551,32.84,231.25,231.15,15.34154082]
["bitfinex","SOLUSD",1759428426869,32.84,231.25,231.18,20.8]
["bitfinex","SOLUSD",1759428427467,32.84,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759428427645,0.72,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759428428205,32.84,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759428428463,32.8,231.26,231.22,20.8]
["bitfinex","SOLUSD",1759428429144,32.8,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759428429345,11.59647521,231.3,231.22,20.8]
["bitfinex","SOLUSD",1759428429560,32.78,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759428429772,32.78,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759428431540,33.7,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759428431766,33.46,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759428433680,33.46,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759428433884,32.74,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759428434064,33.46,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759428435079,32.74,231.32,231.31,4.32320262]
["bitfinex","SOLUSD",1759428435277,10.87647521,231.37,231.31,4.32320262]
["bitfinex","SOLUSD",1759428435278,0.72,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759428435479,32.66,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759428436078,32.66,231.36,231.35,4.32245515]
["bitfinex","SOLUSD",1759428436664,33.38,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759428436859,32.66,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759428437188,32.66,231.36,231.34,25.12260896]
["bitfinex","SOLUSD",1759428437364,33.38,231.36,231.34,25.12260896]
["bitfinex","SOLUSD",1759428438378,32.66,231.36,231.34,25.12260896]
["bitfinex","SOLUSD",1759428439657,0.72,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759428440867,0.72,231.35,231.34,25.12264199]
["bitfinex","SOLUSD",1759428441584,32.66,231.36,231.34,25.12264199]
["bitfinex","SOLUSD",1759428442092,32.56,231.38,231.34,15.12924698]
["bitfinex","SOLUSD",1759428442767,33.28,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759428442965,0.72,231.37,231.34,20.8]
["bitfinex","SOLUSD",1759428443387,0.72,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759428443584,0.72,231.35,231.29,4.32340145]
["bitfinex","SOLUSD",1759428443784,0.67,231.34,231.29,4.32340145]
["bitfinex","SOLUSD",1759428443975,33.21,231.33,231.29,4.32340145]
["bitfinex","SOLUSD",1759428444178,0.67,231.32,231.3,20.8]
["bitfinex","SOLUSD",1759428444389,0.67,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759428444769,0.67,231.31,231.3,25.12338953]
["bitfinex","SOLUSD",1759428445086,32.54,231.33,231.3,25.12338953]
["bitfinex","SOLUSD",1759428445387,0.67,231.31,231.3,25.12338953]
["bitfinex","SOLUSD",1759428445693,0.67,231.31,231.24,10.81101392]
["bitfinex","SOLUSD",1759428445983,0.67,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759428446171,32.54,231.33,231.18,32.5]
["bitfinex","SOLUSD",1759428446368,0.67,231.29,231.19,15.1390631]
["bitfinex","SOLUSD",1759428446596,32.54,231.33,231.22,20.8]
["bitfinex","SOLUSD",1759428446897,0.67,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759428447595,32.54,231.33,231.26,20.8]
["bitfinex","SOLUSD",1759428447766,0.67,231.31,231.26,20.8]
["bitfinex","SOLUSD",1759428447967,0.67,231.3,231.26,20.8]
["bitfinex","SOLUSD",1759428448176,10.87647521,231.28,231.21,4.32491082]
["bitfinex","SOLUSD",1759428448377,32.54,231.33,231.15,0.2]
["bitfinex","SOLUSD",1759428448378,10.87647521,231.26,231.16,4.32600795]
["bitfinex","SOLUSD",1759428448575,33.15,231.25,231.16,4.32600795]
["bitfinex","SOLUSD",1759428448804,0.67,231.24,231.16,4.32600795]
["bitfinex","SOLUSD",1759428449101,0.67,231.23,231.16,4.32600795]
["bitfinex","SOLUSD",1759428449266,0.67,231.22,231.16,4.32600795]
["bitfinex","SOLUSD",1759428449468,0.67,231.21,231.16,15.14102784]
["bitfinex","SOLUSD",1759428449678,32.48,231.25,231.16,15.14102784]
["bitfinex","SOLUSD",1759428449679,32.48,231.25,231.19,20.8]
["bitfinex","SOLUSD",1759428449886,0.67,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759428450095,0.67,231.23,231.16,15.14102784]
["bitfinex","SOLUSD",1759428450293,0.67,231.22,231.16,15.14102784]
["bitfinex","SOLUSD",1759428450474,0.67,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759428451175,0.67,231.22,231.21,20.8]
["bitfinex","SOLUSD",1759428451375,32.48,231.25,231.21,20.8]
["bitfinex","SOLUSD",1759428451376,0.69,231.24,231.21,20.8]
["bitfinex","SOLUSD",1759428451571,0.69,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759428451792,20.8,231.42,231.23,20.8]
["bitfinex","SOLUSD",1759428451793,0.69,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759428452302,33.13,231.31,231.23,20.8]
["bitfinex","SOLUSD",1759428452807,0.69,231.34,231.23,20.8]
["bitfinex","SOLUSD",1759428453096,33.13,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759428453784,32.44,231.34,231.28,20.8]
["bitfinex","SOLUSD",1759428454389,33.09,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759428455178,33.09,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759428455378,32.4,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759428455600,0.69,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759428455974,32.4,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759428456173,0.69,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759428456989,32.4,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759428457295,0.69,231.34,231.33,4.32282885]
["bitfinex","SOLUSD",1759428457675,32.4,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759428458798,32.4,231.35,231.33,4.32282885]
["bitfinex","SOLUSD",1759428458799,0.69,231.38,231.36,20.8]
["bitfinex","SOLUSD",1759428459506,32.32,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759428459692,33.01,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759428463692,33.01,231.39,231.35,4.3222887]
["bitfinex","SOLUSD",1759428463898,0.69,231.38,231.35,4.3222887]
["bitfinex","SOLUSD",1759428464288,0.69,231.37,231.28,10.80904422]
["bitfinex","SOLUSD",1759428464476,10.87647521,231.38,231.24,4.32451133]
["bitfinex","SOLUSD",1759428464477,10.87647521,231.35,231.24,4.32451133]
["bitfinex","SOLUSD",1759428464677,10.87647521,231.33,231.24,4.32451133]
["bitfinex","SOLUSD",1759428465080,32.24,231.34,231.25,10.81055429]
["bitfinex","SOLUSD",1759428465299,32.24,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1759428465501,0.69,231.33,231.29,4.32357646]
["bitfinex","SOLUSD",1759428465689,0.69,231.32,231.28,25.12375988]
["bitfinex","SOLUSD",1759428465893,0.69,231.31,231.25,4.32431342]
["bitfinex","SOLUSD",1759428466094,0.69,231.3,231.25,4.32431342]
["bitfinex","SOLUSD",1759428466277,32.93,231.29,231.25,4.32431342]
["bitfinex","SOLUSD",1759428466802,0.69,231.28,231.25,4.32431342]
["bitfinex","SOLUSD",1759428467100,0.69,231.27,231.16,15.14102784]
["bitfinex","SOLUSD",1759428467306,32.24,231.29,231.16,4.32600795]
["bitfinex","SOLUSD",1759428467307,10.87647521,231.25,231.16,4.32600795]
["bitfinex","SOLUSD",1759428467607,32.95,231.24,231.19,20.8]
["bitfinex","SOLUSD",1759428467787,0.69,231.23,231.16,15.14102784]
["bitfinex","SOLUSD",1759428467985,0.69,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759428468183,0.69,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759428468498,0.69,231.27,231.19,20.8]
["bitfinex","SOLUSD",1759428468888,0.69,231.27,231.2,4.32525951]
["bitfinex","SOLUSD",1759428469229,0.69,231.27,231.23,20.8]
["bitfinex","SOLUSD",1759428469517,32.26,231.28,231.23,20.8]
["bitfinex","SOLUSD",1759428470409,10.80495419,231.38,231.23,20.8]
["bitfinex","SOLUSD",1759428470410,0.69,231.34,231.23,26.02445671]
["bitfinex","SOLUSD",1759428470591,0.69,231.34,231.24,20.8]
["bitfinex","SOLUSD",1759428470986,32.26,231.35,231.28,20.8]
["bitfinex","SOLUSD",1759428472208,0.69,231.42,231.28,20.8]
["bitfinex","SOLUSD",1759428472384,32.28,231.41,231.28,20.8]
["bitfinex","SOLUSD",1759428473113,32.28,231.41,231.32,20.8]
["bitfinex","SOLUSD",1759428474302,0.69,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759428474487,0.69,231.39,231.32,20.8]
["bitfinex","SOLUSD",1759428474694,10.87647521,231.4,231.32,20.8]
["bitfinex","SOLUSD",1759428474695,0.69,231.38,231.32,20.8]
["bitfinex","SOLUSD",1759428475021,0.69,231.37,231.24,21.62197805]
["bitfinex","SOLUSD",1759428475315,32.95,231.36,231.27,20.8]
["bitfinex","SOLUSD",1759428475516,32.95,231.36,231.23,15.13644423]
["bitfinex","SOLUSD",1759428475517,11.56647521,231.35,231.23,15.13644423]
["bitfinex","SOLUSD",1759428475702,0.69,231.34,231.23,15.13644423]
["bitfinex","SOLUSD",1759428476010,0.69,231.33,231.23,15.13644423]
["bitfinex","SOLUSD",1759428476204,0.69,231.32,231.26,20.8]
["bitfinex","SOLUSD",1759428477116,0.69,231.32,231.27,4.32395036]
["bitfinex","SOLUSD",1759428477411,10.87647521,231.35,231.27,4.32395036]
["bitfinex","SOLUSD",1759428477412,0.69,231.31,231.27,4.32395036]
["bitfinex","SOLUSD",1759428479421,0.69,231.3,231.27,4.32395036]
["bitfinex","SOLUSD",1759428479717,0.69,231.29,231.25,25.12417062]
["bitfinex","SOLUSD",1759428480203,0.69,231.28,231.25,25.12417062]
["bitfinex","SOLUSD",1759428480411,0.69,231.27,231.25,25.12417062]
["bitfinex","SOLUSD",1759428481108,32.2,231.3,231.25,25.12417062]
["bitfinex","SOLUSD",1759428481421,0.69,231.29,231.25,25.12417062]
["bitfinex","SOLUSD",1759428481590,32.2,231.3,231.25,25.12417062]
["bitfinex","SOLUSD",1759428481793,32.2,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759428482001,0.72,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759428482710,0.72,231.28,231.25,25.12417062]
["bitfinex","SOLUSD",1759428483487,32.2,231.3,231.25,25.12417062]
["bitfinex","SOLUSD",1759428483488,32.2,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759428483688,0.72,231.29,231.27,20.8]
["bitfinex","SOLUSD",1759428483914,32.2,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759428484089,32.92,231.3,231.27,20.8]
["bitfinex","SOLUSD",1759428484288,32.2,231.3,231.25,15.13498143]
["bitfinex","SOLUSD",1759428484488,32.92,231.3,231.25,15.13498143]
["bitfinex","SOLUSD",1759428484912,0.72,231.29,231.25,15.13498143]
["bitfinex","SOLUSD",1759428485113,0.72,231.28,231.25,4.32417062]
["bitfinex","SOLUSD",1759428485417,0.72,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759428485418,32.2,231.3,231.22,4.32488539]
["bitfinex","SOLUSD",1759428485603,32.08,231.29,231.26,20.8]
["bitfinex","SOLUSD",1759428486820,0.72,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759428486991,32.78,231.35,231.26,20.8]
["bitfinex","SOLUSD",1759428487191,32.78,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759428487690,0.72,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759428489200,0.72,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759428489393,32.06,231.35,231.29,4.32339455]
["bitfinex","SOLUSD",1759428489394,0.72,231.32,231.29,4.32339455]
["bitfinex","SOLUSD",1759428489594,0.72,231.31,231.25,4.32432432]
["bitfinex","SOLUSD",1759428489816,47.25893339,231.35,231.25,4.32432432]
["bitfinex","SOLUSD",1759428489817,0.72,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759428489999,0.72,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759428490193,32.02,231.3,231.25,4.32432432]
["bitfinex","SOLUSD",1759428490394,0.72,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759428490630,0.72,231.29,231.28,20.8]
["bitfinex","SOLUSD",1759428490923,32.02,231.3,231.28,20.8]
["bitfinex","SOLUSD",1759428491411,32.02,231.3,231.29,4.32357646]
["bitfinex","SOLUSD",1759428494410,32.74,231.3,231.29,4.32357646]
["bitfinex","SOLUSD",1759428494607,32.02,231.3,231.29,4.32357646]
["bitfinex","SOLUSD",1759428495235,4.32060481,231.45,231.3,20.8]
["bitfinex","SOLUSD",1759428495527,0.72,231.41,231.31,4.32320262]
["bitfinex","SOLUSD",1759428495773,32.0,231.4,231.31,4.32320262]
["bitfinex","SOLUSD",1759428496198,32.0,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759428496399,0.72,231.39,231.35,4.32245515]
["bitfinex","SOLUSD",1759428496629,0.72,231.38,231.35,4.32245515]
["bitfinex","SOLUSD",1759428496840,5.3623482,231.51,231.38,20.8]
["bitfinex","SOLUSD",1759428497130,5.3623482,231.51,231.35,15.12859303]
["bitfinex","SOLUSD",1759428497131,0.72,231.58,231.42,20.8]
["bitfinex","SOLUSD",1759428497333,0.72,231.58,231.46,20.8]
["bitfinex","SOLUSD",1759428497531,10.87647521,231.56,231.46,20.8]
["bitfinex","SOLUSD",1759428497911,0.72,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759428498121,0.72,231.54,231.44,20.8]
["bitfinex","SOLUSD",1759428498429,0.72,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759428498608,0.72,231.56,231.48,20.8]
["bitfinex","SOLUSD",1759428498797,0.72,231.56,231.48,24.28231788]
["bitfinex","SOLUSD",1759428498997,32.06,231.57,231.48,24.28231788]
["bitfinex","SOLUSD",1759428499428,0.72,231.56,231.48,24.28231788]
["bitfinex","SOLUSD",1759428499658,0.72,231.56,231.48,20.8]
["bitfinex","SOLUSD",1759428500037,10.87647521,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759428500350,11.59647521,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428500566,0.72,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759428500865,32.06,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428501065,0.72,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759428501371,32.06,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428501546,0.72,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428501746,0.72,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759428502334,32.06,231.55,231.5,25.11951496]
["bitfinex","SOLUSD",1759428502549,32.78,231.55,231.5,15.11865102]
["bitfinex","SOLUSD",1759428502760,32.74,231.55,231.5,25.11951496]
["bitfinex","SOLUSD",1759428502948,0.72,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759428503153,0.72,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428503365,10.87647521,231.54,231.32,41.04730668]
["bitfinex","SOLUSD",1759428503673,0.72,231.52,231.43,20.8]
["bitfinex","SOLUSD",1759428503966,0.72,231.52,231.44,20.8]
["bitfinex","SOLUSD",1759428504542,0.72,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759428504842,32.02,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759428505057,0.1,231.65,231.5,20.8]
["bitfinex","SOLUSD",1759428505058,0.72,231.58,231.5,20.8]
["bitfinex","SOLUSD",1759428505249,10.87647521,231.59,231.5,20.8]
["bitfinex","SOLUSD",1759428506150,10.87647521,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759428506459,0.72,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759428506666,0.72,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759428506953,32.7,231.63,231.54,20.8]
["bitfinex","SOLUSD",1759428507163,31.98,231.63,231.54,20.8]
["bitfinex","SOLUSD",1759428507550,11.59647521,231.62,231.54,20.8]
["bitfinex","SOLUSD",1759428507732,10.87647521,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759428507931,0.72,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759428508167,0.72,231.58,231.54,25.11887677]
["bitfinex","SOLUSD",1759428508557,0.72,231.57,231.54,25.11887677]
["bitfinex","SOLUSD",1759428509940,15.19389308,231.62,231.54,25.11887677]
["bitfinex","SOLUSD",1759428510140,10.87647521,231.6,231.54,25.11887677]
["bitfinex","SOLUSD",1759428510340,0.72,231.59,231.54,25.11887677]
["bitfinex","SOLUSD",1759428510543,0.72,231.58,231.54,15.11614722]
["bitfinex","SOLUSD",1759428510749,0.72,231.61,231.54,15.11614722]
["bitfinex","SOLUSD",1759428511871,42.85647521,231.63,231.54,15.11614722]
["bitfinex","SOLUSD",1759428512559,0.1,231.65,231.56,20.8]
["bitfinex","SOLUSD",1759428512777,0.1,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759428513239,0.1,231.65,231.58,32.0]
["bitfinex","SOLUSD",1759428513447,0.1,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759428514644,0.1,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759428515856,0.81,231.65,231.62,4.31741645]
["bitfinex","SOLUSD",1759428516164,0.71,231.64,231.62,25.11741645]
["bitfinex","SOLUSD",1759428516348,0.1,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759428516557,0.1,231.65,231.59,10.79489184]
["bitfinex","SOLUSD",1759428516558,0.71,231.64,231.6,4.31778929]
["bitfinex","SOLUSD",1759428516869,0.1,231.65,231.6,4.31778929]
["bitfinex","SOLUSD",1759428517071,0.1,231.65,231.56,10.79611109]
["bitfinex","SOLUSD",1759428517072,32.67,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428517262,0.71,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428517642,31.96,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428517643,0.71,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759428518305,31.96,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759428518440,0.71,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759428518643,0.71,231.63,231.6,25.11766547]
["bitfinex","SOLUSD",1759428518873,0.71,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759428519054,0.71,231.62,231.6,25.11776667]
["bitfinex","SOLUSD",1759428519387,0.71,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759428519571,0.71,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759428519876,0.71,231.61,231.49,21.59889794]
["bitfinex","SOLUSD",1759428519877,32.65,231.6,231.49,53.53889794]
["bitfinex","SOLUSD",1759428520181,32.65,231.6,231.52,20.8]
["bitfinex","SOLUSD",1759428520568,32.65,231.6,231.51,10.79851393]
["bitfinex","SOLUSD",1759428520569,0.71,231.59,231.51,10.79851393]
["bitfinex","SOLUSD",1759428520768,0.71,231.59,231.47,4.32021428]
["bitfinex","SOLUSD",1759428521270,0.71,231.59,231.47,15.12074998]
["bitfinex","SOLUSD",1759428521447,0.71,231.59,231.5,20.8]
["bitfinex","SOLUSD",1759428521960,31.94,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759428522777,32.65,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428522952,0.71,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759428523547,31.94,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428523771,0.71,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759428523960,11.58647521,231.58,231.45,10.80130065]
["bitfinex","SOLUSD",1759428524167,10.87647521,231.56,231.45,10.80130065]
["bitfinex","SOLUSD",1759428524352,32.75,231.55,231.45,10.80130065]
["bitfinex","SOLUSD",1759428524543,0.71,231.54,231.45,10.80130065]
["bitfinex","SOLUSD",1759428524750,10.87647521,231.52,231.38,10.80439174]
["bitfinex","SOLUSD",1759428524945,0.71,231.51,231.38,10.80439174]
["bitfinex","SOLUSD",1759428525175,10.87647521,231.49,231.38,10.80439174]
["bitfinex","SOLUSD",1759428525357,0.71,231.48,231.38,4.32189471]
["bitfinex","SOLUSD",1759428525563,10.87647521,231.46,231.38,25.12189471]
["bitfinex","SOLUSD",1759428525765,32.79,231.45,231.38,4.32189471]
["bitfinex","SOLUSD",1759428526073,0.71,231.44,231.38,25.12189471]
["bitfinex","SOLUSD",1759428526470,0.71,231.47,231.38,15.1266315]
["bitfinex","SOLUSD",1759428526673,32.06,231.46,231.38,15.1266315]
["bitfinex","SOLUSD",1759428527053,32.06,231.46,231.38,20.8]
["bitfinex","SOLUSD",1759428527254,0.71,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759428527465,0.71,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759428527890,32.06,231.46,231.39,20.8]
["bitfinex","SOLUSD",1759428528172,32.06,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759428528383,32.06,231.48,231.38,20.8]
["bitfinex","SOLUSD",1759428529261,32.06,231.48,231.39,15.12597777]
["bitfinex","SOLUSD",1759428529649,0.71,231.47,231.39,15.12597777]
["bitfinex","SOLUSD",1759428530279,0.71,231.46,231.39,15.12597777]
["bitfinex","SOLUSD",1759428530573,32.06,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759428530574,0.71,231.45,231.39,4.32170793]
["bitfinex","SOLUSD",1759428530769,36.38005288,231.48,231.39,4.32170793]
["bitfinex","SOLUSD",1759428530770,0.71,231.44,231.39,25.12170793]
["bitfinex","SOLUSD",1759428530974,10.87647521,231.47,231.39,25.12170793]
["bitfinex","SOLUSD",1759428530975,0.71,231.43,231.39,25.12170793]
["bitfinex","SOLUSD",1759428531278,0.71,231.42,231.39,25.12170793]
["bitfinex","SOLUSD",1759428531458,0.71,231.42,231.39,4.32170793]
["bitfinex","SOLUSD",1759428531666,0.71,231.46,231.39,4.32170793]
["bitfinex","SOLUSD",1759428532355,0.71,231.46,231.39,15.12597777]
["bitfinex","SOLUSD",1759428532569,0.71,231.45,231.39,15.12597777]
["bitfinex","SOLUSD",1759428533083,0.71,231.44,231.38,25.12182797]
["bitfinex","SOLUSD",1759428533376,0.71,231.44,231.28,31.98]
["bitfinex","SOLUSD",1759428533377,0.71,231.43,231.28,31.98]
["bitfinex","SOLUSD",1759428533573,0.71,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759428533882,31.98,231.44,231.31,20.8]
["bitfinex","SOLUSD",1759428533883,0.71,231.42,231.31,24.33893673]
["bitfinex","SOLUSD",1759428534182,0.71,231.41,231.31,3.53893673]
["bitfinex","SOLUSD",1759428534381,0.71,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759428535482,31.98,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759428535483,0.71,231.4,231.34,20.8]
["bitfinex","SOLUSD",1759428535678,0.71,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759428535981,0.71,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759428536156,10.87647521,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759428536356,10.87647521,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759428536582,0.71,231.4,231.35,3.82245515]
["bitfinex","SOLUSD",1759428536776,10.87647521,231.41,231.35,3.82245515]
["bitfinex","SOLUSD",1759428536777,0.71,231.39,231.35,3.82245515]
["bitfinex","SOLUSD",1759428536982,0.71,231.38,231.35,3.82245515]
["bitfinex","SOLUSD",1759428537186,10.87647521,231.41,231.35,3.82245515]
["bitfinex","SOLUSD",1759428537492,0.71,231.4,231.35,3.82245515]
["bitfinex","SOLUSD",1759428537671,0.71,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759428537987,0.71,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759428538157,10.87647521,231.41,231.34,25.12259554]
["bitfinex","SOLUSD",1759428538361,0.71,231.4,231.34,4.32259554]
["bitfinex","SOLUSD",1759428538572,0.71,231.4,231.3,4.32338953]
["bitfinex","SOLUSD",1759428540289,0.71,231.4,231.33,20.8]
["bitfinex","SOLUSD",1759428540817,32.69,231.44,231.33,20.8]
["bitfinex","SOLUSD",1759428541564,31.98,231.44,231.33,20.8]
["bitfinex","SOLUSD",1759428541760,0.66,231.43,231.33,20.8]
["bitfinex","SOLUSD",1759428542289,0.66,231.43,231.34,15.12924698]
["bitfinex","SOLUSD",1759428542995,31.98,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759428543168,0.66,231.47,231.37,20.8]
["bitfinex","SOLUSD",1759428543367,31.86,231.46,231.37,20.8]
["bitfinex","SOLUSD",1759428544068,0.66,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759428544293,31.86,231.46,231.38,4.32189471]
["bitfinex","SOLUSD",1759428544294,0.66,231.44,231.38,4.32189471]
["bitfinex","SOLUSD",1759428545495,0.66,231.44,231.33,20.8]
["bitfinex","SOLUSD",1759428545496,10.87647521,231.42,231.33,4.32282885]
["bitfinex","SOLUSD",1759428545695,10.87647521,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759428545871,0.66,231.39,231.33,4.32282885]
["bitfinex","SOLUSD",1759428546073,10.87647521,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759428546379,10.87647521,231.4,231.26,3.42464406]
["bitfinex","SOLUSD",1759428546380,0.66,231.38,231.3,20.8]
["bitfinex","SOLUSD",1759428546575,0.66,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759428547581,31.84,231.41,231.3,20.8]
["bitfinex","SOLUSD",1759428548313,31.84,231.41,231.34,20.8]
["bitfinex","SOLUSD",1759428548681,0.66,231.44,231.34,20.8]
["bitfinex","SOLUSD",1759428549080,10.87647521,231.46,231.34,20.8]
["bitfinex","SOLUSD",1759428549081,0.66,231.46,231.34,20.8]
["bitfinex","SOLUSD",1759428549301,28.82,231.45,231.34,20.8]
["bitfinex","SOLUSD",1759428550575,29.48,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759428550877,0.66,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759428551886,31.82,231.47,231.38,20.8]
["bitfinex","SOLUSD",1759428552193,0.66,231.53,231.38,20.8]
["bitfinex","SOLUSD",1759428552391,0.66,231.53,231.42,20.8]
["bitfinex","SOLUSD",1759428552597,0.66,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759428554689,0.66,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1759428555076,0.66,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428555493,0.66,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759428555880,0.66,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428556086,0.66,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759428556278,0.66,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428556803,23.16,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759428556975,0.66,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759428557172,22.5,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759428557393,0.66,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759428557583,0.66,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759428557775,0.66,231.54,231.49,25.11967034]
["bitfinex","SOLUSD",1759428557975,0.66,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759428558191,0.66,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759428558397,0.66,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759428558602,11.53647521,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428558898,0.66,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759428559078,0.66,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428559274,11.53647521,231.55,231.5,25.11964754]
["bitfinex","SOLUSD",1759428559603,0.66,231.54,231.5,25.11964754]
["bitfinex","SOLUSD",1759428559796,0.66,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428560106,0.66,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759428560603,0.66,231.51,231.5,20.8]
["bitfinex","SOLUSD",1759428560902,10.87647521,231.55,231.42,20.8]
["bitfinex","SOLUSD",1759428560903,0.66,231.54,231.42,20.8]
["bitfinex","SOLUSD",1759428561091,0.66,231.54,231.43,20.8]
["bitfinex","SOLUSD",1759428561978,10.87647521,231.55,231.43,20.8]
["bitfinex","SOLUSD",1759428562185,0.66,231.54,231.43,20.8]
["bitfinex","SOLUSD",1759428562421,0.66,231.53,231.43,20.8]
["bitfinex","SOLUSD",1759428562785,0.66,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759428563341,0.66,231.51,231.47,20.8]
["bitfinex","SOLUSD",1759428563480,0.66,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759428563687,15.19521676,231.55,231.47,20.8]
["bitfinex","SOLUSD",1759428563688,0.72,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759428564620,0.72,231.49,231.32,21.61507867]
["bitfinex","SOLUSD",1759428564621,0.72,231.48,231.32,21.61507867]
["bitfinex","SOLUSD",1759428564909,0.72,231.47,231.32,89.61294041]
["bitfinex","SOLUSD",1759428565216,31.82,231.49,231.34,21.06272894]
["bitfinex","SOLUSD",1759428565507,31.82,231.49,231.32,68.56563373]
["bitfinex","SOLUSD",1759428565508,31.82,231.49,231.38,20.8]
["bitfinex","SOLUSD",1759428565680,31.82,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759428566892,31.82,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759428568096,31.82,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759428569487,32.54,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759428569813,31.82,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759428570116,31.82,231.49,231.45,10.80101286]
["bitfinex","SOLUSD",1759428570117,32.54,231.49,231.39,21.60789386]
["bitfinex","SOLUSD",1759428570315,32.54,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759428570996,31.82,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759428571316,0.72,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759428571609,31.82,231.49,231.37,5.22445671]
["bitfinex","SOLUSD",1759428571610,0.7,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759428571984,31.82,231.49,231.4,20.8]
["bitfinex","SOLUSD",1759428571985,0.7,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759428572188,0.7,231.46,231.41,4.32133442]
["bitfinex","SOLUSD",1759428572392,0.7,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759428572605,0.7,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759428572891,0.7,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759428573090,0.7,231.46,231.44,20.8]
["bitfinex","SOLUSD",1759428573699,0.7,231.45,231.44,20.8]
["bitfinex","SOLUSD",1759428574019,32.52,231.49,231.44,25.12077428]
["bitfinex","SOLUSD",1759428574186,31.82,231.49,231.44,4.32077428]
["bitfinex","SOLUSD",1759428574389,0.7,231.52,231.44,4.32077428]
["bitfinex","SOLUSD",1759428574620,0.7,231.51,231.44,15.12270998]
["bitfinex","SOLUSD",1759428574821,0.7,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759428575203,0.7,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759428575400,0.7,231.49,231.44,25.12077428]
["bitfinex","SOLUSD",1759428575711,0.7,231.48,231.44,25.12077428]
["bitfinex","SOLUSD",1759428576128,0.7,231.53,231.44,15.12270998]
["bitfinex","SOLUSD",1759428576330,31.8,231.54,231.44,15.12270998]
["bitfinex","SOLUSD",1759428576532,31.8,231.54,231.45,20.8]
["bitfinex","SOLUSD",1759428577211,31.8,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759428578119,31.8,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759428578303,0.7,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759428578503,0.7,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759428579204,0.7,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759428579601,31.8,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759428579806,32.5,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759428580116,0.7,231.53,231.52,4.31928127]
["bitfinex","SOLUSD",1759428580415,10.79293493,231.64,231.52,4.31928127]
["bitfinex","SOLUSD",1759428580416,0.7,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428580835,31.8,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428581219,32.5,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428581721,31.8,231.6,231.55,24.19625489]
["bitfinex","SOLUSD",1759428582123,0.1,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759428584221,0.1,231.65,231.6,4.31778929]
["bitfinex","SOLUSD",1759428584420,400.0,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759428584421,399.6,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759428584617,0.7,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759428586117,0.7,231.65,231.63,25.11706027]
["bitfinex","SOLUSD",1759428586637,0.7,231.64,231.63,25.11706027]
["bitfinex","SOLUSD",1759428587728,400.3,231.66,231.63,25.11706027]
["bitfinex","SOLUSD",1759428588035,323.72874812,231.66,231.63,15.11013543]
["bitfinex","SOLUSD",1759428588216,311.65725933,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759428588410,235.78600745,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759428588634,235.78600745,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428589015,172.09144274,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428589220,160.01995395,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428589431,154.90512158,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428589816,154.90512158,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759428590018,96.32538924,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759428590217,84.25390045,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759428590418,84.25390045,231.66,231.65,25.11685732]
["bitfinex","SOLUSD",1759428590643,84.25390045,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759428591346,84.25390045,231.66,231.65,25.11685732]
["bitfinex","SOLUSD",1759428592936,44.00318453,231.66,231.65,25.11685732]
["bitfinex","SOLUSD",1759428593718,3.75246861,231.66,231.65,25.11685732]
["bitfinex","SOLUSD",1759428594838,0.7,231.68,231.65,25.11685732]
["bitfinex","SOLUSD",1759428595218,0.7,231.67,231.6,5.22445671]
["bitfinex","SOLUSD",1759428595418,32.46,231.66,231.56,36.07853515]
["bitfinex","SOLUSD",1759428595623,0.7,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759428595853,0.7,231.64,231.56,36.07853515]
["bitfinex","SOLUSD",1759428596035,0.7,231.64,231.57,31.76]
["bitfinex","SOLUSD",1759428596343,31.76,231.66,231.61,4.31760286]
["bitfinex","SOLUSD",1759428596529,31.76,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428596932,31.76,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759428597928,10.87647521,231.69,231.61,25.11760286]
["bitfinex","SOLUSD",1759428598141,10.87647521,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759428598344,0.7,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759428598517,0.7,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759428598720,0.7,231.66,231.62,4.31740336]
["bitfinex","SOLUSD",1759428598920,0.7,231.65,231.62,4.31740336]
["bitfinex","SOLUSD",1759428599139,0.7,231.64,231.62,4.31740336]
["bitfinex","SOLUSD",1759428599528,0.7,231.63,231.62,4.31740336]
["bitfinex","SOLUSD",1759428600144,0.7,231.63,231.61,20.8]
["bitfinex","SOLUSD",1759428600354,0.7,231.63,231.61,25.11760245]
["bitfinex","SOLUSD",1759428601059,0.7,231.66,231.61,4.31760245]
["bitfinex","SOLUSD",1759428601356,31.76,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759428601357,0.7,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759428601659,31.76,231.7,231.64,21.5]
["bitfinex","SOLUSD",1759428601950,31.76,231.7,231.65,4.31685732]
["bitfinex","SOLUSD",1759428602156,0.66,231.69,231.65,4.31685732]
["bitfinex","SOLUSD",1759428602337,0.66,231.68,231.64,25.11701038]
["bitfinex","SOLUSD",1759428602536,0.66,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759428602937,0.66,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759428603150,36.07593244,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759428603353,10.87647521,231.69,231.64,4.31704059]
["bitfinex","SOLUSD",1759428603724,31.76,231.7,231.64,15.10964981]
["bitfinex","SOLUSD",1759428603725,0.66,231.68,231.64,15.10964981]
["bitfinex","SOLUSD",1759428604161,0.66,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759428604456,31.76,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759428604827,10.87647521,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759428605052,0.66,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759428605250,10.87647521,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759428605426,0.66,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759428605821,0.66,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759428606455,0.66,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759428606638,0.66,231.67,231.65,25.11680119]
["bitfinex","SOLUSD",1759428606954,0.66,231.67,231.65,4.31680119]
["bitfinex","SOLUSD",1759428607338,0.66,231.7,231.65,4.31680119]
["bitfinex","SOLUSD",1759428607642,11.53647521,231.73,231.66,0.7]
["bitfinex","SOLUSD",1759428607826,11.53647521,231.73,231.68,25.11613682]
["bitfinex","SOLUSD",1759428608028,0.66,231.75,231.68,25.11613682]
["bitfinex","SOLUSD",1759428609142,0.66,231.75,231.68,35.90688267]
["bitfinex","SOLUSD",1759428609454,0.66,231.74,231.68,35.90688267]
["bitfinex","SOLUSD",1759428610942,0.66,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759428611451,0.66,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759428613071,0.66,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759428614173,0.66,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759428614351,0.66,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759428614868,10.87647521,231.69,231.62,10.79328664]
["bitfinex","SOLUSD",1759428615046,0.66,231.68,231.62,15.11070309]
["bitfinex","SOLUSD",1759428615244,10.87647521,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759428615448,0.66,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759428615663,0.66,231.68,231.62,15.81070309]
["bitfinex","SOLUSD",1759428615664,10.87647521,231.66,231.53,21.59523025]
["bitfinex","SOLUSD",1759428615893,10.87647521,231.66,231.56,31.72]
["bitfinex","SOLUSD",1759428616038,10.87647521,231.64,231.56,31.72]
["bitfinex","SOLUSD",1759428616243,0.66,231.63,231.56,31.72]
["bitfinex","SOLUSD",1759428616572,0.66,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428616945,0.66,231.63,231.59,25.11786921]
["bitfinex","SOLUSD",1759428617159,0.66,231.63,231.59,4.31786921]
["bitfinex","SOLUSD",1759428617546,0.66,231.63,231.59,25.11786921]
["bitfinex","SOLUSD",1759428618768,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428618959,0.66,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428619267,15.19295986,231.67,231.56,25.11852459]
["bitfinex","SOLUSD",1759428619268,0.66,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759428619442,10.87647521,231.64,231.57,20.8]
["bitfinex","SOLUSD",1759428619443,0.66,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759428619640,10.87647521,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759428619847,0.66,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759428620072,10.87647521,231.64,231.56,4.31852459]
["bitfinex","SOLUSD",1759428620073,0.66,231.59,231.56,4.31852459]
["bitfinex","SOLUSD",1759428620245,0.66,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759428621075,10.87647521,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759428621361,11.53647521,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759428621570,10.87647521,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759428621753,11.53647521,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759428623383,11.53647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759428623571,0.66,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759428623967,0.66,231.58,231.53,4.31895596]
["bitfinex","SOLUSD",1759428623968,0.71,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759428624764,10.87647521,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759428624960,11.58647521,231.58,231.55,3.40521401]
["bitfinex","SOLUSD",1759428625159,0.71,231.57,231.53,25.11908438]
["bitfinex","SOLUSD",1759428625358,0.71,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759428625559,0.71,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759428625758,0.71,231.55,231.53,20.8]
["bitfinex","SOLUSD",1759428625958,10.87647521,231.56,231.53,21.49]
["bitfinex","SOLUSD",1759428626270,10.87647521,231.59,231.54,0.69]
["bitfinex","SOLUSD",1759428626472,10.87647521,231.59,231.57,20.8]
["bitfinex","SOLUSD",1759428626977,0.71,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759428627274,0.71,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759428627476,10.87647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428627673,11.58647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428627973,10.87647521,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759428628159,0.71,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428628549,10.87647521,231.59,231.42,0.89]
["bitfinex","SOLUSD",1759428628746,12.65022787,231.57,231.44,0.0456951]
["bitfinex","SOLUSD",1759428628972,10.87647521,231.55,231.42,0.2]
["bitfinex","SOLUSD",1759428629175,10.87647521,231.52,231.42,0.2]
["bitfinex","SOLUSD",1759428629558,10.87647521,231.5,231.42,0.2]
["bitfinex","SOLUSD",1759428629868,0.71,231.51,231.42,0.2]
["bitfinex","SOLUSD",1759428629869,10.87647521,231.48,231.42,0.2]
["bitfinex","SOLUSD",1759428630068,10.87647521,231.46,231.42,0.2]
["bitfinex","SOLUSD",1759428630594,10.87647521,231.44,231.42,0.2]
["bitfinex","SOLUSD",1759428630795,11.58647521,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428632471,47.62743619,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428635455,43.30647521,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428638677,42.59647521,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428638877,10.87647521,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428639857,10.87647521,231.43,231.42,21.0]
["bitfinex","SOLUSD",1759428640859,10.87647521,231.43,231.42,0.2]
["bitfinex","SOLUSD",1759428643664,10.87647521,231.43,231.27,0.69]
["bitfinex","SOLUSD",1759428643665,10.87647521,231.42,231.27,0.69]
["bitfinex","SOLUSD",1759428643868,10.87647521,231.4,231.27,0.69]
["bitfinex","SOLUSD",1759428644091,10.87647521,231.4,231.29,20.8]
["bitfinex","SOLUSD",1759428644287,10.87647521,231.38,231.29,20.8]
["bitfinex","SOLUSD",1759428644490,10.87647521,231.36,231.29,20.8]
["bitfinex","SOLUSD",1759428644787,10.87647521,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759428645366,10.87647521,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759428646070,15.1987569,231.36,231.3,0.69]
["bitfinex","SOLUSD",1759428646271,10.87647521,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759428646581,10.87647521,231.45,231.34,0.69]
["bitfinex","SOLUSD",1759428647382,10.87647521,231.45,231.38,20.8]
["bitfinex","SOLUSD",1759428647560,10.87647521,231.45,231.38,21.49]
["bitfinex","SOLUSD",1759428647976,15.19708454,231.45,231.38,21.49]
["bitfinex","SOLUSD",1759428648194,10.87647521,231.45,231.38,21.49]
["bitfinex","SOLUSD",1759428649090,10.87647521,231.45,231.38,25.81170943]
["bitfinex","SOLUSD",1759428650387,15.19710959,231.45,231.38,25.81170943]
["bitfinex","SOLUSD",1759428651089,15.19706854,231.45,231.38,25.81170943]
["bitfinex","SOLUSD",1759428651591,15.19712311,231.45,231.38,25.81170943]
["bitfinex","SOLUSD",1759428652089,0.7,231.5,231.39,0.69]
["bitfinex","SOLUSD",1759428652389,10.87647521,231.49,231.39,0.69]
["bitfinex","SOLUSD",1759428652588,10.87647521,231.47,231.39,0.69]
["bitfinex","SOLUSD",1759428653293,10.87647521,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759428653470,0.7,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759428653674,15.19594305,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759428653675,10.87647521,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759428654082,0.7,231.47,231.42,20.8]
["bitfinex","SOLUSD",1759428654290,10.87647521,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759428655692,10.87647521,231.43,231.36,0.69]
["bitfinex","SOLUSD",1759428655992,10.87647521,231.43,231.38,20.8]
["bitfinex","SOLUSD",1759428656164,10.87647521,231.43,231.38,21.49]
["bitfinex","SOLUSD",1759428656581,10.87647521,231.51,231.4,20.8]
["bitfinex","SOLUSD",1759428656769,10.87647521,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759428657064,0.7,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759428657270,10.87647521,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759428657684,10.87647521,231.45,231.4,20.8]
["bitfinex","SOLUSD",1759428657991,0.7,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759428658199,10.87647521,231.43,231.4,25.12140917]
["bitfinex","SOLUSD",1759428658693,10.87647521,231.43,231.4,25.1215047]
["bitfinex","SOLUSD",1759428658869,10.87647521,231.43,231.4,20.8]
["bitfinex","SOLUSD",1759428659281,10.87647521,231.43,231.4,25.12150686]
["bitfinex","SOLUSD",1759428661089,10.87647521,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759428661275,0.7,231.41,231.36,4.32225015]
["bitfinex","SOLUSD",1759428661476,0.72,231.41,231.36,4.32225015]
["bitfinex","SOLUSD",1759428661772,0.72,231.51,231.39,20.8]
["bitfinex","SOLUSD",1759428662100,0.72,231.5,231.43,20.8]
["bitfinex","SOLUSD",1759428662279,10.87647521,231.48,231.43,25.12086096]
["bitfinex","SOLUSD",1759428662595,11.59647521,231.48,231.43,25.12094075]
["bitfinex","SOLUSD",1759428663581,0.72,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759428664508,0.72,231.5,231.44,25.12076187]
["bitfinex","SOLUSD",1759428664673,5.0396712,231.5,231.44,25.12076187]
["bitfinex","SOLUSD",1759428664998,5.0396712,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759428665300,0.72,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759428665502,10.87647521,231.57,231.44,20.8]
["bitfinex","SOLUSD",1759428665683,10.87647521,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759428666582,11.59647521,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759428667304,0.72,231.57,231.46,20.8]
["bitfinex","SOLUSD",1759428667603,0.72,231.57,231.43,15.1233232]
["bitfinex","SOLUSD",1759428667604,0.72,231.57,231.5,20.8]
["bitfinex","SOLUSD",1759428668100,0.72,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759428668818,0.72,231.57,231.49,0.7]
["bitfinex","SOLUSD",1759428668819,4.31853515,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759428669410,5.03853515,231.56,231.49,0.7]
["bitfinex","SOLUSD",1759428669614,5.03853515,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759428669823,11.59647521,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759428669984,10.87647521,231.53,231.44,4.32058784]
["bitfinex","SOLUSD",1759428670185,10.87647521,231.51,231.43,4.32095602]
["bitfinex","SOLUSD",1759428670384,10.87647521,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759428670618,11.59647521,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759428672093,11.59647521,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759428672302,10.87647521,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759428672503,10.87647521,231.5,231.47,0.7]
["bitfinex","SOLUSD",1759428672812,10.87647521,231.54,231.47,21.5]
["bitfinex","SOLUSD",1759428673318,15.19540314,231.54,231.47,5.02010844]
["bitfinex","SOLUSD",1759428673502,15.19540314,231.54,231.47,25.82010844]
["bitfinex","SOLUSD",1759428674514,0.72,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759428674682,0.72,231.53,231.41,10.80322622]
["bitfinex","SOLUSD",1759428674683,0.72,231.52,231.41,11.50322622]
["bitfinex","SOLUSD",1759428674885,0.72,231.51,231.41,11.50322622]
["bitfinex","SOLUSD",1759428675208,0.72,231.51,231.44,20.8]
["bitfinex","SOLUSD",1759428675388,10.87647521,231.53,231.45,21.5]
["bitfinex","SOLUSD",1759428675583,11.59647521,231.53,231.45,21.5]
["bitfinex","SOLUSD",1759428676305,11.59647521,231.53,231.46,4.32040093]
["bitfinex","SOLUSD",1759428676610,4.31892793,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759428676611,10.87647521,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759428676806,10.87647521,231.54,231.47,0.7]
["bitfinex","SOLUSD",1759428676978,10.87647521,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759428677184,11.59647521,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759428677379,0.72,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759428677579,5.03854028,231.56,231.49,21.5]
["bitfinex","SOLUSD",1759428677803,4.31854028,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759428678009,5.03854028,231.56,231.49,20.8]
["bitfinex","SOLUSD",1759428678395,5.03854028,231.56,231.49,25.1196932]
["bitfinex","SOLUSD",1759428678909,0.72,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759428679088,0.72,231.56,231.49,4.3196932]
["bitfinex","SOLUSD",1759428679289,11.59647521,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759428680212,15.91504055,231.56,231.51,24.19401852]
["bitfinex","SOLUSD",1759428680609,15.91504055,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759428680921,10.87647521,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759428682307,10.87647521,231.54,231.51,24.22078717]
["bitfinex","SOLUSD",1759428682801,0.72,231.57,231.51,24.22078717]
["bitfinex","SOLUSD",1759428683714,10.87647521,231.55,231.44,0.7]
["bitfinex","SOLUSD",1759428683915,10.87647521,231.53,231.44,4.23817221]
["bitfinex","SOLUSD",1759428684215,10.87647521,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759428684611,10.87647521,231.55,231.46,0.7]
["bitfinex","SOLUSD",1759428684804,10.87647521,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759428685001,10.87647521,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759428685314,10.87647521,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759428685706,11.56647521,231.57,231.5,21.5]
["bitfinex","SOLUSD",1759428686208,10.87647521,231.57,231.5,21.5]
["bitfinex","SOLUSD",1759428686713,10.87647521,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759428687019,10.87647521,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759428687393,11.56647521,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759428687989,10.87647521,231.55,231.52,4.31928127]
["bitfinex","SOLUSD",1759428688419,10.87647521,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759428688718,10.87647521,231.55,231.51,25.11946491]
["bitfinex","SOLUSD",1759428689108,10.76253522,231.55,231.51,25.11946491]
["bitfinex","SOLUSD",1759428689316,10.76253522,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759428690715,0.69,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759428691017,0.69,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759428691317,10.87647521,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759428691499,11.56647521,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759428691992,11.56647521,231.57,231.51,0.67]
["bitfinex","SOLUSD",1759428692187,10.87647521,231.57,231.51,0.67]
["bitfinex","SOLUSD",1759428692417,10.87647521,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759428692601,10.87647521,231.57,231.53,0.67]
["bitfinex","SOLUSD",1759428692919,10.87647521,231.59,231.53,0.67]
["bitfinex","SOLUSD",1759428693098,10.87647521,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759428693299,11.54647521,231.59,231.52,4.31928127]
["bitfinex","SOLUSD",1759428694095,11.54647521,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759428694612,11.54647521,231.59,231.54,4.31890818]
["bitfinex","SOLUSD",1759428694916,10.87647521,231.57,231.54,4.31890818]
["bitfinex","SOLUSD",1759428695700,10.87647521,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759428695906,10.87647521,231.63,231.55,0.67]
["bitfinex","SOLUSD",1759428696701,10.87647521,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759428696902,0.67,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759428697402,0.67,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428698595,0.67,231.63,231.59,25.11793508]
["bitfinex","SOLUSD",1759428698791,0.67,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759428699114,0.67,231.61,231.57,4.31818999]
["bitfinex","SOLUSD",1759428699494,0.67,231.6,231.57,4.31818999]
["bitfinex","SOLUSD",1759428699702,0.67,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428700503,10.87647521,231.63,231.57,4.31818999]
["bitfinex","SOLUSD",1759428700794,0.67,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428700997,0.67,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428701717,0.67,231.61,231.57,4.31818999]
["bitfinex","SOLUSD",1759428701897,0.67,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428702095,15.19372301,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759428702096,10.87647521,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759428702310,4.31670875,231.66,231.59,0.67]
["bitfinex","SOLUSD",1759428702311,10.87647521,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759428702495,10.87647521,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759428702700,0.67,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759428703305,4.31686317,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759428703510,10.87647521,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428703709,11.54647521,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428704027,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428704212,0.67,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428704601,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428704909,0.67,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759428706111,10.87647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428706314,11.54647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428706714,4.31709368,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759428706715,10.87647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428707031,11.54647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428707199,0.67,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428707397,10.87647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428708329,10.87647521,231.62,231.57,4.31833154]
["bitfinex","SOLUSD",1759428708497,11.54647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428709026,10.87647521,231.62,231.57,4.31833154]
["bitfinex","SOLUSD",1759428709209,0.67,231.61,231.57,4.31833154]
["bitfinex","SOLUSD",1759428709411,0.67,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759428709605,10.87647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428709923,10.87647521,231.62,231.56,25.78853515]
["bitfinex","SOLUSD",1759428710115,10.87647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759428710827,0.67,231.62,231.56,57.36853515]
["bitfinex","SOLUSD",1759428711233,0.67,231.62,231.56,25.78853515]
["bitfinex","SOLUSD",1759428711446,15.19354299,231.64,231.56,57.36853515]
["bitfinex","SOLUSD",1759428711746,11.54647521,231.66,231.57,0.67]
["bitfinex","SOLUSD",1759428712241,4.31626851,231.69,231.57,0.67]
["bitfinex","SOLUSD",1759428712242,10.87647521,231.68,231.57,0.67]
["bitfinex","SOLUSD",1759428713135,10.87647521,231.7,231.57,0.67]
["bitfinex","SOLUSD",1759428713739,10.87647521,231.7,231.58,15.11356766]
["bitfinex","SOLUSD",1759428713908,10.87647521,231.7,231.59,21.47]
["bitfinex","SOLUSD",1759428714111,10.87647521,231.7,231.6,0.67]
["bitfinex","SOLUSD",1759428714305,11.54647521,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759428714708,11.54647521,231.7,231.65,25.11685732]
["bitfinex","SOLUSD",1759428714905,0.67,231.69,231.65,25.11685732]
["bitfinex","SOLUSD",1759428715133,10.87647521,231.7,231.65,25.11685732]
["bitfinex","SOLUSD",1759428715431,0.67,231.69,231.65,25.11685732]
["bitfinex","SOLUSD",1759428716511,10.87647521,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759428716512,0.67,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759428716812,0.67,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428717012,0.67,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759428717224,0.67,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759428718118,0.67,231.65,231.59,10.7949111]
["bitfinex","SOLUSD",1759428718119,11.54647521,231.65,231.59,31.56]
["bitfinex","SOLUSD",1759428718314,11.54647521,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759428718536,11.54647521,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759428718734,11.54647521,231.63,231.62,20.8]
["bitfinex","SOLUSD",1759428718914,11.54647521,231.63,231.59,4.31779217]
["bitfinex","SOLUSD",1759428718915,11.54647521,231.63,231.6,20.8]
["bitfinex","SOLUSD",1759428719217,11.54647521,231.63,231.59,4.31779217]
["bitfinex","SOLUSD",1759428719218,0.67,231.62,231.59,4.31779217]
["bitfinex","SOLUSD",1759428719624,0.67,231.62,231.6,20.8]
["bitfinex","SOLUSD",1759428720135,0.67,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759428720638,10.87647521,231.63,231.59,25.11783465]
["bitfinex","SOLUSD",1759428720824,31.6,231.72,231.59,25.11783465]
["bitfinex","SOLUSD",1759428721016,10.87647521,231.67,231.6,0.67]
["bitfinex","SOLUSD",1759428721219,10.87647521,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759428721417,10.87647521,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759428721641,11.57647521,231.68,231.64,20.8]
["bitfinex","SOLUSD",1759428721815,15.19221471,231.71,231.64,20.8]
["bitfinex","SOLUSD",1759428722017,0.7,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428722535,15.19221471,231.71,231.64,25.11700151]
["bitfinex","SOLUSD",1759428722720,0.7,231.7,231.64,4.31700151]
["bitfinex","SOLUSD",1759428723041,10.87647521,231.68,231.64,25.11700151]
["bitfinex","SOLUSD",1759428723210,11.57647521,231.68,231.64,25.11700151]
["bitfinex","SOLUSD",1759428723623,11.57647521,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759428723934,11.57647521,231.67,231.63,4.31721419]
["bitfinex","SOLUSD",1759428724636,11.57647521,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428726823,10.87647521,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428727026,10.87647521,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759428727354,11.57647521,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759428728248,11.57647521,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428728746,10.87647521,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428730029,11.57647521,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759428731432,10.87647521,231.66,231.58,10.79515859]
["bitfinex","SOLUSD",1759428731643,10.87647521,231.66,231.51,12.96428339]
["bitfinex","SOLUSD",1759428731644,0.7,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759428731944,10.87647521,231.64,231.57,4.31834866]
["bitfinex","SOLUSD",1759428732144,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759428732341,5.01672013,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759428732638,0.7,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759428732845,10.87647521,231.68,231.61,0.7]
["bitfinex","SOLUSD",1759428733753,11.57647521,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759428733935,0.7,231.67,231.6,52.32]
["bitfinex","SOLUSD",1759428734118,10.87647521,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759428734323,0.7,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759428734554,0.7,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759428734753,4.31611204,231.69,231.61,20.8]
["bitfinex","SOLUSD",1759428734926,11.57647521,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759428735322,11.57647521,231.68,231.61,21.5]
["bitfinex","SOLUSD",1759428735542,0.1,231.75,231.62,0.7]
["bitfinex","SOLUSD",1759428735750,10.87647521,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759428736246,0.1,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759428736433,10.97647521,231.77,231.71,21.5]
["bitfinex","SOLUSD",1759428736434,0.1,231.77,231.71,21.5]
["bitfinex","SOLUSD",1759428736844,10.97647521,231.77,231.71,21.5]
["bitfinex","SOLUSD",1759428737544,10.97647521,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759428738129,10.97647521,231.77,231.71,24.30186074]
["bitfinex","SOLUSD",1759428738539,10.78496302,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759428738540,10.87647521,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759428738747,15.89036638,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759428739132,11.57647521,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759428739826,10.87647521,231.81,231.72,0.7]
["bitfinex","SOLUSD",1759428740036,0.7,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759428740360,10.87647521,231.79,231.73,31.5]
["bitfinex","SOLUSD",1759428740530,10.87647521,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759428740935,11.57647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428741554,11.57647521,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759428742131,0.7,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428742362,4.31428683,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428742363,0.7,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759428742541,15.89128363,231.76,231.68,4.31628749]
["bitfinex","SOLUSD",1759428742865,11.57647521,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759428743044,0.7,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759428743243,0.7,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759428743473,10.87647521,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759428743745,0.7,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759428743958,0.7,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759428744255,0.7,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759428744653,10.87647521,231.78,231.72,0.67]
["bitfinex","SOLUSD",1759428745151,10.87647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428746051,11.57647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428746754,0.7,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759428746959,10.87647521,231.79,231.74,25.11515473]
["bitfinex","SOLUSD",1759428747161,11.57647521,231.79,231.74,25.11515473]
["bitfinex","SOLUSD",1759428747360,10.87647521,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759428747542,11.57647521,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759428747749,10.87647521,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759428748063,11.57647521,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759428748435,0.7,231.77,231.73,20.8]
["bitfinex","SOLUSD",1759428750262,5.01419566,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759428750556,10.87647521,231.79,231.74,25.1151808]
["bitfinex","SOLUSD",1759428750758,10.87647521,231.79,231.74,25.7851808]
["bitfinex","SOLUSD",1759428751377,10.87647521,231.81,231.74,25.1151808]
["bitfinex","SOLUSD",1759428751551,10.87647521,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759428751858,10.87647521,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428752062,10.87647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428752260,11.59647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428752440,11.59647521,231.79,231.74,21.47]
["bitfinex","SOLUSD",1759428752952,11.59647521,231.81,231.74,25.78513409]
["bitfinex","SOLUSD",1759428753147,11.59647521,231.81,231.74,25.11513409]
["bitfinex","SOLUSD",1759428753343,0.72,231.8,231.74,25.11513409]
["bitfinex","SOLUSD",1759428753544,10.87647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428753864,0.72,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428755352,0.72,231.78,231.74,25.11517392]
["bitfinex","SOLUSD",1759428755647,10.87647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428755848,11.59647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428756045,11.59647521,231.79,231.75,20.20909341]
["bitfinex","SOLUSD",1759428756565,10.87647521,231.77,231.7,3.38392874]
["bitfinex","SOLUSD",1759428756783,0.72,231.76,231.69,4.31611204]
["bitfinex","SOLUSD",1759428756969,10.87647521,231.75,231.69,4.31611204]
["bitfinex","SOLUSD",1759428757281,10.87647521,231.75,231.69,15.77639215]
["bitfinex","SOLUSD",1759428757572,10.87647521,231.75,231.69,19.26404777]
["bitfinex","SOLUSD",1759428758068,10.87647521,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759428758480,0.72,231.77,231.73,4.31536702]
["bitfinex","SOLUSD",1759428758849,10.87647521,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759428759443,10.87647521,231.76,231.72,25.11550047]
["bitfinex","SOLUSD",1759428759761,11.59647521,231.76,231.72,25.11550047]
["bitfinex","SOLUSD",1759428759964,4.31457387,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759428760159,0.72,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759428760364,11.59647521,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759428760582,0.72,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759428762363,0.72,231.76,231.72,20.963134]
["bitfinex","SOLUSD",1759428763066,0.72,231.76,231.73,4.31536702]
["bitfinex","SOLUSD",1759428763364,0.72,231.76,231.72,20.963134]
["bitfinex","SOLUSD",1759428763967,10.87647521,231.84,231.72,0.163134]
["bitfinex","SOLUSD",1759428764144,10.87647521,231.74,231.72,0.163134]
["bitfinex","SOLUSD",1759428764642,0.72,231.74,231.72,0.163134]
["bitfinex","SOLUSD",1759428764849,11.59647521,231.73,231.72,0.163134]
["bitfinex","SOLUSD",1759428765063,10.87647521,231.73,231.72,0.163134]
["bitfinex","SOLUSD",1759428765464,15.09726954,231.83,231.72,0.833134]
["bitfinex","SOLUSD",1759428765646,10.87647521,231.79,231.72,0.833134]
["bitfinex","SOLUSD",1759428765850,10.87647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428766044,0.72,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428766366,0.72,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759428766564,0.72,231.76,231.72,25.27866659]
["bitfinex","SOLUSD",1759428766750,0.72,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759428767156,0.72,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759428768444,4.31425581,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759428768644,0.72,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759428768873,0.72,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759428769082,4.31425581,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428769245,4.31425581,231.79,231.72,4.47863541]
["bitfinex","SOLUSD",1759428769246,10.87647521,231.77,231.72,4.47863541]
["bitfinex","SOLUSD",1759428769441,0.72,231.76,231.72,0.163134]
["bitfinex","SOLUSD",1759428769694,10.87647521,231.75,231.72,0.163134]
["bitfinex","SOLUSD",1759428769990,15.19184223,231.73,231.72,0.003134]
["bitfinex","SOLUSD",1759428770351,15.91184223,231.73,231.72,0.003134]
["bitfinex","SOLUSD",1759428770950,14.91184223,231.73,231.72,0.003134]
["bitfinex","SOLUSD",1759428773491,31.42,231.77,231.72,0.003134]
["bitfinex","SOLUSD",1759428773492,11.59647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428773680,10.87647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428773977,10.87647521,231.76,231.72,0.673134]
["bitfinex","SOLUSD",1759428774357,9.87647521,231.76,231.72,0.673134]
["bitfinex","SOLUSD",1759428774553,10.59647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428774962,9.87647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428775570,31.42,231.77,231.72,0.673134]
["bitfinex","SOLUSD",1759428775878,31.42,231.77,231.72,21.473134]
["bitfinex","SOLUSD",1759428776076,31.42,231.77,231.72,20.803134]
["bitfinex","SOLUSD",1759428776378,31.42,231.77,231.73,21.47]
["bitfinex","SOLUSD",1759428777677,31.42,231.77,231.72,4.31866774]
["bitfinex","SOLUSD",1759428777861,31.42,231.77,231.72,25.78866774]
["bitfinex","SOLUSD",1759428778868,10.87647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428779059,4.31435198,231.79,231.72,0.003134]
["bitfinex","SOLUSD",1759428779060,10.87647521,231.8,231.73,0.67]
["bitfinex","SOLUSD",1759428779773,10.87647521,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759428780280,15.19055047,231.8,231.74,4.3151808]
["bitfinex","SOLUSD",1759428780460,15.19055047,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759428780779,0.72,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428781012,0.72,231.78,231.72,4.98854492]
["bitfinex","SOLUSD",1759428781167,10.87647521,231.77,231.72,0.003134]
["bitfinex","SOLUSD",1759428781365,32.08,231.81,231.73,0.68]
["bitfinex","SOLUSD",1759428781567,10.87647521,231.8,231.73,0.68]
["bitfinex","SOLUSD",1759428781757,10.87647521,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759428782085,10.87647521,231.8,231.75,21.48]
["bitfinex","SOLUSD",1759428782760,11.55647521,231.8,231.75,21.48]
["bitfinex","SOLUSD",1759428783169,11.55647521,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759428783883,11.55647521,231.8,231.75,25.11497051]
["bitfinex","SOLUSD",1759428784755,0.68,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759428784977,10.87647521,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428785181,10.87647521,231.82,231.77,21.48]
["bitfinex","SOLUSD",1759428785382,11.55647521,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428785760,11.55647521,231.82,231.77,25.11447719]
["bitfinex","SOLUSD",1759428785986,11.55647521,231.82,231.77,25.79447719]
["bitfinex","SOLUSD",1759428786370,11.55647521,231.82,231.77,25.11447719]
["bitfinex","SOLUSD",1759428787165,11.55647521,231.82,231.77,25.79447719]
["bitfinex","SOLUSD",1759428787778,11.55647521,231.82,231.72,0.683134]
["bitfinex","SOLUSD",1759428787779,0.68,231.81,231.72,0.683134]
["bitfinex","SOLUSD",1759428787982,10.87647521,231.8,231.72,0.003134]
["bitfinex","SOLUSD",1759428788193,0.68,231.81,231.72,0.003134]
["bitfinex","SOLUSD",1759428788194,10.87647521,231.78,231.72,0.003134]
["bitfinex","SOLUSD",1759428788567,0.68,231.77,231.72,0.003134]
["bitfinex","SOLUSD",1759428789069,10.87647521,231.75,231.72,0.003134]
["bitfinex","SOLUSD",1759428789881,11.55647521,231.75,231.72,0.003134]
["bitfinex","SOLUSD",1759428790591,0.68,231.77,231.72,0.003134]
["bitfinex","SOLUSD",1759428790768,0.68,231.75,231.72,0.003134]
["bitfinex","SOLUSD",1759428791300,10.87647521,231.78,231.72,0.003134]
["bitfinex","SOLUSD",1759428791301,10.87647521,231.76,231.72,0.003134]
["bitfinex","SOLUSD",1759428791475,31.38,231.79,231.73,0.68]
["bitfinex","SOLUSD",1759428791670,31.38,231.79,231.73,21.48]
["bitfinex","SOLUSD",1759428791865,10.87647521,231.81,231.74,0.68]
["bitfinex","SOLUSD",1759428793495,0.68,231.8,231.74,0.68]
["bitfinex","SOLUSD",1759428793670,10.87647521,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759428793671,11.55647521,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759428793874,15.87017613,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428794169,0.68,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428794376,15.19017613,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428794377,0.68,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759428794560,0.68,231.8,231.74,4.99516025]
["bitfinex","SOLUSD",1759428794764,0.68,231.8,231.74,25.79516025]
["bitfinex","SOLUSD",1759428795680,4.31410001,231.8,231.74,20.8]
["bitfinex","SOLUSD",1759428795881,4.99388294,231.81,231.74,20.8]
["bitfinex","SOLUSD",1759428796395,15.19025465,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759428796985,0.68,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759428797865,0.68,231.81,231.76,25.11474409]
["bitfinex","SOLUSD",1759428798069,10.87647521,231.82,231.77,0.68]
["bitfinex","SOLUSD",1759428798379,0.68,231.81,231.76,25.11474409]
["bitfinex","SOLUSD",1759428798969,0.68,231.81,231.76,25.79474409]
["bitfinex","SOLUSD",1759428799186,0.68,231.81,231.76,25.11474409]
["bitfinex","SOLUSD",1759428799590,10.87647521,231.82,231.76,25.11474409]
["bitfinex","SOLUSD",1759428799776,0.68,231.81,231.76,25.11474409]
["bitfinex","SOLUSD",1759428799983,0.68,231.81,231.76,25.79474409]
["bitfinex","SOLUSD",1759428800287,0.68,231.81,231.76,25.11474409]
["bitfinex","SOLUSD",1759428800594,0.68,231.81,231.76,25.79474409]
["bitfinex","SOLUSD",1759428801177,15.19020521,231.82,231.76,20.8]
["bitfinex","SOLUSD",1759428801380,10.87647521,231.82,231.76,25.7948006]
["bitfinex","SOLUSD",1759428802480,10.87647521,231.82,231.77,4.99448497]
["bitfinex","SOLUSD",1759428802888,0.68,231.81,231.75,0.68]
["bitfinex","SOLUSD",1759428803472,0.68,231.81,231.75,25.11493287]
["bitfinex","SOLUSD",1759428803900,0.68,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428804402,0.72,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759428804976,10.87647521,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428805176,0.72,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428806099,15.19019622,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759428806401,0.72,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759428806899,15.19019622,231.82,231.78,20.8]
["bitfinex","SOLUSD",1759428807205,0.72,231.81,231.78,20.8]
["bitfinex","SOLUSD",1759428807779,0.72,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759428807988,42.19647521,231.79,231.72,20.803134]
["bitfinex","SOLUSD",1759428808202,42.91647521,231.79,231.72,20.803134]
["bitfinex","SOLUSD",1759428808384,0.72,231.78,231.72,20.803134]
["bitfinex","SOLUSD",1759428808696,42.19647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428808902,42.91647521,231.79,231.74,25.80506423]
["bitfinex","SOLUSD",1759428809296,42.91647521,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759428809495,42.91647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428809680,0.72,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428811593,4.31449755,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428811794,0.66,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759428812700,42.19647521,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759428812897,0.66,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759428813087,0.66,231.8,231.75,0.7]
["bitfinex","SOLUSD",1759428813292,0.66,231.8,231.75,21.5]
["bitfinex","SOLUSD",1759428814179,31.3,231.81,231.75,25.11491925]
["bitfinex","SOLUSD",1759428814401,31.3,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759428815076,31.96,231.81,231.76,0.7]
["bitfinex","SOLUSD",1759428815710,31.3,231.81,231.75,25.11493602]
["bitfinex","SOLUSD",1759428815886,31.3,231.81,231.77,0.7]
["bitfinex","SOLUSD",1759428816410,31.96,231.81,231.75,25.81493602]
["bitfinex","SOLUSD",1759428820115,31.96,231.81,231.72,0.003134]
["bitfinex","SOLUSD",1759428820116,10.87647521,231.79,231.72,0.003134]
["bitfinex","SOLUSD",1759428820610,10.87647521,231.77,231.72,0.003134]
["bitfinex","SOLUSD",1759428820788,31.28,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759428820996,31.94,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759428821392,0.66,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759428822514,0.66,231.81,231.74,21.5]
["bitfinex","SOLUSD",1759428822689,31.94,231.81,231.76,20.8]
["bitfinex","SOLUSD",1759428823095,0.66,231.8,231.76,20.8]
["bitfinex","SOLUSD",1759428823704,31.28,231.81,231.76,5.01479011]
["bitfinex","SOLUSD",1759428823907,31.28,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759428824221,31.94,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759428824509,31.28,231.81,231.78,20.8]
["bitfinex","SOLUSD",1759428825516,31.28,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759428826596,31.28,231.81,231.76,4.31480842]
["bitfinex","SOLUSD",1759428826793,31.94,231.81,231.76,5.01480842]
["bitfinex","SOLUSD",1759428827714,0.66,231.8,231.76,4.31480842]
["bitfinex","SOLUSD",1759428828413,0.66,231.8,231.74,5.01502529]
["bitfinex","SOLUSD",1759428828609,4.97412587,231.8,231.74,4.31502529]
["bitfinex","SOLUSD",1759428828808,0.66,231.79,231.74,25.11502529]
["bitfinex","SOLUSD",1759428828998,0.66,231.78,231.74,25.11502529]
["bitfinex","SOLUSD",1759428829198,0.66,231.78,231.74,4.31502529]
["bitfinex","SOLUSD",1759428831120,15.19060493,231.8,231.74,4.31502529]
["bitfinex","SOLUSD",1759428831305,10.87647521,231.8,231.75,21.5]
["bitfinex","SOLUSD",1759428831507,0.66,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759428831711,31.28,231.81,231.75,0.7]
["bitfinex","SOLUSD",1759428832034,31.28,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428832217,31.28,231.81,231.78,0.7]
["bitfinex","SOLUSD",1759428832405,31.28,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759428832602,31.28,231.81,231.77,21.5]
["bitfinex","SOLUSD",1759428832818,47.10979709,231.84,231.77,21.5]
["bitfinex","SOLUSD",1759428833553,46.10979709,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1759428833819,0.66,231.83,231.78,4.3144361]
["bitfinex","SOLUSD",1759428834121,45.44979709,231.84,231.78,4.3144361]
["bitfinex","SOLUSD",1759428834122,0.66,231.82,231.78,4.3144361]
["bitfinex","SOLUSD",1759428836203,0.27335681,231.85,231.79,0.7]
["bitfinex","SOLUSD",1759428836807,10.87647521,231.86,231.81,20.8]
["bitfinex","SOLUSD",1759428837007,10.87647521,231.86,231.81,21.5]
["bitfinex","SOLUSD",1759428838725,11.53647521,231.86,231.81,21.5]
["bitfinex","SOLUSD",1759428838925,0.66,231.85,231.78,21.5]
["bitfinex","SOLUSD",1759428839120,0.66,231.84,231.78,21.5]
["bitfinex","SOLUSD",1759428839321,0.66,231.84,231.58,7.18570298]
["bitfinex","SOLUSD",1759428839322,20.0,231.77,231.58,7.18570298]
["bitfinex","SOLUSD",1759428839506,20.0,231.77,231.52,0.2]
["bitfinex","SOLUSD",1759428839507,10.87647521,231.63,231.52,0.2]
["bitfinex","SOLUSD",1759428839708,12.96,231.69,231.53,0.7]
["bitfinex","SOLUSD",1759428839709,10.87647521,231.61,231.53,0.7]
["bitfinex","SOLUSD",1759428840021,31.9,231.6,231.52,3.64985603]
["bitfinex","SOLUSD",1759428840321,0.66,231.59,231.52,0.2]
["bitfinex","SOLUSD",1759428840914,4.31816219,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759428841115,0.66,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759428841320,0.66,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759428841616,31.95,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428841932,31.24,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428842523,31.95,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428843033,31.95,231.55,231.52,21.0]
["bitfinex","SOLUSD",1759428843236,31.95,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428843819,31.95,231.55,231.52,21.0]
["bitfinex","SOLUSD",1759428844826,31.95,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428845151,11.58647521,231.61,231.53,0.7]
["bitfinex","SOLUSD",1759428845316,42.82647521,231.61,231.53,0.7]
["bitfinex","SOLUSD",1759428845723,42.11647521,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759428846126,42.11647521,231.61,231.56,0.7]
["bitfinex","SOLUSD",1759428846535,42.11647521,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759428846837,31.24,231.61,231.57,0.7]
["bitfinex","SOLUSD",1759428847217,31.24,231.61,231.55,5.01854832]
["bitfinex","SOLUSD",1759428848021,10.87647521,231.62,231.55,5.01854832]
["bitfinex","SOLUSD",1759428849161,0.71,231.66,231.58,20.8]
["bitfinex","SOLUSD",1759428849445,31.26,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759428850424,10.87647521,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759428850623,42.13647521,231.66,231.59,0.7]
["bitfinex","SOLUSD",1759428850841,42.13647521,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759428851049,0.71,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759428853749,42.13647521,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759428853951,42.84647521,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759428854147,0.71,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759428854348,42.13647521,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759428854560,0.71,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759428855441,42.13647521,231.66,231.52,0.2]
["bitfinex","SOLUSD",1759428855442,31.26,231.66,231.6,25.11777912]
["bitfinex","SOLUSD",1759428855648,31.26,231.66,231.63,0.7]
["bitfinex","SOLUSD",1759428855829,31.26,231.66,231.6,25.11777912]
["bitfinex","SOLUSD",1759428856022,10.87647521,231.72,231.64,0.7]
["bitfinex","SOLUSD",1759428856418,31.26,231.71,231.64,0.7]
["bitfinex","SOLUSD",1759428857357,24.54647521,231.7,231.52,0.2]
["bitfinex","SOLUSD",1759428857648,10.87647521,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759428857833,10.87647521,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759428858224,0.71,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428858435,10.87647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759428858640,10.87647521,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759428858949,10.87647521,231.57,231.52,0.9]
["bitfinex","SOLUSD",1759428859138,32.35,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759428859139,10.87647521,231.59,231.55,20.8]
["bitfinex","SOLUSD",1759428859446,10.87647521,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759428859650,10.87647521,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759428859829,0.71,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759428860029,11.58647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428860230,0.71,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759428860452,10.87647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428860747,11.58647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428861642,0.71,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759428861838,15.19524677,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428861839,0.71,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759428862049,15.90524677,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759428862243,10.87647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759428862746,11.58647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759428864057,10.87647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759428864251,21.33556308,231.89,231.52,0.2]
["bitfinex","SOLUSD",1759428864252,21.57497303,231.75,231.55,20.8]
["bitfinex","SOLUSD",1759428864431,21.57497303,231.75,231.52,0.2]
["bitfinex","SOLUSD",1759428864432,24.27316476,231.63,231.52,0.2]
["bitfinex","SOLUSD",1759428864747,35.19007563,231.74,231.52,0.2]
["bitfinex","SOLUSD",1759428864748,10.87647521,231.61,231.52,0.2]
["bitfinex","SOLUSD",1759428865051,10.87647521,231.59,231.52,0.2]
["bitfinex","SOLUSD",1759428865257,12.96,231.58,231.5,0.2]
["bitfinex","SOLUSD",1759428865549,12.96,231.58,231.45,3.38991592]
["bitfinex","SOLUSD",1759428865550,10.87647521,231.5,231.34,0.71]
["bitfinex","SOLUSD",1759428865851,15.11748444,231.52,231.34,0.71]
["bitfinex","SOLUSD",1759428865852,33.32,231.49,231.34,24.95670888]
["bitfinex","SOLUSD",1759428866150,10.87647521,231.48,231.35,0.71]
["bitfinex","SOLUSD",1759428866349,10.87647521,231.46,231.35,0.71]
["bitfinex","SOLUSD",1759428866732,10.87647521,231.48,231.35,0.71]
["bitfinex","SOLUSD",1759428866931,10.87647521,231.48,231.31,0.2]
["bitfinex","SOLUSD",1759428866932,20.8,231.43,231.31,0.2]
["bitfinex","SOLUSD",1759428867154,10.87647521,231.36,231.31,0.2]
["bitfinex","SOLUSD",1759428867326,10.87647521,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759428867533,32.66,231.35,231.31,0.2]
["bitfinex","SOLUSD",1759428867534,10.87647521,231.32,231.31,0.2]
["bitfinex","SOLUSD",1759428867930,10.87647521,231.34,231.31,0.2]
["bitfinex","SOLUSD",1759428868248,10.87647521,231.32,231.28,0.2]
["bitfinex","SOLUSD",1759428868448,15.14963997,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759428868650,47.86963997,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759428868954,48.58963997,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759428869338,44.31647521,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759428869545,52.91321643,231.29,231.28,0.2]
["bitfinex","SOLUSD",1759428873952,52.91321643,231.29,231.25,0.2]
["bitfinex","SOLUSD",1759428873953,10.87647521,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759428874658,15.20028785,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759428874862,10.87647521,231.28,231.22,0.72]
["bitfinex","SOLUSD",1759428875958,15.20030282,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759428876853,15.20030282,231.28,231.2,20.8]
["bitfinex","SOLUSD",1759428877456,15.20030282,231.28,231.19,0.72]
["bitfinex","SOLUSD",1759428877658,15.91030282,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428878160,26.71971132,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428878761,26.71971132,231.28,231.18,21.0]
["bitfinex","SOLUSD",1759428879463,26.71971132,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428879639,30.99287608,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428879840,29.56596622,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428880047,30.99287608,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428880454,33.83806361,231.28,231.18,0.2]
["bitfinex","SOLUSD",1759428881051,15.14963997,231.26,231.18,0.2]
["bitfinex","SOLUSD",1759428881252,10.87647521,231.24,231.18,0.2]
["bitfinex","SOLUSD",1759428881571,10.87647521,231.22,231.18,0.2]
["bitfinex","SOLUSD",1759428881770,10.87647521,231.2,231.18,0.2]
["bitfinex","SOLUSD",1759428882065,13.72464953,231.2,231.18,0.2]
["bitfinex","SOLUSD",1759428882248,11.58647521,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428882865,15.91192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428884568,18.75897178,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428885147,15.20192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428886972,10.87647521,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428887176,43.33647521,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428887849,47.66192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428891770,48.37192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428892086,47.66192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428893671,48.37192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428893895,47.66192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428894770,43.33647521,231.19,231.18,0.92]
["bitfinex","SOLUSD",1759428895505,47.66192181,231.19,231.18,0.92]
["bitfinex","SOLUSD",1759428896311,10.87647521,231.19,231.18,0.92]
["bitfinex","SOLUSD",1759428896589,32.3,231.19,231.18,21.72]
["bitfinex","SOLUSD",1759428896972,32.3,231.19,231.18,0.92]
["bitfinex","SOLUSD",1759428900490,43.17647521,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428900697,47.50192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428900897,48.21192181,231.19,231.18,0.2]
["bitfinex","SOLUSD",1759428901801,10.87647521,231.18,231.15,0.2]
["bitfinex","SOLUSD",1759428902001,10.87647521,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428903719,10.87647521,231.16,231.15,0.86]
["bitfinex","SOLUSD",1759428903890,10.87647521,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428904081,15.20248316,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428904410,10.87647521,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428905178,15.20248316,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428906415,18.77594233,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428906614,18.07594233,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428907024,15.20248316,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428908219,18.08230457,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428908436,15.20248316,231.16,231.15,0.2]
["bitfinex","SOLUSD",1759428908782,10.87647521,231.16,231.15,0.86]
["bitfinex","SOLUSD",1759428909198,18.08667316,231.16,231.15,0.86]
["bitfinex","SOLUSD",1759428909608,13.76066521,231.16,231.15,0.86]
["bitfinex","SOLUSD",1759428909983,18.08667316,231.16,231.15,0.86]
["bitfinex","SOLUSD",1759428910214,18.78667316,231.16,231.15,1e-08]
["bitfinex","SOLUSD",1759428910710,18.78667316,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759428910711,51.47419628,231.16,231.11,0.2]
["bitfinex","SOLUSD",1759428910913,17.5301993,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759428911123,52.5943893,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759428911317,46.64066521,231.12,231.11,0.2]
["bitfinex","SOLUSD",1759428911618,46.64066521,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759428911796,53.2943893,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759428912003,57.62114596,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759428912325,50.96742187,231.12,231.11,1e-08]
["bitfinex","SOLUSD",1759428913850,50.96742187,231.12,231.06,0.2]
["bitfinex","SOLUSD",1759428913851,10.87647521,231.11,231.06,0.2]
["bitfinex","SOLUSD",1759428914132,15.20379357,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759428914351,18.08798357,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759428917313,15.20379357,231.09,231.06,0.2]
["bitfinex","SOLUSD",1759428917744,2.25877914,231.16,231.08,0.86]
["bitfinex","SOLUSD",1759428917915,32.28,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759428918114,36.60641002,231.14,231.11,0.66]
["bitfinex","SOLUSD",1759428918328,36.60641002,231.14,231.08,0.2]
["bitfinex","SOLUSD",1759428918329,32.28,231.13,231.12,0.66]
["bitfinex","SOLUSD",1759428919145,43.15647521,231.13,231.12,0.66]
["bitfinex","SOLUSD",1759428921219,47.48304467,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759428921449,47.48304467,231.13,231.09,0.66]
["bitfinex","SOLUSD",1759428921636,47.48304467,231.13,231.1,0.66]
["bitfinex","SOLUSD",1759428921949,47.48304467,231.13,231.11,0.66]
["bitfinex","SOLUSD",1759428923549,36.60656946,231.13,231.09,20.8]
["bitfinex","SOLUSD",1759428923719,10.87647521,231.12,231.1,21.5]
["bitfinex","SOLUSD",1759428923925,43.13647521,231.11,231.1,20.8]
["bitfinex","SOLUSD",1759428924426,43.13647521,231.11,231.1,21.5]
["bitfinex","SOLUSD",1759428925655,43.13647521,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759428926628,43.13647521,231.11,231.1,21.5]
["bitfinex","SOLUSD",1759428927334,43.13647521,231.11,231.1,0.7]
["bitfinex","SOLUSD",1759428928938,43.13647521,231.11,231.1,21.5]
["bitfinex","SOLUSD",1759428929662,43.13647521,231.11,231.08,0.2]
["bitfinex","SOLUSD",1759428929663,10.87647521,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759428929867,42.99647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428930532,42.99647521,231.09,231.08,0.9]
["bitfinex","SOLUSD",1759428931196,42.99647521,231.09,231.08,21.7]
["bitfinex","SOLUSD",1759428932026,10.81438912,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759428932241,10.87647521,231.16,231.11,0.65]
["bitfinex","SOLUSD",1759428932452,10.81438912,231.18,231.11,0.65]
["bitfinex","SOLUSD",1759428932453,10.87647521,231.14,231.11,0.65]
["bitfinex","SOLUSD",1759428932655,10.87647521,231.12,231.11,0.65]
["bitfinex","SOLUSD",1759428932859,10.87647521,231.12,231.11,20.8]
["bitfinex","SOLUSD",1759428933044,10.87647521,231.12,231.11,21.45]
["bitfinex","SOLUSD",1759428935656,10.87647521,231.12,231.11,0.65]
["bitfinex","SOLUSD",1759428936681,10.87647521,231.12,231.09,0.65]
["bitfinex","SOLUSD",1759428936976,32.04,231.11,231.09,0.65]
["bitfinex","SOLUSD",1759428937750,42.91647521,231.11,231.1,0.65]
["bitfinex","SOLUSD",1759428939345,42.85647521,231.11,231.1,21.45]
["bitfinex","SOLUSD",1759428939856,42.85647521,231.11,231.1,0.65]
["bitfinex","SOLUSD",1759428940183,10.87647521,231.21,231.1,4.97713111]
["bitfinex","SOLUSD",1759428940484,0.69,231.24,231.13,20.8]
["bitfinex","SOLUSD",1759428940485,31.96,231.2,231.13,20.8]
["bitfinex","SOLUSD",1759428940647,31.96,231.19,231.14,0.65]
["bitfinex","SOLUSD",1759428941143,10.87647521,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759428941374,0.69,231.21,231.13,20.8]
["bitfinex","SOLUSD",1759428941375,10.87647521,231.16,231.13,0.65]
["bitfinex","SOLUSD",1759428941555,31.96,231.15,231.14,0.65]
["bitfinex","SOLUSD",1759428942149,31.96,231.15,231.14,4.97638227]
["bitfinex","SOLUSD",1759428942349,10.87647521,231.2,231.14,4.97638227]
["bitfinex","SOLUSD",1759428942350,31.96,231.17,231.14,4.97638227]
["bitfinex","SOLUSD",1759428942551,31.96,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759428942756,31.96,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759428943653,31.96,231.17,231.14,4.97636065]
["bitfinex","SOLUSD",1759428943964,31.96,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759428944678,31.96,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759428945050,10.87647521,231.25,231.17,4.32582082]
["bitfinex","SOLUSD",1759428945268,10.87647521,231.23,231.18,0.65]
["bitfinex","SOLUSD",1759428945455,10.87647521,231.23,231.19,0.65]
["bitfinex","SOLUSD",1759428945859,10.87647521,231.23,231.2,0.65]
["bitfinex","SOLUSD",1759428946686,10.87647521,231.23,231.22,20.8]
["bitfinex","SOLUSD",1759428948362,10.87647521,231.23,231.2,4.05857649]
["bitfinex","SOLUSD",1759428948977,10.87647521,231.23,231.18,20.8]
["bitfinex","SOLUSD",1759428949282,10.87647521,231.23,231.19,0.65]
["bitfinex","SOLUSD",1759428949863,15.89124125,231.23,231.17,4.1714144]
["bitfinex","SOLUSD",1759428950174,10.87647521,231.21,231.03,20.0]
["bitfinex","SOLUSD",1759428950371,10.87647521,231.18,231.12,21.45]
["bitfinex","SOLUSD",1759428950562,10.87647521,231.16,231.12,21.45]
["bitfinex","SOLUSD",1759428950762,10.87647521,231.16,231.08,3.67669033]
["bitfinex","SOLUSD",1759428951080,11.56647521,231.16,231.09,4.97728846]
["bitfinex","SOLUSD",1759428951259,11.56647521,231.16,231.11,20.8]
["bitfinex","SOLUSD",1759428951468,10.87647521,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759428951673,10.87647521,231.16,231.13,0.65]
["bitfinex","SOLUSD",1759428951871,31.82,231.17,231.14,0.65]
["bitfinex","SOLUSD",1759428952071,31.82,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759428954089,31.82,231.17,231.16,0.65]
["bitfinex","SOLUSD",1759428954680,31.82,231.17,231.14,21.45]
["bitfinex","SOLUSD",1759428954987,31.82,231.17,231.14,25.77629167]
["bitfinex","SOLUSD",1759428955179,31.82,231.17,231.14,25.12629167]
["bitfinex","SOLUSD",1759428955382,31.82,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759428955571,31.82,231.17,231.14,25.12629167]
["bitfinex","SOLUSD",1759428956168,31.82,231.17,231.14,25.77629264]
["bitfinex","SOLUSD",1759428956757,31.82,231.17,231.15,0.65]
["bitfinex","SOLUSD",1759428957792,31.82,231.17,231.14,25.12629264]
["bitfinex","SOLUSD",1759428958587,31.82,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759428958781,10.87647521,231.16,231.14,20.8]
["bitfinex","SOLUSD",1759428958957,10.87647521,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759428958958,10.87647521,231.16,231.12,4.9765743]
["bitfinex","SOLUSD",1759428959158,10.87647521,231.16,231.13,0.65]
["bitfinex","SOLUSD",1759428959364,10.87647521,231.16,231.12,4.3265743]
["bitfinex","SOLUSD",1759428959598,10.87647521,231.16,231.13,0.65]
["bitfinex","SOLUSD",1759428959774,10.87647521,231.16,231.13,4.97649407]
["bitfinex","SOLUSD",1759428960577,10.87647521,231.16,231.11,25.77676618]
["bitfinex","SOLUSD",1759428960777,10.87647521,231.16,231.12,0.65]
["bitfinex","SOLUSD",1759428962369,10.87647521,231.16,231.12,25.77667722]
["bitfinex","SOLUSD",1759428962991,11.55647521,231.16,231.12,20.8]
["bitfinex","SOLUSD",1759428963193,10.87647521,231.14,231.08,0.2]
["bitfinex","SOLUSD",1759428963369,10.87647521,231.12,231.08,0.2]
["bitfinex","SOLUSD",1759428963574,10.87647521,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759428963787,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428963988,43.29647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428964579,47.62379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428964782,43.29647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428965297,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428967373,43.29647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428969307,47.62379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428970390,46.94379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428971893,47.62379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428973295,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428973682,43.29647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428974375,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428975695,46.94379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428975905,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428976107,46.94379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428976407,42.61647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428979688,42.45647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428980083,46.78379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428981502,47.46379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428981695,46.78379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428982006,131.98,231.17,231.11,20.8]
["bitfinex","SOLUSD",1759428982191,31.58,231.16,231.11,0.72]
["bitfinex","SOLUSD",1759428982395,31.58,231.16,231.08,0.92]
["bitfinex","SOLUSD",1759428982607,31.58,231.16,231.08,0.2]
["bitfinex","SOLUSD",1759428982816,31.58,231.16,231.09,0.72]
["bitfinex","SOLUSD",1759428983106,31.58,231.15,231.09,0.72]
["bitfinex","SOLUSD",1759428983309,31.58,231.14,231.09,0.72]
["bitfinex","SOLUSD",1759428983609,31.58,231.13,231.11,20.8]
["bitfinex","SOLUSD",1759428983986,31.58,231.12,231.1,20.8]
["bitfinex","SOLUSD",1759428984593,31.58,231.12,231.1,21.49]
["bitfinex","SOLUSD",1759428984910,31.58,231.12,231.1,20.8]
["bitfinex","SOLUSD",1759428985097,31.58,231.12,231.08,4.52746604]
["bitfinex","SOLUSD",1759428985300,11.55647521,231.11,231.08,0.2]
["bitfinex","SOLUSD",1759428985512,31.58,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759428986515,31.58,231.1,231.08,21.0]
["bitfinex","SOLUSD",1759428988612,31.58,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759428989113,10.87647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428989313,11.55647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428991241,42.45647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428991421,46.78379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428992219,31.58,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428992720,32.25,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428993300,35.90731836,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428993501,31.58,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428994537,0.67,231.14,231.08,0.92]
["bitfinex","SOLUSD",1759428994699,10.87647521,231.09,231.08,0.92]
["bitfinex","SOLUSD",1759428995028,1.78230165,231.19,231.08,0.92]
["bitfinex","SOLUSD",1759428995029,10.87647521,231.15,231.08,0.92]
["bitfinex","SOLUSD",1759428995205,32.25,231.14,231.08,0.2]
["bitfinex","SOLUSD",1759428995908,32.25,231.14,231.08,21.0]
["bitfinex","SOLUSD",1759428996116,32.25,231.14,231.08,0.2]
["bitfinex","SOLUSD",1759428996531,10.87647521,231.12,231.08,0.2]
["bitfinex","SOLUSD",1759428996716,31.56,231.11,231.08,0.2]
["bitfinex","SOLUSD",1759428997426,31.56,231.11,231.08,0.92]
["bitfinex","SOLUSD",1759428997808,11.54647521,231.1,231.08,0.2]
["bitfinex","SOLUSD",1759428998009,31.56,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428998415,42.43647521,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428998619,47.43379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428999018,15.87379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428999228,47.43379357,231.09,231.08,0.2]
["bitfinex","SOLUSD",1759428999598,47.43379357,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759428999599,10.87647521,231.08,231.04,0.62]
["bitfinex","SOLUSD",1759428999904,31.56,231.07,231.02,25.12861972]
["bitfinex","SOLUSD",1759429000423,10.87647521,231.09,231.02,25.12861972]
["bitfinex","SOLUSD",1759429000617,10.87647521,231.07,231.02,25.12861972]
["bitfinex","SOLUSD",1759429000815,0.67,231.12,231.02,4.32861972]
["bitfinex","SOLUSD",1759429001021,42.43647521,231.11,231.02,4.32861972]
["bitfinex","SOLUSD",1759429001209,10.87647521,231.11,231.02,4.32861972]
["bitfinex","SOLUSD",1759429001410,10.87647521,231.09,231.02,4.32861972]
["bitfinex","SOLUSD",1759429001609,11.54647521,231.09,231.0,21.72]
["bitfinex","SOLUSD",1759429002018,11.54647521,231.09,231.01,0.72]
["bitfinex","SOLUSD",1759429002706,15.87396911,231.09,231.01,0.72]
["bitfinex","SOLUSD",1759429003431,15.87396911,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429008238,10.87647521,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429008612,15.20379357,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429009027,10.87647521,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429009618,15.20379357,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429010633,10.87647521,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429011421,15.20379357,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429013133,10.87647521,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429014124,42.43647521,231.09,231.08,1.78412877]
["bitfinex","SOLUSD",1759429014438,42.43647521,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429014633,10.87647521,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429014815,46.76379357,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429015015,15.20379357,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429015423,46.76379357,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429016033,42.43647521,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429016617,42.43647521,231.09,231.08,3.50717256]
["bitfinex","SOLUSD",1759429017240,10.87647521,231.09,231.08,3.50717256]
["bitfinex","SOLUSD",1759429017442,42.43647521,231.09,231.08,2.78717256]
["bitfinex","SOLUSD",1759429018638,0.67,231.19,231.13,20.8]
["bitfinex","SOLUSD",1759429018936,4.99560626,231.19,231.18,2.78717256]
["bitfinex","SOLUSD",1759429019138,36.55560626,231.19,231.18,2.78717256]
["bitfinex","SOLUSD",1759429019347,31.56,231.19,231.18,2.78717256]
["bitfinex","SOLUSD",1759429019525,5.80039519,231.2,231.18,23.58717256]
["bitfinex","SOLUSD",1759429019732,5.80039519,231.2,231.19,2.78717256]
["bitfinex","SOLUSD",1759429019920,10.80901928,231.29,231.21,20.8]
["bitfinex","SOLUSD",1759429020122,0.67,231.25,231.19,0.72]
["bitfinex","SOLUSD",1759429020435,31.54,231.24,231.19,0.72]
["bitfinex","SOLUSD",1759429020640,10.87647521,231.23,231.2,0.72]
["bitfinex","SOLUSD",1759429021026,10.87647521,231.23,231.17,0.72]
["bitfinex","SOLUSD",1759429021226,10.87647521,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429021429,15.20117356,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429022051,15.92117356,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429024040,10.87647521,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429025532,15.20117356,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429025734,10.87647521,231.23,231.22,2.78717256]
["bitfinex","SOLUSD",1759429026046,31.54,231.24,231.22,2.78717256]
["bitfinex","SOLUSD",1759429026353,31.54,231.24,231.23,2.78717256]
["bitfinex","SOLUSD",1759429028770,10.87647521,231.23,231.12,0.7]
["bitfinex","SOLUSD",1759429028931,10.87647521,231.21,231.09,0.7]
["bitfinex","SOLUSD",1759429029133,10.87647521,231.19,231.09,0.7]
["bitfinex","SOLUSD",1759429029354,10.87647521,231.17,231.14,2.78717256]
["bitfinex","SOLUSD",1759429029555,10.87647521,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429029951,10.87647521,231.15,231.14,23.58717256]
["bitfinex","SOLUSD",1759429030151,10.87647521,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429030351,10.87647521,231.15,231.14,5.57434512]
["bitfinex","SOLUSD",1759429030657,15.20267032,231.15,231.14,5.57434512]
["bitfinex","SOLUSD",1759429030859,15.20267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429031637,10.87647521,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429032140,15.20267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429032737,15.92267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429032962,10.87647521,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429033146,15.20267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429033641,15.92267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429033843,15.92267032,231.15,231.09,20.8]
["bitfinex","SOLUSD",1759429034055,15.92267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429034260,47.44267032,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429036159,58.25815809,231.15,231.14,2.78717256]
["bitfinex","SOLUSD",1759429036858,58.25815809,231.15,231.13,2.78717256]
["bitfinex","SOLUSD",1759429037042,11.59647521,231.14,231.13,2.78717256]
["bitfinex","SOLUSD",1759429038549,10.87647521,231.13,231.01,2.78717256]
["bitfinex","SOLUSD",1759429038749,10.87647521,231.13,231.0,0.2]
["bitfinex","SOLUSD",1759429038750,13.66364777,231.11,231.0,0.2]
["bitfinex","SOLUSD",1759429039049,10.87647521,231.05,231.0,2.98717256]
["bitfinex","SOLUSD",1759429039244,10.87647521,231.03,231.0,2.98717256]
["bitfinex","SOLUSD",1759429039557,15.14758071,231.06,231.0,2.98717256]
["bitfinex","SOLUSD",1759429039558,10.87647521,231.01,231.0,2.98717256]
["bitfinex","SOLUSD",1759429039757,11.59647521,231.01,231.0,0.2]
["bitfinex","SOLUSD",1759429040157,11.59647521,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759429041064,15.92529214,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759429042864,47.44529214,231.01,231.0,2.78717257]
["bitfinex","SOLUSD",1759429043169,47.44529214,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759429044273,47.44529214,231.01,231.0,2.78717257]
["bitfinex","SOLUSD",1759429044458,47.44529214,231.01,231.0,1e-08]
["bitfinex","SOLUSD",1759429044857,79.91141914,231.01,230.97,2.78717256]
["bitfinex","SOLUSD",1759429045054,10.87647521,230.99,230.97,2.78717256]
["bitfinex","SOLUSD",1759429045264,79.19141914,231.01,230.97,2.78717256]
["bitfinex","SOLUSD",1759429045265,43.11647521,230.98,230.97,2.78717256]
["bitfinex","SOLUSD",1759429046373,11.59647521,230.98,230.97,2.78717256]
["bitfinex","SOLUSD",1759429046565,43.11647521,230.98,230.97,2.78717256]
["bitfinex","SOLUSD",1759429046773,10.87647521,230.97,230.95,0.2]
["bitfinex","SOLUSD",1759429046948,58.26930228,230.98,230.95,0.2]
["bitfinex","SOLUSD",1759429046949,42.39647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759429047155,43.11647521,230.96,230.95,0.2]
["bitfinex","SOLUSD",1759429047773,43.11647521,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759429049260,47.44622927,230.96,230.95,1e-08]
["bitfinex","SOLUSD",1759429049460,10.87647521,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429049872,14.58364777,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429050266,17.37082033,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429050465,14.58364777,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429050679,16.84493918,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429051675,21.17488072,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429052460,17.46770816,230.95,230.94,2.78717257]
["bitfinex","SOLUSD",1759429052781,48.98770816,230.95,230.94,2.78717257]
["bitfinex","SOLUSD",1759429052978,46.72641675,230.95,230.94,2.78717257]
["bitfinex","SOLUSD",1759429053660,46.72641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429053861,46.72641675,230.95,230.94,2.78717257]
["bitfinex","SOLUSD",1759429054061,46.72641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429054886,46.72641675,230.95,230.94,2.78717257]
["bitfinex","SOLUSD",1759429056191,46.72641675,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429056192,42.39647521,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429059080,42.39647521,230.95,230.94,0.66000001]
["bitfinex","SOLUSD",1759429059398,42.39647521,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429059399,15.20641675,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429059579,46.72641675,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429059775,42.39647521,230.95,230.94,3.44717257]
["bitfinex","SOLUSD",1759429060370,46.72641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429060680,46.72641675,230.95,230.94,0.66000001]
["bitfinex","SOLUSD",1759429061204,15.20641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429061496,46.70641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429062180,47.39641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429064792,15.89641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429064998,47.39641675,230.95,230.94,1e-08]
["bitfinex","SOLUSD",1759429065517,4.33031654,230.93,230.91,0.2]
["bitfinex","SOLUSD",1759429065678,42.37647521,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429065887,10.87647521,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429066190,43.06647521,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429067816,46.70697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429068023,47.39697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429069318,46.70697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429069487,47.39697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429072617,60.35697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429075008,60.33697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429075208,59.64697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429075810,15.20697928,230.92,230.91,0.86]
["bitfinex","SOLUSD",1759429076015,46.68697928,230.92,230.91,0.86]
["bitfinex","SOLUSD",1759429077983,42.35647521,230.92,230.91,2.64751997]
["bitfinex","SOLUSD",1759429078188,10.87647521,230.96,230.91,0.86]
["bitfinex","SOLUSD",1759429078390,10.87647521,230.94,230.92,0.66]
["bitfinex","SOLUSD",1759429078592,42.35647521,230.93,230.92,0.66]
["bitfinex","SOLUSD",1759429078799,42.35647521,230.93,230.92,2.44751997]
["bitfinex","SOLUSD",1759429080008,10.87647521,230.93,230.92,2.44751997]
["bitfinex","SOLUSD",1759429080200,42.35647521,230.93,230.92,2.44751997]
["bitfinex","SOLUSD",1759429082293,42.35647521,230.93,230.92,0.66]
["bitfinex","SOLUSD",1759429082494,42.35647521,230.93,230.92,2.44751997]
["bitfinex","SOLUSD",1759429082690,10.87647521,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429082917,28.16697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429083106,31.78676019,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429084019,31.07676019,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429084197,28.16697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429084390,15.20697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429084594,46.66697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429085423,42.33647521,230.92,230.91,0.92]
["bitfinex","SOLUSD",1759429086294,42.33647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429086589,10.87647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429086792,42.33647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429087389,10.87647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429087621,42.33647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429088210,42.33647521,230.92,230.91,0.92]
["bitfinex","SOLUSD",1759429088411,42.33647521,230.92,230.91,2.70751997]
["bitfinex","SOLUSD",1759429089198,42.33647521,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429089406,46.66697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429090198,47.37697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429090394,60.33697928,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429090592,62.59829522,230.92,230.91,0.2]
["bitfinex","SOLUSD",1759429094631,155.13647521,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1759429095014,44.63647521,230.88,230.85,0.4166]
["bitfinex","SOLUSD",1759429095211,25.62399518,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429095729,26.33399518,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429097034,28.87810476,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429097333,28.16810476,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429097500,46.64810476,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429097704,46.64810476,230.86,230.85,1.1366]
["bitfinex","SOLUSD",1759429098035,17.29121858,230.89,230.85,2.92411997]
["bitfinex","SOLUSD",1759429098212,10.87647521,230.91,230.88,1.78751997]
["bitfinex","SOLUSD",1759429098405,10.87647521,230.91,230.86,0.72]
["bitfinex","SOLUSD",1759429098406,42.31647521,230.9,230.89,2.50751997]
["bitfinex","SOLUSD",1759429098807,42.31647521,230.9,230.89,0.72]
["bitfinex","SOLUSD",1759429099025,42.31647521,230.9,230.88,1.78751997]
["bitfinex","SOLUSD",1759429099026,15.20754195,230.89,230.88,1.78751997]
["bitfinex","SOLUSD",1759429099426,10.87647521,230.89,230.88,1.78751997]
["bitfinex","SOLUSD",1759429099627,15.20754195,230.89,230.88,1.78751997]
["bitfinex","SOLUSD",1759429099932,15.20754195,230.89,230.88,2.50751997]
["bitfinex","SOLUSD",1759429100505,10.87647521,230.89,230.88,2.50751997]
["bitfinex","SOLUSD",1759429101131,15.20754195,230.89,230.87,1.78751997]
["bitfinex","SOLUSD",1759429101335,10.87647521,230.87,230.85,1.1366]
["bitfinex","SOLUSD",1759429101519,42.31647521,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429102143,42.31647521,230.86,230.85,1.1366]
["bitfinex","SOLUSD",1759429102632,42.31647521,230.86,230.85,2.92411997]
["bitfinex","SOLUSD",1759429104832,42.31647521,230.86,230.85,1.1366]
["bitfinex","SOLUSD",1759429105035,46.64810476,230.86,230.85,1.1366]
["bitfinex","SOLUSD",1759429105219,46.64810476,230.86,230.85,2.92411997]
["bitfinex","SOLUSD",1759429105732,47.32810476,230.86,230.85,2.20411997]
["bitfinex","SOLUSD",1759429106031,46.64810476,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429107228,46.64810476,230.86,230.85,2.20411997]
["bitfinex","SOLUSD",1759429107806,10.87647521,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429108025,42.31647521,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429109239,46.64810476,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429109933,42.31647521,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429110114,42.31647521,230.86,230.85,0.4166]
["bitfinex","SOLUSD",1759429110320,46.64810476,230.86,230.85,2.20411997]
["bitfinex","SOLUSD",1759429110830,46.64810476,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429110831,42.31647521,230.86,230.85,2.89411997]
["bitfinex","SOLUSD",1759429111616,42.31647521,230.86,230.85,2.20411997]
["bitfinex","SOLUSD",1759429111937,42.31647521,230.86,230.85,2.86411997]
["bitfinex","SOLUSD",1759429112110,42.31647521,230.86,230.85,1.0766]
["bitfinex","SOLUSD",1759429112310,42.31647521,230.86,230.85,2.17500237]
["bitfinex","SOLUSD",1759429112823,42.31647521,230.86,230.85,2.83500237]
["bitfinex","SOLUSD",1759429114840,10.87647521,230.86,230.85,2.83500237]
["bitfinex","SOLUSD",1759429115040,42.29647521,230.86,230.85,2.83500237]
["bitfinex","SOLUSD",1759429115842,10.87647521,230.86,230.85,2.83500237]
["bitfinex","SOLUSD",1759429116036,131.99,230.97,230.85,2.83500237]
["bitfinex","SOLUSD",1759429116236,10.87647521,230.93,230.92,1.78751997]
["bitfinex","SOLUSD",1759429116427,42.29647521,230.93,230.92,1.78751997]
["bitfinex","SOLUSD",1759429116628,42.29647521,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759429116827,42.29647521,230.93,230.92,1.78751997]
["bitfinex","SOLUSD",1759429117527,15.20697928,230.92,230.91,1.78751997]
["bitfinex","SOLUSD",1759429118045,31.42,230.92,230.91,23.24751997]
["bitfinex","SOLUSD",1759429118625,31.42,230.92,230.91,2.44751997]
["bitfinex","SOLUSD",1759429118823,8.12300218,230.98,230.91,2.44751997]
["bitfinex","SOLUSD",1759429118824,8.12300218,230.98,230.92,20.8]
["bitfinex","SOLUSD",1759429119029,8.12300218,230.98,230.97,1.78751997]
["bitfinex","SOLUSD",1759429119225,39.52300218,230.98,230.97,2.44751997]
["bitfinex","SOLUSD",1759429119430,10.87647521,231.04,230.97,2.44751997]
["bitfinex","SOLUSD",1759429119652,0.69,231.08,231.03,1.78751997]
["bitfinex","SOLUSD",1759429119826,31.4,231.07,231.03,0.66]
["bitfinex","SOLUSD",1759429120022,42.27647521,231.07,231.06,1.78751997]
["bitfinex","SOLUSD",1759429120222,2.94968363,231.11,231.06,2.44751997]
["bitfinex","SOLUSD",1759429120428,31.4,231.1,231.07,0.66]
["bitfinex","SOLUSD",1759429120846,31.4,231.1,231.04,20.8]
["bitfinex","SOLUSD",1759429121047,10.87647521,231.09,231.05,0.66]
["bitfinex","SOLUSD",1759429121351,0.69,231.12,231.06,0.66]
["bitfinex","SOLUSD",1759429121352,10.87647521,231.07,231.06,0.66]
["bitfinex","SOLUSD",1759429121530,42.27647521,231.07,231.06,2.44751997]
["bitfinex","SOLUSD",1759429123352,31.4,231.09,231.06,2.44751997]
["bitfinex","SOLUSD",1759429123664,0.2,231.18,231.08,22.58751997]
["bitfinex","SOLUSD",1759429123665,10.87647521,231.13,231.08,22.58751997]
["bitfinex","SOLUSD",1759429123836,13.19854849,231.18,231.01,17.97181575]
["bitfinex","SOLUSD",1759429123837,10.87647521,231.17,231.12,1.78751997]
["bitfinex","SOLUSD",1759429124034,10.87647521,231.17,231.16,1.78751997]
["bitfinex","SOLUSD",1759429124243,42.27647521,231.17,231.16,1.78751997]
["bitfinex","SOLUSD",1759429124852,42.96647521,231.17,231.16,1.78751997]
["bitfinex","SOLUSD",1759429125050,42.96647521,231.17,231.06,20.8]
["bitfinex","SOLUSD",1759429125051,42.96647521,231.17,231.06,21.46]
["bitfinex","SOLUSD",1759429125249,10.87647521,231.15,231.08,1.78751997]
["bitfinex","SOLUSD",1759429125450,10.87647521,231.13,231.08,1.78751997]
["bitfinex","SOLUSD",1759429125658,10.87647521,231.11,231.08,1.78751997]
["bitfinex","SOLUSD",1759429125849,10.87647521,231.09,231.04,0.66]
["bitfinex","SOLUSD",1759429126047,31.38,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759429126241,42.25647521,231.08,231.07,1.78751997]
["bitfinex","SOLUSD",1759429126852,42.25647521,231.08,231.07,2.44751997]
["bitfinex","SOLUSD",1759429127165,42.25647521,231.08,231.07,0.66]
["bitfinex","SOLUSD",1759429127336,42.25647521,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759429127337,10.87647521,231.07,231.06,22.58751997]
["bitfinex","SOLUSD",1759429127662,10.87647521,231.07,231.06,1.78751997]
["bitfinex","SOLUSD",1759429128373,10.87647521,231.07,231.06,4.29016154]
["bitfinex","SOLUSD",1759429128534,10.87647521,231.07,231.04,0.66]
["bitfinex","SOLUSD",1759429128739,31.38,231.06,231.05,0.66]
["bitfinex","SOLUSD",1759429129038,31.38,231.07,231.05,4.95016154]
["bitfinex","SOLUSD",1759429129357,42.25647521,231.07,231.06,4.29016154]
["bitfinex","SOLUSD",1759429129660,42.25647521,231.07,231.05,0.66]
["bitfinex","SOLUSD",1759429132149,42.25647521,231.07,231.06,4.29016154]
["bitfinex","SOLUSD",1759429132349,42.25647521,231.07,230.96,4.32964189]
["bitfinex","SOLUSD",1759429132537,42.25647521,231.07,231.06,4.29016154]
["bitfinex","SOLUSD",1759429133045,10.87647521,231.06,230.99,20.8]
["bitfinex","SOLUSD",1759429133357,10.87647521,231.04,230.89,3.45299926]
["bitfinex","SOLUSD",1759429133556,10.87647521,231.02,230.99,4.29016154]
["bitfinex","SOLUSD",1759429133758,10.87647521,231.0,230.96,4.29016154]
["bitfinex","SOLUSD",1759429134063,32.05,230.99,230.96,4.29016154]
["bitfinex","SOLUSD",1759429135678,11.56647521,230.98,230.93,4.29016154]
["bitfinex","SOLUSD",1759429135834,10.87647521,230.96,230.94,4.29016154]
["bitfinex","SOLUSD",1759429136031,42.23647521,230.95,230.94,4.29016154]
["bitfinex","SOLUSD",1759429136232,10.87647521,230.94,230.92,4.29016154]
["bitfinex","SOLUSD",1759429136458,11.56647521,230.94,230.92,4.29016154]
["bitfinex","SOLUSD",1759429136665,10.87647521,230.94,230.92,4.29016154]
["bitfinex","SOLUSD",1759429137050,10.87647521,230.94,230.9,0.66]
["bitfinex","SOLUSD",1759429137263,31.36,230.93,230.85,4.71928239]
["bitfinex","SOLUSD",1759429137463,31.36,230.93,230.92,4.29016154]
["bitfinex","SOLUSD",1759429138248,31.36,230.93,230.92,6.66668428]
["bitfinex","SOLUSD",1759429138761,42.92647521,230.93,230.92,6.66668428]
["bitfinex","SOLUSD",1759429138978,42.92647521,230.93,230.87,0.66]
["bitfinex","SOLUSD",1759429139970,42.23647521,230.93,230.87,0.66]
["bitfinex","SOLUSD",1759429140540,10.87647521,230.92,230.87,0.66]
["bitfinex","SOLUSD",1759429140735,31.36,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759429141150,31.36,230.91,230.85,0.3874824]
["bitfinex","SOLUSD",1759429141347,0.69,230.9,230.85,0.3874824]
["bitfinex","SOLUSD",1759429141544,31.36,230.89,230.85,0.3874824]
["bitfinex","SOLUSD",1759429141866,31.36,230.89,230.85,21.1874824]
["bitfinex","SOLUSD",1759429142074,31.36,230.89,230.86,0.67]
["bitfinex","SOLUSD",1759429142569,31.36,230.89,230.85,21.1874824]
["bitfinex","SOLUSD",1759429142772,31.36,230.89,230.88,6.66668428]
["bitfinex","SOLUSD",1759429144044,31.36,230.89,230.85,0.3874824]
["bitfinex","SOLUSD",1759429144045,32.03,230.89,230.85,0.3874824]
["bitfinex","SOLUSD",1759429144240,32.03,230.89,230.86,6.66668428]
["bitfinex","SOLUSD",1759429144241,10.87647521,230.88,230.86,6.66668428]
["bitfinex","SOLUSD",1759429145055,11.54647521,230.88,230.86,6.66668428]
["bitfinex","SOLUSD",1759429145260,11.54647521,230.87,230.86,6.66668428]
["bitfinex","SOLUSD",1759429145845,10.87647521,230.87,230.86,6.66668428]
["bitfinex","SOLUSD",1759429146158,11.54647521,230.87,230.86,6.66668428]
["bitfinex","SOLUSD",1759429146358,10.87647521,230.87,230.86,6.66668428]
["bitfinex","SOLUSD",1759429146556,13.01151519,230.95,230.86,7.33668428]
["bitfinex","SOLUSD",1759429146868,13.01151519,230.95,230.93,6.66668428]
["bitfinex","SOLUSD",1759429146869,42.21647521,230.94,230.93,6.66668428]
["bitfinex","SOLUSD",1759429147468,42.88647521,230.94,230.93,6.66668428]
["bitfinex","SOLUSD",1759429147769,10.87647521,230.94,230.93,6.66668428]
["bitfinex","SOLUSD",1759429147956,42.21647521,230.94,230.93,6.66668428]
["bitfinex","SOLUSD",1759429148273,42.21647521,230.94,230.93,2.79172404]
["bitfinex","SOLUSD",1759429148777,42.88647521,230.94,230.93,2.79172404]
["bitfinex","SOLUSD",1759429149077,42.21647521,230.94,230.93,2.79172404]
["bitfinex","SOLUSD",1759429149244,5.49531311,230.98,230.93,2.79172404]
["bitfinex","SOLUSD",1759429149446,16.37178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429149647,47.71178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429150269,10.87647521,230.97,230.92,0.67]
["bitfinex","SOLUSD",1759429150447,10.87647521,230.97,230.96,2.79172404]
["bitfinex","SOLUSD",1759429150647,11.54647521,230.97,230.96,2.79172404]
["bitfinex","SOLUSD",1759429152169,10.87647521,230.97,230.96,2.79172404]
["bitfinex","SOLUSD",1759429152970,36.83531311,230.98,230.96,2.79172404]
["bitfinex","SOLUSD",1759429153173,36.83531311,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429153174,5.49531311,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429153362,36.83531311,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429154755,37.50531311,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429155271,36.83531311,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429156887,47.71178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429157176,48.38178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429157386,10.87647521,230.97,230.91,20.8]
["bitfinex","SOLUSD",1759429157558,10.87647521,230.97,230.96,2.79172404]
["bitfinex","SOLUSD",1759429157749,10.87647521,230.97,230.95,2.79172404]
["bitfinex","SOLUSD",1759429157750,10.87647521,230.96,230.95,2.79172404]
["bitfinex","SOLUSD",1759429158182,11.54647521,230.96,230.95,2.79172404]
["bitfinex","SOLUSD",1759429158565,10.87647521,230.96,230.95,2.79172404]
["bitfinex","SOLUSD",1759429159385,15.87622927,230.96,230.85,4.71929057]
["bitfinex","SOLUSD",1759429159691,10.87647521,230.94,230.92,2.79172404]
["bitfinex","SOLUSD",1759429159857,31.32,230.93,230.88,20.8]
["bitfinex","SOLUSD",1759429160156,0.67,230.92,230.86,0.67]
["bitfinex","SOLUSD",1759429160363,31.32,230.91,230.88,20.8]
["bitfinex","SOLUSD",1759429160670,31.32,230.91,230.89,20.8]
["bitfinex","SOLUSD",1759429161269,31.32,230.91,230.9,2.79172404]
["bitfinex","SOLUSD",1759429165582,10.87647521,230.94,230.9,3.47172404]
["bitfinex","SOLUSD",1759429165764,5.49531311,230.98,230.93,2.79172404]
["bitfinex","SOLUSD",1759429165970,16.37178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429166170,47.67178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429166488,48.38178832,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429168484,0.71,231.08,230.97,31.39297678]
["bitfinex","SOLUSD",1759429168672,32.01,231.08,231.01,2.79172404]
["bitfinex","SOLUSD",1759429168870,32.01,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429169077,42.88647521,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429169272,42.17647521,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429169476,10.87647521,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429171180,31.3,231.09,231.07,2.79172404]
["bitfinex","SOLUSD",1759429171407,31.3,231.09,231.08,2.79172404]
["bitfinex","SOLUSD",1759429172068,31.3,231.09,230.99,0.7]
["bitfinex","SOLUSD",1759429172069,42.87647521,231.09,230.99,0.7]
["bitfinex","SOLUSD",1759429172280,10.87647521,231.08,230.95,0.7]
["bitfinex","SOLUSD",1759429172503,10.87647521,231.06,231.03,2.79172404]
["bitfinex","SOLUSD",1759429172670,32.0,231.05,231.03,2.79172404]
["bitfinex","SOLUSD",1759429172866,32.0,231.05,230.95,0.7]
["bitfinex","SOLUSD",1759429172867,11.57647521,231.04,230.95,0.7]
["bitfinex","SOLUSD",1759429173082,11.57647521,231.04,231.03,2.79172404]
["bitfinex","SOLUSD",1759429173268,11.57647521,231.04,231.02,2.79172404]
["bitfinex","SOLUSD",1759429173467,0.7,231.03,231.02,2.79172404]
["bitfinex","SOLUSD",1759429175899,10.87647521,231.02,230.95,0.7]
["bitfinex","SOLUSD",1759429176107,10.87647521,231.02,231.0,2.79172404]
["bitfinex","SOLUSD",1759429176108,31.98,231.01,231.0,2.79172404]
["bitfinex","SOLUSD",1759429176286,10.87647521,231.0,230.92,0.7]
["bitfinex","SOLUSD",1759429176467,10.87647521,231.0,230.99,2.79172404]
["bitfinex","SOLUSD",1759429177268,0.7,231.04,230.99,2.79172404]
["bitfinex","SOLUSD",1759429177469,10.87647521,231.02,230.94,4.33007644]
["bitfinex","SOLUSD",1759429177692,10.87647521,231.02,230.97,0.7]
["bitfinex","SOLUSD",1759429178398,0.7,231.01,230.93,0.7]
["bitfinex","SOLUSD",1759429178695,31.28,231.0,230.93,0.7]
["bitfinex","SOLUSD",1759429179191,31.28,231.0,230.93,5.03021134]
["bitfinex","SOLUSD",1759429179374,31.28,231.0,230.94,0.7]
["bitfinex","SOLUSD",1759429179575,0.7,231.07,230.96,20.8]
["bitfinex","SOLUSD",1759429179794,42.15647521,231.06,231.01,2.79172404]
["bitfinex","SOLUSD",1759429179973,42.15647521,231.06,231.05,2.79172404]
["bitfinex","SOLUSD",1759429181096,31.28,231.06,231.05,2.79172404]
["bitfinex","SOLUSD",1759429183476,0.7,231.12,231.05,3.49172404]
["bitfinex","SOLUSD",1759429183673,42.15647521,231.11,231.05,0.7]
["bitfinex","SOLUSD",1759429184102,42.15647521,231.11,231.01,2.79172404]
["bitfinex","SOLUSD",1759429184308,42.85647521,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759429184681,42.13647521,231.14,231.1,2.79172404]
["bitfinex","SOLUSD",1759429184878,42.13647521,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759429185082,42.13647521,231.14,231.13,2.79172404]
["bitfinex","SOLUSD",1759429185272,42.83647521,231.14,231.13,2.79172404]
["bitfinex","SOLUSD",1759429186173,42.83647521,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759429186369,42.83647521,231.14,231.13,2.79172404]
["bitfinex","SOLUSD",1759429187499,57.97888123,231.14,231.11,2.79172404]
["bitfinex","SOLUSD",1759429187802,57.97888123,231.14,231.01,2.79172404]
["bitfinex","SOLUSD",1759429187803,10.87647521,231.12,231.08,2.79172404]
["bitfinex","SOLUSD",1759429187976,10.87647521,231.1,231.08,2.79172404]
["bitfinex","SOLUSD",1759429188494,15.90379357,231.09,231.08,2.79172404]
["bitfinex","SOLUSD",1759429189688,10.87647521,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429189898,42.83647521,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429190787,47.16398083,231.08,231.07,2.79172404]
["bitfinex","SOLUSD",1759429192385,47.16398083,231.08,231.06,2.79172404]
["bitfinex","SOLUSD",1759429192588,11.57647521,231.07,231.0,0.7]
["bitfinex","SOLUSD",1759429192803,10.87647521,231.05,231.0,0.7]
["bitfinex","SOLUSD",1759429193001,31.26,231.04,231.0,0.7]
["bitfinex","SOLUSD",1759429193824,42.13647521,231.04,231.03,2.79172404]
["bitfinex","SOLUSD",1759429194692,10.87647521,231.03,230.99,20.8]
["bitfinex","SOLUSD",1759429194910,10.87647521,231.03,230.9,10.82697504]
["bitfinex","SOLUSD",1759429194911,31.94,231.02,230.93,20.8]
["bitfinex","SOLUSD",1759429195107,31.94,231.02,230.94,21.5]
["bitfinex","SOLUSD",1759429195494,10.87647521,231.01,230.94,21.5]
["bitfinex","SOLUSD",1759429195807,31.24,231.0,230.94,20.8]
["bitfinex","SOLUSD",1759429196012,31.24,231.0,230.95,0.7]
["bitfinex","SOLUSD",1759429196190,31.24,231.0,230.99,2.79172404]
["bitfinex","SOLUSD",1759429196387,31.94,231.0,230.92,5.03037787]
["bitfinex","SOLUSD",1759429196589,10.87647521,230.99,230.92,0.7]
["bitfinex","SOLUSD",1759429196791,31.24,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759429196993,31.24,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759429197189,31.24,230.98,230.95,21.5]
["bitfinex","SOLUSD",1759429197806,42.11647521,230.98,230.97,2.79172404]
["bitfinex","SOLUSD",1759429200210,42.11647521,230.98,230.97,1.78590072]
["bitfinex","SOLUSD",1759429200787,10.87647521,230.97,230.91,21.5]
["bitfinex","SOLUSD",1759429201123,11.57647521,230.98,230.96,1.78590072]
["bitfinex","SOLUSD",1759429201438,42.81647521,230.97,230.92,20.8]
["bitfinex","SOLUSD",1759429201585,42.80647521,230.97,230.92,21.52]
["bitfinex","SOLUSD",1759429202404,42.80647521,230.97,230.96,1.78590072]
["bitfinex","SOLUSD",1759429202590,42.11647521,230.97,230.96,1.78590072]
["bitfinex","SOLUSD",1759429203184,0.69,231.02,230.96,2.50590072]
["bitfinex","SOLUSD",1759429203389,42.11647521,231.01,230.96,0.72]
["bitfinex","SOLUSD",1759429203693,10.87647521,230.99,230.97,10.0]
["bitfinex","SOLUSD",1759429203907,31.24,230.98,230.97,10.0]
["bitfinex","SOLUSD",1759429204497,31.24,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429205802,10.87647521,231.03,230.97,12.50590072]
["bitfinex","SOLUSD",1759429206108,31.24,231.02,230.97,10.72]
["bitfinex","SOLUSD",1759429206492,10.87647521,231.01,230.97,10.72]
["bitfinex","SOLUSD",1759429206794,31.24,231.0,230.97,10.72]
["bitfinex","SOLUSD",1759429207407,10.87647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429207812,42.11647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429208104,10.87647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429208413,42.11647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429208614,10.87647521,231.03,230.99,2.50590072]
["bitfinex","SOLUSD",1759429208943,10.87647521,231.03,231.02,1.78590072]
["bitfinex","SOLUSD",1759429209797,11.56647521,231.03,231.02,1.78590072]
["bitfinex","SOLUSD",1759429210304,11.56647521,231.03,230.97,10.0]
["bitfinex","SOLUSD",1759429210503,10.87647521,231.01,230.98,1.78590072]
["bitfinex","SOLUSD",1759429210819,10.87647521,230.99,230.98,1.78590072]
["bitfinex","SOLUSD",1759429211199,11.56647521,230.99,230.98,1.78590072]
["bitfinex","SOLUSD",1759429211605,11.56647521,230.99,230.97,10.0]
["bitfinex","SOLUSD",1759429211806,42.09647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429212212,42.78647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429212409,42.78647521,230.98,230.97,10.0]
["bitfinex","SOLUSD",1759429212610,42.09647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429213718,42.78647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429215026,42.78647521,230.98,230.97,10.0]
["bitfinex","SOLUSD",1759429215327,42.78647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429215514,47.11585437,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429217024,47.11585437,230.98,230.97,10.0]
["bitfinex","SOLUSD",1759429217934,10.87647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429218107,42.09647521,230.98,230.97,11.78590072]
["bitfinex","SOLUSD",1759429218310,41.63391608,231.12,230.97,11.78590072]
["bitfinex","SOLUSD",1759429218311,10.87647521,231.04,230.97,12.50590072]
["bitfinex","SOLUSD",1759429218632,10.87647521,231.04,231.03,1.78590072]
["bitfinex","SOLUSD",1759429218802,42.09647521,231.04,231.03,1.78590072]
["bitfinex","SOLUSD",1759429221005,42.78647521,231.04,231.03,1.78590072]
["bitfinex","SOLUSD",1759429221437,42.78647521,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759429221438,42.78647521,231.04,230.97,10.0]
["bitfinex","SOLUSD",1759429221735,47.11473005,231.04,231.02,1.78590072]
["bitfinex","SOLUSD",1759429221911,46.42473005,231.04,231.03,1.78590072]
["bitfinex","SOLUSD",1759429222237,46.42473005,231.04,231.02,1.78590072]
["bitfinex","SOLUSD",1759429222413,11.56647521,231.03,231.02,1.78590072]
["bitfinex","SOLUSD",1759429223508,15.8949174,231.03,231.02,1.78590072]
["bitfinex","SOLUSD",1759429224410,15.8949174,231.03,230.97,10.0]
["bitfinex","SOLUSD",1759429224733,10.87647521,231.01,230.97,10.0]
["bitfinex","SOLUSD",1759429224918,31.2,231.0,230.97,10.67]
["bitfinex","SOLUSD",1759429225232,31.2,230.99,230.97,10.67]
["bitfinex","SOLUSD",1759429225744,31.2,230.99,230.98,1.78590072]
["bitfinex","SOLUSD",1759429225940,31.2,231.0,230.98,1.78590072]
["bitfinex","SOLUSD",1759429226732,42.07647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429227238,42.07647521,231.0,230.99,2.45590072]
["bitfinex","SOLUSD",1759429227835,42.07647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429230409,131.3,231.1,230.99,2.45590072]
["bitfinex","SOLUSD",1759429230609,10.87647521,231.06,230.99,0.67]
["bitfinex","SOLUSD",1759429230827,31.2,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759429231033,31.9,231.05,230.99,0.67]
["bitfinex","SOLUSD",1759429231737,10.87647521,231.04,230.97,10.0]
["bitfinex","SOLUSD",1759429231910,10.87647521,231.02,230.97,10.0]
["bitfinex","SOLUSD",1759429232109,15.14825513,231.05,230.97,10.0]
["bitfinex","SOLUSD",1759429232110,10.87647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429232320,11.59647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429232713,10.87647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429232930,11.59647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429233129,10.87647521,231.0,230.99,1.78590072]
["bitfinex","SOLUSD",1759429233447,42.07647521,231.0,230.99,2.50590072]
["bitfinex","SOLUSD",1759429233860,0.72,231.05,230.99,2.50590072]
["bitfinex","SOLUSD",1759429234139,42.05647521,231.04,230.99,0.72]
["bitfinex","SOLUSD",1759429234310,10.87647521,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759429234513,31.18,231.01,230.99,0.72]
["bitfinex","SOLUSD",1759429234709,31.18,231.01,230.97,14.32952585]
["bitfinex","SOLUSD",1759429234710,11.59647521,231.0,230.97,10.0]
["bitfinex","SOLUSD",1759429235013,11.59647521,231.0,230.91,0.72]
["bitfinex","SOLUSD",1759429235014,10.87647521,230.94,230.85,0.3874824]
["bitfinex","SOLUSD",1759429235210,10.87647521,230.9,230.87,1.78590072]
["bitfinex","SOLUSD",1759429235431,10.87647521,230.88,230.87,1.78590072]
["bitfinex","SOLUSD",1759429236046,31.18,230.88,230.87,1.78590072]
["bitfinex","SOLUSD",1759429236350,31.18,230.88,230.87,4.29779113]
["bitfinex","SOLUSD",1759429236648,10.87647521,230.87,230.86,4.29779113]
["bitfinex","SOLUSD",1759429236832,10.87647521,230.87,230.85,0.3874824]
["bitfinex","SOLUSD",1759429237140,42.05647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429237359,47.00810476,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429238241,10.87647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429238618,42.05647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429239730,42.05647521,230.86,230.85,4.68527353]
["bitfinex","SOLUSD",1759429242422,42.05647521,230.86,230.85,5.40527353]
["bitfinex","SOLUSD",1759429242643,42.05647521,230.86,230.85,4.68527353]
["bitfinex","SOLUSD",1759429243656,42.05647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429244942,42.05647521,230.86,230.85,5.40527353]
["bitfinex","SOLUSD",1759429245142,10.87647521,230.86,230.85,5.40527353]
["bitfinex","SOLUSD",1759429245828,31.18,230.87,230.85,5.40527353]
["bitfinex","SOLUSD",1759429246032,42.05647521,230.87,230.86,4.29779113]
["bitfinex","SOLUSD",1759429246220,42.05647521,230.87,230.86,5.01779113]
["bitfinex","SOLUSD",1759429248042,31.18,230.87,230.86,5.01779113]
["bitfinex","SOLUSD",1759429249846,31.18,230.88,230.86,5.01779113]
["bitfinex","SOLUSD",1759429250049,42.05647521,230.88,230.87,5.01779113]
["bitfinex","SOLUSD",1759429250555,42.05647521,230.88,230.87,4.29779113]
["bitfinex","SOLUSD",1759429250926,42.05647521,230.88,230.87,5.01779113]
["bitfinex","SOLUSD",1759429251147,31.18,230.88,230.87,5.01779113]
["bitfinex","SOLUSD",1759429251350,10.87647521,230.97,230.87,5.01779113]
["bitfinex","SOLUSD",1759429251651,10.87647521,230.95,230.93,4.29779113]
["bitfinex","SOLUSD",1759429251845,10.87647521,230.93,230.9,0.72]
["bitfinex","SOLUSD",1759429252048,48.88003052,231.01,230.85,1.1074824]
["bitfinex","SOLUSD",1759429252049,10.87647521,230.91,230.85,1.1074824]
["bitfinex","SOLUSD",1759429252352,20.8,230.98,230.86,0.72]
["bitfinex","SOLUSD",1759429252551,42.05647521,230.97,230.86,0.72]
["bitfinex","SOLUSD",1759429252733,42.67647521,230.97,230.86,0.72]
["bitfinex","SOLUSD",1759429252935,42.67647521,230.97,230.93,4.29779113]
["bitfinex","SOLUSD",1759429253148,10.87647521,230.95,230.93,4.29779113]
["bitfinex","SOLUSD",1759429253349,42.05647521,230.94,230.93,4.29779113]
["bitfinex","SOLUSD",1759429254256,42.05647521,230.94,230.92,4.29779113]
["bitfinex","SOLUSD",1759429256468,42.05647521,230.94,230.91,4.29779113]
["bitfinex","SOLUSD",1759429257852,42.05647521,230.94,230.92,4.29779113]
["bitfinex","SOLUSD",1759429258365,42.05647521,230.94,230.92,1.78716524]
["bitfinex","SOLUSD",1759429258663,42.05647521,230.94,230.93,1.78716524]
["bitfinex","SOLUSD",1759429258833,10.87647521,230.93,230.85,0.3874824]
["bitfinex","SOLUSD",1759429259034,12.66364045,230.91,230.85,0.3874824]
["bitfinex","SOLUSD",1759429259269,10.87647521,230.89,230.85,0.3874824]
["bitfinex","SOLUSD",1759429259436,31.16,230.88,230.85,0.3874824]
["bitfinex","SOLUSD",1759429259636,31.78,230.88,230.85,0.3874824]
["bitfinex","SOLUSD",1759429259831,10.87647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429260070,46.36810476,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429260339,42.03647521,230.86,230.85,0.3874824]
["bitfinex","SOLUSD",1759429261554,10.87647521,230.86,230.85,3.84250116]
["bitfinex","SOLUSD",1759429261742,42.03647521,230.86,230.85,3.84250116]
["bitfinex","SOLUSD",1759429262158,42.03647521,230.86,230.85,3.18250116]
["bitfinex","SOLUSD",1759429262668,10.87647521,230.86,230.85,3.84250116]
["bitfinex","SOLUSD",1759429263034,10.87647521,230.86,230.85,3.18250116]
["bitfinex","SOLUSD",1759429263368,38.81561044,231.01,230.85,3.18250116]
["bitfinex","SOLUSD",1759429263369,0.62,230.96,230.85,3.84250116]
["bitfinex","SOLUSD",1759429263663,42.03647521,230.95,230.88,2.79501876]
["bitfinex","SOLUSD",1759429263835,10.87647521,230.93,230.89,0.66]
["bitfinex","SOLUSD",1759429264041,42.03647521,230.93,230.9,0.66]
["bitfinex","SOLUSD",1759429264854,42.03647521,230.93,230.92,6.66661879]
["bitfinex","SOLUSD",1759429266153,31.16,230.93,230.92,7.32661879]
["bitfinex","SOLUSD",1759429268770,10.87647521,230.94,230.92,7.32661879]
["bitfinex","SOLUSD",1759429268999,10.87647521,230.94,230.93,0.66]
["bitfinex","SOLUSD",1759429269267,10.87647521,230.94,230.93,7.32661879]
["bitfinex","SOLUSD",1759429269442,10.87647521,230.94,230.93,6.66661879]
["bitfinex","SOLUSD",1759429270042,31.14,230.95,230.93,7.32661879]
["bitfinex","SOLUSD",1759429270265,10.87647521,230.96,230.94,6.66661879]
["bitfinex","SOLUSD",1759429270452,10.87647521,230.96,230.93,4.99030844]
["bitfinex","SOLUSD",1759429270453,10.87647521,230.96,230.95,7.32661879]
["bitfinex","SOLUSD",1759429270853,10.87647521,230.96,230.95,6.66661879]
["bitfinex","SOLUSD",1759429271456,31.14,230.97,230.95,7.32661879]
["bitfinex","SOLUSD",1759429271775,42.01647521,230.97,230.96,6.66661879]
["bitfinex","SOLUSD",1759429273878,10.87647521,230.96,230.88,0.66]
["bitfinex","SOLUSD",1759429274042,10.87647521,230.94,230.88,0.66]
["bitfinex","SOLUSD",1759429274367,31.14,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759429274667,31.14,230.93,230.89,0.66]
["bitfinex","SOLUSD",1759429274866,31.14,230.93,230.9,0.66]
["bitfinex","SOLUSD",1759429275242,31.14,230.93,230.92,6.66661879]
["bitfinex","SOLUSD",1759429275481,42.01647521,230.93,230.92,6.66661879]
["bitfinex","SOLUSD",1759429276048,42.01647521,230.93,230.92,7.32661879]
["bitfinex","SOLUSD",1759429276266,10.87647521,231.0,230.93,4.33031654]
["bitfinex","SOLUSD",1759429276456,31.14,230.99,230.94,0.66]
["bitfinex","SOLUSD",1759429276670,31.76,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759429277577,42.63647521,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759429277746,10.87647521,230.98,230.92,0.66]
["bitfinex","SOLUSD",1759429277946,10.87647521,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759429278153,31.12,230.95,230.92,0.66]
["bitfinex","SOLUSD",1759429279078,41.99647521,230.95,230.94,6.66661879]
["bitfinex","SOLUSD",1759429282466,41.99647521,230.95,230.94,7.32661879]
["bitfinex","SOLUSD",1759429282672,41.99647521,230.95,230.94,6.66661879]
["bitfinex","SOLUSD",1759429283289,41.99647521,230.95,230.94,7.32661879]
["bitfinex","SOLUSD",1759429283459,41.99647521,230.95,230.94,6.66661879]
["bitfinex","SOLUSD",1759429283859,41.99647521,230.95,230.94,7.38661879]
["bitfinex","SOLUSD",1759429284062,41.99647521,230.95,230.94,6.66661879]
["bitfinex","SOLUSD",1759429284378,41.99647521,230.95,230.94,2.79067046]
["bitfinex","SOLUSD",1759429284564,10.87647521,230.95,230.94,2.79067046]
["bitfinex","SOLUSD",1759429284764,41.99647521,230.95,230.94,2.79067046]
["bitfinex","SOLUSD",1759429286484,0.62,231.05,230.97,20.8]
["bitfinex","SOLUSD",1759429286697,20.2,231.18,230.95,4.32994154]
["bitfinex","SOLUSD",1759429286698,0.62,231.09,231.04,2.79067046]
["bitfinex","SOLUSD",1759429286887,0.62,231.09,231.01,2.79067046]
["bitfinex","SOLUSD",1759429286888,31.12,231.08,231.01,2.79067046]
["bitfinex","SOLUSD",1759429287195,31.12,231.08,231.01,3.51067046]
["bitfinex","SOLUSD",1759429287893,0.62,231.07,230.98,0.72]
["bitfinex","SOLUSD",1759429288100,31.1,231.06,230.98,0.72]
["bitfinex","SOLUSD",1759429288398,0.62,231.05,230.98,0.72]
["bitfinex","SOLUSD",1759429288690,10.87647521,231.03,230.98,0.72]
["bitfinex","SOLUSD",1759429288987,10.87647521,231.01,230.98,0.72]
["bitfinex","SOLUSD",1759429289196,10.87647521,231.01,231.0,2.79067046]
["bitfinex","SOLUSD",1759429294067,10.87647521,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759429294283,10.87647521,230.99,230.85,31.4874824]
["bitfinex","SOLUSD",1759429294490,10.87647521,230.97,230.95,0.69]
["bitfinex","SOLUSD",1759429294687,31.1,230.96,230.88,27.92190667]
["bitfinex","SOLUSD",1759429295272,31.1,230.96,230.89,0.69]
["bitfinex","SOLUSD",1759429295668,41.97647521,230.96,230.95,2.79067046]
["bitfinex","SOLUSD",1759429295899,41.97647521,230.96,230.95,3.48067046]
["bitfinex","SOLUSD",1759429298080,31.61957302,231.07,230.95,3.48067046]
["bitfinex","SOLUSD",1759429298278,10.87647521,231.04,230.93,20.8]
["bitfinex","SOLUSD",1759429298478,35.4078802,231.06,230.93,20.8]
["bitfinex","SOLUSD",1759429298479,10.87647521,231.02,231.0,2.79067046]
["bitfinex","SOLUSD",1759429298699,10.87647521,231.01,231.0,2.79067046]
["bitfinex","SOLUSD",1759429299033,41.95647521,231.01,231.0,2.79067046]
["bitfinex","SOLUSD",1759429300702,10.87647521,231.0,230.98,0.69]
["bitfinex","SOLUSD",1759429300900,10.87647521,231.0,230.99,2.79067046]
["bitfinex","SOLUSD",1759429301894,10.87647521,231.06,230.99,3.48067046]
["bitfinex","SOLUSD",1759429302178,10.87647521,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429302501,41.95647521,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429303206,10.87647521,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429303403,41.95647521,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429304291,0.62,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759429304292,21.69430299,231.1,231.02,0.69]
["bitfinex","SOLUSD",1759429304495,10.87647521,231.07,231.05,2.79067046]
["bitfinex","SOLUSD",1759429304695,31.08,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429305308,42.57647521,231.06,231.05,2.79067046]
["bitfinex","SOLUSD",1759429305608,46.90435541,231.06,231.03,2.79067046]
["bitfinex","SOLUSD",1759429305902,46.90435541,231.06,230.98,21.49]
["bitfinex","SOLUSD",1759429305903,11.49647521,231.05,231.01,2.79067046]
["bitfinex","SOLUSD",1759429306096,10.87647521,231.03,230.99,2.79067046]
["bitfinex","SOLUSD",1759429306280,10.87647521,231.01,230.99,2.79067046]
["bitfinex","SOLUSD",1759429306486,31.08,231.0,230.99,2.79067046]
["bitfinex","SOLUSD",1759429307893,41.95647521,231.0,230.99,2.79067046]
["bitfinex","SOLUSD",1759429308589,10.87647521,230.99,230.97,0.69]
["bitfinex","SOLUSD",1759429308785,31.08,230.98,230.96,4.32971616]
["bitfinex","SOLUSD",1759429309002,31.08,230.98,230.92,4.33050407]
["bitfinex","SOLUSD",1759429309402,31.08,230.98,230.93,0.69]
["bitfinex","SOLUSD",1759429309982,31.08,230.98,230.97,2.79067046]
["bitfinex","SOLUSD",1759429310695,31.08,230.98,230.97,3.48067046]
["bitfinex","SOLUSD",1759429311421,31.08,230.98,230.97,2.79067046]
["bitfinex","SOLUSD",1759429312408,31.08,230.98,230.97,3.48067046]
["bitfinex","SOLUSD",1759429312912,31.06,231.0,230.97,3.48067046]
["bitfinex","SOLUSD",1759429313211,31.06,231.0,230.99,2.79067046]
["bitfinex","SOLUSD",1759429319018,31.06,231.0,230.99,3.48067046]
["bitfinex","SOLUSD",1759429319213,10.87647521,231.07,230.99,3.48067046]
["bitfinex","SOLUSD",1759429319421,10.87647521,231.05,230.98,20.8]
["bitfinex","SOLUSD",1759429319708,0.62,231.08,231.04,2.79067046]
["bitfinex","SOLUSD",1759429319709,10.87647521,231.07,231.04,2.79067046]
["bitfinex","SOLUSD",1759429319921,10.87647521,231.05,231.04,2.79067046]
["bitfinex","SOLUSD",1759429320229,10.87647521,231.05,231.04,1.78487508]
["bitfinex","SOLUSD",1759429322413,10.87647521,231.05,231.04,2.45487508]
["bitfinex","SOLUSD",1759429322788,10.87647521,231.05,231.04,1.78487508]
["bitfinex","SOLUSD",1759429326720,10.87647521,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759429327020,31.04,231.04,231.01,0.67]
["bitfinex","SOLUSD",1759429327204,31.04,231.04,231.02,0.67]
["bitfinex","SOLUSD",1759429327724,31.04,231.04,231.03,0.67]
["bitfinex","SOLUSD",1759429328105,31.04,231.04,231.03,1.78487508]
["bitfinex","SOLUSD",1759429328506,31.04,231.04,231.03,2.45487508]
["bitfinex","SOLUSD",1759429328810,31.04,231.04,231.03,1.78487508]
["bitfinex","SOLUSD",1759429330841,31.04,231.04,231.03,2.45487508]
["bitfinex","SOLUSD",1759429331903,31.04,231.04,231.03,23.25487508]
["bitfinex","SOLUSD",1759429332316,10.87647521,231.06,231.04,20.8]
["bitfinex","SOLUSD",1759429332519,41.89647521,231.05,231.04,1.78487508]
["bitfinex","SOLUSD",1759429332700,41.89647521,231.05,231.04,0.67]
["bitfinex","SOLUSD",1759429332912,41.89647521,231.05,231.01,21.47]
["bitfinex","SOLUSD",1759429333113,41.89647521,231.05,231.02,0.67]
["bitfinex","SOLUSD",1759429333314,41.89647521,231.05,230.99,4.32901949]
["bitfinex","SOLUSD",1759429333716,41.89647521,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759429333902,41.89647521,231.05,231.01,0.67]
["bitfinex","SOLUSD",1759429334101,11.49647521,231.04,230.89,20.0]
["bitfinex","SOLUSD",1759429334307,10.87647521,231.02,230.96,0.67]
["bitfinex","SOLUSD",1759429334530,10.87647521,231.0,230.96,0.67]
["bitfinex","SOLUSD",1759429334738,10.87647521,231.0,230.97,0.67]
["bitfinex","SOLUSD",1759429335910,10.87647521,231.0,230.96,4.32972794]
["bitfinex","SOLUSD",1759429336132,10.87647521,231.0,230.97,0.67]
["bitfinex","SOLUSD",1759429336825,10.87647521,231.0,230.97,20.8]
["bitfinex","SOLUSD",1759429337129,10.87647521,230.98,230.92,0.67]
["bitfinex","SOLUSD",1759429337334,0.62,230.99,230.92,0.67]
["bitfinex","SOLUSD",1759429337335,10.87647521,230.96,230.92,0.67]
["bitfinex","SOLUSD",1759429337531,10.87647521,230.96,230.93,0.67]
["bitfinex","SOLUSD",1759429338435,10.87647521,230.96,230.94,0.67]
["bitfinex","SOLUSD",1759429338732,31.02,230.97,230.95,0.67]
["bitfinex","SOLUSD",1759429339033,10.87647521,230.99,230.96,0.67]
["bitfinex","SOLUSD",1759429339034,10.87647521,230.98,230.96,0.67]
["bitfinex","SOLUSD",1759429339255,10.87647521,230.98,230.97,0.67]
["bitfinex","SOLUSD",1759429341021,31.02,230.99,230.97,25.79949798]
["bitfinex","SOLUSD",1759429341336,31.02,230.99,230.97,21.47]
["bitfinex","SOLUSD",1759429341838,0.62,231.04,230.97,0.67]
["bitfinex","SOLUSD",1759429342035,10.87647521,231.02,230.95,0.67]
["bitfinex","SOLUSD",1759429342246,11.49647521,231.02,230.95,0.67]
["bitfinex","SOLUSD",1759429342460,15.82512697,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759429342632,0.62,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759429342811,10.87647521,230.99,230.93,0.67]
["bitfinex","SOLUSD",1759429343831,10.87647521,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759429344334,11.49647521,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759429344516,10.87647521,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759429344913,10.87647521,230.99,230.93,0.67]
["bitfinex","SOLUSD",1759429345161,10.87647521,230.99,230.95,20.8]
["bitfinex","SOLUSD",1759429345445,0.62,230.98,230.95,20.8]
["bitfinex","SOLUSD",1759429345740,10.87647521,230.96,230.93,21.47]
["bitfinex","SOLUSD",1759429346127,10.87647521,230.96,230.94,0.66]
["bitfinex","SOLUSD",1759429346731,10.87647521,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759429347318,31.0,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759429347543,10.87647521,231.02,230.94,0.66]
["bitfinex","SOLUSD",1759429347743,10.87647521,231.0,230.94,0.66]
["bitfinex","SOLUSD",1759429349020,10.87647521,231.02,230.94,4.98998259]
["bitfinex","SOLUSD",1759429349222,10.87647521,231.02,230.95,0.66]
["bitfinex","SOLUSD",1759429349223,31.0,231.01,230.95,0.66]
["bitfinex","SOLUSD",1759429349456,10.87647521,231.03,230.95,0.66]
["bitfinex","SOLUSD",1759429349663,31.0,231.02,230.97,20.8]
["bitfinex","SOLUSD",1759429349841,31.0,231.02,230.98,0.66]
["bitfinex","SOLUSD",1759429350730,10.87647521,231.04,230.98,0.66]
["bitfinex","SOLUSD",1759429351250,10.87647521,231.04,230.99,4.32919173]
["bitfinex","SOLUSD",1759429351435,10.87647521,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759429351834,11.49647521,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759429352052,10.87647521,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759429352750,11.49647521,231.04,231.0,20.8]
["bitfinex","SOLUSD",1759429352950,11.49647521,231.04,231.01,20.8]
["bitfinex","SOLUSD",1759429353648,10.87647521,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759429354038,10.87647521,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759429354354,10.87647521,231.02,231.0,0.72]
["bitfinex","SOLUSD",1759429354646,10.87647521,231.02,230.97,20.8]
["bitfinex","SOLUSD",1759429354852,10.87647521,231.02,230.98,0.72]
["bitfinex","SOLUSD",1759429355037,10.87647521,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759429355551,10.87647521,231.02,230.99,21.52]
["bitfinex","SOLUSD",1759429355740,10.87647521,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759429356731,10.87647521,231.02,230.99,20.8]
["bitfinex","SOLUSD",1759429357134,10.87647521,231.02,230.99,0.72]
["bitfinex","SOLUSD",1759429357866,10.87647521,231.02,231.0,0.72]
["bitfinex","SOLUSD",1759429359103,10.87647521,231.02,231.01,20.8]
["bitfinex","SOLUSD",1759429359238,10.87647521,231.02,231.01,21.52]
["bitfinex","SOLUSD",1759429359436,8.69318157,231.13,231.03,20.8]
["bitfinex","SOLUSD",1759429359650,10.87647521,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759429359848,0.62,231.09,231.03,20.8]
["bitfinex","SOLUSD",1759429360171,0.62,231.09,231.03,21.52]
["bitfinex","SOLUSD",1759429360375,31.6,231.11,231.03,21.52]
["bitfinex","SOLUSD",1759429360578,31.6,231.11,231.04,0.72]
["bitfinex","SOLUSD",1759429360579,10.87647521,231.1,231.04,0.72]
["bitfinex","SOLUSD",1759429361373,10.87647521,231.1,231.07,20.8]
["bitfinex","SOLUSD",1759429361542,10.87647521,231.12,231.08,21.52]
["bitfinex","SOLUSD",1759429361736,10.87647521,231.12,231.09,0.72]
["bitfinex","SOLUSD",1759429362257,10.87647521,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759429362461,10.87647521,231.12,231.08,21.52]
["bitfinex","SOLUSD",1759429363466,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429363667,10.87647521,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759429363888,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429364180,10.87647521,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759429364473,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429364964,10.87647521,231.12,231.06,25.84787119]
["bitfinex","SOLUSD",1759429365175,10.87647521,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759429365373,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429366144,10.87647521,231.12,231.06,25.84787119]
["bitfinex","SOLUSD",1759429366588,10.87647521,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759429366762,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429368656,11.49647521,231.12,231.06,25.84770485]
["bitfinex","SOLUSD",1759429368852,10.87647521,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759429369052,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429369253,15.82232383,231.17,231.08,20.8]
["bitfinex","SOLUSD",1759429369472,10.87647521,231.15,231.08,20.8]
["bitfinex","SOLUSD",1759429369663,0.62,231.14,231.08,20.8]
["bitfinex","SOLUSD",1759429369972,0.62,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759429370274,10.87647521,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759429370452,10.87647521,231.12,231.07,21.52]
["bitfinex","SOLUSD",1759429371275,10.87647521,231.12,231.08,0.72]
["bitfinex","SOLUSD",1759429371664,10.87647521,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759429371869,0.62,231.14,231.08,0.72]
["bitfinex","SOLUSD",1759429372656,10.87647521,231.15,231.08,0.72]
["bitfinex","SOLUSD",1759429373473,10.87647521,231.15,231.08,5.04741532]
["bitfinex","SOLUSD",1759429373680,0.62,231.14,231.08,0.72]
["bitfinex","SOLUSD",1759429374174,0.62,231.14,231.07,4.32768778]
["bitfinex","SOLUSD",1759429374678,0.62,231.14,231.06,25.84786586]
["bitfinex","SOLUSD",1759429374977,0.62,231.14,231.06,25.12786586]
["bitfinex","SOLUSD",1759429375165,0.62,231.14,231.07,0.72]
["bitfinex","SOLUSD",1759429375556,0.62,231.14,231.07,5.04766755]
["bitfinex","SOLUSD",1759429375757,4.94638449,231.14,231.07,0.72]
["bitfinex","SOLUSD",1759429376254,4.94638449,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759429376468,10.87647521,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759429376670,10.87647521,231.12,231.06,21.52]
["bitfinex","SOLUSD",1759429377782,10.87647521,231.12,231.06,25.84774514]
["bitfinex","SOLUSD",1759429378277,10.87647521,231.12,231.07,0.72]
["bitfinex","SOLUSD",1759429378576,10.87647521,231.12,231.06,25.12774514]
["bitfinex","SOLUSD",1759429378774,10.87647521,231.12,231.06,25.84774514]
["bitfinex","SOLUSD",1759429379977,10.87647521,231.14,231.07,0.72]
["bitfinex","SOLUSD",1759429380579,10.87647521,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759429380786,10.87647521,231.1,231.05,0.72]
["bitfinex","SOLUSD",1759429380984,10.87647521,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429381174,4.94677292,231.12,231.05,21.52]
["bitfinex","SOLUSD",1759429381482,15.82290342,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759429381883,15.20290342,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759429382065,0.2,231.18,231.06,6.01159374]
["bitfinex","SOLUSD",1759429382263,0.2,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759429382264,11.07647521,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759429382467,11.07647521,231.18,231.11,20.8]
["bitfinex","SOLUSD",1759429382685,11.07647521,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759429384187,0.2,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759429384366,0.2,231.18,231.16,31.62]
["bitfinex","SOLUSD",1759429384762,0.2,231.18,231.17,0.7]
["bitfinex","SOLUSD",1759429385164,0.2,231.18,231.17,5.02582082]
["bitfinex","SOLUSD",1759429385779,0.2,231.18,231.17,35.94582082]
["bitfinex","SOLUSD",1759429386086,0.2,231.18,231.17,31.62]
["bitfinex","SOLUSD",1759429386388,0.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759429386597,0.2,231.18,231.15,30.92]
["bitfinex","SOLUSD",1759429386790,0.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759429387473,0.2,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759429387677,0.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759429388471,0.2,231.18,231.16,20.8]
["bitfinex","SOLUSD",1759429389001,0.2,231.18,231.17,0.7]
["bitfinex","SOLUSD",1759429390288,0.2,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759429390488,0.2,231.18,231.17,20.8]
["bitfinex","SOLUSD",1759429394491,0.2,231.18,231.17,21.5]
["bitfinex","SOLUSD",1759429394994,0.2,231.18,231.17,25.82582082]
["bitfinex","SOLUSD",1759429395692,0.2,231.18,231.17,21.5]
["bitfinex","SOLUSD",1759429395898,0.2,231.18,231.17,0.7]
["bitfinex","SOLUSD",1759429397067,0.2,231.18,231.12,20.8]
["bitfinex","SOLUSD",1759429397273,10.87647521,231.16,231.08,0.7]
["bitfinex","SOLUSD",1759429397512,10.87647521,231.14,231.08,5.02750215]
["bitfinex","SOLUSD",1759429398191,10.87647521,231.16,231.06,4.3277569]
["bitfinex","SOLUSD",1759429398496,15.14037288,231.17,231.05,31.58]
["bitfinex","SOLUSD",1759429398497,10.87647521,231.12,231.05,31.58]
["bitfinex","SOLUSD",1759429398673,10.87647521,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759429398880,0.62,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759429399400,11.49647521,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759429399579,13.60016374,231.17,231.07,20.8]
["bitfinex","SOLUSD",1759429399580,11.49647521,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759429400175,10.87647521,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759429400402,10.87647521,231.11,231.07,20.8]
["bitfinex","SOLUSD",1759429400792,10.87647521,231.11,231.07,21.5]
["bitfinex","SOLUSD",1759429400988,10.87647521,231.09,231.01,0.7]
["bitfinex","SOLUSD",1759429401211,10.87647521,231.09,230.99,0.7]
["bitfinex","SOLUSD",1759429401511,10.87647521,231.11,231.01,20.8]
["bitfinex","SOLUSD",1759429401711,10.87647521,231.11,231.02,0.7]
["bitfinex","SOLUSD",1759429402790,10.87647521,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759429402996,10.87647521,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759429403516,0.62,231.12,231.05,0.7]
["bitfinex","SOLUSD",1759429403699,0.62,231.12,231.08,20.8]
["bitfinex","SOLUSD",1759429404205,10.87647521,231.14,231.09,0.71]
["bitfinex","SOLUSD",1759429404720,10.87647521,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759429405192,4.32582767,231.17,231.08,20.8]
["bitfinex","SOLUSD",1759429405193,0.2,231.18,231.11,0.71]
["bitfinex","SOLUSD",1759429405712,0.2,231.18,231.14,20.8]
["bitfinex","SOLUSD",1759429405899,0.2,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759429407021,0.2,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759429407801,0.2,231.18,231.13,20.8]
["bitfinex","SOLUSD",1759429408003,0.2,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759429408623,0.2,231.18,231.13,25.12654585]
["bitfinex","SOLUSD",1759429408800,0.2,231.18,231.14,0.71]
["bitfinex","SOLUSD",1759429409001,0.2,231.18,231.15,0.71]
["bitfinex","SOLUSD",1759429410321,0.2,231.18,231.1,20.8]
["bitfinex","SOLUSD",1759429410499,11.49647521,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759429410816,10.87647521,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759429412224,10.87647521,231.17,231.1,25.12712474]
["bitfinex","SOLUSD",1759429412393,10.87647521,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759429412599,10.87647521,231.13,231.1,20.8]
["bitfinex","SOLUSD",1759429412821,4.3258881,231.17,231.07,5.02755492]
["bitfinex","SOLUSD",1759429412822,0.62,231.16,231.07,0.7]
["bitfinex","SOLUSD",1759429413033,4.3258881,231.17,231.05,30.88]
["bitfinex","SOLUSD",1759429413034,10.87647521,231.12,231.05,0.7]
["bitfinex","SOLUSD",1759429413324,10.87647521,231.12,231.06,0.7]
["bitfinex","SOLUSD",1759429414296,10.87647521,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759429414520,11.49647521,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759429414706,10.87647521,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759429415023,10.87647521,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759429415394,4.32650979,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759429415601,10.87647521,231.12,231.09,20.8]
["bitfinex","SOLUSD",1759429416420,0.62,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759429416725,10.87647521,231.13,231.07,0.7]
["bitfinex","SOLUSD",1759429417026,11.49647521,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759429417419,11.49647521,231.13,231.05,21.5]
["bitfinex","SOLUSD",1759429417622,11.49647521,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759429418805,11.49647521,231.14,231.07,20.8]
["bitfinex","SOLUSD",1759429419012,10.87647521,231.14,231.06,0.7]
["bitfinex","SOLUSD",1759429419222,0.62,231.13,230.99,5.31159374]
["bitfinex","SOLUSD",1759429419427,15.14185879,231.15,230.9,41.65439584]
["bitfinex","SOLUSD",1759429419428,10.87647521,231.1,231.02,0.7]
["bitfinex","SOLUSD",1759429419623,10.87647521,231.1,231.03,20.8]
["bitfinex","SOLUSD",1759429419807,10.87647521,231.08,231.03,20.8]
["bitfinex","SOLUSD",1759429420128,10.87647521,231.08,231.05,20.8]
["bitfinex","SOLUSD",1759429420309,4.32694387,231.11,231.05,20.8]
["bitfinex","SOLUSD",1759429420310,10.87647521,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429420712,11.49647521,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429420911,15.82363476,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429422311,15.20363476,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429422510,15.82363476,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429422834,10.87647521,231.08,231.01,20.8]
["bitfinex","SOLUSD",1759429423040,10.87647521,231.08,231.02,0.7]
["bitfinex","SOLUSD",1759429424845,10.87647521,231.06,231.01,20.8]
["bitfinex","SOLUSD",1759429425032,10.87647521,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759429425838,0.62,231.12,231.03,0.7]
["bitfinex","SOLUSD",1759429426014,10.87647521,231.13,231.03,0.7]
["bitfinex","SOLUSD",1759429426832,15.82309911,231.13,231.04,4.32825484]
["bitfinex","SOLUSD",1759429427018,15.82309911,231.13,231.05,0.7]
["bitfinex","SOLUSD",1759429428122,15.82309911,231.13,231.05,25.82793186]
["bitfinex","SOLUSD",1759429428829,11.49647521,231.13,231.05,25.82793186]
["bitfinex","SOLUSD",1759429429043,15.82309889,231.13,231.05,25.82793186]
["bitfinex","SOLUSD",1759429429339,15.82309889,231.13,231.06,0.7]
["bitfinex","SOLUSD",1759429431037,15.82309889,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759429431239,0.62,231.12,231.07,20.8]
["bitfinex","SOLUSD",1759429431538,10.87647521,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429431734,0.62,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429432115,4.94716063,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429433332,0.62,231.12,231.04,5.02819749]
["bitfinex","SOLUSD",1759429433531,10.87647521,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429434441,10.87647521,231.1,231.06,21.5]
["bitfinex","SOLUSD",1759429434814,10.87647521,231.1,231.07,0.7]
["bitfinex","SOLUSD",1759429435018,10.87647521,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429435819,15.20365537,231.1,231.06,20.8]
["bitfinex","SOLUSD",1759429436745,15.82365537,231.1,231.05,20.8]
["bitfinex","SOLUSD",1759429436949,15.20365537,231.1,231.05,21.5]
["bitfinex","SOLUSD",1759429437944,15.20365537,231.1,231.05,0.7]
["bitfinex","SOLUSD",1759429438148,10.87647521,231.1,231.06,0.7]
["bitfinex","SOLUSD",1759429438448,10.87647521,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759429438827,15.20361435,231.1,231.05,0.7]
["bitfinex","SOLUSD",1759429439243,15.20361435,231.1,231.02,25.12845749]
["bitfinex","SOLUSD",1759429439447,0.62,231.16,231.05,0.7]
["bitfinex","SOLUSD",1759429439624,10.87647521,231.15,231.05,0.7]
["bitfinex","SOLUSD",1759429441062,0.2,231.18,231.09,20.8]
["bitfinex","SOLUSD",1759429441251,0.2,231.18,231.1,0.7]
["bitfinex","SOLUSD",1759429441559,10.87647521,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759429442561,15.2025792,231.16,231.1,0.7]
["bitfinex","SOLUSD",1759429442763,15.2025792,231.16,231.09,20.8]
["bitfinex","SOLUSD",1759429442937,10.87647521,231.14,231.09,20.8]
["bitfinex","SOLUSD",1759429443139,10.87647521,231.14,231.1,0.71]
["bitfinex","SOLUSD",1759429443342,10.87647521,231.16,231.11,0.71]
["bitfinex","SOLUSD",1759429444428,31.04,231.18,231.12,0.71]
["bitfinex","SOLUSD",1759429444756,10.87647521,231.17,231.12,0.71]
["bitfinex","SOLUSD",1759429445126,10.87647521,231.17,231.13,0.71]
["bitfinex","SOLUSD",1759429446340,10.87647521,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759429446651,10.87647521,231.17,231.13,4.32655719]
["bitfinex","SOLUSD",1759429446849,10.87647521,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759429447357,10.87647521,231.17,231.12,25.83667222]
["bitfinex","SOLUSD",1759429447550,10.87647521,231.17,231.12,25.12667222]
["bitfinex","SOLUSD",1759429447741,10.87647521,231.17,231.13,0.71]
["bitfinex","SOLUSD",1759429447943,10.87647521,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759429449172,10.87647521,231.17,231.12,25.12667222]
["bitfinex","SOLUSD",1759429449457,10.87647521,231.17,231.12,25.83667222]
["bitfinex","SOLUSD",1759429449650,10.87647521,231.17,231.15,20.8]
["bitfinex","SOLUSD",1759429450343,10.87647521,231.17,231.13,5.03642825]
["bitfinex","SOLUSD",1759429450544,10.87647521,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759429450855,10.87647521,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759429451032,10.87647521,231.17,231.14,21.51]
["bitfinex","SOLUSD",1759429451233,10.87647521,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759429451434,10.87647521,231.17,231.15,0.71]
["bitfinex","SOLUSD",1759429451858,10.87647521,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759429452539,10.87647521,231.17,231.14,25.83637971]
["bitfinex","SOLUSD",1759429452959,10.87647521,231.17,231.14,21.51]
["bitfinex","SOLUSD",1759429453158,10.87647521,231.17,231.14,20.8]
["bitfinex","SOLUSD",1759429453634,0.2,231.18,231.15,20.8]
["bitfinex","SOLUSD",1759429453836,10.87647521,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759429455054,10.87647521,231.17,231.13,25.12656241]
["bitfinex","SOLUSD",1759429455254,10.87647521,231.17,231.13,25.83656241]
["bitfinex","SOLUSD",1759429455560,10.87647521,231.17,231.13,25.12656241]
["bitfinex","SOLUSD",1759429455760,10.87647521,231.17,231.14,0.71]
["bitfinex","SOLUSD",1759429456262,10.87647521,231.17,231.14,5.03637218]
["bitfinex","SOLUSD",1759429457367,10.87647521,231.17,231.15,21.51]
["bitfinex","SOLUSD",1759429457691,0.2,231.18,231.16,0.71]
["bitfinex","SOLUSD",1759429458184,0.2,231.18,231.17,21.51]
["bitfinex","SOLUSD",1759429458487,10.87647521,231.2,231.17,21.51]
["bitfinex","SOLUSD",1759429458648,0.2,231.23,231.18,0.71]
["bitfinex","SOLUSD",1759429459464,0.2,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759429459646,0.2,231.29,231.23,0.71]
["bitfinex","SOLUSD",1759429460450,0.2,231.29,231.23,21.51]
["bitfinex","SOLUSD",1759429460651,0.2,231.29,231.24,0.71]
["bitfinex","SOLUSD",1759429461365,0.2,231.29,231.25,4.32432432]
["bitfinex","SOLUSD",1759429461676,0.2,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759429461857,0.2,231.29,231.25,0.71]
["bitfinex","SOLUSD",1759429462039,0.2,231.29,231.26,0.71]
["bitfinex","SOLUSD",1759429462652,0.2,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759429462856,0.2,231.29,231.26,0.71]
["bitfinex","SOLUSD",1759429463365,0.2,231.29,231.27,0.71]
["bitfinex","SOLUSD",1759429463664,0.2,231.29,231.27,5.03394944]
["bitfinex","SOLUSD",1759429463974,0.2,231.29,231.27,0.71]
["bitfinex","SOLUSD",1759429464765,0.2,231.29,231.27,5.02390418]
["bitfinex","SOLUSD",1759429465166,0.2,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759429465167,11.07647521,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759429465654,11.07647521,231.31,231.3,21.5]
["bitfinex","SOLUSD",1759429465855,11.07647521,231.31,231.3,5.02338953]
["bitfinex","SOLUSD",1759429467163,11.07647521,231.31,231.3,0.7]
["bitfinex","SOLUSD",1759429469046,11.07647521,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759429469246,11.07647521,231.31,231.3,20.8]
["bitfinex","SOLUSD",1759429471552,11.07647521,231.31,231.3,21.48]
["bitfinex","SOLUSD",1759429472274,11.07647521,231.31,231.3,19.48]
["bitfinex","SOLUSD",1759429472652,0.2,231.32,231.3,0.68]
["bitfinex","SOLUSD",1759429472855,0.2,231.32,231.31,0.68]
["bitfinex","SOLUSD",1759429473250,0.2,231.32,231.3,4.32325132]
["bitfinex","SOLUSD",1759429473444,0.1,231.33,231.3,4.32325132]
["bitfinex","SOLUSD",1759429473445,0.1,231.33,231.31,0.68]
["bitfinex","SOLUSD",1759429473650,11.07647521,231.36,231.31,0.68]
["bitfinex","SOLUSD",1759429473846,11.07647521,231.36,231.32,0.68]
["bitfinex","SOLUSD",1759429474180,11.07647521,231.36,231.24,30.78]
["bitfinex","SOLUSD",1759429474181,10.87647521,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759429474677,31.4,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759429474859,35.72286648,231.33,231.26,0.68]
["bitfinex","SOLUSD",1759429475375,31.4,231.33,231.26,5.0040754]
["bitfinex","SOLUSD",1759429475593,31.4,231.33,231.29,20.8]
["bitfinex","SOLUSD",1759429476974,31.4,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759429477791,31.4,231.33,231.27,0.68]
["bitfinex","SOLUSD",1759429477792,10.87647521,231.32,231.31,21.48]
["bitfinex","SOLUSD",1759429478498,10.87647521,231.32,231.31,20.8]
["bitfinex","SOLUSD",1759429478699,41.83647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429478991,46.77875198,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429479318,41.83647521,231.36,231.31,21.48]
["bitfinex","SOLUSD",1759429479470,41.83647521,231.36,231.31,25.80320082]
["bitfinex","SOLUSD",1759429480396,46.77875113,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429480599,46.15875113,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429480899,41.83647521,231.36,231.31,21.48]
["bitfinex","SOLUSD",1759429481470,42.45647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429481672,42.45647521,231.36,231.31,21.48]
["bitfinex","SOLUSD",1759429481998,41.83647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429482202,41.83647521,231.36,231.31,25.12312635]
["bitfinex","SOLUSD",1759429482387,41.83647521,231.36,231.31,25.80312635]
["bitfinex","SOLUSD",1759429482781,41.83647521,231.36,231.31,25.12312635]
["bitfinex","SOLUSD",1759429482983,42.45647521,231.36,231.31,25.12312635]
["bitfinex","SOLUSD",1759429483281,42.45647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429483688,41.83647521,231.36,231.31,21.48]
["bitfinex","SOLUSD",1759429483895,41.83647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429484199,41.83647521,231.36,231.32,0.68]
["bitfinex","SOLUSD",1759429485098,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429485883,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429490904,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429491105,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429491407,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429491988,0.2,231.36,231.32,25.80293239]
["bitfinex","SOLUSD",1759429492192,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429492685,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429494008,0.2,231.36,231.34,5.00264063]
["bitfinex","SOLUSD",1759429494995,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429495815,0.2,231.36,231.32,25.12300891]
["bitfinex","SOLUSD",1759429496005,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429496312,0.2,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429497107,0.2,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429497295,0.2,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429498111,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429498498,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429499588,0.2,231.36,231.32,25.12291558]
["bitfinex","SOLUSD",1759429499896,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429500610,10.87647521,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759429500782,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429500986,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429501184,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429501807,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429502292,0.2,231.36,231.32,25.12299218]
["bitfinex","SOLUSD",1759429502500,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429502712,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429503417,0.2,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429503624,0.2,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429504286,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429505812,0.2,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429505986,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429506392,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429506617,10.87647521,231.35,231.32,20.8]
["bitfinex","SOLUSD",1759429507198,0.2,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429507390,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429507993,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429508211,0.2,231.36,231.32,25.12290621]
["bitfinex","SOLUSD",1759429508212,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429508926,11.07647521,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429509401,11.07647521,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429509600,11.07647521,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429509802,11.07647521,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429510026,16.01874381,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429510223,11.07647521,231.36,231.32,21.48]
["bitfinex","SOLUSD",1759429510403,11.07647521,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429511110,11.07647521,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429511111,11.07647521,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429511309,11.07647521,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429513426,11.07647521,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429513626,11.07647521,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429513820,11.07647521,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429516924,11.07647521,231.36,231.33,4.32280681]
["bitfinex","SOLUSD",1759429517111,11.07647521,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429517307,11.07647521,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429517507,11.07647521,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429518949,0.2,231.36,231.35,21.48]
["bitfinex","SOLUSD",1759429520416,0.2,231.36,231.35,25.80245515]
["bitfinex","SOLUSD",1759429521741,0.2,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759429521944,0.2,231.36,231.35,25.80245515]
["bitfinex","SOLUSD",1759429522639,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429523355,0.2,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429523517,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429523838,0.2,231.36,231.35,20.8]
["bitfinex","SOLUSD",1759429524212,0.2,231.36,231.33,0.66]
["bitfinex","SOLUSD",1759429524817,0.2,231.36,231.32,25.12300486]
["bitfinex","SOLUSD",1759429525017,0.2,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759429526233,0.2,231.36,231.32,20.8]
["bitfinex","SOLUSD",1759429526537,10.87647521,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759429526726,10.87647521,231.34,231.33,0.66]
["bitfinex","SOLUSD",1759429527334,10.87647521,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759429527943,10.87647521,231.34,231.32,21.46]
["bitfinex","SOLUSD",1759429528662,10.87647521,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759429528942,0.62,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759429529119,0.62,231.34,231.29,0.66]
["bitfinex","SOLUSD",1759429529323,0.62,231.34,231.29,4.32354987]
["bitfinex","SOLUSD",1759429529525,15.1990344,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759429530148,11.49647521,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759429530331,15.81895064,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759429530646,15.81895064,231.35,231.29,4.32354891]
["bitfinex","SOLUSD",1759429530939,10.87647521,231.35,231.3,0.66]
["bitfinex","SOLUSD",1759429531719,10.87647521,231.35,231.3,4.98332927]
["bitfinex","SOLUSD",1759429531939,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429532133,10.87647521,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759429532338,10.87647521,231.35,231.3,21.46]
["bitfinex","SOLUSD",1759429532540,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429533136,15.19899333,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429533528,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429534541,10.87647521,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759429534720,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429534915,15.19898995,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759429535134,15.81898995,231.35,231.3,21.46]
["bitfinex","SOLUSD",1759429535347,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429536644,10.87647521,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759429536943,10.87647521,231.35,231.31,0.66]
["bitfinex","SOLUSD",1759429537445,10.87647521,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759429539225,10.87647521,231.35,231.31,4.32316165]
["bitfinex","SOLUSD",1759429539430,10.87647521,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759429539633,10.87647521,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759429539843,10.87647521,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759429540146,10.87647521,231.35,231.32,0.66]
["bitfinex","SOLUSD",1759429540738,10.87647521,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759429541538,10.87647521,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759429543358,10.87647521,231.35,231.33,4.32275793]
["bitfinex","SOLUSD",1759429543359,10.87647521,231.35,231.32,21.46]
["bitfinex","SOLUSD",1759429543555,10.87647521,231.35,231.33,0.66]
["bitfinex","SOLUSD",1759429543854,10.87647521,231.35,231.34,0.66]
["bitfinex","SOLUSD",1759429544051,30.88,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759429544052,0.2,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759429544348,11.07647521,231.36,231.34,0.66]
["bitfinex","SOLUSD",1759429544730,11.07647521,231.36,231.32,21.46]
["bitfinex","SOLUSD",1759429544927,11.07647521,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759429545126,11.07647521,231.36,231.33,0.66]
["bitfinex","SOLUSD",1759429545750,11.07647521,231.36,231.31,21.46]
["bitfinex","SOLUSD",1759429545953,11.07647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429546130,11.07647521,231.36,231.32,0.66]
["bitfinex","SOLUSD",1759429546558,11.69647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429546943,11.69647521,231.36,231.31,21.46]
["bitfinex","SOLUSD",1759429547139,11.69647521,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429547140,0.62,231.35,231.31,20.8]
["bitfinex","SOLUSD",1759429547546,10.87647521,231.34,231.29,25.7835365]
["bitfinex","SOLUSD",1759429547735,10.87647521,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759429548142,41.51647521,231.34,231.32,20.8]
["bitfinex","SOLUSD",1759429548365,41.51647521,231.34,231.32,0.66]
["bitfinex","SOLUSD",1759429548665,41.51647521,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759429548841,41.51647521,231.34,231.31,0.66]
["bitfinex","SOLUSD",1759429549745,41.51647521,231.34,231.29,4.3235365]
["bitfinex","SOLUSD",1759429549746,41.51647521,231.34,231.29,0.66]
["bitfinex","SOLUSD",1759429549947,41.51647521,231.34,231.3,0.66]
["bitfinex","SOLUSD",1759429550362,10.87647521,231.35,231.3,25.78325128]
["bitfinex","SOLUSD",1759429550659,0.62,231.34,231.28,21.46]
["bitfinex","SOLUSD",1759429550868,30.64,231.33,231.28,21.46]
["bitfinex","SOLUSD",1759429551159,10.87647521,231.31,231.29,20.8]
["bitfinex","SOLUSD",1759429551462,10.87647521,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759429551833,10.87647521,231.31,231.28,4.98374552]
["bitfinex","SOLUSD",1759429552431,10.87647521,231.31,231.28,0.66]
["bitfinex","SOLUSD",1759429554164,10.87647521,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759429554537,0.71,231.33,231.27,20.8]
["bitfinex","SOLUSD",1759429554750,10.87647521,231.31,231.27,20.8]
["bitfinex","SOLUSD",1759429555750,10.87647521,231.31,231.27,25.12393225]
["bitfinex","SOLUSD",1759429556055,10.87647521,231.31,231.24,20.8]
["bitfinex","SOLUSD",1759429556056,10.87647521,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759429556260,0.71,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759429556457,0.71,231.28,231.24,21.46]
["bitfinex","SOLUSD",1759429556658,10.87647521,231.27,231.24,21.46]
["bitfinex","SOLUSD",1759429557344,10.87647521,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759429557546,10.87647521,231.25,231.22,4.98488539]
["bitfinex","SOLUSD",1759429557859,10.87647521,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759429558037,10.87647521,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759429558435,41.49647521,231.28,231.24,0.66]
["bitfinex","SOLUSD",1759429559175,41.49647521,231.28,231.25,0.66]
["bitfinex","SOLUSD",1759429559464,41.49647521,231.28,231.23,0.66]
["bitfinex","SOLUSD",1759429559665,41.49647521,231.28,231.22,25.12488539]
["bitfinex","SOLUSD",1759429559666,0.71,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759429559956,0.71,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759429560161,41.49647521,231.28,231.22,20.8]
["bitfinex","SOLUSD",1759429560356,10.87647521,231.25,231.21,0.66]
["bitfinex","SOLUSD",1759429560762,10.87647521,231.25,231.22,21.46]
["bitfinex","SOLUSD",1759429560960,10.87647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759429561342,10.87647521,231.25,231.22,21.46]
["bitfinex","SOLUSD",1759429561541,10.87647521,231.25,231.22,0.66]
["bitfinex","SOLUSD",1759429561742,10.87647521,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429562266,10.87647521,231.25,231.21,4.32504581]
["bitfinex","SOLUSD",1759429562468,10.87647521,231.25,231.22,0.7]
["bitfinex","SOLUSD",1759429562772,10.87647521,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759429562944,0.72,231.28,231.23,0.7]
["bitfinex","SOLUSD",1759429563144,10.87647521,231.26,231.21,25.82504581]
["bitfinex","SOLUSD",1759429563345,10.87647521,231.26,231.22,0.7]
["bitfinex","SOLUSD",1759429563657,10.87647521,231.26,231.23,0.7]
["bitfinex","SOLUSD",1759429563866,10.87647521,231.26,231.21,4.32504581]
["bitfinex","SOLUSD",1759429564067,10.87647521,231.26,231.24,20.8]
["bitfinex","SOLUSD",1759429564263,0.72,231.25,231.24,20.8]
["bitfinex","SOLUSD",1759429564651,0.72,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429564853,41.49647521,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759429565052,0.72,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429565557,41.49647521,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759429565757,10.87647521,231.24,231.23,20.8]
["bitfinex","SOLUSD",1759429566350,30.62,231.26,231.23,20.8]
["bitfinex","SOLUSD",1759429566351,10.87647521,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429566568,41.49647521,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429566758,41.49647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759429566759,10.87647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759429566959,41.49647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759429567159,41.49647521,231.25,231.23,20.8]
["bitfinex","SOLUSD",1759429567345,41.49647521,231.25,231.2,25.82514877]
["bitfinex","SOLUSD",1759429567547,41.49647521,231.25,231.17,0.7]
["bitfinex","SOLUSD",1759429567548,0.72,231.24,231.17,0.7]
["bitfinex","SOLUSD",1759429567765,0.72,231.24,231.12,4.32675666]
["bitfinex","SOLUSD",1759429568084,0.72,231.23,231.16,0.7]
["bitfinex","SOLUSD",1759429568370,10.87647521,231.21,231.17,4.32582082]
["bitfinex","SOLUSD",1759429568568,10.87647521,231.21,231.17,5.02582082]
["bitfinex","SOLUSD",1759429568960,0.72,231.2,231.17,20.8]
["bitfinex","SOLUSD",1759429569167,10.87647521,231.21,231.17,21.5]
["bitfinex","SOLUSD",1759429570281,0.2,231.36,231.2,20.8]
["bitfinex","SOLUSD",1759429570452,10.87647521,231.29,231.21,0.7]
["bitfinex","SOLUSD",1759429570783,10.87647521,231.27,231.21,0.7]
["bitfinex","SOLUSD",1759429571568,10.87647521,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759429571968,11.59647521,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759429572475,0.72,231.26,231.18,18.30057475]
["bitfinex","SOLUSD",1759429572773,15.20050713,231.27,231.17,0.7]
["bitfinex","SOLUSD",1759429572774,10.87647521,231.24,231.17,5.02581956]
["bitfinex","SOLUSD",1759429572984,4.32403192,231.27,231.13,30.62]
["bitfinex","SOLUSD",1759429572985,10.87647521,231.22,231.16,4.32599117]
["bitfinex","SOLUSD",1759429573291,31.34,231.23,231.16,4.32599117]
["bitfinex","SOLUSD",1759429573292,10.87647521,231.23,231.19,20.8]
["bitfinex","SOLUSD",1759429573449,10.87647521,231.23,231.19,21.5]
["bitfinex","SOLUSD",1759429573656,10.87647521,231.23,231.2,0.7]
["bitfinex","SOLUSD",1759429574370,10.87647521,231.23,231.19,4.32536913]
["bitfinex","SOLUSD",1759429574554,10.87647521,231.23,231.19,5.02536913]
["bitfinex","SOLUSD",1759429574876,10.87647521,231.23,231.15,23.80651552]
["bitfinex","SOLUSD",1759429574877,11.59647521,231.23,231.2,20.8]
["bitfinex","SOLUSD",1759429575376,0.72,231.22,231.19,20.8]
["bitfinex","SOLUSD",1759429575567,10.87647521,231.2,231.19,20.8]
["bitfinex","SOLUSD",1759429576570,10.87647521,231.21,231.18,20.8]
["bitfinex","SOLUSD",1759429576874,10.87647521,231.19,231.13,5.02642772]
["bitfinex","SOLUSD",1759429577077,11.59647521,231.19,231.13,5.02642772]
["bitfinex","SOLUSD",1759429577581,11.59647521,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759429578280,42.19647521,231.19,231.16,20.8]
["bitfinex","SOLUSD",1759429578468,10.87647521,231.17,231.16,20.8]
["bitfinex","SOLUSD",1759429578672,0.72,231.17,231.11,0.7]
["bitfinex","SOLUSD",1759429578850,0.72,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759429579045,10.87647521,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759429579669,10.87647521,231.16,231.11,0.7]
["bitfinex","SOLUSD",1759429579670,10.87647521,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759429579848,30.6,231.17,231.13,20.8]
["bitfinex","SOLUSD",1759429579849,10.87647521,231.16,231.13,20.8]
["bitfinex","SOLUSD",1759429580051,10.87647521,231.14,231.12,20.8]
["bitfinex","SOLUSD",1759429580268,10.87647521,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759429581090,11.59647521,231.14,231.13,20.8]
["bitfinex","SOLUSD",1759429581390,26.73881317,231.14,231.09,0.2]
["bitfinex","SOLUSD",1759429581561,41.99909298,231.14,231.09,0.2]
["bitfinex","SOLUSD",1759429585983,13.83538988,231.14,231.09,0.2]
["bitfinex","SOLUSD",1759429586282,0.7,231.16,231.1,0.68]
["bitfinex","SOLUSD",1759429586482,0.7,231.19,231.11,20.8]
["bitfinex","SOLUSD",1759429586791,10.87647521,231.14,231.11,20.8]
["bitfinex","SOLUSD",1759429586986,10.87647521,231.13,231.09,4.52730205]
["bitfinex","SOLUSD",1759429587183,4.32544856,231.19,231.09,4.52730205]
["bitfinex","SOLUSD",1759429587184,10.87647521,231.19,231.12,21.48]
["bitfinex","SOLUSD",1759429587487,30.6,231.18,231.13,0.68]
["bitfinex","SOLUSD",1759429587866,30.6,231.18,231.13,4.3265075]
["bitfinex","SOLUSD",1759429588069,30.6,231.18,231.14,0.68]
["bitfinex","SOLUSD",1759429588277,31.3,231.18,231.12,25.80672857]
["bitfinex","SOLUSD",1759429588986,10.87647521,231.22,231.13,0.68]
["bitfinex","SOLUSD",1759429589193,13.69573306,231.23,231.13,0.68]
["bitfinex","SOLUSD",1759429589194,10.87647521,231.2,231.13,0.68]
["bitfinex","SOLUSD",1759429589572,10.87647521,231.2,231.14,4.32638227]
["bitfinex","SOLUSD",1759429589776,10.87647521,231.2,231.15,0.68]
["bitfinex","SOLUSD",1759429589977,11.57647521,231.23,231.16,0.68]
["bitfinex","SOLUSD",1759429590179,10.87647521,231.21,231.16,0.68]
["bitfinex","SOLUSD",1759429590679,10.87647521,231.21,231.14,15.14233796]
["bitfinex","SOLUSD",1759429590680,10.87647521,231.24,231.17,21.48]
["bitfinex","SOLUSD",1759429590880,0.7,231.25,231.18,0.68]
["bitfinex","SOLUSD",1759429591086,41.47647521,231.24,231.18,0.68]
["bitfinex","SOLUSD",1759429591479,10.87647521,231.22,231.19,4.3254466]
["bitfinex","SOLUSD",1759429591916,10.87647521,231.28,231.2,0.68]
["bitfinex","SOLUSD",1759429592218,41.47647521,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759429592769,10.87647521,231.25,231.2,0.68]
["bitfinex","SOLUSD",1759429593115,10.87647521,231.25,231.19,15.1390631]
["bitfinex","SOLUSD",1759429593116,10.87647521,231.25,231.21,0.68]
["bitfinex","SOLUSD",1759429593421,10.87647521,231.25,231.22,0.68]
["bitfinex","SOLUSD",1759429594274,0.72,231.27,231.22,4.32482346]
["bitfinex","SOLUSD",1759429594490,0.72,231.27,231.22,5.00482346]
["bitfinex","SOLUSD",1759429594703,0.72,231.3,231.23,0.68]
["bitfinex","SOLUSD",1759429594886,41.47647521,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759429595488,10.87647521,231.32,231.25,20.8]
["bitfinex","SOLUSD",1759429595675,10.87647521,231.29,231.25,20.8]
["bitfinex","SOLUSD",1759429595884,10.87647521,231.29,231.26,0.68]
["bitfinex","SOLUSD",1759429596278,10.87647521,231.29,231.27,4.32395036]
["bitfinex","SOLUSD",1759429598207,10.87647521,231.29,231.24,20.8]
["bitfinex","SOLUSD",1759429598421,10.87647521,231.29,231.19,10.81358381]
["bitfinex","SOLUSD",1759429598422,0.72,231.28,231.22,4.32487747]
["bitfinex","SOLUSD",1759429598585,10.87647521,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759429601608,10.87647521,231.29,231.23,5.00458127]
["bitfinex","SOLUSD",1759429601812,11.59647521,231.29,231.23,5.00458127]
["bitfinex","SOLUSD",1759429602529,10.87647521,231.29,231.23,5.00458127]
["bitfinex","SOLUSD",1759429602679,10.87647521,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759429603003,11.59647521,231.29,231.24,0.68]
["bitfinex","SOLUSD",1759429603184,0.72,231.28,231.25,4.32432432]
["bitfinex","SOLUSD",1759429604399,10.87647521,231.29,231.26,0.68]
["bitfinex","SOLUSD",1759429604718,30.58,231.32,231.27,0.68]
["bitfinex","SOLUSD",1759429604901,31.3,231.32,231.27,21.48]
["bitfinex","SOLUSD",1759429605498,10.87647521,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759429605682,41.45647521,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759429606299,10.87647521,231.34,231.29,4.32357646]
["bitfinex","SOLUSD",1759429606504,11.07647521,231.36,231.3,0.68]
["bitfinex","SOLUSD",1759429606847,10.87647521,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759429607309,11.59647521,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759429608898,10.87647521,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759429609587,0.72,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759429609809,0.72,231.33,231.31,20.8]
["bitfinex","SOLUSD",1759429610206,45.97878481,231.36,231.31,20.8]
["bitfinex","SOLUSD",1759429610207,10.87647521,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759429610403,10.87647521,231.34,231.31,25.12320149]
["bitfinex","SOLUSD",1759429610720,11.59647521,231.34,231.31,20.8]
["bitfinex","SOLUSD",1759429611219,11.59647521,231.34,231.29,4.32350407]
["bitfinex","SOLUSD",1759429611386,11.59647521,231.34,231.29,25.80350407]
["bitfinex","SOLUSD",1759429611895,11.59647521,231.34,231.3,0.68]
["bitfinex","SOLUSD",1759429612106,41.65647521,231.36,231.31,0.68]
["bitfinex","SOLUSD",1759429612309,42.37647521,231.36,231.31,0.68]
["bitfinex","SOLUSD",1759429612888,42.37647521,231.36,231.31,5.00311816]
["bitfinex","SOLUSD",1759429613094,42.37647521,231.36,231.32,0.68]
["bitfinex","SOLUSD",1759429613300,0.2,231.36,231.34,20.8]
["bitfinex","SOLUSD",1759429613498,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429614920,0.2,231.36,231.35,5.00245515]
["bitfinex","SOLUSD",1759429615293,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429615617,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429615825,0.2,231.36,231.35,0.68]
["bitfinex","SOLUSD",1759429616206,0.2,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759429616410,0.2,231.36,231.34,0.68]
["bitfinex","SOLUSD",1759429616719,0.1,231.37,231.35,0.68]
["bitfinex","SOLUSD",1759429616906,0.1,231.37,231.36,4.32226832]
["bitfinex","SOLUSD",1759429617106,0.1,231.37,231.36,5.00226832]
["bitfinex","SOLUSD",1759429617322,0.2,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759429617527,10.89835371,231.52,231.4,0.68]
["bitfinex","SOLUSD",1759429617528,0.72,231.49,231.4,0.68]
["bitfinex","SOLUSD",1759429618023,10.87647521,231.48,231.4,0.68]
["bitfinex","SOLUSD",1759429619020,10.87647521,231.48,231.41,4.32133442]
["bitfinex","SOLUSD",1759429619225,10.87647521,231.48,231.42,0.68]
["bitfinex","SOLUSD",1759429619593,10.87647521,231.46,231.41,15.12467049]
["bitfinex","SOLUSD",1759429619814,10.87647521,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759429621095,10.87647521,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759429621871,10.87647521,231.5,231.43,4.32096098]
["bitfinex","SOLUSD",1759429622012,0.68,231.48,231.43,4.32096098]
["bitfinex","SOLUSD",1759429622215,10.87647521,231.46,231.43,4.32096098]
["bitfinex","SOLUSD",1759429622720,10.87647521,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759429623601,10.87647521,231.46,231.42,5.00110114]
["bitfinex","SOLUSD",1759429624733,0.78,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759429624909,10.87647521,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759429625114,10.87647521,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759429625325,0.1,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759429625722,10.87647521,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759429625918,0.68,231.51,231.48,4.32002764]
["bitfinex","SOLUSD",1759429626251,10.87647521,231.5,231.47,25.12020355]
["bitfinex","SOLUSD",1759429627213,0.1,231.52,231.47,25.12020355]
["bitfinex","SOLUSD",1759429627434,0.68,231.51,231.47,25.12020355]
["bitfinex","SOLUSD",1759429628136,0.1,231.52,231.47,25.12020355]
["bitfinex","SOLUSD",1759429628332,0.1,231.52,231.48,0.72]
["bitfinex","SOLUSD",1759429629637,0.1,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759429629824,0.1,231.52,231.51,21.52]
["bitfinex","SOLUSD",1759429630218,0.1,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759429630437,0.1,231.58,231.52,21.52]
["bitfinex","SOLUSD",1759429630438,10.87647521,231.57,231.52,21.52]
["bitfinex","SOLUSD",1759429630642,0.1,231.58,231.53,0.72]
["bitfinex","SOLUSD",1759429631164,0.1,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759429631334,0.1,231.58,231.57,21.52]
["bitfinex","SOLUSD",1759429631647,0.1,231.58,231.57,25.83834866]
["bitfinex","SOLUSD",1759429632845,0.1,231.58,231.56,30.54]
["bitfinex","SOLUSD",1759429633055,0.1,231.58,231.55,0.72]
["bitfinex","SOLUSD",1759429633056,0.1,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759429633244,0.68,231.57,231.55,20.8]
["bitfinex","SOLUSD",1759429633440,0.68,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429633638,10.87647521,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759429633960,0.68,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429634529,0.78,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759429634730,11.55647521,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759429634936,0.68,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429635550,0.68,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759429635740,0.68,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759429636138,0.68,231.57,231.51,25.83944242]
["bitfinex","SOLUSD",1759429636341,0.68,231.57,231.51,4.31944242]
["bitfinex","SOLUSD",1759429636536,10.87647521,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759429636882,11.55647521,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759429637062,0.68,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759429637262,0.68,231.53,231.48,30.52]
["bitfinex","SOLUSD",1759429637669,0.68,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759429637953,4.41816443,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759429637954,10.87647521,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759429638155,10.87647521,231.52,231.49,25.83982821]
["bitfinex","SOLUSD",1759429639138,10.87647521,231.52,231.48,4.32001357]
["bitfinex","SOLUSD",1759429639346,10.87647521,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759429640636,10.87647521,231.52,231.49,4.31983589]
["bitfinex","SOLUSD",1759429640846,10.87647521,231.52,231.51,20.8]
["bitfinex","SOLUSD",1759429642146,10.87647521,231.52,231.32,34.14106979]
["bitfinex","SOLUSD",1759429642147,10.87647521,231.51,231.38,4.32189471]
["bitfinex","SOLUSD",1759429642353,10.87647521,231.57,231.48,0.72]
["bitfinex","SOLUSD",1759429642556,10.87647521,231.57,231.49,20.8]
["bitfinex","SOLUSD",1759429642859,10.87647521,231.57,231.5,0.72]
["bitfinex","SOLUSD",1759429643558,0.1,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759429643861,0.1,231.58,231.54,0.72]
["bitfinex","SOLUSD",1759429644158,0.1,231.58,231.55,4.31872165]
["bitfinex","SOLUSD",1759429644397,0.1,231.58,231.56,0.66]
["bitfinex","SOLUSD",1759429644940,0.1,231.58,231.57,21.46]
["bitfinex","SOLUSD",1759429646464,0.1,231.58,231.57,25.77834866]
["bitfinex","SOLUSD",1759429647164,11.55647521,231.66,231.57,36.57422031]
["bitfinex","SOLUSD",1759429647463,11.55647521,231.66,231.58,0.66]
["bitfinex","SOLUSD",1759429648248,11.55647521,231.66,231.59,4.31797573]
["bitfinex","SOLUSD",1759429648439,0.68,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759429648856,10.87647521,231.64,231.62,20.8]
["bitfinex","SOLUSD",1759429649061,0.68,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759429649263,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759429649264,10.87647521,231.64,231.59,21.46]
["bitfinex","SOLUSD",1759429649465,10.87647521,231.63,231.59,21.46]
["bitfinex","SOLUSD",1759429650156,10.87647521,231.63,231.59,25.77783249]
["bitfinex","SOLUSD",1759429650581,11.55647521,231.63,231.59,25.11783249]
["bitfinex","SOLUSD",1759429650759,10.87647521,231.63,231.59,25.77783249]
["bitfinex","SOLUSD",1759429650962,10.87647521,231.64,231.59,25.77783249]
["bitfinex","SOLUSD",1759429651267,11.55647521,231.64,231.59,25.77783249]
["bitfinex","SOLUSD",1759429651442,11.55647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759429651443,0.68,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759429652553,10.87647521,231.61,231.53,10.7976144]
["bitfinex","SOLUSD",1759429652757,10.87647521,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759429652977,10.87647521,231.61,231.55,0.69]
["bitfinex","SOLUSD",1759429652978,0.68,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759429653485,0.68,231.6,231.56,4.31845578]
["bitfinex","SOLUSD",1759429653779,10.87647521,231.61,231.56,25.80845578]
["bitfinex","SOLUSD",1759429653985,10.87647521,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759429654148,0.68,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759429654348,0.68,231.61,231.56,25.11845578]
["bitfinex","SOLUSD",1759429654548,0.68,231.61,231.56,25.80845578]
["bitfinex","SOLUSD",1759429654972,10.87647521,231.65,231.56,25.80845578]
["bitfinex","SOLUSD",1759429654973,10.87647521,231.65,231.56,25.11845578]
["bitfinex","SOLUSD",1759429655156,10.87647521,231.63,231.56,25.80845578]
["bitfinex","SOLUSD",1759429655357,10.87647521,231.61,231.56,25.80845578]
["bitfinex","SOLUSD",1759429655773,10.87647521,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759429656152,4.31723459,231.63,231.56,25.11845578]
["bitfinex","SOLUSD",1759429656382,4.99723459,231.63,231.56,25.80845578]
["bitfinex","SOLUSD",1759429656751,4.99723459,231.63,231.53,41.2976144]
["bitfinex","SOLUSD",1759429656752,10.87647521,231.61,231.53,0.69]
["bitfinex","SOLUSD",1759429656952,10.87647521,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759429657181,11.55647521,231.59,231.54,21.49]
["bitfinex","SOLUSD",1759429657383,11.55647521,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759429657682,0.68,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759429657884,10.87647521,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759429659175,10.87647521,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759429659420,10.87647521,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759429659566,10.87647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759429659756,11.55647521,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759429659957,0.68,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759429660175,10.87647521,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759429660563,10.87647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759429660762,10.87647521,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759429660974,0.68,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759429661173,11.55647521,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759429661381,0.68,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759429661584,4.31715914,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759429661790,10.87647521,231.61,231.58,25.11813798]
["bitfinex","SOLUSD",1759429661970,10.87647521,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759429662302,0.68,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759429662464,10.87647521,231.59,231.51,0.69]
["bitfinex","SOLUSD",1759429662669,10.87647521,231.57,231.51,0.69]
["bitfinex","SOLUSD",1759429663603,10.87647521,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759429663993,10.87647521,231.57,231.54,21.49]
["bitfinex","SOLUSD",1759429664194,10.87647521,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759429664407,10.87647521,231.57,231.52,4.31928127]
["bitfinex","SOLUSD",1759429664607,0.68,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1759429664608,0.68,231.58,231.52,5.00928127]
["bitfinex","SOLUSD",1759429665728,0.68,231.61,231.53,0.69]
["bitfinex","SOLUSD",1759429665879,10.87647521,231.62,231.53,0.69]
["bitfinex","SOLUSD",1759429666280,10.87647521,231.62,231.55,20.8]
["bitfinex","SOLUSD",1759429666504,10.87647521,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759429666505,0.68,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759429666949,4.99754741,231.62,231.56,0.69]
["bitfinex","SOLUSD",1759429667676,4.99754741,231.62,231.55,25.11868463]
["bitfinex","SOLUSD",1759429667880,0.68,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759429668303,41.35647521,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759429668490,10.87647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759429669112,0.68,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759429669321,0.68,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759429669492,10.87647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759429669889,0.68,231.59,231.54,0.69]
["bitfinex","SOLUSD",1759429670110,10.87647521,231.57,231.52,25.11927079]
["bitfinex","SOLUSD",1759429670314,10.87647521,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759429670611,0.68,231.57,231.53,0.69]
["bitfinex","SOLUSD",1759429670798,0.68,231.57,231.51,4.31946631]
["bitfinex","SOLUSD",1759429670799,0.68,231.57,231.51,5.00946631]
["bitfinex","SOLUSD",1759429670994,10.87647521,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759429671387,10.87647521,231.54,231.5,5.0096143]
["bitfinex","SOLUSD",1759429671612,10.87647521,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759429671802,11.55647521,231.55,231.51,0.69]
["bitfinex","SOLUSD",1759429672197,10.87647521,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759429672403,11.55647521,231.56,231.51,0.69]
["bitfinex","SOLUSD",1759429672911,10.87647521,231.54,231.51,21.49]
["bitfinex","SOLUSD",1759429673115,10.87647521,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759429673321,10.87647521,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759429673322,10.87647521,231.52,231.46,0.69]
["bitfinex","SOLUSD",1759429673521,10.87647521,231.52,231.46,21.49]
["bitfinex","SOLUSD",1759429673699,10.87647521,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759429673899,10.87647521,231.52,231.5,20.8]
["bitfinex","SOLUSD",1759429674452,10.87647521,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759429674626,10.87647521,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759429674797,10.87647521,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759429675122,15.87612963,231.5,231.43,0.69]
["bitfinex","SOLUSD",1759429675330,15.87612963,231.5,231.38,4.32189471]
["bitfinex","SOLUSD",1759429675618,10.87647521,231.48,231.41,0.69]
["bitfinex","SOLUSD",1759429676022,10.87647521,231.48,231.38,4.32189471]
["bitfinex","SOLUSD",1759429676325,4.31965442,231.5,231.38,4.32189471]
["bitfinex","SOLUSD",1759429676326,10.87647521,231.46,231.39,0.69]
["bitfinex","SOLUSD",1759429676495,10.87647521,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759429676694,10.87647521,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759429677000,0.68,231.46,231.4,0.69]
["bitfinex","SOLUSD",1759429677193,0.68,231.46,231.4,25.81150389]
["bitfinex","SOLUSD",1759429677407,0.68,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759429678216,10.87647521,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759429678908,11.55647521,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759429679217,0.68,231.47,231.43,20.8]
["bitfinex","SOLUSD",1759429681709,0.7,231.46,231.4,20.8]
["bitfinex","SOLUSD",1759429682101,0.7,231.46,231.4,21.48]
["bitfinex","SOLUSD",1759429682923,0.7,231.46,231.4,25.80144714]
["bitfinex","SOLUSD",1759429683122,10.87647521,231.48,231.43,20.8]
["bitfinex","SOLUSD",1759429683321,10.87647521,231.48,231.44,0.68]
["bitfinex","SOLUSD",1759429683918,10.87647521,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759429685697,10.87647521,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759429686099,10.87647521,231.46,231.42,0.68]
["bitfinex","SOLUSD",1759429686300,10.87647521,231.46,231.4,25.121505]
["bitfinex","SOLUSD",1759429686500,10.87647521,231.46,231.4,25.801505]
["bitfinex","SOLUSD",1759429687002,10.87647521,231.46,231.4,21.48]
["bitfinex","SOLUSD",1759429687236,23.05507193,231.55,231.4,21.48]
["bitfinex","SOLUSD",1759429687237,10.87647521,231.44,231.4,20.8]
["bitfinex","SOLUSD",1759429687412,10.87647521,231.44,231.25,133.0]
["bitfinex","SOLUSD",1759429687413,10.87647521,231.42,231.32,0.68]
["bitfinex","SOLUSD",1759429687932,10.87647521,231.4,231.32,0.68]
["bitfinex","SOLUSD",1759429688231,10.87647521,231.38,231.32,0.68]
["bitfinex","SOLUSD",1759429688602,10.87647521,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759429688803,11.57647521,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759429689529,11.57647521,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759429689841,0.7,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759429690122,10.87647521,231.38,231.35,20.8]
["bitfinex","SOLUSD",1759429690706,10.87647521,231.38,231.33,25.80265585]
["bitfinex","SOLUSD",1759429690905,10.87647521,231.38,231.34,0.68]
["bitfinex","SOLUSD",1759429691642,0.7,231.37,231.32,0.68]
["bitfinex","SOLUSD",1759429691819,10.87647521,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429692017,11.57647521,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759429692334,10.87647521,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759429692523,11.57647521,231.38,231.34,20.8]
["bitfinex","SOLUSD",1759429692705,11.57647521,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429692907,15.89844321,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429693103,0.7,231.37,231.32,25.12300912]
["bitfinex","SOLUSD",1759429693530,15.19844321,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429693733,11.57647521,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429694435,10.87647521,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759429694733,0.7,231.37,231.34,10.56818182]
["bitfinex","SOLUSD",1759429695311,4.32209797,231.37,231.34,10.56818182]
["bitfinex","SOLUSD",1759429695507,10.87647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429695814,11.57647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429696430,0.7,231.38,231.34,10.56818182]
["bitfinex","SOLUSD",1759429696627,10.87647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429697611,15.89876187,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429697829,10.87647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429698216,0.7,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429698419,10.87647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429698420,11.57647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429698620,10.87647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429699922,41.35647521,231.37,231.34,10.56818182]
["bitfinex","SOLUSD",1759429700318,42.05647521,231.37,231.34,10.56818182]
["bitfinex","SOLUSD",1759429701546,10.87647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429702228,35.50245509,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429702229,4.32209564,231.37,231.34,10.56818182]
["bitfinex","SOLUSD",1759429702548,10.87647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429702747,10.87647521,231.4,231.34,14.89082381]
["bitfinex","SOLUSD",1759429702923,30.48,231.39,231.34,14.89082381]
["bitfinex","SOLUSD",1759429703123,10.87647521,231.38,231.35,0.68]
["bitfinex","SOLUSD",1759429703334,10.87647521,231.38,231.36,0.68]
["bitfinex","SOLUSD",1759429703749,10.87647521,231.38,231.37,0.66]
["bitfinex","SOLUSD",1759429703953,10.87647521,231.42,231.37,0.66]
["bitfinex","SOLUSD",1759429704131,30.48,231.4,231.37,0.66]
["bitfinex","SOLUSD",1759429704332,30.48,231.4,231.38,0.66]
["bitfinex","SOLUSD",1759429704822,10.87647521,231.39,231.38,0.66]
["bitfinex","SOLUSD",1759429705027,10.87647521,231.39,231.36,0.66]
["bitfinex","SOLUSD",1759429705223,10.87647521,231.39,231.37,0.66]
["bitfinex","SOLUSD",1759429706345,10.87647521,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759429706544,0.72,231.45,231.38,0.66]
["bitfinex","SOLUSD",1759429706736,30.48,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759429707046,10.87647521,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759429707222,10.87647521,231.46,231.38,0.66]
["bitfinex","SOLUSD",1759429707426,10.87647521,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759429708355,15.19727877,231.44,231.38,0.66]
["bitfinex","SOLUSD",1759429708850,15.19727877,231.44,231.37,25.12193786]
["bitfinex","SOLUSD",1759429708851,0.72,231.43,231.37,25.12193786]
["bitfinex","SOLUSD",1759429709027,0.72,231.43,231.38,0.66]
["bitfinex","SOLUSD",1759429709739,0.72,231.43,231.39,0.66]
["bitfinex","SOLUSD",1759429711057,10.87647521,231.44,231.4,0.66]
["bitfinex","SOLUSD",1759429711348,11.59647521,231.44,231.38,4.98179845]
["bitfinex","SOLUSD",1759429711550,10.87647521,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759429711753,10.87647521,231.44,231.42,0.72]
["bitfinex","SOLUSD",1759429712151,10.87647521,231.44,231.41,25.12124912]
["bitfinex","SOLUSD",1759429712352,10.87647521,231.44,231.4,4.32145492]
["bitfinex","SOLUSD",1759429712655,10.87647521,231.44,231.42,0.72]
["bitfinex","SOLUSD",1759429712950,10.87647521,231.44,231.4,4.32145492]
["bitfinex","SOLUSD",1759429713151,10.87647521,231.44,231.41,0.72]
["bitfinex","SOLUSD",1759429714056,10.87647521,231.44,231.39,0.72]
["bitfinex","SOLUSD",1759429714257,11.59647521,231.44,231.38,4.32173337]
["bitfinex","SOLUSD",1759429714435,10.87647521,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759429714757,0.72,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759429714940,10.87647521,231.44,231.39,0.72]
["bitfinex","SOLUSD",1759429715259,0.72,231.43,231.39,0.72]
["bitfinex","SOLUSD",1759429715428,10.87647521,231.44,231.39,25.1216105]
["bitfinex","SOLUSD",1759429715629,0.72,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759429715932,10.87647521,231.44,231.4,0.72]
["bitfinex","SOLUSD",1759429716129,10.87647521,231.44,231.39,25.1216105]
["bitfinex","SOLUSD",1759429716130,10.87647521,231.44,231.41,0.72]
["bitfinex","SOLUSD",1759429716758,10.87647521,231.44,231.39,25.1216105]
["bitfinex","SOLUSD",1759429716949,0.72,231.43,231.39,20.8]
["bitfinex","SOLUSD",1759429717256,10.87647521,231.44,231.39,20.8]
["bitfinex","SOLUSD",1759429717560,0.72,231.43,231.41,20.8]
["bitfinex","SOLUSD",1759429718350,11.59647521,231.42,231.37,0.72]
["bitfinex","SOLUSD",1759429718538,11.59647521,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759429718939,0.72,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759429719850,31.18,231.41,231.38,20.8]
["bitfinex","SOLUSD",1759429720365,31.18,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759429720366,31.18,231.41,231.39,20.8]
["bitfinex","SOLUSD",1759429721061,31.18,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759429721062,10.87647521,231.4,231.36,0.72]
["bitfinex","SOLUSD",1759429721254,10.87647521,231.4,231.38,20.8]
["bitfinex","SOLUSD",1759429721559,10.87647521,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759429722758,10.87647521,231.4,231.34,10.56818182]
["bitfinex","SOLUSD",1759429722759,11.59647521,231.4,231.34,10.56818182]
["bitfinex","SOLUSD",1759429722937,10.87647521,231.38,231.34,10.56818182]
["bitfinex","SOLUSD",1759429723142,10.87647521,231.36,231.34,10.56818182]
["bitfinex","SOLUSD",1759429723337,10.87647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429723546,41.33647521,231.35,231.34,10.56818182]
["bitfinex","SOLUSD",1759429723740,0.72,231.42,231.34,11.28818182]
["bitfinex","SOLUSD",1759429724068,41.33647521,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759429724368,10.87647521,231.41,231.35,0.72]
["bitfinex","SOLUSD",1759429724674,10.87647521,231.39,231.35,0.72]
["bitfinex","SOLUSD",1759429724856,10.87647521,231.39,231.36,0.72]
["bitfinex","SOLUSD",1759429725474,30.46,231.38,231.37,0.72]
["bitfinex","SOLUSD",1759429725766,10.87647521,231.42,231.37,0.72]
["bitfinex","SOLUSD",1759429725963,10.87647521,231.4,231.37,0.72]
["bitfinex","SOLUSD",1759429726278,10.87647521,231.4,231.38,0.72]
["bitfinex","SOLUSD",1759429726458,41.33647521,231.39,231.35,4.32232008]
["bitfinex","SOLUSD",1759429726660,41.33647521,231.39,231.36,0.72]
["bitfinex","SOLUSD",1759429726861,41.33647521,231.39,231.36,5.04219543]
["bitfinex","SOLUSD",1759429727169,30.46,231.39,231.38,20.8]
["bitfinex","SOLUSD",1759429727357,10.87647521,231.43,231.38,0.72]
["bitfinex","SOLUSD",1759429727560,10.87647521,231.41,231.39,0.72]
["bitfinex","SOLUSD",1759429728085,0.72,231.53,231.4,0.72]
["bitfinex","SOLUSD",1759429728382,6.83971521,231.55,231.44,20.8]
["bitfinex","SOLUSD",1759429728548,6.83971521,231.55,231.46,20.8]
["bitfinex","SOLUSD",1759429728744,10.7928354,231.64,231.46,20.8]
["bitfinex","SOLUSD",1759429728745,0.72,231.61,231.47,0.72]
["bitfinex","SOLUSD",1759429728978,1.77988411,231.69,231.51,20.8]
["bitfinex","SOLUSD",1759429728979,30.46,231.6,231.51,20.8]
["bitfinex","SOLUSD",1759429729153,30.46,231.6,231.52,0.72]
["bitfinex","SOLUSD",1759429729345,0.72,231.63,231.52,0.72]
["bitfinex","SOLUSD",1759429729545,22.8,231.63,231.53,20.8]
["bitfinex","SOLUSD",1759429729761,10.87647521,231.62,231.54,0.72]
["bitfinex","SOLUSD",1759429730559,10.87647521,231.64,231.54,0.72]
["bitfinex","SOLUSD",1759429730758,41.33647521,231.64,231.54,0.72]
["bitfinex","SOLUSD",1759429730963,41.33647521,231.64,231.57,20.8]
["bitfinex","SOLUSD",1759429731151,41.33647521,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759429732376,41.33647521,231.64,231.58,25.11804161]
["bitfinex","SOLUSD",1759429732884,42.05647521,231.64,231.58,25.11804161]
["bitfinex","SOLUSD",1759429733551,10.87647521,231.64,231.58,25.11804161]
["bitfinex","SOLUSD",1759429733751,10.78959897,231.71,231.59,21.52]
["bitfinex","SOLUSD",1759429733752,10.87647521,231.67,231.59,21.52]
["bitfinex","SOLUSD",1759429734175,0.72,231.67,231.59,21.52]
["bitfinex","SOLUSD",1759429734358,0.72,231.67,231.61,4.31760286]
["bitfinex","SOLUSD",1759429735879,0.72,231.67,231.6,0.72]
["bitfinex","SOLUSD",1759429735880,10.87647521,231.66,231.6,0.72]
["bitfinex","SOLUSD",1759429736077,10.87647521,231.66,231.6,5.03770451]
["bitfinex","SOLUSD",1759429736880,0.72,231.66,231.6,5.03770451]
["bitfinex","SOLUSD",1759429737885,10.87647521,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759429738065,10.87647521,231.72,231.64,0.72]
["bitfinex","SOLUSD",1759429738269,10.87647521,231.72,231.64,21.52]
["bitfinex","SOLUSD",1759429738467,10.87647521,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759429738671,0.72,231.72,231.68,20.8]
["bitfinex","SOLUSD",1759429739884,0.72,231.72,231.66,5.03667098]
["bitfinex","SOLUSD",1759429740885,11.59647521,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759429741063,15.91148552,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759429741259,11.59647521,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759429741673,42.21647521,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759429742044,42.23647521,231.75,231.67,0.72]
["bitfinex","SOLUSD",1759429742886,42.23647521,231.75,231.68,4.31629834]
["bitfinex","SOLUSD",1759429743092,0.69,231.74,231.67,0.72]
["bitfinex","SOLUSD",1759429744265,0.69,231.74,231.67,5.03645551]
["bitfinex","SOLUSD",1759429765823,10.87647521,231.92,231.85,0.68]
["bitfinex","SOLUSD",1759429766218,10.87647521,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1759429766618,11.55647521,231.92,231.86,4.99294746]
["bitfinex","SOLUSD",1759429766820,10.87647521,231.92,231.86,4.31294746]
["bitfinex","SOLUSD",1759429767029,10.87647521,231.92,231.86,4.99294746]
["bitfinex","SOLUSD",1759429767218,0.68,231.91,231.86,4.99294746]
["bitfinex","SOLUSD",1759429767419,0.68,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759429767934,0.68,231.9,231.86,4.99294746]
["bitfinex","SOLUSD",1759429768119,0.68,231.9,231.86,0.68]
["bitfinex","SOLUSD",1759429768331,0.68,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759429768502,0.68,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759429768706,10.87647521,231.93,231.86,0.68]
["bitfinex","SOLUSD",1759429769025,11.55647521,231.93,231.86,0.68]
["bitfinex","SOLUSD",1759429769706,11.55647521,231.93,231.83,4.99335176]
["bitfinex","SOLUSD",1759429769906,0.68,231.92,231.83,25.79335176]
["bitfinex","SOLUSD",1759429770104,0.68,231.91,231.83,21.48]
["bitfinex","SOLUSD",1759429770309,10.87647521,231.89,231.83,21.48]
["bitfinex","SOLUSD",1759429770811,10.87647521,231.89,231.83,25.79347567]
["bitfinex","SOLUSD",1759429771418,10.87647521,231.89,231.84,0.65]
["bitfinex","SOLUSD",1759429771806,11.54647521,231.89,231.84,0.65]
["bitfinex","SOLUSD",1759429772322,0.67,231.88,231.82,25.76362643]
["bitfinex","SOLUSD",1759429772722,0.67,231.88,231.82,21.45]
["bitfinex","SOLUSD",1759429772920,0.67,231.87,231.8,0.65]
["bitfinex","SOLUSD",1759429773423,10.87647521,231.88,231.8,0.65]
["bitfinex","SOLUSD",1759429773622,11.54647521,231.88,231.81,20.8]
["bitfinex","SOLUSD",1759429773831,15.85906905,231.88,231.81,25.76384332]
["bitfinex","SOLUSD",1759429774418,4.31236706,231.9,231.81,25.11384332]
["bitfinex","SOLUSD",1759429774743,10.87647521,231.89,231.82,0.65]
["bitfinex","SOLUSD",1759429776160,4.98247411,231.89,231.82,4.96365168]
["bitfinex","SOLUSD",1759429777256,11.54647521,231.91,231.83,0.65]
["bitfinex","SOLUSD",1759429777456,10.87647521,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759429777661,10.87647521,231.91,231.86,0.65]
["bitfinex","SOLUSD",1759429777823,11.54647521,231.91,231.86,0.65]
["bitfinex","SOLUSD",1759429778023,11.54647521,231.91,231.87,0.65]
["bitfinex","SOLUSD",1759429778262,10.87647521,231.93,231.87,0.65]
["bitfinex","SOLUSD",1759429778468,10.87647521,231.96,231.87,0.65]
["bitfinex","SOLUSD",1759429778743,11.54647521,231.96,231.87,0.65]
["bitfinex","SOLUSD",1759429779250,11.54647521,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759429779449,15.85757081,231.96,231.9,0.65]
["bitfinex","SOLUSD",1759429779948,11.54647521,231.96,231.9,0.65]
["bitfinex","SOLUSD",1759429780243,11.54647521,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759429780549,10.87647521,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759429780845,11.54647521,231.94,231.89,21.45]
["bitfinex","SOLUSD",1759429781232,11.54647521,231.94,231.89,25.7623695]
["bitfinex","SOLUSD",1759429781422,11.54647521,231.94,231.89,25.1123695]
["bitfinex","SOLUSD",1759429781618,11.54647521,231.94,231.89,25.7623695]
["bitfinex","SOLUSD",1759429782221,4.98164575,231.93,231.87,4.31259619]
["bitfinex","SOLUSD",1759429782425,0.67,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759429782830,4.31108811,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759429783045,0.67,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759429783447,4.98124664,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759429783747,11.54647521,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759429784049,15.08896693,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759429784050,10.87647521,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759429784250,0.67,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759429784421,10.87647521,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759429784844,10.87647521,231.93,231.89,0.65]
["bitfinex","SOLUSD",1759429785043,10.87647521,231.93,231.87,25.11272851]
["bitfinex","SOLUSD",1759429785248,10.87647521,231.93,231.87,25.76272851]
["bitfinex","SOLUSD",1759429785931,0.67,231.98,231.88,0.65]
["bitfinex","SOLUSD",1759429786444,10.87647521,231.97,231.88,0.65]
["bitfinex","SOLUSD",1759429786631,10.87647521,231.95,231.88,0.65]
["bitfinex","SOLUSD",1759429787156,0.67,231.94,231.88,0.65]
["bitfinex","SOLUSD",1759429787345,0.67,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759429787658,10.87647521,231.99,231.89,20.8]
["bitfinex","SOLUSD",1759429787659,0.67,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759429788159,0.67,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759429788353,0.67,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759429788658,11.54647521,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759429788830,11.54647521,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759429789025,10.87647521,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759429789256,0.67,231.92,231.88,0.65]
["bitfinex","SOLUSD",1759429789932,10.87647521,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759429790133,10.87647521,231.96,231.89,0.65]
["bitfinex","SOLUSD",1759429790754,0.67,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759429790961,0.67,231.95,231.89,21.45]
["bitfinex","SOLUSD",1759429791855,0.67,231.95,231.89,25.7622827]
["bitfinex","SOLUSD",1759429792062,4.31117209,231.96,231.89,25.1122827]
["bitfinex","SOLUSD",1759429792364,0.67,231.94,231.85,0.65]
["bitfinex","SOLUSD",1759429792658,10.87647521,231.93,231.85,0.65]
["bitfinex","SOLUSD",1759429792857,10.87647521,231.91,231.85,21.45]
["bitfinex","SOLUSD",1759429793073,10.87647521,231.94,231.87,20.8]
["bitfinex","SOLUSD",1759429793236,10.87647521,231.94,231.88,0.65]
["bitfinex","SOLUSD",1759429794046,10.87647521,231.92,231.88,0.65]
["bitfinex","SOLUSD",1759429794610,0.67,231.91,231.85,0.65]
["bitfinex","SOLUSD",1759429794738,0.67,231.94,231.86,0.65]
["bitfinex","SOLUSD",1759429794943,10.87647521,231.93,231.86,0.65]
["bitfinex","SOLUSD",1759429795270,10.87647521,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759429795944,15.08897794,231.96,231.84,15.09661835]
["bitfinex","SOLUSD",1759429795945,0.67,231.92,231.85,20.8]
["bitfinex","SOLUSD",1759429796137,10.87647521,231.93,231.85,20.8]
["bitfinex","SOLUSD",1759429796342,10.87647521,231.91,231.85,25.11311961]
["bitfinex","SOLUSD",1759429796565,10.87647521,231.91,231.85,4.31311961]
["bitfinex","SOLUSD",1759429797141,0.67,231.91,231.85,4.96311961]
["bitfinex","SOLUSD",1759429797761,4.98204943,231.91,231.85,4.96311961]
["bitfinex","SOLUSD",1759429797943,4.98204668,231.91,231.85,4.96311961]
["bitfinex","SOLUSD",1759429798852,4.84011763,231.91,231.85,4.96311961]
["bitfinex","SOLUSD",1759429799459,10.87647521,231.9,231.86,0.65]
["bitfinex","SOLUSD",1759429800074,10.87647521,231.91,231.87,0.65]
["bitfinex","SOLUSD",1759429800291,10.87647521,231.93,231.88,0.65]
["bitfinex","SOLUSD",1759429800575,10.87647521,231.99,231.88,0.65]
["bitfinex","SOLUSD",1759429800878,15.85712449,231.99,231.88,0.65]
["bitfinex","SOLUSD",1759429801257,15.85712449,231.99,231.88,21.45]
["bitfinex","SOLUSD",1759429801457,0.71,231.98,231.89,0.71]
["bitfinex","SOLUSD",1759429802977,10.87647521,231.96,231.89,5.02222923]
["bitfinex","SOLUSD",1759429803176,0.71,231.95,231.89,21.51]
["bitfinex","SOLUSD",1759429803363,0.71,231.94,231.89,20.8]
["bitfinex","SOLUSD",1759429803560,0.71,231.94,231.89,25.11237938]
["bitfinex","SOLUSD",1759429803790,11.58647521,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759429804084,11.58647521,231.96,231.89,25.11237938]
["bitfinex","SOLUSD",1759429804984,15.89767463,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759429805161,15.18767463,231.96,231.9,0.71]
["bitfinex","SOLUSD",1759429805850,10.87647521,231.94,231.88,79.1]
["bitfinex","SOLUSD",1759429806050,10.87647521,231.92,231.82,4.31369165]
["bitfinex","SOLUSD",1759429806264,10.87647521,231.92,231.85,21.51]
["bitfinex","SOLUSD",1759429806482,10.87647521,231.95,231.86,0.71]
["bitfinex","SOLUSD",1759429806869,10.87647521,231.95,231.89,20.8]
["bitfinex","SOLUSD",1759429807094,10.87647521,231.95,231.9,21.51]
["bitfinex","SOLUSD",1759429807262,0.71,231.94,231.9,20.8]
["bitfinex","SOLUSD",1759429807678,0.71,231.93,231.87,0.71]
["bitfinex","SOLUSD",1759429807876,10.87647521,231.92,231.86,21.51]
["bitfinex","SOLUSD",1759429808080,4.31134563,231.95,231.88,0.71]
["bitfinex","SOLUSD",1759429808081,10.87647521,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759429808380,42.18647521,231.94,231.82,0.71]
["bitfinex","SOLUSD",1759429808587,10.87647521,231.92,231.78,0.71]
["bitfinex","SOLUSD",1759429808757,10.87647521,231.9,231.81,20.8]
["bitfinex","SOLUSD",1759429808953,10.87647521,231.9,231.82,0.71]
["bitfinex","SOLUSD",1759429809158,10.87647521,231.93,231.82,0.71]
["bitfinex","SOLUSD",1759429809397,10.87647521,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759429809772,10.87647521,231.93,231.85,21.51]
["bitfinex","SOLUSD",1759429809961,10.87647521,231.95,231.86,0.71]
["bitfinex","SOLUSD",1759429810281,11.58647521,231.97,231.86,0.71]
["bitfinex","SOLUSD",1759429810870,11.58647521,231.97,231.83,5.02349485]
["bitfinex","SOLUSD",1759429811087,10.87647521,231.95,231.83,5.02349485]
["bitfinex","SOLUSD",1759429811284,10.87647521,231.93,231.83,25.82349485]
["bitfinex","SOLUSD",1759429811481,10.87647521,231.95,231.83,5.02349485]
["bitfinex","SOLUSD",1759429811482,10.87647521,231.91,231.83,5.02349485]
["bitfinex","SOLUSD",1759429811790,10.87647521,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759429811962,10.87647521,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759429812166,0.71,231.91,231.85,0.71]
["bitfinex","SOLUSD",1759429812577,10.87647521,231.9,231.85,5.02307849]
["bitfinex","SOLUSD",1759429812778,10.87647521,231.9,231.86,0.71]
["bitfinex","SOLUSD",1759429812986,0.71,231.89,231.83,5.02343272]
["bitfinex","SOLUSD",1759429813288,10.87647521,231.9,231.83,5.02343272]
["bitfinex","SOLUSD",1759429813507,10.87647521,231.9,231.84,0.71]
["bitfinex","SOLUSD",1759429814010,10.87647521,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759429814011,11.58647521,231.9,231.79,0.71]
["bitfinex","SOLUSD",1759429814505,4.31238949,231.89,231.78,4.3144361]
["bitfinex","SOLUSD",1759429814704,10.87647521,231.87,231.78,4.3144361]
["bitfinex","SOLUSD",1759429814905,10.87647521,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759429815112,10.87647521,231.83,231.75,0.71]
["bitfinex","SOLUSD",1759429815316,10.87647521,231.83,231.74,20.8]
["bitfinex","SOLUSD",1759429815506,10.87647521,231.81,231.73,4.31536702]
["bitfinex","SOLUSD",1759429815688,10.87647521,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759429815881,10.87647521,231.81,231.74,21.51]
["bitfinex","SOLUSD",1759429816084,10.87647521,231.81,231.74,0.71]
["bitfinex","SOLUSD",1759429816518,10.87647521,231.81,231.74,21.51]
["bitfinex","SOLUSD",1759429817006,10.87647521,231.79,231.68,4.31629834]
["bitfinex","SOLUSD",1759429817323,10.87647521,231.77,231.68,5.02629834]
["bitfinex","SOLUSD",1759429817480,10.87647521,231.77,231.65,0.71]
["bitfinex","SOLUSD",1759429817481,10.87647521,231.75,231.65,0.71]
["bitfinex","SOLUSD",1759429817685,10.87647521,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759429817913,0.71,231.74,231.67,0.71]
["bitfinex","SOLUSD",1759429819103,5.02523744,231.74,231.65,25.11681872]
["bitfinex","SOLUSD",1759429819309,11.58647521,231.73,231.65,4.31681872]
["bitfinex","SOLUSD",1759429819495,11.58647521,231.73,231.65,25.11681872]
["bitfinex","SOLUSD",1759429820098,11.58647521,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759429820295,10.87647521,231.71,231.68,20.8]
["bitfinex","SOLUSD",1759429820498,10.87647521,231.69,231.64,4.31704354]
["bitfinex","SOLUSD",1759429820706,10.87647521,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759429821011,0.71,231.68,231.62,4.317321]
["bitfinex","SOLUSD",1759429821202,10.87647521,231.67,231.6,5.02764326]
["bitfinex","SOLUSD",1759429821398,10.87647521,231.67,231.6,0.71]
["bitfinex","SOLUSD",1759429821922,0.71,231.67,231.61,4.51752828]
["bitfinex","SOLUSD",1759429822213,10.87647521,231.68,231.62,0.71]
["bitfinex","SOLUSD",1759429822418,20.8,231.73,231.62,0.71]
["bitfinex","SOLUSD",1759429822419,10.87647521,231.71,231.62,0.71]
["bitfinex","SOLUSD",1759429822718,10.87647521,231.71,231.63,4.31723006]
["bitfinex","SOLUSD",1759429822893,10.87647521,231.69,231.62,5.0274161]
["bitfinex","SOLUSD",1759429823086,0.71,231.7,231.61,0.2]
["bitfinex","SOLUSD",1759429823087,0.71,231.68,231.61,0.2]
["bitfinex","SOLUSD",1759429823286,0.71,231.68,231.61,4.51759366]
["bitfinex","SOLUSD",1759429823487,0.71,231.68,231.61,0.2]
["bitfinex","SOLUSD",1759429824709,10.87647521,231.66,231.61,0.2]
["bitfinex","SOLUSD",1759429824915,10.87647521,231.64,231.61,0.2]
["bitfinex","SOLUSD",1759429825292,10.87647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429825596,11.56647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429826620,42.26647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429826828,46.58389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429828596,15.88389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429828794,11.56647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429829099,10.87647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429829794,11.56647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429830124,10.87647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429831417,15.19389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429831999,15.91389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429832903,11.59647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429833420,15.91389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429835408,10.87647521,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429835922,15.91389166,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429838321,17.68498571,231.62,231.61,0.2]
["bitfinex","SOLUSD",1759429838504,50.06560913,231.62,231.52,0.2]
["bitfinex","SOLUSD",1759429838705,10.87647521,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759429838921,10.87647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759429839117,10.87647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759429839509,11.59647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759429840530,11.59647521,231.53,231.42,20.8]
["bitfinex","SOLUSD",1759429840830,10.87647521,231.49,231.42,20.8]
["bitfinex","SOLUSD",1759429841133,10.87647521,231.47,231.39,0.69]
["bitfinex","SOLUSD",1759429841302,10.87647521,231.45,231.39,0.69]
["bitfinex","SOLUSD",1759429842220,10.87647521,231.45,231.37,0.89]
["bitfinex","SOLUSD",1759429842527,10.87647521,231.43,231.37,0.2]
["bitfinex","SOLUSD",1759429842822,10.87647521,231.41,231.37,21.0]
["bitfinex","SOLUSD",1759429843039,10.87647521,231.39,231.37,21.69]
["bitfinex","SOLUSD",1759429843200,41.67647521,231.38,231.37,0.89]
["bitfinex","SOLUSD",1759429843608,41.67647521,231.38,231.37,21.69]
["bitfinex","SOLUSD",1759429845008,41.67647521,231.38,231.37,21.0]
["bitfinex","SOLUSD",1759429845334,41.67647521,231.38,231.37,21.69]
["bitfinex","SOLUSD",1759429845637,41.67647521,231.38,231.37,21.0]
["bitfinex","SOLUSD",1759429845810,41.67647521,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759429846213,15.91836992,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759429846426,46.69836992,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759429848033,10.87647521,231.38,231.37,0.2]
["bitfinex","SOLUSD",1759429848208,10.87647521,231.38,231.37,0.89]
["bitfinex","SOLUSD",1759429848410,21.32639903,231.58,231.37,26.01208151]
["bitfinex","SOLUSD",1759429848610,35.83834866,231.57,231.4,20.8]
["bitfinex","SOLUSD",1759429848932,2.49109405,231.56,231.41,25.81133442]
["bitfinex","SOLUSD",1759429849231,10.87647521,231.51,231.42,0.69]
["bitfinex","SOLUSD",1759429849436,10.87647521,231.49,231.42,0.69]
["bitfinex","SOLUSD",1759429849637,0.72,231.53,231.44,20.8]
["bitfinex","SOLUSD",1759429849946,7.32217183,231.8,231.44,20.8]
["bitfinex","SOLUSD",1759429849947,30.8,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759429850234,10.87647521,231.5,231.45,0.69]
["bitfinex","SOLUSD",1759429850412,30.8,231.5,231.45,0.69]
["bitfinex","SOLUSD",1759429850735,30.8,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759429850942,10.87647521,231.5,231.49,21.49]
["bitfinex","SOLUSD",1759429851315,10.87647521,231.57,231.49,21.49]
["bitfinex","SOLUSD",1759429851519,30.8,231.56,231.5,0.69]
["bitfinex","SOLUSD",1759429851738,30.8,231.55,231.5,0.69]
["bitfinex","SOLUSD",1759429851951,0.72,231.62,231.5,0.69]
["bitfinex","SOLUSD",1759429852169,10.87647521,231.6,231.5,0.69]
["bitfinex","SOLUSD",1759429852529,4.31704368,231.64,231.5,0.69]
["bitfinex","SOLUSD",1759429852737,0.72,231.65,231.5,0.69]
["bitfinex","SOLUSD",1759429852738,4.31741645,231.62,231.53,20.8]
["bitfinex","SOLUSD",1759429852940,4.31741645,231.62,231.54,21.49]
["bitfinex","SOLUSD",1759429853132,10.87647521,231.62,231.54,21.49]
["bitfinex","SOLUSD",1759429853332,10.87647521,231.62,231.55,0.69]
["bitfinex","SOLUSD",1759429854431,10.87647521,231.69,231.55,0.69]
["bitfinex","SOLUSD",1759429854626,0.72,231.74,231.55,0.69]
["bitfinex","SOLUSD",1759429854827,23.05536702,231.73,231.59,20.8]
["bitfinex","SOLUSD",1759429855054,0.72,231.72,231.6,0.69]
["bitfinex","SOLUSD",1759429855230,10.87647521,231.71,231.6,0.69]
["bitfinex","SOLUSD",1759429855842,10.87647521,231.72,231.6,0.69]
["bitfinex","SOLUSD",1759429856733,10.87647521,231.72,231.63,20.8]
["bitfinex","SOLUSD",1759429856922,10.87647521,231.72,231.64,21.49]
["bitfinex","SOLUSD",1759429857125,10.87647521,231.72,231.65,0.69]
["bitfinex","SOLUSD",1759429857522,0.72,231.71,231.61,0.69]
["bitfinex","SOLUSD",1759429858123,10.87647521,231.72,231.61,0.69]
["bitfinex","SOLUSD",1759429858949,10.87647521,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759429859145,10.87647521,231.72,231.65,21.49]
["bitfinex","SOLUSD",1759429859344,10.87647521,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759429859555,10.87647521,231.72,231.66,0.69]
["bitfinex","SOLUSD",1759429859767,41.71647521,231.73,231.66,0.69]
["bitfinex","SOLUSD",1759429860852,4.31555325,231.72,231.66,21.49]
["bitfinex","SOLUSD",1759429861165,41.71647521,231.73,231.66,21.49]
["bitfinex","SOLUSD",1759429861866,10.87647521,231.79,231.67,0.66]
["bitfinex","SOLUSD",1759429862349,10.87647521,231.81,231.67,0.66]
["bitfinex","SOLUSD",1759429862549,10.87647521,231.77,231.64,0.66]
["bitfinex","SOLUSD",1759429862752,10.87647521,231.75,231.64,0.66]
["bitfinex","SOLUSD",1759429862955,0.71,231.74,231.65,4.31685732]
["bitfinex","SOLUSD",1759429863566,10.87647521,231.75,231.66,0.66]
["bitfinex","SOLUSD",1759429864457,10.87647521,231.73,231.63,4.31721586]
["bitfinex","SOLUSD",1759429864674,0.71,231.72,231.63,4.31721586]
["bitfinex","SOLUSD",1759429864973,10.87647521,231.7,231.63,4.31721586]
["bitfinex","SOLUSD",1759429865156,10.87647521,231.7,231.62,21.46]
["bitfinex","SOLUSD",1759429865157,11.58647521,231.7,231.62,21.46]
["bitfinex","SOLUSD",1759429865347,10.87647521,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759429865546,10.87647521,231.68,231.62,25.11738647]
["bitfinex","SOLUSD",1759429865769,30.86,231.7,231.62,25.77738647]
["bitfinex","SOLUSD",1759429865987,30.86,231.7,231.63,0.66]
["bitfinex","SOLUSD",1759429865988,10.87647521,231.69,231.63,0.66]
["bitfinex","SOLUSD",1759429866387,30.86,231.7,231.63,0.66]
["bitfinex","SOLUSD",1759429866886,10.87647521,231.71,231.63,0.66]
["bitfinex","SOLUSD",1759429867081,10.87647521,231.71,231.64,4.31704368]
["bitfinex","SOLUSD",1759429867258,10.87647521,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759429867461,10.87647521,231.71,231.65,21.46]
["bitfinex","SOLUSD",1759429867662,10.87647521,231.71,231.66,0.66]
["bitfinex","SOLUSD",1759429867861,31.57,231.76,231.67,21.46]
["bitfinex","SOLUSD",1759429868081,10.87647521,231.75,231.67,21.46]
["bitfinex","SOLUSD",1759429868968,10.87647521,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759429869284,10.87647521,231.78,231.7,0.66]
["bitfinex","SOLUSD",1759429869480,10.87647521,231.82,231.71,20.8]
["bitfinex","SOLUSD",1759429869717,10.87647521,231.8,231.72,0.66]
["bitfinex","SOLUSD",1759429870988,10.87647521,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759429871488,11.58647521,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759429872465,41.69647521,231.82,231.76,21.46]
["bitfinex","SOLUSD",1759429872687,10.87647521,231.82,231.76,21.46]
["bitfinex","SOLUSD",1759429873065,10.87647521,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1759429873577,11.58647521,231.82,231.76,0.66]
["bitfinex","SOLUSD",1759429873890,15.90022,231.82,231.72,20.8]
["bitfinex","SOLUSD",1759429874065,15.90022,231.82,231.69,0.66]
["bitfinex","SOLUSD",1759429874066,10.87647521,231.8,231.69,0.66]
["bitfinex","SOLUSD",1759429874261,10.87647521,231.8,231.59,5.29192854]
["bitfinex","SOLUSD",1759429874262,10.87647521,231.8,231.66,11.45147128]
["bitfinex","SOLUSD",1759429874580,10.87647521,231.78,231.64,0.66]
["bitfinex","SOLUSD",1759429874771,10.87647521,231.76,231.64,0.66]
["bitfinex","SOLUSD",1759429875083,0.71,231.75,231.64,0.66]
["bitfinex","SOLUSD",1759429875259,10.87647521,231.73,231.65,4.31685732]
["bitfinex","SOLUSD",1759429875461,0.71,231.72,231.65,4.31685732]
["bitfinex","SOLUSD",1759429875691,10.87647521,231.73,231.66,0.66]
["bitfinex","SOLUSD",1759429875984,11.58647521,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759429876288,11.58647521,231.73,231.66,0.66]
["bitfinex","SOLUSD",1759429876487,11.58647521,231.76,231.66,0.66]
["bitfinex","SOLUSD",1759429876677,0.71,231.75,231.66,0.66]
["bitfinex","SOLUSD",1759429877072,10.87647521,231.74,231.63,0.66]
["bitfinex","SOLUSD",1759429877394,0.71,231.73,231.6,0.66]
["bitfinex","SOLUSD",1759429877976,10.87647521,231.71,231.57,4.97834866]
["bitfinex","SOLUSD",1759429878175,10.87647521,231.69,231.57,4.97834866]
["bitfinex","SOLUSD",1759429878366,10.87647521,231.67,231.57,4.97834866]
["bitfinex","SOLUSD",1759429878570,0.71,231.66,231.57,4.97834866]
["bitfinex","SOLUSD",1759429878772,10.87647521,231.64,231.57,25.77834866]
["bitfinex","SOLUSD",1759429878988,10.87647521,231.64,231.57,4.97834866]
["bitfinex","SOLUSD",1759429879192,15.10704419,231.68,231.57,20.8]
["bitfinex","SOLUSD",1759429879193,10.87647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759429879366,10.87647521,231.62,231.55,4.31856125]
["bitfinex","SOLUSD",1759429879367,0.71,231.61,231.55,4.31856125]
["bitfinex","SOLUSD",1759429879570,10.87647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759429879770,0.71,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759429879971,10.87647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759429880186,11.58647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759429880382,11.58647521,231.62,231.57,25.11822011]
["bitfinex","SOLUSD",1759429881392,10.87647521,231.62,231.57,25.77822011]
["bitfinex","SOLUSD",1759429882092,11.58647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759429882287,10.87647521,231.6,231.54,0.66]
["bitfinex","SOLUSD",1759429882488,10.87647521,231.6,231.52,4.31909977]
["bitfinex","SOLUSD",1759429882794,0.71,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759429883683,0.71,231.6,231.52,4.31909977]
["bitfinex","SOLUSD",1759429883883,5.02785029,231.6,231.54,20.8]
["bitfinex","SOLUSD",1759429884399,5.02785029,231.6,231.52,4.31909977]
["bitfinex","SOLUSD",1759429884581,5.02785029,231.6,231.5,20.8]
["bitfinex","SOLUSD",1759429884582,10.87647521,231.58,231.5,4.31952352]
["bitfinex","SOLUSD",1759429884791,4.31785029,231.6,231.48,11.47001515]
["bitfinex","SOLUSD",1759429884792,10.87647521,231.56,231.48,4.98986347]
["bitfinex","SOLUSD",1759429884991,10.87647521,231.56,231.49,0.67]
["bitfinex","SOLUSD",1759429885896,10.87647521,231.56,231.5,4.31965442]
["bitfinex","SOLUSD",1759429887096,15.19503334,231.56,231.49,0.67]
["bitfinex","SOLUSD",1759429887297,0.71,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759429887596,0.71,231.55,231.48,25.11999963]
["bitfinex","SOLUSD",1759429887775,10.87647521,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759429888091,11.58647521,231.53,231.46,0.67]
["bitfinex","SOLUSD",1759429888292,11.58647521,231.53,231.46,4.99040026]
["bitfinex","SOLUSD",1759429888871,11.58647521,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759429890079,11.58647521,231.53,231.47,25.12004984]
["bitfinex","SOLUSD",1759429890901,15.90558979,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759429891092,11.58647521,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759429891775,11.58647521,231.53,231.47,25.12015871]
["bitfinex","SOLUSD",1759429893200,15.85559916,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759429893576,10.87647521,231.51,231.41,0.69]
["bitfinex","SOLUSD",1759429893776,10.87647521,231.49,231.41,0.69]
["bitfinex","SOLUSD",1759429894099,15.19632899,231.49,231.42,4.32114769]
["bitfinex","SOLUSD",1759429894597,15.85632899,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759429894804,10.87647521,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759429895001,10.87647521,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759429895189,10.87647521,231.45,231.39,4.32157519]
["bitfinex","SOLUSD",1759429895506,10.87647521,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759429895687,10.87647521,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759429895880,0.66,231.47,231.41,20.8]
["bitfinex","SOLUSD",1759429896290,10.87647521,231.45,231.36,5.01226069]
["bitfinex","SOLUSD",1759429896608,10.87647521,231.43,231.37,4.52207537]
["bitfinex","SOLUSD",1759429896796,10.87647521,231.43,231.37,26.01207537]
["bitfinex","SOLUSD",1759429897498,4.31965442,231.5,231.4,20.8]
["bitfinex","SOLUSD",1759429897688,10.87647521,231.48,231.41,0.69]
["bitfinex","SOLUSD",1759429898404,10.87647521,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759429898589,0.66,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759429898798,10.87647521,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759429899602,10.87647521,231.47,231.39,20.8]
["bitfinex","SOLUSD",1759429899907,0.66,231.46,231.37,21.0]
["bitfinex","SOLUSD",1759429900101,10.87647521,231.44,231.37,25.32196639]
["bitfinex","SOLUSD",1759429900402,15.19725973,231.44,231.37,0.2]
["bitfinex","SOLUSD",1759429900602,0.66,231.43,231.37,0.2]
["bitfinex","SOLUSD",1759429900909,15.19725973,231.44,231.37,21.0]
["bitfinex","SOLUSD",1759429901088,10.87647521,231.45,231.38,0.69]
["bitfinex","SOLUSD",1759429901786,0.66,231.44,231.37,21.0]
["bitfinex","SOLUSD",1759429901982,0.66,231.44,231.37,21.69]
["bitfinex","SOLUSD",1759429902389,10.87647521,231.45,231.37,26.01204601]
["bitfinex","SOLUSD",1759429902594,10.87647521,231.45,231.38,0.69]
["bitfinex","SOLUSD",1759429903802,10.87647521,231.46,231.38,0.69]
["bitfinex","SOLUSD",1759429904698,10.87647521,231.46,231.39,15.12597777]
["bitfinex","SOLUSD",1759429904899,10.87647521,231.46,231.4,0.69]
["bitfinex","SOLUSD",1759429905411,11.53647521,231.46,231.39,25.12170793]
["bitfinex","SOLUSD",1759429905619,10.87647521,231.46,231.4,0.69]
["bitfinex","SOLUSD",1759429906816,10.87647521,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759429907020,0.66,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759429907397,15.19688344,231.46,231.39,25.81168983]
["bitfinex","SOLUSD",1759429908510,15.19688344,231.46,231.38,4.32189023]
["bitfinex","SOLUSD",1759429908816,0.66,231.45,231.39,20.8]
["bitfinex","SOLUSD",1759429909019,10.87647521,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759429909399,0.66,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759429909911,10.87647521,231.46,231.42,0.69]
["bitfinex","SOLUSD",1759429910089,10.87647521,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759429910090,0.66,231.45,231.41,20.8]
["bitfinex","SOLUSD",1759429910398,10.87647521,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759429910597,11.53647521,231.46,231.41,20.8]
["bitfinex","SOLUSD",1759429910916,11.53647521,231.46,231.41,5.01132302]
["bitfinex","SOLUSD",1759429911303,15.85695064,231.46,231.39,5.01160594]
["bitfinex","SOLUSD",1759429912216,11.53647521,231.46,231.39,5.01160594]
["bitfinex","SOLUSD",1759429912419,10.87647521,231.44,231.4,0.69]
["bitfinex","SOLUSD",1759429912594,10.87647521,231.44,231.41,0.69]
["bitfinex","SOLUSD",1759429912784,10.87647521,231.45,231.42,4.32114769]
["bitfinex","SOLUSD",1759429913624,11.53647521,231.45,231.4,4.32138914]
["bitfinex","SOLUSD",1759429913814,11.53647521,231.45,231.4,5.01138914]
["bitfinex","SOLUSD",1759429914705,10.87647521,231.45,231.41,0.69]
["bitfinex","SOLUSD",1759429915018,10.87647521,231.47,231.41,0.69]
["bitfinex","SOLUSD",1759429916210,10.87647521,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759429916405,10.87647521,231.47,231.43,0.69]
["bitfinex","SOLUSD",1759429916795,10.87647521,231.47,231.44,0.69]
["bitfinex","SOLUSD",1759429916996,10.87647521,231.47,231.46,6.63294133]
["bitfinex","SOLUSD",1759429918315,10.87647521,231.47,231.46,2.77790835]
["bitfinex","SOLUSD",1759429919622,10.87647521,231.47,231.46,23.57790835]
["bitfinex","SOLUSD",1759429919991,10.87647521,231.47,231.46,2.77790835]
["bitfinex","SOLUSD",1759429920196,10.87647521,231.47,231.46,7.09830928]
["bitfinex","SOLUSD",1759429920723,2.25508163,231.59,231.49,20.8]
["bitfinex","SOLUSD",1759429921029,10.87647521,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759429921329,0.66,231.55,231.46,15.12140326]
["bitfinex","SOLUSD",1759429921330,10.87647521,231.52,231.5,0.69]
["bitfinex","SOLUSD",1759429921499,10.87647521,231.53,231.5,0.69]
["bitfinex","SOLUSD",1759429921698,10.87647521,231.53,231.51,5.00929698]
["bitfinex","SOLUSD",1759429921897,10.87647521,231.56,231.51,25.80929698]
["bitfinex","SOLUSD",1759429922119,10.87647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429922317,42.20647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429922510,46.52501036,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429922712,42.20647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429923513,46.52501036,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429924102,42.20647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429924604,41.53647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429925210,42.20647521,231.56,231.55,2.77790835]
["bitfinex","SOLUSD",1759429925410,12.98,231.69,231.55,27.89663]
["bitfinex","SOLUSD",1759429925611,156.18144788,231.74,231.6,2.77790835]
["bitfinex","SOLUSD",1759429925612,18.33941111,231.61,231.6,2.77790835]
["bitfinex","SOLUSD",1759429925926,48.97941111,231.61,231.6,2.77790835]
["bitfinex","SOLUSD",1759429926134,49.64941111,231.61,231.6,23.57790835]
["bitfinex","SOLUSD",1759429926311,48.97941111,231.61,231.6,23.57790835]
["bitfinex","SOLUSD",1759429926734,48.97941111,231.61,231.6,2.77790835]
["bitfinex","SOLUSD",1759429927039,48.97941111,231.61,231.6,23.57790835]
["bitfinex","SOLUSD",1759429927938,48.97941111,231.61,231.6,2.77790835]
["bitfinex","SOLUSD",1759429929143,48.97941111,231.61,231.6,23.57790835]
["bitfinex","SOLUSD",1759429929144,41.51647521,231.61,231.6,23.57790835]
["bitfinex","SOLUSD",1759429929719,10.87647521,231.6,231.51,10.79836808]
["bitfinex","SOLUSD",1759429929920,10.87647521,231.6,231.59,2.77790835]
["bitfinex","SOLUSD",1759429930142,41.49647521,231.6,231.59,2.77790835]
["bitfinex","SOLUSD",1759429931429,41.49647521,231.6,231.59,3.46790835]
["bitfinex","SOLUSD",1759429931821,41.49647521,231.6,231.59,7.09588408]
["bitfinex","SOLUSD",1759429932022,41.49647521,231.6,231.59,7.78588408]
["bitfinex","SOLUSD",1759429932216,41.49647521,231.6,231.59,6.78359418]
["bitfinex","SOLUSD",1759429932452,41.49647521,231.6,231.53,7.1024738]
["bitfinex","SOLUSD",1759429932453,42.16647521,231.6,231.53,7.1024738]
["bitfinex","SOLUSD",1759429932652,42.16647521,231.6,231.5,4.31947763]
["bitfinex","SOLUSD",1759429932653,10.87647521,231.58,231.57,1.77561845]
["bitfinex","SOLUSD",1759429932822,41.47647521,231.58,231.57,1.77561845]
["bitfinex","SOLUSD",1759429933023,42.14647521,231.58,231.57,1.77561845]
["bitfinex","SOLUSD",1759429933723,42.14647521,231.58,231.54,1.77561845]
["bitfinex","SOLUSD",1759429933932,10.87647521,231.56,231.46,0.69]
["bitfinex","SOLUSD",1759429934130,10.87647521,231.54,231.53,1.77561845]
["bitfinex","SOLUSD",1759429934452,11.54647521,231.54,231.53,1.77561845]
["bitfinex","SOLUSD",1759429934622,11.54647521,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759429934824,10.87647521,231.52,231.46,21.49]
["bitfinex","SOLUSD",1759429935049,10.87647521,231.5,231.46,25.81038965]
["bitfinex","SOLUSD",1759429935249,41.47647521,231.5,231.46,25.81038965]
["bitfinex","SOLUSD",1759429935433,41.47647521,231.5,231.47,0.69]
["bitfinex","SOLUSD",1759429935850,41.47647521,231.5,231.49,1.77561845]
["bitfinex","SOLUSD",1759429936224,41.47647521,231.5,231.49,2.46561845]
["bitfinex","SOLUSD",1759429936547,10.87647521,231.51,231.49,2.46561845]
["bitfinex","SOLUSD",1759429936843,10.87647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429937741,10.87647521,231.51,231.5,22.57561845]
["bitfinex","SOLUSD",1759429938244,10.87647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429938651,11.54647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429938821,10.87647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429940629,10.37647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429942622,11.04647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429942825,10.37647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429944032,10.37647521,231.51,231.5,2.47561845]
["bitfinex","SOLUSD",1759429944240,10.37647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429946541,11.07647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429946754,15.39597877,231.51,231.45,4.32057736]
["bitfinex","SOLUSD",1759429947056,11.07647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429947360,41.65647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429948059,45.97594305,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429948238,41.65647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429948440,40.95647521,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429948640,45.27594305,231.51,231.5,1.77561845]
["bitfinex","SOLUSD",1759429948840,45.97594305,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759429949044,41.65647521,231.51,231.46,25.12033067]
["bitfinex","SOLUSD",1759429949244,41.65647521,231.51,231.46,21.5]
["bitfinex","SOLUSD",1759429950062,10.87647521,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759429950252,10.87647521,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759429951233,10.87647521,231.48,231.47,0.7]
["bitfinex","SOLUSD",1759429951657,10.87647521,231.48,231.46,4.32038638]
["bitfinex","SOLUSD",1759429951870,10.87647521,231.48,231.46,5.04038638]
["bitfinex","SOLUSD",1759429953246,10.87647521,231.48,231.46,0.72]
["bitfinex","SOLUSD",1759429953565,11.56647521,231.55,231.47,0.72]
["bitfinex","SOLUSD",1759429953866,5.00826657,231.58,231.47,0.72]
["bitfinex","SOLUSD",1759429954043,10.87647521,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759429954242,0.69,231.63,231.5,20.8]
["bitfinex","SOLUSD",1759429954442,30.58,231.62,231.51,0.72]
["bitfinex","SOLUSD",1759429954664,30.58,231.62,231.52,20.8]
["bitfinex","SOLUSD",1759429954960,10.87647521,231.6,231.53,0.72]
["bitfinex","SOLUSD",1759429955161,10.87647521,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759429956163,10.87647521,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429956668,41.45647521,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429956841,41.45647521,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759429958838,41.45647521,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429959038,42.14647521,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759429959270,41.45647521,231.56,231.53,0.72]
["bitfinex","SOLUSD",1759429959441,41.45647521,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759429959642,41.45647521,231.56,231.51,25.83945026]
["bitfinex","SOLUSD",1759429959863,41.45647521,231.56,231.51,25.11945026]
["bitfinex","SOLUSD",1759429960062,41.45647521,231.56,231.52,0.72]
["bitfinex","SOLUSD",1759429960271,42.14647521,231.56,231.51,25.11945026]
["bitfinex","SOLUSD",1759429960445,42.14647521,231.56,231.51,5.03945026]
["bitfinex","SOLUSD",1759429960645,42.14647521,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759429961254,0.69,231.55,231.48,0.72]
["bitfinex","SOLUSD",1759429961454,41.45647521,231.54,231.48,21.52]
["bitfinex","SOLUSD",1759429961759,42.14647521,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759429962067,10.87647521,231.52,231.41,10.80289529]
["bitfinex","SOLUSD",1759429962246,10.87647521,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759429962451,10.87647521,231.48,231.41,10.80289529]
["bitfinex","SOLUSD",1759429962648,10.87647521,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759429963369,10.87647521,231.48,231.42,5.04114769]
["bitfinex","SOLUSD",1759429963669,10.87647521,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759429964166,10.87647521,231.46,231.39,5.04170793]
["bitfinex","SOLUSD",1759429964467,41.45647521,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759429964659,42.14647521,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759429965262,0.69,231.45,231.42,20.8]
["bitfinex","SOLUSD",1759429965882,45.77688021,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759429966072,10.87647521,231.44,231.4,0.72]
["bitfinex","SOLUSD",1759429966243,10.87647521,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759429967073,10.87647521,231.42,231.39,25.84163859]
["bitfinex","SOLUSD",1759429968260,10.87647521,231.42,231.4,0.72]
["bitfinex","SOLUSD",1759429968577,10.87647521,231.42,231.39,25.12163859]
["bitfinex","SOLUSD",1759429968578,10.87647521,231.48,231.41,0.72]
["bitfinex","SOLUSD",1759429968778,10.87647521,231.46,231.39,25.84163859]
["bitfinex","SOLUSD",1759429969378,15.19689327,231.46,231.39,25.84163859]
["bitfinex","SOLUSD",1759429969773,10.87647521,231.46,231.39,25.84163859]
["bitfinex","SOLUSD",1759429969965,10.87647521,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759429970573,15.19696568,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759429971681,15.88696568,231.46,231.4,0.72]
["bitfinex","SOLUSD",1759429972061,15.88696568,231.46,231.39,25.12163859]
["bitfinex","SOLUSD",1759429972378,15.88696568,231.46,231.39,4.32163859]
["bitfinex","SOLUSD",1759429972678,10.87647521,231.44,231.41,20.8]
["bitfinex","SOLUSD",1759429972882,10.87647521,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759429973481,10.87647521,231.42,231.38,0.72]
["bitfinex","SOLUSD",1759429974282,10.87647521,231.42,231.38,25.12186645]
["bitfinex","SOLUSD",1759429974458,10.87647521,231.42,231.39,0.72]
["bitfinex","SOLUSD",1759429974658,11.56647521,231.42,231.38,20.8]
["bitfinex","SOLUSD",1759429974867,10.87647521,231.42,231.37,21.72]
["bitfinex","SOLUSD",1759429975071,10.87647521,231.42,231.38,5.04181232]
["bitfinex","SOLUSD",1759429975382,10.87647521,231.42,231.39,0.72]
["bitfinex","SOLUSD",1759429975561,10.87647521,231.42,231.38,4.32181232]
["bitfinex","SOLUSD",1759429975763,10.87647521,231.42,231.38,5.04181232]
["bitfinex","SOLUSD",1759429976480,10.87647521,231.42,231.38,0.72]
["bitfinex","SOLUSD",1759429976865,10.87647521,231.42,231.38,5.04188956]
["bitfinex","SOLUSD",1759429978383,10.87647521,231.42,231.39,0.72]
["bitfinex","SOLUSD",1759429978855,10.87647521,231.42,231.4,0.72]
["bitfinex","SOLUSD",1759429979055,30.58,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759429979056,41.45647521,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759429979261,10.87647521,231.43,231.42,20.8]
["bitfinex","SOLUSD",1759429979461,10.87647521,231.43,231.41,0.72]
["bitfinex","SOLUSD",1759429979462,10.87647521,231.42,231.41,20.8]
["bitfinex","SOLUSD",1759429980083,10.87647521,231.42,231.41,21.52]
["bitfinex","SOLUSD",1759429980280,10.87647521,231.46,231.42,20.8]
["bitfinex","SOLUSD",1759429980461,10.87647521,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759429980462,30.58,231.45,231.43,20.8]
["bitfinex","SOLUSD",1759429980661,10.87647521,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759429981169,10.87647521,231.44,231.42,20.8]
["bitfinex","SOLUSD",1759429981691,10.87647521,231.44,231.43,20.8]
["bitfinex","SOLUSD",1759429982482,10.87647521,231.44,231.41,25.1213284]
["bitfinex","SOLUSD",1759429982676,10.87647521,231.44,231.42,0.72]
["bitfinex","SOLUSD",1759429982862,4.31999897,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759429982863,0.68,231.49,231.43,0.72]
["bitfinex","SOLUSD",1759429983063,41.45647521,231.48,231.43,0.72]
["bitfinex","SOLUSD",1759429983279,42.13647521,231.48,231.43,0.72]
["bitfinex","SOLUSD",1759429983690,41.45647521,231.48,231.44,0.72]
["bitfinex","SOLUSD",1759429983990,41.45647521,231.48,231.45,0.72]
["bitfinex","SOLUSD",1759429984768,41.45647521,231.48,231.45,5.04043015]
["bitfinex","SOLUSD",1759429985790,41.45647521,231.48,231.47,20.8]
["bitfinex","SOLUSD",1759429986099,10.87647521,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759429986268,10.87647521,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759429986881,0.68,231.49,231.47,20.8]
["bitfinex","SOLUSD",1759429987083,10.87647521,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759429987600,11.55647521,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759429988301,10.87647521,231.5,231.47,20.8]
["bitfinex","SOLUSD",1759429988998,10.87647521,231.5,231.44,15.84263423]
["bitfinex","SOLUSD",1759429988999,11.55647521,231.5,231.45,4.32057437]
["bitfinex","SOLUSD",1759429989175,11.55647521,231.5,231.45,5.04057437]
["bitfinex","SOLUSD",1759429989368,10.87647521,231.48,231.41,0.72]
["bitfinex","SOLUSD",1759429989589,30.58,231.47,231.44,20.8]
["bitfinex","SOLUSD",1759429990407,10.87647521,231.46,231.45,0.72]
["bitfinex","SOLUSD",1759429990702,30.58,231.49,231.45,0.72]
["bitfinex","SOLUSD",1759429990898,30.58,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759429991667,4.99934776,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759429991862,30.58,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759429992376,30.58,231.5,231.48,21.52]
["bitfinex","SOLUSD",1759429992576,10.87647521,231.49,231.48,21.52]
["bitfinex","SOLUSD",1759429992799,10.87647521,231.49,231.48,20.8]
["bitfinex","SOLUSD",1759429993300,10.87647521,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759429993806,10.87647521,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759429994099,10.87647521,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759429994467,10.87647521,231.49,231.47,0.72]
["bitfinex","SOLUSD",1759429994666,30.58,231.5,231.48,0.72]
["bitfinex","SOLUSD",1759429995592,30.58,231.5,231.47,4.32007188]
["bitfinex","SOLUSD",1759429995800,41.45647521,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759429997166,42.13647521,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759429997790,41.43647521,231.5,231.49,20.8]
["bitfinex","SOLUSD",1759429998180,10.87647521,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759429998379,10.87647521,231.5,231.48,25.12002194]
["bitfinex","SOLUSD",1759429999897,11.55647521,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759430000077,10.87647521,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759430000478,41.43647521,231.5,231.48,20.8]
["bitfinex","SOLUSD",1759430002292,41.43647521,231.5,231.48,0.72]
["bitfinex","SOLUSD",1759430002512,41.43647521,231.5,231.48,5.03997423]
["bitfinex","SOLUSD",1759430002806,41.43647521,231.5,231.49,0.72]
["bitfinex","SOLUSD",1759430003186,41.43647521,231.5,231.49,21.52]
["bitfinex","SOLUSD",1759430003387,10.87647521,231.5,231.49,21.52]
["bitfinex","SOLUSD",1759430003804,10.87647521,231.5,231.47,4.99020964]
["bitfinex","SOLUSD",1759430004314,10.87647521,231.5,231.48,0.67]
["bitfinex","SOLUSD",1759430006410,10.87647521,231.5,231.48,4.99002062]
["bitfinex","SOLUSD",1759430007306,30.56,231.52,231.49,0.67]
["bitfinex","SOLUSD",1759430007507,10.87647521,231.55,231.5,0.67]
["bitfinex","SOLUSD",1759430007687,42.14647521,231.55,231.5,0.67]
["bitfinex","SOLUSD",1759430007887,41.43647521,231.55,231.51,0.67]
["bitfinex","SOLUSD",1759430008098,10.87647521,231.59,231.51,21.47]
["bitfinex","SOLUSD",1759430008285,10.87647521,231.59,231.52,0.67]
["bitfinex","SOLUSD",1759430008608,41.43647521,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759430008810,41.43647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759430009811,41.43647521,231.59,231.54,25.11886043]
["bitfinex","SOLUSD",1759430010416,42.14647521,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759430010995,0.71,231.58,231.54,25.11888253]
["bitfinex","SOLUSD",1759430011504,0.69,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759430011703,0.69,231.57,231.56,20.8]
["bitfinex","SOLUSD",1759430011897,41.43647521,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759430012100,10.87647521,231.55,231.54,20.8]
["bitfinex","SOLUSD",1759430014023,10.87647521,231.56,231.54,20.8]
["bitfinex","SOLUSD",1759430014200,10.87647521,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759430014407,10.87647521,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759430014716,10.87647521,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759430014889,31.25,231.56,231.5,20.8]
["bitfinex","SOLUSD",1759430015090,10.87647521,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759430016211,10.87647521,231.55,231.5,25.11949792]
["bitfinex","SOLUSD",1759430016416,0.69,231.54,231.5,25.11949792]
["bitfinex","SOLUSD",1759430016985,10.87647521,231.55,231.5,25.81949792]
["bitfinex","SOLUSD",1759430017199,11.56647521,231.55,231.5,25.81949792]
["bitfinex","SOLUSD",1759430017407,10.87647521,231.55,231.51,0.7]
["bitfinex","SOLUSD",1759430017618,10.87647521,231.55,231.52,0.7]
["bitfinex","SOLUSD",1759430017823,5.00800365,231.59,231.53,0.7]
["bitfinex","SOLUSD",1759430018122,41.43647521,231.58,231.53,5.01904615]
["bitfinex","SOLUSD",1759430018620,10.87647521,231.56,231.53,5.01904615]
["bitfinex","SOLUSD",1759430019125,10.87647521,231.56,231.53,4.31904615]
["bitfinex","SOLUSD",1759430019310,10.87647521,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1759430019514,10.87647521,231.59,231.53,0.7]
["bitfinex","SOLUSD",1759430019862,0.69,231.68,231.59,20.8]
["bitfinex","SOLUSD",1759430020001,20.68,231.74,231.63,20.8]
["bitfinex","SOLUSD",1759430020611,20.68,231.74,231.63,21.49]
["bitfinex","SOLUSD",1759430020794,20.68,231.74,231.63,52.03]
["bitfinex","SOLUSD",1759430021204,20.68,231.74,231.64,4.31704368]
["bitfinex","SOLUSD",1759430021610,20.68,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759430022100,0.69,231.74,231.68,0.69]
["bitfinex","SOLUSD",1759430022307,0.69,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759430022501,0.69,231.74,231.67,21.49]
["bitfinex","SOLUSD",1759430023224,0.1,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759430023401,0.79,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759430023604,0.69,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759430023805,0.69,231.73,231.68,51.34]
["bitfinex","SOLUSD",1759430024007,0.69,231.72,231.68,51.34]
["bitfinex","SOLUSD",1759430024312,0.69,231.71,231.65,20.8]
["bitfinex","SOLUSD",1759430024516,0.69,231.7,231.67,20.8]
["bitfinex","SOLUSD",1759430024813,0.69,231.69,231.66,20.8]
["bitfinex","SOLUSD",1759430025015,0.69,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759430025313,0.69,231.68,231.65,20.8]
["bitfinex","SOLUSD",1759430025715,0.69,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759430026027,0.69,231.66,231.62,4.31730115]
["bitfinex","SOLUSD",1759430026199,0.69,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759430026932,0.69,231.65,231.59,4.31789286]
["bitfinex","SOLUSD",1759430027103,0.69,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759430027426,0.69,231.64,231.56,0.69]
["bitfinex","SOLUSD",1759430027723,10.87647521,231.63,231.53,7.35647681]
["bitfinex","SOLUSD",1759430027929,0.69,231.62,231.51,30.54]
["bitfinex","SOLUSD",1759430028100,30.54,231.65,231.51,30.54]
["bitfinex","SOLUSD",1759430028101,0.69,231.61,231.51,31.23]
["bitfinex","SOLUSD",1759430028914,10.87647521,231.64,231.51,31.23]
["bitfinex","SOLUSD",1759430029208,0.69,231.6,231.51,31.23]
["bitfinex","SOLUSD",1759430030130,0.69,231.6,231.51,35.54944973]
["bitfinex","SOLUSD",1759430030426,0.69,231.6,231.51,5.00944973]
["bitfinex","SOLUSD",1759430030724,0.69,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759430030927,0.69,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759430031228,0.69,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759430031404,0.69,231.56,231.47,4.3201595]
["bitfinex","SOLUSD",1759430031608,30.54,231.58,231.44,0.69]
["bitfinex","SOLUSD",1759430031609,0.69,231.55,231.44,0.69]
["bitfinex","SOLUSD",1759430031919,0.69,231.55,231.45,20.8]
["bitfinex","SOLUSD",1759430032101,0.69,231.54,231.44,0.69]
["bitfinex","SOLUSD",1759430032303,4.31909471,231.53,231.41,0.69]
["bitfinex","SOLUSD",1759430032502,4.31909471,231.53,231.38,6.67690494]
["bitfinex","SOLUSD",1759430032503,20.8,231.5,231.38,7.36690494]
["bitfinex","SOLUSD",1759430032725,0.69,231.49,231.38,31.23]
["bitfinex","SOLUSD",1759430032912,0.69,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759430033928,42.10647521,231.51,231.42,0.69]
["bitfinex","SOLUSD",1759430034106,31.23,231.51,231.43,20.8]
["bitfinex","SOLUSD",1759430034725,11.56647521,231.5,231.41,20.8]
["bitfinex","SOLUSD",1759430035031,0.69,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759430035598,0.69,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759430035825,0.69,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759430036414,0.69,231.48,231.41,4.32129613]
["bitfinex","SOLUSD",1759430037803,11.56647521,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759430038530,0.69,231.49,231.44,20.8]
["bitfinex","SOLUSD",1759430038736,0.69,231.48,231.44,20.8]
["bitfinex","SOLUSD",1759430039314,11.56647521,231.5,231.44,20.8]
["bitfinex","SOLUSD",1759430039519,0.69,231.53,231.45,0.69]
["bitfinex","SOLUSD",1759430039743,30.54,231.54,231.45,0.69]
["bitfinex","SOLUSD",1759430040645,10.87647521,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759430040646,0.69,231.59,231.48,20.8]
["bitfinex","SOLUSD",1759430040820,11.56647521,231.59,231.49,0.69]
["bitfinex","SOLUSD",1759430041011,0.69,231.59,231.49,0.69]
["bitfinex","SOLUSD",1759430041643,0.69,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759430041937,4.31798137,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759430042233,0.69,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759430042643,0.69,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759430043141,0.69,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759430043322,0.69,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759430043524,4.31909471,231.53,231.44,15.12250734]
["bitfinex","SOLUSD",1759430043720,0.69,231.52,231.44,15.12250734]
["bitfinex","SOLUSD",1759430043916,0.69,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759430044116,10.87647521,231.5,231.38,6.67690494]
["bitfinex","SOLUSD",1759430044326,0.69,231.49,231.41,20.8]
["bitfinex","SOLUSD",1759430044737,0.69,231.48,231.41,20.8]
["bitfinex","SOLUSD",1759430045243,0.69,231.48,231.42,20.8]
["bitfinex","SOLUSD",1759430045434,10.87647521,231.52,231.42,20.8]
["bitfinex","SOLUSD",1759430045632,11.56647521,231.52,231.42,21.45]
["bitfinex","SOLUSD",1759430045839,15.88577453,231.52,231.43,4.32096098]
["bitfinex","SOLUSD",1759430046034,31.23,231.55,231.44,0.65]
["bitfinex","SOLUSD",1759430046240,10.87647521,231.54,231.44,0.65]
["bitfinex","SOLUSD",1759430046548,11.56647521,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759430046728,0.69,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759430047646,0.69,231.53,231.46,25.12029298]
["bitfinex","SOLUSD",1759430048247,15.19538855,231.54,231.46,25.12029298]
["bitfinex","SOLUSD",1759430048440,0.69,231.53,231.46,25.12029298]
["bitfinex","SOLUSD",1759430048648,0.69,231.52,231.46,25.12029298]
["bitfinex","SOLUSD",1759430049637,0.69,231.52,231.44,0.65]
["bitfinex","SOLUSD",1759430049638,0.69,231.52,231.44,4.97062665]
["bitfinex","SOLUSD",1759430049838,5.00934769,231.52,231.44,4.97062665]
["bitfinex","SOLUSD",1759430050243,0.69,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759430050948,5.00928354,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759430051724,5.0094839,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759430052340,0.69,231.51,231.46,4.32040093]
["bitfinex","SOLUSD",1759430052539,0.69,231.5,231.45,25.12057318]
["bitfinex","SOLUSD",1759430052746,0.69,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759430053445,0.69,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759430053630,11.56647521,231.52,231.45,20.8]
["bitfinex","SOLUSD",1759430053829,5.00946784,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759430054028,0.69,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759430054430,0.69,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759430054630,0.69,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759430055245,0.69,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759430055447,0.69,231.53,231.46,0.65]
["bitfinex","SOLUSD",1759430055650,10.87647521,231.63,231.46,0.65]
["bitfinex","SOLUSD",1759430055954,31.23,231.62,231.48,4.32002764]
["bitfinex","SOLUSD",1759430056155,31.23,231.62,231.49,21.45]
["bitfinex","SOLUSD",1759430056342,31.23,231.62,231.51,20.8]
["bitfinex","SOLUSD",1759430056536,31.23,231.62,231.52,0.65]
["bitfinex","SOLUSD",1759430056930,31.23,231.62,231.53,20.8]
["bitfinex","SOLUSD",1759430057127,0.69,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759430057647,0.69,231.61,231.53,21.45]
["bitfinex","SOLUSD",1759430058032,0.69,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759430059151,30.54,231.62,231.55,20.8]
["bitfinex","SOLUSD",1759430060152,10.87647521,231.62,231.56,4.31853515]
["bitfinex","SOLUSD",1759430060353,0.69,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759430060854,0.69,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759430061038,0.69,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759430061855,0.69,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759430062961,10.87647521,231.62,231.53,0.65]
["bitfinex","SOLUSD",1759430062962,0.69,231.6,231.53,0.65]
["bitfinex","SOLUSD",1759430063254,0.69,231.6,231.52,4.31923099]
["bitfinex","SOLUSD",1759430063556,0.69,231.6,231.52,4.96923099]
["bitfinex","SOLUSD",1759430063962,5.00780849,231.6,231.52,4.96923099]
["bitfinex","SOLUSD",1759430064160,0.71,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759430064662,0.71,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759430065454,0.71,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759430066156,0.71,231.6,231.53,4.97909471]
["bitfinex","SOLUSD",1759430066659,15.90392637,231.62,231.53,4.97909471]
["bitfinex","SOLUSD",1759430067241,10.87647521,231.6,231.53,4.97909471]
["bitfinex","SOLUSD",1759430067565,15.19436493,231.6,231.53,4.97909471]
["bitfinex","SOLUSD",1759430067857,0.71,231.61,231.53,4.97909471]
["bitfinex","SOLUSD",1759430068265,4.31769107,231.61,231.53,4.97909471]
["bitfinex","SOLUSD",1759430068451,0.71,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759430068841,0.71,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1759430069143,11.58647521,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759430069341,10.87647521,231.63,231.56,25.11851823]
["bitfinex","SOLUSD",1759430069542,0.71,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759430069765,0.71,231.62,231.54,4.31887593]
["bitfinex","SOLUSD",1759430070063,30.54,231.64,231.55,0.66]
["bitfinex","SOLUSD",1759430070264,10.87647521,231.63,231.5,6.67690494]
["bitfinex","SOLUSD",1759430070564,0.71,231.62,231.53,21.46]
["bitfinex","SOLUSD",1759430070753,0.71,231.61,231.53,21.46]
["bitfinex","SOLUSD",1759430071464,4.31778929,231.6,231.53,25.77903714]
["bitfinex","SOLUSD",1759430073355,4.31778929,231.6,231.53,21.46]
["bitfinex","SOLUSD",1759430073846,15.1942645,231.6,231.53,25.77908227]
["bitfinex","SOLUSD",1759430074969,11.55647521,231.59,231.5,21.49]
["bitfinex","SOLUSD",1759430075146,30.54,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759430075351,30.54,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759430075754,0.68,231.57,231.49,0.69]
["bitfinex","SOLUSD",1759430075967,0.68,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759430076268,30.54,231.58,231.51,21.49]
["bitfinex","SOLUSD",1759430076448,30.54,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759430076861,30.54,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759430077473,31.22,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759430077770,30.54,231.58,231.55,20.8]
["bitfinex","SOLUSD",1759430079764,30.54,231.58,231.51,4.31933884]
["bitfinex","SOLUSD",1759430079968,0.68,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759430080742,0.68,231.56,231.53,20.8]
["bitfinex","SOLUSD",1759430080955,0.68,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759430082150,0.68,231.55,231.52,20.8]
["bitfinex","SOLUSD",1759430082346,0.68,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759430082980,0.68,231.53,231.51,20.8]
["bitfinex","SOLUSD",1759430083270,0.68,231.55,231.51,20.8]
["bitfinex","SOLUSD",1759430083970,4.31863712,231.56,231.51,20.8]
["bitfinex","SOLUSD",1759430083971,0.68,231.54,231.51,20.8]
["bitfinex","SOLUSD",1759430084967,0.68,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759430085573,0.68,231.54,231.48,20.8]
["bitfinex","SOLUSD",1759430085574,31.22,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759430085774,0.68,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759430086680,30.54,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759430086852,31.22,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759430087053,0.68,231.52,231.48,20.8]
["bitfinex","SOLUSD",1759430087560,30.54,231.53,231.48,20.8]
["bitfinex","SOLUSD",1759430087761,31.22,231.53,231.47,20.8]
["bitfinex","SOLUSD",1759430089072,31.22,231.53,231.47,25.12013718]
["bitfinex","SOLUSD",1759430089706,0.68,231.52,231.44,0.69]
["bitfinex","SOLUSD",1759430089867,10.87647521,231.51,231.43,4.32096098]
["bitfinex","SOLUSD",1759430090192,0.68,231.5,231.44,0.69]
["bitfinex","SOLUSD",1759430090352,0.68,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759430090553,11.55647521,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759430091155,0.68,231.53,231.46,0.69]
["bitfinex","SOLUSD",1759430091382,30.54,231.52,231.47,0.69]
["bitfinex","SOLUSD",1759430091583,30.54,231.54,231.47,0.69]
["bitfinex","SOLUSD",1759430091797,10.87647521,231.57,231.47,0.69]
["bitfinex","SOLUSD",1759430091958,0.68,231.64,231.51,20.8]
["bitfinex","SOLUSD",1759430092160,26.1,231.66,231.55,20.8]
["bitfinex","SOLUSD",1759430092389,0.68,231.63,231.55,21.49]
["bitfinex","SOLUSD",1759430092879,0.68,231.62,231.55,20.8]
["bitfinex","SOLUSD",1759430093265,30.54,231.65,231.55,25.1185916]
["bitfinex","SOLUSD",1759430093483,30.54,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759430093682,30.54,231.65,231.59,0.69]
["bitfinex","SOLUSD",1759430095390,30.54,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759430095595,30.54,231.65,231.63,20.8]
["bitfinex","SOLUSD",1759430097480,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430097670,30.54,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759430097870,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759430098081,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430098887,30.54,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759430099075,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430099478,0.68,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759430099684,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759430099887,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430101593,0.71,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759430101787,0.71,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759430101967,30.54,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759430101968,0.71,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430102768,30.54,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759430103067,10.87647521,231.66,231.53,4.31909471]
["bitfinex","SOLUSD",1759430103270,1.77817644,231.68,231.54,0.69]
["bitfinex","SOLUSD",1759430103271,10.87647521,231.64,231.54,0.69]
["bitfinex","SOLUSD",1759430103499,31.23,231.63,231.54,0.69]
["bitfinex","SOLUSD",1759430103704,31.23,231.63,231.55,4.31872165]
["bitfinex","SOLUSD",1759430103907,31.23,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759430104079,0.71,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759430104381,11.58647521,231.61,231.51,4.31945338]
["bitfinex","SOLUSD",1759430104581,10.87647521,231.59,231.5,4.31964885]
["bitfinex","SOLUSD",1759430104777,10.87647521,231.57,231.47,5.01021428]
["bitfinex","SOLUSD",1759430104992,10.87647521,231.57,231.47,4.32021428]
["bitfinex","SOLUSD",1759430104993,0.71,231.56,231.47,4.32021428]
["bitfinex","SOLUSD",1759430105196,0.71,231.55,231.47,4.32021428]
["bitfinex","SOLUSD",1759430105377,0.71,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759430105578,0.71,231.54,231.47,4.32021428]
["bitfinex","SOLUSD",1759430105887,0.71,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759430106083,0.71,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759430107772,0.71,231.53,231.48,4.32002216]
["bitfinex","SOLUSD",1759430107973,0.71,231.53,231.48,25.12002216]
["bitfinex","SOLUSD",1759430108167,0.71,231.55,231.48,25.81002216]
["bitfinex","SOLUSD",1759430108689,15.19490216,231.57,231.48,20.8]
["bitfinex","SOLUSD",1759430108902,10.87647521,231.55,231.48,20.8]
["bitfinex","SOLUSD",1759430109197,0.71,231.54,231.46,0.69]
["bitfinex","SOLUSD",1759430109574,0.71,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759430109772,0.71,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759430110686,0.71,231.55,231.47,21.49]
["bitfinex","SOLUSD",1759430111297,0.71,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759430111595,30.54,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759430111797,30.54,231.58,231.52,0.69]
["bitfinex","SOLUSD",1759430111996,0.71,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759430112201,30.54,231.61,231.52,0.69]
["bitfinex","SOLUSD",1759430113082,30.54,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759430113285,30.54,231.61,231.56,21.49]
["bitfinex","SOLUSD",1759430114375,30.54,231.61,231.57,0.69]
["bitfinex","SOLUSD",1759430114600,31.25,231.63,231.56,20.8]
["bitfinex","SOLUSD",1759430114805,0.71,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759430115176,0.71,231.61,231.57,4.31834866]
["bitfinex","SOLUSD",1759430115478,30.54,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759430116400,31.25,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759430117892,0.71,231.62,231.52,0.69]
["bitfinex","SOLUSD",1759430118096,0.71,231.62,231.49,0.69]
["bitfinex","SOLUSD",1759430118398,0.71,231.62,231.49,21.49]
["bitfinex","SOLUSD",1759430118596,5.02760286,231.61,231.49,15.80944359]
["bitfinex","SOLUSD",1759430118803,0.71,231.6,231.52,20.8]
["bitfinex","SOLUSD",1759430118989,0.71,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759430119188,0.71,231.58,231.52,20.8]
["bitfinex","SOLUSD",1759430119895,0.71,231.58,231.53,4.31909471]
["bitfinex","SOLUSD",1759430120201,0.71,231.57,231.52,20.8]
["bitfinex","SOLUSD",1759430120404,0.71,231.56,231.52,20.8]
["bitfinex","SOLUSD",1759430120610,30.54,231.57,231.5,5.00964657]
["bitfinex","SOLUSD",1759430120790,30.54,231.57,231.51,20.8]
["bitfinex","SOLUSD",1759430120989,30.54,231.57,231.5,5.00964657]
["bitfinex","SOLUSD",1759430121179,30.54,231.57,231.53,20.8]
["bitfinex","SOLUSD",1759430121378,0.71,231.61,231.54,0.69]
["bitfinex","SOLUSD",1759430121703,31.25,231.61,231.54,0.69]
["bitfinex","SOLUSD",1759430121908,31.25,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759430122206,0.71,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759430122506,30.54,231.61,231.5,10.7990212]
["bitfinex","SOLUSD",1759430122507,0.71,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759430122707,30.54,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759430122708,0.71,231.58,231.54,20.8]
["bitfinex","SOLUSD",1759430122893,10.87647521,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759430123089,0.71,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759430123284,10.87647521,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759430123489,0.71,231.58,231.53,20.8]
["bitfinex","SOLUSD",1759430123912,0.71,231.58,231.53,25.11893647]
["bitfinex","SOLUSD",1759430124114,0.67,231.62,231.55,20.8]
["bitfinex","SOLUSD",1759430124411,7.58308423,231.66,231.55,20.8]
["bitfinex","SOLUSD",1759430124412,30.54,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759430124782,31.21,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759430125799,31.21,231.63,231.55,4.31872165]
["bitfinex","SOLUSD",1759430126000,0.67,231.62,231.51,4.31946784]
["bitfinex","SOLUSD",1759430126189,11.54647521,231.61,231.51,4.31946784]
["bitfinex","SOLUSD",1759430126384,34.85741244,231.63,231.51,4.31946784]
["bitfinex","SOLUSD",1759430126385,0.67,231.6,231.51,4.31946784]
["bitfinex","SOLUSD",1759430126694,0.67,231.59,231.51,4.31946784]
["bitfinex","SOLUSD",1759430126998,0.67,231.58,231.51,4.31946784]
["bitfinex","SOLUSD",1759430127984,0.67,231.57,231.5,25.80964123]
["bitfinex","SOLUSD",1759430128211,0.67,231.57,231.5,5.00964123]
["bitfinex","SOLUSD",1759430128411,0.67,231.56,231.47,4.32021428]
["bitfinex","SOLUSD",1759430128613,30.54,231.57,231.48,0.69]
["bitfinex","SOLUSD",1759430128817,0.67,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759430129018,31.23,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759430129195,0.67,231.61,231.55,20.8]
["bitfinex","SOLUSD",1759430129822,0.67,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759430130200,0.67,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759430130520,0.67,231.6,231.54,0.69]
["bitfinex","SOLUSD",1759430130717,11.54647521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759430131017,0.67,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759430131219,0.67,231.6,231.55,25.11871133]
["bitfinex","SOLUSD",1759430131400,0.67,231.6,231.55,20.8]
["bitfinex","SOLUSD",1759430131925,0.67,231.6,231.55,25.11860721]
["bitfinex","SOLUSD",1759430132297,10.87647521,231.62,231.55,25.11860721]
["bitfinex","SOLUSD",1759430132501,8.30308423,231.66,231.56,13.70658636]
["bitfinex","SOLUSD",1759430132801,0.72,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759430133424,0.72,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759430133627,0.72,231.63,231.55,25.11860721]
["bitfinex","SOLUSD",1759430134001,0.72,231.63,231.55,25.80860721]
["bitfinex","SOLUSD",1759430134320,0.72,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759430134524,11.59647521,231.66,231.58,20.8]
["bitfinex","SOLUSD",1759430134710,0.72,231.68,231.59,0.69]
["bitfinex","SOLUSD",1759430134915,31.3,231.68,231.59,0.69]
["bitfinex","SOLUSD",1759430136343,31.3,231.68,231.6,4.31778929]
["bitfinex","SOLUSD",1759430136497,11.59647521,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759430136703,0.72,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759430136902,0.72,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759430137234,0.72,231.65,231.6,25.11778929]
["bitfinex","SOLUSD",1759430137533,10.87647521,231.67,231.6,25.11778929]
["bitfinex","SOLUSD",1759430137825,0.72,231.65,231.6,25.11778929]
["bitfinex","SOLUSD",1759430138203,0.72,231.64,231.6,25.11778929]
["bitfinex","SOLUSD",1759430138923,0.72,231.66,231.6,25.11778929]
["bitfinex","SOLUSD",1759430142515,0.72,231.65,231.6,25.11778929]
["bitfinex","SOLUSD",1759430142826,0.72,231.65,231.57,20.8]
["bitfinex","SOLUSD",1759430143015,0.72,231.64,231.57,20.8]
["bitfinex","SOLUSD",1759430143703,0.72,231.64,231.63,2.77477586]
["bitfinex","SOLUSD",1759430143904,0.72,231.63,231.55,4.31872165]
["bitfinex","SOLUSD",1759430144207,42.13647521,231.62,231.61,2.77477586]
["bitfinex","SOLUSD",1759430144608,0.72,231.66,231.58,21.49]
["bitfinex","SOLUSD",1759430144804,0.72,231.66,231.65,2.77477586]
["bitfinex","SOLUSD",1759430145029,200.0,231.7,231.65,2.77477586]
["bitfinex","SOLUSD",1759430145030,11.59647521,231.69,231.65,2.77477586]
["bitfinex","SOLUSD",1759430145323,200.0,231.7,231.68,2.77477586]
["bitfinex","SOLUSD",1759430145626,200.0,231.7,231.69,2.77477586]
["bitfinex","SOLUSD",1759430149022,200.72,231.7,231.69,2.77477586]
["bitfinex","SOLUSD",1759430149202,200.72,231.7,231.64,25.11691265]
["bitfinex","SOLUSD",1759430149398,200.72,231.7,231.69,2.77477586]
["bitfinex","SOLUSD",1759430149399,200.0,231.7,231.69,2.77477586]
["bitfinex","SOLUSD",1759430149602,230.6,231.7,231.69,2.77477586]
["bitfinex","SOLUSD",1759430150016,230.6,231.7,231.69,7.0908879]
["bitfinex","SOLUSD",1759430150329,165.80137879,231.7,231.69,7.7808879]
["bitfinex","SOLUSD",1759430150504,130.50878196,231.7,231.69,7.7808879]
["bitfinex","SOLUSD",1759430151305,66.01980093,231.7,231.69,7.7808879]
["bitfinex","SOLUSD",1759430151734,61.3272041,231.7,231.69,7.7808879]
["bitfinex","SOLUSD",1759430152302,30.72,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759430152526,30.72,231.75,231.74,2.77477586]
["bitfinex","SOLUSD",1759430153806,31.44,231.75,231.74,2.77477586]
["bitfinex","SOLUSD",1759430154006,30.72,231.75,231.74,2.77477586]
["bitfinex","SOLUSD",1759430154806,0.1,231.75,231.74,7.08995666]
["bitfinex","SOLUSD",1759430155005,0.1,231.75,231.74,7.77995666]
["bitfinex","SOLUSD",1759430155215,0.1,231.79,231.74,10.55473252]
["bitfinex","SOLUSD",1759430155421,0.1,231.8,231.78,5.54955172]
["bitfinex","SOLUSD",1759430155825,0.1,231.8,231.79,0.69]
["bitfinex","SOLUSD",1759430156718,0.1,231.8,231.79,5.00424996]
["bitfinex","SOLUSD",1759430158216,0.1,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759430158434,0.1,231.8,231.79,23.57477586]
["bitfinex","SOLUSD",1759430158737,0.1,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759430158926,0.1,231.8,231.78,4.31443332]
["bitfinex","SOLUSD",1759430159614,0.1,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759430160020,0.1,231.8,231.79,25.11424996]
["bitfinex","SOLUSD",1759430160341,0.1,231.8,231.79,25.80424996]
["bitfinex","SOLUSD",1759430160713,0.1,231.82,231.79,25.80424996]
["bitfinex","SOLUSD",1759430160714,0.1,231.82,231.79,36.58987487]
["bitfinex","SOLUSD",1759430161013,0.1,231.91,231.82,20.8]
["bitfinex","SOLUSD",1759430161210,200.72,231.9,231.83,21.49]
["bitfinex","SOLUSD",1759430162013,200.72,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1759430163249,0.7,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759430163542,0.7,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759430164107,0.7,231.88,231.84,25.11313821]
["bitfinex","SOLUSD",1759430164840,0.7,231.88,231.84,4.31313821]
["bitfinex","SOLUSD",1759430165915,200.0,231.9,231.84,4.31313821]
["bitfinex","SOLUSD",1759430166541,200.0,231.9,231.84,35.89643703]
["bitfinex","SOLUSD",1759430167453,200.0,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759430167848,200.0,231.9,231.85,0.69]
["bitfinex","SOLUSD",1759430167849,200.7,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1759430168052,200.7,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759430168740,200.0,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759430168938,200.0,231.9,231.88,4.31257547]
["bitfinex","SOLUSD",1759430169140,200.0,231.9,231.87,25.11276111]
["bitfinex","SOLUSD",1759430169338,200.0,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759430169538,200.0,231.9,231.87,4.31276111]
["bitfinex","SOLUSD",1759430169742,200.0,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759430170347,200.0,231.9,231.87,25.11276111]
["bitfinex","SOLUSD",1759430171522,0.7,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759430171746,0.7,231.88,231.87,20.8]
["bitfinex","SOLUSD",1759430171950,0.7,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759430172134,0.7,231.87,231.84,20.8]
["bitfinex","SOLUSD",1759430172334,0.7,231.86,231.78,12.95420687]
["bitfinex","SOLUSD",1759430172533,0.7,231.85,231.78,4.3144361]
["bitfinex","SOLUSD",1759430172845,0.7,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759430173044,30.54,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759430173248,200.0,231.9,231.82,25.11361903]
["bitfinex","SOLUSD",1759430173548,0.7,231.88,231.82,4.31361903]
["bitfinex","SOLUSD",1759430173723,30.54,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759430173927,30.54,231.89,231.84,21.49]
["bitfinex","SOLUSD",1759430174632,0.7,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759430174851,30.54,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759430175022,0.7,231.87,231.85,20.8]
["bitfinex","SOLUSD",1759430175226,30.54,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759430175227,30.54,231.89,231.85,25.11304549]
["bitfinex","SOLUSD",1759430175529,0.7,231.88,231.85,25.11304549]
["bitfinex","SOLUSD",1759430175929,30.54,231.89,231.85,5.00304549]
["bitfinex","SOLUSD",1759430176147,200.0,231.9,231.85,5.00304549]
["bitfinex","SOLUSD",1759430176346,200.0,231.9,231.86,0.69]
["bitfinex","SOLUSD",1759430176549,200.7,231.9,231.85,15.09587921]
["bitfinex","SOLUSD",1759430176757,0.7,231.89,231.85,4.31304549]
["bitfinex","SOLUSD",1759430177049,0.7,231.88,231.85,4.31304549]
["bitfinex","SOLUSD",1759430177230,0.7,231.88,231.85,25.11304549]
["bitfinex","SOLUSD",1759430178135,0.7,231.88,231.87,25.11276146]
["bitfinex","SOLUSD",1759430178440,200.0,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759430179467,200.0,231.9,231.89,21.49]
["bitfinex","SOLUSD",1759430179750,127.96214135,231.9,231.89,32.36647521]
["bitfinex","SOLUSD",1759430179931,55.58569548,231.9,231.89,66.0299746]
["bitfinex","SOLUSD",1759430180135,55.58569548,231.9,231.89,70.34236409]
["bitfinex","SOLUSD",1759430180333,10.05315072,231.9,231.89,70.34236409]
["bitfinex","SOLUSD",1759430180528,1.34,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759430180728,1.34,232.0,231.93,51.4]
["bitfinex","SOLUSD",1759430180929,0.64,232.0,231.93,51.4]
["bitfinex","SOLUSD",1759430181352,0.64,232.0,231.93,27.79145185]
["bitfinex","SOLUSD",1759430181556,0.64,232.0,231.89,43.60383344]
["bitfinex","SOLUSD",1759430181557,0.7,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759430181728,0.64,232.0,231.93,51.44]
["bitfinex","SOLUSD",1759430181729,0.7,231.98,231.93,51.44]
["bitfinex","SOLUSD",1759430181925,0.64,232.0,231.93,51.44]
["bitfinex","SOLUSD",1759430182129,1.34,232.0,231.94,15.09010951]
["bitfinex","SOLUSD",1759430182429,1.34,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759430182629,0.64,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759430182845,1.34,232.0,231.97,20.8]
["bitfinex","SOLUSD",1759430184250,1.34,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1759430185256,0.64,232.0,231.98,4.31071644]
["bitfinex","SOLUSD",1759430186155,0.64,232.0,231.98,34.93071644]
["bitfinex","SOLUSD",1759430186471,0.64,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759430188162,0.66,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759430188338,0.66,232.06,232.02,4.30997327]
["bitfinex","SOLUSD",1759430188539,0.66,232.05,232.02,4.30997327]
["bitfinex","SOLUSD",1759430188746,0.66,232.04,232.03,20.8]
["bitfinex","SOLUSD",1759430190069,0.66,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759430190242,236.67978604,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759430190243,0.66,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759430190451,0.66,232.02,232.01,25.11005636]
["bitfinex","SOLUSD",1759430191073,0.66,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759430191367,0.66,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759430191553,0.72,232.01,231.99,20.8]
["bitfinex","SOLUSD",1759430192495,0.72,232.03,232.0,4.31034482]
["bitfinex","SOLUSD",1759430192674,0.72,232.02,232.0,4.31034482]
["bitfinex","SOLUSD",1759430193171,0.72,232.01,232.0,4.31034482]
["bitfinex","SOLUSD",1759430193344,4.30853194,232.1,232.0,4.31034482]
["bitfinex","SOLUSD",1759430193547,0.72,232.01,232.0,4.31034482]
["bitfinex","SOLUSD",1759430193783,0.72,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759430194084,0.72,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759430194249,0.72,232.02,231.99,4.31053062]
["bitfinex","SOLUSD",1759430194450,0.72,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759430194650,0.72,232.0,231.97,25.11074698]
["bitfinex","SOLUSD",1759430195175,0.72,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759430195360,0.72,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759430195570,0.72,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759430195868,0.72,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759430196173,0.72,231.99,231.96,25.11108455]
["bitfinex","SOLUSD",1759430196875,0.72,231.98,231.96,25.11108455]
["bitfinex","SOLUSD",1759430197081,0.72,231.97,231.96,25.11108455]
["bitfinex","SOLUSD",1759430197249,0.72,232.0,231.96,25.11108455]
["bitfinex","SOLUSD",1759430197449,0.72,231.99,231.96,25.11108455]
["bitfinex","SOLUSD",1759430197759,0.72,231.98,231.96,25.11108455]
["bitfinex","SOLUSD",1759430198263,25.5026622,232.1,231.96,25.11108455]
["bitfinex","SOLUSD",1759430198264,0.72,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759430198460,0.72,232.0,231.98,20.8]
["bitfinex","SOLUSD",1759430198655,0.72,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759430200555,0.72,231.99,231.97,25.11076221]
["bitfinex","SOLUSD",1759430201353,0.72,232.01,231.97,4.31076221]
["bitfinex","SOLUSD",1759430201558,0.72,232.03,231.97,4.31076221]
["bitfinex","SOLUSD",1759430201872,0.72,232.03,231.97,15.08801788]
["bitfinex","SOLUSD",1759430203553,34.84852195,232.1,231.97,15.08801788]
["bitfinex","SOLUSD",1759430203854,0.72,232.09,232.0,20.8]
["bitfinex","SOLUSD",1759430204053,0.72,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759430204255,0.72,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759430204582,0.72,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759430204757,0.72,232.05,232.01,4.31015904]
["bitfinex","SOLUSD",1759430204957,0.72,232.04,232.01,4.31015904]
["bitfinex","SOLUSD",1759430206384,0.72,232.03,231.93,4.31151864]
["bitfinex","SOLUSD",1759430206554,0.72,232.02,231.93,4.31151864]
["bitfinex","SOLUSD",1759430206754,30.52,232.03,231.93,4.31151864]
["bitfinex","SOLUSD",1759430206755,0.72,232.01,231.93,4.31151864]
["bitfinex","SOLUSD",1759430206951,0.72,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759430207266,30.52,232.03,231.93,4.31151864]
["bitfinex","SOLUSD",1759430207267,0.72,231.99,231.93,4.31151864]
["bitfinex","SOLUSD",1759430207464,0.72,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759430207660,0.72,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759430207852,0.72,231.98,231.96,20.8]
["bitfinex","SOLUSD",1759430208050,0.72,232.0,231.96,20.8]
["bitfinex","SOLUSD",1759430208254,0.72,231.99,231.96,25.11091848]
["bitfinex","SOLUSD",1759430208479,0.72,231.98,231.96,25.11091848]
["bitfinex","SOLUSD",1759430208976,0.72,231.97,231.96,20.8]
["bitfinex","SOLUSD",1759430209970,0.72,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759430210174,0.72,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1759430210474,0.72,231.95,231.93,4.31163125]
["bitfinex","SOLUSD",1759430210671,30.58,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759430210859,4.30954238,232.05,231.94,20.8]
["bitfinex","SOLUSD",1759430211060,30.58,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759430211458,30.58,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759430211853,30.58,232.0,231.9,20.8]
["bitfinex","SOLUSD",1759430212063,0.72,231.99,231.9,51.4]
["bitfinex","SOLUSD",1759430212265,0.72,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759430212668,0.72,231.98,231.94,20.8]
["bitfinex","SOLUSD",1759430213182,30.58,232.0,231.94,20.8]
["bitfinex","SOLUSD",1759430214675,31.3,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759430214881,30.58,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1759430215184,0.72,231.99,231.95,4.31127398]
["bitfinex","SOLUSD",1759430215392,0.72,231.98,231.91,20.8]
["bitfinex","SOLUSD",1759430215560,0.72,231.98,231.91,25.11201759]
["bitfinex","SOLUSD",1759430215983,0.72,231.98,231.91,35.89206157]
["bitfinex","SOLUSD",1759430216483,30.58,232.0,231.91,35.89206157]
["bitfinex","SOLUSD",1759430216656,0.72,231.99,231.91,35.89206157]
["bitfinex","SOLUSD",1759430216858,30.58,232.0,231.91,35.89206157]
["bitfinex","SOLUSD",1759430217178,31.3,232.0,231.91,35.89206157]
["bitfinex","SOLUSD",1759430217856,0.72,231.99,231.91,35.89206157]
["bitfinex","SOLUSD",1759430220270,0.72,231.98,231.91,35.89206157]
["bitfinex","SOLUSD",1759430221278,4.30902918,232.08,231.91,35.89206157]
["bitfinex","SOLUSD",1759430221467,0.69,232.01,231.91,57.45214953]
["bitfinex","SOLUSD",1759430221666,0.69,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759430221871,0.69,232.07,231.99,20.8]
["bitfinex","SOLUSD",1759430223385,0.69,232.09,231.99,20.8]
["bitfinex","SOLUSD",1759430223566,0.69,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759430223884,0.69,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759430224065,0.69,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759430224258,0.69,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759430225070,0.69,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759430225277,0.69,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759430225664,0.69,232.07,232.04,4.30960179]
["bitfinex","SOLUSD",1759430226382,200.0,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759430226694,0.69,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759430226889,200.0,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759430227095,0.69,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759430227269,0.69,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1759430227471,0.69,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759430227672,0.69,232.1,232.04,15.08360627]
["bitfinex","SOLUSD",1759430228710,200.0,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759430228874,200.0,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759430229675,200.0,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759430229890,200.0,232.11,232.09,25.10867335]
["bitfinex","SOLUSD",1759430230273,0.69,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759430230674,0.69,232.1,232.06,25.10909361]
["bitfinex","SOLUSD",1759430230984,0.69,232.09,232.06,25.10909361]
["bitfinex","SOLUSD",1759430231185,200.0,232.11,232.06,4.30909361]
["bitfinex","SOLUSD",1759430231875,200.0,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759430232905,200.69,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759430233374,200.0,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759430234198,0.69,232.1,232.07,25.1090385]
["bitfinex","SOLUSD",1759430234387,0.69,232.09,232.07,25.1090385]
["bitfinex","SOLUSD",1759430234786,0.69,232.09,232.07,4.3090385]
["bitfinex","SOLUSD",1759430235582,0.69,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759430236496,0.69,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759430236805,0.69,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759430237683,0.69,232.07,232.03,25.10965597]
["bitfinex","SOLUSD",1759430237879,0.69,232.06,232.03,25.10965597]
["bitfinex","SOLUSD",1759430238281,0.69,232.05,232.03,25.10965597]
["bitfinex","SOLUSD",1759430238490,0.69,232.08,232.03,25.10965597]
["bitfinex","SOLUSD",1759430238700,0.69,232.07,231.97,23.93989931]
["bitfinex","SOLUSD",1759430238986,0.69,232.06,231.97,10.77700693]
["bitfinex","SOLUSD",1759430239190,31.39,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759430239392,31.39,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759430239701,31.39,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759430239903,31.39,232.03,232.0,25.11029103]
["bitfinex","SOLUSD",1759430240088,0.69,232.02,231.97,10.77700693]
["bitfinex","SOLUSD",1759430240291,0.69,232.02,232.0,20.8]
["bitfinex","SOLUSD",1759430241509,0.69,232.01,231.96,4.31090587]
["bitfinex","SOLUSD",1759430241809,0.69,232.0,231.9,43.84289238]
["bitfinex","SOLUSD",1759430242009,30.68,231.99,231.91,15.09184445]
["bitfinex","SOLUSD",1759430242181,30.68,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759430242501,31.37,231.99,231.91,15.09184445]
["bitfinex","SOLUSD",1759430242703,31.37,231.99,231.94,20.8]
["bitfinex","SOLUSD",1759430242901,10.87647521,231.97,231.78,12.75425834]
["bitfinex","SOLUSD",1759430243098,10.87647521,231.95,231.79,15.09987487]
["bitfinex","SOLUSD",1759430243282,30.76,231.94,231.83,31.67647521]
["bitfinex","SOLUSD",1759430243485,0.69,231.97,231.87,35.89466511]
["bitfinex","SOLUSD",1759430243685,0.69,231.97,231.88,30.78]
["bitfinex","SOLUSD",1759430243908,0.69,231.97,231.91,20.8]
["bitfinex","SOLUSD",1759430245042,0.7,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759430245396,0.7,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759430245725,0.7,231.97,231.95,20.8]
["bitfinex","SOLUSD",1759430245885,0.7,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759430246688,0.7,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759430246891,0.7,231.96,231.92,20.8]
["bitfinex","SOLUSD",1759430247105,0.7,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759430247299,0.7,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759430247497,0.7,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759430248513,0.7,231.93,231.76,44.9883663]
["bitfinex","SOLUSD",1759430248813,0.7,231.93,231.77,4.31462225]
["bitfinex","SOLUSD",1759430248814,18.65252324,231.92,231.77,4.31462225]
["bitfinex","SOLUSD",1759430249021,10.87647521,231.89,231.77,4.31462225]
["bitfinex","SOLUSD",1759430249321,0.7,231.88,231.77,4.31462225]
["bitfinex","SOLUSD",1759430249526,10.87647521,231.86,231.77,4.31462225]
["bitfinex","SOLUSD",1759430249820,0.7,231.88,231.78,0.67]
["bitfinex","SOLUSD",1759430250592,0.7,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759430251285,0.7,231.92,231.83,21.47]
["bitfinex","SOLUSD",1759430252017,10.87647521,231.96,231.83,21.47]
["bitfinex","SOLUSD",1759430252018,0.71,231.95,231.84,0.7]
["bitfinex","SOLUSD",1759430252207,0.71,231.94,231.82,51.64]
["bitfinex","SOLUSD",1759430252409,0.71,231.93,231.82,52.34]
["bitfinex","SOLUSD",1759430252600,0.71,231.93,231.83,15.09726954]
["bitfinex","SOLUSD",1759430253813,0.71,231.93,231.84,0.7]
["bitfinex","SOLUSD",1759430254700,0.71,231.93,231.85,15.09596721]
["bitfinex","SOLUSD",1759430255717,10.87647521,231.95,231.87,20.8]
["bitfinex","SOLUSD",1759430255916,0.71,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759430256102,0.71,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759430256304,15.18777413,231.95,231.85,4.31313349]
["bitfinex","SOLUSD",1759430256507,0.71,231.92,231.85,4.31313349]
["bitfinex","SOLUSD",1759430257317,10.87647521,231.95,231.86,21.5]
["bitfinex","SOLUSD",1759430257617,10.87647521,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759430257618,0.71,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759430258898,30.82,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759430259098,31.53,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759430259518,31.53,231.97,231.89,4.31238949]
["bitfinex","SOLUSD",1759430259713,0.71,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759430259922,0.71,231.96,231.87,20.8]
["bitfinex","SOLUSD",1759430259923,0.71,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759430260104,0.71,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759430260303,0.71,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759430260517,0.71,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759430260725,10.87647521,231.96,231.88,20.8]
["bitfinex","SOLUSD",1759430260919,0.71,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759430261227,0.71,231.94,231.88,25.11250729]
["bitfinex","SOLUSD",1759430261631,0.71,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759430262002,0.71,231.93,231.85,4.31300759]
["bitfinex","SOLUSD",1759430262207,0.71,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759430262516,0.71,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759430262710,0.71,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759430263023,0.71,231.95,231.85,4.31300759]
["bitfinex","SOLUSD",1759430263224,0.71,231.95,231.87,5.0126351]
["bitfinex","SOLUSD",1759430263931,0.71,231.95,231.87,4.3126351]
["bitfinex","SOLUSD",1759430264917,0.71,231.95,231.85,10.78283372]
["bitfinex","SOLUSD",1759430265118,0.71,231.95,231.86,0.7]
["bitfinex","SOLUSD",1759430266434,30.82,231.97,231.88,20.8]
["bitfinex","SOLUSD",1759430266641,0.71,232.03,231.91,20.8]
["bitfinex","SOLUSD",1759430266935,33.64,232.21,231.91,20.8]
["bitfinex","SOLUSD",1759430266936,0.71,232.07,231.92,0.7]
["bitfinex","SOLUSD",1759430267132,0.71,232.07,231.93,10.87647521]
["bitfinex","SOLUSD",1759430267332,0.71,232.07,231.96,20.8]
["bitfinex","SOLUSD",1759430267635,0.71,232.07,231.97,0.7]
["bitfinex","SOLUSD",1759430268317,0.71,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759430268836,0.71,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759430269834,0.71,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759430270336,0.71,232.07,232.0,4.31018564]
["bitfinex","SOLUSD",1759430270522,0.71,232.07,232.0,25.11018564]
["bitfinex","SOLUSD",1759430270728,0.71,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759430272424,0.71,232.07,232.01,4.31009282]
["bitfinex","SOLUSD",1759430275421,0.71,232.09,232.01,4.31009282]
["bitfinex","SOLUSD",1759430275626,0.71,232.09,232.01,15.08549043]
["bitfinex","SOLUSD",1759430275841,0.71,232.09,232.01,15.78549043]
["bitfinex","SOLUSD",1759430276828,0.71,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759430277034,0.71,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759430277619,10.87647521,232.1,232.01,25.11003485]
["bitfinex","SOLUSD",1759430277956,0.71,232.1,232.02,0.7]
["bitfinex","SOLUSD",1759430278326,0.71,232.1,232.02,5.00985558]
["bitfinex","SOLUSD",1759430281052,11.58647521,232.09,232.01,25.11004032]
["bitfinex","SOLUSD",1759430281254,0.71,232.08,232.01,25.11004032]
["bitfinex","SOLUSD",1759430281464,0.71,232.08,232.01,25.78004032]
["bitfinex","SOLUSD",1759430282125,10.87647521,232.1,232.01,35.88543793]
["bitfinex","SOLUSD",1759430282449,10.87647521,232.1,232.02,0.67]
["bitfinex","SOLUSD",1759430282619,230.8,232.11,232.02,0.67]
["bitfinex","SOLUSD",1759430282825,230.8,232.11,232.03,15.08425633]
["bitfinex","SOLUSD",1759430283027,230.8,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759430283028,0.72,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759430283231,0.72,232.1,232.02,4.97992925]
["bitfinex","SOLUSD",1759430283433,0.72,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759430283725,230.8,232.11,232.03,0.67]
["bitfinex","SOLUSD",1759430284828,230.8,232.11,232.04,4.30960179]
["bitfinex","SOLUSD",1759430285448,0.72,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759430286371,200.0,232.11,232.05,21.47]
["bitfinex","SOLUSD",1759430286740,200.0,232.11,232.06,4.30923037]
["bitfinex","SOLUSD",1759430286943,200.0,232.11,232.06,15.08230629]
["bitfinex","SOLUSD",1759430287372,200.0,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759430287373,0.72,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759430287540,31.38,232.09,232.04,4.30947566]
["bitfinex","SOLUSD",1759430287865,30.66,232.09,232.04,4.97947566]
["bitfinex","SOLUSD",1759430288273,30.66,232.09,232.02,4.30981]
["bitfinex","SOLUSD",1759430288274,0.72,232.08,232.02,4.30981]
["bitfinex","SOLUSD",1759430288732,0.72,232.08,232.02,25.10981]
["bitfinex","SOLUSD",1759430288939,30.66,232.09,232.02,36.55474319]
["bitfinex","SOLUSD",1759430290265,30.66,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759430291138,30.66,232.09,232.04,4.30960179]
["bitfinex","SOLUSD",1759430291346,30.66,232.09,232.04,4.97960179]
["bitfinex","SOLUSD",1759430291561,30.66,232.09,232.05,0.67]
["bitfinex","SOLUSD",1759430291865,30.66,232.09,232.04,15.08360627]
["bitfinex","SOLUSD",1759430292174,30.66,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759430292962,30.66,232.09,232.08,4.30885901]
["bitfinex","SOLUSD",1759430297472,31.38,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759430297767,30.66,232.09,232.07,25.10904381]
["bitfinex","SOLUSD",1759430298152,31.38,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759430298358,30.66,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759430299053,0.72,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759430299258,0.72,232.08,232.03,21.47]
["bitfinex","SOLUSD",1759430299462,30.66,232.09,232.03,21.47]
["bitfinex","SOLUSD",1759430299848,31.38,232.09,232.02,15.08490646]
["bitfinex","SOLUSD",1759430300069,31.38,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759430300475,30.66,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759430300850,30.66,232.09,232.05,21.47]
["bitfinex","SOLUSD",1759430301075,30.66,232.09,232.06,4.30923037]
["bitfinex","SOLUSD",1759430301492,30.66,232.09,232.05,25.10939087]
["bitfinex","SOLUSD",1759430301696,0.72,232.08,232.05,25.10939087]
["bitfinex","SOLUSD",1759430302068,0.72,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759430302315,0.72,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759430302470,4.30853976,232.1,232.0,0.67]
["bitfinex","SOLUSD",1759430302471,31.3,232.06,232.0,4.31034482]
["bitfinex","SOLUSD",1759430302799,31.3,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759430303262,31.3,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759430303263,0.72,232.04,232.0,4.31034482]
["bitfinex","SOLUSD",1759430303465,30.58,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759430303662,31.3,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759430304099,30.58,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759430304272,0.71,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759430304998,30.58,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759430304999,30.58,232.05,232.02,4.30997327]
["bitfinex","SOLUSD",1759430305786,30.58,232.05,232.02,5.00997327]
["bitfinex","SOLUSD",1759430306092,30.58,232.05,232.03,0.7]
["bitfinex","SOLUSD",1759430306596,30.58,232.05,232.02,15.08490646]
["bitfinex","SOLUSD",1759430306889,30.58,232.05,232.02,10.77493319]
["bitfinex","SOLUSD",1759430308367,30.58,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759430308570,31.29,232.05,232.0,4.31034482]
["bitfinex","SOLUSD",1759430308871,30.58,232.05,232.01,0.7]
["bitfinex","SOLUSD",1759430309079,31.29,232.05,232.0,35.88620688]
["bitfinex","SOLUSD",1759430310196,30.58,232.05,232.01,0.7]
["bitfinex","SOLUSD",1759430310398,30.58,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759430310584,30.56,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1759430310996,31.27,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759430311303,0.71,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759430312375,30.56,232.08,232.05,25.10936531]
["bitfinex","SOLUSD",1759430312580,31.22,232.08,232.05,25.10936531]
["bitfinex","SOLUSD",1759430312878,0.66,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759430313078,0.66,232.06,232.05,20.8]
["bitfinex","SOLUSD",1759430314310,31.22,232.08,232.05,25.10941607]
["bitfinex","SOLUSD",1759430314484,0.66,232.07,232.05,25.10941607]
["bitfinex","SOLUSD",1759430314687,30.56,232.08,232.05,25.10941607]
["bitfinex","SOLUSD",1759430314984,0.66,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759430315298,30.56,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759430315299,0.66,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759430315492,0.718378,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759430315670,0.718378,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759430316190,0.718378,232.06,232.03,25.10969303]
["bitfinex","SOLUSD",1759430317095,0.66,232.05,232.03,25.10969303]
["bitfinex","SOLUSD",1759430318196,0.66,232.04,231.94,4.31145986]
["bitfinex","SOLUSD",1759430318392,0.66,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759430318697,0.66,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759430319407,0.66,232.02,231.97,20.8]
["bitfinex","SOLUSD",1759430319608,0.66,232.02,231.98,15.08750754]
["bitfinex","SOLUSD",1759430319778,0.66,232.01,231.98,15.08750754]
["bitfinex","SOLUSD",1759430320231,31.2,232.03,231.98,15.08750754]
["bitfinex","SOLUSD",1759430320512,0.66,232.02,231.98,15.08750754]
["bitfinex","SOLUSD",1759430320713,30.54,232.03,231.98,15.08750754]
["bitfinex","SOLUSD",1759430320876,10.87647521,232.0,231.89,21.56139949]
["bitfinex","SOLUSD",1759430321079,31.2,231.99,231.92,10.77935402]
["bitfinex","SOLUSD",1759430321294,0.66,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759430321481,31.22,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759430321672,30.56,232.03,231.96,0.72]
["bitfinex","SOLUSD",1759430321877,0.058378,232.06,231.96,0.72]
["bitfinex","SOLUSD",1759430322090,30.56,232.05,231.96,0.72]
["bitfinex","SOLUSD",1759430322402,0.058378,232.06,231.96,0.72]
["bitfinex","SOLUSD",1759430322802,0.058378,232.06,231.97,15.08815794]
["bitfinex","SOLUSD",1759430323005,0.058378,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759430323320,200.0,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759430323321,200.0,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759430323610,200.0,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759430323784,200.0,232.11,232.1,0.72]
["bitfinex","SOLUSD",1759430324392,200.0,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759430324794,200.0,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430328920,200.0,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430330415,200.0,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430330615,200.0,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430330785,129.78766613,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430330981,73.51083014,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430331293,49.10069476,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430331499,4.18182583,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430332304,4.18182583,232.11,232.1,56.38848772]
["bitfinex","SOLUSD",1759430332715,4.18182583,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430332919,4.18182583,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430332920,1e-08,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430334819,1e-08,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430335144,1e-08,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430335300,1e-08,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430335499,1e-08,232.11,232.1,55.64848772]
["bitfinex","SOLUSD",1759430335917,1e-08,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430336302,1e-08,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430336505,1e-08,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430337811,1e-08,232.11,232.1,25.82848772]
["bitfinex","SOLUSD",1759430338006,1e-08,232.11,232.1,56.36848772]
["bitfinex","SOLUSD",1759430338822,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430339031,0.66000001,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759430339219,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430339526,1e-08,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759430340120,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430340636,1e-08,232.11,232.1,5.02848772]
["bitfinex","SOLUSD",1759430340850,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430341057,0.66000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430341331,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430342923,1e-08,232.11,232.1,55.66848772]
["bitfinex","SOLUSD",1759430344115,1e-08,232.11,232.1,56.33848772]
["bitfinex","SOLUSD",1759430345436,1e-08,232.11,232.1,55.64848772]
["bitfinex","SOLUSD",1759430345813,1e-08,232.11,232.1,104.20848772]
["bitfinex","SOLUSD",1759430346038,1e-08,232.11,232.1,134.72848772]
["bitfinex","SOLUSD",1759430346618,0.69000001,232.11,232.1,104.20848772]
["bitfinex","SOLUSD",1759430346815,0.69000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430347739,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430348613,0.69000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430351340,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430356039,1e-08,232.11,232.1,55.62848772]
["bitfinex","SOLUSD",1759430357738,0.69000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430358238,1e-08,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430360038,1e-08,232.11,232.1,55.62848772]
["bitfinex","SOLUSD",1759430360450,1e-08,232.11,232.1,4.30848772]
["bitfinex","SOLUSD",1759430363153,1e-08,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759430363333,1e-08,232.11,232.09,34.82867335]
["bitfinex","SOLUSD",1759430364253,1e-08,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759430364559,0.71000001,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759430365169,0.71000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430366537,0.71000001,232.11,232.1,104.20848772]
["bitfinex","SOLUSD",1759430366942,0.71000001,232.11,232.1,25.10848772]
["bitfinex","SOLUSD",1759430367352,0.71000001,232.11,232.09,4.30864191]
["bitfinex","SOLUSD",1759430367568,0.71,232.1,231.99,21.551899]
["bitfinex","SOLUSD",1759430367771,0.71,232.09,232.02,15.08466656]
["bitfinex","SOLUSD",1759430368058,0.71,232.08,232.02,35.88466656]
["bitfinex","SOLUSD",1759430368369,0.71,232.07,232.02,15.08466656]
["bitfinex","SOLUSD",1759430368532,0.71,232.06,232.02,15.08466656]
["bitfinex","SOLUSD",1759430368733,0.71,232.05,232.02,10.77469329]
["bitfinex","SOLUSD",1759430368934,0.71,232.04,232.02,10.77469329]
["bitfinex","SOLUSD",1759430369134,0.71,232.03,232.02,10.77469329]
["bitfinex","SOLUSD",1759430370059,0.71,232.03,232.01,25.11015904]
["bitfinex","SOLUSD",1759430370060,0.71,232.03,232.01,4.31015904]
["bitfinex","SOLUSD",1759430370246,0.71,232.02,232.01,4.31015904]
["bitfinex","SOLUSD",1759430370559,0.71,232.02,231.99,25.11035896]
["bitfinex","SOLUSD",1759430370758,0.71,232.01,231.99,25.11035896]
["bitfinex","SOLUSD",1759430371258,0.71,232.01,231.99,4.31035896]
["bitfinex","SOLUSD",1759430371459,0.71,232.01,231.99,25.11035896]
["bitfinex","SOLUSD",1759430372461,0.7,232.03,231.99,15.08668552]
["bitfinex","SOLUSD",1759430372687,0.7,232.02,231.99,15.08668552]
["bitfinex","SOLUSD",1759430372875,0.7,232.04,231.99,15.73668552]
["bitfinex","SOLUSD",1759430373036,0.7,232.03,231.99,35.88668552]
["bitfinex","SOLUSD",1759430373351,0.7,232.02,231.99,35.88668552]
["bitfinex","SOLUSD",1759430373545,0.7,232.01,231.99,35.88668552]
["bitfinex","SOLUSD",1759430373741,0.7,232.01,231.9,5.26266069]
["bitfinex","SOLUSD",1759430373742,0.7,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1759430373947,0.7,231.99,231.96,4.31108811]
["bitfinex","SOLUSD",1759430374153,0.7,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1759430374760,0.7,231.98,231.94,10.77837942]
["bitfinex","SOLUSD",1759430375153,0.7,231.97,231.94,10.77837942]
["bitfinex","SOLUSD",1759430375860,4.30946822,232.05,231.94,10.77837942]
["bitfinex","SOLUSD",1759430376063,2.76137902,232.03,231.93,4.31164575]
["bitfinex","SOLUSD",1759430376562,0.7,232.02,231.93,4.31164575]
["bitfinex","SOLUSD",1759430376757,0.7,232.01,231.93,4.31164575]
["bitfinex","SOLUSD",1759430376939,0.7,232.0,231.93,3.31164575]
["bitfinex","SOLUSD",1759430377140,0.7,232.0,231.91,10.7798471]
["bitfinex","SOLUSD",1759430377141,0.7,231.99,231.91,10.7798471]
["bitfinex","SOLUSD",1759430377436,0.7,231.98,231.91,10.7798471]
["bitfinex","SOLUSD",1759430377640,0.7,231.97,231.9,4.31220353]
["bitfinex","SOLUSD",1759430377840,0.7,231.96,231.91,20.8]
["bitfinex","SOLUSD",1759430378060,0.7,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759430378265,0.7,231.94,231.91,20.8]
["bitfinex","SOLUSD",1759430378464,0.7,231.93,231.9,4.31220353]
["bitfinex","SOLUSD",1759430378767,0.7,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759430378958,0.7,231.95,231.9,15.09271237]
["bitfinex","SOLUSD",1759430379160,0.7,231.95,231.9,10.78050884]
["bitfinex","SOLUSD",1759430379362,2.76137902,232.04,231.9,10.78050884]
["bitfinex","SOLUSD",1759430379664,0.7,231.94,231.9,10.78050884]
["bitfinex","SOLUSD",1759430381140,0.7,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759430381957,10.87647521,232.05,231.93,20.8]
["bitfinex","SOLUSD",1759430382166,0.7,232.02,231.94,0.65]
["bitfinex","SOLUSD",1759430382543,0.7,232.02,231.95,15.08945893]
["bitfinex","SOLUSD",1759430383238,27.1,232.06,231.95,15.08945893]
["bitfinex","SOLUSD",1759430383239,0.7,232.01,231.95,15.08945893]
["bitfinex","SOLUSD",1759430383442,27.1,232.06,231.95,15.08945893]
["bitfinex","SOLUSD",1759430383663,0.7,232.0,231.95,15.08945893]
["bitfinex","SOLUSD",1759430383866,0.7,231.99,231.95,15.08945893]
["bitfinex","SOLUSD",1759430384746,0.7,231.99,231.95,10.77818495]
["bitfinex","SOLUSD",1759430384952,10.87647521,232.05,231.95,10.77818495]
["bitfinex","SOLUSD",1759430385154,0.7,232.01,231.95,10.77818495]
["bitfinex","SOLUSD",1759430386376,0.7,232.0,231.94,25.11145986]
["bitfinex","SOLUSD",1759430386548,0.7,231.99,231.94,25.11145986]
["bitfinex","SOLUSD",1759430386749,10.87647521,232.03,231.94,25.11145986]
["bitfinex","SOLUSD",1759430387048,0.7,231.98,231.94,25.11145986]
["bitfinex","SOLUSD",1759430387368,0.7,231.97,231.94,25.11145986]
["bitfinex","SOLUSD",1759430388063,0.7,231.99,231.94,25.11145986]
["bitfinex","SOLUSD",1759430388266,0.7,231.98,231.94,25.11145986]
["bitfinex","SOLUSD",1759430389165,0.7,231.98,231.94,4.31145986]
["bitfinex","SOLUSD",1759430389948,0.7,231.98,231.94,15.09010951]
["bitfinex","SOLUSD",1759430390148,10.87647521,232.02,231.95,0.65]
["bitfinex","SOLUSD",1759430390374,30.54,232.07,231.95,0.65]
["bitfinex","SOLUSD",1759430390573,0.7,232.03,231.95,0.65]
["bitfinex","SOLUSD",1759430390873,0.7,232.03,231.96,15.0888084]
["bitfinex","SOLUSD",1759430391371,0.7,232.03,231.96,15.7388084]
["bitfinex","SOLUSD",1759430393677,0.7,232.03,231.94,21.5572993]
["bitfinex","SOLUSD",1759430393678,0.7,232.05,231.97,21.45]
["bitfinex","SOLUSD",1759430393970,30.54,232.07,231.97,21.45]
["bitfinex","SOLUSD",1759430394157,0.7,232.04,231.97,21.45]
["bitfinex","SOLUSD",1759430394356,0.7,232.04,231.97,0.65]
["bitfinex","SOLUSD",1759430396678,0.7,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759430397080,0.7,232.04,231.98,15.08750754]
["bitfinex","SOLUSD",1759430398571,0.7,232.04,231.78,21.99027286]
["bitfinex","SOLUSD",1759430398572,0.7,232.03,231.91,0.65]
["bitfinex","SOLUSD",1759430398766,0.7,232.03,231.91,15.74184841]
["bitfinex","SOLUSD",1759430398975,0.7,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759430399174,0.7,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759430399968,0.7,232.01,231.95,4.31127398]
["bitfinex","SOLUSD",1759430400168,10.87647521,232.05,231.96,0.65]
["bitfinex","SOLUSD",1759430400384,0.7,232.13,232.0,20.8]
["bitfinex","SOLUSD",1759430400558,0.1,232.14,232.04,20.8]
["bitfinex","SOLUSD",1759430400763,0.7,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759430400973,0.7,232.12,232.05,0.65]
["bitfinex","SOLUSD",1759430401983,0.7,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1759430402386,0.7,232.12,232.06,4.98923037]
["bitfinex","SOLUSD",1759430403162,0.7,232.12,232.09,25.10857494]
["bitfinex","SOLUSD",1759430403576,0.7,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759430403780,0.69,232.1,232.04,4.98960179]
["bitfinex","SOLUSD",1759430403991,0.69,232.1,232.04,4.30960179]
["bitfinex","SOLUSD",1759430404286,0.69,232.1,232.04,25.10960179]
["bitfinex","SOLUSD",1759430404664,0.69,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759430405091,0.69,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759430405266,4.30811856,232.12,232.01,4.31015904]
["bitfinex","SOLUSD",1759430405267,0.69,232.08,232.01,4.31015904]
["bitfinex","SOLUSD",1759430405468,0.69,232.07,231.99,4.31035739]
["bitfinex","SOLUSD",1759430405664,11.56647521,232.06,231.96,4.31108811]
["bitfinex","SOLUSD",1759430405970,0.69,232.05,231.96,4.31108811]
["bitfinex","SOLUSD",1759430406168,0.69,232.04,231.96,4.31108811]
["bitfinex","SOLUSD",1759430406386,0.69,232.03,231.96,4.31108811]
["bitfinex","SOLUSD",1759430406607,10.87647521,232.06,231.96,4.31108811]
["bitfinex","SOLUSD",1759430406766,0.69,232.02,231.95,4.31127189]
["bitfinex","SOLUSD",1759430406967,0.69,232.01,231.95,4.31127189]
["bitfinex","SOLUSD",1759430407163,0.69,232.01,231.95,25.11127189]
["bitfinex","SOLUSD",1759430407586,0.69,232.01,231.95,4.31127189]
["bitfinex","SOLUSD",1759430407866,5.00018068,232.01,231.93,4.3114694]
["bitfinex","SOLUSD",1759430408069,0.69,232.0,231.93,4.3114694]
["bitfinex","SOLUSD",1759430408273,0.69,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759430408475,0.69,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759430408671,0.69,231.97,231.93,4.3114694]
["bitfinex","SOLUSD",1759430409291,0.69,232.0,231.94,0.68]
["bitfinex","SOLUSD",1759430409977,0.69,232.0,231.93,25.1114694]
["bitfinex","SOLUSD",1759430410167,0.69,231.99,231.93,25.1114694]
["bitfinex","SOLUSD",1759430410361,0.69,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759430410566,0.69,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759430411695,34.85020466,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759430411696,31.23,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759430412469,0.69,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759430412689,30.54,232.01,231.94,4.99145986]
["bitfinex","SOLUSD",1759430412893,31.23,232.01,231.94,4.99145986]
["bitfinex","SOLUSD",1759430413567,31.23,232.01,231.94,4.31145986]
["bitfinex","SOLUSD",1759430414171,31.23,232.01,231.94,15.09010951]
["bitfinex","SOLUSD",1759430414783,0.69,232.0,231.94,4.31145986]
["bitfinex","SOLUSD",1759430415096,0.69,231.99,231.94,4.31145986]
["bitfinex","SOLUSD",1759430415304,34.8502315,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759430415305,0.69,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759430415476,0.69,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759430415676,0.69,231.96,231.93,25.11164469]
["bitfinex","SOLUSD",1759430416391,4.31047354,232.0,231.93,20.8]
["bitfinex","SOLUSD",1759430416598,0.69,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759430416799,0.69,231.95,231.93,25.11161254]
["bitfinex","SOLUSD",1759430416975,0.69,231.98,231.93,25.11161254]
["bitfinex","SOLUSD",1759430417177,0.69,231.97,231.93,25.11161254]
["bitfinex","SOLUSD",1759430417381,15.18694875,232.0,231.93,25.11161254]
["bitfinex","SOLUSD",1759430417577,0.69,231.96,231.93,25.11161254]
["bitfinex","SOLUSD",1759430418372,0.69,231.95,231.93,25.11161254]
["bitfinex","SOLUSD",1759430418572,0.69,231.97,231.93,25.11161254]
["bitfinex","SOLUSD",1759430419206,0.69,231.96,231.93,25.11161254]
["bitfinex","SOLUSD",1759430419869,0.69,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759430420068,0.69,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759430420304,4.3105465,231.99,231.86,0.88]
["bitfinex","SOLUSD",1759430420305,0.69,231.94,231.86,0.88]
["bitfinex","SOLUSD",1759430420675,0.69,231.93,231.86,0.2]
["bitfinex","SOLUSD",1759430421597,0.69,231.93,231.86,21.0]
["bitfinex","SOLUSD",1759430421798,0.69,231.92,231.86,25.31293746]
["bitfinex","SOLUSD",1759430422006,0.69,231.91,231.86,25.31293746]
["bitfinex","SOLUSD",1759430422183,0.69,231.9,231.86,25.31293746]
["bitfinex","SOLUSD",1759430422595,0.69,231.89,231.86,25.31293746]
["bitfinex","SOLUSD",1759430422793,15.18820343,231.93,231.86,25.31293746]
["bitfinex","SOLUSD",1759430422995,0.69,231.91,231.86,25.31293746]
["bitfinex","SOLUSD",1759430423191,0.69,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430423378,0.69,231.89,231.86,4.51292303]
["bitfinex","SOLUSD",1759430424006,0.71,231.91,231.86,4.51292303]
["bitfinex","SOLUSD",1759430424181,0.71,231.9,231.86,4.51292303]
["bitfinex","SOLUSD",1759430425491,4.31187269,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759430425693,5.02187269,231.92,231.86,0.2]
["bitfinex","SOLUSD",1759430426689,5.02187269,231.92,231.86,4.51292293]
["bitfinex","SOLUSD",1759430427876,0.71,231.91,231.86,4.51292293]
["bitfinex","SOLUSD",1759430428198,0.71,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430428401,0.71,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759430429114,0.71,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759430429280,0.71,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430429808,10.87647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430429978,0.71,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430430179,10.87647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430430409,11.58647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430430712,0.71,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430430901,0.71,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759430431407,10.87647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430431594,0.65,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430431785,10.87647521,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430431986,0.65,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759430434205,0.65,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759430434404,15.18856287,231.91,231.86,0.2]
["bitfinex","SOLUSD",1759430434594,0.65,231.9,231.86,0.2]
["bitfinex","SOLUSD",1759430434796,0.65,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759430435185,0.65,231.89,231.86,4.51287994]
["bitfinex","SOLUSD",1759430435385,0.65,231.92,231.87,0.65]
["bitfinex","SOLUSD",1759430436200,30.54,231.94,231.88,0.65]
["bitfinex","SOLUSD",1759430437210,30.54,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430437409,31.19,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430437613,0.65,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759430438514,30.54,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430438712,31.19,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430439292,0.65,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759430441204,30.54,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430441398,31.19,231.94,231.89,25.76238949]
["bitfinex","SOLUSD",1759430441796,31.19,231.94,231.89,25.11238949]
["bitfinex","SOLUSD",1759430442692,30.54,231.94,231.89,25.11238949]
["bitfinex","SOLUSD",1759430442894,31.19,231.94,231.89,25.11238949]
["bitfinex","SOLUSD",1759430443110,30.54,231.94,231.89,25.11238949]
["bitfinex","SOLUSD",1759430443316,0.65,231.93,231.89,25.11238949]
["bitfinex","SOLUSD",1759430444719,30.54,231.94,231.89,25.11238949]
["bitfinex","SOLUSD",1759430444898,31.19,231.94,231.89,4.96238949]
["bitfinex","SOLUSD",1759430445398,31.19,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430445795,30.54,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1759430446030,0.65,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1759430446403,0.65,231.92,231.89,4.31238949]
["bitfinex","SOLUSD",1759430447325,30.54,231.94,231.87,0.65]
["bitfinex","SOLUSD",1759430447326,0.65,231.91,231.87,4.31276146]
["bitfinex","SOLUSD",1759430447503,30.54,231.94,231.87,4.31276146]
["bitfinex","SOLUSD",1759430447702,0.65,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759430448006,0.65,231.92,231.87,4.31276146]
["bitfinex","SOLUSD",1759430448207,0.65,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759430448406,0.65,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759430448723,31.19,231.89,231.86,0.2]
["bitfinex","SOLUSD",1759430449206,0.65,231.88,231.86,0.2]
["bitfinex","SOLUSD",1759430449412,0.65,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759430450203,11.52647521,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759430450914,34.09859271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759430451320,38.41135417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1759430452205,38.41135417,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759430452406,30.55135417,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1759430455416,30.55135417,231.87,231.76,0.2]
["bitfinex","SOLUSD",1759430455417,12.64859271,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759430455614,43.18859271,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759430455928,43.83859271,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759430457423,48.15321496,231.77,231.76,0.2]
["bitfinex","SOLUSD",1759430460518,48.15321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430461238,61.09321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430461829,59.32109746,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430462028,15.84109746,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430462229,68.95321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430462623,67.18109746,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430462830,68.95321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430464633,61.09321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430470430,30.55321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430470633,81.24321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430470839,81.94321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430472626,50.70321496,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430472825,10.87647521,231.77,231.76,0.69000001]
["bitfinex","SOLUSD",1759430473029,4.31369165,231.82,231.76,0.69000001]
["bitfinex","SOLUSD",1759430473266,10.87647521,231.8,231.76,0.69000001]
["bitfinex","SOLUSD",1759430473421,30.54,231.79,231.76,0.69000001]
["bitfinex","SOLUSD",1759430473731,30.54,231.79,231.77,0.69]
["bitfinex","SOLUSD",1759430474050,41.41647521,231.79,231.78,0.69]
["bitfinex","SOLUSD",1759430475823,30.54,231.79,231.78,0.69]
["bitfinex","SOLUSD",1759430476019,41.41647521,231.79,231.78,0.69]
["bitfinex","SOLUSD",1759430476254,30.54,231.79,231.78,0.69]
["bitfinex","SOLUSD",1759430476422,6.01609608,231.83,231.78,0.69]
["bitfinex","SOLUSD",1759430476623,30.54,231.82,231.78,5.0044361]
["bitfinex","SOLUSD",1759430476926,30.54,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759430478237,10.87647521,231.92,231.79,0.69]
["bitfinex","SOLUSD",1759430478552,30.54,231.91,231.79,0.69]
["bitfinex","SOLUSD",1759430478732,10.87647521,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759430478934,10.87647521,231.94,231.84,0.69]
["bitfinex","SOLUSD",1759430479143,10.87647521,231.92,231.84,0.69]
["bitfinex","SOLUSD",1759430479452,30.54,231.91,231.84,0.69]
["bitfinex","SOLUSD",1759430480843,30.54,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759430481046,30.54,231.91,231.88,21.49]
["bitfinex","SOLUSD",1759430481938,30.54,231.91,231.88,0.69]
["bitfinex","SOLUSD",1759430483048,30.54,231.91,231.85,0.69]
["bitfinex","SOLUSD",1759430483754,30.54,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759430484053,30.54,231.91,231.87,0.69]
["bitfinex","SOLUSD",1759430484253,14.31521304,231.9,231.82,0.69]
["bitfinex","SOLUSD",1759430484458,10.87647521,231.88,231.82,0.69]
["bitfinex","SOLUSD",1759430484631,2.76873783,231.89,231.82,0.69]
["bitfinex","SOLUSD",1759430484632,30.52,231.87,231.82,0.69]
["bitfinex","SOLUSD",1759430484830,30.52,231.87,231.83,0.69]
["bitfinex","SOLUSD",1759430485274,30.52,231.87,231.8,20.8]
["bitfinex","SOLUSD",1759430485429,30.52,231.87,231.79,0.69]
["bitfinex","SOLUSD",1759430485430,11.54647521,231.86,231.79,0.69]
["bitfinex","SOLUSD",1759430485841,18.62832704,231.86,231.79,20.8]
["bitfinex","SOLUSD",1759430486053,18.62832704,231.86,231.8,20.8]
["bitfinex","SOLUSD",1759430486961,17.95832704,231.86,231.8,20.8]
["bitfinex","SOLUSD",1759430487154,10.87647521,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759430487332,31.19,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430487533,0.67,231.82,231.76,1e-08]
["bitfinex","SOLUSD",1759430487739,10.87647521,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430488041,48.47983529,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430488228,49.14983529,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430492374,46.38109746,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430492746,49.14983529,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430493766,46.38109746,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430493977,49.14983529,231.77,231.76,1e-08]
["bitfinex","SOLUSD",1759430496180,49.14983529,231.77,231.7,0.2]
["bitfinex","SOLUSD",1759430496181,10.87647521,231.73,231.7,0.2]
["bitfinex","SOLUSD",1759430496392,2.76873783,231.71,231.7,0.2]
["bitfinex","SOLUSD",1759430496568,13.64521304,231.71,231.7,0.2]
["bitfinex","SOLUSD",1759430496772,18.62095254,231.71,231.7,0.2]
["bitfinex","SOLUSD",1759430497167,15.85221471,231.71,231.7,0.2]
["bitfinex","SOLUSD",1759430497366,18.62095254,231.71,231.7,0.2]
["bitfinex","SOLUSD",1759430498285,10.87647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759430498456,41.41647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759430498778,42.07647521,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759430498958,46.39240097,231.7,231.69,0.2]
["bitfinex","SOLUSD",1759430500579,10.87647521,231.67,231.6,14.29943937]
["bitfinex","SOLUSD",1759430500881,20.8,231.68,231.6,14.29943937]
["bitfinex","SOLUSD",1759430500882,13.64521304,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430501095,48.5024431,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430501263,49.1624431,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430501593,46.39370527,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430502192,45.73370527,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430502794,46.39370527,231.63,231.6,14.29943937]
["bitfinex","SOLUSD",1759430503483,46.39370527,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759430504372,46.39370527,231.63,231.53,0.69]
["bitfinex","SOLUSD",1759430505465,49.1624431,231.63,231.53,0.69]
["bitfinex","SOLUSD",1759430507687,46.39370527,231.63,231.54,0.69]
["bitfinex","SOLUSD",1759430507887,49.1624431,231.63,231.54,0.69]
["bitfinex","SOLUSD",1759430509677,49.1624431,231.63,231.52,0.2]
["bitfinex","SOLUSD",1759430509883,49.1624431,231.63,231.56,0.69]
["bitfinex","SOLUSD",1759430510383,49.1624431,231.63,231.52,0.2]
["bitfinex","SOLUSD",1759430510590,49.1624431,231.63,231.57,0.69]
["bitfinex","SOLUSD",1759430511180,15.19370527,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759430511380,45.73370527,231.63,231.59,0.69]
["bitfinex","SOLUSD",1759430511876,45.73370527,231.63,231.62,0.89]
["bitfinex","SOLUSD",1759430511877,41.41647521,231.63,231.62,0.89]
["bitfinex","SOLUSD",1759430512191,45.73370527,231.63,231.62,0.89]
["bitfinex","SOLUSD",1759430512372,45.73370527,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430512703,48.5024431,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430515313,45.73370527,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430516593,46.39370527,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430517710,49.1624431,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430518698,49.13752355,231.63,231.62,0.2]
["bitfinex","SOLUSD",1759430520322,2.76873783,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430520500,10.87647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430520816,30.54,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430521214,30.54,231.54,231.52,0.89]
["bitfinex","SOLUSD",1759430521696,30.54,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430522020,30.54,231.54,231.53,0.69]
["bitfinex","SOLUSD",1759430522198,30.56,231.54,231.53,0.69]
["bitfinex","SOLUSD",1759430522383,10.87647521,231.59,231.53,0.69]
["bitfinex","SOLUSD",1759430522585,30.56,231.58,231.53,0.69]
["bitfinex","SOLUSD",1759430522844,30.56,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430523109,30.56,231.58,231.52,4.51924892]
["bitfinex","SOLUSD",1759430523307,30.56,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430523483,10.87647521,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759430523811,10.87647521,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430523985,30.56,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430524384,11.56647521,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430525695,15.88556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430526099,15.19556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430528437,15.88556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430528608,15.19556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430528815,15.88556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430529713,15.19556992,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430529914,20.8,231.59,231.52,0.2]
["bitfinex","SOLUSD",1759430529915,4.31884172,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430530223,41.43647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430531417,45.75547147,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430532141,46.44547147,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430532317,0.69,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430532721,41.43647521,231.54,231.52,0.2]
["bitfinex","SOLUSD",1759430532930,30.56,231.53,231.52,0.2]
["bitfinex","SOLUSD",1759430534015,10.87647521,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430534216,20.8,231.59,231.52,4.51919445]
["bitfinex","SOLUSD",1759430534217,10.87647521,231.59,231.52,4.51919445]
["bitfinex","SOLUSD",1759430534537,30.56,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430534738,41.43647521,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759430534916,10.87647521,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430535115,30.56,231.57,231.52,0.2]
["bitfinex","SOLUSD",1759430535414,30.56,231.56,231.52,0.2]
["bitfinex","SOLUSD",1759430536238,15.19475498,231.58,231.52,0.2]
["bitfinex","SOLUSD",1759430536917,30.56,231.57,231.52,4.51927528]
["bitfinex","SOLUSD",1759430537424,30.56,231.56,231.52,4.51927528]
["bitfinex","SOLUSD",1759430537623,30.56,231.55,231.52,4.51927528]
["bitfinex","SOLUSD",1759430538728,30.56,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430538931,31.25,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430539238,30.56,231.55,231.52,0.2]
["bitfinex","SOLUSD",1759430542047,30.56,231.55,231.52,4.51925878]
["bitfinex","SOLUSD",1759430542428,31.59248006,231.65,231.52,4.38361578]
["bitfinex","SOLUSD",1759430542634,10.87647521,231.6,231.52,4.38361578]
["bitfinex","SOLUSD",1759430542851,30.56,231.59,231.52,4.38361578]
["bitfinex","SOLUSD",1759430543631,14.33521304,231.58,231.52,0.064357]
["bitfinex","SOLUSD",1759430544026,10.87647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430544229,41.41647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430544424,42.11647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430545451,11.57647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430545652,42.11647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430550148,30.56,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430550539,31.26,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430550938,42.13647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430552229,46.45556992,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430552639,48.23401297,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430554455,46.45556992,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430555440,42.13647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430555757,46.45556992,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430556334,42.13647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430556843,46.45556992,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430557958,0.69,231.56,231.52,0.064357]
["bitfinex","SOLUSD",1759430558164,30.54,231.55,231.52,0.064357]
["bitfinex","SOLUSD",1759430558961,31.23,231.55,231.52,0.064357]
["bitfinex","SOLUSD",1759430559131,30.54,231.55,231.52,0.064357]
["bitfinex","SOLUSD",1759430559337,31.23,231.55,231.52,0.064357]
["bitfinex","SOLUSD",1759430560040,0.69,231.54,231.52,0.064357]
["bitfinex","SOLUSD",1759430560262,30.54,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430561462,31.23,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430562360,42.10647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430562562,41.41647521,231.53,231.52,0.064357]
["bitfinex","SOLUSD",1759430563060,41.41647521,231.53,231.46,0.2]
["bitfinex","SOLUSD",1759430563061,15.88556992,231.53,231.46,0.2]
["bitfinex","SOLUSD",1759430563264,10.87647521,231.5,231.46,0.2]
["bitfinex","SOLUSD",1759430563445,30.54,231.49,231.46,0.2]
["bitfinex","SOLUSD",1759430563763,31.23,231.49,231.46,0.2]
["bitfinex","SOLUSD",1759430563967,0.69,231.48,231.46,0.2]
["bitfinex","SOLUSD",1759430564154,30.54,231.47,231.46,0.2]
["bitfinex","SOLUSD",1759430564359,10.87647521,231.53,231.46,0.2]
["bitfinex","SOLUSD",1759430564545,10.87647521,231.51,231.46,0.2]
["bitfinex","SOLUSD",1759430564747,30.54,231.5,231.46,0.2]
["bitfinex","SOLUSD",1759430565052,31.23,231.5,231.46,0.2]
["bitfinex","SOLUSD",1759430565254,30.54,231.49,231.47,0.06]
["bitfinex","SOLUSD",1759430565474,30.54,231.48,231.47,0.06]
["bitfinex","SOLUSD",1759430565774,30.54,231.48,231.46,4.52031294]
["bitfinex","SOLUSD",1759430565947,30.54,231.48,231.46,4.58031294]
["bitfinex","SOLUSD",1759430566141,30.54,231.48,231.46,4.52031294]
["bitfinex","SOLUSD",1759430566359,30.54,231.48,231.47,0.06]
["bitfinex","SOLUSD",1759430566769,0.69,231.53,231.46,0.2]
["bitfinex","SOLUSD",1759430566950,30.54,231.52,231.46,4.58034934]
["bitfinex","SOLUSD",1759430567153,30.54,231.52,231.46,15.32135167]
["bitfinex","SOLUSD",1759430567355,30.54,231.52,231.47,0.06]
["bitfinex","SOLUSD",1759430567559,11.56647521,231.56,231.48,0.06]
["bitfinex","SOLUSD",1759430567910,30.54,231.55,231.46,15.32135167]
["bitfinex","SOLUSD",1759430568075,0.69,231.54,231.46,15.32135167]
["bitfinex","SOLUSD",1759430568657,0.69,231.54,231.46,15.38135167]
["bitfinex","SOLUSD",1759430569461,0.69,231.53,231.46,4.52034934]
["bitfinex","SOLUSD",1759430569672,0.69,231.52,231.46,4.52034934]
["bitfinex","SOLUSD",1759430569873,30.54,231.51,231.46,4.52034934]
["bitfinex","SOLUSD",1759430570050,31.23,231.51,231.46,4.52034934]
["bitfinex","SOLUSD",1759430570563,0.69,231.5,231.46,4.52034934]
["bitfinex","SOLUSD",1759430570765,30.54,231.51,231.46,4.52034934]
["bitfinex","SOLUSD",1759430570995,0.69,231.5,231.46,4.52034934]
["bitfinex","SOLUSD",1759430571150,30.54,231.51,231.46,4.52034934]
["bitfinex","SOLUSD",1759430571351,30.54,231.51,231.46,4.58034934]
["bitfinex","SOLUSD",1759430571547,30.54,231.51,231.47,0.06]
["bitfinex","SOLUSD",1759430571778,30.54,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759430572077,30.54,231.55,231.49,20.86]
["bitfinex","SOLUSD",1759430572454,30.54,231.55,231.5,4.31965442]
["bitfinex","SOLUSD",1759430572652,30.54,231.55,231.5,4.37965442]
["bitfinex","SOLUSD",1759430573262,30.54,231.55,231.5,15.17879048]
["bitfinex","SOLUSD",1759430573780,30.54,231.55,231.5,15.11879048]
["bitfinex","SOLUSD",1759430573974,0.69,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759430574186,0.69,231.6,231.53,20.86]
["bitfinex","SOLUSD",1759430574187,30.54,231.59,231.53,20.86]
["bitfinex","SOLUSD",1759430574482,0.69,231.65,231.54,0.06]
["bitfinex","SOLUSD",1759430574661,0.69,231.67,231.57,20.8]
["bitfinex","SOLUSD",1759430574867,31.23,231.67,231.58,20.86]
["bitfinex","SOLUSD",1759430575072,31.23,231.67,231.59,0.06]
["bitfinex","SOLUSD",1759430575392,31.23,231.67,231.57,20.86]
["bitfinex","SOLUSD",1759430575557,0.69,231.66,231.57,20.86]
["bitfinex","SOLUSD",1759430576572,0.69,231.65,231.58,4.31816219]
["bitfinex","SOLUSD",1759430576759,0.69,231.64,231.58,4.31816219]
["bitfinex","SOLUSD",1759430577780,0.69,231.65,231.58,4.37816219]
["bitfinex","SOLUSD",1759430578083,0.69,231.65,231.58,15.11356766]
["bitfinex","SOLUSD",1759430578252,0.69,231.65,231.58,25.11816219]
["bitfinex","SOLUSD",1759430578457,0.69,231.64,231.56,4.31842748]
["bitfinex","SOLUSD",1759430578672,45.64772384,231.67,231.56,4.31842748]
["bitfinex","SOLUSD",1759430578673,0.69,231.63,231.56,4.31842748]
["bitfinex","SOLUSD",1759430578976,31.23,231.62,231.56,4.31842748]
["bitfinex","SOLUSD",1759430580479,30.54,231.62,231.56,4.31842748]
["bitfinex","SOLUSD",1759430580993,30.54,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759430581666,30.54,231.62,231.61,20.8]
["bitfinex","SOLUSD",1759430583669,0.69,231.66,231.62,4.31741645]
["bitfinex","SOLUSD",1759430583875,688.63242333,231.7,231.62,15.17095759]
["bitfinex","SOLUSD",1759430584084,687.94242333,231.7,231.63,0.06]
["bitfinex","SOLUSD",1759430584280,647.69170741,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759430584583,647.69170741,231.7,231.67,0.06]
["bitfinex","SOLUSD",1759430585166,607.44099149,231.7,231.68,0.06]
["bitfinex","SOLUSD",1759430585682,607.44099149,231.7,231.69,20.86]
["bitfinex","SOLUSD",1759430586071,567.19027557,231.7,231.69,20.86]
["bitfinex","SOLUSD",1759430586777,539.41555127,231.7,231.69,20.86]
["bitfinex","SOLUSD",1759430586974,452.41032365,231.7,231.69,0.06]
["bitfinex","SOLUSD",1759430587287,335.0563647,231.7,231.69,3.57522158]
["bitfinex","SOLUSD",1759430587582,300.10779056,231.7,231.69,3.45253766]
["bitfinex","SOLUSD",1759430587895,263.51598286,231.7,231.69,20.72845271]
["bitfinex","SOLUSD",1759430588058,152.94456562,231.7,231.69,21.84897791]
["bitfinex","SOLUSD",1759430588264,82.15599206,231.7,231.69,21.84897791]
["bitfinex","SOLUSD",1759430588585,43.96457488,231.7,231.69,21.84897791]
["bitfinex","SOLUSD",1759430588888,1e-08,231.7,231.69,52.48897791]
["bitfinex","SOLUSD",1759430589081,0.1,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759430589488,0.69,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759430589790,0.69,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759430590083,0.1,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759430590424,0.1,231.77,231.73,33.81868339]
["bitfinex","SOLUSD",1759430590574,0.1,231.77,231.74,0.06]
["bitfinex","SOLUSD",1759430590893,0.1,231.77,231.74,4.57306286]
["bitfinex","SOLUSD",1759430591070,0.1,231.77,231.76,20.8]
["bitfinex","SOLUSD",1759430593390,0.1,231.77,231.76,25.11480842]
["bitfinex","SOLUSD",1759430595493,0.1,231.77,231.76,26.84240899]
["bitfinex","SOLUSD",1759430596901,1e-08,231.77,231.76,26.90240899]
["bitfinex","SOLUSD",1759430597069,1e-08,231.79,231.76,47.77052277]
["bitfinex","SOLUSD",1759430597269,1e-08,231.79,231.77,50.66]
["bitfinex","SOLUSD",1759430597475,1e-08,231.79,231.77,36.22802987]
["bitfinex","SOLUSD",1759430597799,1e-08,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759430598710,0.69000001,231.79,231.78,25.1144361]
["bitfinex","SOLUSD",1759430599378,0.69000001,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1759430599579,0.69000001,231.79,231.7,4.31592576]
["bitfinex","SOLUSD",1759430599793,0.69,231.78,231.68,20.8]
["bitfinex","SOLUSD",1759430599999,0.69,231.77,231.68,20.8]
["bitfinex","SOLUSD",1759430600180,0.69,231.76,231.68,20.8]
["bitfinex","SOLUSD",1759430600382,0.69,231.75,231.68,20.8]
["bitfinex","SOLUSD",1759430600600,0.69,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759430600802,0.69,231.75,231.69,31.67647521]
["bitfinex","SOLUSD",1759430600997,1e-08,231.79,231.69,10.87647521]
["bitfinex","SOLUSD",1759430601308,0.69,231.74,231.7,20.8]
["bitfinex","SOLUSD",1759430601604,0.69,231.73,231.67,12.96148279]
["bitfinex","SOLUSD",1759430601773,0.69,231.73,231.68,15.10704419]
["bitfinex","SOLUSD",1759430601971,0.69,231.73,231.7,20.8]
["bitfinex","SOLUSD",1759430602183,0.69,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759430603104,0.69,231.75,231.71,25.1157395]
["bitfinex","SOLUSD",1759430603281,0.69,231.74,231.71,25.1157395]
["bitfinex","SOLUSD",1759430603490,1e-08,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759430604079,0.68,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759430604397,1e-08,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759430604398,0.68,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759430604601,0.68,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759430604773,1e-08,231.79,231.74,20.8]
["bitfinex","SOLUSD",1759430604982,0.68,231.78,231.75,4.3149946]
["bitfinex","SOLUSD",1759430605194,0.68,231.77,231.75,4.3149946]
["bitfinex","SOLUSD",1759430605503,0.68,231.76,231.75,4.3149946]
["bitfinex","SOLUSD",1759430605901,0.68,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759430606196,0.68,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759430606378,0.68,231.74,231.72,4.31554908]
["bitfinex","SOLUSD",1759430606697,0.68,231.73,231.72,25.11554908]
["bitfinex","SOLUSD",1759430607099,0.68,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759430607317,0.68,231.73,231.67,15.1074553]
["bitfinex","SOLUSD",1759430607500,0.68,231.72,231.67,4.31648465]
["bitfinex","SOLUSD",1759430607690,0.68,231.71,231.67,4.31648465]
["bitfinex","SOLUSD",1759430607881,0.68,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1759430608086,0.68,231.69,231.67,4.31648465]
["bitfinex","SOLUSD",1759430608312,0.68,231.68,231.67,25.11648465]
["bitfinex","SOLUSD",1759430609800,0.68,231.68,231.65,4.31669519]
["bitfinex","SOLUSD",1759430610105,30.82,231.74,231.65,4.31669519]
["bitfinex","SOLUSD",1759430610106,0.68,231.67,231.65,4.31669519]
["bitfinex","SOLUSD",1759430610306,0.68,231.66,231.65,4.31669519]
["bitfinex","SOLUSD",1759430610882,10.87647521,231.73,231.65,4.31669519]
["bitfinex","SOLUSD",1759430611084,35.13520335,231.74,231.65,4.31669519]
["bitfinex","SOLUSD",1759430611085,0.68,231.66,231.65,4.31669519]
["bitfinex","SOLUSD",1759430611286,0.68,231.66,231.65,20.8]
["bitfinex","SOLUSD",1759430612716,0.68,231.66,231.65,25.11685732]
["bitfinex","SOLUSD",1759430616907,30.82,231.74,231.66,20.8]
["bitfinex","SOLUSD",1759430617084,0.68,231.68,231.66,20.8]
["bitfinex","SOLUSD",1759430617410,0.68,231.67,231.66,20.8]
["bitfinex","SOLUSD",1759430618805,0.68,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759430619005,20.0,231.84,231.66,25.11667098]
["bitfinex","SOLUSD",1759430619006,0.68,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759430619382,23.14,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759430619582,0.68,231.76,231.69,20.8]
["bitfinex","SOLUSD",1759430619811,0.68,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759430619999,0.68,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759430620206,0.68,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759430620707,0.68,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759430621014,0.68,231.71,231.7,4.31592576]
["bitfinex","SOLUSD",1759430621485,0.68,231.71,231.69,20.8]
["bitfinex","SOLUSD",1759430621691,0.68,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759430622902,0.68,231.7,231.66,4.31666812]
["bitfinex","SOLUSD",1759430623089,0.68,231.69,231.6,10.79446187]
["bitfinex","SOLUSD",1759430623282,0.68,231.68,231.6,10.79446187]
["bitfinex","SOLUSD",1759430623484,0.68,231.67,231.6,10.79446187]
["bitfinex","SOLUSD",1759430623697,0.68,231.66,231.6,10.79446187]
["bitfinex","SOLUSD",1759430623898,0.68,231.65,231.6,10.79446187]
["bitfinex","SOLUSD",1759430624098,0.68,231.64,231.6,10.79446187]
["bitfinex","SOLUSD",1759430624303,30.78,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759430624304,0.68,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759430624491,0.68,231.67,231.63,20.8]
["bitfinex","SOLUSD",1759430624694,0.68,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759430624904,0.68,231.66,231.59,0.06]
["bitfinex","SOLUSD",1759430626004,0.68,231.68,231.59,0.06]
["bitfinex","SOLUSD",1759430626193,0.68,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759430626394,0.68,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759430626709,0.68,231.65,231.62,20.8]
["bitfinex","SOLUSD",1759430626909,0.68,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759430627212,0.68,231.67,231.62,20.8]
["bitfinex","SOLUSD",1759430627514,0.68,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759430628295,30.8,231.7,231.64,20.8]
["bitfinex","SOLUSD",1759430628611,0.68,231.66,231.64,20.8]
["bitfinex","SOLUSD",1759430629196,0.68,231.66,231.63,15.11030522]
["bitfinex","SOLUSD",1759430629397,0.68,231.66,231.63,4.31723006]
["bitfinex","SOLUSD",1759430629594,0.68,231.66,231.63,25.11723006]
["bitfinex","SOLUSD",1759430629803,0.68,231.66,231.63,4.31723006]
["bitfinex","SOLUSD",1759430630615,0.68,231.66,231.59,20.8]
["bitfinex","SOLUSD",1759430630616,0.68,231.66,231.62,10.79341909]
["bitfinex","SOLUSD",1759430631510,0.68,231.68,231.62,10.79341909]
["bitfinex","SOLUSD",1759430631684,0.68,231.67,231.62,10.79341909]
["bitfinex","SOLUSD",1759430631887,30.8,231.7,231.62,10.79341909]
["bitfinex","SOLUSD",1759430632088,0.68,231.72,231.65,20.8]
["bitfinex","SOLUSD",1759430632496,0.68,231.72,231.66,15.10834843]
["bitfinex","SOLUSD",1759430633412,30.74,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759430634504,30.74,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1759430635105,1e-08,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759430635303,0.68,231.76,231.73,20.8]
["bitfinex","SOLUSD",1759430635635,0.68,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759430636486,0.68,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759430636792,0.68,231.77,231.74,4.3151808]
["bitfinex","SOLUSD",1759430637016,0.68,231.76,231.74,4.3151808]
["bitfinex","SOLUSD",1759430637391,0.68,231.75,231.74,4.3151808]
["bitfinex","SOLUSD",1759430637804,0.68,231.75,231.73,20.8]
["bitfinex","SOLUSD",1759430638110,0.68,231.74,231.73,20.8]
["bitfinex","SOLUSD",1759430638906,30.74000001,231.79,231.73,25.11536702]
["bitfinex","SOLUSD",1759430639108,0.68,231.78,231.73,25.11536702]
["bitfinex","SOLUSD",1759430639320,0.68,231.77,231.73,25.11536702]
["bitfinex","SOLUSD",1759430639904,0.68,231.76,231.73,25.11536702]
["bitfinex","SOLUSD",1759430640306,1e-08,231.79,231.73,15.10378457]
["bitfinex","SOLUSD",1759430640617,0.68,231.78,231.72,4.31548673]
["bitfinex","SOLUSD",1759430640918,0.68,231.77,231.72,4.31548673]
["bitfinex","SOLUSD",1759430641104,0.68,231.76,231.72,4.31548673]
["bitfinex","SOLUSD",1759430641502,4.31425905,231.79,231.68,0.06]
["bitfinex","SOLUSD",1759430641713,0.67,231.75,231.62,4.37741645]
["bitfinex","SOLUSD",1759430641908,31.41,231.74,231.62,4.37741645]
["bitfinex","SOLUSD",1759430642118,0.67,231.73,231.63,20.8]
["bitfinex","SOLUSD",1759430642322,0.67,231.72,231.63,20.86]
["bitfinex","SOLUSD",1759430642818,0.67,231.72,231.67,20.8]
["bitfinex","SOLUSD",1759430643027,0.67,231.71,231.67,20.8]
["bitfinex","SOLUSD",1759430643320,0.67,231.7,231.47,20.0]
["bitfinex","SOLUSD",1759430643520,0.67,231.69,231.56,0.06]
["bitfinex","SOLUSD",1759430643824,0.67,231.69,231.58,20.8]
["bitfinex","SOLUSD",1759430644039,0.67,231.68,231.58,20.8]
["bitfinex","SOLUSD",1759430644248,0.67,231.67,231.58,20.8]
["bitfinex","SOLUSD",1759430644402,0.67,231.67,231.56,0.06]
["bitfinex","SOLUSD",1759430644403,0.67,231.66,231.56,0.06]
["bitfinex","SOLUSD",1759430644750,0.67,231.66,231.58,20.8]
["bitfinex","SOLUSD",1759430644913,0.67,231.66,231.56,0.06]
["bitfinex","SOLUSD",1759430644914,0.67,231.66,231.62,20.8]
["bitfinex","SOLUSD",1759430645241,15.1921372,231.72,231.63,0.06]
["bitfinex","SOLUSD",1759430645242,0.67,231.72,231.63,0.06]
["bitfinex","SOLUSD",1759430645454,0.67,231.72,231.64,20.8]
["bitfinex","SOLUSD",1759430645805,31.41,231.75,231.65,0.06]
["bitfinex","SOLUSD",1759430646045,30.74,231.75,231.65,0.06]
["bitfinex","SOLUSD",1759430646721,0.67,231.77,231.65,0.06]
["bitfinex","SOLUSD",1759430646917,0.67,231.77,231.68,20.8]
["bitfinex","SOLUSD",1759430648356,0.67,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759430648562,0.67,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759430648741,0.67,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759430649667,1e-08,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759430649853,0.67,231.74,231.72,20.8]
["bitfinex","SOLUSD",1759430650432,0.67,231.77,231.74,20.8]
["bitfinex","SOLUSD",1759430650651,0.67,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759430650972,0.67,231.78,231.74,20.8]
["bitfinex","SOLUSD",1759430651169,1e-08,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759430651532,0.67000001,231.79,231.76,20.8]
["bitfinex","SOLUSD",1759430652430,1e-08,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759430653731,1e-08,231.79,231.78,25.1144361]
["bitfinex","SOLUSD",1759430653931,1e-08,231.79,231.78,25.1744361]
["bitfinex","SOLUSD",1759430655060,1e-08,231.79,231.78,4.3744361]
["bitfinex","SOLUSD",1759430655554,0.67,231.91,231.78,42.69921811]
["bitfinex","SOLUSD",1759430655850,0.67,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759430657340,0.1,231.92,231.85,20.86]
["bitfinex","SOLUSD",1759430657653,0.67,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759430657856,0.67,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1759430658057,0.1,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759430660068,0.1,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759430660259,0.1,231.92,231.9,4.37220353]
["bitfinex","SOLUSD",1759430660556,0.1,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759430660758,0.1,231.92,231.9,4.37220353]
["bitfinex","SOLUSD",1759430660960,0.1,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1759430661156,0.1,231.92,231.91,0.06]
["bitfinex","SOLUSD",1759430661535,1e-08,231.92,231.91,0.06]
["bitfinex","SOLUSD",1759430661755,1e-08,231.92,231.91,31.73647521]
["bitfinex","SOLUSD",1759430662139,1e-08,231.92,231.91,36.0484928]
["bitfinex","SOLUSD",1759430663239,1e-08,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759430663438,0.67000001,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759430664060,0.67000001,231.92,231.91,25.11201759]
["bitfinex","SOLUSD",1759430664561,0.67000001,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759430665066,0.67000001,231.92,231.91,25.11201759]
["bitfinex","SOLUSD",1759430665262,1e-08,231.92,231.91,25.11201759]
["bitfinex","SOLUSD",1759430666055,0.68000001,231.92,231.8,0.06]
["bitfinex","SOLUSD",1759430666358,0.68000001,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759430666563,0.68,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759430666764,0.68,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759430666942,0.68,231.89,231.84,20.8]
["bitfinex","SOLUSD",1759430667143,0.68,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759430667363,0.68,231.88,231.81,10.87647521]
["bitfinex","SOLUSD",1759430667662,0.68,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759430668041,1e-08,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759430668273,0.68,231.87,231.85,4.31313349]
["bitfinex","SOLUSD",1759430668444,0.68,231.86,231.83,4.31334914]
["bitfinex","SOLUSD",1759430668769,0.68,231.85,231.83,4.31334914]
["bitfinex","SOLUSD",1759430669062,0.68,231.85,231.83,25.11334914]
["bitfinex","SOLUSD",1759430669543,0.68,231.88,231.83,35.8971131]
["bitfinex","SOLUSD",1759430669750,0.68,231.87,231.83,35.8971131]
["bitfinex","SOLUSD",1759430670061,0.68,231.86,231.83,35.8971131]
["bitfinex","SOLUSD",1759430671839,0.69,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759430672159,0.69,231.88,231.87,20.8]
["bitfinex","SOLUSD",1759430673067,0.69,231.88,231.87,25.11276146]
["bitfinex","SOLUSD",1759430675061,0.69,231.91,231.87,35.89466511]
["bitfinex","SOLUSD",1759430675967,0.69,231.9,231.88,10.87647521]
["bitfinex","SOLUSD",1759430676156,1e-08,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759430676875,0.69000001,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759430677079,0.69,231.91,231.88,20.8]
["bitfinex","SOLUSD",1759430677253,0.69,231.91,231.89,4.31238949]
["bitfinex","SOLUSD",1759430677571,0.69,231.9,231.89,4.31238949]
["bitfinex","SOLUSD",1759430678348,1e-08,231.92,231.9,10.87647521]
["bitfinex","SOLUSD",1759430678547,1e-08,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759430679249,1e-08,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1759430680061,1e-08,231.92,231.91,35.9884928]
["bitfinex","SOLUSD",1759430682489,0.1,231.95,231.94,31.67647521]
["bitfinex","SOLUSD",1759430682775,0.79,231.95,231.94,31.67647521]
["bitfinex","SOLUSD",1759430683664,0.79,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430683967,0.79,231.95,231.94,4.31145986]
["bitfinex","SOLUSD",1759430684165,0.79,231.95,231.94,25.11145986]
["bitfinex","SOLUSD",1759430684870,0.79,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759430685477,0.79,231.95,231.94,31.67647521]
["bitfinex","SOLUSD",1759430685773,0.79,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759430686266,0.79,231.95,231.94,25.11145986]
["bitfinex","SOLUSD",1759430687584,0.79,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759430688470,0.79,231.95,231.89,4.31224144]
["bitfinex","SOLUSD",1759430688782,0.69,231.94,231.88,4.31256727]
["bitfinex","SOLUSD",1759430688963,0.69,231.93,231.85,10.78257067]
["bitfinex","SOLUSD",1759430689278,0.69,231.92,231.88,20.8]
["bitfinex","SOLUSD",1759430689474,0.69,231.91,231.85,10.78257067]
["bitfinex","SOLUSD",1759430689785,0.69,231.9,231.88,20.8]
["bitfinex","SOLUSD",1759430689985,0.69,231.89,231.85,10.78257067]
["bitfinex","SOLUSD",1759430690278,0.69,231.88,231.85,10.78257067]
["bitfinex","SOLUSD",1759430690579,0.69,231.87,231.85,10.78257067]
["bitfinex","SOLUSD",1759430690968,8.67138729,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759430691485,0.69,231.94,231.87,4.31269411]
["bitfinex","SOLUSD",1759430691662,0.69,231.93,231.87,4.31269411]
["bitfinex","SOLUSD",1759430691857,0.69,231.92,231.87,4.31269411]
["bitfinex","SOLUSD",1759430692057,0.69,231.91,231.87,4.31269411]
["bitfinex","SOLUSD",1759430692357,0.69,231.9,231.87,4.31269411]
["bitfinex","SOLUSD",1759430692772,0.69,231.89,231.87,4.31269411]
["bitfinex","SOLUSD",1759430693062,0.69,231.88,231.87,4.31269411]
["bitfinex","SOLUSD",1759430693260,0.69,231.88,231.86,20.8]
["bitfinex","SOLUSD",1759430693455,0.69,231.87,231.86,20.8]
["bitfinex","SOLUSD",1759430693656,0.69,231.87,231.83,4.31332545]
["bitfinex","SOLUSD",1759430693983,15.09076013,231.93,231.81,4.31375011]
["bitfinex","SOLUSD",1759430693984,0.69,231.86,231.81,4.31375011]
["bitfinex","SOLUSD",1759430694168,0.69,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759430694372,0.69,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759430695584,0.69,231.84,231.82,25.1136495]
["bitfinex","SOLUSD",1759430695994,0.69,231.87,231.82,25.1136495]
["bitfinex","SOLUSD",1759430696290,0.69,231.86,231.82,25.1136495]
["bitfinex","SOLUSD",1759430696493,0.69,231.85,231.82,25.1136495]
["bitfinex","SOLUSD",1759430697268,0.69,231.85,231.83,10.87647521]
["bitfinex","SOLUSD",1759430697468,0.69,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1759430698185,0.69,231.85,231.82,25.11350728]
["bitfinex","SOLUSD",1759430698384,4.3122788,231.9,231.82,25.11350728]
["bitfinex","SOLUSD",1759430698587,4.3122788,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759430698588,0.69,231.84,231.83,20.8]
["bitfinex","SOLUSD",1759430701289,0.69,231.84,231.8,10.87647521]
["bitfinex","SOLUSD",1759430701592,0.67,231.83,231.8,10.87647521]
["bitfinex","SOLUSD",1759430701776,0.67,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759430704780,4.31318374,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759430705003,0.67,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430705492,2.44313473,231.81,231.67,4.37648465]
["bitfinex","SOLUSD",1759430705690,30.96,231.83,231.67,4.37648465]
["bitfinex","SOLUSD",1759430705691,2.44313473,231.8,231.67,4.37648465]
["bitfinex","SOLUSD",1759430705904,0.67,231.79,231.71,20.8]
["bitfinex","SOLUSD",1759430706194,0.67,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759430706502,0.67,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759430706797,0.67,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759430706999,4.31467318,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759430707000,0.67,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759430707195,4.31467318,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759430707196,0.67,231.74,231.71,20.8]
["bitfinex","SOLUSD",1759430707801,4.3144361,231.78,231.71,10.87647521]
["bitfinex","SOLUSD",1759430708103,0.67,231.74,231.69,10.87647521]
["bitfinex","SOLUSD",1759430708407,0.67,231.73,231.72,20.8]
["bitfinex","SOLUSD",1759430709077,0.67,231.73,231.69,10.87647521]
["bitfinex","SOLUSD",1759430709408,0.67,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759430709618,0.67,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759430709778,0.67,231.75,231.6,3.49504368]
["bitfinex","SOLUSD",1759430709779,0.67,231.72,231.64,15.1934976]
["bitfinex","SOLUSD",1759430709982,0.67,231.71,231.64,15.2534976]
["bitfinex","SOLUSD",1759430710207,0.67,231.71,231.64,36.0534976]
["bitfinex","SOLUSD",1759430710376,0.67,231.71,231.64,35.9934976]
["bitfinex","SOLUSD",1759430712414,0.67,231.73,231.68,10.87647521]
["bitfinex","SOLUSD",1759430712626,30.96,231.74,231.68,10.87647521]
["bitfinex","SOLUSD",1759430712781,0.67,231.72,231.68,10.87647521]
["bitfinex","SOLUSD",1759430712983,20.8,231.82,231.68,10.87647521]
["bitfinex","SOLUSD",1759430712984,4.31404818,231.81,231.69,0.06]
["bitfinex","SOLUSD",1759430713179,0.67,231.78,231.72,10.87647521]
["bitfinex","SOLUSD",1759430713694,0.67,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1759430713896,0.67,231.77,231.73,4.31536702]
["bitfinex","SOLUSD",1759430714208,0.67,231.76,231.72,10.87647521]
["bitfinex","SOLUSD",1759430714429,0.67,231.75,231.72,10.87647521]
["bitfinex","SOLUSD",1759430714602,0.67,231.74,231.7,10.87647521]
["bitfinex","SOLUSD",1759430715295,0.67,231.76,231.7,10.87647521]
["bitfinex","SOLUSD",1759430715715,0.67,231.76,231.7,15.19221983]
["bitfinex","SOLUSD",1759430717918,0.67,231.79,231.74,10.87647521]
["bitfinex","SOLUSD",1759430718117,30.94,231.81,231.74,10.93647521]
["bitfinex","SOLUSD",1759430718421,0.67,231.82,231.74,10.93647521]
["bitfinex","SOLUSD",1759430718634,30.96,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759430718923,0.67,231.84,231.78,10.87647521]
["bitfinex","SOLUSD",1759430719415,0.67,231.86,231.82,10.87647521]
["bitfinex","SOLUSD",1759430719617,31.63,231.89,231.82,10.93647521]
["bitfinex","SOLUSD",1759430719822,31.63,231.89,231.82,10.87647521]
["bitfinex","SOLUSD",1759430720010,0.67,231.88,231.82,15.19000246]
["bitfinex","SOLUSD",1759430724197,0.67,231.88,231.82,10.87647521]
["bitfinex","SOLUSD",1759430724531,0.66,231.87,231.82,10.87647521]
["bitfinex","SOLUSD",1759430724714,35.27239503,231.89,231.82,10.87647521]
["bitfinex","SOLUSD",1759430724715,0.66,231.86,231.82,15.19016201]
["bitfinex","SOLUSD",1759430725104,0.66,231.85,231.82,10.87647521]
["bitfinex","SOLUSD",1759430726333,0.66,231.87,231.82,10.87647521]
["bitfinex","SOLUSD",1759430726628,0.66,231.86,231.82,10.87647521]
["bitfinex","SOLUSD",1759430727226,0.66,231.86,231.82,15.19012632]
["bitfinex","SOLUSD",1759430728420,30.96,231.89,231.82,10.87647521]
["bitfinex","SOLUSD",1759430728628,0.66,231.85,231.82,10.87647521]
["bitfinex","SOLUSD",1759430729815,0.66,231.84,231.81,25.11387589]
["bitfinex","SOLUSD",1759430730014,0.66,231.84,231.82,10.87647521]
["bitfinex","SOLUSD",1759430731429,0.66,231.83,231.82,10.87647521]
["bitfinex","SOLUSD",1759430732413,0.66,231.83,231.82,20.8]
["bitfinex","SOLUSD",1759430732612,0.68,231.86,231.82,20.8]
["bitfinex","SOLUSD",1759430733014,0.68,231.85,231.82,20.8]
["bitfinex","SOLUSD",1759430734708,30.96,231.89,231.82,25.11368806]
["bitfinex","SOLUSD",1759430735010,31.5,231.88,231.83,10.87647521]
["bitfinex","SOLUSD",1759430735205,31.5,231.88,231.75,79.1]
["bitfinex","SOLUSD",1759430735206,0.68,231.87,231.76,12.95756397]
["bitfinex","SOLUSD",1759430735402,2.76978274,231.85,231.8,20.8]
["bitfinex","SOLUSD",1759430735617,0.68,231.84,231.8,20.8]
["bitfinex","SOLUSD",1759430735817,0.68,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430736026,0.68,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759430736422,0.68,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430736618,4.31332882,231.84,231.8,20.8]
["bitfinex","SOLUSD",1759430736929,0.68,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430738237,0.68,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759430739230,0.68,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430739413,0.68,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430739616,0.68,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759430741714,30.8,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430741921,31.48,231.83,231.8,20.8]
["bitfinex","SOLUSD",1759430742119,0.68,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759430742329,0.68,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430742642,30.78,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430743069,31.46,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430743532,30.78,231.81,231.8,20.8]
["bitfinex","SOLUSD",1759430743910,30.78,231.81,231.8,25.11406384]
["bitfinex","SOLUSD",1759430744108,30.76,231.81,231.8,35.99053905]
["bitfinex","SOLUSD",1759430744359,31.44,231.81,231.72,12.95980301]
["bitfinex","SOLUSD",1759430744564,3.44978274,231.8,231.73,10.87647521]
["bitfinex","SOLUSD",1759430744752,0.68,231.79,231.71,10.87647521]
["bitfinex","SOLUSD",1759430744948,0.68,231.78,231.75,10.87647521]
["bitfinex","SOLUSD",1759430745151,33.52978274,231.8,231.75,10.87647521]
["bitfinex","SOLUSD",1759430745152,0.68,231.77,231.75,10.87647521]
["bitfinex","SOLUSD",1759430745356,31.46,231.77,231.75,10.87647521]
["bitfinex","SOLUSD",1759430745660,0.68,231.76,231.71,4.31573669]
["bitfinex","SOLUSD",1759430745965,0.68,231.75,231.71,4.31573669]
["bitfinex","SOLUSD",1759430746148,0.68,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759430746352,0.68,231.75,231.71,4.31573669]
["bitfinex","SOLUSD",1759430746751,0.68,231.75,231.72,20.8]
["bitfinex","SOLUSD",1759430747147,0.68,231.78,231.73,10.87647521]
["bitfinex","SOLUSD",1759430747463,30.76,231.76,231.73,10.87647521]
["bitfinex","SOLUSD",1759430747667,0.68,231.8,231.75,10.87647521]
["bitfinex","SOLUSD",1759430747973,30.78,231.77,231.75,10.87647521]
["bitfinex","SOLUSD",1759430749671,30.78,231.77,231.72,4.31540442]
["bitfinex","SOLUSD",1759430749964,0.68,231.76,231.73,10.87647521]
["bitfinex","SOLUSD",1759430750548,0.68,231.75,231.73,10.87647521]
["bitfinex","SOLUSD",1759430750745,0.68,231.74,231.73,10.87647521]
["bitfinex","SOLUSD",1759430751759,0.68,231.76,231.71,25.11573842]
["bitfinex","SOLUSD",1759430751939,30.78,231.77,231.72,10.87647521]
["bitfinex","SOLUSD",1759430752139,30.78,231.77,231.74,10.87647521]
["bitfinex","SOLUSD",1759430752749,30.76,231.76,231.74,10.87647521]
["bitfinex","SOLUSD",1759430753862,0.68,231.78,231.74,10.87647521]
["bitfinex","SOLUSD",1759430754065,30.76,231.76,231.74,10.87647521]
["bitfinex","SOLUSD",1759430757340,30.76,231.76,231.74,15.19156782]
["bitfinex","SOLUSD",1759430757544,0.68,231.84,231.78,10.87647521]
["bitfinex","SOLUSD",1759430757761,31.46,231.84,231.78,10.87647521]
["bitfinex","SOLUSD",1759430758375,30.78,231.84,231.79,0.06]
["bitfinex","SOLUSD",1759430758558,0.68,231.9,231.81,31.67647521]
["bitfinex","SOLUSD",1759430758878,30.78,231.89,231.82,0.06]
["bitfinex","SOLUSD",1759430759054,30.78,231.89,231.82,4.37369165]
["bitfinex","SOLUSD",1759430759870,30.78,231.89,231.86,31.67647521]
["bitfinex","SOLUSD",1759430760371,0.68,231.93,231.86,31.67647521]
["bitfinex","SOLUSD",1759430760669,0.68,231.93,231.86,31.73647521]
["bitfinex","SOLUSD",1759430760871,30.78,231.92,231.86,31.73647521]
["bitfinex","SOLUSD",1759430761053,30.78,231.92,231.88,10.87647521]
["bitfinex","SOLUSD",1759430762073,0.7,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759430762369,0.7,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759430762553,31.48,231.92,231.86,20.8]
["bitfinex","SOLUSD",1759430762868,31.48,231.92,231.89,10.87647521]
["bitfinex","SOLUSD",1759430763093,0.7,231.91,231.89,10.87647521]
["bitfinex","SOLUSD",1759430764250,30.78,231.92,231.89,4.31235152]
["bitfinex","SOLUSD",1759430764464,30.76,231.92,231.89,25.11235152]
["bitfinex","SOLUSD",1759430765170,31.46,231.92,231.89,25.11235152]
["bitfinex","SOLUSD",1759430765749,0.1,231.95,231.89,25.11235152]
["bitfinex","SOLUSD",1759430765956,31.46,231.94,231.9,10.87647521]
["bitfinex","SOLUSD",1759430766254,0.7,231.93,231.9,10.87647521]
["bitfinex","SOLUSD",1759430766460,30.76,231.94,231.9,10.87647521]
["bitfinex","SOLUSD",1759430766753,0.7,231.93,231.9,10.87647521]
["bitfinex","SOLUSD",1759430767264,0.7,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759430767470,0.7,231.91,231.89,20.8]
["bitfinex","SOLUSD",1759430767849,0.7,231.93,231.89,25.11238465]
["bitfinex","SOLUSD",1759430768076,0.7,231.92,231.89,25.11238465]
["bitfinex","SOLUSD",1759430768270,0.7,231.91,231.89,25.11238465]
["bitfinex","SOLUSD",1759430768658,30.76,231.94,231.89,25.11238465]
["bitfinex","SOLUSD",1759430768973,0.7,231.94,231.9,10.87647521]
["bitfinex","SOLUSD",1759430769184,30.74,231.94,231.9,10.93647521]
["bitfinex","SOLUSD",1759430769363,0.1,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759430769555,0.1,231.95,231.94,10.87647521]
["bitfinex","SOLUSD",1759430769876,0.1,231.95,231.94,0.06]
["bitfinex","SOLUSD",1759430770177,0.1,231.95,231.94,36.04793507]
["bitfinex","SOLUSD",1759430770479,0.1,231.95,231.94,37.77419362]
["bitfinex","SOLUSD",1759430770653,0.1,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430772183,0.1,231.95,231.94,36.04793507]
["bitfinex","SOLUSD",1759430776759,1e-08,231.95,231.94,36.04793507]
["bitfinex","SOLUSD",1759430777366,1e-08,231.95,231.94,66.74793507]
["bitfinex","SOLUSD",1759430777565,1e-08,231.95,231.94,66.68793507]
["bitfinex","SOLUSD",1759430777768,1e-08,231.95,231.94,66.74793507]
["bitfinex","SOLUSD",1759430778782,1e-08,231.95,231.94,66.68793507]
["bitfinex","SOLUSD",1759430779588,1e-08,231.95,231.94,79.63487419]
["bitfinex","SOLUSD",1759430780657,0.70000001,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430780859,1e-08,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430781169,0.70000001,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430782983,1e-08,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430783579,0.70000001,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430784088,1e-08,231.95,231.94,35.98793507]
["bitfinex","SOLUSD",1759430784867,0.68,231.97,231.94,35.98793507]
["bitfinex","SOLUSD",1759430784868,0.1,232.03,231.94,99.47503]
["bitfinex","SOLUSD",1759430785068,0.1,232.03,231.99,31.67647521]
["bitfinex","SOLUSD",1759430785870,0.68,232.02,231.99,31.67647521]
["bitfinex","SOLUSD",1759430786070,0.1,232.03,232.0,0.06]
["bitfinex","SOLUSD",1759430786281,0.1,232.03,231.99,62.35647521]
["bitfinex","SOLUSD",1759430786483,0.1,232.03,231.99,62.41647521]
["bitfinex","SOLUSD",1759430786689,0.1,232.03,232.0,0.06]
["bitfinex","SOLUSD",1759430787081,0.1,232.03,232.02,31.67647521]
["bitfinex","SOLUSD",1759430788171,0.1,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430788866,0.78,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430789289,0.1,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430789474,0.78,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430790291,0.1,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430792687,0.76,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430793491,0.1,232.03,232.02,35.98644848]
["bitfinex","SOLUSD",1759430795064,0.66,232.08,232.02,46.82138167]
["bitfinex","SOLUSD",1759430795265,0.66,232.08,232.07,10.87647521]
["bitfinex","SOLUSD",1759430795491,0.10000001,232.11,232.1,31.67647521]
["bitfinex","SOLUSD",1759430795973,0.76000001,232.11,232.1,31.67647521]
["bitfinex","SOLUSD",1759430796173,0.76000001,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759430796394,0.66,232.1,232.09,31.67647521]
["bitfinex","SOLUSD",1759430798207,0.10000001,232.11,232.1,10.87647521]
["bitfinex","SOLUSD",1759430798502,0.10000001,232.11,232.1,15.18496293]
["bitfinex","SOLUSD",1759430799106,0.10000001,232.11,232.1,66.62496293]
["bitfinex","SOLUSD",1759430799278,0.10000001,232.11,232.1,35.98496293]
["bitfinex","SOLUSD",1759430799477,0.10000001,232.11,232.1,66.62496293]
["bitfinex","SOLUSD",1759430800198,0.10000001,232.11,232.1,35.98496293]
["bitfinex","SOLUSD",1759430800393,0.76000001,232.11,232.1,15.18496293]
["bitfinex","SOLUSD",1759430800623,0.10000001,232.11,232.1,15.18496293]
["bitfinex","SOLUSD",1759430801302,0.1,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430802106,0.76,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430805200,0.76,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759430805706,0.76,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430807187,0.1,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430807699,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430808151,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430808986,0.76,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430810608,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430811506,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430812605,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430813182,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430813685,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430814000,0.76,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430816205,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430818395,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430820012,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430820326,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430821117,0.76,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430821411,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430822216,0.8,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430822598,0.8,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759430823011,0.8,232.14,232.13,25.1079309]
["bitfinex","SOLUSD",1759430823204,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430823398,0.8,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430826922,0.1,232.14,232.13,35.98440611]
["bitfinex","SOLUSD",1759430828010,0.8,232.14,232.12,4.30810353]
["bitfinex","SOLUSD",1759430828200,0.7,232.13,232.12,4.30810353]
["bitfinex","SOLUSD",1759430828827,0.7,232.13,232.1,15.18486392]
["bitfinex","SOLUSD",1759430829128,0.7,232.12,232.1,10.87647521]
["bitfinex","SOLUSD",1759430829504,0.7,232.11,232.03,10.77419628]
["bitfinex","SOLUSD",1759430829700,0.7,232.1,231.99,15.18700583]
["bitfinex","SOLUSD",1759430830030,0.7,232.09,232.01,10.87647521]
["bitfinex","SOLUSD",1759430830234,0.7,232.08,232.05,10.87647521]
["bitfinex","SOLUSD",1759430830524,0.7,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759430830738,0.7,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759430830911,0.7,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759430832020,0.7,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759430832209,0.2,232.08,232.07,25.10904468]
["bitfinex","SOLUSD",1759430832800,1.86937804,232.14,232.07,25.10904468]
["bitfinex","SOLUSD",1759430833219,1.76937804,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759430833821,0.1,232.14,232.09,10.87647521]
["bitfinex","SOLUSD",1759430834129,0.1,232.14,232.11,10.87647521]
["bitfinex","SOLUSD",1759430834308,0.1,232.14,232.08,10.87647521]
["bitfinex","SOLUSD",1759430834910,0.1,232.14,232.08,11.43647521]
["bitfinex","SOLUSD",1759430835226,0.8,232.14,232.08,10.87647521]
["bitfinex","SOLUSD",1759430835616,0.8,232.14,232.1,10.87647521]
["bitfinex","SOLUSD",1759430836536,0.1,232.14,232.1,10.87647521]
["bitfinex","SOLUSD",1759430836739,0.1,232.14,232.11,4.30830209]
["bitfinex","SOLUSD",1759430837042,0.8,232.14,232.11,4.30830209]
["bitfinex","SOLUSD",1759430837932,0.1,232.14,232.11,15.07905733]
["bitfinex","SOLUSD",1759430838113,0.1,232.14,232.12,11.43647521]
["bitfinex","SOLUSD",1759430838304,0.1,232.14,232.12,10.87647521]
["bitfinex","SOLUSD",1759430839640,0.7,232.13,232.12,10.87647521]
["bitfinex","SOLUSD",1759430839831,0.1,232.14,232.12,10.87647521]
["bitfinex","SOLUSD",1759430840019,0.8,232.14,232.12,10.87647521]
["bitfinex","SOLUSD",1759430840226,0.8,232.14,232.12,15.18446719]
["bitfinex","SOLUSD",1759430840420,0.7,232.13,232.11,25.10821799]
["bitfinex","SOLUSD",1759430840724,0.1,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759430841033,0.7,232.13,232.11,25.10830021]
["bitfinex","SOLUSD",1759430841831,0.1,232.14,232.11,25.10830021]
["bitfinex","SOLUSD",1759430842230,0.1,232.14,232.12,11.43647521]
["bitfinex","SOLUSD",1759430842641,0.1,232.14,232.12,10.87647521]
["bitfinex","SOLUSD",1759430845130,0.1,232.14,232.13,15.18440611]
["bitfinex","SOLUSD",1759430851748,0.8,232.14,232.13,15.18440611]
["bitfinex","SOLUSD",1759430852336,0.8,232.14,232.13,10.87647521]
["bitfinex","SOLUSD",1759430852727,0.8,232.14,232.12,79.1]
["bitfinex","SOLUSD",1759430852933,0.7,232.13,232.12,79.1]
["bitfinex","SOLUSD",1759430853319,0.7,232.13,232.12,83.40811649]
["bitfinex","SOLUSD",1759430853723,0.7,232.13,232.12,4.30811649]
["bitfinex","SOLUSD",1759430854639,0.7,232.13,232.11,25.10829658]
["bitfinex","SOLUSD",1759430854842,0.7,232.12,232.11,25.10829658]
["bitfinex","SOLUSD",1759430855241,0.8,232.14,232.11,25.10829658]
["bitfinex","SOLUSD",1759430855955,0.7,232.13,232.11,25.10829658]
["bitfinex","SOLUSD",1759430856635,1e-08,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430857049,1e-08,232.14,232.13,62.83647521]
["bitfinex","SOLUSD",1759430857244,1e-08,232.14,232.13,31.67647521]
["bitfinex","SOLUSD",1759430857540,1e-08,232.14,232.13,32.23647521]
["bitfinex","SOLUSD",1759430858053,1e-08,232.14,232.13,36.54440611]
["bitfinex","SOLUSD",1759430860684,1e-08,232.14,232.13,38.2693991]
["bitfinex","SOLUSD",1759430861150,0.1,232.16,232.14,10.87647521]
["bitfinex","SOLUSD",1759430861355,0.1,232.16,232.15,10.87647521]
["bitfinex","SOLUSD",1759430861650,0.1,232.16,232.14,10.87647521]
["bitfinex","SOLUSD",1759430861843,0.1,232.16,232.15,4.30755976]
["bitfinex","SOLUSD",1759430862159,0.1,232.16,232.15,35.98403497]
["bitfinex","SOLUSD",1759430863138,0.1,232.16,232.15,67.12403497]
["bitfinex","SOLUSD",1759430864351,0.7,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759430865269,0.1,232.27,232.2,10.87647521]
["bitfinex","SOLUSD",1759430865466,0.7,232.22,232.2,10.87647521]
["bitfinex","SOLUSD",1759430865969,0.1,232.27,232.24,10.87647521]
["bitfinex","SOLUSD",1759430865970,0.7,232.25,232.24,10.87647521]
["bitfinex","SOLUSD",1759430866166,0.1,232.27,232.24,10.87647521]
["bitfinex","SOLUSD",1759430866167,0.1,232.27,232.26,35.98199488]
["bitfinex","SOLUSD",1759430866372,0.28318228,232.36,232.3,31.67647521]
["bitfinex","SOLUSD",1759430867160,200.7,232.31,232.26,15.06931886]
["bitfinex","SOLUSD",1759430867358,0.7,232.3,232.29,31.67647521]
["bitfinex","SOLUSD",1759430867756,0.7,232.3,232.28,20.8]
["bitfinex","SOLUSD",1759430868076,0.7,232.3,232.29,10.87647521]
["bitfinex","SOLUSD",1759430868370,200.0,232.31,232.29,15.18143883]
["bitfinex","SOLUSD",1759430870052,200.0,232.31,232.29,15.74143883]
["bitfinex","SOLUSD",1759430870247,200.0,232.31,232.3,42.01647521]
["bitfinex","SOLUSD",1759430871178,200.0,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759430871470,200.0,232.31,232.3,41.45647521]
["bitfinex","SOLUSD",1759430872075,200.0,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759430872371,200.0,232.31,232.3,41.45647521]
["bitfinex","SOLUSD",1759430872569,200.0,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759430873553,200.7,232.31,232.3,10.87647521]
["bitfinex","SOLUSD",1759430873958,200.7,232.31,232.27,10.87647521]
["bitfinex","SOLUSD",1759430874159,0.7,232.3,232.27,10.87647521]
["bitfinex","SOLUSD",1759430874364,0.7,232.29,232.28,15.18162416]
["bitfinex","SOLUSD",1759430875273,0.7,232.29,232.28,10.87647521]
["bitfinex","SOLUSD",1759430876260,0.7,232.29,232.24,10.87647521]
["bitfinex","SOLUSD",1759430876468,0.7,232.28,232.24,15.18233593]
["bitfinex","SOLUSD",1759430876779,233.34230987,232.31,232.24,15.18233593]
["bitfinex","SOLUSD",1759430876780,0.7,232.27,232.24,15.18233593]
["bitfinex","SOLUSD",1759430877078,0.7,232.26,232.24,15.18233593]
["bitfinex","SOLUSD",1759430878375,230.58,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759430878376,0.7,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759430878553,230.58,232.31,232.24,31.67647521]
["bitfinex","SOLUSD",1759430878761,0.7,232.27,232.24,20.8]
["bitfinex","SOLUSD",1759430879079,0.7,232.26,232.24,10.87647521]
["bitfinex","SOLUSD",1759430879764,0.7,232.25,232.24,10.87647521]
["bitfinex","SOLUSD",1759430879966,0.7,232.28,232.24,15.18229216]
["bitfinex","SOLUSD",1759430880167,0.7,232.3,232.24,15.18229216]
["bitfinex","SOLUSD",1759430880380,0.7,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759430880686,230.58,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759430880976,0.7,232.29,232.28,10.87647521]
["bitfinex","SOLUSD",1759430881752,231.29,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759430881953,0.71,232.3,232.28,10.87647521]
["bitfinex","SOLUSD",1759430882179,230.58,232.31,232.28,10.87647521]
["bitfinex","SOLUSD",1759430882383,0.71,232.29,232.28,10.87647521]
["bitfinex","SOLUSD",1759430883284,0.71,232.29,232.28,15.18162416]
["bitfinex","SOLUSD",1759430883582,230.56,232.31,232.28,15.18162416]
["bitfinex","SOLUSD",1759430883779,231.27,232.31,232.28,15.18162416]
["bitfinex","SOLUSD",1759430883984,230.56,232.31,232.28,15.18162416]
["bitfinex","SOLUSD",1759430884167,200.0,232.31,232.3,31.67647521]
["bitfinex","SOLUSD",1759430884483,58.79044957,232.31,232.3,45.16221682]
["bitfinex","SOLUSD",1759430884682,18.93998221,232.31,232.3,45.16221682]
["bitfinex","SOLUSD",1759430884976,0.28318228,232.36,232.35,10.87647521]
["bitfinex","SOLUSD",1759430885679,30.27,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759430885861,29.56,232.42,232.37,31.67647521]
["bitfinex","SOLUSD",1759430886054,0.71,232.5,232.44,35.97866072]
["bitfinex","SOLUSD",1759430886578,1.21,232.45,232.44,31.67647521]
["bitfinex","SOLUSD",1759430886957,1.21,232.45,232.41,10.87647521]
["bitfinex","SOLUSD",1759430886958,0.5,232.45,232.41,10.87647521]
["bitfinex","SOLUSD",1759430887157,0.5,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759430888059,0.71,232.5,232.47,10.87647521]
["bitfinex","SOLUSD",1759430888387,0.71,232.49,232.47,15.17808055]
["bitfinex","SOLUSD",1759430888578,0.71,232.48,232.47,10.87647521]
["bitfinex","SOLUSD",1759430889570,200.0,232.52,232.47,10.87647521]
["bitfinex","SOLUSD",1759430889771,0.71,232.51,232.39,12.92240098]
["bitfinex","SOLUSD",1759430889974,200.0,232.52,232.4,10.87647521]
["bitfinex","SOLUSD",1759430889975,31.61,232.5,232.4,10.87647521]
["bitfinex","SOLUSD",1759430890168,0.71,232.49,232.42,10.87647521]
["bitfinex","SOLUSD",1759430890379,0.71,232.49,232.42,31.67647521]
["bitfinex","SOLUSD",1759430891170,0.71,232.49,232.46,10.87647521]
["bitfinex","SOLUSD",1759430891490,200.71,232.52,232.46,31.67647521]
["bitfinex","SOLUSD",1759430891789,200.0,232.52,232.46,31.67647521]
["bitfinex","SOLUSD",1759430891976,0.71,232.51,232.46,31.67647521]
["bitfinex","SOLUSD",1759430892176,200.0,232.52,232.46,10.87647521]
["bitfinex","SOLUSD",1759430892370,200.0,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430892777,0.71,232.51,232.5,10.87647521]
["bitfinex","SOLUSD",1759430893090,200.0,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430893476,0.71,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759430894080,200.0,232.52,232.44,4.30210706]
["bitfinex","SOLUSD",1759430894283,0.71,232.51,232.46,10.87647521]
["bitfinex","SOLUSD",1759430894587,0.71,232.5,232.46,10.87647521]
["bitfinex","SOLUSD",1759430896100,231.67,232.52,232.46,10.87647521]
["bitfinex","SOLUSD",1759430896307,231.67,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759430896502,0.71,232.51,232.48,10.87647521]
["bitfinex","SOLUSD",1759430897003,0.71,232.5,232.46,10.87647521]
["bitfinex","SOLUSD",1759430897204,0.71,232.49,232.46,10.87647521]
["bitfinex","SOLUSD",1759430897400,230.96,232.52,232.46,10.87647521]
["bitfinex","SOLUSD",1759430897401,0.71,232.48,232.46,10.87647521]
["bitfinex","SOLUSD",1759430897579,0.71,232.47,232.46,10.87647521]
["bitfinex","SOLUSD",1759430898867,0.71,232.47,232.44,20.8]
["bitfinex","SOLUSD",1759430899074,0.71,232.46,232.45,10.87647521]
["bitfinex","SOLUSD",1759430899700,31.63,232.49,232.46,10.87647521]
["bitfinex","SOLUSD",1759430899876,0.71,232.48,232.46,10.87647521]
["bitfinex","SOLUSD",1759430900087,200.71,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759430900410,200.71,232.52,232.45,10.87647521]
["bitfinex","SOLUSD",1759430900411,200.71,232.52,232.49,4.30126026]
["bitfinex","SOLUSD",1759430900580,200.0,232.52,232.49,4.30126026]
["bitfinex","SOLUSD",1759430900902,200.0,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430901078,200.71,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430901574,0.71,232.51,232.5,10.87647521]
["bitfinex","SOLUSD",1759430903297,0.71,232.51,232.47,4.30146558]
["bitfinex","SOLUSD",1759430903484,0.71,232.51,232.5,10.87647521]
["bitfinex","SOLUSD",1759430904393,0.71,232.51,232.47,4.30146558]
["bitfinex","SOLUSD",1759430904692,0.71,232.51,232.49,15.17772284]
["bitfinex","SOLUSD",1759430905794,0.71,232.5,232.49,10.87647521]
["bitfinex","SOLUSD",1759430906298,230.88,232.52,232.49,15.17773547]
["bitfinex","SOLUSD",1759430906503,0.71,232.51,232.48,20.8]
["bitfinex","SOLUSD",1759430906692,31.57,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759430906894,0.71,232.49,232.45,10.87647521]
["bitfinex","SOLUSD",1759430908086,0.71,232.48,232.47,31.67647521]
["bitfinex","SOLUSD",1759430908291,0.71,232.48,232.47,20.8]
["bitfinex","SOLUSD",1759430908677,30.86,232.5,232.47,4.30163031]
["bitfinex","SOLUSD",1759430908996,0.71,232.49,232.48,10.87647521]
["bitfinex","SOLUSD",1759430909198,30.86,232.5,232.48,10.87647521]
["bitfinex","SOLUSD",1759430909577,31.57,232.5,232.48,10.87647521]
["bitfinex","SOLUSD",1759430910203,31.57,232.5,232.47,10.87647521]
["bitfinex","SOLUSD",1759430910575,0.71,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759430910784,0.71,232.48,232.46,10.87647521]
["bitfinex","SOLUSD",1759430910984,0.71,232.47,232.46,10.87647521]
["bitfinex","SOLUSD",1759430911206,0.71,232.49,232.46,10.87647521]
["bitfinex","SOLUSD",1759430911613,30.86,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759430911813,31.52,232.5,232.48,10.87647521]
["bitfinex","SOLUSD",1759430912696,31.52,232.5,232.48,15.17778448]
["bitfinex","SOLUSD",1759430913002,0.66,232.49,232.48,10.87647521]
["bitfinex","SOLUSD",1759430913203,30.86,232.5,232.48,10.87647521]
["bitfinex","SOLUSD",1759430913387,200.0,232.52,232.48,15.17792049]
["bitfinex","SOLUSD",1759430914503,0.66,232.51,232.5,31.67647521]
["bitfinex","SOLUSD",1759430915003,200.0,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759430915411,200.66,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759430915588,231.46,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759430917810,200.66,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759430918805,200.0,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430920916,200.66,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759430921109,200.66,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430921308,200.0,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430922014,231.42,232.52,232.38,10.87647521]
["bitfinex","SOLUSD",1759430922213,0.66,232.51,232.42,31.67647521]
["bitfinex","SOLUSD",1759430922389,30.78,232.51,232.44,10.87647521]
["bitfinex","SOLUSD",1759430922597,200.0,232.52,232.48,15.17788363]
["bitfinex","SOLUSD",1759430923502,200.0,232.52,232.48,56.73149684]
["bitfinex","SOLUSD",1759430923892,200.0,232.52,232.48,25.93149684]
["bitfinex","SOLUSD",1759430924094,200.0,232.52,232.48,56.71149684]
["bitfinex","SOLUSD",1759430925204,200.0,232.52,232.48,25.93149684]
["bitfinex","SOLUSD",1759430925405,200.66,232.52,232.48,56.71149684]
["bitfinex","SOLUSD",1759430926625,200.0,232.52,232.48,56.71149684]
["bitfinex","SOLUSD",1759430927422,0.66,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759430927623,0.66,232.51,232.48,31.67647521]
["bitfinex","SOLUSD",1759430927787,30.76,232.5,232.44,20.8]
["bitfinex","SOLUSD",1759430928124,0.66,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759430928893,0.66,232.49,232.38,10.87647521]
["bitfinex","SOLUSD",1759430929093,31.42,232.48,232.4,10.87647521]
["bitfinex","SOLUSD",1759430929393,31.4,232.47,232.35,15.0634818]
["bitfinex","SOLUSD",1759430929627,31.4,232.46,232.36,10.87647521]
["bitfinex","SOLUSD",1759430929920,200.0,232.52,232.38,10.87647521]
["bitfinex","SOLUSD",1759430929921,31.42,232.45,232.38,10.87647521]
["bitfinex","SOLUSD",1759430930096,31.42,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759430930299,0.66,232.44,232.38,10.87647521]
["bitfinex","SOLUSD",1759430930722,0.66,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759430930928,200.0,232.52,232.42,31.67647521]
["bitfinex","SOLUSD",1759430931090,0.66,232.44,232.42,31.67647521]
["bitfinex","SOLUSD",1759430931610,31.5,232.47,232.42,31.67647521]
["bitfinex","SOLUSD",1759430931805,0.66,232.46,232.44,10.87647521]
["bitfinex","SOLUSD",1759430932309,30.84,232.47,232.44,10.87647521]
["bitfinex","SOLUSD",1759430932506,0.66,232.45,232.44,10.87647521]
["bitfinex","SOLUSD",1759430932693,0.66,232.46,232.44,10.87647521]
["bitfinex","SOLUSD",1759430933323,0.66,232.46,232.44,4.30212924]
["bitfinex","SOLUSD",1759430933523,30.84,232.47,232.41,20.8]
["bitfinex","SOLUSD",1759430933524,0.66,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759430933722,0.66,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759430934197,0.66,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759430935632,0.66,232.43,232.42,25.10255571]
["bitfinex","SOLUSD",1759430936599,0.66,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759430936800,0.66,232.43,232.42,25.10255571]
["bitfinex","SOLUSD",1759430937904,0.66,232.46,232.42,25.10255571]
["bitfinex","SOLUSD",1759430938240,0.66,232.45,232.42,25.10255571]
["bitfinex","SOLUSD",1759430938432,0.66,232.44,232.42,25.10255571]
["bitfinex","SOLUSD",1759430938633,200.0,232.52,232.46,20.8]
["bitfinex","SOLUSD",1759430938916,0.66,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759430939095,0.66,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759430939300,0.66,232.49,232.47,4.30163031]
["bitfinex","SOLUSD",1759430939537,0.66,232.48,232.47,4.30163031]
["bitfinex","SOLUSD",1759430939911,30.8,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759430940133,0.66,232.47,232.43,10.87647521]
["bitfinex","SOLUSD",1759430940329,0.66,232.46,232.43,10.87647521]
["bitfinex","SOLUSD",1759430940520,0.66,232.45,232.43,10.87647521]
["bitfinex","SOLUSD",1759430940916,30.8,232.48,232.43,10.87647521]
["bitfinex","SOLUSD",1759430941112,0.66,232.47,232.43,15.17876197]
["bitfinex","SOLUSD",1759430941421,0.66,232.46,232.43,4.30228676]
["bitfinex","SOLUSD",1759430941627,30.8,232.48,232.45,20.8]
["bitfinex","SOLUSD",1759430941929,0.72,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759430942232,0.72,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759430942436,31.52,232.51,232.47,10.87647521]
["bitfinex","SOLUSD",1759430942643,0.72,232.5,232.47,10.87647521]
["bitfinex","SOLUSD",1759430943436,0.72,232.49,232.47,10.87647521]
["bitfinex","SOLUSD",1759430943637,31.52,232.51,232.47,10.87647521]
["bitfinex","SOLUSD",1759430943834,31.52,232.51,232.47,15.17809309]
["bitfinex","SOLUSD",1759430943835,0.72,232.5,232.47,15.17809309]
["bitfinex","SOLUSD",1759430944028,0.72,232.49,232.47,10.87647521]
["bitfinex","SOLUSD",1759430944225,30.8,232.51,232.47,10.87647521]
["bitfinex","SOLUSD",1759430944226,0.72,232.48,232.47,10.87647521]
["bitfinex","SOLUSD",1759430945146,31.5,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759430945327,0.72,232.47,232.41,10.87647521]
["bitfinex","SOLUSD",1759430945529,0.72,232.46,232.41,10.87647521]
["bitfinex","SOLUSD",1759430945736,0.72,232.45,232.41,10.87647521]
["bitfinex","SOLUSD",1759430946147,0.72,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759430949449,0.72,232.44,232.43,25.1023706]
["bitfinex","SOLUSD",1759430949629,0.72,232.47,232.43,25.1023706]
["bitfinex","SOLUSD",1759430949826,0.72,232.46,232.43,25.1023706]
["bitfinex","SOLUSD",1759430950055,31.5,232.48,232.43,25.1023706]
["bitfinex","SOLUSD",1759430950356,0.72,232.47,232.43,25.1023706]
["bitfinex","SOLUSD",1759430950652,0.72,232.46,232.43,25.1023706]
["bitfinex","SOLUSD",1759430951758,0.72,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759430951928,30.78,232.48,232.43,25.10229002]
["bitfinex","SOLUSD",1759430952246,30.78,232.48,232.44,10.87647521]
["bitfinex","SOLUSD",1759430952725,0.72,232.5,232.44,10.87647521]
["bitfinex","SOLUSD",1759430953246,200.0,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759430954033,200.0,232.52,232.49,4.30126026]
["bitfinex","SOLUSD",1759430954526,200.0,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430955421,0.72,232.51,232.5,10.87647521]
["bitfinex","SOLUSD",1759430955621,200.0,232.52,232.5,10.87647521]
["bitfinex","SOLUSD",1759430956132,200.0,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430956549,200.72,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430957641,200.0,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430957842,200.72,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430958328,200.0,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430959726,200.72,232.52,232.51,15.17736549]
["bitfinex","SOLUSD",1759430959951,200.72,232.52,232.41,4.30274084]
["bitfinex","SOLUSD",1759430960128,31.46,232.51,232.44,10.87647521]
["bitfinex","SOLUSD",1759430960333,0.72,232.5,232.44,10.87647521]
["bitfinex","SOLUSD",1759430960545,31.48,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759430961152,200.0,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759430961555,200.0,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759430962225,200.0,232.52,232.51,35.97736549]
["bitfinex","SOLUSD",1759430963331,200.0,232.52,232.51,66.75736549]
["bitfinex","SOLUSD",1759430965741,200.0,232.52,232.51,66.73736549]
["bitfinex","SOLUSD",1759430967435,200.0,232.52,232.51,35.97736549]
["bitfinex","SOLUSD",1759430967638,200.69,232.52,232.51,25.10089028]
["bitfinex","SOLUSD",1759430969338,200.69,232.52,232.46,10.75430278]
["bitfinex","SOLUSD",1759430969542,200.69,232.52,232.47,4.30146015]
["bitfinex","SOLUSD",1759430969543,31.43,232.51,232.47,4.30146015]
["bitfinex","SOLUSD",1759430969743,0.69,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759430970164,0.69,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759430970347,230.74,232.52,232.49,20.8]
["bitfinex","SOLUSD",1759430970865,0.69,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759430971061,0.69,232.5,232.49,25.10126026]
["bitfinex","SOLUSD",1759430972967,0.69,232.5,232.49,4.30126026]
["bitfinex","SOLUSD",1759430972968,0.71,232.5,232.49,4.30126026]
["bitfinex","SOLUSD",1759430973137,0.71,232.5,232.47,4.30163031]
["bitfinex","SOLUSD",1759430973337,0.71,232.49,232.47,4.30163031]
["bitfinex","SOLUSD",1759430973537,200.0,232.52,232.47,15.0557061]
["bitfinex","SOLUSD",1759430973741,231.45,232.52,232.48,10.87647521]
["bitfinex","SOLUSD",1759430974042,0.71,232.51,232.48,10.87647521]
["bitfinex","SOLUSD",1759430974241,230.74,232.52,232.47,20.8]
["bitfinex","SOLUSD",1759430974242,31.47,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759430974442,31.47,232.49,232.4,10.87647521]
["bitfinex","SOLUSD",1759430974642,31.47,232.48,232.43,20.8]
["bitfinex","SOLUSD",1759430974866,31.47,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759430975053,0.71,232.46,232.43,20.8]
["bitfinex","SOLUSD",1759430975241,0.71,232.45,232.44,25.10218551]
["bitfinex","SOLUSD",1759430976363,0.71,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759430976561,0.71,232.51,232.43,10.87647521]
["bitfinex","SOLUSD",1759430976763,0.71,232.51,232.46,10.87647521]
["bitfinex","SOLUSD",1759430976964,0.71,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759430977347,0.71,232.51,232.5,4.30107526]
["bitfinex","SOLUSD",1759430977762,0.71,232.51,232.49,25.10125004]
["bitfinex","SOLUSD",1759430979870,139.11656415,232.52,232.5,41.65647521]
["bitfinex","SOLUSD",1759430980458,139.11656415,232.52,232.51,31.67647521]
["bitfinex","SOLUSD",1759430980668,139.11656415,232.52,232.51,62.55647521]
["bitfinex","SOLUSD",1759430981067,139.11656415,232.52,232.51,31.67647521]
["bitfinex","SOLUSD",1759430981251,139.11656415,232.52,232.51,62.55647521]
["bitfinex","SOLUSD",1759430981876,55.49877253,232.52,232.51,66.85736549]
["bitfinex","SOLUSD",1759430982570,0.71,232.59,232.51,77.6095912]
["bitfinex","SOLUSD",1759430982950,0.71,232.59,232.54,31.67647521]
["bitfinex","SOLUSD",1759430983150,0.71,232.59,232.54,62.53647521]
["bitfinex","SOLUSD",1759430984064,0.71,232.59,232.54,66.83681063]
["bitfinex","SOLUSD",1759430985965,0.71,232.62,232.58,20.8]
["bitfinex","SOLUSD",1759430986169,0.71,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759430986361,0.71,232.6,232.58,20.8]
["bitfinex","SOLUSD",1759430986674,0.71,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759430986877,0.71,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759430988158,0.71,232.58,232.57,25.09978071]
["bitfinex","SOLUSD",1759430988858,0.71,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759430989373,0.71,232.58,232.57,25.09978071]
["bitfinex","SOLUSD",1759430989773,0.71,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759430990080,0.71,232.58,232.55,4.3001505]
["bitfinex","SOLUSD",1759430990375,0.71,232.57,232.55,4.3001505]
["bitfinex","SOLUSD",1759430991076,30.82,232.62,232.55,4.3001505]
["bitfinex","SOLUSD",1759430991277,0.71,232.56,232.43,27.02778268]
["bitfinex","SOLUSD",1759430991455,0.71,232.55,232.45,10.87647521]
["bitfinex","SOLUSD",1759430991867,0.71,232.54,232.45,10.87647521]
["bitfinex","SOLUSD",1759430992160,0.71,232.54,232.52,20.8]
["bitfinex","SOLUSD",1759430992576,0.71,232.53,232.52,20.8]
["bitfinex","SOLUSD",1759430993168,0.71,232.53,232.52,25.10070531]
["bitfinex","SOLUSD",1759430995564,0.71,232.53,232.49,25.10108999]
["bitfinex","SOLUSD",1759430995762,0.71,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759430996087,0.71,232.54,232.51,20.8]
["bitfinex","SOLUSD",1759430996379,0.71,232.53,232.51,20.8]
["bitfinex","SOLUSD",1759430996587,0.71,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759430996761,2.75373437,232.59,232.51,20.8]
["bitfinex","SOLUSD",1759430996961,0.71,232.54,232.51,20.8]
["bitfinex","SOLUSD",1759430997381,2.75373437,232.6,232.51,20.8]
["bitfinex","SOLUSD",1759430997382,0.71,232.53,232.52,4.30070531]
["bitfinex","SOLUSD",1759430997693,0.71,232.55,232.52,4.30070531]
["bitfinex","SOLUSD",1759430997864,0.71,232.54,232.52,4.30070531]
["bitfinex","SOLUSD",1759430998062,2.75373437,232.6,232.52,4.30070531]
["bitfinex","SOLUSD",1759430998389,5.00942624,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1759430998587,4.29942624,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1759430998799,2.75373437,232.6,232.51,20.8]
["bitfinex","SOLUSD",1759430998800,4.29978071,232.57,232.51,20.8]
["bitfinex","SOLUSD",1759430998977,0.71,232.56,232.51,25.10088736]
["bitfinex","SOLUSD",1759430999177,0.71,232.55,232.51,25.10088736]
["bitfinex","SOLUSD",1759430999362,0.71,232.54,232.51,25.10088736]
["bitfinex","SOLUSD",1759430999561,0.71,232.53,232.51,25.10088736]
["bitfinex","SOLUSD",1759431000572,5.0,232.63,232.52,31.67647521]
["bitfinex","SOLUSD",1759431000883,0.71,232.61,232.52,62.39647521]
["bitfinex","SOLUSD",1759431001481,5.0,232.63,232.52,62.39647521]
["bitfinex","SOLUSD",1759431001898,5.0,232.63,232.53,11.06214576]
["bitfinex","SOLUSD",1759431002095,0.1,232.71,232.53,11.06214576]
["bitfinex","SOLUSD",1759431002096,0.8,232.71,232.57,31.67647521]
["bitfinex","SOLUSD",1759431002298,0.8,232.71,232.62,31.67647521]
["bitfinex","SOLUSD",1759431002470,0.8,232.71,232.63,45.88535098]
["bitfinex","SOLUSD",1759431003202,0.1,232.71,232.63,45.88535098]
["bitfinex","SOLUSD",1759431003501,0.1,232.71,232.64,41.69647521]
["bitfinex","SOLUSD",1759431004469,0.1,232.71,232.7,4.29737859]
["bitfinex","SOLUSD",1759431004669,0.1,232.71,232.7,66.8138538]
["bitfinex","SOLUSD",1759431004879,0.1,232.71,232.7,35.9738538]
["bitfinex","SOLUSD",1759431006079,144.22831636,232.72,232.71,10.87647521]
["bitfinex","SOLUSD",1759431006283,139.21656415,232.72,232.71,10.87647521]
["bitfinex","SOLUSD",1759431006472,117.24330303,232.72,232.71,41.71647521]
["bitfinex","SOLUSD",1759431006669,0.1,232.76,232.72,15.03953248]
["bitfinex","SOLUSD",1759431006992,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759431007189,0.8,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759431007492,0.1,232.76,232.75,31.67647521]
["bitfinex","SOLUSD",1759431007811,0.1,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759431008502,0.8,232.76,232.7,10.87647521]
["bitfinex","SOLUSD",1759431008701,0.8,232.76,232.7,35.97382664]
["bitfinex","SOLUSD",1759431008702,0.7,232.75,232.7,35.97382664]
["bitfinex","SOLUSD",1759431008867,0.1,232.76,232.7,35.97382664]
["bitfinex","SOLUSD",1759431008868,0.7,232.74,232.7,20.8]
["bitfinex","SOLUSD",1759431009066,0.1,232.76,232.7,25.0973302]
["bitfinex","SOLUSD",1759431009280,0.1,232.76,232.71,10.87647521]
["bitfinex","SOLUSD",1759431010401,0.8,232.76,232.7,35.84077669]
["bitfinex","SOLUSD",1759431010705,2.75373437,232.72,232.6,5.51647276]
["bitfinex","SOLUSD",1759431011000,4.39634537,232.76,232.57,12.9090557]
["bitfinex","SOLUSD",1759431011001,2.75373437,232.7,232.57,12.9090557]
["bitfinex","SOLUSD",1759431011177,72.76605297,232.81,232.7,32.92]
["bitfinex","SOLUSD",1759431011506,3.5,233.0,232.91,31.67647521]
["bitfinex","SOLUSD",1759431011673,20.0,233.24,232.92,6.01078411]
["bitfinex","SOLUSD",1759431011998,35.4205263,233.13,233.07,23.79647521]
["bitfinex","SOLUSD",1759431012198,35.4205263,233.13,233.11,31.67647521]
["bitfinex","SOLUSD",1759431012498,35.4205263,233.13,233.07,10.87647521]
["bitfinex","SOLUSD",1759431012499,0.7,233.12,233.05,33.68189449]
["bitfinex","SOLUSD",1759431012703,0.7,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759431012900,0.7,233.12,233.06,10.87647521]
["bitfinex","SOLUSD",1759431013108,0.7,233.12,233.02,10.87647521]
["bitfinex","SOLUSD",1759431013109,31.64,233.11,232.98,4.29221392]
["bitfinex","SOLUSD",1759431013401,35.4205263,233.13,233.05,10.87647521]
["bitfinex","SOLUSD",1759431013695,35.4205263,233.13,233.09,10.87647521]
["bitfinex","SOLUSD",1759431013993,67.1005263,233.13,233.09,10.87647521]
["bitfinex","SOLUSD",1759431014205,35.4205263,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759431014407,0.5049231,233.21,233.16,31.67647521]
["bitfinex","SOLUSD",1759431015182,0.7,233.32,233.18,10.87647521]
["bitfinex","SOLUSD",1759431015387,0.7,233.32,233.23,10.87647521]
["bitfinex","SOLUSD",1759431015589,0.7,233.32,233.19,31.76]
["bitfinex","SOLUSD",1759431015590,0.7,233.31,233.2,31.67647521]
["bitfinex","SOLUSD",1759431015814,0.7,233.31,233.24,10.87647521]
["bitfinex","SOLUSD",1759431016315,200.0,233.33,233.24,10.87647521]
["bitfinex","SOLUSD",1759431016898,31.76,233.32,233.23,31.67647521]
["bitfinex","SOLUSD",1759431017116,0.7,233.32,233.23,31.67647521]
["bitfinex","SOLUSD",1759431017316,38.98049348,233.31,233.09,10.87647521]
["bitfinex","SOLUSD",1759431017528,32.48,233.3,233.14,10.87647521]
["bitfinex","SOLUSD",1759431017809,0.7,233.29,233.14,42.67647521]
["bitfinex","SOLUSD",1759431017988,32.5,233.28,233.18,10.87647521]
["bitfinex","SOLUSD",1759431018190,0.7,233.28,233.15,10.87647521]
["bitfinex","SOLUSD",1759431018490,215.0003101,233.33,233.07,11.69047016]
["bitfinex","SOLUSD",1759431018491,6.54049348,233.24,233.12,10.87647521]
["bitfinex","SOLUSD",1759431018812,6.54049348,233.21,233.07,7.4]
["bitfinex","SOLUSD",1759431018992,32.48,233.2,233.07,7.4]
["bitfinex","SOLUSD",1759431019192,6.54049348,233.18,233.07,7.4]
["bitfinex","SOLUSD",1759431019389,0.7,233.17,233.08,10.87647521]
["bitfinex","SOLUSD",1759431019588,31.8,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759431019784,32.5,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759431019988,0.7,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759431020405,32.48,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759431020828,31.78,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759431021122,0.7,233.15,233.08,10.87647521]
["bitfinex","SOLUSD",1759431021494,200.7,233.33,233.24,10.87647521]
["bitfinex","SOLUSD",1759431021701,0.7,233.32,233.24,10.87647521]
["bitfinex","SOLUSD",1759431022095,0.7,233.31,233.15,31.88]
["bitfinex","SOLUSD",1759431022418,0.7,233.3,233.2,10.87647521]
["bitfinex","SOLUSD",1759431022621,32.58,233.29,233.2,10.87647521]
["bitfinex","SOLUSD",1759431022923,32.58,233.29,233.15,31.88]
["bitfinex","SOLUSD",1759431022924,232.56,233.33,233.24,10.87647521]
["bitfinex","SOLUSD",1759431023126,236.84586327,233.33,233.24,10.87647521]
["bitfinex","SOLUSD",1759431023431,204.28584139,233.33,233.24,20.8]
["bitfinex","SOLUSD",1759431023603,0.7,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759431023920,0.72,233.31,233.18,31.92]
["bitfinex","SOLUSD",1759431024106,6.54049348,233.28,233.08,10.87647521]
["bitfinex","SOLUSD",1759431024302,0.72,233.27,233.14,10.87647521]
["bitfinex","SOLUSD",1759431024508,0.72,233.26,233.13,10.87647521]
["bitfinex","SOLUSD",1759431024738,0.72,233.29,233.13,10.87647521]
["bitfinex","SOLUSD",1759431024893,0.72,233.29,233.12,44.81857648]
["bitfinex","SOLUSD",1759431024894,5.00663797,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759431025094,36.96663797,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759431025289,5.00663797,233.29,233.21,10.87647521]
["bitfinex","SOLUSD",1759431025491,32.68,233.28,233.16,31.67647521]
["bitfinex","SOLUSD",1759431025698,0.72,233.28,233.16,31.67647521]
["bitfinex","SOLUSD",1759431026113,31.94,233.27,233.16,31.67647521]
["bitfinex","SOLUSD",1759431026310,0.72,233.26,233.13,31.94]
["bitfinex","SOLUSD",1759431026500,0.72,233.25,233.11,10.87647521]
["bitfinex","SOLUSD",1759431026699,0.72,233.24,233.11,10.87647521]
["bitfinex","SOLUSD",1759431027022,22.26713927,233.23,233.07,31.94]
["bitfinex","SOLUSD",1759431027197,0.72,233.22,233.07,31.94]
["bitfinex","SOLUSD",1759431027391,32.66,233.21,233.12,17.1]
["bitfinex","SOLUSD",1759431027721,6.54049348,233.19,233.08,10.87647521]
["bitfinex","SOLUSD",1759431027901,6.54049348,233.17,233.02,31.94]
["bitfinex","SOLUSD",1759431028101,6.54049348,233.13,233.02,12.88410745]
["bitfinex","SOLUSD",1759431028312,0.72,233.12,232.97,10.87647521]
["bitfinex","SOLUSD",1759431028516,31.94,233.13,232.97,10.87647521]
["bitfinex","SOLUSD",1759431028719,31.94,233.15,233.01,10.87647521]
["bitfinex","SOLUSD",1759431029020,15.73243887,233.14,233.05,10.87647521]
["bitfinex","SOLUSD",1759431029318,7.26049348,233.13,232.97,10.87647521]
["bitfinex","SOLUSD",1759431029615,36.45878012,233.14,232.93,10.87647521]
["bitfinex","SOLUSD",1759431029616,7.26049348,233.12,232.93,10.87647521]
["bitfinex","SOLUSD",1759431029805,0.72,233.11,232.93,31.96]
["bitfinex","SOLUSD",1759431030001,16.38,233.13,232.93,31.96]
["bitfinex","SOLUSD",1759431030323,0.72,233.12,232.94,10.87647521]
["bitfinex","SOLUSD",1759431030820,15.01437089,233.11,232.94,15.16931374]
["bitfinex","SOLUSD",1759431031004,15.01437089,233.11,233.02,10.87647521]
["bitfinex","SOLUSD",1759431031210,6.54049348,233.09,232.86,22.06438471]
["bitfinex","SOLUSD",1759431031517,6.54049348,233.04,232.86,22.06438471]
["bitfinex","SOLUSD",1759431031819,6.54049348,233.04,232.83,33.52]
["bitfinex","SOLUSD",1759431031820,6.54049348,233.02,232.83,33.52]
["bitfinex","SOLUSD",1759431032123,7.21049348,233.01,232.84,32.0]
["bitfinex","SOLUSD",1759431032299,31.98,233.04,232.77,26.01078411]
["bitfinex","SOLUSD",1759431032300,7.21049348,233.0,232.79,36.29560856]
["bitfinex","SOLUSD",1759431032494,6.54049348,232.98,232.79,32.0]
["bitfinex","SOLUSD",1759431032719,7.21049348,232.97,232.79,32.0]
["bitfinex","SOLUSD",1759431032921,15.0246834,232.95,232.79,32.0]
["bitfinex","SOLUSD",1759431033223,0.67,232.94,232.79,32.0]
["bitfinex","SOLUSD",1759431033402,0.67,233.0,232.79,36.29558103]
["bitfinex","SOLUSD",1759431033598,0.67,233.0,232.9,20.8]
["bitfinex","SOLUSD",1759431033801,0.67,233.07,232.95,10.87647521]
["bitfinex","SOLUSD",1759431034002,0.67,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759431034803,0.67,233.06,232.8,20.0]
["bitfinex","SOLUSD",1759431035106,25.46092469,233.05,232.84,10.87647521]
["bitfinex","SOLUSD",1759431035319,4.88782586,233.04,232.89,20.8]
["bitfinex","SOLUSD",1759431035517,0.67,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759431035718,24.79092469,233.05,232.93,20.8]
["bitfinex","SOLUSD",1759431035719,0.67,233.02,232.94,10.87647521]
["bitfinex","SOLUSD",1759431036225,0.67,233.02,232.85,32.14]
["bitfinex","SOLUSD",1759431036226,0.67,233.02,232.88,20.8]
["bitfinex","SOLUSD",1759431036406,0.67,233.02,232.93,10.87647521]
["bitfinex","SOLUSD",1759431037122,0.67,233.02,232.92,10.87647521]
["bitfinex","SOLUSD",1759431037508,0.67,233.07,232.96,10.87647521]
["bitfinex","SOLUSD",1759431038320,0.67,233.13,233.04,10.87647521]
["bitfinex","SOLUSD",1759431038523,0.67,233.17,233.04,10.87647521]
["bitfinex","SOLUSD",1759431039021,4.28890032,233.16,233.04,10.87647521]
["bitfinex","SOLUSD",1759431039422,0.67,233.17,233.08,10.87647521]
["bitfinex","SOLUSD",1759431039621,4.95875739,233.17,233.08,10.87647521]
["bitfinex","SOLUSD",1759431039830,4.95875739,233.17,233.08,20.8]
["bitfinex","SOLUSD",1759431040006,0.67,233.16,233.03,10.87647521]
["bitfinex","SOLUSD",1759431040203,4.88782586,233.15,233.06,20.8]
["bitfinex","SOLUSD",1759431040538,15.01054835,233.17,232.98,31.67647521]
["bitfinex","SOLUSD",1759431040539,4.21782586,233.11,232.98,31.67647521]
["bitfinex","SOLUSD",1759431040697,0.67,233.14,232.98,31.67647521]
["bitfinex","SOLUSD",1759431040898,0.67,233.18,233.03,31.67647521]
["bitfinex","SOLUSD",1759431041710,15.67990249,233.18,233.03,31.67647521]
["bitfinex","SOLUSD",1759431041907,0.67,233.18,233.03,31.67647521]
["bitfinex","SOLUSD",1759431042313,4.95861946,233.18,233.03,31.67647521]
["bitfinex","SOLUSD",1759431042526,4.95861946,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759431043714,4.28861946,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759431043915,0.67,233.17,233.09,20.8]
["bitfinex","SOLUSD",1759431044113,0.67,233.17,233.09,25.09016329]
["bitfinex","SOLUSD",1759431044418,4.28831062,233.2,233.1,10.87647521]
["bitfinex","SOLUSD",1759431044953,4.958004,233.21,233.1,10.87647521]
["bitfinex","SOLUSD",1759431045114,0.67,233.21,233.1,10.87647521]
["bitfinex","SOLUSD",1759431045515,4.95801185,233.21,233.06,10.7268063]
["bitfinex","SOLUSD",1759431045748,4.95801185,233.21,233.1,10.87647521]
["bitfinex","SOLUSD",1759431046044,4.95801185,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759431046213,4.28715949,233.26,233.18,10.87647521]
["bitfinex","SOLUSD",1759431046408,0.67,233.28,233.18,10.87647521]
["bitfinex","SOLUSD",1759431046850,0.67,233.28,233.19,10.87647521]
["bitfinex","SOLUSD",1759431047439,0.67,233.28,233.2,4.28816466]
["bitfinex","SOLUSD",1759431047642,4.95674883,233.28,233.19,10.87647521]
["bitfinex","SOLUSD",1759431047947,0.67,233.27,233.18,17.1]
["bitfinex","SOLUSD",1759431048147,0.67,233.27,233.16,10.87647521]
["bitfinex","SOLUSD",1759431048847,4.95704006,233.27,233.17,4.2886608]
["bitfinex","SOLUSD",1759431049048,0.67,233.27,233.18,10.87647521]
["bitfinex","SOLUSD",1759431049433,4.95689626,233.27,233.18,10.87647521]
["bitfinex","SOLUSD",1759431049635,4.28667664,233.29,233.18,10.87647521]
["bitfinex","SOLUSD",1759431049841,10.71542545,233.31,233.18,10.87647521]
["bitfinex","SOLUSD",1759431049842,0.67,233.31,233.18,10.87647521]
["bitfinex","SOLUSD",1759431050634,4.95630273,233.31,233.18,10.87647521]
["bitfinex","SOLUSD",1759431051026,0.67,233.3,233.19,4.28834855]
["bitfinex","SOLUSD",1759431052125,19.89061208,233.29,233.18,10.87647521]
["bitfinex","SOLUSD",1759431052327,4.95651035,233.29,233.17,25.08859582]
["bitfinex","SOLUSD",1759431052545,19.89061208,233.29,233.17,25.08859582]
["bitfinex","SOLUSD",1759431052720,19.89061208,233.29,233.19,17.1]
["bitfinex","SOLUSD",1759431052920,4.21782586,233.28,233.17,25.08859582]
["bitfinex","SOLUSD",1759431053449,0.67,233.27,233.17,4.28859582]
["bitfinex","SOLUSD",1759431053741,4.88782586,233.26,233.15,4.28895318]
["bitfinex","SOLUSD",1759431053943,32.0,233.25,233.15,4.28895318]
["bitfinex","SOLUSD",1759431054148,4.95742925,233.24,233.14,10.87647521]
["bitfinex","SOLUSD",1759431054342,0.67,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1759431055435,4.88782586,233.22,233.11,15.16613576]
["bitfinex","SOLUSD",1759431055626,0.67,233.22,233.11,15.16613576]
["bitfinex","SOLUSD",1759431056126,4.28798078,233.21,233.11,15.16613576]
["bitfinex","SOLUSD",1759431057456,4.28798078,233.21,233.12,10.87647521]
["bitfinex","SOLUSD",1759431057656,4.28798078,233.21,233.13,17.1]
["bitfinex","SOLUSD",1759431058029,4.28798078,233.21,233.14,4.28926825]
["bitfinex","SOLUSD",1759431058259,0.67,233.22,233.14,4.28926825]
["bitfinex","SOLUSD",1759431058462,4.95783293,233.22,233.14,4.28926825]
["bitfinex","SOLUSD",1759431058664,4.28742925,233.24,233.14,4.28926825]
["bitfinex","SOLUSD",1759431058836,31.94,233.22,233.14,4.28926825]
["bitfinex","SOLUSD",1759431059628,32.61,233.22,233.14,4.28926825]
["bitfinex","SOLUSD",1759431059966,31.94,233.22,233.12,4.28945322]
["bitfinex","SOLUSD",1759431060129,4.28816466,233.2,233.1,15.16631244]
["bitfinex","SOLUSD",1759431060335,4.28816466,233.2,233.1,25.89132316]
["bitfinex","SOLUSD",1759431060555,0.67,233.21,233.1,25.89132316]
["bitfinex","SOLUSD",1759431061070,4.9580223,233.21,233.1,25.89132316]
["bitfinex","SOLUSD",1759431061366,4.88782586,233.2,233.1,4.28983723]
["bitfinex","SOLUSD",1759431061546,4.21782586,233.19,233.1,4.28983723]
["bitfinex","SOLUSD",1759431061739,0.67,233.18,233.08,15.16668153]
["bitfinex","SOLUSD",1759431061966,4.21782586,233.15,233.05,4.29092469]
["bitfinex","SOLUSD",1759431062133,4.28945223,233.13,232.97,15.02339356]
["bitfinex","SOLUSD",1759431062332,36.16945223,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759431062868,36.16945223,233.13,232.98,10.87647521]
["bitfinex","SOLUSD",1759431063035,36.16945223,233.13,233.02,10.87647521]
["bitfinex","SOLUSD",1759431063233,36.16945223,233.13,232.98,10.87647521]
["bitfinex","SOLUSD",1759431063234,4.88782586,233.12,232.98,10.87647521]
["bitfinex","SOLUSD",1759431063657,4.21782586,233.11,232.98,10.87647521]
["bitfinex","SOLUSD",1759431064161,4.88782586,233.15,233.0,10.87647521]
["bitfinex","SOLUSD",1759431064342,31.86,233.14,233.0,10.87647521]
["bitfinex","SOLUSD",1759431064546,0.67,233.13,233.0,10.87647521]
["bitfinex","SOLUSD",1759431064743,4.21782586,233.12,233.0,10.87647521]
["bitfinex","SOLUSD",1759431064947,4.88782586,233.12,233.0,10.87647521]
["bitfinex","SOLUSD",1759431065266,4.21782586,233.11,233.0,10.87647521]
["bitfinex","SOLUSD",1759431065641,36.74782586,233.12,233.0,10.87647521]
["bitfinex","SOLUSD",1759431065834,0.67,233.11,233.0,10.87647521]
["bitfinex","SOLUSD",1759431066155,4.29000429,233.1,233.01,4.2916613]
["bitfinex","SOLUSD",1759431066662,4.21782586,233.06,232.95,4.29276668]
["bitfinex","SOLUSD",1759431066858,4.21782586,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1759431067039,4.21782586,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759431067441,32.53,233.03,232.94,4.49285539]
["bitfinex","SOLUSD",1759431067946,32.53,233.03,232.94,0.2]
["bitfinex","SOLUSD",1759431068148,0.67,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431068842,4.88782586,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431069046,0.67,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431069559,0.67,233.06,232.94,15.22514418]
["bitfinex","SOLUSD",1759431069748,4.21782586,233.03,232.96,17.1]
["bitfinex","SOLUSD",1759431069952,0.67,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431070143,4.88782586,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431070333,9.17937642,233.02,232.94,4.49276675]
["bitfinex","SOLUSD",1759431070541,4.96155056,233.02,232.94,0.2]
["bitfinex","SOLUSD",1759431071360,4.96155056,233.02,232.94,4.49292299]
["bitfinex","SOLUSD",1759431071748,0.67,233.01,232.94,0.2]
["bitfinex","SOLUSD",1759431072864,0.67,233.01,232.94,4.49288943]
["bitfinex","SOLUSD",1759431073840,4.96172201,233.01,232.94,0.2]
["bitfinex","SOLUSD",1759431074068,9.17954787,233.01,232.94,0.2]
["bitfinex","SOLUSD",1759431074645,4.96172201,233.01,232.94,4.49291375]
["bitfinex","SOLUSD",1759431074855,0.67,233.01,232.94,4.49291375]
["bitfinex","SOLUSD",1759431075367,4.21782586,232.99,232.94,0.2]
["bitfinex","SOLUSD",1759431075677,4.21782586,232.95,232.94,0.2]
["bitfinex","SOLUSD",1759431075851,36.64782586,232.95,232.8,0.2]
["bitfinex","SOLUSD",1759431076760,4.21782586,232.94,232.8,0.2]
["bitfinex","SOLUSD",1759431076960,0.67,232.93,232.82,10.87647521]
["bitfinex","SOLUSD",1759431077270,31.76,232.95,232.83,0.2]
["bitfinex","SOLUSD",1759431077669,0.67,232.94,232.83,0.2]
["bitfinex","SOLUSD",1759431078169,0.67,232.94,232.82,10.87647521]
["bitfinex","SOLUSD",1759431078468,4.21782586,232.92,232.81,15.03371847]
["bitfinex","SOLUSD",1759431078648,0.67,232.91,232.81,15.03371847]
["bitfinex","SOLUSD",1759431079569,0.67,232.91,232.8,4.29553264]
["bitfinex","SOLUSD",1759431079570,0.67,232.9,232.8,4.29553264]
["bitfinex","SOLUSD",1759431079876,0.67,232.9,232.8,15.03436425]
["bitfinex","SOLUSD",1759431080450,0.67,232.89,232.8,15.03436425]
["bitfinex","SOLUSD",1759431083390,4.96395236,232.89,232.8,4.29553264]
["bitfinex","SOLUSD",1759431083574,4.96395236,232.89,232.78,15.17222162]
["bitfinex","SOLUSD",1759431083575,0.67,232.88,232.78,15.17222162]
["bitfinex","SOLUSD",1759431083885,0.7,232.87,232.7,0.2]
["bitfinex","SOLUSD",1759431084048,4.21782586,232.83,232.7,0.4]
["bitfinex","SOLUSD",1759431084253,0.7,232.82,232.72,10.87647521]
["bitfinex","SOLUSD",1759431084449,0.7,232.82,232.72,11.07647521]
["bitfinex","SOLUSD",1759431084668,0.7,232.85,232.73,0.2]
["bitfinex","SOLUSD",1759431085075,4.91782586,232.85,232.72,10.87647521]
["bitfinex","SOLUSD",1759431085253,0.7,232.84,232.72,10.87647521]
["bitfinex","SOLUSD",1759431085780,0.7,232.84,232.73,0.2]
["bitfinex","SOLUSD",1759431086341,0.7,232.84,232.74,4.29664002]
["bitfinex","SOLUSD",1759431086767,0.7,232.83,232.74,4.29664002]
["bitfinex","SOLUSD",1759431086951,0.7,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759431087846,0.7,232.82,232.74,15.03824008]
["bitfinex","SOLUSD",1759431088062,40.912407,232.86,232.75,0.2]
["bitfinex","SOLUSD",1759431088652,40.912407,232.86,232.74,10.74160006]
["bitfinex","SOLUSD",1759431088966,0.7,232.85,232.75,11.07647521]
["bitfinex","SOLUSD",1759431089779,0.7,232.84,232.75,10.87647521]
["bitfinex","SOLUSD",1759431090092,0.7,232.84,232.74,10.74160006]
["bitfinex","SOLUSD",1759431091593,0.7,232.84,232.74,15.23824008]
["bitfinex","SOLUSD",1759431091977,0.7,232.85,232.75,0.2]
["bitfinex","SOLUSD",1759431092375,0.7,232.88,232.75,31.87647521]
["bitfinex","SOLUSD",1759431092579,0.7,232.91,232.78,10.87647521]
["bitfinex","SOLUSD",1759431092786,0.7,232.91,232.79,0.2]
["bitfinex","SOLUSD",1759431092983,8.74,232.92,232.79,0.2]
["bitfinex","SOLUSD",1759431093171,20.0,233.05,232.79,0.2]
["bitfinex","SOLUSD",1759431093172,0.7,232.94,232.82,10.87647521]
["bitfinex","SOLUSD",1759431093368,0.7,232.94,232.83,0.2]
["bitfinex","SOLUSD",1759431093699,0.7,232.94,232.84,36.50575501]
["bitfinex","SOLUSD",1759431094382,19.46,232.96,232.84,36.50575501]
["bitfinex","SOLUSD",1759431094383,0.7,232.93,232.84,36.50575501]
["bitfinex","SOLUSD",1759431095196,4.21782586,232.9,232.84,15.03178147]
["bitfinex","SOLUSD",1759431095403,0.7,232.89,232.84,15.03178147]
["bitfinex","SOLUSD",1759431095782,0.7,232.88,232.84,10.73698677]
["bitfinex","SOLUSD",1759431095979,0.7,232.93,232.84,10.93698677]
["bitfinex","SOLUSD",1759431096379,0.7,232.93,232.84,10.73698677]
["bitfinex","SOLUSD",1759431097592,0.7,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1759431097782,0.7,232.92,232.86,4.29442583]
["bitfinex","SOLUSD",1759431098306,0.7,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759431098512,7.25400336,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759431098911,38.83400336,232.91,232.82,4.29516364]
["bitfinex","SOLUSD",1759431099210,0.7,232.9,232.82,15.03307275]
["bitfinex","SOLUSD",1759431100470,0.7,232.9,232.82,10.73790911]
["bitfinex","SOLUSD",1759431100996,0.7,232.9,232.81,4.29534813]
["bitfinex","SOLUSD",1759431100997,6.55400336,232.88,232.81,4.29534813]
["bitfinex","SOLUSD",1759431101212,6.55400336,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1759431101511,0.7,232.87,232.81,4.29534813]
["bitfinex","SOLUSD",1759431101512,0.7,232.85,232.81,4.29534813]
["bitfinex","SOLUSD",1759431101710,0.7,232.84,232.76,10.74065185]
["bitfinex","SOLUSD",1759431102303,0.7,232.86,232.76,10.94065185]
["bitfinex","SOLUSD",1759431102795,11.54845503,232.86,232.76,15.23692268]
["bitfinex","SOLUSD",1759431103193,0.7,232.86,232.76,15.23692268]
["bitfinex","SOLUSD",1759431103407,0.7,232.85,232.76,15.03692268]
["bitfinex","SOLUSD",1759431103608,0.7,232.84,232.76,15.03692268]
["bitfinex","SOLUSD",1759431103984,7.25400336,232.84,232.76,15.03692268]
["bitfinex","SOLUSD",1759431104605,7.25400336,232.84,232.76,10.74065185]
["bitfinex","SOLUSD",1759431104791,0.7,232.84,232.76,10.74065185]
["bitfinex","SOLUSD",1759431105103,10.8488006,232.84,232.76,10.74065185]
["bitfinex","SOLUSD",1759431105299,0.7,232.83,232.76,10.74065185]
["bitfinex","SOLUSD",1759431105678,6.55400336,232.84,232.75,4.29645542]
["bitfinex","SOLUSD",1759431105679,0.7,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759431106808,0.7,232.82,232.75,10.74113856]
["bitfinex","SOLUSD",1759431107191,32.16,232.82,232.75,10.74113856]
["bitfinex","SOLUSD",1759431107783,6.55400336,232.79,232.71,4.29719393]
["bitfinex","SOLUSD",1759431107982,7.25400336,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759431108319,0.7,232.77,232.71,4.29719393]
["bitfinex","SOLUSD",1759431108603,31.46,232.8,232.71,4.29719393]
["bitfinex","SOLUSD",1759431108812,0.7,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759431109021,10.84993538,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759431109220,0.7,232.77,232.7,4.49736683]
["bitfinex","SOLUSD",1759431109586,0.7,232.77,232.7,15.24081332]
["bitfinex","SOLUSD",1759431110814,0.7,232.77,232.7,4.49736683]
["bitfinex","SOLUSD",1759431111013,0.7,232.76,232.7,4.49736683]
["bitfinex","SOLUSD",1759431111593,32.12,232.75,232.7,4.49736683]
["bitfinex","SOLUSD",1759431111895,32.12,232.75,232.7,4.49737501]
["bitfinex","SOLUSD",1759431111896,7.25400336,232.74,232.7,4.49737501]
["bitfinex","SOLUSD",1759431112085,0.7,232.73,232.7,4.49737501]
["bitfinex","SOLUSD",1759431112699,10.7374805,232.83,232.7,4.49737501]
["bitfinex","SOLUSD",1759431112880,6.55400336,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1759431113087,0.7,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759431113808,31.44,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1759431114202,31.44,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1759431114379,31.44,232.79,232.72,10.7425232]
["bitfinex","SOLUSD",1759431114585,6.55400336,232.8,232.71,4.29719393]
["bitfinex","SOLUSD",1759431114803,0.7,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759431116311,0.7,232.78,232.71,15.04017876]
["bitfinex","SOLUSD",1759431116910,0.7,232.78,232.71,4.29719393]
["bitfinex","SOLUSD",1759431118292,0.7,232.78,232.71,15.04017876]
["bitfinex","SOLUSD",1759431118996,0.7,232.79,232.71,15.24017876]
["bitfinex","SOLUSD",1759431119201,4.29517385,232.82,232.72,0.2]
["bitfinex","SOLUSD",1759431119202,0.7,232.82,232.72,0.2]
["bitfinex","SOLUSD",1759431119402,31.38,232.81,232.72,0.2]
["bitfinex","SOLUSD",1759431119590,31.38,232.81,232.72,17.3]
["bitfinex","SOLUSD",1759431120131,31.38,232.8,232.72,17.3]
["bitfinex","SOLUSD",1759431120305,31.38,232.8,232.73,15.03888625]
["bitfinex","SOLUSD",1759431120898,0.7,232.81,232.73,15.03888625]
["bitfinex","SOLUSD",1759431121127,31.38,232.8,232.73,15.03888625]
["bitfinex","SOLUSD",1759431121293,31.36,232.79,232.73,15.03888625]
["bitfinex","SOLUSD",1759431122025,0.7,232.81,232.73,15.03888625]
["bitfinex","SOLUSD",1759431122426,31.36,232.8,232.73,15.03888625]
["bitfinex","SOLUSD",1759431122790,7.24400336,232.79,232.71,4.2970208]
["bitfinex","SOLUSD",1759431122995,7.24400336,232.78,232.71,4.2970208]
["bitfinex","SOLUSD",1759431123210,6.55400336,232.76,232.7,4.49736364]
["bitfinex","SOLUSD",1759431123464,0.69,232.75,232.7,4.49736364]
["bitfinex","SOLUSD",1759431123610,32.03,232.74,232.7,4.49736364]
["bitfinex","SOLUSD",1759431123911,0.69,232.73,232.7,0.2]
["bitfinex","SOLUSD",1759431124091,0.69,232.72,232.7,0.2]
["bitfinex","SOLUSD",1759431124291,0.69,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759431125294,36.32719393,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759431125897,42.88119729,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759431126315,42.86119729,232.71,232.7,0.2]
["bitfinex","SOLUSD",1759431127209,42.86119729,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759431127409,6.55400336,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759431127716,37.91400336,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759431128032,32.05,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759431128533,31.38,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759431128941,32.07,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759431129236,59.40400336,232.7,232.6,0.2]
["bitfinex","SOLUSD",1759431129443,6.55400336,232.64,232.6,0.2]
["bitfinex","SOLUSD",1759431129644,31.38,232.63,232.6,4.49921957]
["bitfinex","SOLUSD",1759431130022,31.38,232.62,232.61,0.4]
["bitfinex","SOLUSD",1759431130850,31.38,232.62,232.6,4.49921957]
["bitfinex","SOLUSD",1759431132137,31.38,232.62,232.6,0.2]
["bitfinex","SOLUSD",1759431132948,31.38,232.62,232.6,4.49921942]
["bitfinex","SOLUSD",1759431134340,4.29771142,232.69,232.6,4.49921942]
["bitfinex","SOLUSD",1759431134534,12.92,232.81,232.61,11.27647521]
["bitfinex","SOLUSD",1759431134736,0.69,232.79,232.69,10.87647521]
["bitfinex","SOLUSD",1759431134935,18.12,232.78,232.71,10.87647521]
["bitfinex","SOLUSD",1759431135248,31.42,232.77,232.71,10.87647521]
["bitfinex","SOLUSD",1759431135421,0.69,232.82,232.62,6.01070731]
["bitfinex","SOLUSD",1759431135422,0.69,232.82,232.73,10.87647521]
["bitfinex","SOLUSD",1759431135623,10.73485597,232.89,232.75,10.87647521]
["bitfinex","SOLUSD",1759431135624,0.69,232.85,232.75,10.87647521]
["bitfinex","SOLUSD",1759431135836,6.55400336,232.89,232.74,15.03824008]
["bitfinex","SOLUSD",1759431135837,38.66400336,232.84,232.74,15.03824008]
["bitfinex","SOLUSD",1759431136150,31.42,232.83,232.74,15.03824008]
["bitfinex","SOLUSD",1759431136919,0.69,232.82,232.74,10.74160006]
["bitfinex","SOLUSD",1759431137254,31.42,232.81,232.74,10.74160006]
["bitfinex","SOLUSD",1759431137545,31.42,232.81,232.74,27.84160006]
["bitfinex","SOLUSD",1759431137737,31.42,232.8,232.74,27.84160006]
["bitfinex","SOLUSD",1759431137939,31.42,232.85,232.75,11.27647521]
["bitfinex","SOLUSD",1759431138152,31.42,232.85,232.77,10.87647521]
["bitfinex","SOLUSD",1759431138315,31.42,232.85,232.77,11.27647521]
["bitfinex","SOLUSD",1759431138520,0.69,232.88,232.77,11.27647521]
["bitfinex","SOLUSD",1759431138941,31.44,232.87,232.79,10.87647521]
["bitfinex","SOLUSD",1759431139418,0.69,232.88,232.79,10.87647521]
["bitfinex","SOLUSD",1759431139621,31.42,232.87,232.8,0.4]
["bitfinex","SOLUSD",1759431140039,0.69,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759431140241,31.42,232.9,232.84,20.8]
["bitfinex","SOLUSD",1759431140856,31.42,232.9,232.85,4.29461026]
["bitfinex","SOLUSD",1759431141221,31.4,232.91,232.85,15.43113592]
["bitfinex","SOLUSD",1759431141648,31.4,232.91,232.86,10.87647521]
["bitfinex","SOLUSD",1759431142149,0.69,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759431142354,31.38,232.93,232.86,0.4]
["bitfinex","SOLUSD",1759431142724,0.69,232.92,232.8,20.8]
["bitfinex","SOLUSD",1759431142928,6.55400336,232.88,232.79,4.29560866]
["bitfinex","SOLUSD",1759431143139,32.07,232.87,232.79,4.29560866]
["bitfinex","SOLUSD",1759431143534,31.38,232.86,232.79,4.29560866]
["bitfinex","SOLUSD",1759431144527,0.65,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759431144748,35.67448718,232.86,232.56,21.41212451]
["bitfinex","SOLUSD",1759431144749,7.20400336,232.84,232.72,10.87647521]
["bitfinex","SOLUSD",1759431144955,7.20400336,232.83,232.72,10.37647521]
["bitfinex","SOLUSD",1759431145467,7.20400336,232.83,232.75,20.8]
["bitfinex","SOLUSD",1759431146002,0.65,232.82,232.72,10.37647521]
["bitfinex","SOLUSD",1759431146128,7.20400336,232.82,232.72,31.17647521]
["bitfinex","SOLUSD",1759431146449,7.20400336,232.82,232.71,11.14282101]
["bitfinex","SOLUSD",1759431146450,7.20400336,232.81,232.71,15.44001494]
["bitfinex","SOLUSD",1759431146756,32.01,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431147433,0.65,232.85,232.75,11.27647521]
["bitfinex","SOLUSD",1759431147638,31.34,232.84,232.75,11.27647521]
["bitfinex","SOLUSD",1759431148850,31.34,232.84,232.77,10.87647521]
["bitfinex","SOLUSD",1759431150785,0.65,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759431150974,31.32,232.84,232.78,4.2959017]
["bitfinex","SOLUSD",1759431153062,0.72,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759431153261,0.72,232.82,232.78,4.2959017]
["bitfinex","SOLUSD",1759431154080,0.72,232.85,232.78,4.2959017]
["bitfinex","SOLUSD",1759431154280,4.29424006,232.88,232.79,10.87647521]
["bitfinex","SOLUSD",1759431154281,0.72,232.88,232.79,10.87647521]
["bitfinex","SOLUSD",1759431154450,31.28,232.87,232.79,27.97647521]
["bitfinex","SOLUSD",1759431154645,31.28,232.86,232.79,10.87647521]
["bitfinex","SOLUSD",1759431155172,31.28,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759431155877,32.0,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759431156767,0.72,232.85,232.8,4.29553264]
["bitfinex","SOLUSD",1759431157077,31.28,232.86,232.8,4.29553264]
["bitfinex","SOLUSD",1759431157078,0.72,232.84,232.8,4.29553264]
["bitfinex","SOLUSD",1759431158277,0.72,232.83,232.8,4.29553264]
["bitfinex","SOLUSD",1759431160168,0.72,232.82,232.78,10.73975427]
["bitfinex","SOLUSD",1759431160485,35.57443868,232.86,232.78,10.73975427]
["bitfinex","SOLUSD",1759431160668,0.72,232.85,232.78,10.73975427]
["bitfinex","SOLUSD",1759431161473,0.72,232.84,232.78,10.73975427]
["bitfinex","SOLUSD",1759431162060,31.28,232.86,232.78,10.73975427]
["bitfinex","SOLUSD",1759431162283,31.28,232.86,232.78,15.03565597]
["bitfinex","SOLUSD",1759431162481,0.72,232.85,232.78,15.03565597]
["bitfinex","SOLUSD",1759431162779,35.57443791,232.86,232.78,15.03565597]
["bitfinex","SOLUSD",1759431163079,0.72,232.84,232.78,15.03565597]
["bitfinex","SOLUSD",1759431163782,35.57443075,232.86,232.76,4.29627083]
["bitfinex","SOLUSD",1759431163783,0.72,232.83,232.76,4.29627083]
["bitfinex","SOLUSD",1759431163986,0.72,232.82,232.76,4.29627083]
["bitfinex","SOLUSD",1759431164480,4.29481819,232.84,232.76,4.29627083]
["bitfinex","SOLUSD",1759431164689,0.72,232.82,232.76,4.29627083]
["bitfinex","SOLUSD",1759431166169,0.72,232.84,232.76,15.03694792]
["bitfinex","SOLUSD",1759431166368,31.14,232.83,232.76,15.03694792]
["bitfinex","SOLUSD",1759431167289,0.72,232.84,232.76,15.03694792]
["bitfinex","SOLUSD",1759431167471,31.12,232.83,232.76,15.03694792]
["bitfinex","SOLUSD",1759431167666,31.12,232.83,232.78,15.03565597]
["bitfinex","SOLUSD",1759431167865,0.72,232.82,232.78,15.03565597]
["bitfinex","SOLUSD",1759431168065,31.1,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1759431168265,0.72,232.82,232.78,4.2959017]
["bitfinex","SOLUSD",1759431168461,0.72,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1759431168886,4.294622,232.85,232.76,4.29609881]
["bitfinex","SOLUSD",1759431168887,0.72,232.8,232.76,4.29609881]
["bitfinex","SOLUSD",1759431169264,0.72,232.79,232.74,4.29645941]
["bitfinex","SOLUSD",1759431169588,0.72,232.78,232.74,10.74160006]
["bitfinex","SOLUSD",1759431170469,31.08,232.81,232.71,15.17366914]
["bitfinex","SOLUSD",1759431170470,0.72,232.77,232.71,15.17366914]
["bitfinex","SOLUSD",1759431170665,0.72,232.76,232.71,15.17366914]
["bitfinex","SOLUSD",1759431170865,0.72,232.75,232.71,15.17366914]
["bitfinex","SOLUSD",1759431171361,37.13316886,232.81,232.71,25.91665397]
["bitfinex","SOLUSD",1759431171362,0.72,232.78,232.71,25.91665397]
["bitfinex","SOLUSD",1759431171881,4.29563932,232.8,232.71,25.91665397]
["bitfinex","SOLUSD",1759431172080,0.72,232.77,232.71,25.91665397]
["bitfinex","SOLUSD",1759431173193,2.477803,232.76,232.7,17.1]
["bitfinex","SOLUSD",1759431173392,0.72,232.75,232.7,17.1]
["bitfinex","SOLUSD",1759431173565,31.84,232.74,232.66,46.71988619]
["bitfinex","SOLUSD",1759431173769,0.72,232.73,232.66,46.71988619]
["bitfinex","SOLUSD",1759431174595,31.12,232.74,232.66,46.71988619]
["bitfinex","SOLUSD",1759431175072,31.12,232.74,232.66,47.11988619]
["bitfinex","SOLUSD",1759431176496,31.84,232.74,232.66,47.11988619]
["bitfinex","SOLUSD",1759431177977,0.72,232.74,232.66,47.11988619]
["bitfinex","SOLUSD",1759431178181,31.08,232.73,232.66,47.11988619]
["bitfinex","SOLUSD",1759431178484,31.08,232.73,232.67,17.1]
["bitfinex","SOLUSD",1759431178797,31.08,232.73,232.67,0.4]
["bitfinex","SOLUSD",1759431178986,10.87647521,232.84,232.67,0.4]
["bitfinex","SOLUSD",1759431178987,0.72,232.8,232.68,10.87647521]
["bitfinex","SOLUSD",1759431179193,31.78,232.79,232.7,10.87647521]
["bitfinex","SOLUSD",1759431179405,31.78,232.79,232.71,0.4]
["bitfinex","SOLUSD",1759431179586,31.8,232.79,232.71,0.4]
["bitfinex","SOLUSD",1759431180299,31.8,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1759431180880,31.08,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1759431181070,31.8,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1759431181269,0.72,232.79,232.72,15.03953248]
["bitfinex","SOLUSD",1759431182503,31.06,232.8,232.73,11.27647521]
["bitfinex","SOLUSD",1759431182685,31.06,232.8,232.75,10.87647521]
["bitfinex","SOLUSD",1759431182886,31.06,232.8,232.76,0.4]
["bitfinex","SOLUSD",1759431183077,31.06,232.8,232.75,10.87647521]
["bitfinex","SOLUSD",1759431183277,31.06,232.8,232.76,0.4]
["bitfinex","SOLUSD",1759431183585,31.06,232.8,232.77,0.4]
["bitfinex","SOLUSD",1759431183786,31.06,232.8,232.75,31.67647521]
["bitfinex","SOLUSD",1759431183985,0.72,232.84,232.75,31.67647521]
["bitfinex","SOLUSD",1759431184200,0.72,232.83,232.76,15.03694792]
["bitfinex","SOLUSD",1759431185014,31.04,232.84,232.76,15.03694792]
["bitfinex","SOLUSD",1759431185509,0.72,232.83,232.76,15.03694792]
["bitfinex","SOLUSD",1759431186307,31.04,232.84,232.76,15.03694792]
["bitfinex","SOLUSD",1759431186604,0.72,232.82,232.76,94.13694792]
["bitfinex","SOLUSD",1759431188583,0.72,232.81,232.77,17.1]
["bitfinex","SOLUSD",1759431188782,0.72,232.8,232.7,4.29737859]
["bitfinex","SOLUSD",1759431189092,0.72,232.79,232.7,4.29737859]
["bitfinex","SOLUSD",1759431189693,0.72,232.79,232.71,11.27647521]
["bitfinex","SOLUSD",1759431190003,31.02,232.79,232.72,0.4]
["bitfinex","SOLUSD",1759431190390,0.72,232.81,232.72,0.4]
["bitfinex","SOLUSD",1759431190592,28.98,232.81,232.73,15.03888625]
["bitfinex","SOLUSD",1759431190791,31.74,232.81,232.74,10.87647521]
["bitfinex","SOLUSD",1759431191098,31.74,232.84,232.74,11.27647521]
["bitfinex","SOLUSD",1759431191298,0.72,232.84,232.76,10.87647521]
["bitfinex","SOLUSD",1759431191498,47.58299905,232.98,232.76,10.87647521]
["bitfinex","SOLUSD",1759431191499,0.72,232.91,232.8,31.67647521]
["bitfinex","SOLUSD",1759431191698,33.50156432,232.98,232.85,20.8]
["bitfinex","SOLUSD",1759431191911,0.72,232.97,232.86,11.27647521]
["bitfinex","SOLUSD",1759431192205,33.50156432,232.98,232.86,11.27647521]
["bitfinex","SOLUSD",1759431192404,0.72,232.96,232.86,11.27647521]
["bitfinex","SOLUSD",1759431192717,0.72,232.96,232.87,15.02984497]
["bitfinex","SOLUSD",1759431198095,6.12156432,232.98,232.88,10.87647521]
["bitfinex","SOLUSD",1759431198302,6.12156432,232.98,232.9,10.87647521]
["bitfinex","SOLUSD",1759431198597,0.72,233.0,232.92,10.87647521]
["bitfinex","SOLUSD",1759431198795,31.02,233.01,232.92,10.87647521]
["bitfinex","SOLUSD",1759431198796,31.02,233.01,232.94,10.87647521]
["bitfinex","SOLUSD",1759431199302,31.02,233.01,232.95,15.0246834]
["bitfinex","SOLUSD",1759431200310,0.72,233.03,232.96,10.87647521]
["bitfinex","SOLUSD",1759431201203,0.72,233.03,232.97,15.02339356]
["bitfinex","SOLUSD",1759431201918,0.72,233.02,232.91,0.4]
["bitfinex","SOLUSD",1759431202120,0.72,233.02,232.92,10.87647521]
["bitfinex","SOLUSD",1759431202346,0.72,233.01,232.92,10.87647521]
["bitfinex","SOLUSD",1759431202940,0.72,233.01,232.93,10.87647521]
["bitfinex","SOLUSD",1759431203105,0.72,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1759431204031,0.72,233.01,232.94,15.0253284]
["bitfinex","SOLUSD",1759431204233,12.48511473,233.05,232.95,11.27647521]
["bitfinex","SOLUSD",1759431204234,0.69,233.05,232.95,11.27647521]
["bitfinex","SOLUSD",1759431205132,35.39078309,233.06,232.97,4.29239816]
["bitfinex","SOLUSD",1759431205322,0.69,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759431205711,0.69,233.04,232.97,4.29239816]
["bitfinex","SOLUSD",1759431206811,0.69,233.04,232.97,15.02339356]
["bitfinex","SOLUSD",1759431209036,0.1,233.06,232.99,10.87647521]
["bitfinex","SOLUSD",1759431210033,0.1,233.06,233.0,4.29184549]
["bitfinex","SOLUSD",1759431211830,0.67,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759431212051,0.67,233.04,232.96,0.4]
["bitfinex","SOLUSD",1759431212251,4.96123809,233.04,232.96,4.69257607]
["bitfinex","SOLUSD",1759431212733,6.71904109,233.04,232.96,4.69257607]
["bitfinex","SOLUSD",1759431212913,1.757803,233.01,232.91,10.73351008]
["bitfinex","SOLUSD",1759431213113,33.427803,233.0,232.9,4.29368827]
["bitfinex","SOLUSD",1759431213336,0.67,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759431213730,2.427803,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759431213910,0.67,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759431214111,4.29221392,232.98,232.9,4.29368827]
["bitfinex","SOLUSD",1759431214327,4.96221392,232.98,232.9,4.29368827]
["bitfinex","SOLUSD",1759431214917,2.427803,232.97,232.9,4.29368827]
["bitfinex","SOLUSD",1759431215141,2.427803,232.97,232.83,21.47450159]
["bitfinex","SOLUSD",1759431215142,0.67,232.96,232.87,0.4]
["bitfinex","SOLUSD",1759431215438,0.67,232.96,232.88,4.29405702]
["bitfinex","SOLUSD",1759431215636,0.67,232.95,232.88,4.29405702]
["bitfinex","SOLUSD",1759431216127,0.67,232.95,232.87,15.02965848]
["bitfinex","SOLUSD",1759431216324,0.1,233.08,232.88,11.27647521]
["bitfinex","SOLUSD",1759431216523,0.77,233.06,232.91,10.87647521]
["bitfinex","SOLUSD",1759431216717,0.77,233.06,232.95,10.87647521]
["bitfinex","SOLUSD",1759431217042,0.77,233.06,232.91,10.87647521]
["bitfinex","SOLUSD",1759431217043,2.74459405,233.02,232.91,21.2]
["bitfinex","SOLUSD",1759431217238,0.67,233.01,232.91,21.2]
["bitfinex","SOLUSD",1759431217446,0.67,233.01,232.88,16.88718252]
["bitfinex","SOLUSD",1759431217447,3.41459405,233.01,232.88,10.87647521]
["bitfinex","SOLUSD",1759431217619,3.41459405,233.0,232.89,0.4]
["bitfinex","SOLUSD",1759431217941,0.67,233.0,232.89,0.4]
["bitfinex","SOLUSD",1759431218252,7.03662375,232.99,232.9,4.29368827]
["bitfinex","SOLUSD",1759431218572,0.67,232.98,232.9,4.29368827]
["bitfinex","SOLUSD",1759431218734,0.67,232.98,232.9,15.02790896]
["bitfinex","SOLUSD",1759431220145,7.03624733,233.02,232.92,4.29331959]
["bitfinex","SOLUSD",1759431220440,0.67,233.0,232.92,4.29331959]
["bitfinex","SOLUSD",1759431220740,0.67,233.0,232.92,15.02661857]
["bitfinex","SOLUSD",1759431220924,20.9,233.06,232.92,15.02661857]
["bitfinex","SOLUSD",1759431221141,0.1,233.06,232.97,10.87647521]
["bitfinex","SOLUSD",1759431221346,0.1,233.06,232.98,0.4]
["bitfinex","SOLUSD",1759431222440,0.1,233.06,232.99,15.02210395]
["bitfinex","SOLUSD",1759431222638,0.1,233.06,233.0,0.4]
["bitfinex","SOLUSD",1759431224046,0.1,233.06,233.01,10.87647521]
["bitfinex","SOLUSD",1759431224247,0.1,233.06,233.02,0.4]
["bitfinex","SOLUSD",1759431224448,0.1,233.06,233.03,15.01952537]
["bitfinex","SOLUSD",1759431224647,0.1,233.06,233.04,0.4]
["bitfinex","SOLUSD",1759431224849,0.1,233.06,233.03,15.01952537]
["bitfinex","SOLUSD",1759431225045,0.1,233.06,233.04,0.4]
["bitfinex","SOLUSD",1759431225371,0.1,233.06,233.05,0.4]
["bitfinex","SOLUSD",1759431226066,0.1,233.06,233.05,17.5]
["bitfinex","SOLUSD",1759431226261,0.1,233.06,233.05,28.37647521]
["bitfinex","SOLUSD",1759431226465,0.1,233.06,233.05,21.79092469]
["bitfinex","SOLUSD",1759431227049,0.1,233.06,233.05,4.29092469]
["bitfinex","SOLUSD",1759431227250,0.77,233.06,233.01,4.29152867]
["bitfinex","SOLUSD",1759431227465,0.67,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759431227764,0.67,233.04,232.97,4.29239816]
["bitfinex","SOLUSD",1759431227972,0.67,233.03,232.95,4.29266869]
["bitfinex","SOLUSD",1759431228670,0.67,233.02,232.95,4.29266869]
["bitfinex","SOLUSD",1759431228887,10.84175352,233.04,232.95,4.29266869]
["bitfinex","SOLUSD",1759431228888,0.67,233.01,232.95,4.29266869]
["bitfinex","SOLUSD",1759431229368,35.43087901,233.06,232.95,4.29266869]
["bitfinex","SOLUSD",1759431229543,0.67,233.03,232.95,4.29266869]
["bitfinex","SOLUSD",1759431229744,0.67,233.04,232.95,4.69266869]
["bitfinex","SOLUSD",1759431229956,0.1,233.06,232.96,11.27647521]
["bitfinex","SOLUSD",1759431230160,0.77,233.06,232.96,11.27647521]
["bitfinex","SOLUSD",1759431230370,0.77,233.06,232.97,15.02339356]
["bitfinex","SOLUSD",1759431230867,0.67,233.05,232.97,15.02339356]
["bitfinex","SOLUSD",1759431231073,0.67,233.05,232.98,17.1]
["bitfinex","SOLUSD",1759431231250,0.67,233.04,232.98,17.1]
["bitfinex","SOLUSD",1759431231452,0.67,233.04,232.97,4.29239816]
["bitfinex","SOLUSD",1759431232163,0.67,233.03,232.97,4.29239816]
["bitfinex","SOLUSD",1759431232465,0.67,233.02,232.93,15.02554567]
["bitfinex","SOLUSD",1759431233984,0.1,233.06,232.93,4.29313527]
["bitfinex","SOLUSD",1759431233985,0.67,233.01,232.93,4.29313527]
["bitfinex","SOLUSD",1759431234151,7.22059687,233.0,232.91,4.29335055]
["bitfinex","SOLUSD",1759431234354,31.04,233.01,232.91,4.29335055]
["bitfinex","SOLUSD",1759431234355,0.67,232.99,232.91,4.29335055]
["bitfinex","SOLUSD",1759431234551,0.67,232.99,232.9,0.4]
["bitfinex","SOLUSD",1759431235450,0.67,233.02,232.91,10.87647521]
["bitfinex","SOLUSD",1759431235650,0.77,233.06,232.93,10.87647521]
["bitfinex","SOLUSD",1759431235868,0.77,233.06,232.95,10.87647521]
["bitfinex","SOLUSD",1759431235869,24.87,233.06,232.95,10.87647521]
["bitfinex","SOLUSD",1759431236070,0.67,233.05,232.94,0.4]
["bitfinex","SOLUSD",1759431236788,0.67,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1759431236789,7.22059687,233.05,232.95,15.0246834]
["bitfinex","SOLUSD",1759431237082,0.67,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1759431237291,0.67,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1759431237474,0.67,233.02,232.95,4.29276668]
["bitfinex","SOLUSD",1759431237661,0.67,233.01,232.95,4.29276668]
["bitfinex","SOLUSD",1759431238078,24.2,233.06,232.95,4.29276668]
["bitfinex","SOLUSD",1759431238275,0.67,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759431238476,0.67,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1759431238857,0.67,233.03,232.95,15.0246834]
["bitfinex","SOLUSD",1759431239067,0.67,233.02,232.95,15.0246834]
["bitfinex","SOLUSD",1759431239260,0.67,233.01,232.95,4.29276668]
["bitfinex","SOLUSD",1759431239586,0.67,233.0,232.95,4.29276668]
["bitfinex","SOLUSD",1759431239766,0.67,232.99,232.95,4.29276668]
["bitfinex","SOLUSD",1759431239971,0.67,233.03,232.95,15.0246834]
["bitfinex","SOLUSD",1759431240285,0.67,233.03,232.96,0.4]
["bitfinex","SOLUSD",1759431240672,0.67,233.03,232.95,15.0246834]
["bitfinex","SOLUSD",1759431240874,0.67,233.02,232.93,0.4]
["bitfinex","SOLUSD",1759431241085,31.73,233.05,232.93,0.4]
["bitfinex","SOLUSD",1759431241398,31.06,233.04,232.93,0.4]
["bitfinex","SOLUSD",1759431241880,0.67,233.05,232.94,10.87647521]
["bitfinex","SOLUSD",1759431242078,0.67,233.05,232.95,0.4]
["bitfinex","SOLUSD",1759431242856,0.67,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1759431243298,0.1,233.06,232.96,15.02403845]
["bitfinex","SOLUSD",1759431243299,0.67,233.04,232.96,15.02403845]
["bitfinex","SOLUSD",1759431243582,0.67,233.03,232.96,15.02403845]
["bitfinex","SOLUSD",1759431243799,0.67,233.02,232.96,15.02403845]
["bitfinex","SOLUSD",1759431244282,0.67,233.01,232.96,4.29258241]
["bitfinex","SOLUSD",1759431244477,0.67,233.0,232.96,4.29258241]
["bitfinex","SOLUSD",1759431244677,0.67,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759431244883,6.55059687,233.05,232.94,4.29295097]
["bitfinex","SOLUSD",1759431245088,0.67,233.02,232.96,10.73145604]
["bitfinex","SOLUSD",1759431246672,0.77,233.06,232.96,11.13145604]
["bitfinex","SOLUSD",1759431246885,0.67,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1759431247086,6.65059687,233.06,232.96,4.29258241]
["bitfinex","SOLUSD",1759431247087,7.22059687,233.04,232.96,4.29258241]
["bitfinex","SOLUSD",1759431247400,7.22059687,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759431247586,0.67,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759431247766,0.67,233.02,232.96,4.29258241]
["bitfinex","SOLUSD",1759431247958,0.67,233.01,232.96,4.29258241]
["bitfinex","SOLUSD",1759431248159,0.67,233.0,232.93,10.73270099]
["bitfinex","SOLUSD",1759431248370,0.1,233.06,232.94,0.4]
["bitfinex","SOLUSD",1759431248579,0.67,233.02,232.93,10.73270099]
["bitfinex","SOLUSD",1759431248886,6.55059687,233.04,232.93,10.73270099]
["bitfinex","SOLUSD",1759431249190,0.67,233.01,232.93,11.13270099]
["bitfinex","SOLUSD",1759431249883,0.67,233.0,232.93,10.73270099]
["bitfinex","SOLUSD",1759431250082,0.67,232.99,232.89,36.49791745]
["bitfinex","SOLUSD",1759431250289,0.67,232.99,232.91,0.4]
["bitfinex","SOLUSD",1759431250862,0.67,233.02,232.91,0.4]
["bitfinex","SOLUSD",1759431251197,31.0,233.01,232.91,0.4]
["bitfinex","SOLUSD",1759431251505,0.67,233.02,232.91,0.4]
["bitfinex","SOLUSD",1759431251974,31.0,233.04,232.91,0.4]
["bitfinex","SOLUSD",1759431252176,31.67,233.05,232.93,36.49164984]
["bitfinex","SOLUSD",1759431252375,0.1,233.06,232.95,10.87647521]
["bitfinex","SOLUSD",1759431252806,0.1,233.06,232.97,20.8]
["bitfinex","SOLUSD",1759431253009,0.1,233.06,232.98,0.4]
["bitfinex","SOLUSD",1759431253511,0.1,233.06,232.94,10.87647521]
["bitfinex","SOLUSD",1759431253718,0.67,233.05,232.95,0.4]
["bitfinex","SOLUSD",1759431253919,0.1,233.06,232.95,0.4]
["bitfinex","SOLUSD",1759431254204,0.1,233.06,232.96,36.48695053]
["bitfinex","SOLUSD",1759431254391,0.1,233.06,232.97,0.4]
["bitfinex","SOLUSD",1759431254579,0.77,233.06,232.97,0.4]
["bitfinex","SOLUSD",1759431255817,0.1,233.06,232.97,0.4]
["bitfinex","SOLUSD",1759431256186,0.1,233.06,232.98,15.02274872]
["bitfinex","SOLUSD",1759431256387,0.1,233.06,232.98,15.42274872]
["bitfinex","SOLUSD",1759431256908,0.77,233.06,232.98,15.42274872]
["bitfinex","SOLUSD",1759431257205,0.1,233.06,232.99,0.4]
["bitfinex","SOLUSD",1759431258085,0.1,233.06,233.02,10.87647521]
["bitfinex","SOLUSD",1759431258289,0.1,233.06,233.03,4.29129296]
["bitfinex","SOLUSD",1759431258710,0.1,233.06,232.97,31.67647521]
["bitfinex","SOLUSD",1759431258711,0.67,233.05,233.01,4.29148089]
["bitfinex","SOLUSD",1759431259111,0.67,233.04,233.01,4.29148089]
["bitfinex","SOLUSD",1759431259321,0.77,233.06,233.01,4.29148089]
["bitfinex","SOLUSD",1759431259526,0.67,233.05,233.01,4.29148089]
["bitfinex","SOLUSD",1759431260623,0.1,233.06,232.99,10.72983308]
["bitfinex","SOLUSD",1759431261008,0.77,233.06,232.99,10.72983308]
["bitfinex","SOLUSD",1759431261203,0.77,233.06,232.9,0.4]
["bitfinex","SOLUSD",1759431261204,25.76092469,233.05,232.9,0.4]
["bitfinex","SOLUSD",1759431261633,6.55059687,233.02,232.9,0.4]
["bitfinex","SOLUSD",1759431261817,0.67,233.01,232.9,0.4]
["bitfinex","SOLUSD",1759431262019,31.69,233.01,232.9,0.4]
["bitfinex","SOLUSD",1759431262735,31.69,233.01,232.91,15.02726374]
["bitfinex","SOLUSD",1759431262943,0.67,233.0,232.91,15.02726374]
["bitfinex","SOLUSD",1759431263152,0.67,232.99,232.91,15.02726374]
["bitfinex","SOLUSD",1759431264336,0.71,232.98,232.91,15.02726374]
["bitfinex","SOLUSD",1759431264522,0.71,232.97,232.91,4.29350392]
["bitfinex","SOLUSD",1759431265019,0.71,232.97,232.9,15.02770968]
["bitfinex","SOLUSD",1759431265515,6.55059687,232.95,232.87,4.29424142]
["bitfinex","SOLUSD",1759431265733,0.71,232.94,232.87,4.29424142]
["bitfinex","SOLUSD",1759431266111,6.55059687,232.96,232.87,4.29424142]
["bitfinex","SOLUSD",1759431266316,0.71,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1759431266626,0.71,232.93,232.84,0.4]
["bitfinex","SOLUSD",1759431267344,31.02,233.0,232.84,0.4]
["bitfinex","SOLUSD",1759431267551,0.71,233.0,232.88,20.8]
["bitfinex","SOLUSD",1759431267720,0.1,233.08,232.92,20.8]
["bitfinex","SOLUSD",1759431268036,12.78,233.06,232.93,0.4]
["bitfinex","SOLUSD",1759431268218,0.71,233.05,232.93,0.4]
["bitfinex","SOLUSD",1759431268419,0.71,233.05,232.94,15.0253284]
["bitfinex","SOLUSD",1759431268622,0.71,233.04,232.94,15.0253284]
["bitfinex","SOLUSD",1759431268923,0.71,233.03,232.94,15.0253284]
["bitfinex","SOLUSD",1759431269541,6.55059687,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1759431269756,0.71,233.0,232.94,4.29295097]
["bitfinex","SOLUSD",1759431270543,0.71,233.05,232.96,4.29258241]
["bitfinex","SOLUSD",1759431270751,31.73,233.05,232.96,4.29258241]
["bitfinex","SOLUSD",1759431271046,31.73,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759431271951,0.71,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759431272756,0.71,233.05,233.0,4.29184549]
["bitfinex","SOLUSD",1759431272953,0.7,233.04,233.0,4.29184549]
["bitfinex","SOLUSD",1759431273853,0.7,233.03,232.99,25.09200859]
["bitfinex","SOLUSD",1759431274150,0.1,233.06,232.99,4.29200859]
["bitfinex","SOLUSD",1759431274473,0.7,233.05,232.99,4.29200859]
["bitfinex","SOLUSD",1759431274875,4.39080378,233.06,232.96,15.02403845]
["bitfinex","SOLUSD",1759431275063,0.7,233.05,232.96,15.02403845]
["bitfinex","SOLUSD",1759431275369,6.55059687,233.03,232.94,4.29278031]
["bitfinex","SOLUSD",1759431275578,0.7,233.02,232.94,4.29278031]
["bitfinex","SOLUSD",1759431275749,0.7,233.01,232.92,25.4931439]
["bitfinex","SOLUSD",1759431276072,0.7,233.0,232.92,20.8]
["bitfinex","SOLUSD",1759431276275,31.0,232.99,232.75,26.19279406]
["bitfinex","SOLUSD",1759431276442,6.55059687,232.93,232.78,0.4]
["bitfinex","SOLUSD",1759431276651,0.7,232.92,232.78,11.13975427]
["bitfinex","SOLUSD",1759431276849,31.02,232.91,232.81,20.8]
["bitfinex","SOLUSD",1759431277045,6.55059687,232.88,232.74,0.4]
["bitfinex","SOLUSD",1759431277344,35.31352028,232.91,232.71,0.4]
["bitfinex","SOLUSD",1759431277345,6.55059687,232.84,232.71,0.4]
["bitfinex","SOLUSD",1759431277552,6.55059687,232.82,232.71,0.4]
["bitfinex","SOLUSD",1759431277784,31.74,232.81,232.71,0.4]
["bitfinex","SOLUSD",1759431278084,38.29059687,232.81,232.7,25.09737859]
["bitfinex","SOLUSD",1759431278249,35.2682078,232.81,232.7,4.29737859]
["bitfinex","SOLUSD",1759431278450,0.7,232.8,232.7,4.69737859]
["bitfinex","SOLUSD",1759431279184,0.7,232.8,232.7,15.44082508]
["bitfinex","SOLUSD",1759431279680,0.7,232.83,232.71,0.4]
["bitfinex","SOLUSD",1759431280272,0.7,232.83,232.73,20.8]
["bitfinex","SOLUSD",1759431280573,0.7,232.83,232.73,21.2]
["bitfinex","SOLUSD",1759431280887,35.2682078,232.9,232.74,0.4]
["bitfinex","SOLUSD",1759431281084,0.7,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759431281282,0.7,232.88,232.78,21.2]
["bitfinex","SOLUSD",1759431281583,4.2282078,232.9,232.78,20.8]
["bitfinex","SOLUSD",1759431281772,0.7,232.87,232.78,20.8]
["bitfinex","SOLUSD",1759431282489,0.7,232.86,232.78,20.8]
["bitfinex","SOLUSD",1759431282871,0.7,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759431283184,0.7,232.85,232.75,15.43759398]
["bitfinex","SOLUSD",1759431283185,0.7,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759431283381,31.08,232.91,232.82,20.8]
["bitfinex","SOLUSD",1759431283382,0.7,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759431283568,0.7,232.87,232.81,20.8]
["bitfinex","SOLUSD",1759431283972,0.7,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759431284286,0.7,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759431284488,0.7,232.86,232.79,25.09571716]
["bitfinex","SOLUSD",1759431285391,4.2282078,232.83,232.72,10.74239105]
["bitfinex","SOLUSD",1759431285693,0.7,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759431286686,0.7,232.82,232.73,15.03888625]
["bitfinex","SOLUSD",1759431286896,0.7,232.82,232.76,20.8]
["bitfinex","SOLUSD",1759431287089,0.7,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1759431287294,31.1,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759431287676,0.7,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1759431288084,0.7,232.85,232.77,25.09608626]
["bitfinex","SOLUSD",1759431288594,31.12,232.86,232.78,0.4]
["bitfinex","SOLUSD",1759431288798,31.12,232.86,232.77,15.03630192]
["bitfinex","SOLUSD",1759431289003,31.12,232.86,232.77,15.43630192]
["bitfinex","SOLUSD",1759431289191,0.7,232.85,232.77,10.74021566]
["bitfinex","SOLUSD",1759431289703,31.12,232.86,232.77,10.74021566]
["bitfinex","SOLUSD",1759431291188,31.12,232.86,232.77,15.03630192]
["bitfinex","SOLUSD",1759431291704,31.12,232.86,232.78,0.4]
["bitfinex","SOLUSD",1759431292794,31.82,232.86,232.77,15.03630192]
["bitfinex","SOLUSD",1759431292991,31.82,232.86,232.77,15.43630192]
["bitfinex","SOLUSD",1759431293793,0.7,232.85,232.77,4.29608626]
["bitfinex","SOLUSD",1759431293991,0.7,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1759431294213,0.7,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1759431295312,35.3482078,232.86,232.75,4.29645542]
["bitfinex","SOLUSD",1759431295313,0.7,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759431295907,0.7,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759431296798,0.7,232.81,232.74,10.7414082]
["bitfinex","SOLUSD",1759431297003,0.7,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1759431297402,0.7,232.81,232.67,10.87647521]
["bitfinex","SOLUSD",1759431297403,4.2282078,232.77,232.67,4.2978052]
["bitfinex","SOLUSD",1759431297623,31.76,232.76,232.67,4.2978052]
["bitfinex","SOLUSD",1759431297824,0.7,232.75,232.67,4.2978052]
["bitfinex","SOLUSD",1759431298325,0.7,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759431298926,0.7,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759431299425,31.06,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759431299622,31.06,232.76,232.7,21.2]
["bitfinex","SOLUSD",1759431300348,4.2282078,232.83,232.71,35.84017876]
["bitfinex","SOLUSD",1759431300509,0.7,232.8,232.71,25.09719393]
["bitfinex","SOLUSD",1759431300708,0.7,232.79,232.71,25.09719393]
["bitfinex","SOLUSD",1759431301323,31.1,232.82,232.71,25.09719393]
["bitfinex","SOLUSD",1759431301632,31.1,232.82,232.71,36.24017876]
["bitfinex","SOLUSD",1759431301830,0.66,232.81,232.71,36.24017876]
["bitfinex","SOLUSD",1759431302621,4.95538647,232.81,232.71,36.24017876]
["bitfinex","SOLUSD",1759431302842,10.87647521,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759431303010,4.8882078,232.78,232.71,20.8]
["bitfinex","SOLUSD",1759431303342,0.66,232.77,232.71,25.0971911]
["bitfinex","SOLUSD",1759431303525,0.66,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759431303835,0.66,232.76,232.71,20.8]
["bitfinex","SOLUSD",1759431304037,31.08,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759431304334,31.74,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759431304716,31.08,232.75,232.71,25.09718921]
["bitfinex","SOLUSD",1759431305436,31.74,232.75,232.71,25.09718921]
["bitfinex","SOLUSD",1759431305852,31.08,232.75,232.71,25.09718921]
["bitfinex","SOLUSD",1759431306837,31.06,232.76,232.71,25.09718921]
["bitfinex","SOLUSD",1759431307223,31.72,232.76,232.71,25.09718921]
["bitfinex","SOLUSD",1759431308529,0.66,232.76,232.71,25.09718921]
["bitfinex","SOLUSD",1759431308734,31.72,232.76,232.71,25.09718921]
["bitfinex","SOLUSD",1759431310210,4.2282078,232.84,232.74,20.8]
["bitfinex","SOLUSD",1759431310407,0.66,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759431310604,0.66,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759431310830,31.7,232.77,232.71,25.09718921]
["bitfinex","SOLUSD",1759431313161,35.33609789,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759431313335,0.66,232.76,232.68,20.8]
["bitfinex","SOLUSD",1759431313945,0.66,232.76,232.69,25.09756328]
["bitfinex","SOLUSD",1759431314457,31.04,232.77,232.7,0.4]
["bitfinex","SOLUSD",1759431315060,0.66,232.82,232.7,0.4]
["bitfinex","SOLUSD",1759431315436,21.22,232.81,232.7,0.4]
["bitfinex","SOLUSD",1759431316125,21.22,232.81,232.71,15.04017876]
["bitfinex","SOLUSD",1759431316342,21.22,232.81,232.75,20.8]
["bitfinex","SOLUSD",1759431316516,21.22,232.81,232.76,0.4]
["bitfinex","SOLUSD",1759431316718,21.22,232.81,232.77,0.4]
["bitfinex","SOLUSD",1759431317140,0.66,232.88,232.78,0.4]
["bitfinex","SOLUSD",1759431317536,31.04,232.87,232.75,20.8]
["bitfinex","SOLUSD",1759431317735,0.66,232.86,232.76,0.4]
["bitfinex","SOLUSD",1759431318046,0.66,232.86,232.8,20.8]
["bitfinex","SOLUSD",1759431318857,31.04,232.87,232.8,20.8]
["bitfinex","SOLUSD",1759431320351,31.04,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759431320653,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759431320956,31.04,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759431320957,0.66,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759431321751,0.66,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759431321949,0.66,232.86,232.82,25.09508932]
["bitfinex","SOLUSD",1759431322155,31.04,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759431322355,31.7,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759431322661,0.66,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759431322961,31.04,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759431323160,0.66,232.85,232.82,4.29508932]
["bitfinex","SOLUSD",1759431323645,31.04,232.87,232.82,4.29508932]
["bitfinex","SOLUSD",1759431323839,0.66,232.86,232.82,4.29508932]
["bitfinex","SOLUSD",1759431324136,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759431324469,31.04,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759431324637,31.7,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759431324938,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759431325667,31.04,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759431325842,31.7,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759431326263,31.7,232.87,232.83,25.09497916]
["bitfinex","SOLUSD",1759431326467,31.04,232.87,232.83,25.09497916]
["bitfinex","SOLUSD",1759431326849,31.04,232.87,232.83,15.03242708]
["bitfinex","SOLUSD",1759431327049,0.66,232.9,232.83,15.03242708]
["bitfinex","SOLUSD",1759431327463,0.66,232.9,232.83,10.73744792]
["bitfinex","SOLUSD",1759431327659,31.02,232.92,232.83,11.13744792]
["bitfinex","SOLUSD",1759431327864,31.02,232.92,232.84,0.4]
["bitfinex","SOLUSD",1759431328043,31.68,232.92,232.83,10.73744792]
["bitfinex","SOLUSD",1759431328364,0.66,232.91,232.83,10.73744792]
["bitfinex","SOLUSD",1759431328558,0.66,232.9,232.83,10.73744792]
["bitfinex","SOLUSD",1759431328962,0.66,232.89,232.83,10.73744792]
["bitfinex","SOLUSD",1759431329469,0.66,232.89,232.81,4.29534813]
["bitfinex","SOLUSD",1759431329865,0.66,232.89,232.82,20.8]
["bitfinex","SOLUSD",1759431330654,31.02,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759431330847,31.68,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759431331470,0.66,232.99,232.88,20.8]
["bitfinex","SOLUSD",1759431331765,4.95110882,233.04,232.92,20.8]
["bitfinex","SOLUSD",1759431331971,0.66,233.03,232.89,0.4]
["bitfinex","SOLUSD",1759431332149,4.22561459,233.01,232.88,20.8]
["bitfinex","SOLUSD",1759431332349,31.68,233.0,232.88,20.8]
["bitfinex","SOLUSD",1759431332545,4.29221392,232.98,232.87,4.29424142]
["bitfinex","SOLUSD",1759431332763,0.66,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759431332975,0.66,232.96,232.87,4.29424142]
["bitfinex","SOLUSD",1759431333181,0.66,232.95,232.86,20.8]
["bitfinex","SOLUSD",1759431333474,0.66,232.94,232.86,20.8]
["bitfinex","SOLUSD",1759431333657,0.66,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759431334078,0.66,232.93,232.86,25.09441328]
["bitfinex","SOLUSD",1759431335085,0.66,232.93,232.86,20.8]
["bitfinex","SOLUSD",1759431335292,0.66,232.93,232.86,25.09441606]
["bitfinex","SOLUSD",1759431335463,10.87647521,232.95,232.86,20.8]
["bitfinex","SOLUSD",1759431335665,10.87647521,232.89,232.77,0.4]
["bitfinex","SOLUSD",1759431335865,10.87647521,232.89,232.72,10.87647521]
["bitfinex","SOLUSD",1759431335866,10.87647521,232.87,232.74,0.4]
["bitfinex","SOLUSD",1759431336062,10.87647521,232.87,232.75,4.29645542]
["bitfinex","SOLUSD",1759431336063,4.29442583,232.86,232.75,4.29645542]
["bitfinex","SOLUSD",1759431336290,0.66,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759431336473,0.66,232.84,232.75,4.29645542]
["bitfinex","SOLUSD",1759431336675,8.52004042,232.86,232.75,4.29645542]
["bitfinex","SOLUSD",1759431336676,0.66,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759431336875,4.22561459,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759431337200,0.66,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759431337794,11.53647521,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759431338493,0.66,232.84,232.75,15.03759398]
["bitfinex","SOLUSD",1759431338990,0.66,232.83,232.75,4.29645542]
["bitfinex","SOLUSD",1759431339478,4.2946919,232.85,232.75,4.29645542]
["bitfinex","SOLUSD",1759431339479,0.66,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1759431339874,0.66,232.82,232.74,4.29664002]
["bitfinex","SOLUSD",1759431340998,0.66,232.87,232.75,0.4]
["bitfinex","SOLUSD",1759431341673,6.55879608,232.88,232.82,20.8]
["bitfinex","SOLUSD",1759431341875,6.55879608,232.88,232.75,0.4]
["bitfinex","SOLUSD",1759431341876,6.55879608,232.86,232.8,20.8]
["bitfinex","SOLUSD",1759431342499,6.55879608,232.87,232.8,20.8]
["bitfinex","SOLUSD",1759431343581,10.85322191,232.86,232.8,20.8]
["bitfinex","SOLUSD",1759431343795,6.55879608,232.84,232.74,20.0]
["bitfinex","SOLUSD",1759431343975,0.66,232.83,232.77,40.8]
["bitfinex","SOLUSD",1759431345113,0.66,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759431345304,0.66,232.83,232.77,40.8]
["bitfinex","SOLUSD",1759431345477,0.66,232.83,232.71,10.7427868]
["bitfinex","SOLUSD",1759431345478,6.55879608,232.81,232.71,20.0]
["bitfinex","SOLUSD",1759431345804,6.55879608,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759431345980,6.55879608,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431346174,7.21879608,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431347101,4.95553348,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431347709,0.66,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759431348198,4.29553348,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431348595,4.95553348,232.8,232.73,40.8]
["bitfinex","SOLUSD",1759431348996,4.95553348,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759431349523,4.95553348,232.8,232.71,20.0]
["bitfinex","SOLUSD",1759431349524,6.55879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431349906,18.09527129,232.79,232.71,20.0]
["bitfinex","SOLUSD",1759431350101,0.66,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431350696,4.95591807,232.78,232.7,40.8]
["bitfinex","SOLUSD",1759431351716,31.02,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431352105,0.66,232.83,232.76,20.0]
["bitfinex","SOLUSD",1759431352810,4.95534774,232.82,232.74,41.48]
["bitfinex","SOLUSD",1759431353116,0.66,232.81,232.74,45.77661486]
["bitfinex","SOLUSD",1759431353318,16.91851274,232.87,232.74,45.09661486]
["bitfinex","SOLUSD",1759431353319,4.29498688,232.83,232.74,45.09661486]
["bitfinex","SOLUSD",1759431353525,4.29480668,232.84,232.76,20.0]
["bitfinex","SOLUSD",1759431353706,6.18272199,232.87,232.77,0.68]
["bitfinex","SOLUSD",1759431353899,6.18272199,232.87,232.8,20.0]
["bitfinex","SOLUSD",1759431354099,10.87647521,232.87,232.81,0.68]
["bitfinex","SOLUSD",1759431354711,31.02,232.9,232.84,4.2947947]
["bitfinex","SOLUSD",1759431355020,31.02,232.9,232.85,0.68]
["bitfinex","SOLUSD",1759431355224,31.02,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759431355424,4.29331501,232.93,232.87,21.48]
["bitfinex","SOLUSD",1759431355721,4.29331501,232.93,232.87,20.8]
["bitfinex","SOLUSD",1759431355912,0.66,232.92,232.87,20.8]
["bitfinex","SOLUSD",1759431356320,0.66,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759431356816,0.66,232.91,232.84,20.0]
["bitfinex","SOLUSD",1759431356817,4.95368827,232.9,232.82,20.0]
["bitfinex","SOLUSD",1759431357016,0.66,232.89,232.82,20.0]
["bitfinex","SOLUSD",1759431358109,4.29405702,232.88,232.82,20.0]
["bitfinex","SOLUSD",1759431358718,0.66,232.87,232.78,20.0]
["bitfinex","SOLUSD",1759431358930,7.21879608,232.87,232.78,20.0]
["bitfinex","SOLUSD",1759431359330,6.55879608,232.85,232.77,20.0]
["bitfinex","SOLUSD",1759431360214,4.29497916,232.83,232.77,20.0]
["bitfinex","SOLUSD",1759431360424,4.29473335,232.85,232.78,0.68]
["bitfinex","SOLUSD",1759431360611,0.66,232.87,232.72,20.0]
["bitfinex","SOLUSD",1759431360612,6.55879608,232.8,232.72,20.0]
["bitfinex","SOLUSD",1759431360813,0.66,232.79,232.72,20.0]
["bitfinex","SOLUSD",1759431361300,7.21879608,232.79,232.72,20.0]
["bitfinex","SOLUSD",1759431362708,4.95589139,232.79,232.72,20.0]
["bitfinex","SOLUSD",1759431363229,6.55879608,232.78,232.72,20.0]
["bitfinex","SOLUSD",1759431363415,6.55879608,232.76,232.72,20.0]
["bitfinex","SOLUSD",1759431363616,0.69,232.75,232.68,4.99774713]
["bitfinex","SOLUSD",1759431363828,6.55879608,232.76,232.68,4.99774713]
["bitfinex","SOLUSD",1759431363829,6.55879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431364334,10.85518514,232.76,232.71,20.7]
["bitfinex","SOLUSD",1759431364536,4.98597251,232.78,232.71,20.7]
["bitfinex","SOLUSD",1759431364705,6.55879608,232.77,232.71,20.0]
["bitfinex","SOLUSD",1759431364901,6.55879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431365109,7.24879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431365428,6.55879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431365831,6.55879608,232.76,232.72,0.7]
["bitfinex","SOLUSD",1759431366019,6.55879608,232.77,232.72,0.7]
["bitfinex","SOLUSD",1759431366337,6.55879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431366528,6.55879608,232.76,232.71,20.7]
["bitfinex","SOLUSD",1759431366909,10.85507044,232.76,232.71,20.7]
["bitfinex","SOLUSD",1759431368537,6.55879608,232.77,232.71,20.7]
["bitfinex","SOLUSD",1759431368906,6.55879608,232.77,232.71,41.5]
["bitfinex","SOLUSD",1759431370315,15.17217329,232.8,232.72,0.7]
["bitfinex","SOLUSD",1759431370521,10.85454284,232.79,232.72,4.99697123]
["bitfinex","SOLUSD",1759431370741,10.85454284,232.79,232.73,0.7]
["bitfinex","SOLUSD",1759431371645,6.55879608,232.78,232.71,41.5]
["bitfinex","SOLUSD",1759431372043,6.55879608,232.8,232.73,20.0]
["bitfinex","SOLUSD",1759431372232,31.02,232.82,232.76,20.8]
["bitfinex","SOLUSD",1759431372426,7.24879608,232.86,232.78,20.0]
["bitfinex","SOLUSD",1759431372753,6.55879608,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759431373055,6.55879608,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759431373232,0.69,232.8,232.76,20.8]
["bitfinex","SOLUSD",1759431373433,7.24879608,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759431373635,6.55879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431374239,0.69,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759431374447,7.24879608,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759431374647,11.54468409,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759431375169,10.73812708,232.82,232.72,0.7]
["bitfinex","SOLUSD",1759431375170,10.85434301,232.8,232.72,4.99697919]
["bitfinex","SOLUSD",1759431375654,6.55879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431375836,7.24879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431376040,0.69,232.78,232.72,0.7]
["bitfinex","SOLUSD",1759431376760,10.85434301,232.8,232.72,4.9968801]
["bitfinex","SOLUSD",1759431376958,10.85434301,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759431377256,6.55879608,232.79,232.73,0.7]
["bitfinex","SOLUSD",1759431378537,7.24879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431378731,4.29608626,232.77,232.71,20.0]
["bitfinex","SOLUSD",1759431378968,4.29608626,232.77,232.71,24.99716011]
["bitfinex","SOLUSD",1759431379361,0.69,232.78,232.71,24.99716011]
["bitfinex","SOLUSD",1759431379559,10.85451324,232.79,232.72,0.7]
["bitfinex","SOLUSD",1759431379879,11.54451324,232.79,232.71,20.0]
["bitfinex","SOLUSD",1759431380174,0.69,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431380370,7.24879608,232.78,232.71,20.0]
["bitfinex","SOLUSD",1759431380567,7.24879608,232.78,232.71,20.7]
["bitfinex","SOLUSD",1759431380880,4.29608626,232.77,232.71,20.7]
["bitfinex","SOLUSD",1759431381178,11.54488234,232.77,232.71,20.0]
["bitfinex","SOLUSD",1759431381376,4.98608626,232.77,232.71,20.0]
["bitfinex","SOLUSD",1759431381675,4.98608626,232.77,232.7,20.8]
["bitfinex","SOLUSD",1759431381676,11.54488234,232.77,232.7,25.79737831]
["bitfinex","SOLUSD",1759431381856,11.54488234,232.77,232.71,20.0]
["bitfinex","SOLUSD",1759431382869,7.24879608,232.76,232.71,20.0]
["bitfinex","SOLUSD",1759431383057,6.55879608,232.74,232.68,0.7]
["bitfinex","SOLUSD",1759431383254,6.55879608,232.74,232.68,20.7]
["bitfinex","SOLUSD",1759431383460,6.55879608,232.75,232.68,20.7]
["bitfinex","SOLUSD",1759431383659,7.24879608,232.76,232.68,24.99770961]
["bitfinex","SOLUSD",1759431383875,7.22879608,232.79,232.7,20.0]
["bitfinex","SOLUSD",1759431384087,7.22879608,232.79,232.71,0.66]
["bitfinex","SOLUSD",1759431384264,4.29571842,232.79,232.71,0.66]
["bitfinex","SOLUSD",1759431384460,0.67,232.84,232.74,20.0]
["bitfinex","SOLUSD",1759431384663,4.29497916,232.83,232.76,20.0]
["bitfinex","SOLUSD",1759431384862,7.7135528,232.83,232.75,0.66]
["bitfinex","SOLUSD",1759431385166,2.74857364,232.82,232.74,20.0]
["bitfinex","SOLUSD",1759431385375,3.41857364,232.82,232.74,20.66]
["bitfinex","SOLUSD",1759431385760,3.41857364,232.82,232.74,0.66]
["bitfinex","SOLUSD",1759431385962,0.67,232.81,232.75,20.8]
["bitfinex","SOLUSD",1759431386277,2.74857364,232.8,232.72,41.46]
["bitfinex","SOLUSD",1759431386482,3.41857364,232.8,232.72,41.46]
["bitfinex","SOLUSD",1759431386683,4.29571716,232.79,232.72,41.46]
["bitfinex","SOLUSD",1759431386988,0.67,232.78,232.7,20.0]
["bitfinex","SOLUSD",1759431387192,7.04409978,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759431387400,7.71409978,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759431387581,4.96552614,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759431387783,2.74857364,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759431387975,2.74857364,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759431388694,3.41857364,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759431388866,7.71425513,232.8,232.73,0.66]
["bitfinex","SOLUSD",1759431389066,7.04390974,232.82,232.73,4.95671775]
["bitfinex","SOLUSD",1759431389267,2.74857364,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759431389497,4.2953361,232.82,232.72,40.8]
["bitfinex","SOLUSD",1759431389498,3.41857364,232.79,232.72,40.8]
["bitfinex","SOLUSD",1759431390768,0.67,232.78,232.72,40.8]
["bitfinex","SOLUSD",1759431391363,4.29604635,232.78,232.72,41.46]
["bitfinex","SOLUSD",1759431392277,4.29604635,232.78,232.72,45.75697202]
["bitfinex","SOLUSD",1759431392591,10.87647521,232.81,232.73,0.7]
["bitfinex","SOLUSD",1759431392791,4.29536128,232.81,232.75,20.0]
["bitfinex","SOLUSD",1759431392973,4.29536128,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759431393881,0.7,232.82,232.75,20.0]
["bitfinex","SOLUSD",1759431393882,4.99517031,232.82,232.77,0.7]
["bitfinex","SOLUSD",1759431394082,4.99517031,232.82,232.75,24.29638879]
["bitfinex","SOLUSD",1759431394296,33.76857364,232.85,232.76,0.7]
["bitfinex","SOLUSD",1759431394601,3.44857364,232.88,232.78,40.8]
["bitfinex","SOLUSD",1759431394784,4.99387264,232.89,232.79,0.7]
["bitfinex","SOLUSD",1759431394986,4.99387264,232.89,232.81,20.0]
["bitfinex","SOLUSD",1759431395194,4.99387264,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759431395575,4.29387264,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759431395895,4.29387264,232.89,232.82,4.99511678]
["bitfinex","SOLUSD",1759431396098,4.29387264,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431396398,7.04244628,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431396904,4.29387264,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431397883,7.74244628,232.89,232.81,20.0]
["bitfinex","SOLUSD",1759431398084,2.74857364,232.88,232.81,20.0]
["bitfinex","SOLUSD",1759431398289,2.74857364,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759431398609,7.74244628,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759431398985,4.29387264,232.89,232.82,4.99515031]
["bitfinex","SOLUSD",1759431399207,4.29387264,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431399690,7.04244628,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431399874,4.29387264,232.89,232.83,0.7]
["bitfinex","SOLUSD",1759431400076,10.87647521,232.9,232.83,4.99496209]
["bitfinex","SOLUSD",1759431400278,37.05113838,232.91,232.85,20.0]
["bitfinex","SOLUSD",1759431400505,37.05113838,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759431400506,35.29366947,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759431400689,35.29366947,232.91,232.85,20.0]
["bitfinex","SOLUSD",1759431400895,1.75746891,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759431401102,1.75746891,232.89,232.84,21.5]
["bitfinex","SOLUSD",1759431401314,1.75746891,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431401514,1.75746891,232.85,232.69,34.38958205]
["bitfinex","SOLUSD",1759431401515,1.75746891,232.8,232.75,20.7]
["bitfinex","SOLUSD",1759431402010,0.7,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759431402222,1.75746891,232.78,232.72,20.7]
["bitfinex","SOLUSD",1759431402598,1.75746891,232.78,232.72,24.9970019]
["bitfinex","SOLUSD",1759431402797,1.75746891,232.78,232.72,20.7]
["bitfinex","SOLUSD",1759431403509,1.75746891,232.78,232.72,24.9969948]
["bitfinex","SOLUSD",1759431403822,1.75746891,232.78,232.72,24.2969948]
["bitfinex","SOLUSD",1759431404026,4.29534813,232.81,232.74,20.0]
["bitfinex","SOLUSD",1759431404400,1.75746891,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759431404931,1.75746891,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431405111,2.45746891,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431405502,0.7,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431405716,2.45746891,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431406109,4.2959017,232.78,232.74,20.0]
["bitfinex","SOLUSD",1759431406824,0.7,232.79,232.74,20.7]
["bitfinex","SOLUSD",1759431407019,4.2957998,232.79,232.72,40.8]
["bitfinex","SOLUSD",1759431407226,4.9957998,232.79,232.72,40.8]
["bitfinex","SOLUSD",1759431407896,4.9957998,232.79,232.72,41.5]
["bitfinex","SOLUSD",1759431408098,0.7,232.79,232.72,45.79684772]
["bitfinex","SOLUSD",1759431408835,1.75746891,232.8,232.73,0.7]
["bitfinex","SOLUSD",1759431409068,6.05296762,232.81,232.73,0.7]
["bitfinex","SOLUSD",1759431409452,2.45746891,232.8,232.72,45.79684772]
["bitfinex","SOLUSD",1759431410146,4.29571716,232.79,232.72,45.79684772]
["bitfinex","SOLUSD",1759431411470,4.29554229,232.8,232.74,24.29659146]
["bitfinex","SOLUSD",1759431411658,0.7,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759431411845,2.45746891,232.79,232.72,41.5]
["bitfinex","SOLUSD",1759431413181,4.2959017,232.78,232.72,41.5]
["bitfinex","SOLUSD",1759431414363,2.45746891,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431414689,0.7,232.76,232.72,40.8]
["bitfinex","SOLUSD",1759431415165,1.75746891,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431415366,2.45746891,232.77,232.72,41.5]
["bitfinex","SOLUSD",1759431415957,0.7,232.77,232.72,41.5]
["bitfinex","SOLUSD",1759431416357,4.99622477,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431416566,0.7,232.76,232.72,40.8]
["bitfinex","SOLUSD",1759431417580,6.05369368,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431417767,6.75369368,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431418079,4.99622477,232.77,232.72,40.8]
["bitfinex","SOLUSD",1759431418290,4.29622477,232.77,232.72,41.5]
["bitfinex","SOLUSD",1759431418464,4.99622477,232.77,232.72,41.5]
["bitfinex","SOLUSD",1759431419486,1.75746891,232.84,232.75,20.0]
["bitfinex","SOLUSD",1759431419689,10.73606458,232.86,232.76,0.7]
["bitfinex","SOLUSD",1759431419988,12.49353349,232.86,232.77,20.0]
["bitfinex","SOLUSD",1759431420167,12.49353349,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759431420681,2.45746891,232.87,232.78,0.7]
["bitfinex","SOLUSD",1759431421091,0.7,232.87,232.78,0.7]
["bitfinex","SOLUSD",1759431421972,4.29442583,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759431422183,4.29442583,232.86,232.78,4.99589037]
["bitfinex","SOLUSD",1759431422580,15.03049041,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759431422896,17.47795932,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759431423874,10.87647521,232.85,232.78,0.7]
["bitfinex","SOLUSD",1759431424073,4.2947947,232.84,232.78,0.7]
["bitfinex","SOLUSD",1759431424275,0.69,232.83,232.77,20.0]
["bitfinex","SOLUSD",1759431424490,2.44746891,232.83,232.77,20.0]
["bitfinex","SOLUSD",1759431424794,10.87647521,232.83,232.77,20.0]
["bitfinex","SOLUSD",1759431425002,2.44746891,232.82,232.77,20.0]
["bitfinex","SOLUSD",1759431425292,0.69,232.81,232.75,20.0]
["bitfinex","SOLUSD",1759431425788,0.69,232.8,232.73,20.0]
["bitfinex","SOLUSD",1759431425965,4.29571716,232.79,232.75,20.0]
["bitfinex","SOLUSD",1759431426481,30.98,232.83,232.76,20.71]
["bitfinex","SOLUSD",1759431426796,4.29462295,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431427301,0.69,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431427460,12.63394412,232.83,232.76,40.8]
["bitfinex","SOLUSD",1759431427656,0.69,232.82,232.76,40.8]
["bitfinex","SOLUSD",1759431428085,4.29534813,232.81,232.76,40.8]
["bitfinex","SOLUSD",1759431428319,4.29534813,232.81,232.76,41.51]
["bitfinex","SOLUSD",1759431428486,4.29534813,232.81,232.76,40.8]
["bitfinex","SOLUSD",1759431428811,4.98534813,232.81,232.76,40.8]
["bitfinex","SOLUSD",1759431428997,4.98534813,232.81,232.76,41.51]
["bitfinex","SOLUSD",1759431429187,4.98534813,232.81,232.76,40.8]
["bitfinex","SOLUSD",1759431429517,0.69,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759431429909,0.69,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431430210,4.29571716,232.79,232.74,40.8]
["bitfinex","SOLUSD",1759431430415,4.29571716,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759431430718,4.98571716,232.79,232.74,40.8]
["bitfinex","SOLUSD",1759431431013,4.29571716,232.79,232.74,41.51]
["bitfinex","SOLUSD",1759431431182,4.29571716,232.79,232.76,20.0]
["bitfinex","SOLUSD",1759431432111,4.29553264,232.8,232.74,40.8]
["bitfinex","SOLUSD",1759431432285,4.29553264,232.8,232.74,41.51]
["bitfinex","SOLUSD",1759431432487,4.29553264,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431432713,4.29553264,232.8,232.74,0.71]
["bitfinex","SOLUSD",1759431432902,4.29553264,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431433102,4.29553264,232.8,232.76,20.71]
["bitfinex","SOLUSD",1759431433314,4.98553264,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431433623,0.69,232.79,232.74,40.8]
["bitfinex","SOLUSD",1759431433806,4.29553264,232.8,232.75,0.71]
["bitfinex","SOLUSD",1759431434007,0.69,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431434316,4.98588472,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431434519,4.2955425,232.8,232.74,20.71]
["bitfinex","SOLUSD",1759431434696,4.2955425,232.8,232.75,0.71]
["bitfinex","SOLUSD",1759431435191,0.69,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759431436492,4.29574121,232.79,232.74,20.71]
["bitfinex","SOLUSD",1759431436898,4.29574121,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759431437116,4.29554476,232.8,232.74,24.29656232]
["bitfinex","SOLUSD",1759431437421,0.69,232.81,232.75,0.71]
["bitfinex","SOLUSD",1759431437593,30.98,232.82,232.75,0.71]
["bitfinex","SOLUSD",1759431438020,4.29511783,232.83,232.76,20.0]
["bitfinex","SOLUSD",1759431438205,4.29511783,232.83,232.76,20.71]
["bitfinex","SOLUSD",1759431438516,30.98,232.84,232.78,24.2959017]
["bitfinex","SOLUSD",1759431438718,15.17104897,232.86,232.79,0.71]
["bitfinex","SOLUSD",1759431439096,15.86104897,232.86,232.79,0.71]
["bitfinex","SOLUSD",1759431439419,30.98,232.88,232.81,20.8]
["bitfinex","SOLUSD",1759431439597,30.98,232.88,232.82,20.71]
["bitfinex","SOLUSD",1759431440115,11.56647521,232.91,232.83,0.71]
["bitfinex","SOLUSD",1759431440316,15.16964513,232.93,232.88,20.0]
["bitfinex","SOLUSD",1759431440518,15.16964513,232.93,232.88,20.71]
["bitfinex","SOLUSD",1759431440724,6.2194994,232.99,232.92,20.0]
["bitfinex","SOLUSD",1759431440925,6.2194994,232.99,232.96,20.0]
["bitfinex","SOLUSD",1759431441095,6.2194994,232.99,232.98,20.0]
["bitfinex","SOLUSD",1759431441426,6.2194994,232.99,232.96,20.0]
["bitfinex","SOLUSD",1759431441606,10.82714403,233.06,232.96,20.0]
["bitfinex","SOLUSD",1759431441607,0.1,233.06,232.98,20.0]
["bitfinex","SOLUSD",1759431441799,1.85746891,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759431442115,0.1,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759431442416,10.87647521,233.04,232.96,20.0]
["bitfinex","SOLUSD",1759431442726,1.75746891,232.97,232.94,20.0]
["bitfinex","SOLUSD",1759431443024,1.75746891,232.95,232.92,20.0]
["bitfinex","SOLUSD",1759431443224,10.87647521,232.99,232.92,20.0]
["bitfinex","SOLUSD",1759431443525,1.75746891,232.93,232.9,20.0]
["bitfinex","SOLUSD",1759431443699,0.69,232.95,232.9,20.0]
["bitfinex","SOLUSD",1759431443899,1.75746891,232.91,232.84,0.69]
["bitfinex","SOLUSD",1759431444204,1.75746891,232.91,232.84,20.69]
["bitfinex","SOLUSD",1759431444405,1.75746891,232.89,232.82,0.69]
["bitfinex","SOLUSD",1759431444610,6.05150389,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759431444823,4.29403498,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759431445021,1.75746891,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759431445319,4.29403498,232.89,232.83,20.8]
["bitfinex","SOLUSD",1759431445520,1.75746891,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759431445698,1.75746891,232.88,232.81,20.69]
["bitfinex","SOLUSD",1759431446023,15.02871658,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759431446219,4.29403498,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759431446405,4.29403498,232.89,232.87,0.69]
["bitfinex","SOLUSD",1759431446592,4.29403498,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759431446799,4.29403498,232.89,232.86,20.69]
["bitfinex","SOLUSD",1759431447189,4.29403498,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759431447389,4.29403498,232.89,232.87,0.69]
["bitfinex","SOLUSD",1759431447614,6.05108615,232.91,232.86,20.0]
["bitfinex","SOLUSD",1759431447823,1.75746891,232.9,232.86,20.0]
["bitfinex","SOLUSD",1759431448008,37.98987564,232.96,232.88,20.0]
["bitfinex","SOLUSD",1759431448009,1.75746891,232.94,232.88,20.0]
["bitfinex","SOLUSD",1759431448197,4.29289463,232.95,232.89,0.69]
["bitfinex","SOLUSD",1759431448714,6.05036354,232.95,232.89,0.69]
["bitfinex","SOLUSD",1759431449029,26.47672807,232.95,232.84,20.0]
["bitfinex","SOLUSD",1759431449205,1.75746891,232.87,232.84,20.0]
["bitfinex","SOLUSD",1759431449812,1.75746891,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759431450194,4.29405702,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759431450602,1.75746891,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431450819,1.75746891,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431451103,2.47746891,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759431451303,1.75746891,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431452217,4.29516364,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759431452615,1.75746891,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431452818,10.87647521,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431453029,13.33394412,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431453527,4.29500559,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431453729,4.29500559,232.83,232.79,20.65]
["bitfinex","SOLUSD",1759431454056,10.87647521,232.84,232.79,20.65]
["bitfinex","SOLUSD",1759431454231,4.29424416,232.87,232.8,4.9454808]
["bitfinex","SOLUSD",1759431454528,10.87647521,232.88,232.81,20.0]
["bitfinex","SOLUSD",1759431454720,10.87647521,232.88,232.83,20.0]
["bitfinex","SOLUSD",1759431454928,0.7,232.87,232.81,20.65]
["bitfinex","SOLUSD",1759431455236,30.96,232.89,232.83,20.0]
["bitfinex","SOLUSD",1759431455528,30.96,232.89,232.81,0.65]
["bitfinex","SOLUSD",1759431455529,2.45746891,232.88,232.81,20.0]
["bitfinex","SOLUSD",1759431455717,0.7,232.88,232.81,20.0]
["bitfinex","SOLUSD",1759431456306,1.75746891,232.88,232.8,20.0]
["bitfinex","SOLUSD",1759431456939,1.75746891,232.84,232.8,20.0]
["bitfinex","SOLUSD",1759431457114,0.7,232.84,232.8,20.0]
["bitfinex","SOLUSD",1759431457312,1.75746891,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431457612,10.87647521,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431457815,12.63394412,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431458015,2.45746891,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431458339,4.29516364,232.82,232.79,20.65]
["bitfinex","SOLUSD",1759431458640,4.29516364,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759431459933,4.2949153,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431460142,4.29458279,232.86,232.8,0.65]
["bitfinex","SOLUSD",1759431460339,4.29458279,232.86,232.81,20.0]
["bitfinex","SOLUSD",1759431460516,2.74666805,232.85,232.81,20.0]
["bitfinex","SOLUSD",1759431460733,4.29458279,232.86,232.81,20.0]
["bitfinex","SOLUSD",1759431460917,3.44666805,232.85,232.81,20.0]
["bitfinex","SOLUSD",1759431461254,3.44666805,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431461255,0.7,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431461556,2.74666805,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431461557,0.7,232.85,232.79,20.65]
["bitfinex","SOLUSD",1759431461710,3.44666805,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759431461919,2.74666805,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759431462111,3.44666805,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759431462438,7.04183169,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759431462640,18.4797408,232.82,232.77,20.0]
["bitfinex","SOLUSD",1759431462844,2.74666805,232.8,232.77,20.0]
["bitfinex","SOLUSD",1759431463620,3.44666805,232.8,232.77,20.0]
["bitfinex","SOLUSD",1759431464319,4.29571716,232.79,232.77,20.0]
["bitfinex","SOLUSD",1759431465341,4.99571716,232.79,232.76,20.0]
["bitfinex","SOLUSD",1759431465546,4.29571716,232.79,232.76,20.65]
["bitfinex","SOLUSD",1759431465751,4.29571716,232.79,232.76,20.0]
["bitfinex","SOLUSD",1759431466936,4.29543646,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431467247,7.04210451,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431467459,2.74666805,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431468029,15.0338068,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431468263,18.48047485,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431468942,7.74210451,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431469124,15.7338068,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431469333,18.48047485,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759431469538,0.7,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431469837,3.44666805,232.79,232.76,20.0]
["bitfinex","SOLUSD",1759431470450,10.87647521,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431470666,11.57647521,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759431471024,10.87647521,232.78,232.76,20.0]
["bitfinex","SOLUSD",1759431471227,13.62314326,232.78,232.76,20.0]
["bitfinex","SOLUSD",1759431471641,10.87647521,232.78,232.76,20.0]
["bitfinex","SOLUSD",1759431473038,4.29608626,232.77,232.76,20.0]
["bitfinex","SOLUSD",1759431474453,4.29608626,232.77,232.51,8.90669107]
["bitfinex","SOLUSD",1759431474454,18.48296997,232.77,232.69,20.0]
["bitfinex","SOLUSD",1759431474630,2.74666805,232.72,232.67,20.0]
["bitfinex","SOLUSD",1759431474834,2.74666805,232.68,232.67,20.0]
["bitfinex","SOLUSD",1759431475141,4.29774798,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431475931,38.00441603,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431476135,35.25774798,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431476356,38.70441603,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431477050,30.96,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431477478,33.70666805,232.69,232.66,20.0]
["bitfinex","SOLUSD",1759431478130,10.87647521,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431479361,4.29793269,232.67,232.66,20.0]
["bitfinex","SOLUSD",1759431479845,4.29793269,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759431480158,4.29793269,232.67,232.66,20.0]
["bitfinex","SOLUSD",1759431480360,4.29793269,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759431480559,4.29793269,232.67,232.66,20.0]
["bitfinex","SOLUSD",1759431481036,4.29793269,232.67,232.62,20.65]
["bitfinex","SOLUSD",1759431481236,4.29793269,232.67,232.62,0.65]
["bitfinex","SOLUSD",1759431481437,15.17423285,232.68,232.66,20.0]
["bitfinex","SOLUSD",1759431482450,0.67,232.67,232.66,20.0]
["bitfinex","SOLUSD",1759431482852,0.67,232.67,232.6,20.2]
["bitfinex","SOLUSD",1759431482853,3.41666805,232.67,232.6,20.2]
["bitfinex","SOLUSD",1759431483053,0.67,232.67,232.6,20.2]
["bitfinex","SOLUSD",1759431483268,7.04515498,232.64,232.6,20.2]
["bitfinex","SOLUSD",1759431483464,2.74666805,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431483681,23.54666805,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431483982,24.21666805,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431484839,55.17666805,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431485267,59.47570936,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431486281,70.35218457,232.61,232.6,0.2]
["bitfinex","SOLUSD",1759431486572,10.87647521,232.6,232.55,0.2]
["bitfinex","SOLUSD",1759431486746,10.87647521,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431486945,41.83647521,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431487345,45.25314326,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431487852,42.50647521,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431488257,46.13644081,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431488460,30.98,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431489067,4.29974081,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759431489379,30.98,232.57,232.55,0.2]
["bitfinex","SOLUSD",1759431489582,30.98,232.57,232.55,0.92]
["bitfinex","SOLUSD",1759431489761,4.29894117,232.62,232.56,0.72]
["bitfinex","SOLUSD",1759431490084,30.98,232.61,232.58,20.0]
["bitfinex","SOLUSD",1759431490255,10.87647521,232.66,232.6,20.0]
["bitfinex","SOLUSD",1759431490577,10.06192062,232.67,232.62,20.0]
["bitfinex","SOLUSD",1759431490578,30.98,232.65,232.62,20.0]
["bitfinex","SOLUSD",1759431490774,30.98,232.65,232.63,0.72]
["bitfinex","SOLUSD",1759431491144,30.98,232.65,232.62,20.0]
["bitfinex","SOLUSD",1759431491350,30.98,232.65,232.62,20.72]
["bitfinex","SOLUSD",1759431491978,30.98,232.65,232.55,21.0]
["bitfinex","SOLUSD",1759431491979,30.98,232.65,232.6,20.0]
["bitfinex","SOLUSD",1759431492174,30.98,232.65,232.6,20.72]
["bitfinex","SOLUSD",1759431492356,30.98,232.65,232.62,20.0]
["bitfinex","SOLUSD",1759431492561,30.98,232.65,232.63,0.72]
["bitfinex","SOLUSD",1759431493070,30.98,232.69,232.65,20.0]
["bitfinex","SOLUSD",1759431493252,30.98,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759431494370,30.98,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759431494761,35.27740217,232.7,232.67,0.72]
["bitfinex","SOLUSD",1759431494957,35.27740217,232.7,232.65,20.0]
["bitfinex","SOLUSD",1759431495549,2.74666805,232.67,232.61,20.0]
["bitfinex","SOLUSD",1759431495777,34.37666805,232.66,232.61,20.0]
["bitfinex","SOLUSD",1759431495979,34.37666805,232.65,232.61,20.0]
["bitfinex","SOLUSD",1759431496159,31.63,232.64,232.61,20.0]
["bitfinex","SOLUSD",1759431496564,4.29867171,232.63,232.61,20.0]
["bitfinex","SOLUSD",1759431496762,0.67,232.62,232.59,20.0]
["bitfinex","SOLUSD",1759431496970,30.96,232.61,232.57,20.0]
["bitfinex","SOLUSD",1759431497364,0.67,232.67,232.58,0.72]
["bitfinex","SOLUSD",1759431497561,10.87647521,232.65,232.61,20.0]
["bitfinex","SOLUSD",1759431498159,11.54647521,232.65,232.61,20.0]
["bitfinex","SOLUSD",1759431498472,4.29811742,232.66,232.62,0.72]
["bitfinex","SOLUSD",1759431498675,30.96,232.65,232.61,20.0]
["bitfinex","SOLUSD",1759431498879,30.96,232.65,232.64,20.0]
["bitfinex","SOLUSD",1759431499278,4.29774798,232.68,232.64,20.0]
["bitfinex","SOLUSD",1759431499476,30.96,232.67,232.64,20.0]
["bitfinex","SOLUSD",1759431499988,35.25793423,232.67,232.64,20.0]
["bitfinex","SOLUSD",1759431500290,7.24092735,232.66,232.62,20.0]
["bitfinex","SOLUSD",1759431500679,6.57092735,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431500990,30.96,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431501189,37.53092735,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431501378,30.96,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431502086,30.96,232.63,232.61,0.72]
["bitfinex","SOLUSD",1759431502290,30.96,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431502588,35.25877181,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431502882,35.25877181,232.63,232.58,20.0]
["bitfinex","SOLUSD",1759431502883,7.24092735,232.62,232.58,20.0]
["bitfinex","SOLUSD",1759431503195,6.57092735,232.6,232.58,20.0]
["bitfinex","SOLUSD",1759431503381,6.57092735,232.6,232.55,20.2]
["bitfinex","SOLUSD",1759431503570,0.67,232.59,232.57,20.0]
["bitfinex","SOLUSD",1759431503769,30.96,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759431503964,35.25959583,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759431504290,30.96,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759431504785,35.25959583,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759431505573,35.25959583,232.58,232.55,20.2]
["bitfinex","SOLUSD",1759431505896,35.97959583,232.58,232.57,20.0]
["bitfinex","SOLUSD",1759431506188,42.55052318,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759431506487,0.72,232.57,232.55,0.2]
["bitfinex","SOLUSD",1759431506687,41.83052318,232.58,232.55,0.2]
["bitfinex","SOLUSD",1759431506688,28.09092735,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431506892,21.52,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431507288,28.09092735,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431507669,59.05092735,232.56,232.55,0.2]
["bitfinex","SOLUSD",1759431507986,59.05092735,232.56,232.52,0.2]
["bitfinex","SOLUSD",1759431508178,27.37092735,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431508380,58.33092735,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431508892,59.05092735,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431510273,74.22792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431512599,73.50792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431512799,74.22792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431514129,73.50792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431514305,74.22792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431517172,43.26792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431517402,74.22792292,232.53,232.52,0.2]
["bitfinex","SOLUSD",1759431517602,74.10274861,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759431517899,6.57092735,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431518102,37.53092735,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431518298,38.25092735,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431518598,7.29092735,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431519198,38.25092735,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431519499,42.55200261,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431520184,11.59200261,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431520604,53.44847782,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431521101,15.17755047,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431521403,46.13755047,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431521776,35.26107526,232.5,232.49,0.88]
["bitfinex","SOLUSD",1759431522495,35.26107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431522699,20.8,232.53,232.49,0.88]
["bitfinex","SOLUSD",1759431522908,35.28071616,232.52,232.5,0.68]
["bitfinex","SOLUSD",1759431523278,30.98,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759431523473,11.46968578,232.57,232.51,0.68]
["bitfinex","SOLUSD",1759431523474,4.2999656,232.56,232.51,0.68]
["bitfinex","SOLUSD",1759431523693,10.74831254,232.6,232.53,20.0]
["bitfinex","SOLUSD",1759431523893,1.76343252,232.58,232.53,20.0]
["bitfinex","SOLUSD",1759431524105,51.76,232.57,232.53,20.0]
["bitfinex","SOLUSD",1759431524290,10.87647521,232.56,232.53,20.68]
["bitfinex","SOLUSD",1759431524476,30.96,232.55,232.53,20.68]
["bitfinex","SOLUSD",1759431524677,30.96,232.55,232.54,0.68]
["bitfinex","SOLUSD",1759431525188,10.87647521,232.59,232.54,0.68]
["bitfinex","SOLUSD",1759431525389,30.96,232.58,232.56,20.0]
["bitfinex","SOLUSD",1759431525588,35.25960395,232.58,232.56,20.0]
["bitfinex","SOLUSD",1759431525820,35.25960395,232.58,232.56,20.68]
["bitfinex","SOLUSD",1759431526104,4.29942834,232.59,232.57,0.68]
["bitfinex","SOLUSD",1759431526309,30.96,232.58,232.56,20.0]
["bitfinex","SOLUSD",1759431526807,30.96,232.58,232.57,0.68]
["bitfinex","SOLUSD",1759431527105,4.29941204,232.59,232.57,0.68]
["bitfinex","SOLUSD",1759431527406,35.25941204,232.59,232.57,0.68]
["bitfinex","SOLUSD",1759431527588,35.25941204,232.59,232.58,0.68]
["bitfinex","SOLUSD",1759431528207,35.25941204,232.59,232.56,20.0]
["bitfinex","SOLUSD",1759431528705,35.25941204,232.59,232.56,20.68]
["bitfinex","SOLUSD",1759431528917,35.25941204,232.59,232.56,20.0]
["bitfinex","SOLUSD",1759431529156,46.72793949,232.59,232.56,20.0]
["bitfinex","SOLUSD",1759431529408,2.48343252,232.58,232.54,20.0]
["bitfinex","SOLUSD",1759431529623,1.76343252,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759431529914,30.96,232.55,232.54,20.0]
["bitfinex","SOLUSD",1759431531811,30.96,232.55,232.54,20.68]
["bitfinex","SOLUSD",1759431532007,4.30006428,232.56,232.54,20.68]
["bitfinex","SOLUSD",1759431532211,10.74707689,232.63,232.55,0.68]
["bitfinex","SOLUSD",1759431532513,10.87647521,232.61,232.56,20.0]
["bitfinex","SOLUSD",1759431532810,10.87647521,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759431533018,30.96,232.6,232.58,0.68]
["bitfinex","SOLUSD",1759431533214,30.96,232.6,232.56,20.0]
["bitfinex","SOLUSD",1759431533421,30.96,232.6,232.57,0.68]
["bitfinex","SOLUSD",1759431534114,30.96,232.6,232.56,20.0]
["bitfinex","SOLUSD",1759431534301,30.96,232.6,232.57,0.68]
["bitfinex","SOLUSD",1759431534496,30.96,232.6,232.58,0.68]
["bitfinex","SOLUSD",1759431534912,35.2592488,232.6,232.56,20.0]
["bitfinex","SOLUSD",1759431535116,35.2592488,232.6,232.56,20.68]
["bitfinex","SOLUSD",1759431535325,35.2592488,232.6,232.56,20.0]
["bitfinex","SOLUSD",1759431535524,35.2592488,232.6,232.56,20.68]
["bitfinex","SOLUSD",1759431536007,30.96,232.6,232.59,20.0]
["bitfinex","SOLUSD",1759431536211,30.96,232.6,232.59,20.68]
["bitfinex","SOLUSD",1759431536519,35.25922613,232.6,232.59,20.0]
["bitfinex","SOLUSD",1759431536711,30.96,232.61,232.59,20.0]
["bitfinex","SOLUSD",1759431537025,4.29867171,232.63,232.59,20.68]
["bitfinex","SOLUSD",1759431537209,35.25867171,232.63,232.62,20.0]
["bitfinex","SOLUSD",1759431537724,35.25867171,232.63,232.6,20.0]
["bitfinex","SOLUSD",1759431538293,35.25867171,232.63,232.62,20.0]
["bitfinex","SOLUSD",1759431539719,4.29867171,232.63,232.62,20.0]
["bitfinex","SOLUSD",1759431540302,30.94,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431541119,35.23849315,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431543830,35.88849315,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431544018,35.23849315,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431544326,30.94,232.64,232.62,20.0]
["bitfinex","SOLUSD",1759431544707,30.94,232.64,232.62,20.7]
["bitfinex","SOLUSD",1759431544908,4.29805192,232.67,232.62,20.0]
["bitfinex","SOLUSD",1759431545114,2.41343252,232.72,232.67,20.0]
["bitfinex","SOLUSD",1759431545431,31.59,232.71,232.67,20.0]
["bitfinex","SOLUSD",1759431545633,35.88719393,232.71,232.67,20.0]
["bitfinex","SOLUSD",1759431545815,41.81647521,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431546013,46.76369311,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431546228,46.76369311,232.71,232.68,20.0]
["bitfinex","SOLUSD",1759431547219,35.2372179,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431547534,35.2372179,232.71,232.68,20.0]
["bitfinex","SOLUSD",1759431547715,35.8872179,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431547918,35.8872179,232.71,232.68,20.0]
["bitfinex","SOLUSD",1759431548623,35.2372179,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431552737,4.2972179,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431553430,35.2172179,232.71,232.7,20.0]
["bitfinex","SOLUSD",1759431556239,48.37363525,232.71,232.68,20.0]
["bitfinex","SOLUSD",1759431556438,0.65,232.7,232.68,20.0]
["bitfinex","SOLUSD",1759431556625,35.21756328,232.69,232.68,20.0]
["bitfinex","SOLUSD",1759431557532,35.86756328,232.69,232.68,20.0]
["bitfinex","SOLUSD",1759431557742,35.21756328,232.69,232.68,20.0]
["bitfinex","SOLUSD",1759431563041,4.29756328,232.69,232.68,20.0]
["bitfinex","SOLUSD",1759431565153,4.29756328,232.69,232.68,19.96590476]
["bitfinex","SOLUSD",1759431566528,4.97756328,232.69,232.68,19.96590476]
["bitfinex","SOLUSD",1759431566730,4.29756328,232.69,232.68,19.96590476]
["bitfinex","SOLUSD",1759431567338,30.92,232.7,232.68,20.66590476]
["bitfinex","SOLUSD",1759431567634,35.21740265,232.7,232.68,19.96590476]
["bitfinex","SOLUSD",1759431568044,4.29740265,232.7,232.68,19.96590476]
["bitfinex","SOLUSD",1759431570654,30.9,232.71,232.68,19.96590476]
["bitfinex","SOLUSD",1759431570841,35.19721238,232.71,232.68,19.96590476]
["bitfinex","SOLUSD",1759431571027,35.87721238,232.71,232.68,19.96590476]
["bitfinex","SOLUSD",1759431571747,4.29756328,232.69,232.68,19.96590476]
["bitfinex","SOLUSD",1759431571949,48.414904,232.69,232.66,19.96590476]
["bitfinex","SOLUSD",1759431572246,0.71,232.68,232.66,19.96590476]
["bitfinex","SOLUSD",1759431572449,31.61,232.67,232.66,19.96590476]
["bitfinex","SOLUSD",1759431573125,35.90793269,232.67,232.66,19.96590476]
["bitfinex","SOLUSD",1759431575144,46.65276442,232.67,232.64,19.96590476]
["bitfinex","SOLUSD",1759431575353,0.71,232.66,232.64,19.96590476]
["bitfinex","SOLUSD",1759431575646,31.61,232.65,232.64,19.96590476]
["bitfinex","SOLUSD",1759431576265,46.65405759,232.65,232.62,19.96590476]
["bitfinex","SOLUSD",1759431576432,0.71,232.64,232.62,19.96590476]
["bitfinex","SOLUSD",1759431576632,52.41,232.63,232.59,19.96590476]
["bitfinex","SOLUSD",1759431576943,31.59,232.62,232.59,19.96590476]
["bitfinex","SOLUSD",1759431577338,0.71,232.61,232.59,19.96590476]
["bitfinex","SOLUSD",1759431577665,30.88,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431580857,35.17922613,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431582357,35.88922613,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431584968,35.17922613,232.6,232.57,19.96590476]
["bitfinex","SOLUSD",1759431585265,35.17922613,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431586066,30.88,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431586361,35.17922613,232.6,232.59,19.96590476]
["bitfinex","SOLUSD",1759431587945,35.88922613,232.6,232.55,19.96590476]
["bitfinex","SOLUSD",1759431588148,2.75281164,232.57,232.55,19.96590476]
["bitfinex","SOLUSD",1759431588367,33.63281164,232.56,232.5,19.96590476]
["bitfinex","SOLUSD",1759431588570,4.29922613,232.6,232.55,19.96590476]
["bitfinex","SOLUSD",1759431588744,30.88,232.59,232.55,17.96590476]
["bitfinex","SOLUSD",1759431589141,0.71,232.58,232.55,17.96590476]
["bitfinex","SOLUSD",1759431589346,31.59,232.57,232.55,17.96590476]
["bitfinex","SOLUSD",1759431589571,0.71,232.56,232.55,17.96590476]
["bitfinex","SOLUSD",1759431589877,3.46281164,232.56,232.55,17.96590476]
["bitfinex","SOLUSD",1759431590257,18.51269124,232.56,232.5,17.96590476]
["bitfinex","SOLUSD",1759431590443,2.75281164,232.52,232.5,17.96590476]
["bitfinex","SOLUSD",1759431590643,31.59,232.51,232.5,17.96590476]
["bitfinex","SOLUSD",1759431590874,31.59,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759431591244,34.34281164,232.51,232.49,0.2]
["bitfinex","SOLUSD",1759431591461,34.34281164,232.51,232.49,18.16590476]
["bitfinex","SOLUSD",1759431591850,30.88,232.51,232.49,18.16590476]
["bitfinex","SOLUSD",1759431592472,4.30107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431592673,4.30107526,232.5,232.49,18.16590476]
["bitfinex","SOLUSD",1759431593369,30.88,232.51,232.49,18.87590476]
["bitfinex","SOLUSD",1759431594778,35.18090485,232.51,232.49,18.16590476]
["bitfinex","SOLUSD",1759431595180,35.18090485,232.51,232.49,18.87590476]
["bitfinex","SOLUSD",1759431595676,35.18090485,232.51,232.49,18.16590476]
["bitfinex","SOLUSD",1759431595978,3.46281164,232.55,232.52,17.96590476]
["bitfinex","SOLUSD",1759431596170,35.18033542,232.54,232.52,17.96590476]
["bitfinex","SOLUSD",1759431596550,30.88,232.53,232.52,17.96590476]
["bitfinex","SOLUSD",1759431596752,5.01033542,232.54,232.52,17.96590476]
["bitfinex","SOLUSD",1759431596959,30.88,232.53,232.52,17.96590476]
["bitfinex","SOLUSD",1759431598863,35.18052036,232.53,232.52,17.96590476]
["bitfinex","SOLUSD",1759431600278,49.3946329,232.53,232.5,17.96590476]
["bitfinex","SOLUSD",1759431600481,4.30052036,232.53,232.5,17.96590476]
["bitfinex","SOLUSD",1759431600678,4.30052036,232.53,232.52,17.96590476]
["bitfinex","SOLUSD",1759431601088,35.18052036,232.53,232.52,17.96590476]
["bitfinex","SOLUSD",1759431601585,10.87647521,232.58,232.54,17.96590476]
["bitfinex","SOLUSD",1759431601788,30.88,232.57,232.54,17.96590476]
["bitfinex","SOLUSD",1759431602760,10.7488301,232.59,232.54,17.96590476]
["bitfinex","SOLUSD",1759431602761,15.04824108,232.59,232.54,18.64590476]
["bitfinex","SOLUSD",1759431602966,30.88,232.58,232.56,17.96590476]
["bitfinex","SOLUSD",1759431603191,4.29921685,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759431603399,0.7,232.64,232.6,17.96590476]
["bitfinex","SOLUSD",1759431603694,30.88,232.63,232.62,17.96590476]
["bitfinex","SOLUSD",1759431604210,31.56,232.66,232.62,17.96590476]
["bitfinex","SOLUSD",1759431604562,30.86,232.66,232.64,17.96590476]
["bitfinex","SOLUSD",1759431605167,4.29776127,232.68,232.65,0.68]
["bitfinex","SOLUSD",1759431605366,4.29776127,232.68,232.66,17.96590476]
["bitfinex","SOLUSD",1759431605367,30.86,232.67,232.66,17.96590476]
["bitfinex","SOLUSD",1759431605562,10.87647521,232.71,232.68,17.96590476]
["bitfinex","SOLUSD",1759431605765,11.57647521,232.71,232.68,17.96590476]
["bitfinex","SOLUSD",1759431605981,13.62928685,232.69,232.66,17.96590476]
["bitfinex","SOLUSD",1759431606179,2.75281164,232.67,232.63,17.96590476]
["bitfinex","SOLUSD",1759431606378,33.61281164,232.66,232.63,17.96590476]
["bitfinex","SOLUSD",1759431606601,13.62928685,232.64,232.63,17.96590476]
["bitfinex","SOLUSD",1759431606770,4.2988565,232.62,232.61,17.96590476]
["bitfinex","SOLUSD",1759431606966,35.1588565,232.62,232.61,17.96590476]
["bitfinex","SOLUSD",1759431607296,35.8588565,232.62,232.61,17.96590476]
["bitfinex","SOLUSD",1759431607585,46.60599776,232.62,232.58,17.96590476]
["bitfinex","SOLUSD",1759431607789,46.60599776,232.62,232.6,17.96590476]
["bitfinex","SOLUSD",1759431607964,14.32928685,232.61,232.54,17.96590476]
["bitfinex","SOLUSD",1759431608164,2.75281164,232.56,232.54,17.96590476]
["bitfinex","SOLUSD",1759431608393,2.75281164,232.55,232.52,17.96590476]
["bitfinex","SOLUSD",1759431608620,2.75281164,232.54,232.52,17.96590476]
["bitfinex","SOLUSD",1759431608890,30.86,232.53,232.49,18.84590476]
["bitfinex","SOLUSD",1759431609077,30.86,232.53,232.51,17.96590476]
["bitfinex","SOLUSD",1759431609268,4.29995157,232.57,232.53,17.96590476]
["bitfinex","SOLUSD",1759431609467,30.86,232.56,232.54,0.68]
["bitfinex","SOLUSD",1759431609811,4.29904131,232.61,232.55,18.64590476]
["bitfinex","SOLUSD",1759431609970,4.29904131,232.61,232.58,17.96590476]
["bitfinex","SOLUSD",1759431610170,30.86,232.6,232.58,17.96590476]
["bitfinex","SOLUSD",1759431610769,30.86,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431610966,30.86,232.6,232.59,0.68]
["bitfinex","SOLUSD",1759431611734,30.86,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431611868,35.15929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431612068,4.29929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431612276,4.99929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431612680,4.29929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431614690,4.99929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431615398,4.29929328,232.6,232.58,17.51411114]
["bitfinex","SOLUSD",1759431618098,30.86,232.61,232.6,17.51411114]
["bitfinex","SOLUSD",1759431618810,30.86,232.61,232.49,0.88]
["bitfinex","SOLUSD",1759431618811,49.35946682,232.61,232.49,0.88]
["bitfinex","SOLUSD",1759431619013,2.75281164,232.55,232.49,0.88]
["bitfinex","SOLUSD",1759431619266,2.75281164,232.53,232.49,0.2]
["bitfinex","SOLUSD",1759431619403,2.75281164,232.52,232.49,0.2]
["bitfinex","SOLUSD",1759431619718,2.75281164,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431619936,37.8938869,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431620133,35.84107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431620498,38.5938869,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431621000,37.8938869,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431621200,35.14107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431621403,37.8938869,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431622101,38.5938869,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431622304,35.84107526,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431622607,49.47036211,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431622810,46.71755047,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431623018,49.47036211,232.5,232.49,0.2]
["bitfinex","SOLUSD",1759431624276,10.87647521,232.49,232.47,0.2]
["bitfinex","SOLUSD",1759431624410,13.62928685,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431624615,44.46928685,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431624850,45.12928685,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431625054,42.37647521,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431625352,45.12928685,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431626343,49.43091716,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431628865,46.67810552,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431629019,49.43091716,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759431630352,49.43091716,232.47,232.32,4.30439533]
["bitfinex","SOLUSD",1759431630353,20.8,232.44,232.42,1e-08]
["bitfinex","SOLUSD",1759431630549,33.59281164,232.43,232.3,0.2]
["bitfinex","SOLUSD",1759431630722,2.75281164,232.33,232.3,0.2]
["bitfinex","SOLUSD",1759431631119,30.84,232.32,232.3,0.2]
["bitfinex","SOLUSD",1759431631514,30.84,232.32,232.31,0.9]
["bitfinex","SOLUSD",1759431632253,0.65,232.39,232.31,0.9]
["bitfinex","SOLUSD",1759431632423,37.91610796,232.38,232.32,0.7]
["bitfinex","SOLUSD",1759431632754,33.61281164,232.37,232.31,0.9]
["bitfinex","SOLUSD",1759431633123,30.84,232.36,232.31,0.9]
["bitfinex","SOLUSD",1759431633319,2.75281164,232.35,232.31,0.2]
["bitfinex","SOLUSD",1759431633559,33.61281164,232.34,232.31,0.2]
["bitfinex","SOLUSD",1759431633726,33.61281164,232.33,232.31,0.2]
["bitfinex","SOLUSD",1759431633927,30.86,232.33,232.31,0.2]
["bitfinex","SOLUSD",1759431634562,35.16432565,232.33,232.31,0.2]
["bitfinex","SOLUSD",1759431635063,0.65,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431635386,37.91713729,232.33,232.31,0.2]
["bitfinex","SOLUSD",1759431635962,3.40281164,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431636750,4.30440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431636964,7.05721935,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431637753,7.70721935,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431638403,4.95440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431638593,37.91721935,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431638775,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431638981,55.96440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431639305,38.56721935,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431639792,37.91721935,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431641407,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431642496,35.81440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431642892,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431643402,37.58066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431644307,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431644474,37.58066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431645488,6.72066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431645701,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431645881,37.58066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431646297,35.16440771,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431646476,6.72066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431646673,37.58066779,232.32,232.31,0.2]
["bitfinex","SOLUSD",1759431647073,17.597143,232.32,232.31,1e-08]
["bitfinex","SOLUSD",1759431647277,10.87647521,232.31,232.3,1e-08]
["bitfinex","SOLUSD",1759431647477,12.64273529,232.31,232.3,1e-08]
["bitfinex","SOLUSD",1759431647679,17.59732829,232.31,232.3,1e-08]
["bitfinex","SOLUSD",1759431647891,31.67647521,232.28,232.25,0.2]
["bitfinex","SOLUSD",1759431648203,12.64273529,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759431648702,13.29273529,232.26,232.25,0.2]
["bitfinex","SOLUSD",1759431649078,13.29273529,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431649505,11.52647521,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431649681,17.59825496,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431650778,48.45825496,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431651475,17.59825496,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431651681,48.45825496,232.26,232.25,1e-08]
["bitfinex","SOLUSD",1759431653089,20.8,232.23,232.15,0.7]
["bitfinex","SOLUSD",1759431653410,20.8,232.23,232.14,0.2]
["bitfinex","SOLUSD",1759431653411,30.86,232.22,232.14,0.2]
["bitfinex","SOLUSD",1759431653619,32.62626008,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431653797,36.93252138,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431654184,47.80899659,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431654388,48.45899659,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431654686,46.69273651,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431654881,47.80899659,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431655112,46.04273651,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759431655611,46.69273651,232.22,232.15,0.7]
["bitfinex","SOLUSD",1759431655912,48.45899659,232.22,232.15,0.7]
["bitfinex","SOLUSD",1759431656113,46.04273651,232.22,232.15,0.7]
["bitfinex","SOLUSD",1759431656713,15.18273651,232.22,232.21,0.9]
["bitfinex","SOLUSD",1759431657009,46.04273651,232.22,232.21,0.9]
["bitfinex","SOLUSD",1759431657584,31.56379919,232.26,232.21,0.9]
["bitfinex","SOLUSD",1759431657813,56.8064429,232.25,232.21,0.9]
["bitfinex","SOLUSD",1759431658894,4.30570505,232.25,232.22,0.7]
["bitfinex","SOLUSD",1759431659116,4.30548765,232.27,232.23,0.7]
["bitfinex","SOLUSD",1759431659289,30.86,232.26,232.21,0.2]
["bitfinex","SOLUSD",1759431659488,30.86,232.26,232.22,0.7]
["bitfinex","SOLUSD",1759431659694,15.06882342,232.27,232.21,0.2]
["bitfinex","SOLUSD",1759431659695,30.86,232.25,232.23,0.7]
["bitfinex","SOLUSD",1759431660089,10.87647521,232.25,232.21,0.2]
["bitfinex","SOLUSD",1759431660289,30.86,232.24,232.21,0.2]
["bitfinex","SOLUSD",1759431660506,30.86,232.24,232.21,0.9]
["bitfinex","SOLUSD",1759431660896,4.30607587,232.23,232.21,0.9]
["bitfinex","SOLUSD",1759431661097,30.86,232.22,232.21,0.9]
["bitfinex","SOLUSD",1759431661321,10.76333577,232.27,232.21,0.9]
["bitfinex","SOLUSD",1759431661524,30.86,232.26,232.22,0.69]
["bitfinex","SOLUSD",1759431661832,30.86,232.26,232.23,0.69]
["bitfinex","SOLUSD",1759431662027,10.76333577,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759431662200,35.16565532,232.26,232.23,0.69]
["bitfinex","SOLUSD",1759431662719,10.76333577,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759431662900,10.76333577,232.27,232.21,0.2]
["bitfinex","SOLUSD",1759431663100,32.62626008,232.26,232.21,0.2]
["bitfinex","SOLUSD",1759431663499,0.72,232.25,232.21,0.2]
["bitfinex","SOLUSD",1759431663699,30.86,232.24,232.21,0.2]
["bitfinex","SOLUSD",1759431664442,1.76626008,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431664595,22.56626008,232.24,232.21,0.2]
["bitfinex","SOLUSD",1759431664797,46.04273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431665129,47.80899659,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431665297,48.52899659,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431665497,4.3062613,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431665700,30.86,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431666922,35.1662613,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431667624,30.86,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431667832,30.86,232.22,232.21,0.89]
["bitfinex","SOLUSD",1759431668432,22.35909423,232.29,232.21,0.89]
["bitfinex","SOLUSD",1759431668615,4.30514895,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759431668938,30.84,232.27,232.22,0.69]
["bitfinex","SOLUSD",1759431669634,30.84,232.27,232.22,4.99613965]
["bitfinex","SOLUSD",1759431669834,30.84,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759431670020,4.30495688,232.3,232.23,0.69]
["bitfinex","SOLUSD",1759431670222,30.84,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759431670410,10.87647521,232.33,232.23,0.69]
["bitfinex","SOLUSD",1759431670610,30.84,232.32,232.23,0.69]
["bitfinex","SOLUSD",1759431670937,30.84,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759431671110,30.84,232.32,232.25,0.69]
["bitfinex","SOLUSD",1759431672443,4.30255571,232.42,232.26,10.87647521]
["bitfinex","SOLUSD",1759431672606,27.25961316,232.56,232.29,20.8]
["bitfinex","SOLUSD",1759431672607,12.94,232.41,232.29,20.8]
["bitfinex","SOLUSD",1759431672814,4.30200043,232.45,232.34,20.8]
["bitfinex","SOLUSD",1759431673013,0.72,232.48,232.35,0.69]
["bitfinex","SOLUSD",1759431673214,10.02,232.47,232.35,0.69]
["bitfinex","SOLUSD",1759431673941,2.48626008,232.46,232.35,0.69]
["bitfinex","SOLUSD",1759431674442,4.30200043,232.45,232.35,0.69]
["bitfinex","SOLUSD",1759431674813,4.30200043,232.45,232.35,4.99379782]
["bitfinex","SOLUSD",1759431675013,15.0570015,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759431676236,15.7770015,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759431677621,35.86200043,232.45,232.36,0.69]
["bitfinex","SOLUSD",1759431678031,4.30200043,232.45,232.36,4.99353851]
["bitfinex","SOLUSD",1759431678347,4.30200043,232.45,232.37,0.69]
["bitfinex","SOLUSD",1759431678519,4.30200043,232.45,232.37,4.99333407]
["bitfinex","SOLUSD",1759431678840,4.30200043,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759431679017,4.30176805,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759431679369,5.02176805,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759431680237,5.02176805,232.47,232.39,4.30311114]
["bitfinex","SOLUSD",1759431680535,5.02176805,232.47,232.4,0.69]
["bitfinex","SOLUSD",1759431680943,5.02176805,232.47,232.38,0.69]
["bitfinex","SOLUSD",1759431681142,15.77584384,232.47,232.35,0.69]
["bitfinex","SOLUSD",1759431681322,0.72,232.46,232.35,0.69]
["bitfinex","SOLUSD",1759431681941,0.72,232.46,232.36,17.1]
["bitfinex","SOLUSD",1759431682142,4.30200043,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759431682339,4.30200043,232.45,232.39,25.10310282]
["bitfinex","SOLUSD",1759431682934,0.72,232.48,232.4,0.69]
["bitfinex","SOLUSD",1759431684145,5.02144528,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759431684627,0.67,232.47,232.39,20.8]
["bitfinex","SOLUSD",1759431685332,0.67,232.47,232.39,21.51]
["bitfinex","SOLUSD",1759431685521,15.05505849,232.48,232.4,20.8]
["bitfinex","SOLUSD",1759431685726,0.67,232.46,232.4,20.8]
["bitfinex","SOLUSD",1759431686018,0.67,232.45,232.37,4.30348151]
["bitfinex","SOLUSD",1759431686223,4.97217126,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759431687023,0.67,232.44,232.33,0.71]
["bitfinex","SOLUSD",1759431687345,0.67,232.44,232.35,20.8]
["bitfinex","SOLUSD",1759431687533,0.67,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759431687725,0.67,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759431688244,4.30274084,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759431688631,4.24099862,232.39,232.29,0.71]
["bitfinex","SOLUSD",1759431688839,0.67,232.38,232.29,0.71]
["bitfinex","SOLUSD",1759431689737,4.30348151,232.37,232.29,0.71]
["bitfinex","SOLUSD",1759431689941,0.67,232.36,232.26,0.71]
["bitfinex","SOLUSD",1759431690443,10.87647521,232.35,232.26,0.71]
["bitfinex","SOLUSD",1759431690653,0.67,232.34,232.26,0.71]
["bitfinex","SOLUSD",1759431690853,0.67,232.34,232.26,21.51]
["bitfinex","SOLUSD",1759431691053,4.91099862,232.33,232.21,5.21627798]
["bitfinex","SOLUSD",1759431691371,0.67,232.32,232.21,0.91]
["bitfinex","SOLUSD",1759431691543,4.96099862,232.31,232.21,0.91]
["bitfinex","SOLUSD",1759431691749,4.96099862,232.31,232.21,0.2]
["bitfinex","SOLUSD",1759431691750,15.78672405,232.3,232.21,0.2]
["bitfinex","SOLUSD",1759431692756,4.24099862,232.26,232.21,0.2]
["bitfinex","SOLUSD",1759431693061,35.04099862,232.26,232.21,0.2]
["bitfinex","SOLUSD",1759431693257,0.72,232.25,232.21,0.2]
["bitfinex","SOLUSD",1759431693655,4.30607587,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759431693843,0.72,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431694042,4.96099862,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431694737,15.83747383,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431694938,11.59647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431695444,15.83747383,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431698140,11.59647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431698343,42.41647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431698752,11.59647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431698965,30.82,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431699268,31.54,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431700672,35.78099862,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431701056,31.54,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431701659,0.72,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431701856,42.41647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431703470,10.87647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431703652,46.72273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431704068,15.90273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431704260,46.72273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431705272,49.48467688,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431706178,46.72273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431706366,49.48467688,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759431706876,49.48467688,232.22,232.2,0.2]
["bitfinex","SOLUSD",1759431706877,9.99999999,232.21,232.2,0.2]
["bitfinex","SOLUSD",1759431707271,10.71999999,232.21,232.2,0.2]
["bitfinex","SOLUSD",1759431707581,15.02644674,232.21,232.2,0.2]
["bitfinex","SOLUSD",1759431709869,17.78838711,232.21,232.2,0.2]
["bitfinex","SOLUSD",1759431710580,28.66486232,232.21,232.2,0.2]
["bitfinex","SOLUSD",1759431714077,28.66486232,232.21,232.14,0.2]
["bitfinex","SOLUSD",1759431714078,50.08673773,232.21,232.14,0.2]
["bitfinex","SOLUSD",1759431714280,2.76194037,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759431714489,30.82,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431715368,35.12755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431716086,4.30755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431716268,35.12755976,232.15,232.14,0.88]
["bitfinex","SOLUSD",1759431716769,35.12755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431718588,46.00403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431718974,48.76597534,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431719579,49.48597534,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431720490,46.00403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431720668,35.12755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431720871,35.12755976,232.15,232.14,0.88]
["bitfinex","SOLUSD",1759431721071,35.12755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431721266,48.76597534,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431721904,46.00403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431722187,35.12755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431722590,30.82,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431722794,30.82,232.15,232.14,0.9]
["bitfinex","SOLUSD",1759431723091,30.82,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431724573,10.87647521,232.16,232.14,0.9]
["bitfinex","SOLUSD",1759431724778,41.69647521,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759431725191,41.69647521,232.16,232.14,0.9]
["bitfinex","SOLUSD",1759431725396,41.69647521,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759431726593,4.30755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431728189,4.30663221,232.2,232.14,0.9]
["bitfinex","SOLUSD",1759431728391,35.10663221,232.2,232.15,0.7]
["bitfinex","SOLUSD",1759431728597,35.10663221,232.2,232.16,0.7]
["bitfinex","SOLUSD",1759431729581,3.45194037,232.19,232.14,0.2]
["bitfinex","SOLUSD",1759431729782,3.45194037,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759431729783,30.8,232.18,232.15,0.7]
["bitfinex","SOLUSD",1759431730700,30.8,232.18,232.16,0.7]
["bitfinex","SOLUSD",1759431730903,30.8,232.18,232.17,0.7]
["bitfinex","SOLUSD",1759431731200,30.8,232.18,232.14,4.50774068]
["bitfinex","SOLUSD",1759431731378,4.30682059,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759431731577,4.30682059,232.19,232.16,0.7]
["bitfinex","SOLUSD",1759431732206,30.8,232.2,232.17,0.7]
["bitfinex","SOLUSD",1759431732502,9.99999999,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759431732685,9.99999999,232.21,232.19,0.7]
["bitfinex","SOLUSD",1759431732879,14.30646152,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759431733305,9.99999999,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759431734102,14.30647694,232.21,232.17,0.7]
["bitfinex","SOLUSD",1759431734494,14.30647694,232.21,232.18,0.7]
["bitfinex","SOLUSD",1759431734696,14.30647694,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759431734697,14.99647694,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759431737701,25.76259381,232.21,232.14,0.2]
["bitfinex","SOLUSD",1759431737904,2.76194037,232.18,232.14,0.2]
["bitfinex","SOLUSD",1759431738216,30.8,232.17,232.14,0.2]
["bitfinex","SOLUSD",1759431738414,0.69,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759431738595,4.99755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431738804,7.75950013,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759431739522,20.8,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759431739900,30.8,232.12,232.07,0.8]
["bitfinex","SOLUSD",1759431740802,35.10812053,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759431740996,0.69,232.11,232.07,0.1]
["bitfinex","SOLUSD",1759431741198,35.10812053,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759431741494,0.69,232.11,232.07,0.1]
["bitfinex","SOLUSD",1759431741714,0.69,232.1,232.07,0.1]
["bitfinex","SOLUSD",1759431743020,4.9984895,232.1,232.07,0.1]
["bitfinex","SOLUSD",1759431743196,35.10825674,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759431743394,35.79825674,232.12,232.07,0.1]
["bitfinex","SOLUSD",1759431743694,0.69,232.11,232.07,0.1]
["bitfinex","SOLUSD",1759431743897,0.69,232.16,232.08,0.7]
["bitfinex","SOLUSD",1759431744193,30.8,232.15,232.08,0.7]
["bitfinex","SOLUSD",1759431744805,4.30774532,232.14,232.08,0.7]
["bitfinex","SOLUSD",1759431745005,0.69,232.15,232.08,5.00883698]
["bitfinex","SOLUSD",1759431745430,4.30737422,232.16,232.08,4.30883698]
["bitfinex","SOLUSD",1759431745631,4.30737422,232.16,232.09,0.7]
["bitfinex","SOLUSD",1759431746120,10.68999999,232.21,232.11,20.8]
["bitfinex","SOLUSD",1759431746321,10.87647521,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759431746525,3.45194037,232.18,232.08,25.10883698]
["bitfinex","SOLUSD",1759431746732,0.69,232.17,232.09,0.7]
["bitfinex","SOLUSD",1759431746959,4.30737422,232.16,232.09,5.00860475]
["bitfinex","SOLUSD",1759431747226,4.99730145,232.17,232.08,20.78860476]
["bitfinex","SOLUSD",1759431747534,31.5,232.16,232.07,0.1]
["bitfinex","SOLUSD",1759431747743,5.00730145,232.17,232.07,0.1]
["bitfinex","SOLUSD",1759431749231,5.00730145,232.17,232.08,0.38]
["bitfinex","SOLUSD",1759431749532,35.10697698,232.19,232.09,4.30867335]
["bitfinex","SOLUSD",1759431749727,35.10697698,232.19,232.1,0.38]
["bitfinex","SOLUSD",1759431749920,0.7,232.18,232.1,21.18]
["bitfinex","SOLUSD",1759431750834,30.8,232.19,232.09,35.88035674]
["bitfinex","SOLUSD",1759431751033,0.7,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759431751211,0.7,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759431751212,5.00655788,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759431751621,7.30447417,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759431751821,35.08620985,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759431751822,31.49,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759431752032,0.71,232.26,232.17,0.38]
["bitfinex","SOLUSD",1759431752208,0.71,232.26,232.16,20.8]
["bitfinex","SOLUSD",1759431752534,0.71,232.25,232.16,20.8]
["bitfinex","SOLUSD",1759431752702,0.71,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759431753336,5.01594297,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759431757726,0.71,232.24,232.17,4.30718869]
["bitfinex","SOLUSD",1759431758344,41.54257535,232.29,232.17,4.30718869]
["bitfinex","SOLUSD",1759431758345,0.71,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759431758634,4.3053343,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759431759034,0.71,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759431759210,17.82282938,232.39,232.24,20.8]
["bitfinex","SOLUSD",1759431759420,0.71,232.34,232.25,0.38]
["bitfinex","SOLUSD",1759431759619,5.01421189,232.34,232.25,4.6856401]
["bitfinex","SOLUSD",1759431759825,0.71,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759431760052,4.30329632,232.38,232.28,21.18]
["bitfinex","SOLUSD",1759431760259,0.71,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759431760614,0.71,232.37,232.28,20.8]
["bitfinex","SOLUSD",1759431760914,4.30329632,232.38,232.28,20.8]
["bitfinex","SOLUSD",1759431761116,4.30366672,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759431762143,0.71,232.37,232.29,4.68496362]
["bitfinex","SOLUSD",1759431762440,4.30341617,232.38,232.3,21.18]
["bitfinex","SOLUSD",1759431762848,4.30341617,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759431763139,5.01341617,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759431763432,5.01341617,232.38,232.31,25.10455624]
["bitfinex","SOLUSD",1759431766022,0.91,232.41,232.32,0.38]
["bitfinex","SOLUSD",1759431766227,0.2,232.41,232.32,0.38]
["bitfinex","SOLUSD",1759431766428,0.2,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759431766726,0.2,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759431767128,0.2,232.41,232.39,0.38]
["bitfinex","SOLUSD",1759431767451,0.2,232.41,232.4,4.68292598]
["bitfinex","SOLUSD",1759431768153,0.2,232.41,232.4,25.48292598]
["bitfinex","SOLUSD",1759431769554,0.2,232.45,232.4,36.24024095]
["bitfinex","SOLUSD",1759431769732,0.2,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759431770133,0.2,232.45,232.44,51.54]
["bitfinex","SOLUSD",1759431770447,0.2,232.45,232.41,0.38]
["bitfinex","SOLUSD",1759431770739,0.2,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759431771734,0.2,232.45,232.44,31.12]
["bitfinex","SOLUSD",1759431772534,0.2,232.45,232.44,30.74]
["bitfinex","SOLUSD",1759431773344,0.2,232.45,232.44,31.12]
["bitfinex","SOLUSD",1759431773658,0.2,232.45,232.44,0.38]
["bitfinex","SOLUSD",1759431773866,0.2,232.45,232.44,31.12]
["bitfinex","SOLUSD",1759431775256,0.2,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759431775744,0.2,232.45,232.44,51.54]
["bitfinex","SOLUSD",1759431775924,0.2,232.45,232.44,55.84218551]
["bitfinex","SOLUSD",1759431777045,0.2,232.45,232.44,72.94218551]
["bitfinex","SOLUSD",1759431777435,0.2,232.45,232.44,42.20218551]
["bitfinex","SOLUSD",1759431777948,0.91,232.45,232.38,11.13801377]
["bitfinex","SOLUSD",1759431778134,0.91,232.45,232.38,10.75801377]
["bitfinex","SOLUSD",1759431778327,0.91,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759431778527,0.71,232.44,232.39,4.30311114]
["bitfinex","SOLUSD",1759431778848,0.2,232.45,232.36,15.0557854]
["bitfinex","SOLUSD",1759431778849,0.71,232.43,232.36,15.0557854]
["bitfinex","SOLUSD",1759431779044,0.71,232.42,232.37,30.72]
["bitfinex","SOLUSD",1759431779252,0.71,232.41,232.4,20.8]
["bitfinex","SOLUSD",1759431779422,0.71,232.41,232.37,30.72]
["bitfinex","SOLUSD",1759431779746,0.71,232.41,232.37,35.02338149]
["bitfinex","SOLUSD",1759431779943,0.71,232.41,232.4,20.8]
["bitfinex","SOLUSD",1759431780135,0.71,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759431780446,0.71,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759431780626,0.71,232.43,232.37,35.02348076]
["bitfinex","SOLUSD",1759431780627,0.71,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759431780829,0.71,232.43,232.39,30.72]
["bitfinex","SOLUSD",1759431781730,0.71,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759431782341,0.2,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759431782649,0.71,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759431782853,0.71,232.43,232.41,20.8]
["bitfinex","SOLUSD",1759431783055,0.71,232.42,232.34,10.87647521]
["bitfinex","SOLUSD",1759431783349,4.50202313,232.45,232.33,4.30409117]
["bitfinex","SOLUSD",1759431783350,0.71,232.41,232.33,4.30409117]
["bitfinex","SOLUSD",1759431783550,0.71,232.4,232.34,30.72]
["bitfinex","SOLUSD",1759431783753,17.02113018,232.45,232.34,51.52]
["bitfinex","SOLUSD",1759431783754,0.71,232.39,232.34,51.52]
["bitfinex","SOLUSD",1759431783970,0.71,232.38,232.32,17.1]
["bitfinex","SOLUSD",1759431784133,1.76410598,232.43,232.32,17.1]
["bitfinex","SOLUSD",1759431784134,0.71,232.37,232.32,17.1]
["bitfinex","SOLUSD",1759431784334,0.71,232.36,232.32,17.1]
["bitfinex","SOLUSD",1759431784530,0.71,232.35,232.31,51.52]
["bitfinex","SOLUSD",1759431784756,0.71,232.35,232.26,23.69208734]
["bitfinex","SOLUSD",1759431784757,0.71,232.34,232.3,30.72]
["bitfinex","SOLUSD",1759431784937,0.71,232.33,232.28,30.72]
["bitfinex","SOLUSD",1759431785254,4.30365501,232.37,232.28,30.72]
["bitfinex","SOLUSD",1759431785436,0.71,232.36,232.28,30.72]
["bitfinex","SOLUSD",1759431785931,4.30313905,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759431786142,0.71,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759431786532,0.71,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759431786861,4.30313905,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759431786862,5.01379309,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759431787159,0.71,232.35,232.29,30.72]
["bitfinex","SOLUSD",1759431788032,0.71,232.35,232.28,25.10508026]
["bitfinex","SOLUSD",1759431788334,5.01385644,232.35,232.28,55.82508026]
["bitfinex","SOLUSD",1759431788534,0.71,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759431788736,0.71,232.34,232.28,51.52]
["bitfinex","SOLUSD",1759431788939,0.71,232.33,232.27,4.30531141]
["bitfinex","SOLUSD",1759431789173,0.71,232.33,232.27,30.72]
["bitfinex","SOLUSD",1759431789548,0.71,232.33,232.26,25.10547114]
["bitfinex","SOLUSD",1759431789866,0.71,232.32,232.25,25.10568625]
["bitfinex","SOLUSD",1759431790031,0.71,232.32,232.27,30.72]
["bitfinex","SOLUSD",1759431790233,15.0634863,232.35,232.21,11.25647521]
["bitfinex","SOLUSD",1759431790234,0.71,232.31,232.21,11.25647521]
["bitfinex","SOLUSD",1759431790537,15.0634863,232.35,232.21,11.25647521]
["bitfinex","SOLUSD",1759431790538,0.71,232.3,232.22,30.72]
["bitfinex","SOLUSD",1759431790765,0.71,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759431791343,0.71,232.35,232.29,20.8]
["bitfinex","SOLUSD",1759431792047,5.01348151,232.37,232.29,20.8]
["bitfinex","SOLUSD",1759431792257,0.71,232.37,232.3,4.6847783]
["bitfinex","SOLUSD",1759431792460,0.71,232.37,232.3,25.4847783]
["bitfinex","SOLUSD",1759431792664,0.71,232.37,232.3,56.2047783]
["bitfinex","SOLUSD",1759431793653,0.71,232.36,232.3,55.8247783]
["bitfinex","SOLUSD",1759431793865,4.30351007,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759431793866,0.71,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759431794042,0.71,232.34,232.29,30.72]
["bitfinex","SOLUSD",1759431794366,0.71,232.33,232.29,30.72]
["bitfinex","SOLUSD",1759431794545,10.75905049,232.37,232.28,20.8]
["bitfinex","SOLUSD",1759431794742,0.71,232.32,232.28,30.72]
["bitfinex","SOLUSD",1759431795059,0.71,232.34,232.28,30.72]
["bitfinex","SOLUSD",1759431795371,5.01366672,232.36,232.28,35.02510986]
["bitfinex","SOLUSD",1759431795669,0.71,232.35,232.28,35.02510986]
["bitfinex","SOLUSD",1759431796575,0.71,232.37,232.29,0.38]
["bitfinex","SOLUSD",1759431796745,0.71,232.36,232.28,35.02510986]
["bitfinex","SOLUSD",1759431796943,0.71,232.35,232.28,35.02510986]
["bitfinex","SOLUSD",1759431797344,0.71,232.35,232.28,35.40510986]
["bitfinex","SOLUSD",1759431797533,0.71,232.37,232.28,35.40510986]
["bitfinex","SOLUSD",1759431798539,0.71,232.37,232.28,45.78798225]
["bitfinex","SOLUSD",1759431798839,0.71,232.36,232.28,52.12510986]
["bitfinex","SOLUSD",1759431799340,0.71,232.36,232.28,52.50510986]
["bitfinex","SOLUSD",1759431800064,5.01376696,232.36,232.28,21.78510986]
["bitfinex","SOLUSD",1759431800277,5.01376696,232.36,232.29,30.72]
["bitfinex","SOLUSD",1759431801445,5.01376696,232.36,232.29,35.02484667]
["bitfinex","SOLUSD",1759431801762,4.30376696,232.36,232.29,4.30484667]
["bitfinex","SOLUSD",1759431801966,0.71,232.35,232.29,4.30484667]
["bitfinex","SOLUSD",1759431802741,4.30376696,232.36,232.29,4.30484667]
["bitfinex","SOLUSD",1759431802975,0.71,232.36,232.29,4.30484667]
["bitfinex","SOLUSD",1759431803142,10.75752264,232.4,232.31,20.8]
["bitfinex","SOLUSD",1759431803143,4.30337208,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759431803357,0.71,232.4,232.31,21.18]
["bitfinex","SOLUSD",1759431804197,4.30312029,232.39,232.31,21.18]
["bitfinex","SOLUSD",1759431804496,4.30312029,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1759431804863,4.97312029,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1759431806165,0.67,232.39,232.33,4.30422244]
["bitfinex","SOLUSD",1759431808185,0.67,232.43,232.34,0.38]
["bitfinex","SOLUSD",1759431808355,4.9723706,232.43,232.33,4.30422244]
["bitfinex","SOLUSD",1759431808562,0.67,232.42,232.32,20.8]
["bitfinex","SOLUSD",1759431808758,0.67,232.41,232.32,51.52]
["bitfinex","SOLUSD",1759431808982,0.67,232.4,232.32,51.52]
["bitfinex","SOLUSD",1759431809279,15.05829711,232.43,232.33,0.38]
["bitfinex","SOLUSD",1759431809477,0.67,232.41,232.33,0.38]
["bitfinex","SOLUSD",1759431809883,4.30292598,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759431810187,0.67,232.39,232.34,4.30403718]
["bitfinex","SOLUSD",1759431810357,4.30292598,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759431810358,0.67,232.38,232.34,4.30403718]
["bitfinex","SOLUSD",1759431810558,4.30292598,232.4,232.35,0.38]
["bitfinex","SOLUSD",1759431810770,4.30275735,232.41,232.35,0.38]
["bitfinex","SOLUSD",1759431812475,4.30275735,232.41,232.33,4.68422244]
["bitfinex","SOLUSD",1759431814106,0.69,232.4,232.33,4.68422244]
["bitfinex","SOLUSD",1759431815282,0.69,232.39,232.33,4.68422244]
["bitfinex","SOLUSD",1759431815471,0.69,232.41,232.33,4.68422244]
["bitfinex","SOLUSD",1759431815678,0.69,232.41,232.34,0.38]
["bitfinex","SOLUSD",1759431816474,0.2,232.45,232.35,10.87647521]
["bitfinex","SOLUSD",1759431816700,0.2,232.45,232.36,31.08]
["bitfinex","SOLUSD",1759431816870,0.2,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759431817301,0.2,232.45,232.4,4.30292598]
["bitfinex","SOLUSD",1759431817500,0.2,232.45,232.4,4.68292598]
["bitfinex","SOLUSD",1759431817705,0.2,232.45,232.41,0.38]
["bitfinex","SOLUSD",1759431817881,0.2,232.45,232.42,0.38]
["bitfinex","SOLUSD",1759431818481,0.2,232.45,232.43,0.38]
["bitfinex","SOLUSD",1759431818682,0.2,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759431818884,0.2,232.45,232.43,0.38]
["bitfinex","SOLUSD",1759431819518,0.2,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759431819687,0.2,232.45,232.42,4.68255571]
["bitfinex","SOLUSD",1759431819888,0.2,232.45,232.43,0.38]
["bitfinex","SOLUSD",1759431820289,0.2,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759431820794,0.2,232.45,232.42,35.00255571]
["bitfinex","SOLUSD",1759431821186,0.2,232.45,232.42,4.30255571]
["bitfinex","SOLUSD",1759431821390,0.2,232.45,232.42,0.38]
["bitfinex","SOLUSD",1759431821585,0.2,232.45,232.41,10.7566736]
["bitfinex","SOLUSD",1759431821586,0.2,232.45,232.43,31.08]
["bitfinex","SOLUSD",1759431821905,0.2,232.45,232.44,17.1]
["bitfinex","SOLUSD",1759431822213,0.2,232.45,232.44,17.48]
["bitfinex","SOLUSD",1759431822896,0.2,232.45,232.44,0.38]
["bitfinex","SOLUSD",1759431823812,0.2,232.45,232.44,4.68218551]
["bitfinex","SOLUSD",1759431824522,0.2,232.49,232.47,20.8]
["bitfinex","SOLUSD",1759431824690,0.2,232.49,232.47,51.5]
["bitfinex","SOLUSD",1759431825814,0.69,232.48,232.45,4.30185138]
["bitfinex","SOLUSD",1759431826022,0.69,232.47,232.46,30.68]
["bitfinex","SOLUSD",1759431826319,0.89,232.49,232.46,30.68]
["bitfinex","SOLUSD",1759431826503,0.69,232.47,232.45,30.68]
["bitfinex","SOLUSD",1759431826917,0.89,232.49,232.45,30.68]
["bitfinex","SOLUSD",1759431827106,0.69,232.48,232.45,30.68]
["bitfinex","SOLUSD",1759431827311,0.69,232.47,232.45,30.68]
["bitfinex","SOLUSD",1759431828608,0.2,232.49,232.44,51.48]
["bitfinex","SOLUSD",1759431828609,0.69,232.46,232.44,51.48]
["bitfinex","SOLUSD",1759431829590,4.501287,232.49,232.44,20.8]
["bitfinex","SOLUSD",1759431829798,0.69,232.48,232.44,20.8]
["bitfinex","SOLUSD",1759431829996,0.69,232.47,232.38,10.75157124]
["bitfinex","SOLUSD",1759431830211,0.69,232.46,232.4,20.8]
["bitfinex","SOLUSD",1759431830413,0.69,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759431830600,4.99218551,232.44,232.4,20.8]
["bitfinex","SOLUSD",1759431830801,0.69,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759431831020,0.69,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759431831203,0.69,232.41,232.37,30.68]
["bitfinex","SOLUSD",1759431831406,0.69,232.4,232.31,11.14104435]
["bitfinex","SOLUSD",1759431831607,4.30218551,232.44,232.32,45.74542699]
["bitfinex","SOLUSD",1759431831807,15.17792049,232.48,232.33,0.38]
["bitfinex","SOLUSD",1759431832118,3.44447125,232.47,232.36,20.8]
["bitfinex","SOLUSD",1759431832301,0.69,232.46,232.36,51.48]
["bitfinex","SOLUSD",1759431832503,15.05764928,232.44,232.34,4.3039442]
["bitfinex","SOLUSD",1759431832701,0.69,232.43,232.35,30.68]
["bitfinex","SOLUSD",1759431832899,0.69,232.42,232.35,30.68]
["bitfinex","SOLUSD",1759431833098,0.69,232.41,232.35,30.68]
["bitfinex","SOLUSD",1759431833304,0.69,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759431833505,0.69,232.47,232.39,30.68]
["bitfinex","SOLUSD",1759431834219,0.69,232.47,232.39,31.06]
["bitfinex","SOLUSD",1759431834426,0.69,232.47,232.41,4.30274084]
["bitfinex","SOLUSD",1759431834737,0.2,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759431835235,0.2,232.49,232.43,30.68]
["bitfinex","SOLUSD",1759431835837,0.2,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759431836201,0.89,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759431836915,0.69,232.48,232.44,4.30218551]
["bitfinex","SOLUSD",1759431837303,0.2,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759431837822,0.2,232.49,232.47,25.10163031]
["bitfinex","SOLUSD",1759431840320,0.2,232.49,232.44,10.75546377]
["bitfinex","SOLUSD",1759431840321,0.2,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759431840526,0.2,232.49,232.45,34.98189169]
["bitfinex","SOLUSD",1759431840742,0.69,232.48,232.45,30.68]
["bitfinex","SOLUSD",1759431840952,0.2,232.49,232.45,30.68]
["bitfinex","SOLUSD",1759431841125,0.2,232.49,232.44,30.68]
["bitfinex","SOLUSD",1759431841830,0.2,232.49,232.48,4.30144528]
["bitfinex","SOLUSD",1759431842039,0.2,232.49,232.48,25.10144528]
["bitfinex","SOLUSD",1759431843051,0.86,232.49,232.46,4.30165866]
["bitfinex","SOLUSD",1759431843824,0.2,232.49,232.46,25.10165866]
["bitfinex","SOLUSD",1759431845541,0.86,232.49,232.46,25.10165866]
["bitfinex","SOLUSD",1759431846149,0.2,232.49,232.46,25.10165866]
["bitfinex","SOLUSD",1759431846545,0.86,232.49,232.46,25.10165866]
["bitfinex","SOLUSD",1759431848447,0.2,232.49,232.46,25.10165866]
["bitfinex","SOLUSD",1759431848936,0.2,232.49,232.47,0.38]
["bitfinex","SOLUSD",1759431849248,0.2,232.49,232.48,30.66]
["bitfinex","SOLUSD",1759431850243,0.2,232.49,232.48,31.04]
["bitfinex","SOLUSD",1759431850554,0.2,232.49,232.48,35.34144528]
["bitfinex","SOLUSD",1759431851049,0.2,232.49,232.48,34.96144528]
["bitfinex","SOLUSD",1759431851431,0.2,232.49,232.48,35.34144528]
["bitfinex","SOLUSD",1759431851952,0.2,232.49,232.48,34.96144528]
["bitfinex","SOLUSD",1759431852149,0.2,232.49,232.48,35.34144528]
["bitfinex","SOLUSD",1759431855028,0.2,232.49,232.48,55.76144528]
["bitfinex","SOLUSD",1759431855432,0.86,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759431855635,0.86,232.49,232.48,25.10144528]
["bitfinex","SOLUSD",1759431856845,0.86,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759431857147,0.66,232.48,232.46,51.46]
["bitfinex","SOLUSD",1759431857648,0.66,232.47,232.43,34.9623706]
["bitfinex","SOLUSD",1759431857844,0.66,232.46,232.43,34.9623706]
["bitfinex","SOLUSD",1759431858150,0.66,232.45,232.43,34.9623706]
["bitfinex","SOLUSD",1759431858640,0.66,232.48,232.43,34.9623706]
["bitfinex","SOLUSD",1759431858841,0.66,232.47,232.43,34.9623706]
["bitfinex","SOLUSD",1759431859043,0.66,232.46,232.43,34.9623706]
["bitfinex","SOLUSD",1759431859958,0.66,232.45,232.43,34.9623706]
["bitfinex","SOLUSD",1759431860460,0.66,232.47,232.43,34.9623706]
["bitfinex","SOLUSD",1759431860771,0.66,232.46,232.43,34.9623706]
["bitfinex","SOLUSD",1759431861057,0.2,232.49,232.44,20.8]
["bitfinex","SOLUSD",1759431861263,0.66,232.46,232.44,20.8]
["bitfinex","SOLUSD",1759431861570,0.66,232.46,232.43,25.1023706]
["bitfinex","SOLUSD",1759431863042,0.86,232.49,232.43,25.1023706]
["bitfinex","SOLUSD",1759431864039,0.86,232.49,232.43,4.3023706]
["bitfinex","SOLUSD",1759431864236,0.86,232.49,232.43,34.9423706]
["bitfinex","SOLUSD",1759431864846,0.86,232.49,232.42,15.05875234]
["bitfinex","SOLUSD",1759431865534,0.86,232.49,232.43,30.64]
["bitfinex","SOLUSD",1759431865958,0.2,232.49,232.46,20.8]
["bitfinex","SOLUSD",1759431866168,0.2,232.49,232.47,30.64]
["bitfinex","SOLUSD",1759431866661,0.72,232.48,232.46,30.64]
["bitfinex","SOLUSD",1759431866860,0.2,232.49,232.45,4.30200043]
["bitfinex","SOLUSD",1759431866861,0.72,232.47,232.45,4.30200043]
["bitfinex","SOLUSD",1759431867759,0.72,232.46,232.38,10.75781275]
["bitfinex","SOLUSD",1759431868065,0.72,232.45,232.39,45.70088901]
["bitfinex","SOLUSD",1759431868763,0.92,232.49,232.42,20.8]
["bitfinex","SOLUSD",1759431868955,0.92,232.49,232.44,4.30218551]
["bitfinex","SOLUSD",1759431869133,0.2,232.49,232.44,34.94218551]
["bitfinex","SOLUSD",1759431869336,0.2,232.49,232.44,35.32218551]
["bitfinex","SOLUSD",1759431869568,0.2,232.49,232.44,46.07764928]
["bitfinex","SOLUSD",1759431872339,0.2,232.49,232.44,66.87764928]
["bitfinex","SOLUSD",1759431873287,0.2,232.49,232.44,66.49764928]
["bitfinex","SOLUSD",1759431873576,0.89,232.49,232.44,66.49764928]
["bitfinex","SOLUSD",1759431874279,0.2,232.49,232.44,66.49764928]
["bitfinex","SOLUSD",1759431874441,7.45692851,232.67,232.47,20.8]
["bitfinex","SOLUSD",1759431874638,0.69,232.64,232.51,20.8]
["bitfinex","SOLUSD",1759431874840,2.75447125,232.62,232.51,20.8]
["bitfinex","SOLUSD",1759431875059,4.49831045,232.65,232.47,20.8]
["bitfinex","SOLUSD",1759431875060,3.44447125,232.61,232.47,20.8]
["bitfinex","SOLUSD",1759431875257,2.75447125,232.59,232.48,34.94144528]
["bitfinex","SOLUSD",1759431875452,2.75447125,232.57,232.47,51.44]
["bitfinex","SOLUSD",1759431875654,0.69,232.56,232.47,51.44]
["bitfinex","SOLUSD",1759431875852,15.04729147,232.6,232.47,51.44]
["bitfinex","SOLUSD",1759431875853,0.69,232.55,232.47,51.44]
["bitfinex","SOLUSD",1759431876051,0.69,232.54,232.47,51.44]
["bitfinex","SOLUSD",1759431876250,0.69,232.53,232.47,51.44]
["bitfinex","SOLUSD",1759431876446,0.69,232.52,232.41,0.38]
["bitfinex","SOLUSD",1759431876653,0.69,232.52,232.42,30.64]
["bitfinex","SOLUSD",1759431876961,0.69,232.51,232.42,51.82]
["bitfinex","SOLUSD",1759431877160,0.69,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1759431877347,17.80499801,232.55,232.43,4.3023706]
["bitfinex","SOLUSD",1759431877659,0.69,232.54,232.43,4.3023706]
["bitfinex","SOLUSD",1759431877846,17.80499801,232.55,232.43,4.3023706]
["bitfinex","SOLUSD",1759431877847,0.69,232.53,232.43,4.3023706]
["bitfinex","SOLUSD",1759431878050,0.69,232.52,232.43,15.43829711]
["bitfinex","SOLUSD",1759431878252,0.69,232.51,232.43,15.43829711]
["bitfinex","SOLUSD",1759431879460,13.63094646,232.57,232.43,15.05829711]
["bitfinex","SOLUSD",1759431879656,0.69,232.57,232.47,20.8]
["bitfinex","SOLUSD",1759431879956,0.69,232.57,232.48,31.02]
["bitfinex","SOLUSD",1759431881261,0.69,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759431882150,0.69,232.56,232.51,4.30089028]
["bitfinex","SOLUSD",1759431882350,4.29978071,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1759431882570,0.69,232.56,232.49,4.30119234]
["bitfinex","SOLUSD",1759431882754,4.29978071,232.57,232.49,4.30119234]
["bitfinex","SOLUSD",1759431882755,0.69,232.55,232.5,30.64]
["bitfinex","SOLUSD",1759431882953,0.69,232.54,232.49,4.30119234]
["bitfinex","SOLUSD",1759431883154,0.69,232.53,232.5,30.64]
["bitfinex","SOLUSD",1759431883556,0.69,232.54,232.5,30.64]
["bitfinex","SOLUSD",1759431883754,0.69,232.53,232.5,34.94106273]
["bitfinex","SOLUSD",1759431883958,4.29959583,232.58,232.5,34.94106273]
["bitfinex","SOLUSD",1759431884271,0.69,232.55,232.5,34.94106273]
["bitfinex","SOLUSD",1759431884476,0.69,232.54,232.5,34.94106273]
["bitfinex","SOLUSD",1759431884670,0.69,232.56,232.5,34.94106273]
["bitfinex","SOLUSD",1759431885187,4.99013325,232.56,232.5,34.94106273]
["bitfinex","SOLUSD",1759431885564,0.69,232.55,232.5,30.64]
["bitfinex","SOLUSD",1759431885753,0.69,232.54,232.47,20.8]
["bitfinex","SOLUSD",1759431885953,0.69,232.53,232.47,51.42]
["bitfinex","SOLUSD",1759431886869,0.69,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1759431887263,0.69,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1759431887788,4.99036478,232.54,232.48,4.30144528]
["bitfinex","SOLUSD",1759431887965,0.69,232.53,232.48,4.30144528]
["bitfinex","SOLUSD",1759431888166,0.69,232.52,232.48,4.30144528]
["bitfinex","SOLUSD",1759431888892,0.69,232.51,232.47,55.72161137]
["bitfinex","SOLUSD",1759431889267,0.69,232.51,232.47,52.32303103]
["bitfinex","SOLUSD",1759431889467,0.69,232.51,232.47,21.70303103]
["bitfinex","SOLUSD",1759431889667,0.69,232.51,232.47,52.32303103]
["bitfinex","SOLUSD",1759431890280,0.69,232.51,232.47,48.02141966]
["bitfinex","SOLUSD",1759431890467,0.69,232.51,232.47,52.32301688]
["bitfinex","SOLUSD",1759431891454,0.69,232.54,232.47,4.30159722]
["bitfinex","SOLUSD",1759431891669,0.69,232.53,232.48,30.62]
["bitfinex","SOLUSD",1759431891980,0.69,232.55,232.48,31.0]
["bitfinex","SOLUSD",1759431892384,4.99016421,232.55,232.49,4.30126026]
["bitfinex","SOLUSD",1759431892680,0.69,232.57,232.49,4.30126026]
["bitfinex","SOLUSD",1759431893071,0.69,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759431893657,0.69,232.56,232.49,4.68126026]
["bitfinex","SOLUSD",1759431894364,4.9901505,232.55,232.48,4.30144109]
["bitfinex","SOLUSD",1759431894579,0.69,232.54,232.49,30.62]
["bitfinex","SOLUSD",1759431894877,0.69,232.53,232.46,4.30166829]
["bitfinex","SOLUSD",1759431895081,0.69,232.53,232.47,30.62]
["bitfinex","SOLUSD",1759431895277,0.69,232.53,232.46,4.30166829]
["bitfinex","SOLUSD",1759431895462,0.69,232.52,232.47,30.62]
["bitfinex","SOLUSD",1759431895779,0.69,232.51,232.47,30.62]
["bitfinex","SOLUSD",1759431895983,0.69,232.5,232.47,30.62]
["bitfinex","SOLUSD",1759431896481,4.30089989,232.51,232.46,4.30166829]
["bitfinex","SOLUSD",1759431896680,0.69,232.52,232.46,34.92166829]
["bitfinex","SOLUSD",1759431897070,4.9907837,232.52,232.46,34.92166829]
["bitfinex","SOLUSD",1759431900782,0.69,232.51,232.44,15.05744161]
["bitfinex","SOLUSD",1759431900970,10.75037626,232.55,232.45,0.38]
["bitfinex","SOLUSD",1759431901171,0.69,232.55,232.46,30.62]
["bitfinex","SOLUSD",1759431901385,0.69,232.54,232.46,30.62]
["bitfinex","SOLUSD",1759431901769,25.81998537,232.56,232.47,0.38]
["bitfinex","SOLUSD",1759431902176,4.29976467,232.58,232.47,0.38]
["bitfinex","SOLUSD",1759431902383,0.72,232.57,232.47,0.38]
["bitfinex","SOLUSD",1759431903078,4.2999656,232.56,232.48,4.30144528]
["bitfinex","SOLUSD",1759431903362,0.72,232.55,232.49,30.62]
["bitfinex","SOLUSD",1759431903567,0.72,232.54,232.49,30.62]
["bitfinex","SOLUSD",1759431903771,5.0199656,232.56,232.49,31.0]
["bitfinex","SOLUSD",1759431904633,5.0199656,232.56,232.49,35.30107702]
["bitfinex","SOLUSD",1759431907083,0.72,232.55,232.49,34.92107702]
["bitfinex","SOLUSD",1759431907280,0.72,232.55,232.49,35.30107702]
["bitfinex","SOLUSD",1759431907487,0.72,232.57,232.49,35.30107702]
["bitfinex","SOLUSD",1759431907686,0.72,232.57,232.5,30.6]
["bitfinex","SOLUSD",1759431907887,0.72,232.57,232.49,4.68107702]
["bitfinex","SOLUSD",1759431908104,0.72,232.57,232.51,30.6]
["bitfinex","SOLUSD",1759431908983,0.72,232.56,232.49,4.68107702]
["bitfinex","SOLUSD",1759431909189,4.3001505,232.55,232.49,4.68107702]
["bitfinex","SOLUSD",1759431909391,5.01996887,232.56,232.5,30.6]
["bitfinex","SOLUSD",1759431909698,0.72,232.55,232.5,30.6]
["bitfinex","SOLUSD",1759431909875,0.72,232.54,232.46,83.40175272]
["bitfinex","SOLUSD",1759431910077,0.72,232.53,232.47,30.6]
["bitfinex","SOLUSD",1759431910670,37.61234914,232.56,232.47,30.6]
["bitfinex","SOLUSD",1759431910671,0.72,232.55,232.48,0.38]
["bitfinex","SOLUSD",1759431910977,5.01996887,232.56,232.48,0.38]
["bitfinex","SOLUSD",1759431911183,5.01996887,232.56,232.49,4.30126026]
["bitfinex","SOLUSD",1759431911499,0.72,232.55,232.49,4.30126026]
["bitfinex","SOLUSD",1759431913313,43.53961844,232.66,232.5,0.38]
["bitfinex","SOLUSD",1759431913498,0.72,232.64,232.54,20.8]
["bitfinex","SOLUSD",1759431913808,0.72,232.63,232.55,30.6]
["bitfinex","SOLUSD",1759431914007,0.72,232.62,232.55,30.6]
["bitfinex","SOLUSD",1759431914306,0.72,232.61,232.55,30.6]
["bitfinex","SOLUSD",1759431914613,0.72,232.6,232.54,30.6]
["bitfinex","SOLUSD",1759431914923,0.72,232.6,232.5,0.38]
["bitfinex","SOLUSD",1759431914924,0.72,232.59,232.52,4.49831884]
["bitfinex","SOLUSD",1759431915077,0.72,232.58,232.49,20.8]
["bitfinex","SOLUSD",1759431915273,2.48246627,232.57,232.47,12.91906207]
["bitfinex","SOLUSD",1759431915502,2.48246627,232.56,232.47,34.90161194]
["bitfinex","SOLUSD",1759431915719,0.72,232.56,232.48,0.38]
["bitfinex","SOLUSD",1759431916705,22.56246627,232.55,232.45,0.38]
["bitfinex","SOLUSD",1759431916940,22.56246627,232.55,232.43,4.68235448]
["bitfinex","SOLUSD",1759431916941,0.72,232.54,232.43,4.68235448]
["bitfinex","SOLUSD",1759431917108,2.48246627,232.53,232.43,28.36235448]
["bitfinex","SOLUSD",1759431917309,5.02070531,232.52,232.43,28.36235448]
["bitfinex","SOLUSD",1759431917618,27.58266543,232.55,232.44,0.38]
["bitfinex","SOLUSD",1759431917820,25.82019916,232.55,232.44,0.38]
["bitfinex","SOLUSD",1759431918446,27.58266543,232.55,232.44,0.38]
["bitfinex","SOLUSD",1759431918728,0.72,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759431918933,5.02018985,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759431919137,5.02018985,232.55,232.47,0.38]
["bitfinex","SOLUSD",1759431919663,6.78265612,232.55,232.44,0.38]
["bitfinex","SOLUSD",1759431920017,5.02018985,232.55,232.44,0.38]
["bitfinex","SOLUSD",1759431920206,27.58265612,232.55,232.44,4.68211398]
["bitfinex","SOLUSD",1759431920413,5.0201616,232.55,232.45,0.38]
["bitfinex","SOLUSD",1759431921131,0.72,232.55,232.46,20.8]
["bitfinex","SOLUSD",1759431921337,0.72,232.55,232.47,0.38]
["bitfinex","SOLUSD",1759431921514,5.02017495,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759431921718,5.02017495,232.55,232.43,0.38]
["bitfinex","SOLUSD",1759431921719,0.72,232.54,232.43,0.38]
["bitfinex","SOLUSD",1759431921917,0.72,232.54,232.43,30.98]
["bitfinex","SOLUSD",1759431922123,0.72,232.53,232.43,30.98]
["bitfinex","SOLUSD",1759431922317,25.10017495,232.55,232.44,4.68207098]
["bitfinex","SOLUSD",1759431922527,21.52,232.55,232.45,0.38]
["bitfinex","SOLUSD",1759431922734,25.82019386,232.55,232.45,0.38]
["bitfinex","SOLUSD",1759431923240,25.82019386,232.55,232.44,15.43753475]
["bitfinex","SOLUSD",1759431923414,0.72,232.54,232.44,15.43753475]
["bitfinex","SOLUSD",1759431923617,0.72,232.53,232.44,15.43753475]
["bitfinex","SOLUSD",1759431924029,35.85057012,232.55,232.44,4.30207098]
["bitfinex","SOLUSD",1759431924231,0.66,232.52,232.44,4.30207098]
["bitfinex","SOLUSD",1759431924433,0.66,232.51,232.44,4.30207098]
["bitfinex","SOLUSD",1759431924649,1.76246627,232.52,232.42,25.10238895]
["bitfinex","SOLUSD",1759431924838,2.42246627,232.5,232.4,17.22583867]
["bitfinex","SOLUSD",1759431925027,1.76246627,232.47,232.4,12.92295763]
["bitfinex","SOLUSD",1759431925229,2.42246627,232.46,232.36,0.38]
["bitfinex","SOLUSD",1759431925427,2.42246627,232.46,232.37,12.92462787]
["bitfinex","SOLUSD",1759431925629,0.66,232.45,232.35,31.55936532]
["bitfinex","SOLUSD",1759431925833,4.30134184,232.49,232.38,0.38]
["bitfinex","SOLUSD",1759431925834,31.20134184,232.49,232.38,0.38]
["bitfinex","SOLUSD",1759431926022,21.46,232.48,232.38,0.38]
["bitfinex","SOLUSD",1759431926637,0.66,232.48,232.38,0.38]
["bitfinex","SOLUSD",1759431927138,0.66,232.48,232.39,20.8]
["bitfinex","SOLUSD",1759431927437,0.66,232.48,232.4,0.38]
["bitfinex","SOLUSD",1759431927621,0.66,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759431928022,4.96145869,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759431928430,4.30145869,232.48,232.41,4.30274084]
["bitfinex","SOLUSD",1759431928634,0.66,232.47,232.41,4.30274084]
["bitfinex","SOLUSD",1759431929522,0.66,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1759431930133,0.66,232.5,232.41,0.38]
["bitfinex","SOLUSD",1759431930444,0.66,232.5,232.4,15.06024095]
["bitfinex","SOLUSD",1759431930637,0.66,232.49,232.4,15.06024095]
["bitfinex","SOLUSD",1759431930836,0.66,232.48,232.4,15.06024095]
["bitfinex","SOLUSD",1759431931042,0.66,232.47,232.4,15.06024095]
["bitfinex","SOLUSD",1759431932419,4.96166337,232.47,232.4,15.06024095]
["bitfinex","SOLUSD",1759431932625,0.71,232.46,232.39,20.8]
["bitfinex","SOLUSD",1759431932835,0.71,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759431933141,0.71,232.45,232.39,25.10309606]
["bitfinex","SOLUSD",1759431934020,0.71,232.45,232.4,7.04545455]
["bitfinex","SOLUSD",1759431934344,0.71,232.45,232.4,11.34824479]
["bitfinex","SOLUSD",1759431934934,0.71,232.47,232.4,11.72824479]
["bitfinex","SOLUSD",1759431935138,0.71,232.46,232.4,11.34824479]
["bitfinex","SOLUSD",1759431935441,2.47246627,232.45,232.4,7.04545455]
["bitfinex","SOLUSD",1759431935743,0.71,232.44,232.4,7.04545455]
["bitfinex","SOLUSD",1759431936145,0.71,232.43,232.4,7.04545455]
["bitfinex","SOLUSD",1759431936551,0.71,232.46,232.4,11.34833225]
["bitfinex","SOLUSD",1759431937946,10.75250168,232.51,232.4,11.34833225]
["bitfinex","SOLUSD",1759431937947,4.30107526,232.5,232.4,11.34833225]
["bitfinex","SOLUSD",1759431938138,31.31,232.49,232.4,11.34833225]
["bitfinex","SOLUSD",1759431938327,0.71,232.48,232.4,11.34833225]
["bitfinex","SOLUSD",1759431938528,5.01174173,232.47,232.4,11.34833225]
["bitfinex","SOLUSD",1759431939546,0.71,232.47,232.4,22.10564722]
["bitfinex","SOLUSD",1759431940150,30.6,232.49,232.4,22.10564722]
["bitfinex","SOLUSD",1759431940346,0.71,232.48,232.4,22.48564722]
["bitfinex","SOLUSD",1759431940927,5.01145611,232.48,232.4,22.48564722]
["bitfinex","SOLUSD",1759431942735,30.6,232.49,232.41,0.38]
["bitfinex","SOLUSD",1759431943247,34.90127001,232.49,232.41,0.38]
["bitfinex","SOLUSD",1759431943645,35.61127001,232.49,232.41,0.38]
["bitfinex","SOLUSD",1759431943842,35.61127001,232.49,232.4,22.10564722]
["bitfinex","SOLUSD",1759431944049,0.71,232.48,232.4,11.34833225]
["bitfinex","SOLUSD",1759431944230,0.71,232.55,232.43,20.8]
["bitfinex","SOLUSD",1759431944436,0.71,232.58,232.47,20.8]
["bitfinex","SOLUSD",1759431944630,0.71,232.61,232.48,0.38]
["bitfinex","SOLUSD",1759431944851,5.00910553,232.61,232.49,15.05441093]
["bitfinex","SOLUSD",1759431945054,0.71,232.6,232.5,0.38]
["bitfinex","SOLUSD",1759431945551,0.71,232.6,232.49,15.05441093]
["bitfinex","SOLUSD",1759431945753,0.71,232.59,232.5,0.38]
["bitfinex","SOLUSD",1759431946443,0.71,232.59,232.49,15.05441093]
["bitfinex","SOLUSD",1759431946648,0.71,232.58,232.49,15.43441093]
["bitfinex","SOLUSD",1759431947158,0.71,232.58,232.5,0.38]
["bitfinex","SOLUSD",1759431947944,0.71,232.58,232.49,4.30126026]
["bitfinex","SOLUSD",1759431948132,0.71,232.57,232.49,25.10126026]
["bitfinex","SOLUSD",1759431948335,0.71,232.56,232.49,25.10126026]
["bitfinex","SOLUSD",1759431948553,0.71,232.55,232.49,25.10126026]
["bitfinex","SOLUSD",1759431948929,0.71,232.55,232.49,4.30126026]
["bitfinex","SOLUSD",1759431949642,0.71,232.55,232.47,4.6814861]
["bitfinex","SOLUSD",1759431949839,0.71,232.54,232.45,15.05034498]
["bitfinex","SOLUSD",1759431950052,0.71,232.54,232.45,15.43695551]
["bitfinex","SOLUSD",1759431950551,0.71,232.54,232.45,4.30195444]
["bitfinex","SOLUSD",1759431950552,0.71,232.53,232.45,4.30195444]
["bitfinex","SOLUSD",1759431950760,0.71,232.52,232.45,4.30195444]
["bitfinex","SOLUSD",1759431950938,0.71,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759431951651,0.71,232.51,232.43,4.3023706]
["bitfinex","SOLUSD",1759431952248,30.58,232.54,232.43,15.05829711]
["bitfinex","SOLUSD",1759431952564,0.71,232.53,232.44,0.38]
["bitfinex","SOLUSD",1759431953058,55.22842436,232.69,232.44,0.38]
["bitfinex","SOLUSD",1759431953059,0.71,232.57,232.46,20.8]
["bitfinex","SOLUSD",1759431953263,0.71,232.57,232.47,0.38]
["bitfinex","SOLUSD",1759431953462,2.75331657,232.56,232.46,20.8]
["bitfinex","SOLUSD",1759431953666,3.46331657,232.55,232.46,0.38]
["bitfinex","SOLUSD",1759431953845,30.58,232.59,232.46,0.38]
["bitfinex","SOLUSD",1759431953846,0.71,232.59,232.46,0.38]
["bitfinex","SOLUSD",1759431954565,10.94595594,232.65,232.54,20.8]
["bitfinex","SOLUSD",1759431954566,0.71,232.64,232.54,20.8]
["bitfinex","SOLUSD",1759431954743,0.2,232.65,232.55,0.38]
["bitfinex","SOLUSD",1759431954944,0.2,232.65,232.56,15.0498796]
["bitfinex","SOLUSD",1759431955362,0.2,232.65,232.56,15.4298796]
["bitfinex","SOLUSD",1759431955760,0.71,232.64,232.56,15.0498796]
["bitfinex","SOLUSD",1759431956140,0.71,232.63,232.54,4.30017936]
["bitfinex","SOLUSD",1759431956349,0.71,232.62,232.54,4.30017936]
["bitfinex","SOLUSD",1759431957066,5.00899801,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1759431957263,4.29899801,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1759431957442,0.71,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1759431957648,0.71,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1759431958057,0.71,232.6,232.51,4.30074157]
["bitfinex","SOLUSD",1759431958878,2.75331657,232.57,232.49,4.30116084]
["bitfinex","SOLUSD",1759431959050,0.71,232.56,232.47,4.30163031]
["bitfinex","SOLUSD",1759431959478,0.71,232.59,232.48,0.38]
["bitfinex","SOLUSD",1759431959776,5.00941568,232.59,232.48,21.18]
["bitfinex","SOLUSD",1759431959989,5.00941568,232.59,232.49,0.38]
["bitfinex","SOLUSD",1759431960350,0.71,232.59,232.49,0.38]
["bitfinex","SOLUSD",1759431961064,4.29959583,232.58,232.5,4.30107526]
["bitfinex","SOLUSD",1759431961465,0.67,232.57,232.5,4.30107526]
["bitfinex","SOLUSD",1759431962468,0.67,232.6,232.51,0.38]
["bitfinex","SOLUSD",1759431963041,0.67,232.6,232.51,21.18]
["bitfinex","SOLUSD",1759431963252,0.67,232.6,232.52,4.30070531]
["bitfinex","SOLUSD",1759431963674,0.67,232.6,232.52,15.05246859]
["bitfinex","SOLUSD",1759431964474,0.67,232.6,232.53,0.38]
["bitfinex","SOLUSD",1759431965360,0.67,232.62,232.54,15.05117398]
["bitfinex","SOLUSD",1759431965558,0.67,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1759431965870,0.67,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1759431966267,17.79869531,232.63,232.54,4.30033542]
["bitfinex","SOLUSD",1759431966476,0.67,232.62,232.54,4.30033542]
["bitfinex","SOLUSD",1759431966646,4.29922613,232.6,232.53,79.1]
["bitfinex","SOLUSD",1759431966852,0.67,232.59,232.53,79.1]
["bitfinex","SOLUSD",1759431967058,7.0525427,232.6,232.53,79.1]
["bitfinex","SOLUSD",1759431967059,0.67,232.58,232.53,79.1]
["bitfinex","SOLUSD",1759431967365,0.67,232.57,232.53,83.40051127]
["bitfinex","SOLUSD",1759431967570,0.67,232.57,232.53,4.30051127]
["bitfinex","SOLUSD",1759431968277,4.96922613,232.6,232.53,4.30051127]
["bitfinex","SOLUSD",1759431968571,0.67,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1759431968778,4.29922613,232.6,232.52,4.30070531]
["bitfinex","SOLUSD",1759431968956,0.67,232.58,232.52,4.30070531]
["bitfinex","SOLUSD",1759431970163,0.67,232.58,232.5,15.05360439]
["bitfinex","SOLUSD",1759431970680,0.67,232.57,232.5,15.05360439]
["bitfinex","SOLUSD",1759431970854,4.96952834,232.59,232.5,15.43360439]
["bitfinex","SOLUSD",1759431971381,4.96922997,232.6,232.51,0.38]
["bitfinex","SOLUSD",1759431971962,2.95331657,232.65,232.51,0.38]
["bitfinex","SOLUSD",1759431972202,4.96863814,232.64,232.51,110.06]
["bitfinex","SOLUSD",1759431972375,4.96863814,232.64,232.52,11.12574605]
["bitfinex","SOLUSD",1759431972569,4.96863814,232.64,232.53,0.38]
["bitfinex","SOLUSD",1759431973374,4.96863814,232.64,232.54,15.05117398]
["bitfinex","SOLUSD",1759431973575,4.29863814,232.64,232.54,15.43117398]
["bitfinex","SOLUSD",1759431973753,0.67,232.63,232.54,15.43117398]
["bitfinex","SOLUSD",1759431974879,0.2,232.65,232.55,0.38]
["bitfinex","SOLUSD",1759431975175,0.87,232.65,232.55,0.38]
["bitfinex","SOLUSD",1759431975474,5.16838757,232.65,232.55,0.38]
["bitfinex","SOLUSD",1759431975685,7.92170414,232.65,232.54,17.21439237]
["bitfinex","SOLUSD",1759431975970,2.75331657,232.62,232.52,25.10052189]
["bitfinex","SOLUSD",1759431976173,0.67,232.61,232.52,25.10052189]
["bitfinex","SOLUSD",1759431976373,0.67,232.6,232.52,25.10052189]
["bitfinex","SOLUSD",1759431976573,0.67,232.6,232.52,35.85228517]
["bitfinex","SOLUSD",1759431976752,15.24414299,232.65,232.52,35.85228517]
["bitfinex","SOLUSD",1759431976753,35.84470426,232.64,232.52,35.85228517]
["bitfinex","SOLUSD",1759431976957,0.67,232.63,232.52,35.85228517]
["bitfinex","SOLUSD",1759431977158,0.67,232.62,232.53,0.38]
["bitfinex","SOLUSD",1759431977654,0.67,232.62,232.52,25.10052189]
["bitfinex","SOLUSD",1759431977973,0.67,232.61,232.52,25.10052189]
["bitfinex","SOLUSD",1759431978185,2.75331657,232.63,232.52,25.10052189]
["bitfinex","SOLUSD",1759431978378,0.67,232.6,232.52,4.30052189]
["bitfinex","SOLUSD",1759431978756,0.67,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759431979767,4.29959583,232.58,232.51,83.40089028]
["bitfinex","SOLUSD",1759431980286,0.67,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1759431980588,0.67,232.56,232.49,20.8]
["bitfinex","SOLUSD",1759431981159,0.67,232.56,232.49,25.10125973]
["bitfinex","SOLUSD",1759431981363,4.97006089,232.56,232.49,25.48125973]
["bitfinex","SOLUSD",1759431981879,3.42331657,232.55,232.46,0.38]
["bitfinex","SOLUSD",1759431982069,2.75331657,232.54,232.43,0.38]
["bitfinex","SOLUSD",1759431982270,2.75331657,232.51,232.41,11.12898959]
["bitfinex","SOLUSD",1759431982580,0.67,232.5,232.41,0.38]
["bitfinex","SOLUSD",1759431982770,0.67,232.5,232.41,4.68260717]
["bitfinex","SOLUSD",1759431983892,4.30126026,232.49,232.41,4.68260717]
["bitfinex","SOLUSD",1759431984264,5.02126026,232.49,232.41,4.68260717]
["bitfinex","SOLUSD",1759431984465,0.72,232.49,232.41,4.68260717]
["bitfinex","SOLUSD",1759431986191,0.72,232.54,232.42,0.38]
["bitfinex","SOLUSD",1759431986374,0.72,232.54,232.42,35.26112791]
["bitfinex","SOLUSD",1759431986375,0.72,232.53,232.42,35.26112791]
["bitfinex","SOLUSD",1759431986572,0.72,232.52,232.42,35.26112791]
["bitfinex","SOLUSD",1759431986778,0.72,232.52,232.42,30.96]
["bitfinex","SOLUSD",1759431987470,4.30089028,232.51,232.43,4.3023706]
["bitfinex","SOLUSD",1759431987777,0.72,232.52,232.43,4.3023706]
["bitfinex","SOLUSD",1759431987973,0.72,232.54,232.44,0.38]
["bitfinex","SOLUSD",1759431989388,0.72,232.54,232.45,15.0570015]
["bitfinex","SOLUSD",1759431989570,5.02034145,232.54,232.45,15.0570015]
["bitfinex","SOLUSD",1759431990199,41.48934336,232.68,232.46,0.38]
["bitfinex","SOLUSD",1759431990414,0.72,232.59,232.48,20.8]
["bitfinex","SOLUSD",1759431990583,10.87647521,232.64,232.49,0.38]
["bitfinex","SOLUSD",1759431990901,0.72,232.64,232.5,10.87647521]
["bitfinex","SOLUSD",1759431991103,0.72,232.64,232.53,20.8]
["bitfinex","SOLUSD",1759431991287,0.72,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759431991484,0.72,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759431991687,30.78,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759431993079,35.07836012,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759431993882,0.69,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759431994803,0.69,232.63,232.56,4.29982071]
["bitfinex","SOLUSD",1759431995116,0.2,232.65,232.57,0.38]
["bitfinex","SOLUSD",1759431996279,0.2,232.65,232.58,15.04858542]
["bitfinex","SOLUSD",1759431997178,4.49834931,232.65,232.58,25.09959583]
["bitfinex","SOLUSD",1759431997403,0.69,232.64,232.58,4.29959583]
["bitfinex","SOLUSD",1759431998512,0.69,232.64,232.56,4.2999656]
["bitfinex","SOLUSD",1759431999112,0.2,232.65,232.57,0.38]
["bitfinex","SOLUSD",1759431999982,0.89,232.65,232.57,0.38]
["bitfinex","SOLUSD",1759432000416,0.89,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759432001520,0.2,232.65,232.58,4.29959583]
["bitfinex","SOLUSD",1759432001727,0.69,232.64,232.53,0.38]
["bitfinex","SOLUSD",1759432001903,3.44331657,232.64,232.53,0.38]
["bitfinex","SOLUSD",1759432002243,0.69,232.64,232.53,15.43182126]
["bitfinex","SOLUSD",1759432002390,4.9887445,232.63,232.53,15.43182126]
["bitfinex","SOLUSD",1759432002706,4.2987445,232.63,232.53,15.43182126]
["bitfinex","SOLUSD",1759432002902,0.69,232.62,232.53,15.43182126]
["bitfinex","SOLUSD",1759432003108,0.69,232.62,232.54,0.38]
["bitfinex","SOLUSD",1759432003490,0.89,232.65,232.54,0.38]
["bitfinex","SOLUSD",1759432003912,0.2,232.65,232.56,20.8]
["bitfinex","SOLUSD",1759432004086,0.2,232.65,232.57,30.94]
["bitfinex","SOLUSD",1759432004586,0.2,232.65,232.58,15.42858542]
["bitfinex","SOLUSD",1759432005001,0.2,232.65,232.59,0.38]
["bitfinex","SOLUSD",1759432006715,0.2,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1759432006898,0.2,232.65,232.61,0.38]
["bitfinex","SOLUSD",1759432008719,0.2,232.65,232.62,4.2988565]
["bitfinex","SOLUSD",1759432011405,0.69,232.64,232.6,55.65921913]
["bitfinex","SOLUSD",1759432011712,0.2,232.65,232.6,66.40728447]
["bitfinex","SOLUSD",1759432011901,0.2,232.65,232.6,66.78728447]
["bitfinex","SOLUSD",1759432012592,0.2,232.65,232.62,2.0]
["bitfinex","SOLUSD",1759432013326,0.2,232.65,232.63,4.29867171]
["bitfinex","SOLUSD",1759432013522,0.2,232.65,232.62,2.0]
["bitfinex","SOLUSD",1759432013719,0.69,232.64,232.62,6.29885163]
["bitfinex","SOLUSD",1759432013926,0.2,232.65,232.62,6.29885163]
["bitfinex","SOLUSD",1759432017003,0.2,232.65,232.62,8.29885163]
["bitfinex","SOLUSD",1759432021029,0.2,232.65,232.62,4.0]
["bitfinex","SOLUSD",1759432021328,0.69,232.64,232.62,8.29883866]
["bitfinex","SOLUSD",1759432021530,0.67,232.64,232.62,8.29883866]
["bitfinex","SOLUSD",1759432022236,0.2,232.65,232.62,8.29883866]
["bitfinex","SOLUSD",1759432022532,0.67,232.64,232.62,4.0]
["bitfinex","SOLUSD",1759432022718,0.2,232.65,232.62,4.0]
["bitfinex","SOLUSD",1759432022922,0.87,232.65,232.62,4.0]
["bitfinex","SOLUSD",1759432023234,0.67,232.64,232.62,8.29881876]
["bitfinex","SOLUSD",1759432024405,0.2,232.65,232.64,4.29848693]
["bitfinex","SOLUSD",1759432024812,0.2,232.65,232.64,4.67848693]
["bitfinex","SOLUSD",1759432025323,0.2,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759432025528,0.2,232.71,232.69,10.87647521]
["bitfinex","SOLUSD",1759432025727,0.2,232.73,232.69,10.87647521]
["bitfinex","SOLUSD",1759432025918,0.2,232.73,232.7,0.38]
["bitfinex","SOLUSD",1759432026106,0.2,232.73,232.71,30.92]
["bitfinex","SOLUSD",1759432026526,0.2,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1759432026725,0.2,232.73,232.72,4.67700928]
["bitfinex","SOLUSD",1759432027232,0.2,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759432027441,0.2,232.73,232.72,30.54]
["bitfinex","SOLUSD",1759432028525,0.2,232.73,232.72,34.83700928]
["bitfinex","SOLUSD",1759432028732,0.2,232.73,232.72,35.21700928]
["bitfinex","SOLUSD",1759432029724,0.2,232.75,232.72,45.95953248]
["bitfinex","SOLUSD",1759432029926,0.2,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759432030128,0.2,232.79,232.76,30.54]
["bitfinex","SOLUSD",1759432030328,0.2,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759432030526,0.2,232.84,232.8,15.03436425]
["bitfinex","SOLUSD",1759432030744,0.2,232.84,232.81,30.54]
["bitfinex","SOLUSD",1759432031065,0.2,232.84,232.81,30.92]
["bitfinex","SOLUSD",1759432031348,0.2,232.84,232.81,30.54]
["bitfinex","SOLUSD",1759432032145,0.2,232.84,232.8,4.29553264]
["bitfinex","SOLUSD",1759432032523,0.2,232.84,232.81,30.54]
["bitfinex","SOLUSD",1759432032724,0.67,232.82,232.73,0.38]
["bitfinex","SOLUSD",1759432032952,0.67,232.82,232.74,41.41647521]
["bitfinex","SOLUSD",1759432033165,4.49498023,232.83,232.74,41.41647521]
["bitfinex","SOLUSD",1759432033457,0.67,232.81,232.75,30.52]
["bitfinex","SOLUSD",1759432033658,0.67,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759432033823,0.67,232.81,232.75,30.52]
["bitfinex","SOLUSD",1759432034027,4.96535818,232.81,232.75,30.52]
["bitfinex","SOLUSD",1759432034348,4.96535818,232.81,232.75,34.81641227]
["bitfinex","SOLUSD",1759432034659,0.67,232.81,232.75,4.29641227]
["bitfinex","SOLUSD",1759432034835,0.67,232.81,232.76,47.62]
["bitfinex","SOLUSD",1759432035035,0.67,232.8,232.76,47.62]
["bitfinex","SOLUSD",1759432035253,0.67,232.8,232.76,30.52]
["bitfinex","SOLUSD",1759432035558,0.67,232.79,232.77,30.52]
["bitfinex","SOLUSD",1759432036639,0.2,232.83,232.76,30.52]
["bitfinex","SOLUSD",1759432036842,0.67,232.82,232.76,30.52]
["bitfinex","SOLUSD",1759432038456,0.2,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759432038657,0.2,232.83,232.81,30.9]
["bitfinex","SOLUSD",1759432039143,0.2,232.83,232.81,30.52]
["bitfinex","SOLUSD",1759432039645,0.2,232.83,232.81,0.38]
["bitfinex","SOLUSD",1759432039831,0.2,232.83,232.82,47.62]
["bitfinex","SOLUSD",1759432040030,0.2,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759432040352,0.2,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1759432040528,0.2,232.83,232.8,25.09552621]
["bitfinex","SOLUSD",1759432040949,0.2,232.83,232.81,30.9]
["bitfinex","SOLUSD",1759432042459,0.2,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1759432042655,0.2,232.83,232.82,4.67516364]
["bitfinex","SOLUSD",1759432043153,0.2,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1759432044931,0.2,232.83,232.82,42.19516364]
["bitfinex","SOLUSD",1759432045154,0.2,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759432045341,0.2,232.83,232.82,55.61516364]
["bitfinex","SOLUSD",1759432046259,0.2,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759432046840,0.2,232.83,232.82,55.61516364]
["bitfinex","SOLUSD",1759432047043,0.2,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759432047441,0.2,232.83,232.82,51.32]
["bitfinex","SOLUSD",1759432047640,0.2,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759432048429,0.2,232.83,232.82,55.61516364]
["bitfinex","SOLUSD",1759432048664,0.2,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759432048878,0.2,232.83,232.82,51.32]
["bitfinex","SOLUSD",1759432049076,0.9,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759432049946,0.2,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759432050146,0.9,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759432050567,0.9,232.83,232.75,4.29634314]
["bitfinex","SOLUSD",1759432050772,0.7,232.82,232.75,4.29634314]
["bitfinex","SOLUSD",1759432050939,0.7,232.81,232.76,30.52]
["bitfinex","SOLUSD",1759432051139,0.7,232.8,232.76,30.52]
["bitfinex","SOLUSD",1759432051339,0.2,232.83,232.76,30.52]
["bitfinex","SOLUSD",1759432051554,0.2,232.83,232.77,0.38]
["bitfinex","SOLUSD",1759432052466,0.2,232.83,232.78,15.03565597]
["bitfinex","SOLUSD",1759432052766,0.2,232.83,232.79,30.52]
["bitfinex","SOLUSD",1759432053866,0.2,232.83,232.8,0.38]
["bitfinex","SOLUSD",1759432054662,0.2,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1759432054852,0.2,232.83,232.82,30.52]
["bitfinex","SOLUSD",1759432056680,0.2,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1759432056847,0.2,232.83,232.82,34.79516364]
["bitfinex","SOLUSD",1759432057466,0.2,232.83,232.82,35.17516364]
["bitfinex","SOLUSD",1759432057661,0.2,232.83,232.82,34.79516364]
["bitfinex","SOLUSD",1759432057968,0.2,232.84,232.82,46.48115521]
["bitfinex","SOLUSD",1759432058149,0.1,232.85,232.83,11.25647521]
["bitfinex","SOLUSD",1759432058150,1e-08,232.85,232.83,11.25647521]
["bitfinex","SOLUSD",1759432058342,0.23,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759432058542,0.23,232.88,232.87,51.3]
["bitfinex","SOLUSD",1759432058758,0.1,232.89,232.87,55.59424142]
["bitfinex","SOLUSD",1759432058959,0.1,232.89,232.87,57.69359923]
["bitfinex","SOLUSD",1759432059288,0.1,232.89,232.87,57.31359923]
["bitfinex","SOLUSD",1759432059579,0.1,232.89,232.88,0.38]
["bitfinex","SOLUSD",1759432059942,0.1,232.89,232.88,17.1]
["bitfinex","SOLUSD",1759432060784,0.1,232.89,232.88,52.27405702]
["bitfinex","SOLUSD",1759432061281,0.1,232.89,232.88,51.89405702]
["bitfinex","SOLUSD",1759432061769,0.1,232.89,232.88,34.79405702]
["bitfinex","SOLUSD",1759432062079,0.1,232.89,232.88,35.17405702]
["bitfinex","SOLUSD",1759432062295,0.1,232.89,232.88,34.79405702]
["bitfinex","SOLUSD",1759432064258,0.1,232.89,232.88,39.08627112]
["bitfinex","SOLUSD",1759432064566,0.1,232.89,232.88,4.29405702]
["bitfinex","SOLUSD",1759432064567,0.8,232.89,232.88,4.29405702]
["bitfinex","SOLUSD",1759432065350,0.8,232.89,232.84,12.89740117]
["bitfinex","SOLUSD",1759432065554,0.7,232.88,232.85,30.5]
["bitfinex","SOLUSD",1759432065752,0.7,232.87,232.85,30.5]
["bitfinex","SOLUSD",1759432066073,0.7,232.86,232.85,30.5]
["bitfinex","SOLUSD",1759432066964,0.1,232.89,232.85,34.79461026]
["bitfinex","SOLUSD",1759432067186,0.1,232.89,232.88,20.8]
["bitfinex","SOLUSD",1759432067486,0.1,232.89,232.88,51.3]
["bitfinex","SOLUSD",1759432067772,0.1,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759432067971,0.1,232.92,232.89,30.54]
["bitfinex","SOLUSD",1759432068374,0.1,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759432068677,0.1,232.92,232.91,30.56]
["bitfinex","SOLUSD",1759432068869,0.1,232.92,232.91,34.85350392]
["bitfinex","SOLUSD",1759432069072,0.8,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1759432069254,0.7,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759432069574,0.1,232.92,232.9,49.84]
["bitfinex","SOLUSD",1759432070476,0.8,232.92,232.9,49.84]
["bitfinex","SOLUSD",1759432070860,0.8,232.92,232.91,4.29350392]
["bitfinex","SOLUSD",1759432071060,0.8,232.92,232.91,34.87350392]
["bitfinex","SOLUSD",1759432071463,0.1,232.92,232.91,34.87350392]
["bitfinex","SOLUSD",1759432072767,0.7,232.97,232.91,34.87350392]
["bitfinex","SOLUSD",1759432072768,20.8,233.06,232.91,78.33125859]
["bitfinex","SOLUSD",1759432072984,0.7,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759432073280,0.1,233.07,232.96,25.90051366]
["bitfinex","SOLUSD",1759432073281,0.7,233.05,232.96,25.90051366]
["bitfinex","SOLUSD",1759432073474,0.7,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759432073796,0.7,233.03,232.96,4.29258241]
["bitfinex","SOLUSD",1759432073995,0.1,233.07,232.97,30.66]
["bitfinex","SOLUSD",1759432073996,0.7,233.02,232.97,30.66]
["bitfinex","SOLUSD",1759432074286,0.7,233.01,232.91,10.73369699]
["bitfinex","SOLUSD",1759432074472,0.7,233.0,232.91,4.29350392]
["bitfinex","SOLUSD",1759432074660,0.7,232.99,232.92,30.66]
["bitfinex","SOLUSD",1759432074983,0.7,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759432075170,0.7,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759432075351,0.7,232.96,232.94,30.68]
["bitfinex","SOLUSD",1759432075555,0.7,232.95,232.94,30.68]
["bitfinex","SOLUSD",1759432075981,0.7,232.95,232.93,25.09308136]
["bitfinex","SOLUSD",1759432076186,4.29106899,233.05,232.94,30.68]
["bitfinex","SOLUSD",1759432076491,0.7,232.97,232.94,30.68]
["bitfinex","SOLUSD",1759432076712,0.7,232.96,232.94,30.68]
["bitfinex","SOLUSD",1759432077000,0.7,232.99,232.94,34.97279347]
["bitfinex","SOLUSD",1759432077339,0.7,232.98,232.94,34.97279347]
["bitfinex","SOLUSD",1759432077580,4.29144903,233.03,232.93,20.8]
["bitfinex","SOLUSD",1759432077581,0.7,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759432077776,0.7,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759432077986,0.7,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759432078187,0.7,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759432078572,0.7,232.94,232.92,30.7]
["bitfinex","SOLUSD",1759432078776,0.7,232.93,232.9,10.87647521]
["bitfinex","SOLUSD",1759432079100,15.01968144,233.03,232.84,11.01685263]
["bitfinex","SOLUSD",1759432079101,0.7,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759432079283,0.7,232.91,232.87,11.01685263]
["bitfinex","SOLUSD",1759432079586,0.7,232.93,232.86,30.72]
["bitfinex","SOLUSD",1759432079761,0.7,232.93,232.87,6.54743435]
["bitfinex","SOLUSD",1759432080471,42.40522616,233.02,232.86,30.72]
["bitfinex","SOLUSD",1759432080472,0.7,232.92,232.86,30.72]
["bitfinex","SOLUSD",1759432080980,0.7,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759432081191,0.7,232.91,232.87,4.29413261]
["bitfinex","SOLUSD",1759432081522,0.7,232.91,232.8,30.72]
["bitfinex","SOLUSD",1759432081523,0.7,232.9,232.8,30.72]
["bitfinex","SOLUSD",1759432081800,0.72,232.89,232.8,45.75436425]
["bitfinex","SOLUSD",1759432081969,0.72,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759432082163,0.72,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759432082366,10.87647521,232.95,232.83,20.8]
["bitfinex","SOLUSD",1759432082597,0.72,232.92,232.83,51.82]
["bitfinex","SOLUSD",1759432082968,24.66841504,233.03,232.84,0.28]
["bitfinex","SOLUSD",1759432082969,0.72,232.94,232.84,0.28]
["bitfinex","SOLUSD",1759432083184,0.72,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759432083388,0.72,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759432083592,6.54743435,233.02,232.89,51.58]
["bitfinex","SOLUSD",1759432083892,0.72,232.97,232.89,51.58]
["bitfinex","SOLUSD",1759432084070,0.72,232.97,232.89,64.47518364]
["bitfinex","SOLUSD",1759432084683,0.72,232.97,232.9,15.02790896]
["bitfinex","SOLUSD",1759432084901,10.72485033,233.11,232.93,20.8]
["bitfinex","SOLUSD",1759432085107,0.72,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759432085305,0.72,233.04,232.99,20.8]
["bitfinex","SOLUSD",1759432085483,0.82,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759432086194,0.82,233.07,233.01,30.76]
["bitfinex","SOLUSD",1759432086394,0.1,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759432086596,0.1,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1759432087714,0.1,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759432089194,0.1,233.07,233.06,21.08]
["bitfinex","SOLUSD",1759432089509,0.1,233.07,233.05,35.03092469]
["bitfinex","SOLUSD",1759432091010,0.1,233.07,233.05,35.31092469]
["bitfinex","SOLUSD",1759432091802,0.1,233.07,233.06,0.28]
["bitfinex","SOLUSD",1759432091999,0.1,233.07,233.05,35.03092469]
["bitfinex","SOLUSD",1759432092205,0.1,233.07,233.05,35.31092469]
["bitfinex","SOLUSD",1759432092819,0.1,233.07,233.05,35.03092469]
["bitfinex","SOLUSD",1759432093023,10.71924058,233.23,233.08,20.8]
["bitfinex","SOLUSD",1759432093024,0.72,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759432093204,0.72,233.15,233.09,30.7]
["bitfinex","SOLUSD",1759432093406,0.72,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759432093723,0.72,233.14,233.09,12.88466081]
["bitfinex","SOLUSD",1759432093928,10.87647521,233.24,233.08,30.74]
["bitfinex","SOLUSD",1759432093929,0.72,233.13,233.08,30.74]
["bitfinex","SOLUSD",1759432094124,0.72,233.12,233.08,51.6]
["bitfinex","SOLUSD",1759432094426,0.72,233.14,233.08,51.6]
["bitfinex","SOLUSD",1759432094904,0.72,233.14,233.09,4.29018833]
["bitfinex","SOLUSD",1759432095104,0.72,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1759432095523,15.16505012,233.18,233.09,4.29018833]
["bitfinex","SOLUSD",1759432095729,0.72,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1759432096223,0.72,233.12,233.09,4.29018833]
["bitfinex","SOLUSD",1759432096529,0.72,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1759432096827,10.83647711,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759432097010,6.54743435,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759432097325,6.54743435,233.15,233.1,20.8]
["bitfinex","SOLUSD",1759432097507,15.1650671,233.18,233.1,20.8]
["bitfinex","SOLUSD",1759432097508,0.72,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759432097710,0.72,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759432098225,0.72,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759432098427,0.72,233.16,233.1,30.78]
["bitfinex","SOLUSD",1759432098925,0.72,233.16,233.11,15.01437089]
["bitfinex","SOLUSD",1759432099101,0.72,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759432099302,0.72,233.23,233.15,30.76]
["bitfinex","SOLUSD",1759432100233,0.72,233.23,233.16,15.01115113]
["bitfinex","SOLUSD",1759432101318,0.72,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759432101713,0.72,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759432102123,11.85959479,233.27,233.19,4.28834855]
["bitfinex","SOLUSD",1759432102327,0.72,233.26,233.19,4.28834855]
["bitfinex","SOLUSD",1759432103120,11.85959479,233.27,233.19,15.00921994]
["bitfinex","SOLUSD",1759432103330,0.72,233.28,233.19,15.00921994]
["bitfinex","SOLUSD",1759432103855,0.66,233.27,233.19,4.28834855]
["bitfinex","SOLUSD",1759432104012,0.66,233.26,233.2,30.7]
["bitfinex","SOLUSD",1759432104212,0.66,233.25,233.2,34.988121]
["bitfinex","SOLUSD",1759432104410,0.66,233.24,233.2,34.988121]
["bitfinex","SOLUSD",1759432104616,10.81559261,233.31,233.2,34.988121]
["bitfinex","SOLUSD",1759432104833,0.66,233.27,233.2,34.988121]
["bitfinex","SOLUSD",1759432105233,0.1,233.31,233.2,34.988121]
["bitfinex","SOLUSD",1759432105437,0.1,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432105652,0.66,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759432105949,0.66,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759432106111,0.66,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759432106308,0.66,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759432106511,0.1,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759432106512,0.66,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759432106859,0.66,233.25,233.21,20.8]
["bitfinex","SOLUSD",1759432107013,6.54743435,233.28,233.18,4.28845504]
["bitfinex","SOLUSD",1759432107014,0.66,233.24,233.18,4.28845504]
["bitfinex","SOLUSD",1759432107344,0.66,233.23,233.19,30.74]
["bitfinex","SOLUSD",1759432107548,0.66,233.22,233.13,0.28]
["bitfinex","SOLUSD",1759432107858,0.66,233.24,233.18,12.87912937]
["bitfinex","SOLUSD",1759432108014,0.66,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759432108218,0.66,233.24,233.17,51.56]
["bitfinex","SOLUSD",1759432108438,0.66,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759432108636,4.28700368,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759432108935,0.66,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759432109154,0.1,233.31,233.2,0.28]
["bitfinex","SOLUSD",1759432109327,0.1,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432109328,0.76,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432109526,0.76,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759432109747,0.66,233.3,233.24,30.76]
["bitfinex","SOLUSD",1759432110116,0.66,233.29,233.21,30.78]
["bitfinex","SOLUSD",1759432110444,0.66,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759432110638,0.66,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759432110816,0.66,233.27,233.19,10.72073207]
["bitfinex","SOLUSD",1759432111016,0.66,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759432111423,0.66,233.26,233.2,30.78]
["bitfinex","SOLUSD",1759432111627,0.71,233.29,233.2,30.78]
["bitfinex","SOLUSD",1759432111816,0.71,233.28,233.2,30.78]
["bitfinex","SOLUSD",1759432112020,0.71,233.27,233.2,30.78]
["bitfinex","SOLUSD",1759432112336,0.71,233.27,233.21,4.28798078]
["bitfinex","SOLUSD",1759432112519,0.1,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432112719,0.81,233.31,233.21,15.28793275]
["bitfinex","SOLUSD",1759432112923,0.71,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759432113335,0.71,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759432113936,0.71,233.28,233.2,35.06813307]
["bitfinex","SOLUSD",1759432114139,6.54743435,233.3,233.19,20.8]
["bitfinex","SOLUSD",1759432114140,7.25743435,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759432114337,4.99713579,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759432114524,0.71,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759432114840,7.25743435,233.25,233.16,30.76]
["bitfinex","SOLUSD",1759432115047,6.54743435,233.23,233.13,4.28933455]
["bitfinex","SOLUSD",1759432115249,6.54743435,233.23,232.99,6.54743435]
["bitfinex","SOLUSD",1759432115250,6.54743435,233.21,233.1,0.28]
["bitfinex","SOLUSD",1759432115465,56.64126511,233.26,233.1,0.28]
["bitfinex","SOLUSD",1759432115466,6.54743435,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759432115648,0.71,233.2,233.12,21.08]
["bitfinex","SOLUSD",1759432115962,7.25743435,233.23,233.12,21.08]
["bitfinex","SOLUSD",1759432116451,4.28779692,233.22,233.13,4.28945223]
["bitfinex","SOLUSD",1759432116653,0.71,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1759432116853,21.59412932,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759432116854,0.71,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759432117339,6.54743435,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759432117546,0.71,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759432117743,0.71,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759432118363,4.28816466,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759432118530,6.54743435,233.18,233.07,0.28]
["bitfinex","SOLUSD",1759432118859,6.54743435,233.15,233.04,10.72761513]
["bitfinex","SOLUSD",1759432119066,0.71,233.14,233.04,10.72761513]
["bitfinex","SOLUSD",1759432119232,0.71,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759432119436,7.25743435,233.13,233.03,4.57129296]
["bitfinex","SOLUSD",1759432119632,7.25743435,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759432119848,6.54743435,233.12,233.03,4.57129296]
["bitfinex","SOLUSD",1759432120045,6.54743435,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759432120350,0.71,233.13,233.03,0.28]
["bitfinex","SOLUSD",1759432121064,6.54743435,233.12,233.02,20.8]
["bitfinex","SOLUSD",1759432121249,7.25743435,233.13,233.02,21.08]
["bitfinex","SOLUSD",1759432121451,0.71,233.13,233.03,0.28]
["bitfinex","SOLUSD",1759432122487,7.25743435,233.13,233.04,4.29110882]
["bitfinex","SOLUSD",1759432122673,0.71,233.13,233.04,15.01888087]
["bitfinex","SOLUSD",1759432122865,6.54743435,233.14,232.99,0.28]
["bitfinex","SOLUSD",1759432122866,6.54743435,233.1,232.99,0.28]
["bitfinex","SOLUSD",1759432123196,6.54743435,233.09,232.98,20.8]
["bitfinex","SOLUSD",1759432123482,0.71,233.08,232.98,20.8]
["bitfinex","SOLUSD",1759432123979,0.71,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759432124369,5.00039974,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759432124573,0.71,233.12,233.02,21.08]
["bitfinex","SOLUSD",1759432124767,35.04908644,233.15,233.03,21.08]
["bitfinex","SOLUSD",1759432124969,0.71,233.14,233.04,21.08]
["bitfinex","SOLUSD",1759432125687,6.54743435,233.13,233.04,21.08]
["bitfinex","SOLUSD",1759432125857,7.25743435,233.14,233.04,21.08]
["bitfinex","SOLUSD",1759432126060,0.71,233.13,233.05,25.09092469]
["bitfinex","SOLUSD",1759432126262,0.71,233.12,233.05,20.8]
["bitfinex","SOLUSD",1759432126490,6.54743435,233.07,232.95,0.28]
["bitfinex","SOLUSD",1759432126696,6.54743435,233.06,232.95,0.28]
["bitfinex","SOLUSD",1759432127000,6.54743435,233.05,232.97,20.8]
["bitfinex","SOLUSD",1759432127186,6.54743435,233.03,232.95,4.29276668]
["bitfinex","SOLUSD",1759432127562,0.71,233.02,232.95,4.29276668]
["bitfinex","SOLUSD",1759432127763,6.54743435,233.05,232.95,4.29276668]
["bitfinex","SOLUSD",1759432128073,22.42510394,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759432128279,6.54743435,233.02,232.93,25.09295443]
["bitfinex","SOLUSD",1759432128478,0.71,233.01,232.93,25.09295443]
["bitfinex","SOLUSD",1759432128760,6.54743435,233.03,232.93,25.09295443]
["bitfinex","SOLUSD",1759432128761,0.71,233.0,232.93,4.29295443]
["bitfinex","SOLUSD",1759432128961,0.71,232.99,232.91,4.29350392]
["bitfinex","SOLUSD",1759432129370,0.71,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759432130306,0.71,232.99,232.93,4.29313527]
["bitfinex","SOLUSD",1759432130482,5.00205615,232.99,232.91,4.29344409]
["bitfinex","SOLUSD",1759432130682,0.71,232.98,232.84,0.28]
["bitfinex","SOLUSD",1759432131000,0.71,232.98,232.8,0.48]
["bitfinex","SOLUSD",1759432131001,4.22132765,232.92,232.8,0.48]
["bitfinex","SOLUSD",1759432131301,0.71,232.91,232.81,4.29534813]
["bitfinex","SOLUSD",1759432131891,0.71,232.91,232.81,4.57534813]
["bitfinex","SOLUSD",1759432132090,0.71,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759432132299,0.71,232.91,232.81,15.31371847]
["bitfinex","SOLUSD",1759432132500,0.71,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759432133099,0.71,232.94,232.84,21.08]
["bitfinex","SOLUSD",1759432133604,10.87647521,232.93,232.84,21.08]
["bitfinex","SOLUSD",1759432134302,10.87647521,232.93,232.85,15.03113592]
["bitfinex","SOLUSD",1759432134492,0.71,232.94,232.85,15.03113592]
["bitfinex","SOLUSD",1759432134692,0.71,232.94,232.85,4.29461026]
["bitfinex","SOLUSD",1759432135002,11.58647521,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759432135205,10.87647521,232.91,232.84,20.8]
["bitfinex","SOLUSD",1759432135426,10.87647521,232.89,232.8,0.2]
["bitfinex","SOLUSD",1759432135724,15.09780286,232.89,232.8,0.2]
["bitfinex","SOLUSD",1759432135914,10.87647521,232.87,232.8,0.2]
["bitfinex","SOLUSD",1759432136123,4.29442583,232.86,232.8,0.2]
["bitfinex","SOLUSD",1759432136297,0.71,232.86,232.8,0.2]
["bitfinex","SOLUSD",1759432136501,0.71,232.86,232.8,4.49551372]
["bitfinex","SOLUSD",1759432137215,0.71,232.86,232.8,0.2]
["bitfinex","SOLUSD",1759432137717,0.71,232.86,232.8,4.49549928]
["bitfinex","SOLUSD",1759432138126,20.0,232.96,232.8,4.49549928]
["bitfinex","SOLUSD",1759432138127,4.29307356,232.94,232.8,4.49549928]
["bitfinex","SOLUSD",1759432138287,0.71,232.92,232.83,20.8]
["bitfinex","SOLUSD",1759432138491,0.71,232.92,232.83,21.08]
["bitfinex","SOLUSD",1759432138689,30.78,232.95,232.84,0.28]
["bitfinex","SOLUSD",1759432138917,0.71,232.96,232.84,0.28]
["bitfinex","SOLUSD",1759432139213,0.71,232.95,232.84,0.28]
["bitfinex","SOLUSD",1759432139397,0.71,232.95,232.83,20.8]
["bitfinex","SOLUSD",1759432139597,0.71,232.95,232.84,0.28]
["bitfinex","SOLUSD",1759432140412,0.71,232.95,232.85,15.03113592]
["bitfinex","SOLUSD",1759432141297,0.71,232.95,232.86,0.28]
["bitfinex","SOLUSD",1759432141505,0.68,232.99,232.88,20.8]
["bitfinex","SOLUSD",1759432141818,10.87647521,233.02,232.89,0.28]
["bitfinex","SOLUSD",1759432142108,11.55647521,233.05,232.89,0.28]
["bitfinex","SOLUSD",1759432142310,0.68,233.02,232.93,20.8]
["bitfinex","SOLUSD",1759432142515,10.87647521,233.05,232.94,0.28]
["bitfinex","SOLUSD",1759432142814,0.68,233.06,232.94,0.28]
["bitfinex","SOLUSD",1759432143115,30.8,233.1,232.94,0.28]
["bitfinex","SOLUSD",1759432143412,10.87647521,233.08,232.97,20.8]
["bitfinex","SOLUSD",1759432143714,0.68,233.07,232.97,20.8]
["bitfinex","SOLUSD",1759432144016,0.68,233.1,232.98,0.28]
["bitfinex","SOLUSD",1759432144205,0.68,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759432144515,0.68,233.13,233.02,20.8]
["bitfinex","SOLUSD",1759432144817,0.68,233.16,233.03,0.28]
["bitfinex","SOLUSD",1759432145071,4.22132765,233.15,233.02,20.8]
["bitfinex","SOLUSD",1759432145338,10.87647521,233.1,232.99,25.0920297]
["bitfinex","SOLUSD",1759432145740,0.68,233.09,232.99,25.0920297]
["bitfinex","SOLUSD",1759432145921,0.68,233.09,232.99,25.3720297]
["bitfinex","SOLUSD",1759432146241,10.87647521,233.14,232.99,35.82210395]
["bitfinex","SOLUSD",1759432146424,0.68,233.13,233.0,0.28]
["bitfinex","SOLUSD",1759432146610,0.68,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759432147505,21.43622722,233.25,233.03,20.8]
["bitfinex","SOLUSD",1759432147711,0.68,233.19,233.04,0.28]
["bitfinex","SOLUSD",1759432148322,4.96851989,233.19,233.05,15.01823642]
["bitfinex","SOLUSD",1759432148639,0.68,233.19,233.08,20.8]
["bitfinex","SOLUSD",1759432148823,0.68,233.18,233.08,20.8]
["bitfinex","SOLUSD",1759432149025,0.68,233.17,233.08,20.8]
["bitfinex","SOLUSD",1759432149231,0.68,233.16,233.05,25.09092469]
["bitfinex","SOLUSD",1759432149522,4.90132765,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759432149732,0.68,233.14,233.04,20.8]
["bitfinex","SOLUSD",1759432149926,0.68,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759432150319,0.68,233.13,233.05,4.29092469]
["bitfinex","SOLUSD",1759432150520,0.68,233.17,233.05,4.29092469]
["bitfinex","SOLUSD",1759432150835,0.68,233.17,233.06,0.28]
["bitfinex","SOLUSD",1759432151016,0.68,233.17,233.08,20.8]
["bitfinex","SOLUSD",1759432151627,0.68,233.17,233.08,21.08]
["bitfinex","SOLUSD",1759432152241,0.68,233.21,233.1,15.01501501]
["bitfinex","SOLUSD",1759432152441,0.68,233.21,233.11,0.28]
["bitfinex","SOLUSD",1759432152644,0.68,233.24,233.13,20.8]
["bitfinex","SOLUSD",1759432152860,0.68,233.24,233.13,21.08]
["bitfinex","SOLUSD",1759432153753,0.68,233.24,233.14,4.28926825]
["bitfinex","SOLUSD",1759432153947,4.96745533,233.24,233.14,4.28926825]
["bitfinex","SOLUSD",1759432154125,0.68,233.24,233.14,4.28926825]
["bitfinex","SOLUSD",1759432154329,4.96747695,233.24,233.15,0.28]
["bitfinex","SOLUSD",1759432154830,4.96747695,233.24,233.12,25.08951276]
["bitfinex","SOLUSD",1759432155037,0.68,233.23,233.12,25.08951276]
["bitfinex","SOLUSD",1759432155237,0.68,233.22,233.12,25.08951276]
["bitfinex","SOLUSD",1759432155749,4.28816466,233.2,233.08,4.29027138]
["bitfinex","SOLUSD",1759432155960,11.55647521,233.19,233.08,20.8]
["bitfinex","SOLUSD",1759432156145,11.55647521,233.19,233.0,10.87647521]
["bitfinex","SOLUSD",1759432156146,10.87647521,233.17,233.03,0.28]
["bitfinex","SOLUSD",1759432156528,10.87647521,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759432156772,10.87647521,233.13,233.03,4.57113161]
["bitfinex","SOLUSD",1759432156935,0.68,233.12,233.03,4.29113161]
["bitfinex","SOLUSD",1759432157136,0.68,233.12,233.01,4.29155547]
["bitfinex","SOLUSD",1759432157346,0.68,233.11,233.01,4.29155547]
["bitfinex","SOLUSD",1759432157532,0.68,233.1,232.99,4.29192483]
["bitfinex","SOLUSD",1759432157731,20.8,233.16,232.99,4.29192483]
["bitfinex","SOLUSD",1759432157732,10.87647521,233.08,232.99,4.2920297]
["bitfinex","SOLUSD",1759432158053,0.68,233.12,233.0,0.28]
["bitfinex","SOLUSD",1759432158430,10.87647521,233.11,233.0,0.28]
["bitfinex","SOLUSD",1759432158632,0.68,233.15,233.03,20.8]
["bitfinex","SOLUSD",1759432158857,0.68,233.15,233.04,0.28]
["bitfinex","SOLUSD",1759432159047,10.87647521,233.19,233.04,0.28]
["bitfinex","SOLUSD",1759432159356,10.87647521,233.17,233.04,0.28]
["bitfinex","SOLUSD",1759432159737,10.87647521,233.17,233.05,15.01823642]
["bitfinex","SOLUSD",1759432159943,0.68,233.16,233.05,15.01823642]
["bitfinex","SOLUSD",1759432160554,0.68,233.15,233.05,25.09092469]
["bitfinex","SOLUSD",1759432160774,0.68,233.14,233.05,25.09092469]
["bitfinex","SOLUSD",1759432161151,0.68,233.14,233.05,4.29092469]
["bitfinex","SOLUSD",1759432161555,0.68,233.14,233.05,35.81823642]
["bitfinex","SOLUSD",1759432161759,0.68,233.14,233.05,25.09092469]
["bitfinex","SOLUSD",1759432162372,0.68,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759432162572,0.68,233.12,233.01,0.28]
["bitfinex","SOLUSD",1759432162876,0.68,233.12,233.02,20.8]
["bitfinex","SOLUSD",1759432162877,10.87647521,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759432163080,10.87647521,233.09,232.99,4.29188236]
["bitfinex","SOLUSD",1759432163264,0.68,233.08,232.99,4.29188236]
["bitfinex","SOLUSD",1759432163456,0.68,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759432163790,0.68,233.08,232.99,4.29188236]
["bitfinex","SOLUSD",1759432163965,0.68,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759432164472,0.69,233.1,233.0,21.08]
["bitfinex","SOLUSD",1759432164666,10.87647521,233.12,233.02,20.8]
["bitfinex","SOLUSD",1759432165263,0.69,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759432165765,0.69,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759432166075,0.69,233.09,232.98,0.28]
["bitfinex","SOLUSD",1759432166271,0.69,233.09,232.97,4.29239816]
["bitfinex","SOLUSD",1759432166578,0.69,233.08,232.97,4.29239816]
["bitfinex","SOLUSD",1759432166770,0.69,233.07,232.97,4.29239816]
["bitfinex","SOLUSD",1759432167165,0.69,233.06,232.97,4.29239816]
["bitfinex","SOLUSD",1759432167774,4.29092469,233.05,232.97,4.29239816]
["bitfinex","SOLUSD",1759432168070,4.29092469,233.05,232.95,4.29259175]
["bitfinex","SOLUSD",1759432168271,0.69,233.04,232.91,31.14]
["bitfinex","SOLUSD",1759432168471,15.01823642,233.05,232.94,20.8]
["bitfinex","SOLUSD",1759432168472,0.69,233.03,232.94,20.8]
["bitfinex","SOLUSD",1759432168664,0.69,233.03,232.89,4.29387264]
["bitfinex","SOLUSD",1759432168665,0.69,233.02,232.89,4.57387264]
["bitfinex","SOLUSD",1759432168865,10.87647521,233.0,232.89,4.57387264]
["bitfinex","SOLUSD",1759432169183,10.87647521,233.0,232.89,4.29387264]
["bitfinex","SOLUSD",1759432169365,0.69,233.01,232.9,0.28]
["bitfinex","SOLUSD",1759432169697,0.69,233.04,232.92,20.8]
["bitfinex","SOLUSD",1759432169878,0.69,233.07,232.96,20.8]
["bitfinex","SOLUSD",1759432170062,0.69,233.07,232.97,0.28]
["bitfinex","SOLUSD",1759432170712,0.69,233.07,232.93,4.29313527]
["bitfinex","SOLUSD",1759432171009,0.69,233.06,232.93,4.29313527]
["bitfinex","SOLUSD",1759432171167,0.69,233.05,232.93,25.37313527]
["bitfinex","SOLUSD",1759432171367,0.69,233.04,232.93,25.09313527]
["bitfinex","SOLUSD",1759432171582,0.69,233.04,232.94,0.28]
["bitfinex","SOLUSD",1759432171794,0.69,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759432171999,4.98113769,233.04,232.95,4.29276668]
["bitfinex","SOLUSD",1759432172298,0.69,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1759432172488,4.9811413,233.04,232.95,15.0246834]
["bitfinex","SOLUSD",1759432172796,20.8,233.07,232.95,15.0246834]
["bitfinex","SOLUSD",1759432173000,10.87647521,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759432173165,0.71,233.08,232.98,21.08]
["bitfinex","SOLUSD",1759432173809,15.16644022,233.11,233.0,15.02145922]
["bitfinex","SOLUSD",1759432173810,0.71,233.11,233.0,15.02145922]
["bitfinex","SOLUSD",1759432173988,0.71,233.11,233.03,20.8]
["bitfinex","SOLUSD",1759432174300,0.71,233.14,233.03,20.8]
["bitfinex","SOLUSD",1759432174502,10.87647521,233.13,233.03,20.8]
["bitfinex","SOLUSD",1759432175924,31.52202371,233.17,233.04,15.29888087]
["bitfinex","SOLUSD",1759432175925,0.71,233.17,233.04,15.29888087]
["bitfinex","SOLUSD",1759432176126,233.46,233.33,233.07,20.8]
["bitfinex","SOLUSD",1759432176127,15.87463987,233.2,233.07,20.8]
["bitfinex","SOLUSD",1759432176317,11.58647521,233.2,233.08,0.28]
["bitfinex","SOLUSD",1759432176903,10.87647521,233.18,233.04,25.09110882]
["bitfinex","SOLUSD",1759432177124,4.93132765,233.17,233.04,35.81888087]
["bitfinex","SOLUSD",1759432177323,10.87647521,233.15,233.04,35.81888087]
["bitfinex","SOLUSD",1759432177532,10.87647521,233.13,233.04,25.09110882]
["bitfinex","SOLUSD",1759432177701,0.71,233.12,233.04,25.09110882]
["bitfinex","SOLUSD",1759432178105,4.99967758,233.12,233.04,25.09110882]
["bitfinex","SOLUSD",1759432178906,0.71,233.15,233.04,25.09110882]
["bitfinex","SOLUSD",1759432179240,10.87647521,233.18,233.04,4.29110882]
["bitfinex","SOLUSD",1759432179241,10.87647521,233.13,233.04,4.29110882]
["bitfinex","SOLUSD",1759432179418,10.87647521,233.11,232.98,21.08]
["bitfinex","SOLUSD",1759432179606,10.87647521,233.11,232.99,0.28]
["bitfinex","SOLUSD",1759432180099,10.87647521,233.11,233.0,15.02145922]
["bitfinex","SOLUSD",1759432180301,10.87647521,233.11,233.01,0.28]
["bitfinex","SOLUSD",1759432180938,10.87647521,233.11,232.98,51.7]
["bitfinex","SOLUSD",1759432181158,10.87647521,233.09,232.96,4.29258241]
["bitfinex","SOLUSD",1759432181430,40.0357721,233.11,232.96,4.29258241]
["bitfinex","SOLUSD",1759432181431,10.87647521,233.07,232.96,4.29258241]
["bitfinex","SOLUSD",1759432181644,10.87647521,233.07,232.96,25.09258241]
["bitfinex","SOLUSD",1759432181808,10.87647521,233.07,232.97,0.28]
["bitfinex","SOLUSD",1759432182003,21.44693988,233.14,232.97,0.28]
["bitfinex","SOLUSD",1759432182004,30.92,233.15,232.97,11.15647521]
["bitfinex","SOLUSD",1759432182219,0.71,233.12,233.02,20.8]
["bitfinex","SOLUSD",1759432182402,0.71,233.12,233.03,0.28]
["bitfinex","SOLUSD",1759432182605,0.71,233.12,233.04,20.8]
["bitfinex","SOLUSD",1759432182802,0.71,233.12,233.03,0.28]
["bitfinex","SOLUSD",1759432183343,0.71,233.15,233.04,20.8]
["bitfinex","SOLUSD",1759432183705,0.71,233.18,233.05,0.28]
["bitfinex","SOLUSD",1759432184119,0.71,233.18,233.06,15.01759203]
["bitfinex","SOLUSD",1759432184318,0.71,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759432185233,20.8,233.21,233.06,45.99759203]
["bitfinex","SOLUSD",1759432185234,25.08798263,233.21,233.06,45.99759203]
["bitfinex","SOLUSD",1759432185411,0.71,233.19,233.08,0.28]
["bitfinex","SOLUSD",1759432185611,0.71,233.19,233.09,20.8]
["bitfinex","SOLUSD",1759432185834,10.87647521,233.22,233.1,0.28]
["bitfinex","SOLUSD",1759432186031,0.71,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759432186710,0.71,233.22,233.1,0.28]
["bitfinex","SOLUSD",1759432187619,0.71,233.25,233.1,0.28]
["bitfinex","SOLUSD",1759432187823,0.71,233.25,233.12,20.8]
["bitfinex","SOLUSD",1759432188018,0.71,233.24,233.12,20.8]
["bitfinex","SOLUSD",1759432188315,0.71,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1759432188531,0.71,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1759432189432,4.99766745,233.23,233.13,15.01308282]
["bitfinex","SOLUSD",1759432190433,4.99766745,233.23,233.13,25.08945223]
["bitfinex","SOLUSD",1759432190626,4.99766745,233.23,233.13,35.81308282]
["bitfinex","SOLUSD",1759432191430,0.71,233.23,233.13,35.81308282]
["bitfinex","SOLUSD",1759432192640,0.71,233.23,233.14,0.28]
["bitfinex","SOLUSD",1759432194350,0.71,233.23,233.15,15.01179498]
["bitfinex","SOLUSD",1759432196744,0.71,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759432196944,7.37454856,233.3,233.18,20.8]
["bitfinex","SOLUSD",1759432197125,0.71,233.29,233.18,21.08]
["bitfinex","SOLUSD",1759432197328,0.71,233.29,233.18,52.2]
["bitfinex","SOLUSD",1759432198257,0.71,233.28,233.17,20.8]
["bitfinex","SOLUSD",1759432198430,0.71,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759432199242,4.99686284,233.28,233.19,20.8]
["bitfinex","SOLUSD",1759432199935,4.28686284,233.28,233.18,15.00986362]
["bitfinex","SOLUSD",1759432200133,0.71,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759432200333,0.71,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759432200739,4.99688013,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759432200943,0.1,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432201368,0.1,233.31,233.24,0.28]
["bitfinex","SOLUSD",1759432202243,0.1,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759432202449,5.10616485,233.31,233.22,4.28766241]
["bitfinex","SOLUSD",1759432202654,5.10616485,233.31,233.18,20.8]
["bitfinex","SOLUSD",1759432202655,11.59647521,233.3,233.18,20.8]
["bitfinex","SOLUSD",1759432202855,10.87647521,233.28,233.16,0.28]
["bitfinex","SOLUSD",1759432203148,10.87647521,233.28,233.16,4.56874268]
["bitfinex","SOLUSD",1759432203353,0.72,233.27,233.16,36.09099349]
["bitfinex","SOLUSD",1759432203553,11.59647521,233.3,233.17,0.28]
["bitfinex","SOLUSD",1759432203959,0.1,233.31,233.17,0.28]
["bitfinex","SOLUSD",1759432204250,0.1,233.31,233.19,20.8]
["bitfinex","SOLUSD",1759432204449,0.1,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759432204641,0.1,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759432204845,0.72,233.3,233.2,4.28816466]
["bitfinex","SOLUSD",1759432205044,0.72,233.29,233.2,25.08816466]
["bitfinex","SOLUSD",1759432205248,0.1,233.31,233.2,25.08816466]
["bitfinex","SOLUSD",1759432205249,0.1,233.31,233.21,0.28]
["bitfinex","SOLUSD",1759432206054,0.1,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759432206377,0.1,233.31,233.24,25.08726822]
["bitfinex","SOLUSD",1759432206957,0.1,233.31,233.25,0.28]
["bitfinex","SOLUSD",1759432207170,0.1,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759432207486,0.1,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759432207770,0.1,233.31,233.24,25.36726822]
["bitfinex","SOLUSD",1759432207944,0.1,233.31,233.25,0.28]
["bitfinex","SOLUSD",1759432208366,0.1,233.31,233.26,4.28706164]
["bitfinex","SOLUSD",1759432208558,0.1,233.31,233.26,4.56706164]
["bitfinex","SOLUSD",1759432208970,0.1,233.31,233.24,4.28726084]
["bitfinex","SOLUSD",1759432209171,5.10616853,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759432209371,0.72,233.3,233.2,0.28]
["bitfinex","SOLUSD",1759432210581,0.1,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759432210763,0.72,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759432211875,0.72,233.3,233.21,4.28798078]
["bitfinex","SOLUSD",1759432212054,0.72,233.29,233.21,4.28798078]
["bitfinex","SOLUSD",1759432212255,0.72,233.29,233.21,25.08798078]
["bitfinex","SOLUSD",1759432212578,0.1,233.31,233.21,35.80793275]
["bitfinex","SOLUSD",1759432212792,0.72,233.3,233.21,35.80793275]
["bitfinex","SOLUSD",1759432213478,0.1,233.31,233.22,0.28]
["bitfinex","SOLUSD",1759432213880,0.1,233.31,233.21,25.08798078]
["bitfinex","SOLUSD",1759432213881,5.10614559,233.31,233.21,25.08798078]
["bitfinex","SOLUSD",1759432214075,0.1,233.31,233.22,0.28]
["bitfinex","SOLUSD",1759432214390,0.1,233.31,233.23,15.00664579]
["bitfinex","SOLUSD",1759432214588,0.1,233.31,233.24,0.28]
["bitfinex","SOLUSD",1759432214793,0.82,233.31,233.23,35.42761308]
["bitfinex","SOLUSD",1759432215393,0.82,233.31,233.23,46.14664579]
["bitfinex","SOLUSD",1759432216112,0.1,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759432216604,0.1,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1759432218804,0.1,233.31,233.27,15.00407252]
["bitfinex","SOLUSD",1759432218975,0.1,233.31,233.27,15.28407252]
["bitfinex","SOLUSD",1759432219373,0.82,233.31,233.23,4.2875299]
["bitfinex","SOLUSD",1759432219574,0.82,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759432220310,0.1,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759432220618,0.1,233.31,233.27,0.28]
["bitfinex","SOLUSD",1759432220911,0.1,233.31,233.28,4.2866941]
["bitfinex","SOLUSD",1759432221705,0.1,233.31,233.26,4.28693169]
["bitfinex","SOLUSD",1759432222214,0.82,233.31,233.26,4.28693169]
["bitfinex","SOLUSD",1759432222714,0.1,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759432224524,0.1,233.31,233.29,0.28]
["bitfinex","SOLUSD",1759432224822,0.1,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759432224823,0.1,233.31,233.3,35.66632661]
["bitfinex","SOLUSD",1759432225346,200.0,233.33,233.3,35.66632661]
["bitfinex","SOLUSD",1759432225347,177.60415072,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759432225694,177.60415072,233.33,233.31,31.12]
["bitfinex","SOLUSD",1759432225922,177.60415072,233.33,233.3,25.08632661]
["bitfinex","SOLUSD",1759432226102,177.60415072,233.33,233.31,31.4]
["bitfinex","SOLUSD",1759432226325,177.60415072,233.33,233.32,0.28]
["bitfinex","SOLUSD",1759432226915,177.60415072,233.33,233.32,4.56595919]
["bitfinex","SOLUSD",1759432227493,177.60415072,233.33,233.32,56.20595919]
["bitfinex","SOLUSD",1759432227693,177.60415072,233.33,233.32,35.40595919]
["bitfinex","SOLUSD",1759432228298,177.60415072,233.33,233.32,56.20595919]
["bitfinex","SOLUSD",1759432228995,177.60415072,233.33,233.27,10.71707696]
["bitfinex","SOLUSD",1759432229199,178.31415072,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759432229526,0.71,233.32,233.19,0.28]
["bitfinex","SOLUSD",1759432229712,31.81,233.32,233.19,0.28]
["bitfinex","SOLUSD",1759432229905,31.81,233.32,233.2,18.6]
["bitfinex","SOLUSD",1759432230106,31.81,233.32,233.23,20.8]
["bitfinex","SOLUSD",1759432230107,0.71,233.32,233.23,20.8]
["bitfinex","SOLUSD",1759432231024,0.71,233.32,233.22,15.00728924]
["bitfinex","SOLUSD",1759432231225,0.71,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759432231411,177.60415072,233.33,233.26,31.12]
["bitfinex","SOLUSD",1759432231610,178.29415072,233.33,233.26,31.12]
["bitfinex","SOLUSD",1759432231817,177.60415072,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759432232056,177.60415072,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759432232336,177.60415072,233.33,233.3,0.28]
["bitfinex","SOLUSD",1759432232524,177.60415072,233.33,233.31,0.28]
["bitfinex","SOLUSD",1759432232713,177.60415072,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759432232714,177.60415072,233.33,233.32,52.22]
["bitfinex","SOLUSD",1759432233034,142.29664102,233.33,233.32,25.08595919]
["bitfinex","SOLUSD",1759432233201,142.29664102,233.33,233.32,56.50595919]
["bitfinex","SOLUSD",1759432233401,142.29664102,233.33,233.32,35.70595919]
["bitfinex","SOLUSD",1759432233402,119.08814423,233.33,233.32,35.70595919]
["bitfinex","SOLUSD",1759432233602,90.53399389,233.33,233.32,35.70595919]
["bitfinex","SOLUSD",1759432234022,50.04823641,233.33,233.32,35.70595919]
["bitfinex","SOLUSD",1759432234333,0.30283322,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759432234507,0.30283322,233.38,233.36,31.12]
["bitfinex","SOLUSD",1759432234829,0.30283322,233.38,233.32,15.28085718]
["bitfinex","SOLUSD",1759432234830,0.69,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759432235017,0.69,233.36,233.34,25.08552564]
["bitfinex","SOLUSD",1759432235236,0.30283322,233.38,233.35,31.14]
["bitfinex","SOLUSD",1759432235730,0.30283322,233.38,233.34,35.79950524]
["bitfinex","SOLUSD",1759432235932,0.30283322,233.38,233.35,31.14]
["bitfinex","SOLUSD",1759432236518,0.30283322,233.38,233.34,35.79950524]
["bitfinex","SOLUSD",1759432237537,0.30283322,233.38,233.35,0.28]
["bitfinex","SOLUSD",1759432237725,0.30283322,233.38,233.34,35.79950524]
["bitfinex","SOLUSD",1759432238258,0.30283322,233.38,233.35,31.1]
["bitfinex","SOLUSD",1759432238420,0.30283322,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759432239240,0.30283322,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759432239426,0.30283322,233.38,233.37,56.18504092]
["bitfinex","SOLUSD",1759432239632,0.30283322,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759432240945,0.30283322,233.38,233.37,56.16504092]
["bitfinex","SOLUSD",1759432241354,0.30283322,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759432241528,0.30283322,233.38,233.37,56.16504092]
["bitfinex","SOLUSD",1759432241724,0.30283322,233.38,233.37,25.08504092]
["bitfinex","SOLUSD",1759432241936,0.30283322,233.38,233.37,56.16504092]
["bitfinex","SOLUSD",1759432242247,0.30283322,233.38,233.37,56.44504092]
["bitfinex","SOLUSD",1759432242843,0.1,233.4,233.37,67.15764322]
["bitfinex","SOLUSD",1759432243370,0.12017087,233.44,233.39,14.99635802]
["bitfinex","SOLUSD",1759432243529,0.69,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1759432243863,0.69,233.42,233.39,4.28467372]
["bitfinex","SOLUSD",1759432244037,0.69,233.42,233.4,31.08]
["bitfinex","SOLUSD",1759432244237,0.12017087,233.44,233.41,31.08]
["bitfinex","SOLUSD",1759432244545,0.12017087,233.44,233.42,31.08]
["bitfinex","SOLUSD",1759432244741,0.12017087,233.44,233.39,15.27635802]
["bitfinex","SOLUSD",1759432244938,0.12017087,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759432245256,0.12017087,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759432245458,1e-08,233.45,233.44,10.87647521]
["bitfinex","SOLUSD",1759432245644,0.1,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759432245839,29.83826266,233.5,233.48,31.16]
["bitfinex","SOLUSD",1759432246044,29.83826266,233.5,233.49,0.18]
["bitfinex","SOLUSD",1759432246336,29.83826266,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759432246562,29.83826266,233.5,233.46,20.8]
["bitfinex","SOLUSD",1759432246752,29.83826266,233.5,233.47,31.34]
["bitfinex","SOLUSD",1759432246936,29.83826266,233.5,233.48,0.18]
["bitfinex","SOLUSD",1759432247133,29.83826266,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759432247343,29.83826266,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759432247656,29.83826266,233.5,233.49,31.16]
["bitfinex","SOLUSD",1759432248264,200.0,233.54,233.49,52.14]
["bitfinex","SOLUSD",1759432248463,200.0,233.54,233.5,0.18]
["bitfinex","SOLUSD",1759432248634,200.0,233.54,233.49,51.96]
["bitfinex","SOLUSD",1759432248839,200.0,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759432249049,200.0,233.54,233.53,31.18]
["bitfinex","SOLUSD",1759432249456,200.0,233.54,233.53,35.46210508]
["bitfinex","SOLUSD",1759432249634,200.0,233.54,233.53,25.08210508]
["bitfinex","SOLUSD",1759432249834,200.0,233.54,233.53,56.28210508]
["bitfinex","SOLUSD",1759432250581,200.0,233.54,233.53,42.18210508]
["bitfinex","SOLUSD",1759432250750,165.34182543,233.54,233.53,56.28210508]
["bitfinex","SOLUSD",1759432251170,165.34182543,233.54,233.53,25.08210508]
["bitfinex","SOLUSD",1759432251366,36.213143,233.54,233.53,67.33858029]
["bitfinex","SOLUSD",1759432251663,200.0,233.74,233.61,20.8]
["bitfinex","SOLUSD",1759432251664,0.69,233.72,233.61,20.8]
["bitfinex","SOLUSD",1759432251873,0.69,233.72,233.65,20.8]
["bitfinex","SOLUSD",1759432252076,0.69,233.72,233.66,31.26]
["bitfinex","SOLUSD",1759432252286,200.0,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759432252453,200.0,233.74,233.7,31.4]
["bitfinex","SOLUSD",1759432252648,200.0,233.74,233.64,4.98753186]
["bitfinex","SOLUSD",1759432252865,98.70312569,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759432253086,92.70312569,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759432253285,92.70312569,233.74,233.73,52.24]
["bitfinex","SOLUSD",1759432253445,92.70312569,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1759432253641,92.70312569,233.74,233.73,56.49844093]
["bitfinex","SOLUSD",1759432253866,92.70312569,233.74,233.66,10.69890721]
["bitfinex","SOLUSD",1759432254169,93.39312569,233.74,233.67,31.44]
["bitfinex","SOLUSD",1759432254874,0.69,233.73,233.68,52.24]
["bitfinex","SOLUSD",1759432255249,0.69,233.72,233.68,52.24]
["bitfinex","SOLUSD",1759432255482,0.69,233.72,233.65,4.27975095]
["bitfinex","SOLUSD",1759432255681,92.70312569,233.74,233.68,17.1]
["bitfinex","SOLUSD",1759432255982,92.70312569,233.74,233.66,31.44]
["bitfinex","SOLUSD",1759432255983,0.69,233.73,233.69,31.42]
["bitfinex","SOLUSD",1759432256156,0.69,233.72,233.69,31.42]
["bitfinex","SOLUSD",1759432256356,92.70312569,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759432256556,11.73756462,233.74,233.73,31.44]
["bitfinex","SOLUSD",1759432256976,11.73756462,233.74,233.73,31.58]
["bitfinex","SOLUSD",1759432257366,12.42756462,233.74,233.73,31.58]
["bitfinex","SOLUSD",1759432257673,12.42756462,233.74,233.65,20.8]
["bitfinex","SOLUSD",1759432257864,12.42756462,233.74,233.69,20.8]
["bitfinex","SOLUSD",1759432258072,12.42756462,233.74,233.66,31.6]
["bitfinex","SOLUSD",1759432258073,0.69,233.73,233.7,31.6]
["bitfinex","SOLUSD",1759432258457,0.69,233.72,233.7,31.6]
["bitfinex","SOLUSD",1759432259590,0.69,233.72,233.7,31.62]
["bitfinex","SOLUSD",1759432259946,0.69,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1759432260153,0.69,233.71,233.66,31.6]
["bitfinex","SOLUSD",1759432260460,0.69,233.7,233.66,31.6]
["bitfinex","SOLUSD",1759432260678,0.69,233.7,233.67,17.1]
["bitfinex","SOLUSD",1759432260855,0.69,233.7,233.67,31.58]
["bitfinex","SOLUSD",1759432261170,11.73756462,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759432261374,11.73756462,233.74,233.71,31.58]
["bitfinex","SOLUSD",1759432261579,11.73756462,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1759432262758,0.71,233.73,233.71,31.58]
["bitfinex","SOLUSD",1759432263174,0.71,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759432263455,0.71,233.71,233.61,14.98223534]
["bitfinex","SOLUSD",1759432263656,0.71,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759432263881,4.19235081,233.72,233.56,14.98544271]
["bitfinex","SOLUSD",1759432264087,4.90235081,233.7,233.56,14.98544271]
["bitfinex","SOLUSD",1759432264274,4.19235081,233.66,233.57,31.6]
["bitfinex","SOLUSD",1759432264459,0.71,233.65,233.57,31.6]
["bitfinex","SOLUSD",1759432264787,0.71,233.64,233.58,31.58]
["bitfinex","SOLUSD",1759432264988,0.71,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759432265150,0.71,233.67,233.5,4.98753186]
["bitfinex","SOLUSD",1759432265365,0.71,233.67,233.52,10.87647521]
["bitfinex","SOLUSD",1759432265665,0.71,233.67,233.62,4.28045544]
["bitfinex","SOLUSD",1759432265864,0.71,233.67,233.62,35.88045544]
["bitfinex","SOLUSD",1759432266097,4.19235081,233.71,233.62,35.88045544]
["bitfinex","SOLUSD",1759432266098,0.71,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759432266863,0.71,233.71,233.66,31.6]
["bitfinex","SOLUSD",1759432267202,0.71,233.71,233.67,31.58]
["bitfinex","SOLUSD",1759432267369,0.71,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759432267570,0.71,233.71,233.66,35.85961766]
["bitfinex","SOLUSD",1759432267780,0.71,233.71,233.66,4.27961766]
["bitfinex","SOLUSD",1759432268000,0.71,233.7,233.67,31.56]
["bitfinex","SOLUSD",1759432268595,0.71,233.69,233.66,4.27961766]
["bitfinex","SOLUSD",1759432268781,0.71,233.69,233.67,31.56]
["bitfinex","SOLUSD",1759432269091,0.71,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759432269472,0.71,233.68,233.66,31.54]
["bitfinex","SOLUSD",1759432269685,0.71,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1759432270180,12.44756462,233.74,233.67,4.27953952]
["bitfinex","SOLUSD",1759432270595,12.44756462,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1759432272094,0.71,233.73,233.68,31.52]
["bitfinex","SOLUSD",1759432272274,0.71,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759432272466,0.71,233.71,233.61,15.90141173]
["bitfinex","SOLUSD",1759432272673,4.19235081,233.68,233.61,4.28058327]
["bitfinex","SOLUSD",1759432272876,0.71,233.67,233.58,10.70277752]
["bitfinex","SOLUSD",1759432273076,0.71,233.66,233.6,4.28078798]
["bitfinex","SOLUSD",1759432273277,0.71,233.66,233.56,10.70374973]
["bitfinex","SOLUSD",1759432273278,0.71,233.65,233.58,4.28101718]
["bitfinex","SOLUSD",1759432273599,0.71,233.64,233.57,4.28137175]
["bitfinex","SOLUSD",1759432273985,0.71,233.67,233.59,20.8]
["bitfinex","SOLUSD",1759432274190,0.71,233.67,233.6,20.8]
["bitfinex","SOLUSD",1759432274797,0.71,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759432275584,0.71,233.66,233.61,4.28063867]
["bitfinex","SOLUSD",1759432275784,0.71,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1759432275989,0.71,233.65,233.62,31.54]
["bitfinex","SOLUSD",1759432276291,0.71,233.69,233.62,31.54]
["bitfinex","SOLUSD",1759432277200,0.71,233.69,233.63,31.52]
["bitfinex","SOLUSD",1759432277381,4.90235081,233.68,233.59,4.28085564]
["bitfinex","SOLUSD",1759432277577,4.90235081,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759432277782,4.90235081,233.67,233.6,4.28077108]
["bitfinex","SOLUSD",1759432278015,0.71,233.67,233.61,17.1]
["bitfinex","SOLUSD",1759432278213,10.69701767,233.71,233.6,4.28077108]
["bitfinex","SOLUSD",1759432278214,0.71,233.66,233.6,4.28077108]
["bitfinex","SOLUSD",1759432278418,0.71,233.66,233.45,23.35857645]
["bitfinex","SOLUSD",1759432278419,0.71,233.65,233.53,4.28210508]
["bitfinex","SOLUSD",1759432278582,0.71,233.64,233.53,4.28210508]
["bitfinex","SOLUSD",1759432278789,0.71,233.68,233.57,20.8]
["bitfinex","SOLUSD",1759432278989,8.47139882,233.7,233.58,31.52]
["bitfinex","SOLUSD",1759432279207,0.71,233.67,233.58,31.52]
["bitfinex","SOLUSD",1759432279391,4.90235081,233.66,233.57,52.34]
["bitfinex","SOLUSD",1759432279598,0.71,233.65,233.57,52.34]
["bitfinex","SOLUSD",1759432279901,4.19235081,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1759432280215,0.71,233.64,233.58,4.28118845]
["bitfinex","SOLUSD",1759432280416,11.73756462,233.74,233.58,4.28118845]
["bitfinex","SOLUSD",1759432280417,0.71,233.68,233.58,4.28118845]
["bitfinex","SOLUSD",1759432281109,0.71,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759432281312,0.71,233.68,233.62,31.54]
["bitfinex","SOLUSD",1759432281780,15.92991543,233.74,233.62,31.54]
["bitfinex","SOLUSD",1759432281781,0.71,233.71,233.63,4.28027222]
["bitfinex","SOLUSD",1759432281985,11.73756462,233.74,233.64,31.54]
["bitfinex","SOLUSD",1759432282221,11.73756462,233.74,233.67,20.8]
["bitfinex","SOLUSD",1759432282891,11.73756462,233.74,233.68,17.1]
["bitfinex","SOLUSD",1759432283197,11.73756462,233.74,233.69,31.54]
["bitfinex","SOLUSD",1759432283398,11.73756462,233.74,233.7,31.54]
["bitfinex","SOLUSD",1759432284035,11.73756462,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1759432284929,12.43756462,233.74,233.72,31.52]
["bitfinex","SOLUSD",1759432285491,12.43756462,233.74,233.71,35.77880706]
["bitfinex","SOLUSD",1759432285694,0.7,233.73,233.71,35.77880706]
["bitfinex","SOLUSD",1759432285892,11.73756462,233.74,233.69,4.2789949]
["bitfinex","SOLUSD",1759432286204,0.7,233.73,233.59,14.98351813]
["bitfinex","SOLUSD",1759432286513,16.0158248,233.74,233.59,14.98351813]
["bitfinex","SOLUSD",1759432286514,0.7,233.72,233.59,14.98351813]
["bitfinex","SOLUSD",1759432286706,0.7,233.71,233.59,14.98351813]
["bitfinex","SOLUSD",1759432286896,0.7,233.7,233.6,31.54]
["bitfinex","SOLUSD",1759432287396,0.7,233.73,233.63,20.8]
["bitfinex","SOLUSD",1759432288027,0.7,233.73,233.64,14.98031158]
["bitfinex","SOLUSD",1759432288197,0.7,233.73,233.65,31.54]
["bitfinex","SOLUSD",1759432288392,0.7,233.73,233.64,14.98031158]
["bitfinex","SOLUSD",1759432288619,0.7,233.73,233.66,31.54]
["bitfinex","SOLUSD",1759432289621,11.73756462,233.74,233.66,31.54]
["bitfinex","SOLUSD",1759432289991,11.73756462,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1759432290593,0.7,233.73,233.67,14.97838832]
["bitfinex","SOLUSD",1759432290818,0.7,233.73,233.68,31.52]
["bitfinex","SOLUSD",1759432291195,0.7,233.72,233.67,25.07953952]
["bitfinex","SOLUSD",1759432291423,0.7,233.72,233.67,56.59953952]
["bitfinex","SOLUSD",1759432291608,11.73756462,233.74,233.67,67.29838832]
["bitfinex","SOLUSD",1759432293628,11.73756462,233.74,233.67,25.07953952]
["bitfinex","SOLUSD",1759432293799,11.73756462,233.74,233.68,31.48]
["bitfinex","SOLUSD",1759432294101,11.73756462,233.74,233.67,35.77838832]
["bitfinex","SOLUSD",1759432294296,11.73756462,233.74,233.68,31.48]
["bitfinex","SOLUSD",1759432294499,12.40756462,233.74,233.67,35.77838832]
["bitfinex","SOLUSD",1759432294724,11.73756462,233.74,233.67,4.27953952]
["bitfinex","SOLUSD",1759432295021,10.87647521,233.72,233.62,4.28045544]
["bitfinex","SOLUSD",1759432295198,4.27917326,233.69,233.61,14.98203125]
["bitfinex","SOLUSD",1759432295399,0.67,233.68,233.61,46.44203125]
["bitfinex","SOLUSD",1759432295600,0.67,233.68,233.61,14.98203125]
["bitfinex","SOLUSD",1759432295799,10.87647521,233.68,233.58,4.28118845]
["bitfinex","SOLUSD",1759432296023,10.87647521,233.66,233.46,4.28338901]
["bitfinex","SOLUSD",1759432296327,10.87647521,233.69,233.51,20.8]
["bitfinex","SOLUSD",1759432296524,0.67,233.65,233.55,20.8]
["bitfinex","SOLUSD",1759432297706,0.67,233.65,233.59,20.8]
["bitfinex","SOLUSD",1759432298445,0.67,233.65,233.58,31.46]
["bitfinex","SOLUSD",1759432298732,0.67,233.65,233.56,14.98544271]
["bitfinex","SOLUSD",1759432298922,0.67,233.65,233.58,31.44]
["bitfinex","SOLUSD",1759432299826,0.67,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1759432300931,0.67,233.64,233.59,4.28100518]
["bitfinex","SOLUSD",1759432301144,4.27935638,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1759432301313,0.67,233.67,233.59,4.28100518]
["bitfinex","SOLUSD",1759432301934,0.67,233.67,233.59,10.70251295]
["bitfinex","SOLUSD",1759432302310,4.27963766,233.67,233.59,10.70251295]
["bitfinex","SOLUSD",1759432302534,0.67,233.66,233.59,10.70251295]
["bitfinex","SOLUSD",1759432302730,0.67,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759432303027,0.67,233.65,233.58,35.68118845]
["bitfinex","SOLUSD",1759432303212,0.67,233.65,233.58,35.66118845]
["bitfinex","SOLUSD",1759432303627,0.67,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759432303826,4.280014,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1759432304040,0.67,233.64,233.57,31.36]
["bitfinex","SOLUSD",1759432304233,0.67,233.64,233.56,4.28137751]
["bitfinex","SOLUSD",1759432304535,0.67,233.63,233.56,35.64137751]
["bitfinex","SOLUSD",1759432306032,4.95027965,233.63,233.56,4.28137751]
["bitfinex","SOLUSD",1759432306345,4.28027965,233.63,233.53,4.28209524]
["bitfinex","SOLUSD",1759432306511,0.67,233.62,233.49,42.04688805]
["bitfinex","SOLUSD",1759432306906,0.67,233.61,233.5,14.98929335]
["bitfinex","SOLUSD",1759432307815,4.95064911,233.61,233.5,14.98929335]
["bitfinex","SOLUSD",1759432308012,0.67,233.6,233.5,14.98929335]
["bitfinex","SOLUSD",1759432308325,10.87647521,233.58,233.5,4.28265524]
["bitfinex","SOLUSD",1759432308524,0.67,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1759432308832,0.67,233.57,233.48,4.28288281]
["bitfinex","SOLUSD",1759432309023,0.67,233.57,233.48,30.26288281]
["bitfinex","SOLUSD",1759432309338,4.28155506,233.56,233.48,30.26288281]
["bitfinex","SOLUSD",1759432309633,4.95138163,233.57,233.48,30.26288281]
["bitfinex","SOLUSD",1759432310211,0.67,233.61,233.51,20.8]
["bitfinex","SOLUSD",1759432311257,4.95069118,233.61,233.52,4.28228845]
["bitfinex","SOLUSD",1759432311453,0.67,233.61,233.52,14.98800958]
["bitfinex","SOLUSD",1759432311762,0.67,233.6,233.52,4.28228845]
["bitfinex","SOLUSD",1759432312065,0.67,233.59,233.52,4.28228845]
["bitfinex","SOLUSD",1759432312842,0.67,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1759432313242,0.67,233.58,233.5,4.28265524]
["bitfinex","SOLUSD",1759432313442,10.87647521,233.56,233.47,4.28320555]
["bitfinex","SOLUSD",1759432313642,11.54647521,233.59,233.47,14.99121942]
["bitfinex","SOLUSD",1759432313848,0.67,233.62,233.5,20.8]
["bitfinex","SOLUSD",1759432314164,4.9505008,233.62,233.51,31.32]
["bitfinex","SOLUSD",1759432314749,0.67,233.65,233.51,31.32]
["bitfinex","SOLUSD",1759432315350,4.28008902,233.64,233.51,31.32]
["bitfinex","SOLUSD",1759432315552,4.28008902,233.64,233.52,14.98800958]
["bitfinex","SOLUSD",1759432315750,0.67,233.63,233.52,14.98800958]
["bitfinex","SOLUSD",1759432316552,0.67,233.62,233.52,25.08228845]
["bitfinex","SOLUSD",1759432316864,0.67,233.61,233.52,4.28228845]
["bitfinex","SOLUSD",1759432317458,4.28082191,233.6,233.51,4.28247184]
["bitfinex","SOLUSD",1759432317964,3.3986268,233.59,233.49,20.8]
["bitfinex","SOLUSD",1759432318271,0.67,233.58,233.48,31.3]
["bitfinex","SOLUSD",1759432318478,0.67,233.58,233.46,10.70820663]
["bitfinex","SOLUSD",1759432318774,0.67,233.58,233.46,42.00820663]
["bitfinex","SOLUSD",1759432319151,4.28137175,233.57,233.47,4.28320555]
["bitfinex","SOLUSD",1759432319783,0.67,233.58,233.47,14.99121942]
["bitfinex","SOLUSD",1759432320084,0.67,233.58,233.48,31.28]
["bitfinex","SOLUSD",1759432320284,10.87647521,233.6,233.48,31.28]
["bitfinex","SOLUSD",1759432320452,0.67,233.61,233.48,31.28]
["bitfinex","SOLUSD",1759432321477,23.5286268,233.65,233.49,14.98993532]
["bitfinex","SOLUSD",1759432321669,0.67,233.64,233.51,20.8]
["bitfinex","SOLUSD",1759432321847,4.95008902,233.64,233.51,20.8]
["bitfinex","SOLUSD",1759432322254,0.67,233.63,233.51,20.8]
["bitfinex","SOLUSD",1759432323177,0.67,233.62,233.51,20.8]
["bitfinex","SOLUSD",1759432323474,0.67,233.61,233.49,14.98993532]
["bitfinex","SOLUSD",1759432323676,4.28082191,233.6,233.49,14.98993532]
["bitfinex","SOLUSD",1759432323858,4.28082191,233.6,233.49,94.08993532]
["bitfinex","SOLUSD",1759432324264,4.28082191,233.6,233.5,31.22]
["bitfinex","SOLUSD",1759432325052,0.67,233.64,233.51,31.22]
["bitfinex","SOLUSD",1759432325253,10.87647521,233.63,233.51,31.22]
["bitfinex","SOLUSD",1759432325869,0.67,233.62,233.49,94.08993532]
["bitfinex","SOLUSD",1759432326248,10.87647521,233.64,233.5,31.2]
["bitfinex","SOLUSD",1759432326579,0.67,233.63,233.5,31.2]
["bitfinex","SOLUSD",1759432327249,4.28045544,233.62,233.51,14.98865144]
["bitfinex","SOLUSD",1759432327661,0.67,233.63,233.51,14.98865144]
["bitfinex","SOLUSD",1759432327864,4.94953952,233.67,233.53,20.8]
["bitfinex","SOLUSD",1759432328574,4.94953952,233.67,233.54,20.8]
["bitfinex","SOLUSD",1759432328782,4.94953952,233.67,233.55,31.18]
["bitfinex","SOLUSD",1759432328978,4.94953952,233.67,233.56,4.28155506]
["bitfinex","SOLUSD",1759432329170,15.64838832,233.67,233.56,4.28155506]
["bitfinex","SOLUSD",1759432330167,11.54647521,233.66,233.56,4.28155506]
["bitfinex","SOLUSD",1759432330370,10.87647521,233.64,233.56,4.28155506]
["bitfinex","SOLUSD",1759432330575,0.67,233.65,233.56,4.28155506]
["bitfinex","SOLUSD",1759432331083,0.67,233.7,233.58,20.8]
["bitfinex","SOLUSD",1759432332374,4.27917326,233.69,233.59,4.28100518]
["bitfinex","SOLUSD",1759432332881,4.27917326,233.69,233.59,14.98351813]
["bitfinex","SOLUSD",1759432334387,14.97710641,233.69,233.59,4.28100518]
["bitfinex","SOLUSD",1759432334590,0.67,233.68,233.59,4.28100518]
["bitfinex","SOLUSD",1759432334884,11.73756462,233.74,233.61,20.8]
["bitfinex","SOLUSD",1759432334885,12.40756462,233.74,233.61,20.8]
["bitfinex","SOLUSD",1759432335070,16.6858378,233.74,233.61,20.8]
["bitfinex","SOLUSD",1759432336293,16.6858378,233.74,233.62,14.98159404]
["bitfinex","SOLUSD",1759432336870,11.73756462,233.74,233.65,20.8]
["bitfinex","SOLUSD",1759432337087,11.73756462,233.74,233.66,31.14]
["bitfinex","SOLUSD",1759432338183,11.73756462,233.74,233.67,14.97838832]
["bitfinex","SOLUSD",1759432339097,11.73756462,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759432339262,11.73756462,233.74,233.71,31.12]
["bitfinex","SOLUSD",1759432339896,11.73756462,233.74,233.7,20.8]
["bitfinex","SOLUSD",1759432340079,11.73756462,233.74,233.72,31.12]
["bitfinex","SOLUSD",1759432340274,11.73756462,233.74,233.72,4.27847373]
["bitfinex","SOLUSD",1759432340699,11.73756462,233.74,233.73,31.12]
["bitfinex","SOLUSD",1759432341292,11.73756462,233.74,233.7,4.27889925]
["bitfinex","SOLUSD",1759432341487,11.73756462,233.74,233.71,31.12]
["bitfinex","SOLUSD",1759432341703,11.73756462,233.74,233.7,4.27889925]
["bitfinex","SOLUSD",1759432342115,11.73756462,233.74,233.71,31.1]
["bitfinex","SOLUSD",1759432342290,11.73756462,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1759432342821,11.73756462,233.74,233.71,31.1]
["bitfinex","SOLUSD",1759432343400,11.73756462,233.74,233.71,35.37880393]
["bitfinex","SOLUSD",1759432343693,11.73756462,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759432343898,11.73756462,233.74,233.72,51.9]
["bitfinex","SOLUSD",1759432344411,11.73756462,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1759432344711,11.73756462,233.74,233.73,35.43844093]
["bitfinex","SOLUSD",1759432345102,11.73756462,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1759432345309,11.73756462,233.74,233.73,35.41844093]
["bitfinex","SOLUSD",1759432345812,11.73756462,233.74,233.73,31.14]
["bitfinex","SOLUSD",1759432346322,11.73756462,233.74,233.73,35.41844093]
["bitfinex","SOLUSD",1759432347720,11.73756462,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1759432347946,0.1,233.78,233.73,46.09454327]
["bitfinex","SOLUSD",1759432349139,0.1,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759432349435,0.1,233.78,233.77,51.92]
["bitfinex","SOLUSD",1759432349635,0.1,233.78,233.77,56.19770885]
["bitfinex","SOLUSD",1759432351040,0.1,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1759432351245,0.1,233.78,233.73,10.69610234]
["bitfinex","SOLUSD",1759432351420,0.69,233.77,233.74,4.27825789]
["bitfinex","SOLUSD",1759432351734,0.69,233.77,233.68,14.97774734]
["bitfinex","SOLUSD",1759432351933,0.69,233.77,233.69,31.08]
["bitfinex","SOLUSD",1759432352232,0.1,233.78,233.72,20.8]
["bitfinex","SOLUSD",1759432352435,0.1,233.78,233.73,31.08]
["bitfinex","SOLUSD",1759432352609,0.1,233.78,233.71,20.8]
["bitfinex","SOLUSD",1759432352808,0.69,233.77,233.71,20.8]
["bitfinex","SOLUSD",1759432353531,0.1,233.78,233.71,20.8]
["bitfinex","SOLUSD",1759432353834,0.69,233.77,233.73,25.07844093]
["bitfinex","SOLUSD",1759432354034,0.69,233.77,233.74,31.06]
["bitfinex","SOLUSD",1759432354235,0.1,233.78,233.74,31.06]
["bitfinex","SOLUSD",1759432354533,0.69,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1759432354714,0.1,233.78,233.75,31.06]
["bitfinex","SOLUSD",1759432354910,0.79,233.78,233.75,31.06]
["bitfinex","SOLUSD",1759432355110,0.1,233.78,233.75,31.06]
["bitfinex","SOLUSD",1759432355310,0.69,233.77,233.75,31.06]
["bitfinex","SOLUSD",1759432355523,0.1,233.78,233.75,35.3379142]
["bitfinex","SOLUSD",1759432355721,0.79,233.78,233.75,35.3379142]
["bitfinex","SOLUSD",1759432356950,0.1,233.78,233.75,35.3379142]
["bitfinex","SOLUSD",1759432357422,0.1,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759432357619,0.1,233.78,233.77,25.07770885]
["bitfinex","SOLUSD",1759432358754,0.1,233.78,233.77,56.09770885]
["bitfinex","SOLUSD",1759432359131,0.69,233.85,233.77,66.79198099]
["bitfinex","SOLUSD",1759432361127,0.69,233.89,233.77,88.18052528]
["bitfinex","SOLUSD",1759432362045,0.69,233.88,233.77,35.77198099]
["bitfinex","SOLUSD",1759432362236,0.69,233.87,233.78,31.0]
["bitfinex","SOLUSD",1759432362460,4.58805084,233.9,233.79,4.27734291]
["bitfinex","SOLUSD",1759432362461,4.9660626,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1759432362647,0.69,233.85,233.79,35.27734291]
["bitfinex","SOLUSD",1759432363458,0.69,233.85,233.8,31.02]
["bitfinex","SOLUSD",1759432363666,0.69,233.85,233.79,4.27734291]
["bitfinex","SOLUSD",1759432363838,0.69,233.85,233.8,31.02]
["bitfinex","SOLUSD",1759432364158,2.7286268,233.82,233.73,31.02]
["bitfinex","SOLUSD",1759432364328,0.69,233.81,233.73,31.06]
["bitfinex","SOLUSD",1759432364534,0.69,233.8,233.73,31.06]
["bitfinex","SOLUSD",1759432365256,0.69,233.8,233.74,4.27825789]
["bitfinex","SOLUSD",1759432365554,0.69,233.79,233.73,4.27842874]
["bitfinex","SOLUSD",1759432365754,0.69,233.78,233.74,27.42]
["bitfinex","SOLUSD",1759432366257,0.69,233.78,233.73,14.97453108]
["bitfinex","SOLUSD",1759432366452,0.69,233.81,233.74,31.04]
["bitfinex","SOLUSD",1759432366957,0.69,233.8,233.71,4.27880706]
["bitfinex","SOLUSD",1759432367157,0.69,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1759432367462,4.9674631,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1759432367753,0.69,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1759432367926,0.69,233.77,233.71,4.27880706]
["bitfinex","SOLUSD",1759432368127,0.69,233.77,233.71,35.29880706]
["bitfinex","SOLUSD",1759432368937,4.27737162,233.79,233.68,20.8]
["bitfinex","SOLUSD",1759432369256,4.27737162,233.79,233.66,10.69920691]
["bitfinex","SOLUSD",1759432369257,0.69,233.76,233.69,4.27917326]
["bitfinex","SOLUSD",1759432369564,4.27777693,233.77,233.69,35.29917326]
["bitfinex","SOLUSD",1759432369743,4.27777693,233.77,233.66,10.69920691]
["bitfinex","SOLUSD",1759432369744,0.69,233.75,233.68,4.27935419]
["bitfinex","SOLUSD",1759432369931,4.27777693,233.77,233.68,4.27935419]
["bitfinex","SOLUSD",1759432369932,0.69,233.74,233.69,31.0]
["bitfinex","SOLUSD",1759432370136,0.69,233.73,233.69,31.0]
["bitfinex","SOLUSD",1759432370962,4.27777693,233.77,233.69,31.0]
["bitfinex","SOLUSD",1759432371157,0.69,233.75,233.69,31.0]
["bitfinex","SOLUSD",1759432371449,2.7286268,233.79,233.62,10.70088275]
["bitfinex","SOLUSD",1759432371662,10.87647521,233.77,233.63,51.8]
["bitfinex","SOLUSD",1759432371983,0.69,233.76,233.63,51.8]
["bitfinex","SOLUSD",1759432372151,0.69,233.75,233.63,62.50068056]
["bitfinex","SOLUSD",1759432372353,0.69,233.74,233.64,31.0]
["bitfinex","SOLUSD",1759432372653,11.56647521,233.74,233.61,4.28063867]
["bitfinex","SOLUSD",1759432372880,0.69,233.73,233.62,31.0]
["bitfinex","SOLUSD",1759432373061,0.69,233.72,233.61,4.28063867]
["bitfinex","SOLUSD",1759432373258,0.69,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759432373461,0.69,233.71,233.63,25.08023908]
["bitfinex","SOLUSD",1759432373662,0.69,233.7,233.63,25.08023908]
["bitfinex","SOLUSD",1759432373983,0.69,233.7,233.64,31.0]
["bitfinex","SOLUSD",1759432374210,0.69,233.7,233.65,31.0]
["bitfinex","SOLUSD",1759432374351,4.96862399,233.72,233.65,31.0]
["bitfinex","SOLUSD",1759432374664,0.69,233.71,233.59,4.28100518]
["bitfinex","SOLUSD",1759432374862,0.69,233.7,233.6,30.98]
["bitfinex","SOLUSD",1759432375078,0.69,233.69,233.6,30.98]
["bitfinex","SOLUSD",1759432375385,0.69,233.71,233.6,30.98]
["bitfinex","SOLUSD",1759432375790,0.69,233.71,233.63,20.8]
["bitfinex","SOLUSD",1759432376269,0.69,233.7,233.6,30.98]
["bitfinex","SOLUSD",1759432376461,0.69,233.72,233.64,4.28008902]
["bitfinex","SOLUSD",1759432377265,0.69,233.76,233.65,30.98]
["bitfinex","SOLUSD",1759432377771,10.87647521,233.77,233.65,30.98]
["bitfinex","SOLUSD",1759432377983,0.69,233.75,233.65,30.98]
["bitfinex","SOLUSD",1759432378503,0.69,233.74,233.64,4.28008902]
["bitfinex","SOLUSD",1759432378680,0.69,233.73,233.66,30.98]
["bitfinex","SOLUSD",1759432378878,0.69,233.72,233.66,30.98]
["bitfinex","SOLUSD",1759432379075,0.69,233.73,233.66,30.98]
["bitfinex","SOLUSD",1759432380504,0.69,233.8,233.69,20.8]
["bitfinex","SOLUSD",1759432380692,1.74480712,233.86,233.69,20.8]
["bitfinex","SOLUSD",1759432380894,14.96493927,233.88,233.69,20.8]
["bitfinex","SOLUSD",1759432380895,1.74480712,233.8,233.69,20.8]
["bitfinex","SOLUSD",1759432381190,2.43480712,233.81,233.69,20.8]
["bitfinex","SOLUSD",1759432381596,0.69,233.81,233.7,14.97646554]
["bitfinex","SOLUSD",1759432381802,2.43480712,233.81,233.71,30.96]
["bitfinex","SOLUSD",1759432382304,1.74480712,233.81,233.71,30.96]
["bitfinex","SOLUSD",1759432382606,2.45480712,233.81,233.71,30.96]
["bitfinex","SOLUSD",1759432382784,5.35370366,233.89,233.74,20.8]
["bitfinex","SOLUSD",1759432383299,5.35370366,233.89,233.74,31.64394924]
["bitfinex","SOLUSD",1759432383505,1.74480712,233.86,233.78,20.8]
["bitfinex","SOLUSD",1759432383807,0.71,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1759432384104,5.35370366,233.89,233.79,14.97070019]
["bitfinex","SOLUSD",1759432384402,5.35370366,233.89,233.79,25.07734291]
["bitfinex","SOLUSD",1759432384707,5.35370366,233.89,233.79,35.77070019]
["bitfinex","SOLUSD",1759432384890,6.06370366,233.89,233.79,25.07734291]
["bitfinex","SOLUSD",1759432385208,5.35370366,233.89,233.8,31.1]
["bitfinex","SOLUSD",1759432385543,5.35370366,233.89,233.79,35.77070019]
["bitfinex","SOLUSD",1759432385544,6.06370366,233.89,233.79,25.07734291]
["bitfinex","SOLUSD",1759432385742,6.06370366,233.89,233.79,31.1]
["bitfinex","SOLUSD",1759432385743,0.71,233.88,233.79,31.1]
["bitfinex","SOLUSD",1759432386314,1.74480712,233.88,233.79,31.1]
["bitfinex","SOLUSD",1759432386628,10.33924759,233.89,233.79,31.1]
["bitfinex","SOLUSD",1759432386930,0.71,233.88,233.79,31.1]
["bitfinex","SOLUSD",1759432387141,1.74480712,233.86,233.78,20.8]
["bitfinex","SOLUSD",1759432387336,0.71,233.87,233.75,25.07807486]
["bitfinex","SOLUSD",1759432387550,1.74480712,233.85,233.76,31.1]
["bitfinex","SOLUSD",1759432387858,0.71,233.86,233.77,31.1]
["bitfinex","SOLUSD",1759432388161,1.74480712,233.85,233.77,31.1]
["bitfinex","SOLUSD",1759432388453,0.71,233.86,233.77,31.1]
["bitfinex","SOLUSD",1759432388610,0.71,233.85,233.78,20.8]
["bitfinex","SOLUSD",1759432388815,2.45480712,233.85,233.77,20.8]
["bitfinex","SOLUSD",1759432389020,2.45480712,233.85,233.77,51.9]
["bitfinex","SOLUSD",1759432389256,11.58647521,233.88,233.77,51.9]
["bitfinex","SOLUSD",1759432389625,13.33128233,233.88,233.77,51.9]
["bitfinex","SOLUSD",1759432389938,7.09851078,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1759432390241,1.74480712,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759432390634,0.71,233.88,233.78,4.27752587]
["bitfinex","SOLUSD",1759432391417,0.71,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759432391639,20.50573034,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1759432391939,16.23017887,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1759432392313,16.23017887,233.89,233.78,14.97134056]
["bitfinex","SOLUSD",1759432392518,17.97498599,233.89,233.78,14.97134056]
["bitfinex","SOLUSD",1759432392820,0.71,233.88,233.78,4.27752587]
["bitfinex","SOLUSD",1759432393544,0.71,233.88,233.78,14.97134056]
["bitfinex","SOLUSD",1759432393724,9.62923577,233.89,233.78,14.97134056]
["bitfinex","SOLUSD",1759432394049,6.06370366,233.89,233.78,14.97134056]
["bitfinex","SOLUSD",1759432394750,5.35370366,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759432395333,5.35370366,233.89,233.82,31.04]
["bitfinex","SOLUSD",1759432396051,5.35370366,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759432396247,0.71,233.88,233.7,36.37141633]
["bitfinex","SOLUSD",1759432396449,0.71,233.87,233.74,20.8]
["bitfinex","SOLUSD",1759432397145,1.74480712,233.87,233.74,20.8]
["bitfinex","SOLUSD",1759432397347,0.71,233.86,233.78,20.8]
["bitfinex","SOLUSD",1759432397548,5.35370366,233.89,233.78,20.8]
["bitfinex","SOLUSD",1759432398147,5.35370366,233.89,233.79,4.27734291]
["bitfinex","SOLUSD",1759432398339,0.71,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1759432398728,0.71,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1759432399346,5.35370366,233.89,233.79,14.97070019]
["bitfinex","SOLUSD",1759432399848,5.35370366,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759432400235,5.35370366,233.89,233.83,4.27661121]
["bitfinex","SOLUSD",1759432400844,5.35370366,233.89,233.82,4.27679127]
["bitfinex","SOLUSD",1759432401155,0.71,233.88,233.8,31.02]
["bitfinex","SOLUSD",1759432401654,0.71,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1759432401856,0.71,233.88,233.79,35.27734291]
["bitfinex","SOLUSD",1759432402155,0.71,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1759432402363,0.71,233.88,233.79,35.27734291]
["bitfinex","SOLUSD",1759432402534,0.71,233.88,233.79,45.97070019]
["bitfinex","SOLUSD",1759432403342,5.35370366,233.89,233.79,45.97070019]
["bitfinex","SOLUSD",1759432403843,6.06370366,233.89,233.79,45.97070019]
["bitfinex","SOLUSD",1759432404235,0.71,233.88,233.79,35.27734291]
["bitfinex","SOLUSD",1759432404850,0.71,233.88,233.79,45.97070019]
["bitfinex","SOLUSD",1759432405165,5.35370366,233.89,233.79,66.77070019]
["bitfinex","SOLUSD",1759432406467,5.35370366,233.89,233.82,20.8]
["bitfinex","SOLUSD",1759432406966,5.35370366,233.89,233.79,45.97070019]
["bitfinex","SOLUSD",1759432406967,5.35370366,233.89,233.79,14.97070019]
["bitfinex","SOLUSD",1759432407480,6.06370366,233.89,233.8,30.96]
["bitfinex","SOLUSD",1759432407949,0.71,233.88,233.79,25.07734291]
["bitfinex","SOLUSD",1759432408333,0.71,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759432408535,5.35370366,233.89,233.81,4.27697703]
["bitfinex","SOLUSD",1759432409465,5.35370366,233.89,233.81,14.96941961]
["bitfinex","SOLUSD",1759432410270,0.71,233.88,233.82,30.94]
["bitfinex","SOLUSD",1759432410453,0.71,233.88,233.82,4.27668681]
["bitfinex","SOLUSD",1759432410648,0.71,233.88,233.77,10.694088]
["bitfinex","SOLUSD",1759432410649,0.71,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759432410878,4.27582112,233.88,233.78,4.27752587]
["bitfinex","SOLUSD",1759432411052,1.74480712,233.85,233.74,30.94]
["bitfinex","SOLUSD",1759432411260,0.71,233.84,233.74,30.94]
["bitfinex","SOLUSD",1759432411561,1.74480712,233.87,233.77,20.8]
["bitfinex","SOLUSD",1759432411562,0.7,233.87,233.77,20.8]
["bitfinex","SOLUSD",1759432412580,6.05370366,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1759432412745,2.44480712,233.88,233.78,4.27752587]
["bitfinex","SOLUSD",1759432412948,0.7,233.87,233.77,20.8]
["bitfinex","SOLUSD",1759432413153,1.74480712,233.86,233.76,4.27779302]
["bitfinex","SOLUSD",1759432413354,2.44480712,233.85,233.75,56.01807383]
["bitfinex","SOLUSD",1759432413652,0.7,233.85,233.75,56.01807383]
["bitfinex","SOLUSD",1759432414280,0.7,233.85,233.75,66.71326099]
["bitfinex","SOLUSD",1759432414578,0.7,233.85,233.75,56.01807383]
["bitfinex","SOLUSD",1759432415677,4.97624767,233.85,233.75,56.01807383]
["bitfinex","SOLUSD",1759432416067,0.7,233.84,233.75,25.07807383]
["bitfinex","SOLUSD",1759432416267,1.74480712,233.82,233.71,20.8]
["bitfinex","SOLUSD",1759432416476,1.74480712,233.82,233.73,30.92]
["bitfinex","SOLUSD",1759432416898,21.11265869,233.9,233.74,0.66]
["bitfinex","SOLUSD",1759432417269,0.31265869,233.9,233.76,20.8]
["bitfinex","SOLUSD",1759432417477,10.87647521,233.88,233.77,0.66]
["bitfinex","SOLUSD",1759432417967,10.87647521,233.88,233.78,4.27752587]
["bitfinex","SOLUSD",1759432418304,10.87647521,233.88,233.79,0.66]
["bitfinex","SOLUSD",1759432418465,0.31265869,233.9,233.79,0.66]
["bitfinex","SOLUSD",1759432418667,0.31265869,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759432418987,0.31265869,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759432419566,0.31265869,233.9,233.82,31.6]
["bitfinex","SOLUSD",1759432419781,1.01265869,233.9,233.82,35.21664879]
["bitfinex","SOLUSD",1759432419999,5.2880455,233.9,233.8,0.66]
["bitfinex","SOLUSD",1759432420182,7.03285262,233.9,233.81,4.27693204]
["bitfinex","SOLUSD",1759432420500,5.28800354,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759432420685,1.01265869,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759432421091,0.31265869,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759432421911,1.74480712,233.89,233.81,4.27693204]
["bitfinex","SOLUSD",1759432422070,0.7,233.88,233.8,0.66]
["bitfinex","SOLUSD",1759432422404,4.588011,233.9,233.8,0.66]
["bitfinex","SOLUSD",1759432422602,0.7,233.89,233.77,0.66]
["bitfinex","SOLUSD",1759432422805,0.7,233.89,233.77,31.58]
["bitfinex","SOLUSD",1759432423017,0.7,233.88,233.77,31.58]
["bitfinex","SOLUSD",1759432423210,0.7,233.87,233.77,21.46]
["bitfinex","SOLUSD",1759432423580,0.7,233.87,233.77,0.66]
["bitfinex","SOLUSD",1759432424112,4.97589706,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1759432424414,0.7,233.87,233.79,0.66]
["bitfinex","SOLUSD",1759432424794,2.75746581,233.9,233.79,21.46]
["bitfinex","SOLUSD",1759432425104,1.01265869,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759432425400,0.31265869,233.9,233.82,0.66]
["bitfinex","SOLUSD",1759432425982,0.31265869,233.9,233.83,4.27661121]
["bitfinex","SOLUSD",1759432426211,0.31265869,233.9,233.84,0.66]
["bitfinex","SOLUSD",1759432428431,0.31265869,233.9,233.85,4.27624545]
["bitfinex","SOLUSD",1759432428615,0.31265869,233.9,233.86,0.66]
["bitfinex","SOLUSD",1759432429201,0.31265869,233.9,233.85,4.27624545]
["bitfinex","SOLUSD",1759432429424,0.31265869,233.9,233.85,4.93624545]
["bitfinex","SOLUSD",1759432429930,0.31265869,233.9,233.83,10.69152803]
["bitfinex","SOLUSD",1759432429931,0.7,233.89,233.83,51.68]
["bitfinex","SOLUSD",1759432430223,0.7,233.88,233.8,52.32]
["bitfinex","SOLUSD",1759432430579,0.7,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1759432430714,0.7,233.88,233.8,21.46]
["bitfinex","SOLUSD",1759432431027,0.7,233.87,233.78,0.66]
["bitfinex","SOLUSD",1759432431244,1.74480712,233.89,233.78,21.46]
["bitfinex","SOLUSD",1759432431408,2.75746581,233.9,233.79,0.66]
["bitfinex","SOLUSD",1759432431721,7.03283962,233.9,233.79,0.66]
["bitfinex","SOLUSD",1759432431926,1.01265869,233.9,233.79,0.66]
["bitfinex","SOLUSD",1759432432316,0.31265869,233.9,233.8,14.97005987]
["bitfinex","SOLUSD",1759432432627,0.31265869,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759432433018,0.31265869,233.9,233.85,0.66]
["bitfinex","SOLUSD",1759432433209,0.31265869,233.9,233.86,0.66]
["bitfinex","SOLUSD",1759432433409,0.31265869,233.9,233.87,0.66]
["bitfinex","SOLUSD",1759432434129,0.31265869,233.9,233.8,20.8]
["bitfinex","SOLUSD",1759432434130,2.44480712,233.89,233.8,20.8]
["bitfinex","SOLUSD",1759432434340,2.44480712,233.89,233.75,35.81805822]
["bitfinex","SOLUSD",1759432434341,6.02105257,233.85,233.75,35.81805822]
["bitfinex","SOLUSD",1759432434551,0.7,233.84,233.75,35.81805822]
["bitfinex","SOLUSD",1759432434716,1.74480712,233.8,233.71,0.66]
["bitfinex","SOLUSD",1759432434922,1.74480712,233.77,233.67,0.66]
["bitfinex","SOLUSD",1759432435135,1.74480712,233.73,233.63,0.66]
["bitfinex","SOLUSD",1759432435331,2.44480712,233.73,233.63,21.46]
["bitfinex","SOLUSD",1759432435534,2.44480712,233.73,233.63,0.66]
["bitfinex","SOLUSD",1759432435755,2.44480712,233.73,233.65,20.8]
["bitfinex","SOLUSD",1759432435933,1.74480712,233.72,233.63,0.66]
["bitfinex","SOLUSD",1759432436117,0.7,233.73,233.63,11.36035011]
["bitfinex","SOLUSD",1759432436325,0.7,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1759432436547,0.7,233.73,233.64,14.98031158]
["bitfinex","SOLUSD",1759432436921,0.7,233.73,233.67,20.8]
["bitfinex","SOLUSD",1759432437350,0.7,233.8,233.68,0.66]
["bitfinex","SOLUSD",1759432437535,4.89425626,233.8,233.68,0.66]
["bitfinex","SOLUSD",1759432437847,4.19425626,233.78,233.68,0.66]
["bitfinex","SOLUSD",1759432438030,4.19425626,233.79,233.68,0.66]
["bitfinex","SOLUSD",1759432438230,0.7,233.8,233.69,66.67710641]
["bitfinex","SOLUSD",1759432438231,10.78380185,233.8,233.69,66.67710641]
["bitfinex","SOLUSD",1759432438423,0.7,233.78,233.69,66.67710641]
["bitfinex","SOLUSD",1759432439845,6.50660024,233.77,233.69,51.7]
["bitfinex","SOLUSD",1759432440023,6.50660024,233.73,233.66,30.9]
["bitfinex","SOLUSD",1759432440221,7.20660024,233.73,233.66,30.9]
["bitfinex","SOLUSD",1759432440434,0.7,233.73,233.66,30.9]
["bitfinex","SOLUSD",1759432440648,4.27753129,233.78,233.66,30.9]
["bitfinex","SOLUSD",1759432440649,0.7,233.77,233.66,31.56]
["bitfinex","SOLUSD",1759432440853,6.50660024,233.75,233.66,31.56]
["bitfinex","SOLUSD",1759432441149,0.7,233.77,233.66,31.56]
["bitfinex","SOLUSD",1759432441150,0.7,233.77,233.69,20.8]
["bitfinex","SOLUSD",1759432441535,7.20660024,233.77,233.7,4.27899015]
["bitfinex","SOLUSD",1759432441927,6.50660024,233.76,233.7,4.27899015]
["bitfinex","SOLUSD",1759432442148,6.50660024,233.76,233.66,30.9]
["bitfinex","SOLUSD",1759432442149,6.50660024,233.74,233.66,55.97959546]
["bitfinex","SOLUSD",1759432442937,6.50660024,233.72,233.66,51.7]
["bitfinex","SOLUSD",1759432443132,6.50660024,233.72,233.66,30.9]
["bitfinex","SOLUSD",1759432443451,0.67,233.71,233.66,30.9]
["bitfinex","SOLUSD",1759432443832,0.67,233.7,233.64,4.2800827]
["bitfinex","SOLUSD",1759432444056,10.87647521,233.78,233.64,4.2800827]
["bitfinex","SOLUSD",1759432444057,0.67,233.73,233.64,4.2800827]
["bitfinex","SOLUSD",1759432444351,0.67,233.72,233.62,45.6200827]
["bitfinex","SOLUSD",1759432445443,0.67,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1759432445643,0.67,233.72,233.63,4.28027222]
["bitfinex","SOLUSD",1759432445862,0.67,233.72,233.63,14.98095278]
["bitfinex","SOLUSD",1759432446647,0.67,233.71,233.63,14.98095278]
["bitfinex","SOLUSD",1759432446843,0.67,233.71,233.63,4.28027222]
["bitfinex","SOLUSD",1759432447150,6.50660024,233.68,233.57,10.74336574]
["bitfinex","SOLUSD",1759432447451,7.17660024,233.67,233.57,10.74336574]
["bitfinex","SOLUSD",1759432447643,7.17660024,233.67,233.58,4.28118845]
["bitfinex","SOLUSD",1759432448042,7.17660024,233.72,233.59,0.04]
["bitfinex","SOLUSD",1759432448252,0.67,233.71,233.61,20.8]
["bitfinex","SOLUSD",1759432449154,0.67,233.71,233.62,14.98159404]
["bitfinex","SOLUSD",1759432449461,10.87647521,233.74,233.62,14.98159404]
["bitfinex","SOLUSD",1759432449462,0.67,233.74,233.63,30.86]
["bitfinex","SOLUSD",1759432449626,0.67,233.74,233.66,20.8]
["bitfinex","SOLUSD",1759432450536,4.94785323,233.77,233.66,20.84]
["bitfinex","SOLUSD",1759432450855,0.31265869,233.9,233.66,20.84]
["bitfinex","SOLUSD",1759432450856,0.67,233.8,233.67,0.04]
["bitfinex","SOLUSD",1759432451232,4.27734291,233.79,233.7,20.8]
["bitfinex","SOLUSD",1759432451432,4.27734291,233.79,233.69,30.86]
["bitfinex","SOLUSD",1759432451633,6.50660024,233.81,233.69,30.86]
["bitfinex","SOLUSD",1759432451859,0.67,233.78,233.69,30.86]
["bitfinex","SOLUSD",1759432452035,0.67,233.78,233.69,30.9]
["bitfinex","SOLUSD",1759432452230,0.67,233.8,233.69,30.9]
["bitfinex","SOLUSD",1759432452656,4.27698408,233.81,233.69,30.9]
["bitfinex","SOLUSD",1759432452860,0.67,233.79,233.7,20.8]
["bitfinex","SOLUSD",1759432453035,0.67,233.79,233.7,51.66]
["bitfinex","SOLUSD",1759432453243,0.67,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1759432454052,0.67,233.78,233.71,4.27880706]
["bitfinex","SOLUSD",1759432454255,0.67,233.77,233.7,51.66]
["bitfinex","SOLUSD",1759432454561,0.67,233.77,233.68,35.13935638]
["bitfinex","SOLUSD",1759432455060,0.67,233.77,233.68,45.83774734]
["bitfinex","SOLUSD",1759432456370,0.67,233.81,233.71,20.8]
["bitfinex","SOLUSD",1759432456567,0.67,233.81,233.71,99.94]
["bitfinex","SOLUSD",1759432457766,0.67,233.81,233.72,4.27862399]
["bitfinex","SOLUSD",1759432458548,0.67,233.81,233.72,14.97518397]
["bitfinex","SOLUSD",1759432458748,4.94658954,233.84,233.73,30.9]
["bitfinex","SOLUSD",1759432458940,18.05307545,233.83,233.73,30.86]
["bitfinex","SOLUSD",1759432459154,18.05307545,233.83,233.69,10.73768778]
["bitfinex","SOLUSD",1759432459155,6.50660024,233.77,233.66,41.59907638]
["bitfinex","SOLUSD",1759432459354,7.17660024,233.76,233.66,41.59907638]
["bitfinex","SOLUSD",1759432459757,0.67,233.79,233.7,4.27899015]
["bitfinex","SOLUSD",1759432459965,10.87647521,233.78,233.7,4.27899015]
["bitfinex","SOLUSD",1759432460141,10.87647521,233.78,233.69,20.8]
["bitfinex","SOLUSD",1759432460142,0.67,233.77,233.69,25.07916204]
["bitfinex","SOLUSD",1759432460344,6.50660024,233.76,233.69,25.07916204]
["bitfinex","SOLUSD",1759432460543,0.67,233.77,233.69,25.07916204]
["bitfinex","SOLUSD",1759432461039,0.67,233.76,233.69,25.07916204]
["bitfinex","SOLUSD",1759432461451,0.67,233.76,233.67,4.27950201]
["bitfinex","SOLUSD",1759432461645,0.67,233.75,233.67,4.27950201]
["bitfinex","SOLUSD",1759432462270,4.9481084,233.75,233.67,4.27950201]
["bitfinex","SOLUSD",1759432462470,0.67,233.75,233.67,4.27950201]
["bitfinex","SOLUSD",1759432462785,18.05307545,233.77,233.67,14.97835081]
["bitfinex","SOLUSD",1759432463071,4.27753713,233.78,233.68,0.04]
["bitfinex","SOLUSD",1759432463365,4.94753713,233.78,233.68,0.04]
["bitfinex","SOLUSD",1759432464152,6.50660024,233.79,233.68,0.04]
["bitfinex","SOLUSD",1759432464153,11.45375907,233.81,233.68,0.04]
["bitfinex","SOLUSD",1759432464358,4.94715883,233.81,233.7,20.8]
["bitfinex","SOLUSD",1759432464558,4.94715883,233.81,233.71,30.9]
["bitfinex","SOLUSD",1759432464559,0.67,233.81,233.71,30.9]
["bitfinex","SOLUSD",1759432464977,4.96660179,233.84,233.72,0.04]
["bitfinex","SOLUSD",1759432465151,0.69,233.85,233.74,20.8]
["bitfinex","SOLUSD",1759432465647,6.50660024,233.85,233.74,30.86]
["bitfinex","SOLUSD",1759432465849,0.69,233.84,233.74,30.86]
["bitfinex","SOLUSD",1759432466248,4.96651283,233.84,233.75,4.27807486]
["bitfinex","SOLUSD",1759432466452,0.69,233.83,233.75,4.27807486]
["bitfinex","SOLUSD",1759432466976,0.69,233.83,233.76,17.1]
["bitfinex","SOLUSD",1759432467377,0.69,233.83,233.75,4.27807486]
["bitfinex","SOLUSD",1759432467557,15.84260065,233.86,233.76,0.04]
["bitfinex","SOLUSD",1759432468058,4.96612544,233.86,233.76,0.04]
["bitfinex","SOLUSD",1759432469075,0.69,233.86,233.76,0.04]
["bitfinex","SOLUSD",1759432469777,11.47271978,233.86,233.75,14.97326202]
["bitfinex","SOLUSD",1759432469980,0.69,233.85,233.75,14.97326202]
["bitfinex","SOLUSD",1759432471364,0.69,233.84,233.75,14.97326202]
["bitfinex","SOLUSD",1759432472069,0.69,233.84,233.77,7.4]
["bitfinex","SOLUSD",1759432472665,0.69,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1759432473173,0.69,233.83,233.77,7.4]
["bitfinex","SOLUSD",1759432473384,0.69,233.82,233.73,4.27844093]
["bitfinex","SOLUSD",1759432473598,0.69,233.82,233.73,45.81454327]
["bitfinex","SOLUSD",1759432474078,0.69,233.87,233.74,0.04]
["bitfinex","SOLUSD",1759432474275,0.69,233.87,233.76,20.8]
["bitfinex","SOLUSD",1759432474453,0.69,233.87,233.76,20.84]
["bitfinex","SOLUSD",1759432474660,4.96596949,233.87,233.77,4.27770885]
["bitfinex","SOLUSD",1759432475268,0.69,233.86,233.77,4.27770885]
["bitfinex","SOLUSD",1759432475886,0.69,233.85,233.77,4.27770885]
["bitfinex","SOLUSD",1759432476798,0.69,233.85,233.77,14.97198099]
["bitfinex","SOLUSD",1759432477976,4.96569693,233.88,233.77,15.01198099]
["bitfinex","SOLUSD",1759432478174,0.69,233.87,233.77,15.01198099]
["bitfinex","SOLUSD",1759432478961,4.2760626,233.86,233.78,0.04]
["bitfinex","SOLUSD",1759432479371,0.31265869,233.9,233.78,0.04]
["bitfinex","SOLUSD",1759432479572,4.96552118,233.89,233.78,0.04]
["bitfinex","SOLUSD",1759432480674,18.37722993,233.89,233.77,14.97198099]
["bitfinex","SOLUSD",1759432480990,3.41292343,233.88,233.78,20.8]
["bitfinex","SOLUSD",1759432481175,4.96587976,233.87,233.78,25.07748083]
["bitfinex","SOLUSD",1759432481368,0.69,233.86,233.78,25.07748083]
["bitfinex","SOLUSD",1759432481565,0.69,233.85,233.78,25.07748083]
["bitfinex","SOLUSD",1759432482190,4.96587976,233.87,233.78,25.07748083]
["bitfinex","SOLUSD",1759432482694,0.69,233.86,233.78,25.07748083]
["bitfinex","SOLUSD",1759432483294,4.27624545,233.85,233.79,17.1]
["bitfinex","SOLUSD",1759432483672,4.27624545,233.85,233.79,21.37731634]
["bitfinex","SOLUSD",1759432484183,4.27624545,233.85,233.79,4.27731634]
["bitfinex","SOLUSD",1759432484386,4.96624545,233.85,233.78,25.07751915]
["bitfinex","SOLUSD",1759432484769,0.69,233.85,233.78,25.07751915]
["bitfinex","SOLUSD",1759432484974,0.69,233.86,233.78,35.77133384]
["bitfinex","SOLUSD",1759432485270,0.69,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759432486183,0.69,233.85,233.79,25.07724292]
["bitfinex","SOLUSD",1759432486587,0.69,233.85,233.79,20.8]
["bitfinex","SOLUSD",1759432486796,0.69,233.85,233.79,25.07731574]
["bitfinex","SOLUSD",1759432487270,0.69,233.88,233.79,35.81067302]
["bitfinex","SOLUSD",1759432487892,0.31265869,233.9,233.8,0.04]
["bitfinex","SOLUSD",1759432488074,0.31265869,233.9,233.84,20.8]
["bitfinex","SOLUSD",1759432488395,4.27569693,233.88,233.81,4.27692487]
["bitfinex","SOLUSD",1759432488694,0.69,233.87,233.81,4.27692487]
["bitfinex","SOLUSD",1759432489781,4.27597194,233.87,233.81,4.27692487]
["bitfinex","SOLUSD",1759432490190,4.96571183,233.88,233.81,4.27692487]
["bitfinex","SOLUSD",1759432491519,0.69,233.87,233.8,30.84]
["bitfinex","SOLUSD",1759432491675,0.69,233.86,233.76,0.04]
["bitfinex","SOLUSD",1759432491874,0.69,233.86,233.78,20.8]
["bitfinex","SOLUSD",1759432492779,0.69,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1759432492986,4.27582216,233.88,233.79,4.27734291]
["bitfinex","SOLUSD",1759432493184,4.27582216,233.88,233.8,0.04]
["bitfinex","SOLUSD",1759432493790,0.69,233.89,233.8,30.88]
["bitfinex","SOLUSD",1759432494499,0.31265869,233.9,233.81,0.04]
["bitfinex","SOLUSD",1759432494875,0.31265869,233.9,233.81,15.00941961]
["bitfinex","SOLUSD",1759432495192,0.31265869,233.9,233.82,0.04]
["bitfinex","SOLUSD",1759432498688,0.69,233.89,233.83,30.82]
["bitfinex","SOLUSD",1759432499886,0.69,233.88,233.81,14.96941961]
["bitfinex","SOLUSD",1759432500085,0.69,233.88,233.82,30.82]
["bitfinex","SOLUSD",1759432500307,0.69,233.87,233.79,4.27734291]
["bitfinex","SOLUSD",1759432500487,0.69,233.86,233.8,20.8]
["bitfinex","SOLUSD",1759432501083,0.69,233.89,233.8,20.84]
["bitfinex","SOLUSD",1759432501488,0.67,233.88,233.8,20.8]
["bitfinex","SOLUSD",1759432502005,0.67,233.87,233.8,20.8]
["bitfinex","SOLUSD",1759432502378,0.67,233.86,233.79,20.8]
["bitfinex","SOLUSD",1759432502591,0.67,233.85,233.79,51.62]
["bitfinex","SOLUSD",1759432502794,0.67,233.85,233.78,30.82]
["bitfinex","SOLUSD",1759432503285,0.67,233.84,233.78,30.82]
["bitfinex","SOLUSD",1759432503484,4.94644259,233.84,233.78,30.82]
["bitfinex","SOLUSD",1759432503707,0.67,233.83,233.74,0.04]
["bitfinex","SOLUSD",1759432504011,0.67,233.83,233.75,66.59326202]
["bitfinex","SOLUSD",1759432505312,0.67,233.82,233.75,25.07807486]
["bitfinex","SOLUSD",1759432505514,0.67,233.85,233.76,0.04]
["bitfinex","SOLUSD",1759432506088,0.67,233.85,233.75,66.59326202]
["bitfinex","SOLUSD",1759432506294,0.67,233.84,233.75,66.59326202]
["bitfinex","SOLUSD",1759432506494,0.67,233.83,233.75,66.59326202]
["bitfinex","SOLUSD",1759432506700,0.67,233.83,233.75,35.09807486]
["bitfinex","SOLUSD",1759432506900,0.67,233.82,233.75,35.09807486]
["bitfinex","SOLUSD",1759432507219,0.67,233.81,233.75,4.27807486]
["bitfinex","SOLUSD",1759432507422,0.67,233.81,233.73,4.27826587]
["bitfinex","SOLUSD",1759432507609,0.67,233.8,233.73,35.09826587]
["bitfinex","SOLUSD",1759432507923,0.67,233.8,233.67,21.39705557]
["bitfinex","SOLUSD",1759432507924,0.67,233.79,233.62,4.28045544]
["bitfinex","SOLUSD",1759432508121,0.67,233.79,233.68,0.04]
["bitfinex","SOLUSD",1759432508323,0.67,233.82,233.72,20.8]
["bitfinex","SOLUSD",1759432509213,0.67,233.81,233.67,0.04]
["bitfinex","SOLUSD",1759432509414,0.67,233.81,233.68,30.82]
["bitfinex","SOLUSD",1759432509615,4.27734291,233.79,233.71,20.8]
["bitfinex","SOLUSD",1759432509806,0.67,233.78,233.7,30.82]
["bitfinex","SOLUSD",1759432510006,0.67,233.78,233.69,4.27904763]
["bitfinex","SOLUSD",1759432510231,0.67,233.77,233.69,4.27904763]
["bitfinex","SOLUSD",1759432510846,10.87647521,233.75,233.65,4.2798266]
["bitfinex","SOLUSD",1759432511007,0.67,233.74,233.63,4.28010005]
["bitfinex","SOLUSD",1759432511213,10.87647521,233.72,233.62,30.82]
["bitfinex","SOLUSD",1759432511430,0.67,233.71,233.62,30.82]
["bitfinex","SOLUSD",1759432511606,0.67,233.7,233.62,30.82]
["bitfinex","SOLUSD",1759432511813,4.94910404,233.7,233.62,30.82]
["bitfinex","SOLUSD",1759432512032,0.67,233.69,233.62,30.82]
["bitfinex","SOLUSD",1759432512243,0.67,233.69,233.62,35.10036209]
["bitfinex","SOLUSD",1759432512418,0.67,233.69,233.62,30.82]
["bitfinex","SOLUSD",1759432512602,0.67,233.68,233.62,30.82]
["bitfinex","SOLUSD",1759432512805,0.67,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1759432513019,0.67,233.68,233.6,45.8028767]
["bitfinex","SOLUSD",1759432513440,0.67,233.68,233.6,35.10082191]
["bitfinex","SOLUSD",1759432513610,4.94971688,233.67,233.56,0.04]
["bitfinex","SOLUSD",1759432513812,4.94971688,233.67,233.57,30.82]
["bitfinex","SOLUSD",1759432514127,0.67,233.66,233.54,0.04]
["bitfinex","SOLUSD",1759432514432,0.67,233.66,233.51,15.02865144]
["bitfinex","SOLUSD",1759432514639,0.67,233.65,233.52,0.04]
["bitfinex","SOLUSD",1759432515010,4.28008902,233.64,233.52,0.04]
["bitfinex","SOLUSD",1759432515218,0.67,233.63,233.52,0.04]
["bitfinex","SOLUSD",1759432515418,0.67,233.63,233.54,20.8]
["bitfinex","SOLUSD",1759432515620,0.67,233.62,233.54,20.8]
["bitfinex","SOLUSD",1759432516528,10.87647521,233.63,233.54,20.8]
["bitfinex","SOLUSD",1759432516843,10.87647521,233.63,233.5,0.2]
["bitfinex","SOLUSD",1759432516844,0.67,233.61,233.5,0.2]
["bitfinex","SOLUSD",1759432517054,4.28082191,233.6,233.5,31.02]
["bitfinex","SOLUSD",1759432517335,11.54647521,233.59,233.5,0.2]
["bitfinex","SOLUSD",1759432517540,10.87647521,233.57,233.5,0.2]
["bitfinex","SOLUSD",1759432517904,0.67,233.56,233.5,0.2]
["bitfinex","SOLUSD",1759432518320,0.67,233.56,233.5,4.482619]
["bitfinex","SOLUSD",1759432519445,0.67,233.55,233.5,0.2]
["bitfinex","SOLUSD",1759432519740,0.67,233.55,233.5,4.48263744]
["bitfinex","SOLUSD",1759432519949,0.67,233.54,233.5,0.2]
["bitfinex","SOLUSD",1759432520113,0.67,233.58,233.5,4.52251141]
["bitfinex","SOLUSD",1759432521734,4.28085858,233.6,233.5,4.52251141]
["bitfinex","SOLUSD",1759432521935,0.67,233.59,233.5,4.48251141]
["bitfinex","SOLUSD",1759432522238,0.67,233.58,233.5,0.2]
["bitfinex","SOLUSD",1759432523240,4.06731175,233.57,233.5,0.2]
["bitfinex","SOLUSD",1759432523438,0.67,233.56,233.5,0.2]
["bitfinex","SOLUSD",1759432523642,2.4118129,233.56,233.5,0.2]
["bitfinex","SOLUSD",1759432524441,1.7418129,233.53,233.5,0.2]
["bitfinex","SOLUSD",1759432524641,0.67,233.56,233.5,0.2]
["bitfinex","SOLUSD",1759432525446,10.87647521,233.54,233.5,0.2]
["bitfinex","SOLUSD",1759432525633,11.56647521,233.54,233.5,0.2]
["bitfinex","SOLUSD",1759432525840,10.87647521,233.54,233.5,0.2]
["bitfinex","SOLUSD",1759432526062,0.69,233.53,233.5,0.2]
["bitfinex","SOLUSD",1759432526234,0.69,233.52,233.5,0.2]
["bitfinex","SOLUSD",1759432526435,10.87647521,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759432526736,11.56647521,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759432527132,13.30828811,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759432527344,13.30828811,233.51,233.38,0.2]
["bitfinex","SOLUSD",1759432527345,10.87647521,233.49,233.38,0.2]
["bitfinex","SOLUSD",1759432527559,12.61828811,233.49,233.38,4.48484793]
["bitfinex","SOLUSD",1759432527751,20.0,233.57,233.38,4.48484793]
["bitfinex","SOLUSD",1759432527752,4.28217732,233.53,233.38,4.48484793]
["bitfinex","SOLUSD",1759432527956,0.69,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759432528179,0.69,233.51,233.42,0.24]
["bitfinex","SOLUSD",1759432528457,0.69,233.51,233.41,20.8]
["bitfinex","SOLUSD",1759432528458,10.87647521,233.5,233.41,20.8]
["bitfinex","SOLUSD",1759432528634,10.87647521,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759432528838,0.69,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759432529133,0.69,233.49,233.39,0.24]
["bitfinex","SOLUSD",1759432529333,0.69,233.49,233.4,14.9957155]
["bitfinex","SOLUSD",1759432529944,4.9728601,233.49,233.4,14.9957155]
["bitfinex","SOLUSD",1759432530256,0.69,233.52,233.41,0.24]
["bitfinex","SOLUSD",1759432531562,4.28247184,233.51,233.42,4.28412304]
["bitfinex","SOLUSD",1759432531859,0.68,233.5,233.42,25.08412304]
["bitfinex","SOLUSD",1759432532852,11.55647521,233.5,233.42,25.08412304]
["bitfinex","SOLUSD",1759432533171,0.68,233.49,233.42,4.28412304]
["bitfinex","SOLUSD",1759432533583,0.68,233.49,233.41,25.08430539]
["bitfinex","SOLUSD",1759432533873,0.68,233.49,233.41,35.79507185]
["bitfinex","SOLUSD",1759432534046,0.68,233.49,233.41,25.08430539]
["bitfinex","SOLUSD",1759432534468,15.15925886,233.5,233.41,25.08430539]
["bitfinex","SOLUSD",1759432534674,0.68,233.51,233.41,25.08430539]
["bitfinex","SOLUSD",1759432534881,20.0,233.7,233.42,11.11647521]
["bitfinex","SOLUSD",1759432535042,4.96122514,233.58,233.43,4.52393951]
["bitfinex","SOLUSD",1759432535244,0.68,233.57,233.46,20.8]
["bitfinex","SOLUSD",1759432535460,0.68,233.56,233.44,4.65507999]
["bitfinex","SOLUSD",1759432535706,11.55647521,233.55,233.47,20.8]
["bitfinex","SOLUSD",1759432535871,0.68,233.54,233.47,20.8]
["bitfinex","SOLUSD",1759432536463,11.55647521,233.57,233.47,20.8]
["bitfinex","SOLUSD",1759432536646,11.55647521,233.57,233.48,0.24]
["bitfinex","SOLUSD",1759432537067,11.55647521,233.57,233.49,4.28283866]
["bitfinex","SOLUSD",1759432537242,4.2812959,233.58,233.49,4.28283866]
["bitfinex","SOLUSD",1759432537243,0.68,233.62,233.5,0.24]
["bitfinex","SOLUSD",1759432537443,0.68,233.66,233.54,20.8]
["bitfinex","SOLUSD",1759432537649,0.68,233.65,233.54,20.8]
["bitfinex","SOLUSD",1759432537841,0.68,233.64,233.56,20.8]
["bitfinex","SOLUSD",1759432538457,0.68,233.64,233.52,51.88]
["bitfinex","SOLUSD",1759432538664,4.96012047,233.64,233.56,20.8]
["bitfinex","SOLUSD",1759432538966,4.96010345,233.64,233.56,20.8]
["bitfinex","SOLUSD",1759432540167,4.96012812,233.64,233.56,20.8]
["bitfinex","SOLUSD",1759432540350,11.55647521,233.63,233.56,20.8]
["bitfinex","SOLUSD",1759432540551,0.68,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759432540756,4.28063867,233.61,233.51,45.82865144]
["bitfinex","SOLUSD",1759432541060,11.55647521,233.6,233.51,4.28247184]
["bitfinex","SOLUSD",1759432541252,0.68,233.59,233.51,4.28247184]
["bitfinex","SOLUSD",1759432541455,0.68,233.59,233.51,25.08247184]
["bitfinex","SOLUSD",1759432541657,0.68,233.58,233.51,25.08247184]
["bitfinex","SOLUSD",1759432542060,0.68,233.57,233.51,25.08247184]
["bitfinex","SOLUSD",1759432542758,0.68,233.57,233.49,4.28268398]
["bitfinex","SOLUSD",1759432543349,10.87647521,233.55,233.41,0.24]
["bitfinex","SOLUSD",1759432543549,14.98420572,233.58,233.39,4.28467372]
["bitfinex","SOLUSD",1759432543550,10.87647521,233.53,233.39,4.28467372]
["bitfinex","SOLUSD",1759432543883,11.55647521,233.53,233.41,0.24]
["bitfinex","SOLUSD",1759432544085,11.55647521,233.53,233.42,14.99443064]
["bitfinex","SOLUSD",1759432544289,10.87647521,233.51,233.39,4.28458823]
["bitfinex","SOLUSD",1759432544449,10.87647521,233.49,233.39,4.28458823]
["bitfinex","SOLUSD",1759432544648,0.68,233.48,233.39,4.28458823]
["bitfinex","SOLUSD",1759432544876,0.68,233.47,233.39,4.28458823]
["bitfinex","SOLUSD",1759432545052,0.68,233.47,233.39,25.08458823]
["bitfinex","SOLUSD",1759432545356,10.87647521,233.45,233.38,0.2]
["bitfinex","SOLUSD",1759432545676,0.68,233.44,233.38,0.2]
["bitfinex","SOLUSD",1759432545968,6.02648662,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759432546151,6.70648662,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759432546343,4.96467372,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759432546549,0.68,233.42,233.38,0.2]
["bitfinex","SOLUSD",1759432546747,0.68,233.41,233.38,0.2]
["bitfinex","SOLUSD",1759432546950,0.68,233.4,233.38,0.2]
["bitfinex","SOLUSD",1759432547154,12.61828811,233.39,233.38,0.2]
["bitfinex","SOLUSD",1759432547377,13.29828811,233.39,233.34,0.2]
["bitfinex","SOLUSD",1759432547982,10.87647521,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759432548482,0.68,233.36,233.34,0.2]
["bitfinex","SOLUSD",1759432548655,0.68,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759432548861,0.68,233.41,233.34,0.2]
["bitfinex","SOLUSD",1759432549658,10.87647521,233.4,233.34,0.2]
["bitfinex","SOLUSD",1759432549856,0.68,233.39,233.34,0.2]
["bitfinex","SOLUSD",1759432550057,4.28504092,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759432550276,0.68,233.36,233.34,0.2]
["bitfinex","SOLUSD",1759432550481,4.28504092,233.37,233.34,0.2]
["bitfinex","SOLUSD",1759432550482,0.68,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759432550738,0.68,233.36,233.34,0.2]
["bitfinex","SOLUSD",1759432550979,0.68,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759432551968,9.17299884,233.35,233.34,0.2]
["bitfinex","SOLUSD",1759432552167,20.8,233.32,233.28,0.2]
["bitfinex","SOLUSD",1759432552464,4.20759066,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759432552780,30.92,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759432552781,4.20759066,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759432552977,35.14759066,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432553181,0.68,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432553684,42.49647521,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432553884,11.55647521,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432554087,46.80353685,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432554891,67.60353685,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432555673,46.88353685,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432555892,51.09112751,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432556286,8.49439659,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432556480,10.7148657,233.33,233.25,1e-08]
["bitfinex","SOLUSD",1759432556481,4.20759066,233.31,233.25,1e-08]
["bitfinex","SOLUSD",1759432556680,31.04,233.3,233.25,1e-08]
["bitfinex","SOLUSD",1759432557199,0.68,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759432557698,15.00085718,233.32,233.25,1e-08]
["bitfinex","SOLUSD",1759432557881,31.04,233.31,233.25,0.66000001]
["bitfinex","SOLUSD",1759432558222,31.04,233.32,233.25,4.94717207]
["bitfinex","SOLUSD",1759432558500,8.4931089,233.35,233.25,4.94717207]
["bitfinex","SOLUSD",1759432558701,8.4931089,233.35,233.26,21.46]
["bitfinex","SOLUSD",1759432558874,4.28551824,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759432559071,4.28551824,233.35,233.27,0.66]
["bitfinex","SOLUSD",1759432559295,31.06,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759432559509,35.34528541,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759432559678,35.94759066,233.37,233.27,0.66]
["bitfinex","SOLUSD",1759432559995,10.87647521,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759432560298,10.87647521,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759432560487,10.87647521,233.34,233.27,0.66]
["bitfinex","SOLUSD",1759432560989,38.27241185,233.35,233.27,0.66]
["bitfinex","SOLUSD",1759432561191,21.58861849,233.38,233.27,0.66]
["bitfinex","SOLUSD",1759432561192,4.28529021,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759432561401,35.32529021,233.36,233.27,0.66]
["bitfinex","SOLUSD",1759432562307,4.28529021,233.36,233.28,25.0866941]
["bitfinex","SOLUSD",1759432562993,31.72,233.37,233.28,25.0866941]
["bitfinex","SOLUSD",1759432563191,36.00508109,233.37,233.28,20.8]
["bitfinex","SOLUSD",1759432563594,42.53749294,233.37,233.27,0.66]
["bitfinex","SOLUSD",1759432564185,53.25009524,233.37,233.26,20.8]
["bitfinex","SOLUSD",1759432564486,7.21241185,233.36,233.26,20.8]
["bitfinex","SOLUSD",1759432564683,0.68,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759432565094,0.68,233.35,233.26,21.47]
["bitfinex","SOLUSD",1759432565403,35.96480872,233.39,233.27,0.67]
["bitfinex","SOLUSD",1759432565786,10.71091016,233.41,233.27,0.67]
["bitfinex","SOLUSD",1759432565787,4.28446402,233.41,233.28,20.8]
["bitfinex","SOLUSD",1759432565993,31.7,233.42,233.29,0.67]
["bitfinex","SOLUSD",1759432566300,35.98420299,233.42,233.3,4.28632661]
["bitfinex","SOLUSD",1759432566603,35.98420299,233.42,233.31,0.67]
["bitfinex","SOLUSD",1759432566802,35.98420299,233.42,233.32,20.8]
["bitfinex","SOLUSD",1759432567098,35.98420299,233.42,233.32,21.47]
["bitfinex","SOLUSD",1759432567406,4.96420299,233.42,233.33,25.08570271]
["bitfinex","SOLUSD",1759432568081,4.28386943,233.44,233.34,0.67]
["bitfinex","SOLUSD",1759432568282,35.96353862,233.46,233.34,0.67]
["bitfinex","SOLUSD",1759432568585,4.96353862,233.46,233.34,0.67]
["bitfinex","SOLUSD",1759432568990,131.3,233.59,233.36,20.8]
["bitfinex","SOLUSD",1759432569190,0.68,233.48,233.37,0.67]
["bitfinex","SOLUSD",1759432569609,4.28320555,233.47,233.38,4.28485731]
["bitfinex","SOLUSD",1759432569795,4.28320555,233.47,233.39,0.67]
["bitfinex","SOLUSD",1759432569996,4.96304563,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759432570200,0.68,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759432570506,10.7061796,233.51,233.39,0.67]
["bitfinex","SOLUSD",1759432570705,35.9426098,233.51,233.39,0.67]
["bitfinex","SOLUSD",1759432571306,17.40888706,233.5,233.3,10.87647521]
["bitfinex","SOLUSD",1759432571610,21.69264305,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759432571783,17.40888706,233.42,233.29,4.95643314]
["bitfinex","SOLUSD",1759432572223,7.21241185,233.41,233.3,0.67]
["bitfinex","SOLUSD",1759432572716,0.68,233.41,233.3,0.67]
["bitfinex","SOLUSD",1759432573588,4.28449014,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1759432574513,0.68,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1759432574824,10.87647521,233.45,233.34,20.8]
["bitfinex","SOLUSD",1759432574998,0.68,233.47,233.35,0.67]
["bitfinex","SOLUSD",1759432575199,4.96320555,233.47,233.35,0.67]
["bitfinex","SOLUSD",1759432575592,4.96320555,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759432575999,0.68,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759432576197,6.53241185,233.54,233.39,21.47]
["bitfinex","SOLUSD",1759432576414,0.68,233.5,233.4,0.67]
["bitfinex","SOLUSD",1759432576588,0.68,233.54,233.4,0.67]
["bitfinex","SOLUSD",1759432576788,0.68,233.57,233.44,20.8]
["bitfinex","SOLUSD",1759432577009,0.68,233.57,233.45,0.67]
["bitfinex","SOLUSD",1759432577589,4.28155506,233.56,233.46,14.99186155]
["bitfinex","SOLUSD",1759432577790,0.68,233.55,233.46,20.8]
["bitfinex","SOLUSD",1759432577988,0.68,233.54,233.46,20.8]
["bitfinex","SOLUSD",1759432578999,4.28210508,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759432579199,4.28210508,233.53,233.46,25.08335863]
["bitfinex","SOLUSD",1759432579517,0.68,233.52,233.44,0.67]
["bitfinex","SOLUSD",1759432579728,0.68,233.52,233.43,20.8]
["bitfinex","SOLUSD",1759432579899,0.68,233.51,233.43,20.8]
["bitfinex","SOLUSD",1759432580230,0.68,233.5,233.42,4.28405754]
["bitfinex","SOLUSD",1759432580400,0.68,233.5,233.4,20.8]
["bitfinex","SOLUSD",1759432580401,0.68,233.5,233.4,4.28434771]
["bitfinex","SOLUSD",1759432580903,0.68,233.49,233.4,25.08434771]
["bitfinex","SOLUSD",1759432581104,4.2830221,233.48,233.4,25.08434771]
["bitfinex","SOLUSD",1759432581312,4.9630221,233.48,233.4,25.08434771]
["bitfinex","SOLUSD",1759432582019,0.68,233.47,233.39,4.28466199]
["bitfinex","SOLUSD",1759432582193,0.68,233.47,233.37,4.28486415]
["bitfinex","SOLUSD",1759432582394,0.68,233.47,233.37,25.08486415]
["bitfinex","SOLUSD",1759432582714,0.68,233.47,233.37,4.28486415]
["bitfinex","SOLUSD",1759432582923,0.68,233.47,233.38,0.67]
["bitfinex","SOLUSD",1759432583094,4.28338901,233.46,233.39,4.28467372]
["bitfinex","SOLUSD",1759432585020,0.68,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759432585202,4.96322319,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759432585404,4.28297283,233.49,233.39,14.99635802]
["bitfinex","SOLUSD",1759432585610,4.98297283,233.49,233.39,15.71635802]
["bitfinex","SOLUSD",1759432585920,4.98297283,233.49,233.4,0.72]
["bitfinex","SOLUSD",1759432586510,4.98297283,233.49,233.41,4.28430658]
["bitfinex","SOLUSD",1759432586719,0.7,233.48,233.4,4.28442417]
["bitfinex","SOLUSD",1759432586900,4.28297283,233.49,233.37,0.72]
["bitfinex","SOLUSD",1759432586901,0.7,233.47,233.37,4.28499324]
["bitfinex","SOLUSD",1759432587099,0.7,233.46,233.37,4.28499324]
["bitfinex","SOLUSD",1759432587810,0.7,233.46,233.37,5.00499324]
["bitfinex","SOLUSD",1759432588118,4.98356741,233.46,233.37,5.00499324]
["bitfinex","SOLUSD",1759432589098,0.7,233.45,233.36,4.28522454]
["bitfinex","SOLUSD",1759432589503,0.7,233.44,233.36,4.28522454]
["bitfinex","SOLUSD",1759432589704,0.7,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759432590796,4.98396455,233.43,233.37,25.08503059]
["bitfinex","SOLUSD",1759432591027,0.7,233.43,233.37,25.08503059]
["bitfinex","SOLUSD",1759432591394,4.28377387,233.44,233.37,25.08503059]
["bitfinex","SOLUSD",1759432591599,0.69,233.46,233.37,25.80503059]
["bitfinex","SOLUSD",1759432591821,4.28320555,233.47,233.38,0.72]
["bitfinex","SOLUSD",1759432592910,4.2830221,233.48,233.39,4.28467372]
["bitfinex","SOLUSD",1759432593609,0.69,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759432595018,4.28338901,233.46,233.39,4.28467372]
["bitfinex","SOLUSD",1759432595219,0.69,233.47,233.39,4.28467372]
["bitfinex","SOLUSD",1759432596312,0.69,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759432596521,0.69,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759432596905,0.69,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759432597098,14.99128405,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759432597306,4.28327018,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759432598726,11.56647521,233.46,233.38,4.28485635]
["bitfinex","SOLUSD",1759432599422,0.69,233.45,233.38,4.28485635]
["bitfinex","SOLUSD",1759432599809,4.97375599,233.44,233.38,4.28485635]
["bitfinex","SOLUSD",1759432601216,4.97375599,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759432601623,0.69,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759432602027,4.97383522,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759432606916,0.69,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759432607220,0.69,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759432607820,0.69,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759432609201,0.69,233.41,233.37,25.08501564]
["bitfinex","SOLUSD",1759432609410,4.97403567,233.43,233.37,25.08501564]
["bitfinex","SOLUSD",1759432610242,0.69,233.43,233.37,25.08501564]
["bitfinex","SOLUSD",1759432610605,4.97394067,233.43,233.37,25.08501564]
["bitfinex","SOLUSD",1759432611030,4.97394067,233.43,233.36,0.72]
["bitfinex","SOLUSD",1759432611204,4.97394067,233.43,233.36,5.00518939]
["bitfinex","SOLUSD",1759432611727,4.97394067,233.43,233.36,4.28518939]
["bitfinex","SOLUSD",1759432611941,0.69,233.42,233.33,4.28566198]
["bitfinex","SOLUSD",1759432612112,0.69,233.41,233.34,0.72]
["bitfinex","SOLUSD",1759432612312,0.69,233.41,233.35,4.28540818]
["bitfinex","SOLUSD",1759432612911,0.69,233.44,233.35,4.28540818]
["bitfinex","SOLUSD",1759432613244,4.28372154,233.45,233.36,0.72]
["bitfinex","SOLUSD",1759432613918,4.97372154,233.45,233.36,0.72]
["bitfinex","SOLUSD",1759432614546,4.97372154,233.45,233.37,4.28504092]
["bitfinex","SOLUSD",1759432614735,0.69,233.44,233.37,4.28504092]
["bitfinex","SOLUSD",1759432615442,4.28393951,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1759432616041,4.97393951,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1759432616418,4.28393951,233.43,233.35,20.8]
["bitfinex","SOLUSD",1759432616625,0.69,233.42,233.32,0.72]
["bitfinex","SOLUSD",1759432616844,0.69,233.42,233.34,20.8]
["bitfinex","SOLUSD",1759432617040,0.69,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759432617253,0.69,233.41,233.34,21.52]
["bitfinex","SOLUSD",1759432617633,4.97449014,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759432617837,0.69,233.39,233.3,0.72]
["bitfinex","SOLUSD",1759432618219,20.8,233.37,233.28,0.72]
["bitfinex","SOLUSD",1759432618524,20.8,233.37,233.27,4.28686793]
["bitfinex","SOLUSD",1759432618525,0.69,233.36,233.27,4.28686793]
["bitfinex","SOLUSD",1759432618718,0.69,233.35,233.27,4.28686793]
["bitfinex","SOLUSD",1759432619129,0.69,233.35,233.26,0.72]
["bitfinex","SOLUSD",1759432619130,0.69,233.34,233.26,5.00705398]
["bitfinex","SOLUSD",1759432619341,0.69,233.33,233.26,5.00705398]
["bitfinex","SOLUSD",1759432619556,4.2861429,233.31,233.25,1e-08]
["bitfinex","SOLUSD",1759432619938,0.69,233.3,233.25,1e-08]
["bitfinex","SOLUSD",1759432620357,0.69,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759432620852,0.69,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432621062,10.87647521,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432621227,12.62812525,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432621558,17.59518689,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432622230,20.05622784,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432623344,10.87647521,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432623552,4.28694068,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432623762,10.87647521,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432623969,0.68,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432624156,10.87647521,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432624628,0.68,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432624834,10.87647521,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432625244,11.55647521,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432625652,15.84330592,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432625949,15.16330592,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432626138,15.84330592,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432626445,0.68,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432627439,15.16330592,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432627638,4.96696603,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432627959,4.28696603,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432628326,11.55647521,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432628557,4.28666902,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759432628953,4.96666902,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759432629134,0.68,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432630175,4.28687786,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432630347,0.68,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432630749,4.96672744,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432631359,0.68,233.27,233.25,1e-08]
["bitfinex","SOLUSD",1759432631758,0.68,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432631977,4.28672744,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432632173,11.55647521,233.29,233.25,1e-08]
["bitfinex","SOLUSD",1759432632338,0.68,233.37,233.26,21.48]
["bitfinex","SOLUSD",1759432632546,0.68,233.37,233.27,0.68]
["bitfinex","SOLUSD",1759432633149,10.87647521,233.36,233.25,1e-08]
["bitfinex","SOLUSD",1759432633473,10.87647521,233.28,233.25,1e-08]
["bitfinex","SOLUSD",1759432633652,15.0891662,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432633962,10.87647521,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432634165,20.05622784,233.26,233.25,1e-08]
["bitfinex","SOLUSD",1759432638864,20.8,233.23,233.12,0.68]
["bitfinex","SOLUSD",1759432639174,4.21269099,233.19,233.1,0.68]
["bitfinex","SOLUSD",1759432639347,30.9,233.18,233.1,0.68]
["bitfinex","SOLUSD",1759432640366,35.18854186,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759432640577,35.18854186,233.18,233.12,0.68]
["bitfinex","SOLUSD",1759432641671,35.18854186,233.18,233.1,4.96998102]
["bitfinex","SOLUSD",1759432641862,35.18854186,233.18,233.1,0.68]
["bitfinex","SOLUSD",1759432642060,0.68,233.17,233.1,4.96999521]
["bitfinex","SOLUSD",1759432642378,4.96888925,233.17,233.1,4.96999521]
["bitfinex","SOLUSD",1759432642748,0.68,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432643348,4.21269099,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432643555,10.87647521,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432644049,11.59647521,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432644251,5.0097379,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432644585,10.87647521,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759432644778,10.87647521,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432644990,10.87647521,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432645217,46.06520221,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432645492,10.87647521,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432645694,10.87647521,233.15,233.09,4.4901631]
["bitfinex","SOLUSD",1759432645874,10.87647521,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432646071,0.72,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432646467,0.72,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432646857,6.04297979,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432646858,0.72,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432647797,0.72,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759432648160,0.72,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432648354,5.01000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432650561,15.8864795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432650765,17.64037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432651263,11.59647521,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432651466,30.9,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432651777,21.51,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432651959,4.99909215,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432652370,4.99909215,233.15,233.09,4.49012369]
["bitfinex","SOLUSD",1759432652371,0.71,233.15,233.09,4.49012369]
["bitfinex","SOLUSD",1759432652591,0.71,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432652882,30.9,233.16,233.09,4.4901638]
["bitfinex","SOLUSD",1759432653085,0.71,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432654270,4.99872738,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432654469,4.99872738,233.17,233.11,4.28982025]
["bitfinex","SOLUSD",1759432654664,30.9,233.2,233.11,4.28982025]
["bitfinex","SOLUSD",1759432654868,0.71,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759432655068,30.9,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759432655491,35.18824759,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759432656478,35.18824759,233.2,233.13,4.28945223]
["bitfinex","SOLUSD",1759432656679,0.71,233.19,233.13,4.28945223]
["bitfinex","SOLUSD",1759432657085,0.71,233.19,233.11,20.8]
["bitfinex","SOLUSD",1759432658469,4.28853246,233.18,233.11,4.28982025]
["bitfinex","SOLUSD",1759432659187,4.28853246,233.18,233.12,0.71]
["bitfinex","SOLUSD",1759432659973,0.71,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759432660171,2.46389551,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759432660569,16.76504664,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432660777,1.75389551,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759432661079,0.71,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432661280,1.75389551,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432661480,0.71,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432661682,0.71,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759432661980,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432662595,5.00000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432663579,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432663788,5.00000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432664208,0.71,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432664411,5.00000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432666176,25.80000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432667483,27.5538998,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432667684,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432668304,69.33037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432669011,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432669218,48.53037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432670079,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432670799,48.53037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432671404,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432671904,48.53037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432672290,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432673007,48.53037501,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432673210,46.7764795,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432673805,4.99943831,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432674110,10.73034063,233.2,233.1,0.71]
["bitfinex","SOLUSD",1759432674404,0.71,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759432674821,0.71,233.24,233.1,5.00000429]
["bitfinex","SOLUSD",1759432674991,35.89742925,233.24,233.11,0.71]
["bitfinex","SOLUSD",1759432675186,46.61600239,233.24,233.11,0.71]
["bitfinex","SOLUSD",1759432675381,46.61600239,233.24,233.12,4.28963623]
["bitfinex","SOLUSD",1759432675619,10.87647521,233.23,233.13,0.71]
["bitfinex","SOLUSD",1759432675789,11.58647521,233.23,233.13,0.71]
["bitfinex","SOLUSD",1759432675987,5.46501543,233.25,233.13,0.71]
["bitfinex","SOLUSD",1759432676301,9.75227624,233.25,233.15,20.8]
["bitfinex","SOLUSD",1759432676607,9.75227624,233.25,233.16,0.71]
["bitfinex","SOLUSD",1759432676913,5.46501543,233.25,233.16,0.71]
["bitfinex","SOLUSD",1759432677098,31.61,233.29,233.16,0.71]
["bitfinex","SOLUSD",1759432677299,4.9966941,233.28,233.16,0.71]
["bitfinex","SOLUSD",1759432677506,4.9966941,233.28,233.17,25.08871638]
["bitfinex","SOLUSD",1759432677688,4.9966941,233.28,233.18,0.71]
["bitfinex","SOLUSD",1759432678899,15.71342935,233.28,233.18,0.71]
["bitfinex","SOLUSD",1759432679101,17.46732486,233.28,233.18,0.71]
["bitfinex","SOLUSD",1759432679407,17.46732486,233.28,233.09,25.1452965]
["bitfinex","SOLUSD",1759432679408,15.00535905,233.25,233.13,0.71]
["bitfinex","SOLUSD",1759432679721,15.00535905,233.25,233.13,21.51]
["bitfinex","SOLUSD",1759432679904,0.71,233.24,233.14,0.71]
["bitfinex","SOLUSD",1759432680425,1.75389551,233.2,233.09,4.49013748]
["bitfinex","SOLUSD",1759432680602,0.71,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759432681510,4.28853246,233.18,233.1,4.99987153]
["bitfinex","SOLUSD",1759432681710,4.28853246,233.18,233.11,0.71]
["bitfinex","SOLUSD",1759432682496,3.39929259,233.22,233.11,0.71]
["bitfinex","SOLUSD",1759432682714,0.66,233.22,233.11,0.71]
["bitfinex","SOLUSD",1759432682915,0.66,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759432683508,4.94779692,233.22,233.13,25.08945223]
["bitfinex","SOLUSD",1759432683919,4.28779692,233.22,233.13,25.08945223]
["bitfinex","SOLUSD",1759432684120,0.66,233.21,233.13,25.08945223]
["bitfinex","SOLUSD",1759432684294,0.66,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759432684502,0.66,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759432687914,4.28816466,233.2,233.13,21.51]
["bitfinex","SOLUSD",1759432688432,4.94757767,233.24,233.14,0.71]
["bitfinex","SOLUSD",1759432688599,0.8,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759432688808,4.28651035,233.29,233.17,0.71]
["bitfinex","SOLUSD",1759432689101,0.66,233.28,233.17,0.71]
["bitfinex","SOLUSD",1759432689314,0.66,233.28,233.18,20.8]
["bitfinex","SOLUSD",1759432689531,11.53647521,233.27,233.13,4.28927237]
["bitfinex","SOLUSD",1759432689814,10.87647521,233.24,233.15,20.8]
["bitfinex","SOLUSD",1759432690016,4.28779692,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759432690221,17.74658183,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759432690431,0.66,233.21,233.12,21.51]
["bitfinex","SOLUSD",1759432691603,0.66,233.21,233.12,0.71]
["bitfinex","SOLUSD",1759432691604,0.66,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759432691801,0.66,233.2,233.12,4.99963194]
["bitfinex","SOLUSD",1759432691996,4.28834855,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759432693022,0.66,233.2,233.12,0.71]
["bitfinex","SOLUSD",1759432693209,0.8,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759432693415,0.8,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759432693807,5.74780018,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759432694414,5.74780018,233.22,233.15,25.08902492]
["bitfinex","SOLUSD",1759432695043,5.74780018,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759432695206,5.74780018,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759432695207,15.8072925,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759432695408,11.53647521,233.21,233.12,20.8]
["bitfinex","SOLUSD",1759432695609,11.53647521,233.21,233.12,0.71]
["bitfinex","SOLUSD",1759432696045,11.53647521,233.21,233.11,20.8]
["bitfinex","SOLUSD",1759432696247,15.66857632,233.2,233.12,20.8]
["bitfinex","SOLUSD",1759432696527,11.53647521,233.19,233.09,0.2]
["bitfinex","SOLUSD",1759432696712,11.53647521,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759432697529,11.53647521,233.19,233.09,21.0]
["bitfinex","SOLUSD",1759432697731,0.66,233.18,233.09,21.0]
["bitfinex","SOLUSD",1759432698225,4.28871638,233.17,233.09,4.49016133]
["bitfinex","SOLUSD",1759432698404,10.87647521,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432698605,4.94853768,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759432700239,4.94853768,233.18,233.1,4.99995386]
["bitfinex","SOLUSD",1759432701525,10.87647521,233.19,233.1,4.99995386]
["bitfinex","SOLUSD",1759432701710,0.66,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759432702837,4.28890032,233.16,233.09,5.20011376]
["bitfinex","SOLUSD",1759432703043,4.94872619,233.17,233.09,5.20011376]
["bitfinex","SOLUSD",1759432703521,0.66,233.17,233.09,5.20011376]
["bitfinex","SOLUSD",1759432703727,15.16490039,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759432703932,0.7,233.18,233.1,0.71]
["bitfinex","SOLUSD",1759432704438,15.16490039,233.19,233.1,0.71]
["bitfinex","SOLUSD",1759432704839,0.8,233.22,233.12,10.72378648]
["bitfinex","SOLUSD",1759432705035,0.7,233.21,233.13,0.68]
["bitfinex","SOLUSD",1759432705443,11.57647521,233.21,233.13,0.68]
["bitfinex","SOLUSD",1759432706048,0.7,233.21,233.13,0.68]
["bitfinex","SOLUSD",1759432707554,4.28816466,233.2,233.13,4.96931912]
["bitfinex","SOLUSD",1759432708323,4.98816466,233.2,233.13,4.96931912]
["bitfinex","SOLUSD",1759432708932,0.7,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759432709251,0.7,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759432709635,0.7,233.18,233.12,25.08961019]
["bitfinex","SOLUSD",1759432710326,0.7,233.18,233.12,25.76961019]
["bitfinex","SOLUSD",1759432710942,0.7,233.18,233.1,4.96984179]
["bitfinex","SOLUSD",1759432711542,0.7,233.18,233.1,46.55485251]
["bitfinex","SOLUSD",1759432711734,0.7,233.18,233.1,15.69485251]
["bitfinex","SOLUSD",1759432711935,0.7,233.18,233.1,46.55485251]
["bitfinex","SOLUSD",1759432712741,4.28840055,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432713048,5.00840055,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432713630,5.00840055,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432713834,0.72,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432714033,4.28798078,233.21,233.12,4.28963623]
["bitfinex","SOLUSD",1759432714249,4.28798078,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759432714459,5.00798078,233.21,233.13,0.71]
["bitfinex","SOLUSD",1759432714831,5.00798078,233.21,233.12,4.28963623]
["bitfinex","SOLUSD",1759432715156,4.28834855,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432715354,0.72,233.18,233.12,4.28963623]
["bitfinex","SOLUSD",1759432716639,0.8,233.22,233.13,0.71]
["bitfinex","SOLUSD",1759432716640,1.52,233.22,233.13,0.71]
["bitfinex","SOLUSD",1759432716843,0.8,233.22,233.13,0.71]
["bitfinex","SOLUSD",1759432717357,1.52,233.22,233.13,0.71]
["bitfinex","SOLUSD",1759432718133,1.52,233.22,233.14,30.84]
["bitfinex","SOLUSD",1759432718332,5.08784183,233.22,233.14,30.84]
["bitfinex","SOLUSD",1759432718561,0.72,233.21,233.15,4.28908428]
["bitfinex","SOLUSD",1759432719546,0.8,233.22,233.15,15.01179498]
["bitfinex","SOLUSD",1759432719756,0.8,233.22,233.16,0.71]
["bitfinex","SOLUSD",1759432720534,0.8,233.22,233.17,35.81050734]
["bitfinex","SOLUSD",1759432720753,0.8,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759432720949,10.87647521,233.27,233.17,35.81050734]
["bitfinex","SOLUSD",1759432720950,0.72,233.28,233.19,0.71]
["bitfinex","SOLUSD",1759432721148,0.72,233.28,233.2,30.84]
["bitfinex","SOLUSD",1759432721558,0.72,233.28,233.2,31.55]
["bitfinex","SOLUSD",1759432721730,0.72,233.28,233.2,0.71]
["bitfinex","SOLUSD",1759432722060,0.72,233.28,233.21,30.84]
["bitfinex","SOLUSD",1759432722255,2.73929259,233.26,233.17,20.8]
["bitfinex","SOLUSD",1759432722434,0.72,233.25,233.15,35.12896997]
["bitfinex","SOLUSD",1759432722640,5.00742925,233.24,233.15,35.12896997]
["bitfinex","SOLUSD",1759432722846,0.72,233.23,233.15,4.28896997]
["bitfinex","SOLUSD",1759432723062,0.72,233.22,233.15,35.12896997]
["bitfinex","SOLUSD",1759432723384,0.72,233.22,233.15,4.28896997]
["bitfinex","SOLUSD",1759432723539,0.72,233.22,233.15,35.12896997]
["bitfinex","SOLUSD",1759432723940,0.72,233.21,233.1,0.71]
["bitfinex","SOLUSD",1759432724135,24.25929259,233.21,233.11,20.68]
["bitfinex","SOLUSD",1759432724448,0.72,233.2,233.11,30.84]
["bitfinex","SOLUSD",1759432724762,0.72,233.19,233.11,35.12968417]
["bitfinex","SOLUSD",1759432724965,0.72,233.18,233.11,4.28968417]
["bitfinex","SOLUSD",1759432725165,0.72,233.18,233.11,35.12968417]
["bitfinex","SOLUSD",1759432725548,5.00854468,233.18,233.11,35.12968417]
["bitfinex","SOLUSD",1759432726054,5.00854468,233.18,233.1,35.83991595]
["bitfinex","SOLUSD",1759432726438,5.00854468,233.18,233.1,31.55]
["bitfinex","SOLUSD",1759432726639,0.72,233.17,233.1,0.71]
["bitfinex","SOLUSD",1759432727556,5.00879673,233.17,233.1,4.99995101]
["bitfinex","SOLUSD",1759432728960,0.72,233.17,233.1,4.99995101]
["bitfinex","SOLUSD",1759432729267,5.00872485,233.17,233.1,4.99995101]
["bitfinex","SOLUSD",1759432729635,0.72,233.17,233.1,4.99995101]
["bitfinex","SOLUSD",1759432729839,5.08844244,233.19,233.1,4.99995101]
["bitfinex","SOLUSD",1759432729840,5.08844244,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432730551,0.72,233.18,233.1,4.28995101]
["bitfinex","SOLUSD",1759432730748,0.72,233.18,233.1,45.85496173]
["bitfinex","SOLUSD",1759432730953,0.8,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432731457,5.80836161,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432731656,1.52,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432733268,5.80842816,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432733562,1.52,233.19,233.11,4.99976149]
["bitfinex","SOLUSD",1759432733945,5.80835753,233.19,233.11,4.99976149]
["bitfinex","SOLUSD",1759432735654,1.52,233.19,233.11,4.99976149]
["bitfinex","SOLUSD",1759432736280,1.52,233.19,233.11,35.81976149]
["bitfinex","SOLUSD",1759432736748,5.8083709,233.19,233.11,35.81976149]
["bitfinex","SOLUSD",1759432737378,0.72,233.18,233.11,35.81976149]
["bitfinex","SOLUSD",1759432737994,5.00860898,233.18,233.11,35.81976149]
["bitfinex","SOLUSD",1759432738295,0.72,233.17,233.1,30.82]
["bitfinex","SOLUSD",1759432738596,0.72,233.17,233.1,31.53]
["bitfinex","SOLUSD",1759432739351,0.72,233.17,233.11,0.71]
["bitfinex","SOLUSD",1759432739652,0.8,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432739848,1.52,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432740261,5.80837801,233.19,233.12,4.28963623]
["bitfinex","SOLUSD",1759432740476,5.80837801,233.19,233.11,0.71]
["bitfinex","SOLUSD",1759432740477,0.72,233.18,233.11,0.71]
["bitfinex","SOLUSD",1759432741966,5.0085594,233.18,233.11,4.99980975]
["bitfinex","SOLUSD",1759432742168,20.8,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432742367,0.67,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759432742368,0.67,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432743870,4.28926825,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432744074,0.67,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432744274,0.67,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432744471,4.28871638,233.17,233.09,4.49018072]
["bitfinex","SOLUSD",1759432744777,0.67,233.16,233.09,15.21565156]
["bitfinex","SOLUSD",1759432744972,20.8,233.18,233.1,0.67]
["bitfinex","SOLUSD",1759432745158,20.8,233.18,233.09,15.21565156]
["bitfinex","SOLUSD",1759432745159,0.67,233.16,233.09,4.49018072]
["bitfinex","SOLUSD",1759432745352,0.67,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432745980,0.67,233.15,233.09,4.49014444]
["bitfinex","SOLUSD",1759432746273,4.95919594,233.15,233.09,4.49014444]
["bitfinex","SOLUSD",1759432746969,4.28919594,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432747171,0.67,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432747363,0.67,233.13,233.09,4.49018471]
["bitfinex","SOLUSD",1759432747571,4.2889338,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432747892,0.67,233.15,233.09,4.49014895]
["bitfinex","SOLUSD",1759432748095,21.47,233.18,233.1,0.67]
["bitfinex","SOLUSD",1759432748293,0.67,233.18,233.1,0.67]
["bitfinex","SOLUSD",1759432748671,4.9585385,233.18,233.09,0.2]
["bitfinex","SOLUSD",1759432748876,0.67,233.17,233.09,0.2]
["bitfinex","SOLUSD",1759432749073,0.67,233.17,233.09,4.49017762]
["bitfinex","SOLUSD",1759432749262,0.67,233.16,233.09,4.49017762]
["bitfinex","SOLUSD",1759432749464,0.67,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432749781,0.67,233.15,233.09,4.49004052]
["bitfinex","SOLUSD",1759432750878,0.67,233.15,233.09,15.21551136]
["bitfinex","SOLUSD",1759432751257,0.67,233.15,233.09,4.49004052]
["bitfinex","SOLUSD",1759432751489,4.28918766,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432751802,0.67,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432752102,0.67,233.14,233.09,5.16012331]
["bitfinex","SOLUSD",1759432752283,0.67,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432752992,4.28918766,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432753294,0.67,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432753496,20.8,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432753793,0.67,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432755192,0.67,233.15,233.09,4.49016941]
["bitfinex","SOLUSD",1759432755899,0.67,233.18,233.1,0.67]
["bitfinex","SOLUSD",1759432757286,4.28871638,233.17,233.1,4.28999177]
["bitfinex","SOLUSD",1759432757488,0.67,233.16,233.1,4.28999177]
["bitfinex","SOLUSD",1759432757690,0.67,233.16,233.09,0.2]
["bitfinex","SOLUSD",1759432759595,4.28908428,233.15,233.09,0.2]
["bitfinex","SOLUSD",1759432759894,0.67,233.14,233.09,0.2]
["bitfinex","SOLUSD",1759432760195,0.67,233.13,233.09,0.2]
["bitfinex","SOLUSD",1759432760697,0.67,233.12,233.09,0.2]
["bitfinex","SOLUSD",1759432761004,0.67,233.11,233.09,0.2]
["bitfinex","SOLUSD",1759432761492,4.29000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432761687,4.96000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432764284,25.76000429,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432764479,27.51338302,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432764785,58.29338302,233.1,233.09,0.2]
["bitfinex","SOLUSD",1759432767381,1.75337873,233.04,233.02,0.2]
["bitfinex","SOLUSD",1759432767589,35.96776817,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759432767790,36.65776817,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759432770780,38.4111469,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759432771095,36.65776817,233.03,233.02,0.2]
["bitfinex","SOLUSD",1759432774393,36.65776817,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432777107,63.14647521,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432777414,73.58501919,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432777779,52.78501919,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432778589,51.00164046,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432778796,48.3611469,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432779008,47.7011469,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432779389,48.3611469,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432779597,45.94776817,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432779796,46.60776817,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432779993,45.94776817,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432780507,46.60776817,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1759432785997,20.8,233.0,232.89,0.77]
["bitfinex","SOLUSD",1759432786196,67.9159902,233.03,232.89,0.77]
["bitfinex","SOLUSD",1759432786197,1.75337873,232.94,232.89,0.77]
["bitfinex","SOLUSD",1759432786403,1.75337873,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759432786604,30.78,232.91,232.89,0.77]
["bitfinex","SOLUSD",1759432787090,4.29350392,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759432787290,30.78,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432787708,35.87332388,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759432787911,35.87332388,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759432789116,31.58,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759432789701,42.45647521,232.92,232.91,0.67]
["bitfinex","SOLUSD",1759432789892,42.45647521,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759432790095,46.74980596,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759432790498,46.74990502,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759432790700,42.45647521,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759432791317,42.45647521,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759432792108,46.74981685,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759432792308,10.87647521,232.91,232.89,0.1]
["bitfinex","SOLUSD",1759432792616,30.78,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432793314,35.07368827,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432796925,30.78,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432797826,41.65647521,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432798322,45.95016348,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432799302,30.76,232.91,232.89,0.77]
["bitfinex","SOLUSD",1759432800732,11.67647521,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759432800913,42.43647521,232.92,232.89,0.77]
["bitfinex","SOLUSD",1759432801112,46.72980087,232.92,232.89,0.1]
["bitfinex","SOLUSD",1759432801322,42.43647521,232.92,232.89,0.75]
["bitfinex","SOLUSD",1759432801713,22.55337873,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432801915,57.607067,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432802221,58.327067,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432802412,59.32112275,232.9,232.89,0.1]
["bitfinex","SOLUSD",1759432804307,59.32112275,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432805036,56.57368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432805240,70.19759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432809714,83.07759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432810340,70.19759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432811326,71.91843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432813616,41.15843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432813838,71.91843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432816819,71.17843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432817238,71.89843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432817649,37.69100066,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432817853,0.8,232.92,232.89,0.65000001]
["bitfinex","SOLUSD",1759432818348,20.8,232.9,232.89,0.65000001]
["bitfinex","SOLUSD",1759432818549,10.73081769,232.98,232.89,0.65000001]
["bitfinex","SOLUSD",1759432818736,4.29258241,232.96,232.89,0.65000001]
["bitfinex","SOLUSD",1759432818935,20.8,232.92,232.89,0.65000001]
["bitfinex","SOLUSD",1759432819142,51.54,232.92,232.89,0.65000001]
["bitfinex","SOLUSD",1759432819340,30.74,232.92,232.9,0.65]
["bitfinex","SOLUSD",1759432819541,30.74,232.92,232.91,0.65]
["bitfinex","SOLUSD",1759432819737,30.74,232.92,232.89,0.65000001]
["bitfinex","SOLUSD",1759432819950,20.8,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432820256,51.54,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432820755,56.55368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432821852,67.43016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432823352,70.17759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432826533,67.43016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432826748,70.17759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432827349,67.43016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432827549,70.17759796,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432828259,71.89843514,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759432828454,84.63618062,232.9,232.86,1e-08]
["bitfinex","SOLUSD",1759432828756,2.74743448,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432829064,33.48743448,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432829263,34.15743448,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432829434,35.87849379,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432829759,53.05273521,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432829958,40.17273521,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432830157,36.75530073,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432830355,36.73530073,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432830661,39.48273521,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432832543,39.48273521,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432832544,50.35921042,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432832748,47.61177594,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432833048,50.35921042,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432833249,43.31753452,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432833561,62.39647521,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432835271,62.39647521,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432835448,62.39647521,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432836062,31.67647521,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432836260,66.69071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432838267,69.43815111,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432839171,66.69071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432839561,66.69071663,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432839752,66.69071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432841349,69.43815111,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432843578,48.63815111,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432844381,15.17071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432844580,45.87071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432849969,48.61815111,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432851677,45.87071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432852386,49.32815111,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432853260,31.67647521,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432853476,66.67071663,232.87,232.86,0.70000001]
["bitfinex","SOLUSD",1759432854791,66.67071663,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432858767,21.46138939,232.98,232.86,0.70000001]
["bitfinex","SOLUSD",1759432858969,10.73213077,232.95,232.86,1e-08]
["bitfinex","SOLUSD",1759432859193,2.74743448,232.89,232.86,1e-08]
["bitfinex","SOLUSD",1759432859498,33.42743448,232.88,232.86,1e-08]
["bitfinex","SOLUSD",1759432859682,34.97424142,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432860592,38.4316759,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759432861595,10.87647521,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1759432861794,10.87647521,232.81,232.8,0.2]
["bitfinex","SOLUSD",1759432861994,20.8,232.79,232.7,0.68]
["bitfinex","SOLUSD",1759432862194,20.8,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759432862195,65.10390969,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759432862399,63.00647521,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759432862575,72.08216791,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759432862989,73.80374573,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759432863376,73.80374573,232.79,232.68,0.2]
["bitfinex","SOLUSD",1759432863377,10.87647521,232.74,232.68,0.2]
["bitfinex","SOLUSD",1759432863584,73.80374573,232.79,232.68,0.88]
["bitfinex","SOLUSD",1759432863585,10.87647521,232.7,232.68,0.88]
["bitfinex","SOLUSD",1759432863782,10.87647521,232.69,232.68,0.88]
["bitfinex","SOLUSD",1759432865108,13.28648378,232.69,232.68,0.2]
["bitfinex","SOLUSD",1759432865287,17.58404706,232.69,232.68,0.2]
["bitfinex","SOLUSD",1759432865801,20.8,232.67,232.66,0.2]
["bitfinex","SOLUSD",1759432866031,10.87647521,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759432866301,43.31648378,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1759432866602,43.31648378,232.63,232.55,1e-08]
["bitfinex","SOLUSD",1759432866603,31.67647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432866774,64.11648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432866978,64.76648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432867399,31.67647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432867604,64.11648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432867781,62.35647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432867982,31.67647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432868207,64.11648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432868796,62.35647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432868999,64.76648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432869387,63.00647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432869682,64.76648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432869906,63.00647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432870093,64.76648378,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432870601,63.00647521,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432872087,70.25192976,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759432873005,70.25192976,232.56,232.42,0.68]
["bitfinex","SOLUSD",1759432873006,20.8,232.52,232.42,0.68]
["bitfinex","SOLUSD",1759432873205,1.76000857,232.45,232.4,7.24545455]
["bitfinex","SOLUSD",1759432873407,30.7,232.44,232.41,0.68]
["bitfinex","SOLUSD",1759432873589,10.87647521,232.43,232.41,0.68]
["bitfinex","SOLUSD",1759432873987,15.17890714,232.43,232.41,0.68]
["bitfinex","SOLUSD",1759432874202,15.17890714,232.43,232.4,7.24545455]
["bitfinex","SOLUSD",1759432874386,15.17890714,232.43,232.41,0.68]
["bitfinex","SOLUSD",1759432875002,10.87647521,232.43,232.41,0.68]
["bitfinex","SOLUSD",1759432875195,31.67647521,232.41,232.4,7.24545455]
["bitfinex","SOLUSD",1759432876210,20.8,232.41,232.4,7.24545455]
["bitfinex","SOLUSD",1759432876504,0.65,232.47,232.4,7.24545455]
["bitfinex","SOLUSD",1759432876505,20.8,232.44,232.4,7.24545455]
["bitfinex","SOLUSD",1759432876710,41.50063094,232.56,232.41,0.68]
["bitfinex","SOLUSD",1759432876711,0.65,232.56,232.41,0.68]
["bitfinex","SOLUSD",1759432876892,1.76000857,232.55,232.41,0.68]
["bitfinex","SOLUSD",1759432877091,30.7,232.54,232.41,0.68]
["bitfinex","SOLUSD",1759432877812,32.46000857,232.54,232.41,0.68]
["bitfinex","SOLUSD",1759432877994,57.56037345,232.54,232.42,4.30255571]
["bitfinex","SOLUSD",1759432878190,36.76037345,232.54,232.43,0.68]
["bitfinex","SOLUSD",1759432878387,57.56037345,232.54,232.43,0.68]
["bitfinex","SOLUSD",1759432878802,1.76000857,232.52,232.43,0.68]
["bitfinex","SOLUSD",1759432879002,30.7,232.51,232.43,0.68]
["bitfinex","SOLUSD",1759432879709,10.87647521,232.5,232.43,0.68]
["bitfinex","SOLUSD",1759432880313,15.17757767,232.5,232.43,0.68]
["bitfinex","SOLUSD",1759432880691,10.87647521,232.5,232.43,0.68]
["bitfinex","SOLUSD",1759432881691,20.8,232.54,232.43,4.9823421]
["bitfinex","SOLUSD",1759432881915,30.7,232.53,232.44,0.68]
["bitfinex","SOLUSD",1759432882211,30.7,232.53,232.45,4.30200043]
["bitfinex","SOLUSD",1759432882514,9.85316901,232.58,232.46,0.68]
["bitfinex","SOLUSD",1759432882720,30.7,232.57,232.46,0.68]
["bitfinex","SOLUSD",1759432883722,31.67647521,232.54,232.46,0.68]
["bitfinex","SOLUSD",1759432884106,4.30052036,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759432884309,37.73699429,232.54,232.46,4.98180451]
["bitfinex","SOLUSD",1759432884509,37.73699429,232.54,232.46,0.68]
["bitfinex","SOLUSD",1759432884816,10.87647521,232.52,232.46,0.68]
["bitfinex","SOLUSD",1759432885817,10.87647521,232.52,232.41,10.75648405]
["bitfinex","SOLUSD",1759432885818,12.63648378,232.5,232.41,0.67]
["bitfinex","SOLUSD",1759432886408,10.87647521,232.48,232.41,0.67]
["bitfinex","SOLUSD",1759432886618,10.87647521,232.48,232.4,11.21829547]
["bitfinex","SOLUSD",1759432887399,15.17793502,232.48,232.4,11.21829547]
["bitfinex","SOLUSD",1759432888009,15.87793502,232.48,232.4,6.91545455]
["bitfinex","SOLUSD",1759432888215,0.7,232.47,232.4,6.91545455]
["bitfinex","SOLUSD",1759432888424,2.46000857,232.46,232.4,6.91545455]
["bitfinex","SOLUSD",1759432888727,0.7,232.45,232.4,6.91545455]
["bitfinex","SOLUSD",1759432889423,10.87647521,232.44,232.4,6.91545455]
["bitfinex","SOLUSD",1759432890627,10.87647521,232.48,232.41,0.17]
["bitfinex","SOLUSD",1759432890925,10.87647521,232.51,232.41,0.17]
["bitfinex","SOLUSD",1759432891330,10.87647521,232.51,232.42,15.058945]
["bitfinex","SOLUSD",1759432891631,10.87647521,232.51,232.43,0.17]
["bitfinex","SOLUSD",1759432893606,10.87647521,232.51,232.44,4.30218551]
["bitfinex","SOLUSD",1759432894415,30.7,232.56,232.45,0.17]
["bitfinex","SOLUSD",1759432894611,0.72,232.59,232.47,20.8]
["bitfinex","SOLUSD",1759432894920,0.72,232.59,232.48,0.17]
["bitfinex","SOLUSD",1759432895123,0.72,232.59,232.52,20.8]
["bitfinex","SOLUSD",1759432895726,0.72,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1759432897713,0.72,232.59,232.52,10.75164012]
["bitfinex","SOLUSD",1759432900804,0.72,232.59,232.52,15.05234543]
["bitfinex","SOLUSD",1759432902116,0.72,232.59,232.52,4.30070531]
["bitfinex","SOLUSD",1759432903728,0.72,232.59,232.52,15.05246859]
["bitfinex","SOLUSD",1759432907323,0.72,232.59,232.53,30.68]
["bitfinex","SOLUSD",1759432907930,0.72,232.59,232.52,15.05246859]
["bitfinex","SOLUSD",1759432908131,0.72,232.59,232.52,45.73246859]
["bitfinex","SOLUSD",1759432908329,0.72,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1759432910946,4.29905131,232.61,232.54,4.30033542]
["bitfinex","SOLUSD",1759432911153,0.72,232.59,232.54,4.30033542]
["bitfinex","SOLUSD",1759432911541,2.87803327,232.64,232.54,4.30033542]
["bitfinex","SOLUSD",1759432911758,0.72,232.69,232.56,20.8]
["bitfinex","SOLUSD",1759432911939,0.72,232.69,232.57,20.97]
["bitfinex","SOLUSD",1759432912134,1.76000857,232.73,232.58,30.68]
["bitfinex","SOLUSD",1759432912135,4.29682464,232.73,232.58,30.68]
["bitfinex","SOLUSD",1759432912336,4.29682464,232.73,232.59,0.17]
["bitfinex","SOLUSD",1759432912556,0.72,232.73,232.63,20.8]
["bitfinex","SOLUSD",1759432912760,0.72,232.73,232.6,15.04729147]
["bitfinex","SOLUSD",1759432912761,0.72,232.72,232.64,30.68]
["bitfinex","SOLUSD",1759432913060,0.72,232.71,232.61,0.17]
["bitfinex","SOLUSD",1759432913355,0.72,232.71,232.62,30.68]
["bitfinex","SOLUSD",1759432913559,4.29685294,232.73,232.55,0.17]
["bitfinex","SOLUSD",1759432913560,10.87647521,232.68,232.55,0.17]
["bitfinex","SOLUSD",1759432913854,10.87647521,232.62,232.53,4.47051257]
["bitfinex","SOLUSD",1759432914054,10.87647521,232.6,232.53,4.47051257]
["bitfinex","SOLUSD",1759432914355,10.87647521,232.6,232.51,22.58]
["bitfinex","SOLUSD",1759432914535,5.01958917,232.59,232.51,22.75]
["bitfinex","SOLUSD",1759432914742,5.01958917,232.59,232.51,0.17]
["bitfinex","SOLUSD",1759432914944,5.01958917,232.59,232.52,30.68]
["bitfinex","SOLUSD",1759432915141,0.72,232.59,232.52,30.68]
["bitfinex","SOLUSD",1759432915345,0.72,232.61,232.52,30.85]
["bitfinex","SOLUSD",1759432916545,0.72,232.61,232.52,0.17]
["bitfinex","SOLUSD",1759432916750,4.29922613,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1759432917761,0.72,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1759432917762,0.72,232.61,232.53,15.22182126]
["bitfinex","SOLUSD",1759432917965,0.72,232.63,232.54,0.17]
["bitfinex","SOLUSD",1759432918336,10.87647521,232.62,232.53,4.30052036]
["bitfinex","SOLUSD",1759432918638,0.72,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1759432918839,5.01916233,232.61,232.53,4.47052036]
["bitfinex","SOLUSD",1759432919744,10.87647521,232.6,232.53,4.47052036]
["bitfinex","SOLUSD",1759432919952,10.87647521,232.6,232.53,4.30052036]
["bitfinex","SOLUSD",1759432920137,0.72,232.59,232.53,34.98052036]
["bitfinex","SOLUSD",1759432920337,0.72,232.59,232.53,4.30052036]
["bitfinex","SOLUSD",1759432920757,10.87647521,232.57,232.43,4.3023706]
["bitfinex","SOLUSD",1759432920959,0.72,232.56,232.46,0.17]
["bitfinex","SOLUSD",1759432921763,4.3001505,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759432921952,5.0101505,232.55,232.48,4.30144528]
["bitfinex","SOLUSD",1759432922155,0.71,232.54,232.4,6.91545455]
["bitfinex","SOLUSD",1759432922334,0.71,232.53,232.43,0.17]
["bitfinex","SOLUSD",1759432922538,0.71,232.53,232.43,20.97]
["bitfinex","SOLUSD",1759432922865,0.71,232.52,232.43,20.97]
["bitfinex","SOLUSD",1759432923167,0.71,232.52,232.44,30.66]
["bitfinex","SOLUSD",1759432923370,0.71,232.52,232.45,4.30200043]
["bitfinex","SOLUSD",1759432924257,4.3003873,232.54,232.45,15.0570015]
["bitfinex","SOLUSD",1759432924586,4.3003873,232.54,232.4,6.91545455]
["bitfinex","SOLUSD",1759432924587,0.71,232.53,232.4,6.91545455]
["bitfinex","SOLUSD",1759432924863,1.76000857,232.47,232.4,6.91545455]
["bitfinex","SOLUSD",1759432925050,0.71,232.46,232.4,6.91545455]
["bitfinex","SOLUSD",1759432925365,4.30200043,232.45,232.4,6.91545455]
["bitfinex","SOLUSD",1759432925663,0.71,232.44,232.4,6.91545455]
["bitfinex","SOLUSD",1759432925843,11.58647521,232.43,232.4,6.91545455]
["bitfinex","SOLUSD",1759432926041,12.63648378,232.41,232.4,6.91545455]
["bitfinex","SOLUSD",1759432926255,14.3443744,232.41,232.4,6.91545455]
["bitfinex","SOLUSD",1759432927150,11.58647521,232.41,232.4,6.91545455]
["bitfinex","SOLUSD",1759432927346,14.3443744,232.41,232.4,6.91545455]
["bitfinex","SOLUSD",1759432927548,18.64711524,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759432928339,22.47623257,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1759432933245,20.8,232.38,232.31,0.1]
["bitfinex","SOLUSD",1759432933445,6.58701652,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759432933659,10.89142423,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759432933882,11.60142423,232.32,232.31,0.1]
["bitfinex","SOLUSD",1759432934246,42.28142423,232.32,232.31,1e-08]
["bitfinex","SOLUSD",1759432936679,53.15789944,232.32,232.31,1e-08]
["bitfinex","SOLUSD",1759432938151,53.15789944,232.32,232.26,7.30716253]
["bitfinex","SOLUSD",1759432938152,20.8,232.29,232.23,0.1]
["bitfinex","SOLUSD",1759432938366,27.38701652,232.25,232.23,0.1]
["bitfinex","SOLUSD",1759432938579,30.68,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432938873,31.39,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432939577,37.97701652,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432939988,36.58746555,232.32,232.23,0.1]
["bitfinex","SOLUSD",1759432939989,20.8,232.29,232.23,0.1]
["bitfinex","SOLUSD",1759432940175,10.87647521,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432940353,41.57647521,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432941488,45.88236566,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432941658,15.18236566,232.24,232.23,0.1]
["bitfinex","SOLUSD",1759432942681,35.00562344,232.26,232.23,0.1]
["bitfinex","SOLUSD",1759432942881,10.87647521,232.27,232.23,0.27]
["bitfinex","SOLUSD",1759432943276,10.87647521,232.27,232.23,0.1]
["bitfinex","SOLUSD",1759432943459,15.18188425,232.27,232.23,0.27]
["bitfinex","SOLUSD",1759432943660,21.76890077,232.27,232.23,0.1]
["bitfinex","SOLUSD",1759432944069,15.18188425,232.27,232.23,0.1]
["bitfinex","SOLUSD",1759432944269,15.18188425,232.27,232.23,0.27]
["bitfinex","SOLUSD",1759432944468,4.30540904,232.27,232.24,0.17]
["bitfinex","SOLUSD",1759432944660,13.29323304,232.34,232.24,0.17]
["bitfinex","SOLUSD",1759432944856,6.58701652,232.32,232.24,0.17]
["bitfinex","SOLUSD",1759432945488,4.3043789,232.33,232.24,4.47579214]
["bitfinex","SOLUSD",1759432945667,10.87647521,232.32,232.25,0.17]
["bitfinex","SOLUSD",1759432946382,6.58701652,232.31,232.23,0.1]
["bitfinex","SOLUSD",1759432946689,4.3043789,232.33,232.24,0.17]
["bitfinex","SOLUSD",1759432947486,10.87647521,232.32,232.24,0.17]
["bitfinex","SOLUSD",1759432947688,11.56647521,232.32,232.23,25.37605333]
["bitfinex","SOLUSD",1759432947861,10.87647521,232.32,232.24,0.17]
["bitfinex","SOLUSD",1759432948289,13.63635398,232.32,232.24,0.17]
["bitfinex","SOLUSD",1759432948895,10.87647521,232.32,232.24,0.17]
["bitfinex","SOLUSD",1759432949388,15.0660755,232.31,232.23,0.1]
["bitfinex","SOLUSD",1759432949575,15.0660755,232.31,232.23,4.40606878]
["bitfinex","SOLUSD",1759432949987,15.7560755,232.31,232.23,0.1]
["bitfinex","SOLUSD",1759432952269,2.75987877,232.29,232.23,0.1]
["bitfinex","SOLUSD",1759432952591,30.7,232.29,232.23,0.1]
["bitfinex","SOLUSD",1759432952787,0.66,232.28,232.23,0.1]
["bitfinex","SOLUSD",1759432953093,30.7,232.29,232.23,0.1]
["bitfinex","SOLUSD",1759432953276,0.66,232.27,232.23,0.1]
["bitfinex","SOLUSD",1759432953476,4.30570505,232.25,232.23,0.1]
["bitfinex","SOLUSD",1759432953682,4.96570505,232.25,232.23,0.1]
["bitfinex","SOLUSD",1759432954567,4.30570505,232.25,232.23,0.1]
["bitfinex","SOLUSD",1759432954966,4.30570505,232.25,232.21,0.1]
["bitfinex","SOLUSD",1759432954967,21.46,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432955176,2.75987877,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432955369,21.46,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432955574,0.66,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432955871,31.36,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432957493,4.9662613,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432957794,4.30612155,232.23,232.21,0.1]
["bitfinex","SOLUSD",1759432958092,11.42426264,232.25,232.21,0.1]
["bitfinex","SOLUSD",1759432958093,4.96584827,232.25,232.21,0.1]
["bitfinex","SOLUSD",1759432958299,30.7,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432958493,0.66,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432958676,0.66,232.23,232.21,0.1]
["bitfinex","SOLUSD",1759432959594,0.66,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432960990,10.87647521,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432961192,30.7,232.23,232.21,0.1]
["bitfinex","SOLUSD",1759432961371,10.87647521,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432961372,11.53647521,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432961582,46.54243678,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432961894,15.84243678,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432962084,0.66,232.29,232.21,0.27]
["bitfinex","SOLUSD",1759432962391,10.87647521,232.27,232.21,0.27]
["bitfinex","SOLUSD",1759432962592,10.87647521,232.3,232.21,4.57644118]
["bitfinex","SOLUSD",1759432962900,30.7,232.29,232.21,4.57644118]
["bitfinex","SOLUSD",1759432963203,3.41987877,232.31,232.22,0.17]
["bitfinex","SOLUSD",1759432963397,30.7,232.3,232.22,0.17]
["bitfinex","SOLUSD",1759432963641,35.6649125,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759432964071,0.66,232.35,232.24,0.17]
["bitfinex","SOLUSD",1759432964271,0.66,232.35,232.23,25.10607587]
["bitfinex","SOLUSD",1759432964272,17.94039116,232.34,232.23,25.10607587]
["bitfinex","SOLUSD",1759432964596,0.66,232.33,232.23,25.10607587]
["bitfinex","SOLUSD",1759432965097,10.87647521,232.3,232.21,4.40644546]
["bitfinex","SOLUSD",1759432965411,10.87647521,232.3,232.21,0.1]
["bitfinex","SOLUSD",1759432965412,0.66,232.29,232.21,0.1]
["bitfinex","SOLUSD",1759432965574,4.30514895,232.28,232.21,4.40642038]
["bitfinex","SOLUSD",1759432966874,0.66,232.29,232.21,4.40642038]
["bitfinex","SOLUSD",1759432967101,0.66,232.32,232.22,20.97]
["bitfinex","SOLUSD",1759432967282,4.96442917,232.32,232.23,0.17]
["bitfinex","SOLUSD",1759432968416,4.96442917,232.32,232.22,20.8]
["bitfinex","SOLUSD",1759432968609,0.66,232.31,232.21,25.20642038]
["bitfinex","SOLUSD",1759432968803,0.66,232.3,232.21,25.20642038]
["bitfinex","SOLUSD",1759432969016,0.66,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759432969832,0.66,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759432970511,0.66,232.28,232.21,0.1]
["bitfinex","SOLUSD",1759432970717,4.3053343,232.27,232.21,0.1]
["bitfinex","SOLUSD",1759432971018,4.96516457,232.28,232.21,4.40641323]
["bitfinex","SOLUSD",1759432971204,4.30516457,232.28,232.21,0.1]
["bitfinex","SOLUSD",1759432971401,0.66,232.27,232.21,0.1]
["bitfinex","SOLUSD",1759432972825,4.30551967,232.26,232.21,0.1]
["bitfinex","SOLUSD",1759432973118,0.66,232.25,232.21,0.1]
["bitfinex","SOLUSD",1759432975009,15.18236566,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432975321,0.66,232.23,232.21,0.1]
["bitfinex","SOLUSD",1759432975503,0.66,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432976626,10.87647521,232.24,232.21,0.1]
["bitfinex","SOLUSD",1759432976927,0.66,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432977120,4.9662613,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432977529,15.84273651,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432977719,18.60261528,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432979709,49.30261528,232.22,232.21,0.1]
["bitfinex","SOLUSD",1759432980539,38.42614007,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759432980709,30.7,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432981117,31.36,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432981316,35.66644675,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432982018,15.84292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432982721,46.54292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432983112,15.84292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432983303,46.54292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432983509,15.84292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432983816,46.54292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432984736,15.18292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432984947,21.52558739,232.29,232.2,0.1]
["bitfinex","SOLUSD",1759432984948,13.52295942,232.28,232.2,0.1]
["bitfinex","SOLUSD",1759432985232,57.33514528,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759432985600,2.75987877,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759432985829,20.8,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759432986001,30.7,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759432986330,31.39,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759432986522,0.69,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759432986830,0.69,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432987533,4.99644675,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432988113,25.79644675,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432988313,4.99644675,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759432988509,0.69,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759432988828,30.7,232.28,232.21,0.27]
["bitfinex","SOLUSD",1759432989007,10.87647521,232.27,232.2,4.40659487]
["bitfinex","SOLUSD",1759432989207,0.69,232.3,232.2,4.40659487]
["bitfinex","SOLUSD",1759432989405,4.30442053,232.32,232.21,0.27]
["bitfinex","SOLUSD",1759432989621,4.30442754,232.32,232.22,15.07191455]
["bitfinex","SOLUSD",1759432989849,18.40564891,232.33,232.22,15.07191455]
["bitfinex","SOLUSD",1759432989850,26.1791737,232.33,232.23,0.27]
["bitfinex","SOLUSD",1759432990005,26.1791737,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759432990006,6.8391737,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759432990334,22.01991957,232.33,232.25,21.07]
["bitfinex","SOLUSD",1759432990530,6.8391737,232.33,232.26,0.27]
["bitfinex","SOLUSD",1759432991731,6.8391737,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759432992121,6.8391737,232.33,232.28,0.27]
["bitfinex","SOLUSD",1759432992421,6.8391737,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759432992422,11.56647521,232.37,232.29,0.27]
["bitfinex","SOLUSD",1759432992622,10.7575282,232.4,232.29,0.27]
["bitfinex","SOLUSD",1759432992623,1.76747115,232.42,232.29,0.27]
["bitfinex","SOLUSD",1759432992935,10.7559785,232.43,232.29,0.27]
["bitfinex","SOLUSD",1759432992936,0.69,232.41,232.3,20.8]
["bitfinex","SOLUSD",1759432993110,0.69,232.41,232.31,0.27]
["bitfinex","SOLUSD",1759432993615,0.69,232.41,232.3,20.8]
["bitfinex","SOLUSD",1759432993616,10.87647521,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759432993813,10.87647521,232.38,232.27,21.07]
["bitfinex","SOLUSD",1759432994044,0.69,232.37,232.27,21.07]
["bitfinex","SOLUSD",1759432994227,0.69,232.37,232.28,0.27]
["bitfinex","SOLUSD",1759432994635,0.69,232.4,232.28,21.07]
["bitfinex","SOLUSD",1759432994835,0.69,232.42,232.29,0.27]
["bitfinex","SOLUSD",1759432995213,10.87647521,232.44,232.29,0.27]
["bitfinex","SOLUSD",1759432995551,15.17872115,232.44,232.29,0.27]
["bitfinex","SOLUSD",1759432995709,15.86872115,232.44,232.33,20.8]
["bitfinex","SOLUSD",1759432995912,0.69,232.43,232.33,20.8]
["bitfinex","SOLUSD",1759432996258,0.69,232.42,232.33,20.8]
["bitfinex","SOLUSD",1759432996407,0.69,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759432997814,42.30647521,232.44,232.34,4.57403718]
["bitfinex","SOLUSD",1759432998418,0.69,232.44,232.35,0.27]
["bitfinex","SOLUSD",1759432999443,4.99219127,232.44,232.35,0.27]
["bitfinex","SOLUSD",1759432999816,0.69,232.44,232.36,4.30366672]
["bitfinex","SOLUSD",1759433000023,0.69,232.43,232.36,4.30366672]
["bitfinex","SOLUSD",1759433001171,0.8,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1759433001646,0.8,232.41,232.36,4.57366672]
["bitfinex","SOLUSD",1759433002920,0.8,232.41,232.37,0.27]
["bitfinex","SOLUSD",1759433003256,0.8,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1759433003739,0.8,232.41,232.35,4.30385194]
["bitfinex","SOLUSD",1759433004328,1.52,232.41,232.35,4.30385194]
["bitfinex","SOLUSD",1759433004638,2.48747115,232.4,232.26,11.03354809]
["bitfinex","SOLUSD",1759433004819,1.76747115,232.36,232.22,0.27]
["bitfinex","SOLUSD",1759433005025,0.72,232.35,232.25,20.8]
["bitfinex","SOLUSD",1759433005225,0.72,232.34,232.25,21.07]
["bitfinex","SOLUSD",1759433005850,5.02417855,232.34,232.26,25.10551967]
["bitfinex","SOLUSD",1759433006053,5.02417855,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759433006354,5.02417855,232.34,232.26,25.10551967]
["bitfinex","SOLUSD",1759433006561,4.30417855,232.34,232.26,25.10551967]
["bitfinex","SOLUSD",1759433006739,0.72,232.33,232.26,25.10551967]
["bitfinex","SOLUSD",1759433007254,21.63526509,232.37,232.26,4.30551967]
["bitfinex","SOLUSD",1759433007255,4.30385402,232.35,232.26,4.30551967]
["bitfinex","SOLUSD",1759433007558,0.72,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759433007752,0.72,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1759433008557,0.72,232.32,232.25,20.8]
["bitfinex","SOLUSD",1759433008854,0.72,232.31,232.22,25.1062613]
["bitfinex","SOLUSD",1759433009054,0.72,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759433009438,0.72,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759433009636,0.72,232.3,232.21,25.37644675]
["bitfinex","SOLUSD",1759433010550,1.76747115,232.31,232.21,0.27]
["bitfinex","SOLUSD",1759433010744,0.72,232.29,232.21,0.27]
["bitfinex","SOLUSD",1759433011049,0.72,232.29,232.21,21.07]
["bitfinex","SOLUSD",1759433011244,0.72,232.29,232.2,0.1]
["bitfinex","SOLUSD",1759433011437,4.30514895,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759433011641,0.68,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759433012439,0.68,232.27,232.21,25.10643612]
["bitfinex","SOLUSD",1759433012669,4.9847783,232.3,232.21,25.37643612]
["bitfinex","SOLUSD",1759433012970,4.98422244,232.33,232.22,0.27]
["bitfinex","SOLUSD",1759433013649,4.98422244,232.33,232.23,4.30607587]
["bitfinex","SOLUSD",1759433013848,0.68,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759433014047,0.68,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433014569,0.68,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433014997,0.68,232.34,232.24,0.27]
["bitfinex","SOLUSD",1759433016248,10.87647521,232.33,232.23,4.30607587]
["bitfinex","SOLUSD",1759433016379,12.64394636,232.33,232.24,20.8]
["bitfinex","SOLUSD",1759433016561,0.68,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759433016885,0.68,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433017269,4.98463064,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433017476,0.68,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433017879,4.98461743,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433018386,0.68,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433019693,0.68,232.29,232.21,25.37626923]
["bitfinex","SOLUSD",1759433019899,4.3049252,232.3,232.22,0.27]
["bitfinex","SOLUSD",1759433020593,0.68,232.31,232.22,0.27]
["bitfinex","SOLUSD",1759433020996,4.98463921,232.31,232.22,0.27]
["bitfinex","SOLUSD",1759433021188,0.22019825,254.33,232.22,0.27]
["bitfinex","SOLUSD",1759433021189,4.30255571,232.42,232.26,20.8]
["bitfinex","SOLUSD",1759433021389,4.30255571,232.42,232.23,20.43060758]
["bitfinex","SOLUSD",1759433021390,0.68,232.39,232.3,20.8]
["bitfinex","SOLUSD",1759433021570,4.98329632,232.38,232.3,25.10475212]
["bitfinex","SOLUSD",1759433021973,0.68,232.37,232.29,20.8]
["bitfinex","SOLUSD",1759433022172,0.68,232.36,232.29,20.8]
["bitfinex","SOLUSD",1759433022369,4.30329632,232.38,232.25,0.27]
["bitfinex","SOLUSD",1759433022370,2.44747115,232.35,232.25,0.27]
["bitfinex","SOLUSD",1759433022595,2.44747115,232.35,232.24,35.00589045]
["bitfinex","SOLUSD",1759433022894,0.68,232.34,232.24,35.00589045]
["bitfinex","SOLUSD",1759433023082,0.68,232.34,232.24,4.30589045]
["bitfinex","SOLUSD",1759433023285,0.68,232.33,232.24,4.30589045]
["bitfinex","SOLUSD",1759433023490,4.304593,232.31,232.23,25.10606265]
["bitfinex","SOLUSD",1759433023675,0.68,232.3,232.23,25.10606265]
["bitfinex","SOLUSD",1759433023878,4.304593,232.31,232.23,25.37606265]
["bitfinex","SOLUSD",1759433024086,4.984593,232.31,232.23,25.37606265]
["bitfinex","SOLUSD",1759433024482,4.984593,232.31,232.23,4.30606265]
["bitfinex","SOLUSD",1759433024973,4.984593,232.31,232.2,31.6663587]
["bitfinex","SOLUSD",1759433024974,10.87647521,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433025482,0.68,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433025908,2.44747115,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433026401,0.68,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433026608,1.76747115,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759433026778,20.8,232.3,232.2,0.1]
["bitfinex","SOLUSD",1759433026984,15.06867007,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433027386,0.68,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433028679,4.30522765,232.28,232.2,4.40649889]
["bitfinex","SOLUSD",1759433028995,4.98522765,232.28,232.2,4.40649889]
["bitfinex","SOLUSD",1759433029689,10.87647521,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759433030003,10.87647521,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759433030202,0.68,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759433030512,0.68,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759433030895,0.68,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759433031233,10.87647521,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433031234,0.68,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759433031410,0.68,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759433031705,4.30570505,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759433031881,0.68,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759433032079,0.68,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759433032278,4.30570505,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759433032481,0.68,232.28,232.2,0.1]
["bitfinex","SOLUSD",1759433033198,4.3053343,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433033390,4.9853343,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433033903,15.74867007,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433034685,0.68,232.31,232.21,0.27]
["bitfinex","SOLUSD",1759433035287,0.68,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759433035288,4.98472014,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759433036291,4.98460339,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433036698,0.68,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433038001,4.98462358,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433038803,0.68,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433039619,0.68,232.31,232.22,15.34191455]
["bitfinex","SOLUSD",1759433040519,2.44747115,232.3,232.2,0.1]
["bitfinex","SOLUSD",1759433040830,0.68,232.3,232.2,4.40659973]
["bitfinex","SOLUSD",1759433040990,0.68,232.3,232.2,4.67659973]
["bitfinex","SOLUSD",1759433041190,0.68,232.32,232.21,0.27]
["bitfinex","SOLUSD",1759433041422,0.68,232.32,232.22,4.3062613]
["bitfinex","SOLUSD",1759433041912,15.87041133,232.35,232.23,0.27]
["bitfinex","SOLUSD",1759433042125,2.45747115,232.34,232.23,0.27]
["bitfinex","SOLUSD",1759433042297,2.45747115,232.34,232.22,15.07191455]
["bitfinex","SOLUSD",1759433042298,1.76747115,232.32,232.22,25.1062613]
["bitfinex","SOLUSD",1759433042486,0.69,232.31,232.22,25.1062613]
["bitfinex","SOLUSD",1759433042687,0.69,232.3,232.22,25.1062613]
["bitfinex","SOLUSD",1759433042892,1.76747115,232.32,232.22,25.1062613]
["bitfinex","SOLUSD",1759433043101,0.69,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759433043299,0.69,232.31,232.2,0.37]
["bitfinex","SOLUSD",1759433043300,0.69,232.3,232.21,0.27]
["bitfinex","SOLUSD",1759433043509,4.30452088,232.32,232.2,15.17304457]
["bitfinex","SOLUSD",1759433043510,4.30452088,232.32,232.22,0.27]
["bitfinex","SOLUSD",1759433043719,0.69,232.31,232.22,0.27]
["bitfinex","SOLUSD",1759433044625,0.69,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433045324,0.69,232.31,232.23,15.07126555]
["bitfinex","SOLUSD",1759433045528,0.69,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759433045831,0.69,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759433046008,2.45747115,232.34,232.23,25.10607587]
["bitfinex","SOLUSD",1759433046207,1.76747115,232.32,232.21,4.30627331]
["bitfinex","SOLUSD",1759433046402,1.76747115,232.3,232.2,4.40662297]
["bitfinex","SOLUSD",1759433046606,4.30514895,232.28,232.2,0.1]
["bitfinex","SOLUSD",1759433046810,0.69,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433047924,4.99545113,232.27,232.2,4.40655071]
["bitfinex","SOLUSD",1759433048524,0.69,232.27,232.2,4.40655071]
["bitfinex","SOLUSD",1759433049022,4.3050028,232.29,232.2,4.67655071]
["bitfinex","SOLUSD",1759433049213,0.69,232.29,232.2,15.44313124]
["bitfinex","SOLUSD",1759433050721,0.69,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433051202,4.99508095,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433051521,0.69,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433051825,4.99472129,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433052207,0.69,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433053024,0.69,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433054631,0.69,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433054935,4.99459925,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433055505,0.69,232.3,232.22,4.30611056]
["bitfinex","SOLUSD",1759433055699,10.87647521,232.36,232.22,4.30611056]
["bitfinex","SOLUSD",1759433055700,0.69,232.29,232.22,4.30611056]
["bitfinex","SOLUSD",1759433055926,0.69,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433056728,0.69,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433060321,4.99449615,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433061833,0.69,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433062014,0.69,232.3,232.25,25.10570505]
["bitfinex","SOLUSD",1759433062220,0.69,232.29,232.25,25.10570505]
["bitfinex","SOLUSD",1759433062442,2.76050385,232.34,232.25,25.10570505]
["bitfinex","SOLUSD",1759433062616,0.69,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759433062817,4.304593,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433063026,0.69,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433063438,0.69,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759433064715,0.69,232.29,232.23,15.07126555]
["bitfinex","SOLUSD",1759433065140,0.71,232.3,232.23,15.07126555]
["bitfinex","SOLUSD",1759433066939,0.71,232.32,232.23,15.34126555]
["bitfinex","SOLUSD",1759433067244,21.63610507,232.35,232.24,0.27]
["bitfinex","SOLUSD",1759433067245,0.71,232.33,232.24,0.27]
["bitfinex","SOLUSD",1759433067921,5.01437518,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759433068129,4.30437518,232.33,232.25,4.30570505]
["bitfinex","SOLUSD",1759433068339,0.71,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433068716,0.71,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759433068916,0.71,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759433069825,0.71,232.29,232.21,4.57644675]
["bitfinex","SOLUSD",1759433070048,4.30385194,232.35,232.2,0.1]
["bitfinex","SOLUSD",1759433070049,0.71,232.28,232.2,0.1]
["bitfinex","SOLUSD",1759433070833,0.71,232.28,232.2,20.9]
["bitfinex","SOLUSD",1759433071042,0.8,232.26,232.2,4.40662142]
["bitfinex","SOLUSD",1759433071340,0.8,232.26,232.2,25.20662142]
["bitfinex","SOLUSD",1759433072231,0.71,232.27,232.2,25.20662142]
["bitfinex","SOLUSD",1759433073628,0.72,232.26,232.2,20.9]
["bitfinex","SOLUSD",1759433074029,10.87647521,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433074353,0.72,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433074927,4.304593,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433075140,0.72,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759433075834,5.02482028,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1759433076230,0.72,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1759433077757,0.72,232.33,232.23,0.27]
["bitfinex","SOLUSD",1759433078053,20.8,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433078256,25.10443125,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759433078430,25.10443125,232.32,232.24,4.57589045]
["bitfinex","SOLUSD",1759433078632,4.30443125,232.32,232.24,4.57589045]
["bitfinex","SOLUSD",1759433078956,0.72,232.35,232.25,21.07]
["bitfinex","SOLUSD",1759433079251,0.72,232.35,232.26,0.27]
["bitfinex","SOLUSD",1759433079455,0.72,232.35,232.27,20.8]
["bitfinex","SOLUSD",1759433079659,0.72,232.35,232.28,0.27]
["bitfinex","SOLUSD",1759433080245,0.72,232.35,232.29,4.30496362]
["bitfinex","SOLUSD",1759433080924,0.72,232.34,232.29,4.30496362]
["bitfinex","SOLUSD",1759433081122,0.72,232.33,232.29,4.30496362]
["bitfinex","SOLUSD",1759433081734,0.72,232.36,232.29,4.30496362]
["bitfinex","SOLUSD",1759433081931,0.72,232.35,232.28,4.30514895]
["bitfinex","SOLUSD",1759433082854,10.75836693,232.38,232.28,4.30514895]
["bitfinex","SOLUSD",1759433083027,0.72,232.34,232.28,4.30514895]
["bitfinex","SOLUSD",1759433083335,5.02405708,232.34,232.28,4.30514895]
["bitfinex","SOLUSD",1759433084346,0.72,232.34,232.28,4.30514895]
["bitfinex","SOLUSD",1759433084548,0.72,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1759433084853,0.72,232.32,232.21,10.76596054]
["bitfinex","SOLUSD",1759433085055,0.72,232.31,232.2,30.82]
["bitfinex","SOLUSD",1759433085246,0.72,232.3,232.21,4.30644675]
["bitfinex","SOLUSD",1759433085551,5.02496362,232.29,232.21,4.30644675]
["bitfinex","SOLUSD",1759433085761,2.76050385,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433085922,2.76050385,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759433086326,0.72,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759433086962,0.72,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759433088143,0.72,232.27,232.21,30.76]
["bitfinex","SOLUSD",1759433088452,0.72,232.27,232.2,35.20662217]
["bitfinex","SOLUSD",1759433089552,5.025356,232.27,232.2,35.20662217]
["bitfinex","SOLUSD",1759433089761,5.025356,232.27,232.2,4.40662217]
["bitfinex","SOLUSD",1759433089935,5.025356,232.27,232.2,35.20662217]
["bitfinex","SOLUSD",1759433090959,5.025356,232.27,232.2,35.18662217]
["bitfinex","SOLUSD",1759433091544,5.025356,232.27,232.2,4.40662217]
["bitfinex","SOLUSD",1759433091748,5.025356,232.27,232.2,35.18662217]
["bitfinex","SOLUSD",1759433092646,5.025356,232.27,232.2,35.16662217]
["bitfinex","SOLUSD",1759433092957,0.72,232.27,232.2,35.16662217]
["bitfinex","SOLUSD",1759433093730,4.30473731,232.31,232.21,0.27]
["bitfinex","SOLUSD",1759433093951,0.72,232.3,232.21,0.27]
["bitfinex","SOLUSD",1759433094742,4.30496362,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433094945,4.30480272,232.3,232.23,30.74]
["bitfinex","SOLUSD",1759433095252,0.72,232.29,232.23,30.74]
["bitfinex","SOLUSD",1759433095441,4.30480272,232.3,232.23,30.74]
["bitfinex","SOLUSD",1759433096051,0.72,232.31,232.23,30.74]
["bitfinex","SOLUSD",1759433097069,5.02467731,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433097655,4.30467731,232.31,232.23,35.0460597]
["bitfinex","SOLUSD",1759433097841,0.72,232.3,232.23,35.0460597]
["bitfinex","SOLUSD",1759433098043,0.72,232.29,232.2,0.1]
["bitfinex","SOLUSD",1759433098363,0.72,232.29,232.21,30.72]
["bitfinex","SOLUSD",1759433098542,0.72,232.28,232.21,35.0264395]
["bitfinex","SOLUSD",1759433098745,11.59647521,232.3,232.21,35.2964395]
["bitfinex","SOLUSD",1759433099054,4.30496362,232.29,232.21,35.0264395]
["bitfinex","SOLUSD",1759433099252,0.72,232.28,232.21,35.0264395]
["bitfinex","SOLUSD",1759433099655,4.30496362,232.29,232.21,35.2964395]
["bitfinex","SOLUSD",1759433100563,4.30496362,232.29,232.2,10.86637647]
["bitfinex","SOLUSD",1759433100564,0.72,232.28,232.2,20.9]
["bitfinex","SOLUSD",1759433100764,0.72,232.28,232.21,30.72]
["bitfinex","SOLUSD",1759433100950,0.72,232.28,232.2,25.47660829]
["bitfinex","SOLUSD",1759433101155,0.72,232.28,232.2,56.19660829]
["bitfinex","SOLUSD",1759433101577,0.72,232.28,232.2,25.47660829]
["bitfinex","SOLUSD",1759433101774,0.72,232.28,232.2,56.19660829]
["bitfinex","SOLUSD",1759433102071,4.30496362,232.29,232.21,0.27]
["bitfinex","SOLUSD",1759433102253,11.54647521,232.3,232.21,0.27]
["bitfinex","SOLUSD",1759433102757,15.85137199,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759433103269,0.67,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433103469,4.97462463,232.31,232.21,4.30639516]
["bitfinex","SOLUSD",1759433103647,0.67,232.3,232.21,30.72]
["bitfinex","SOLUSD",1759433104171,0.67,232.29,232.21,30.72]
["bitfinex","SOLUSD",1759433104379,15.06610713,232.31,232.21,30.72]
["bitfinex","SOLUSD",1759433104675,4.30496362,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433104870,4.97496362,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433105047,0.67,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433105249,4.30477203,232.31,232.22,4.3062613]
["bitfinex","SOLUSD",1759433105250,4.97477203,232.31,232.22,15.34191455]
["bitfinex","SOLUSD",1759433105443,0.67,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433105671,0.67,232.3,232.22,79.1]
["bitfinex","SOLUSD",1759433105878,0.67,232.3,232.22,79.37]
["bitfinex","SOLUSD",1759433106059,0.67,232.3,232.23,30.72]
["bitfinex","SOLUSD",1759433106257,0.67,232.3,232.22,79.37]
["bitfinex","SOLUSD",1759433106453,0.67,232.3,232.23,30.72]
["bitfinex","SOLUSD",1759433106655,4.9747856,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433106954,0.67,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433107154,4.30460571,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433107467,4.97433925,232.33,232.24,4.30589045]
["bitfinex","SOLUSD",1759433107677,4.30433925,232.33,232.24,83.40589045]
["bitfinex","SOLUSD",1759433107853,0.67,232.32,232.24,83.40589045]
["bitfinex","SOLUSD",1759433108451,0.67,232.31,232.24,83.40589045]
["bitfinex","SOLUSD",1759433108958,4.97467182,232.31,232.24,83.40589045]
["bitfinex","SOLUSD",1759433109555,0.67,232.31,232.24,83.40589045]
["bitfinex","SOLUSD",1759433110091,4.97439827,232.33,232.24,83.67589045]
["bitfinex","SOLUSD",1759433110460,4.30439827,232.33,232.24,94.44061659]
["bitfinex","SOLUSD",1759433110658,0.67,232.32,232.24,94.44061659]
["bitfinex","SOLUSD",1759433110860,4.9744747,232.32,232.24,94.44061659]
["bitfinex","SOLUSD",1759433111678,0.67,232.33,232.24,94.17061659]
["bitfinex","SOLUSD",1759433111892,0.67,232.33,232.25,0.27]
["bitfinex","SOLUSD",1759433112894,4.30440771,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433113465,0.67,232.31,232.2,0.37]
["bitfinex","SOLUSD",1759433113808,0.67,232.31,232.2,4.40659538]
["bitfinex","SOLUSD",1759433113958,10.87647521,232.29,232.2,35.39659538]
["bitfinex","SOLUSD",1759433114158,11.54647521,232.29,232.2,35.39659538]
["bitfinex","SOLUSD",1759433114662,4.30403718,232.34,232.22,4.3062613]
["bitfinex","SOLUSD",1759433114859,10.87647521,232.3,232.23,0.27]
["bitfinex","SOLUSD",1759433116091,0.67,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433116267,0.67,232.31,232.24,30.72]
["bitfinex","SOLUSD",1759433116465,0.67,232.3,232.2,4.67652567]
["bitfinex","SOLUSD",1759433116772,4.30514895,232.28,232.2,35.12652567]
["bitfinex","SOLUSD",1759433116974,4.97514895,232.28,232.2,45.8931062]
["bitfinex","SOLUSD",1759433117355,0.67,232.28,232.2,46.1631062]
["bitfinex","SOLUSD",1759433117575,0.67,232.28,232.2,45.8931062]
["bitfinex","SOLUSD",1759433117770,0.67,232.28,232.21,0.27]
["bitfinex","SOLUSD",1759433118590,0.67,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759433119285,0.67,232.27,232.21,4.30642016]
["bitfinex","SOLUSD",1759433121160,4.97535042,232.27,232.21,4.30642016]
["bitfinex","SOLUSD",1759433121660,4.30535042,232.27,232.21,4.30642016]
["bitfinex","SOLUSD",1759433122074,0.67,232.28,232.21,4.57642016]
["bitfinex","SOLUSD",1759433122285,0.67,232.31,232.22,0.27]
["bitfinex","SOLUSD",1759433122591,4.30422281,232.33,232.22,0.27]
["bitfinex","SOLUSD",1759433122769,21.47,232.34,232.22,0.27]
["bitfinex","SOLUSD",1759433122974,0.67,232.34,232.24,20.8]
["bitfinex","SOLUSD",1759433123182,4.97410701,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759433123864,4.30410701,232.34,232.26,4.30551967]
["bitfinex","SOLUSD",1759433124061,0.68,232.33,232.26,35.02551967]
["bitfinex","SOLUSD",1759433124480,0.68,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1759433124688,0.68,232.33,232.26,35.02551967]
["bitfinex","SOLUSD",1759433125186,4.98428551,232.33,232.26,35.02551967]
["bitfinex","SOLUSD",1759433126992,0.68,232.33,232.26,45.78931886]
["bitfinex","SOLUSD",1759433127473,4.98431197,232.33,232.26,45.78931886]
["bitfinex","SOLUSD",1759433127665,4.98431197,232.33,232.26,15.06931886]
["bitfinex","SOLUSD",1759433127867,4.98431197,232.33,232.26,4.30551967]
["bitfinex","SOLUSD",1759433128267,0.68,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433128674,4.98444761,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433128886,4.98444761,232.32,232.26,35.02551967]
["bitfinex","SOLUSD",1759433129081,0.68,232.35,232.26,35.02551967]
["bitfinex","SOLUSD",1759433129286,0.68,232.35,232.27,0.27]
["bitfinex","SOLUSD",1759433130192,0.68,232.35,232.28,4.30514895]
["bitfinex","SOLUSD",1759433130994,4.30403718,232.34,232.28,4.30514895]
["bitfinex","SOLUSD",1759433132893,0.72,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759433133492,0.72,232.33,232.26,114.12549407]
["bitfinex","SOLUSD",1759433133678,0.72,232.33,232.26,83.40549407]
["bitfinex","SOLUSD",1759433134090,0.72,232.33,232.27,30.7]
["bitfinex","SOLUSD",1759433134591,4.30403718,232.34,232.27,30.7]
["bitfinex","SOLUSD",1759433134792,4.30403718,232.34,232.28,0.27]
["bitfinex","SOLUSD",1759433134983,5.02403718,232.34,232.28,4.30503254]
["bitfinex","SOLUSD",1759433136768,2.89602171,232.37,232.28,4.57503254]
["bitfinex","SOLUSD",1759433137091,0.72,232.36,232.25,0.27]
["bitfinex","SOLUSD",1759433137285,10.87647521,232.31,232.2,0.1]
["bitfinex","SOLUSD",1759433137492,12.64239339,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433137694,0.72,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433138377,5.02567237,232.26,232.2,4.40662852]
["bitfinex","SOLUSD",1759433138902,0.72,232.26,232.2,4.40662852]
["bitfinex","SOLUSD",1759433139113,0.72,232.29,232.2,4.67662852]
["bitfinex","SOLUSD",1759433139474,0.72,232.29,232.2,15.44320905]
["bitfinex","SOLUSD",1759433139773,0.72,232.28,232.2,15.44320905]
["bitfinex","SOLUSD",1759433140195,0.72,232.28,232.21,30.7]
["bitfinex","SOLUSD",1759433140389,0.72,232.28,232.2,15.44320905]
["bitfinex","SOLUSD",1759433140582,5.02519347,232.28,232.21,30.7]
["bitfinex","SOLUSD",1759433140894,0.72,232.28,232.22,30.7]
["bitfinex","SOLUSD",1759433141094,0.72,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433141595,0.72,232.32,232.22,30.7]
["bitfinex","SOLUSD",1759433141905,0.72,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759433142087,15.06477854,232.33,232.23,51.5]
["bitfinex","SOLUSD",1759433142382,0.72,232.32,232.23,51.5]
["bitfinex","SOLUSD",1759433142585,0.72,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433142776,0.72,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433143178,0.72,232.3,232.23,51.5]
["bitfinex","SOLUSD",1759433143499,0.72,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759433144497,4.30488196,232.3,232.23,55.8060318]
["bitfinex","SOLUSD",1759433144691,4.30488196,232.3,232.24,30.97]
["bitfinex","SOLUSD",1759433144897,4.30488196,232.3,232.24,0.27]
["bitfinex","SOLUSD",1759433145476,4.30488196,232.3,232.23,51.5]
["bitfinex","SOLUSD",1759433146000,4.30488196,232.3,232.23,51.5]
["bitfinex","SOLUSD",1759433146191,4.30488196,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759433146688,4.30488196,232.3,232.23,51.5]
["bitfinex","SOLUSD",1759433146887,15.06542699,232.32,232.23,51.5]
["bitfinex","SOLUSD",1759433147085,0.72,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759433147301,0.72,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759433147498,0.72,232.3,232.23,51.5]
["bitfinex","SOLUSD",1759433147813,15.78542699,232.32,232.24,0.27]
["bitfinex","SOLUSD",1759433148179,15.78542699,232.32,232.23,20.8]
["bitfinex","SOLUSD",1759433148402,0.72,232.31,232.23,25.10607294]
["bitfinex","SOLUSD",1759433148797,0.72,232.31,232.23,55.80607294]
["bitfinex","SOLUSD",1759433148989,4.3047783,232.3,232.23,25.10607294]
["bitfinex","SOLUSD",1759433149213,4.3047783,232.3,232.23,55.80607294]
["bitfinex","SOLUSD",1759433149397,0.72,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759433150679,0.72,232.29,232.2,11.13658053]
["bitfinex","SOLUSD",1759433150680,0.72,232.28,232.2,0.1]
["bitfinex","SOLUSD",1759433150881,0.72,232.28,232.2,20.9]
["bitfinex","SOLUSD",1759433151211,0.72,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433151506,0.72,232.27,232.2,20.9]
["bitfinex","SOLUSD",1759433151708,4.30514895,232.28,232.2,21.17]
["bitfinex","SOLUSD",1759433151910,4.30514895,232.28,232.21,0.27]
["bitfinex","SOLUSD",1759433152493,4.30489981,232.3,232.22,30.7]
["bitfinex","SOLUSD",1759433152792,4.30489981,232.3,232.22,30.97]
["bitfinex","SOLUSD",1759433153289,5.02459836,232.31,232.23,4.30607587]
["bitfinex","SOLUSD",1759433153491,5.02459836,232.31,232.23,4.57607587]
["bitfinex","SOLUSD",1759433154804,0.72,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433155017,0.72,232.3,232.22,35.0062562]
["bitfinex","SOLUSD",1759433156113,4.30496362,232.29,232.22,35.0062562]
["bitfinex","SOLUSD",1759433156923,4.30496362,232.29,232.23,0.27]
["bitfinex","SOLUSD",1759433157416,5.0247787,232.3,232.23,0.27]
["bitfinex","SOLUSD",1759433157800,5.0247787,232.3,232.21,4.30644226]
["bitfinex","SOLUSD",1759433158004,0.72,232.29,232.22,30.7]
["bitfinex","SOLUSD",1759433158901,4.30514895,232.28,232.22,30.7]
["bitfinex","SOLUSD",1759433160118,0.72,232.29,232.21,4.57644028]
["bitfinex","SOLUSD",1759433160322,4.30494226,232.3,232.22,51.75]
["bitfinex","SOLUSD",1759433160628,4.30494226,232.3,232.22,21.07]
["bitfinex","SOLUSD",1759433160798,0.72,232.29,232.23,30.68]
["bitfinex","SOLUSD",1759433161001,4.30514895,232.28,232.23,30.68]
["bitfinex","SOLUSD",1759433161205,5.02514895,232.28,232.23,30.68]
["bitfinex","SOLUSD",1759433161411,5.00514895,232.28,232.23,30.68]
["bitfinex","SOLUSD",1759433161610,4.30514895,232.28,232.23,4.5760742]
["bitfinex","SOLUSD",1759433162419,4.30514895,232.28,232.23,4.3060742]
["bitfinex","SOLUSD",1759433162612,5.00514895,232.28,232.22,51.48]
["bitfinex","SOLUSD",1759433162809,5.00514895,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759433163026,5.00514895,232.28,232.22,51.48]
["bitfinex","SOLUSD",1759433163224,0.7,232.27,232.2,0.1]
["bitfinex","SOLUSD",1759433163433,0.7,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759433165124,0.7,232.26,232.2,0.1]
["bitfinex","SOLUSD",1759433165310,4.30570505,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759433165507,5.00570505,232.25,232.2,0.1]
["bitfinex","SOLUSD",1759433166227,5.00570505,232.25,232.19,20.0]
["bitfinex","SOLUSD",1759433166526,0.7,232.24,232.19,20.0]
["bitfinex","SOLUSD",1759433166707,4.30607587,232.23,232.16,30.78]
["bitfinex","SOLUSD",1759433166906,0.7,232.22,232.16,0.1]
["bitfinex","SOLUSD",1759433168625,5.00638125,232.22,232.16,4.40730368]
["bitfinex","SOLUSD",1759433168798,0.7,232.22,232.16,4.40730368]
["bitfinex","SOLUSD",1759433169510,10.76247542,232.29,232.17,0.27]
["bitfinex","SOLUSD",1759433169707,0.7,232.27,232.17,0.27]
["bitfinex","SOLUSD",1759433169905,0.7,232.27,232.18,30.68]
["bitfinex","SOLUSD",1759433170100,0.7,232.27,232.18,30.95]
["bitfinex","SOLUSD",1759433170319,10.76247542,232.29,232.19,0.27]
["bitfinex","SOLUSD",1759433170320,0.7,232.29,232.19,0.27]
["bitfinex","SOLUSD",1759433170505,0.7,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759433170713,0.7,232.29,232.22,4.5762613]
["bitfinex","SOLUSD",1759433171031,4.30478441,232.3,232.22,4.5762613]
["bitfinex","SOLUSD",1759433171403,0.7,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433171606,5.00459544,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433171826,5.00459544,232.31,232.22,25.1062613]
["bitfinex","SOLUSD",1759433172037,0.7,232.3,232.22,25.1062613]
["bitfinex","SOLUSD",1759433172728,0.7,232.3,232.22,55.7862613]
["bitfinex","SOLUSD",1759433172931,0.7,232.3,232.22,56.0562613]
["bitfinex","SOLUSD",1759433173127,5.00451344,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433173798,0.7,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433174297,15.76545036,232.32,232.22,55.7862613]
["bitfinex","SOLUSD",1759433174523,0.7,232.31,232.23,30.68]
["bitfinex","SOLUSD",1759433174712,0.7,232.3,232.23,30.68]
["bitfinex","SOLUSD",1759433174910,0.7,232.29,232.23,34.98604033]
["bitfinex","SOLUSD",1759433176305,0.7,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759433176510,10.87647521,232.31,232.21,30.68]
["bitfinex","SOLUSD",1759433176824,0.7,232.27,232.21,30.68]
["bitfinex","SOLUSD",1759433177022,0.7,232.27,232.21,34.98632697]
["bitfinex","SOLUSD",1759433177232,5.00489686,232.3,232.22,0.27]
["bitfinex","SOLUSD",1759433179210,5.00489686,232.3,232.21,30.68]
["bitfinex","SOLUSD",1759433179410,0.7,232.29,232.22,4.30625916]
["bitfinex","SOLUSD",1759433180116,0.7,232.33,232.23,0.27]
["bitfinex","SOLUSD",1759433180436,0.7,232.33,232.24,20.8]
["bitfinex","SOLUSD",1759433180727,11.57647521,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759433180934,0.7,232.31,232.24,20.8]
["bitfinex","SOLUSD",1759433181250,5.80467081,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433182038,0.7,232.3,232.24,20.8]
["bitfinex","SOLUSD",1759433182552,0.7,232.29,232.24,20.8]
["bitfinex","SOLUSD",1759433182747,0.7,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759433183113,5.00518981,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759433184016,5.00518981,232.28,232.23,25.10605443]
["bitfinex","SOLUSD",1759433184533,4.30518981,232.28,232.22,30.68]
["bitfinex","SOLUSD",1759433184733,0.67,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759433185047,0.67,232.27,232.2,55.76661093]
["bitfinex","SOLUSD",1759433185214,4.97540032,232.27,232.2,55.76661093]
["bitfinex","SOLUSD",1759433186039,4.97540032,232.27,232.2,134.86661093]
["bitfinex","SOLUSD",1759433186234,4.30514182,232.29,232.21,0.27]
["bitfinex","SOLUSD",1759433186444,0.67,232.28,232.21,0.27]
["bitfinex","SOLUSD",1759433186648,0.67,232.28,232.2,114.06661093]
["bitfinex","SOLUSD",1759433186943,0.67,232.27,232.2,114.06661093]
["bitfinex","SOLUSD",1759433187837,4.97543363,232.27,232.2,114.06661093]
["bitfinex","SOLUSD",1759433188041,0.67,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759433188219,4.30543363,232.27,232.19,51.46]
["bitfinex","SOLUSD",1759433188414,0.67,232.25,232.19,51.46]
["bitfinex","SOLUSD",1759433188623,0.67,232.24,232.19,51.46]
["bitfinex","SOLUSD",1759433188815,0.67,232.23,232.19,51.46]
["bitfinex","SOLUSD",1759433190721,0.67,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759433191442,15.06867007,232.27,232.19,20.8]
["bitfinex","SOLUSD",1759433191646,0.7,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759433191946,0.7,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759433192120,0.7,232.21,232.17,4.30713727]
["bitfinex","SOLUSD",1759433192318,0.7,232.21,232.17,34.96713727]
["bitfinex","SOLUSD",1759433192530,0.7,232.21,232.17,30.66]
["bitfinex","SOLUSD",1759433193124,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433193516,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433194733,0.7,232.22,232.16,0.1]
["bitfinex","SOLUSD",1759433194932,4.30607587,232.23,232.16,4.67732637]
["bitfinex","SOLUSD",1759433195134,5.00607587,232.23,232.16,4.67732637]
["bitfinex","SOLUSD",1759433195835,0.7,232.22,232.16,0.1]
["bitfinex","SOLUSD",1759433197632,4.30644675,232.21,232.16,0.1]
["bitfinex","SOLUSD",1759433197838,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433198720,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433198968,0.7,232.21,232.16,0.1]
["bitfinex","SOLUSD",1759433199123,4.30617974,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433199124,0.7,232.23,232.16,4.67723541]
["bitfinex","SOLUSD",1759433199525,0.7,232.23,232.17,30.66]
["bitfinex","SOLUSD",1759433199846,5.00610127,232.23,232.17,34.96707663]
["bitfinex","SOLUSD",1759433200047,0.7,232.23,232.17,34.96707663]
["bitfinex","SOLUSD",1759433200345,0.7,232.25,232.17,34.96707663]
["bitfinex","SOLUSD",1759433200644,2.7601151,232.28,232.17,34.96707663]
["bitfinex","SOLUSD",1759433200645,0.7,232.24,232.17,34.96707663]
["bitfinex","SOLUSD",1759433201545,0.8,232.22,232.17,34.96707663]
["bitfinex","SOLUSD",1759433201733,0.8,232.22,232.17,35.23707663]
["bitfinex","SOLUSD",1759433203952,0.8,232.22,232.18,0.27]
["bitfinex","SOLUSD",1759433204270,0.7,232.3,232.2,20.8]
["bitfinex","SOLUSD",1759433204434,0.7,232.3,232.21,30.93]
["bitfinex","SOLUSD",1759433205056,0.7,232.3,232.22,0.27]
["bitfinex","SOLUSD",1759433205642,4.30441484,232.32,232.23,4.30607587]
["bitfinex","SOLUSD",1759433205829,0.7,232.32,232.23,4.57607587]
["bitfinex","SOLUSD",1759433206028,0.7,232.31,232.23,4.57607587]
["bitfinex","SOLUSD",1759433206231,0.7,232.3,232.23,4.57607587]
["bitfinex","SOLUSD",1759433207136,0.7,232.3,232.23,15.34126555]
["bitfinex","SOLUSD",1759433207847,0.7,232.3,232.23,4.57607587]
["bitfinex","SOLUSD",1759433208546,2.7601151,232.24,232.16,0.1]
["bitfinex","SOLUSD",1759433208758,30.64,232.3,232.16,0.1]
["bitfinex","SOLUSD",1759433208759,0.7,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433209127,0.7,232.23,232.16,4.40729863]
["bitfinex","SOLUSD",1759433209128,5.00611162,232.23,232.16,4.40729863]
["bitfinex","SOLUSD",1759433209358,4.30611162,232.23,232.16,4.40729863]
["bitfinex","SOLUSD",1759433209564,0.7,232.22,232.16,0.1]
["bitfinex","SOLUSD",1759433210855,0.7,232.22,232.16,4.40730531]
["bitfinex","SOLUSD",1759433211030,5.00590177,232.24,232.16,4.40730531]
["bitfinex","SOLUSD",1759433211530,0.7,232.24,232.16,15.44574087]
["bitfinex","SOLUSD",1759433212132,0.7,232.23,232.16,25.20730531]
["bitfinex","SOLUSD",1759433212351,0.7,232.22,232.16,55.84730531]
["bitfinex","SOLUSD",1759433212645,0.7,232.23,232.16,55.84730531]
["bitfinex","SOLUSD",1759433212826,0.7,232.22,232.16,55.84730531]
["bitfinex","SOLUSD",1759433213023,0.7,232.21,232.16,55.84730531]
["bitfinex","SOLUSD",1759433213252,0.7,232.2,232.16,55.84730531]
["bitfinex","SOLUSD",1759433213455,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433213636,0.7,232.21,232.16,0.1]
["bitfinex","SOLUSD",1759433214029,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433214539,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433214941,0.7,232.21,232.16,4.40735609]
["bitfinex","SOLUSD",1759433215122,0.7,232.2,232.16,4.40735609]
["bitfinex","SOLUSD",1759433216448,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433216858,4.30651058,232.21,232.16,0.1]
["bitfinex","SOLUSD",1759433217066,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433217536,0.7,232.17,232.16,0.1]
["bitfinex","SOLUSD",1759433219162,4.30662968,232.21,232.16,0.1]
["bitfinex","SOLUSD",1759433219647,0.7,232.2,232.16,4.40729378]
["bitfinex","SOLUSD",1759433219843,21.6406869,232.26,232.16,4.40729378]
["bitfinex","SOLUSD",1759433219844,0.7,232.23,232.16,4.40729378]
["bitfinex","SOLUSD",1759433220056,0.7,232.23,232.16,35.31729378]
["bitfinex","SOLUSD",1759433221158,0.7,232.26,232.17,0.27]
["bitfinex","SOLUSD",1759433221350,13.52281625,232.29,232.16,45.81572934]
["bitfinex","SOLUSD",1759433221351,0.7,232.23,232.16,45.81572934]
["bitfinex","SOLUSD",1759433221543,0.7,232.23,232.16,46.08572934]
["bitfinex","SOLUSD",1759433221745,0.7,232.23,232.16,45.81572934]
["bitfinex","SOLUSD",1759433221930,0.7,232.23,232.16,46.08572934]
["bitfinex","SOLUSD",1759433222133,17.82777987,232.29,232.16,46.08572934]
["bitfinex","SOLUSD",1759433222358,0.67,232.25,232.16,46.08572934]
["bitfinex","SOLUSD",1759433223943,0.67,232.25,232.17,0.27]
["bitfinex","SOLUSD",1759433224165,0.67,232.25,232.16,45.81572934]
["bitfinex","SOLUSD",1759433224459,0.67,232.24,232.16,45.81572934]
["bitfinex","SOLUSD",1759433224661,0.67,232.23,232.16,45.81572934]
["bitfinex","SOLUSD",1759433225276,0.67,232.26,232.17,0.27]
["bitfinex","SOLUSD",1759433225442,0.67,232.26,232.18,15.07451114]
["bitfinex","SOLUSD",1759433227360,0.67,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1759433227963,0.67,232.29,232.19,0.27]
["bitfinex","SOLUSD",1759433228435,0.67,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759433228636,0.67,232.29,232.21,51.44]
["bitfinex","SOLUSD",1759433229145,0.67,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433230464,0.67,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759433232168,0.67,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1759433232475,0.67,232.29,232.22,15.07191455]
["bitfinex","SOLUSD",1759433233182,0.67,232.29,232.22,15.34191455]
["bitfinex","SOLUSD",1759433233346,0.67,232.28,232.22,15.07191455]
["bitfinex","SOLUSD",1759433233549,0.67,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433234775,4.97444834,232.32,232.24,4.30589045]
["bitfinex","SOLUSD",1759433234944,0.67,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433235145,0.67,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433237276,0.67,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759433237458,0.67,232.28,232.19,25.37676473]
["bitfinex","SOLUSD",1759433237780,0.67,232.27,232.16,11.13811609]
["bitfinex","SOLUSD",1759433237953,1.7662468,232.29,232.16,11.13811609]
["bitfinex","SOLUSD",1759433237954,0.67,232.26,232.17,34.92718869]
["bitfinex","SOLUSD",1759433238157,0.67,232.25,232.17,55.72718869]
["bitfinex","SOLUSD",1759433238365,0.67,232.24,232.17,55.72718869]
["bitfinex","SOLUSD",1759433239888,0.67,232.24,232.17,55.99718869]
["bitfinex","SOLUSD",1759433241289,0.67,232.27,232.18,0.27]
["bitfinex","SOLUSD",1759433241458,2.89326921,232.34,232.2,20.8]
["bitfinex","SOLUSD",1759433241769,0.67,232.3,232.21,30.89]
["bitfinex","SOLUSD",1759433241978,0.67,232.3,232.22,0.27]
["bitfinex","SOLUSD",1759433242766,0.67,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433243172,25.10440493,232.33,232.24,0.27]
["bitfinex","SOLUSD",1759433243368,0.67,232.32,232.24,0.27]
["bitfinex","SOLUSD",1759433244652,0.67,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433245265,4.97443504,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433245790,0.67,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433245980,0.68,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433248282,0.68,232.31,232.14,0.27]
["bitfinex","SOLUSD",1759433248283,36.54608301,232.31,232.14,0.27]
["bitfinex","SOLUSD",1759433248479,1.7662468,232.28,232.17,4.30714945]
["bitfinex","SOLUSD",1759433248783,21.48,232.27,232.17,4.30714945]
["bitfinex","SOLUSD",1759433248967,0.68,232.26,232.17,4.30714945]
["bitfinex","SOLUSD",1759433249282,0.68,232.25,232.17,4.30714945]
["bitfinex","SOLUSD",1759433249479,4.98593906,232.24,232.17,4.30714945]
["bitfinex","SOLUSD",1759433249684,4.30593906,232.24,232.17,4.30714945]
["bitfinex","SOLUSD",1759433249872,0.68,232.23,232.17,4.30714945]
["bitfinex","SOLUSD",1759433250396,0.68,232.22,232.16,20.9]
["bitfinex","SOLUSD",1759433250899,4.98593906,232.24,232.17,0.27]
["bitfinex","SOLUSD",1759433251069,0.68,232.24,232.16,25.20735277]
["bitfinex","SOLUSD",1759433251257,0.68,232.23,232.16,25.20735277]
["bitfinex","SOLUSD",1759433251463,10.76248301,232.29,232.16,35.97578833]
["bitfinex","SOLUSD",1759433251666,10.76248301,232.29,232.17,21.07]
["bitfinex","SOLUSD",1759433251667,0.66,232.28,232.17,21.07]
["bitfinex","SOLUSD",1759433251965,0.66,232.27,232.17,21.07]
["bitfinex","SOLUSD",1759433252186,4.30507835,232.29,232.17,20.8]
["bitfinex","SOLUSD",1759433252187,0.66,232.26,232.17,20.8]
["bitfinex","SOLUSD",1759433252392,0.66,232.25,232.17,20.8]
["bitfinex","SOLUSD",1759433252583,0.66,232.29,232.21,20.8]
["bitfinex","SOLUSD",1759433252764,0.66,232.29,232.21,21.07]
["bitfinex","SOLUSD",1759433253464,0.66,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433254476,4.96469504,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433255178,4.96469504,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433255573,0.66,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433257389,0.66,232.3,232.22,4.3062613]
["bitfinex","SOLUSD",1759433257591,0.66,232.29,232.22,4.3062613]
["bitfinex","SOLUSD",1759433258085,0.66,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433259072,4.96471859,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433259392,0.66,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433260308,0.66,232.3,232.22,15.07191455]
["bitfinex","SOLUSD",1759433260466,0.66,232.29,232.22,15.07191455]
["bitfinex","SOLUSD",1759433261272,0.66,232.29,232.22,15.34191455]
["bitfinex","SOLUSD",1759433261791,0.66,232.33,232.23,0.27]
["bitfinex","SOLUSD",1759433261996,0.66,232.32,232.23,0.27]
["bitfinex","SOLUSD",1759433262600,0.66,232.32,232.22,45.67191455]
["bitfinex","SOLUSD",1759433262895,0.66,232.31,232.22,35.1762613]
["bitfinex","SOLUSD",1759433263099,0.66,232.3,232.23,0.27]
["bitfinex","SOLUSD",1759433263396,0.66,232.33,232.23,0.27]
["bitfinex","SOLUSD",1759433263584,4.30440771,232.32,232.21,10.76599044]
["bitfinex","SOLUSD",1759433263780,0.66,232.31,232.21,11.03599044]
["bitfinex","SOLUSD",1759433263980,0.66,232.3,232.22,0.27]
["bitfinex","SOLUSD",1759433264569,0.66,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433265471,4.96478714,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433265670,4.30478714,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433265886,0.66,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759433266196,0.66,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759433266398,0.66,232.27,232.22,4.3062613]
["bitfinex","SOLUSD",1759433268299,0.66,232.26,232.21,25.10644675]
["bitfinex","SOLUSD",1759433268694,0.66,232.25,232.21,25.10644675]
["bitfinex","SOLUSD",1759433268999,4.30522816,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759433269171,0.66,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759433269569,0.66,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759433269786,0.66,232.26,232.2,25.10662629]
["bitfinex","SOLUSD",1759433270699,0.66,232.28,232.21,0.27]
["bitfinex","SOLUSD",1759433271689,4.30473211,232.31,232.22,15.07191455]
["bitfinex","SOLUSD",1759433271892,0.66,232.31,232.23,0.27]
["bitfinex","SOLUSD",1759433273604,4.96464285,232.31,232.24,4.30589045]
["bitfinex","SOLUSD",1759433273780,0.66,232.3,232.24,4.30589045]
["bitfinex","SOLUSD",1759433273981,0.66,232.3,232.23,0.27]
["bitfinex","SOLUSD",1759433274900,0.66,232.3,232.23,4.57605836]
["bitfinex","SOLUSD",1759433275097,0.66,232.3,232.23,4.30605836]
["bitfinex","SOLUSD",1759433277312,0.66,232.29,232.23,4.30605836]
["bitfinex","SOLUSD",1759433277685,0.66,232.29,232.23,34.90605836]
["bitfinex","SOLUSD",1759433278506,13.65705613,232.35,232.23,45.94124804]
["bitfinex","SOLUSD",1759433278507,0.66,232.31,232.23,45.94124804]
["bitfinex","SOLUSD",1759433280408,10.76009296,232.34,232.23,45.67124804]
["bitfinex","SOLUSD",1759433280608,0.66,232.3,232.23,45.67124804]
["bitfinex","SOLUSD",1759433281888,0.7,232.29,232.21,4.30644675]
["bitfinex","SOLUSD",1759433282215,0.7,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759433282522,0.7,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1759433282680,10.87647521,232.32,232.21,4.30644675]
["bitfinex","SOLUSD",1759433282880,15.7660755,232.31,232.21,4.30644675]
["bitfinex","SOLUSD",1759433283191,0.7,232.3,232.21,4.30644675]
["bitfinex","SOLUSD",1759433283395,0.7,232.29,232.21,4.30644675]
["bitfinex","SOLUSD",1759433283605,0.7,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759433283783,5.0052547,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1759433284184,5.0052547,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759433284185,0.7,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759433284397,0.7,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759433284592,0.7,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759433285008,15.06812709,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759433285009,0.7,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759433285307,0.7,232.26,232.2,25.10662998]
["bitfinex","SOLUSD",1759433285502,0.7,232.25,232.2,25.10662998]
["bitfinex","SOLUSD",1759433285707,0.7,232.24,232.2,25.10662998]
["bitfinex","SOLUSD",1759433286096,4.30542899,232.27,232.2,25.10662998]
["bitfinex","SOLUSD",1759433286288,0.7,232.26,232.2,25.10662998]
["bitfinex","SOLUSD",1759433286483,12.64272201,232.25,232.16,0.1]
["bitfinex","SOLUSD",1759433286708,2.4662468,232.24,232.16,0.1]
["bitfinex","SOLUSD",1759433288215,4.30607587,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433288414,15.07126555,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433288598,0.7,232.22,232.16,0.1]
["bitfinex","SOLUSD",1759433290234,5.0063655,232.22,232.16,4.4073672]
["bitfinex","SOLUSD",1759433290397,0.7,232.21,232.16,4.4073672]
["bitfinex","SOLUSD",1759433290596,0.7,232.2,232.16,4.4073672]
["bitfinex","SOLUSD",1759433290789,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433291093,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433291493,0.7,232.17,232.16,0.1]
["bitfinex","SOLUSD",1759433293409,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433293588,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433294290,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433294685,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433294916,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433295894,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433296917,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433297216,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433298112,4.30607587,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433298310,0.7,232.2,232.16,0.1]
["bitfinex","SOLUSD",1759433299130,0.7,232.19,232.16,0.1]
["bitfinex","SOLUSD",1759433299609,0.7,232.18,232.16,0.1]
["bitfinex","SOLUSD",1759433300117,0.7,232.22,232.16,4.40733465]
["bitfinex","SOLUSD",1759433301020,0.7,232.22,232.16,15.17577021]
["bitfinex","SOLUSD",1759433301514,0.7,232.25,232.17,0.27]
["bitfinex","SOLUSD",1759433302103,0.7,232.25,232.16,15.17577021]
["bitfinex","SOLUSD",1759433302291,0.7,232.25,232.17,0.27]
["bitfinex","SOLUSD",1759433302497,0.7,232.25,232.17,30.87]
["bitfinex","SOLUSD",1759433302696,0.7,232.26,232.18,0.27]
["bitfinex","SOLUSD",1759433303110,0.7,232.26,232.19,4.30681769]
["bitfinex","SOLUSD",1759433303314,0.7,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759433303515,0.7,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433303726,0.7,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759433304423,0.71,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1759433304630,0.71,232.25,232.18,15.34451114]
["bitfinex","SOLUSD",1759433304810,0.71,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1759433307899,0.71,232.24,232.18,15.07451114]
["bitfinex","SOLUSD",1759433309202,0.71,232.24,232.18,15.34451114]
["bitfinex","SOLUSD",1759433309927,0.71,232.24,232.18,45.94451114]
["bitfinex","SOLUSD",1759433311823,4.30558013,232.26,232.18,45.65451114]
["bitfinex","SOLUSD",1759433312001,0.67,232.25,232.18,45.65451114]
["bitfinex","SOLUSD",1759433314730,4.97572537,232.25,232.18,45.65451114]
["bitfinex","SOLUSD",1759433315134,0.67,232.24,232.18,45.65451114]
["bitfinex","SOLUSD",1759433316037,0.67,232.23,232.16,0.1]
["bitfinex","SOLUSD",1759433316524,4.3062613,232.22,232.16,4.40728574]
["bitfinex","SOLUSD",1759433316733,0.67,232.21,232.16,4.40728574]
["bitfinex","SOLUSD",1759433316936,0.67,232.2,232.16,4.40728574]
["bitfinex","SOLUSD",1759433317237,0.67,232.22,232.16,4.40728574]
["bitfinex","SOLUSD",1759433317412,4.97591267,232.24,232.16,4.67728574]
["bitfinex","SOLUSD",1759433317613,0.67,232.23,232.16,4.67728574]
["bitfinex","SOLUSD",1759433318130,4.30591267,232.24,232.16,4.67728574]
["bitfinex","SOLUSD",1759433318329,0.67,232.22,232.16,4.40728574]
["bitfinex","SOLUSD",1759433319122,4.97626366,232.22,232.16,4.40728574]
["bitfinex","SOLUSD",1759433319635,0.67,232.22,232.16,4.40728574]
["bitfinex","SOLUSD",1759433319836,0.67,232.25,232.17,0.27]
["bitfinex","SOLUSD",1759433320340,0.67,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759433323841,4.30440771,232.32,232.22,20.8]
["bitfinex","SOLUSD",1759433324044,0.67,232.32,232.23,30.85]
["bitfinex","SOLUSD",1759433324343,0.67,232.32,232.24,0.27]
["bitfinex","SOLUSD",1759433325114,4.97441872,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433325315,0.67,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433327848,4.30466112,232.31,232.23,34.8859027]
["bitfinex","SOLUSD",1759433328020,0.67,232.3,232.23,34.8859027]
["bitfinex","SOLUSD",1759433328221,0.67,232.29,232.23,34.8859027]
["bitfinex","SOLUSD",1759433328439,0.67,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759433328632,0.67,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759433328817,0.67,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759433329541,0.67,232.28,232.23,25.10605503]
["bitfinex","SOLUSD",1759433329937,0.67,232.3,232.23,25.37605503]
["bitfinex","SOLUSD",1759433330440,0.67,232.3,232.23,25.10605503]
["bitfinex","SOLUSD",1759433330643,0.67,232.3,232.23,36.14124471]
["bitfinex","SOLUSD",1759433330842,0.67,232.3,232.24,0.27]
["bitfinex","SOLUSD",1759433331934,0.67,232.3,232.23,35.87124471]
["bitfinex","SOLUSD",1759433332332,4.30466795,232.31,232.23,25.10605503]
["bitfinex","SOLUSD",1759433332535,0.67,232.29,232.23,25.10605503]
["bitfinex","SOLUSD",1759433333328,0.67,232.28,232.23,25.10605503]
["bitfinex","SOLUSD",1759433333527,0.67,232.27,232.23,25.10605503]
["bitfinex","SOLUSD",1759433333938,0.67,232.29,232.23,25.10605503]
["bitfinex","SOLUSD",1759433334752,0.67,232.29,232.23,25.37605503]
["bitfinex","SOLUSD",1759433335560,4.30460432,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433335862,4.97460432,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433336032,0.67,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433336554,4.97460227,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433337343,0.67,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433337545,0.67,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433338844,4.30385194,232.35,232.26,0.27]
["bitfinex","SOLUSD",1759433339042,0.67,232.34,232.26,0.27]
["bitfinex","SOLUSD",1759433339246,0.67,232.34,232.25,4.30570505]
["bitfinex","SOLUSD",1759433339565,0.67,232.33,232.25,25.10570505]
["bitfinex","SOLUSD",1759433339733,17.82552407,232.35,232.25,25.10570505]
["bitfinex","SOLUSD",1759433339933,0.67,232.32,232.25,25.10570505]
["bitfinex","SOLUSD",1759433340143,0.67,232.31,232.25,25.10570505]
["bitfinex","SOLUSD",1759433340455,4.30385194,232.35,232.25,25.10570505]
["bitfinex","SOLUSD",1759433340755,4.30422244,232.33,232.25,25.10570505]
["bitfinex","SOLUSD",1759433340969,0.67,232.32,232.25,25.10570505]
["bitfinex","SOLUSD",1759433341330,0.67,232.31,232.25,25.10570505]
["bitfinex","SOLUSD",1759433344460,4.30442505,232.32,232.25,25.10570505]
["bitfinex","SOLUSD",1759433344630,0.69,232.3,232.25,25.10570505]
["bitfinex","SOLUSD",1759433344832,4.30416526,232.34,232.25,35.86996769]
["bitfinex","SOLUSD",1759433345033,0.69,232.33,232.26,0.27]
["bitfinex","SOLUSD",1759433345661,0.69,232.33,232.27,4.3053343]
["bitfinex","SOLUSD",1759433345859,0.69,232.32,232.24,0.27]
["bitfinex","SOLUSD",1759433347473,0.69,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433347649,0.69,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1759433348740,0.69,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1759433349063,4.30445329,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1759433349064,0.69,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1759433349766,4.99445329,232.32,232.25,0.27]
["bitfinex","SOLUSD",1759433350248,4.99445329,232.32,232.24,15.07061659]
["bitfinex","SOLUSD",1759433350447,0.69,232.31,232.24,15.07061659]
["bitfinex","SOLUSD",1759433351955,0.69,232.31,232.24,15.34061659]
["bitfinex","SOLUSD",1759433352850,0.69,232.3,232.24,25.10589045]
["bitfinex","SOLUSD",1759433353052,0.69,232.29,232.24,25.10589045]
["bitfinex","SOLUSD",1759433353359,0.69,232.28,232.24,4.30589045]
["bitfinex","SOLUSD",1759433354271,4.30493398,232.3,232.23,4.30607587]
["bitfinex","SOLUSD",1759433354454,0.69,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759433354762,0.69,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759433354967,16.8327717,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759433355167,0.69,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759433355468,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759433355660,0.69,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759433356378,0.69,232.23,232.19,25.106778]
["bitfinex","SOLUSD",1759433356867,0.69,232.25,232.19,25.106778]
["bitfinex","SOLUSD",1759433357547,0.69,232.24,232.19,25.106778]
["bitfinex","SOLUSD",1759433357758,0.69,232.23,232.19,25.106778]
["bitfinex","SOLUSD",1759433358245,4.30514895,232.28,232.19,25.106778]
["bitfinex","SOLUSD",1759433358446,0.69,232.25,232.19,25.106778]
["bitfinex","SOLUSD",1759433358670,0.69,232.25,232.19,35.87382223]
["bitfinex","SOLUSD",1759433359364,4.30514895,232.28,232.19,35.87382223]
["bitfinex","SOLUSD",1759433359546,0.69,232.27,232.19,25.106778]
["bitfinex","SOLUSD",1759433359745,4.30551967,232.26,232.19,25.106778]
["bitfinex","SOLUSD",1759433360065,0.69,232.25,232.19,25.106778]
["bitfinex","SOLUSD",1759433360467,4.30551967,232.26,232.19,25.106778]
["bitfinex","SOLUSD",1759433360652,0.69,232.24,232.19,25.106778]
["bitfinex","SOLUSD",1759433360849,4.30551967,232.26,232.19,25.106778]
["bitfinex","SOLUSD",1759433361050,0.69,232.25,232.19,25.106778]
["bitfinex","SOLUSD",1759433362471,0.69,232.24,232.17,51.34]
["bitfinex","SOLUSD",1759433362659,0.69,232.24,232.17,79.62037655]
["bitfinex","SOLUSD",1759433362848,0.69,232.27,232.18,0.27]
["bitfinex","SOLUSD",1759433363970,0.69,232.27,232.19,15.07386192]
["bitfinex","SOLUSD",1759433364269,1.76589197,232.25,232.16,0.1]
["bitfinex","SOLUSD",1759433364473,0.67,232.24,232.16,0.1]
["bitfinex","SOLUSD",1759433365172,0.67,232.24,232.16,4.40732548]
["bitfinex","SOLUSD",1759433365371,37.63456216,232.27,232.16,4.40732548]
["bitfinex","SOLUSD",1759433365574,4.97622152,232.23,232.16,4.40732548]
["bitfinex","SOLUSD",1759433366462,0.67,232.23,232.16,4.40732548]
["bitfinex","SOLUSD",1759433366770,0.67,232.25,232.17,0.27]
["bitfinex","SOLUSD",1759433367569,4.97573343,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759433368376,0.67,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433368769,0.67,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759433368990,0.67,232.22,232.18,4.30700318]
["bitfinex","SOLUSD",1759433370192,0.67,232.24,232.17,15.07516043]
["bitfinex","SOLUSD",1759433370381,0.67,232.24,232.18,0.27]
["bitfinex","SOLUSD",1759433371384,0.67,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433371891,0.66,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433372654,0.66,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759433372875,0.66,232.22,232.18,4.30700318]
["bitfinex","SOLUSD",1759433373162,4.3053343,232.27,232.18,4.30700318]
["bitfinex","SOLUSD",1759433373362,0.66,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433376782,0.66,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759433377285,4.30570984,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759433377473,0.66,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433378465,0.66,232.23,232.17,4.30718869]
["bitfinex","SOLUSD",1759433378679,0.66,232.22,232.17,4.30718869]
["bitfinex","SOLUSD",1759433380700,4.30573024,232.25,232.17,15.07516043]
["bitfinex","SOLUSD",1759433380880,0.66,232.24,232.17,15.34516043]
["bitfinex","SOLUSD",1759433381891,0.66,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433382915,0.66,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433383201,0.66,232.24,232.18,34.82700318]
["bitfinex","SOLUSD",1759433385709,0.66,232.24,232.17,15.07516043]
["bitfinex","SOLUSD",1759433385876,0.66,232.24,232.18,0.27]
["bitfinex","SOLUSD",1759433387198,0.66,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433387506,0.66,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759433388807,0.66,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759433389006,0.66,232.23,232.18,4.57700318]
["bitfinex","SOLUSD",1759433389384,0.66,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759433390088,0.66,232.22,232.18,4.30700318]
["bitfinex","SOLUSD",1759433390284,4.30591068,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433390487,4.96591068,232.24,232.18,4.30700318]
["bitfinex","SOLUSD",1759433390704,0.66,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759433390907,0.66,232.23,232.18,83.40700318]
["bitfinex","SOLUSD",1759433391482,0.66,232.22,232.18,83.40700318]
["bitfinex","SOLUSD",1759433391689,10.76317542,232.28,232.18,83.40700318]
["bitfinex","SOLUSD",1759433391906,15.72867007,232.27,232.18,83.40700318]
["bitfinex","SOLUSD",1759433392205,0.66,232.26,232.18,83.40700318]
["bitfinex","SOLUSD",1759433392386,0.66,232.25,232.18,83.40700318]
["bitfinex","SOLUSD",1759433392589,0.66,232.24,232.18,83.40700318]
["bitfinex","SOLUSD",1759433392904,0.66,232.23,232.18,83.40700318]
["bitfinex","SOLUSD",1759433393092,4.30596061,232.24,232.18,83.40700318]
["bitfinex","SOLUSD",1759433393288,4.96596061,232.24,232.18,83.40700318]
["bitfinex","SOLUSD",1759433393900,0.66,232.23,232.18,83.40700318]
["bitfinex","SOLUSD",1759433394102,0.66,232.22,232.18,83.40700318]
["bitfinex","SOLUSD",1759433394296,0.66,232.21,232.18,4.30700318]
["bitfinex","SOLUSD",1759433394499,0.66,232.26,232.18,4.30700318]
["bitfinex","SOLUSD",1759433394681,0.66,232.25,232.18,4.30700318]
["bitfinex","SOLUSD",1759433394878,0.66,232.26,232.19,0.27]
["bitfinex","SOLUSD",1759433395691,0.66,232.26,232.19,30.79]
["bitfinex","SOLUSD",1759433395889,0.66,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759433396987,10.8836859,232.31,232.2,4.30663221]
["bitfinex","SOLUSD",1759433396988,15.18844439,232.31,232.21,0.27]
["bitfinex","SOLUSD",1759433397209,8.64741737,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759433397385,8.64741737,232.31,232.24,0.27]
["bitfinex","SOLUSD",1759433397585,8.64741737,232.31,232.23,51.3]
["bitfinex","SOLUSD",1759433397809,0.66,232.3,232.23,20.8]
["bitfinex","SOLUSD",1759433398017,0.66,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759433398390,23.05357188,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759433398391,0.66,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759433398588,0.66,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759433399115,0.66,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1759433400311,4.96539802,232.27,232.21,34.80644675]
["bitfinex","SOLUSD",1759433400512,4.96539802,232.27,232.21,35.07644675]
["bitfinex","SOLUSD",1759433400716,10.87647521,232.25,232.18,11.03658053]
["bitfinex","SOLUSD",1759433400913,10.87647521,232.23,232.18,4.30699596]
["bitfinex","SOLUSD",1759433401102,11.53647521,232.23,232.18,25.10699596]
["bitfinex","SOLUSD",1759433401290,11.53647521,232.23,232.18,25.37699596]
["bitfinex","SOLUSD",1759433401610,11.53647521,232.23,232.18,4.57699596]
["bitfinex","SOLUSD",1759433401912,0.72,232.25,232.18,25.37699596]
["bitfinex","SOLUSD",1759433402293,5.02575448,232.25,232.18,25.37699596]
["bitfinex","SOLUSD",1759433403211,10.87647521,232.24,232.19,0.27]
["bitfinex","SOLUSD",1759433403607,10.87647521,232.24,232.18,35.87450392]
["bitfinex","SOLUSD",1759433403785,10.87647521,232.24,232.19,0.27]
["bitfinex","SOLUSD",1759433403991,10.87647521,232.24,232.2,0.27]
["bitfinex","SOLUSD",1759433404689,10.87647521,232.25,232.2,4.30659553]
["bitfinex","SOLUSD",1759433404916,0.72,232.24,232.2,4.30659553]
["bitfinex","SOLUSD",1759433405596,0.72,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433405994,10.87647521,232.25,232.19,4.57681769]
["bitfinex","SOLUSD",1759433406226,0.5,232.22,232.19,4.57681769]
["bitfinex","SOLUSD",1759433406415,11.59647521,232.25,232.19,4.57681769]
["bitfinex","SOLUSD",1759433406611,11.59647521,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759433406812,0.72,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1759433407109,0.72,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1759433408000,15.06756558,232.29,232.19,4.30681769]
["bitfinex","SOLUSD",1759433408223,0.72,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759433408523,15.06756558,232.29,232.19,4.30681769]
["bitfinex","SOLUSD",1759433408725,0.72,232.28,232.19,4.30681769]
["bitfinex","SOLUSD",1759433408896,0.72,232.27,232.18,51.3]
["bitfinex","SOLUSD",1759433409103,0.72,232.26,232.17,0.27]
["bitfinex","SOLUSD",1759433409313,0.72,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759433409513,10.87647521,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759433410018,10.87647521,232.25,232.2,4.30663221]
["bitfinex","SOLUSD",1759433410218,10.87647521,232.25,232.2,4.57663221]
["bitfinex","SOLUSD",1759433411319,11.59647521,232.25,232.2,4.57663221]
["bitfinex","SOLUSD",1759433411839,0.72,232.29,232.21,30.77]
["bitfinex","SOLUSD",1759433412003,8.70741737,232.31,232.22,0.27]
["bitfinex","SOLUSD",1759433412909,13.01202425,232.31,232.21,38.48741737]
["bitfinex","SOLUSD",1759433413108,0.72,232.3,232.21,38.48741737]
["bitfinex","SOLUSD",1759433413303,0.72,232.29,232.21,38.48741737]
["bitfinex","SOLUSD",1759433413523,0.72,232.28,232.22,4.3062613]
["bitfinex","SOLUSD",1759433413831,0.72,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759433414128,0.72,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759433414622,0.72,232.27,232.22,30.48]
["bitfinex","SOLUSD",1759433415313,20.0,232.29,232.22,30.48]
["bitfinex","SOLUSD",1759433416228,20.0,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759433417329,10.75991506,232.35,232.23,4.30607587]
["bitfinex","SOLUSD",1759433417330,20.0,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759433417629,20.0,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759433417929,20.0,232.4,232.31,30.48]
["bitfinex","SOLUSD",1759433418111,5.02258927,232.42,232.31,43.40518472]
["bitfinex","SOLUSD",1759433418112,20.0,232.37,232.31,43.40518472]
["bitfinex","SOLUSD",1759433419239,20.0,232.37,232.31,12.92518472]
["bitfinex","SOLUSD",1759433419438,20.0,232.33,232.23,21.53037936]
["bitfinex","SOLUSD",1759433419750,20.0,232.33,232.25,12.92908397]
["bitfinex","SOLUSD",1759433419921,20.0,232.33,232.23,21.53037936]
["bitfinex","SOLUSD",1759433419922,20.0,232.33,232.26,51.28]
["bitfinex","SOLUSD",1759433420231,20.0,232.3,232.24,17.23553165]
["bitfinex","SOLUSD",1759433420444,20.0,232.32,232.24,45.55061659]
["bitfinex","SOLUSD",1759433420650,20.0,232.32,232.24,58.48025779]
["bitfinex","SOLUSD",1759433421513,20.0,232.32,232.25,30.48]
["bitfinex","SOLUSD",1759433421907,20.0,232.32,232.24,28.00025779]
["bitfinex","SOLUSD",1759433422129,20.0,232.32,232.25,30.48]
["bitfinex","SOLUSD",1759433422509,20.0,232.3,232.24,25.10589045]
["bitfinex","SOLUSD",1759433422733,20.0,232.25,232.17,12.93354314]
["bitfinex","SOLUSD",1759433422934,20.0,232.25,232.18,30.48]
["bitfinex","SOLUSD",1759433423636,20.0,232.25,232.19,4.30681769]
["bitfinex","SOLUSD",1759433423839,20.0,232.25,232.18,4.30696015]
["bitfinex","SOLUSD",1759433423840,10.87647521,232.24,232.18,4.30696015]
["bitfinex","SOLUSD",1759433424138,20.0,232.23,232.18,4.30696015]
["bitfinex","SOLUSD",1759433424336,0.69,232.22,232.18,4.30696015]
["bitfinex","SOLUSD",1759433425130,20.0,232.23,232.18,4.30696015]
["bitfinex","SOLUSD",1759433425535,20.0,232.23,232.18,15.07446811]
["bitfinex","SOLUSD",1759433425740,20.0,232.23,232.18,4.30696015]
["bitfinex","SOLUSD",1759433426654,20.0,232.23,232.18,15.07446811]
["bitfinex","SOLUSD",1759433427335,0.69,232.22,232.16,25.10736617]
["bitfinex","SOLUSD",1759433427520,20.0,232.19,232.08,4.30885901]
["bitfinex","SOLUSD",1759433427728,20.0,232.19,232.12,12.93633168]
["bitfinex","SOLUSD",1759433427910,20.0,232.19,232.13,30.46]
["bitfinex","SOLUSD",1759433428114,20.0,232.21,232.13,30.46]
["bitfinex","SOLUSD",1759433428540,20.0,232.23,232.16,20.8]
["bitfinex","SOLUSD",1759433429030,10.87647521,232.24,232.16,20.8]
["bitfinex","SOLUSD",1759433429229,20.0,232.25,232.17,30.46]
["bitfinex","SOLUSD",1759433429629,20.0,232.23,232.17,30.46]
["bitfinex","SOLUSD",1759433430536,20.69,232.25,232.18,15.07451114]
["bitfinex","SOLUSD",1759433431144,20.69,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759433431438,20.69,232.28,232.21,51.26]
["bitfinex","SOLUSD",1759433431855,20.0,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759433432015,0.72,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759433432822,0.72,232.24,232.18,30.46]
["bitfinex","SOLUSD",1759433434151,0.72,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759433434334,0.72,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759433434834,20.0,232.27,232.22,15.07191455]
["bitfinex","SOLUSD",1759433435231,0.72,232.26,232.22,15.07191455]
["bitfinex","SOLUSD",1759433435755,20.0,232.27,232.22,15.07191455]
["bitfinex","SOLUSD",1759433435947,20.72,232.27,232.22,15.07191455]
["bitfinex","SOLUSD",1759433436442,0.72,232.27,232.22,15.07191455]
["bitfinex","SOLUSD",1759433436842,0.72,232.27,232.22,45.53191455]
["bitfinex","SOLUSD",1759433437033,11.59647521,232.3,232.22,45.53191455]
["bitfinex","SOLUSD",1759433437227,11.59647521,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759433437537,0.72,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759433437840,0.72,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759433438926,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433439644,20.0,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433439822,20.72,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433440239,20.0,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433440447,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433440653,11.59647521,232.31,232.26,15.06931886]
["bitfinex","SOLUSD",1759433440841,0.72,232.3,232.26,15.06931886]
["bitfinex","SOLUSD",1759433441154,0.72,232.29,232.26,15.06931886]
["bitfinex","SOLUSD",1759433441523,29.07878522,232.32,232.26,15.06931886]
["bitfinex","SOLUSD",1759433441726,0.72,232.38,232.29,20.8]
["bitfinex","SOLUSD",1759433441955,0.72,232.38,232.3,30.46]
["bitfinex","SOLUSD",1759433442325,0.72,232.4,232.33,20.8]
["bitfinex","SOLUSD",1759433442525,10.87647521,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759433442728,10.87647521,232.37,232.29,30.46]
["bitfinex","SOLUSD",1759433442970,20.0,232.34,232.29,30.46]
["bitfinex","SOLUSD",1759433443257,0.72,232.33,232.27,35.86867007]
["bitfinex","SOLUSD",1759433443435,0.72,232.32,232.27,66.32867007]
["bitfinex","SOLUSD",1759433443639,0.72,232.31,232.27,66.32867007]
["bitfinex","SOLUSD",1759433443844,0.72,232.3,232.27,25.1053343]
["bitfinex","SOLUSD",1759433445742,20.72,232.32,232.27,25.1053343]
["bitfinex","SOLUSD",1759433445923,20.0,232.32,232.27,25.1053343]
["bitfinex","SOLUSD",1759433446124,0.72,232.31,232.27,25.1053343]
["bitfinex","SOLUSD",1759433446338,20.0,232.32,232.27,25.1053343]
["bitfinex","SOLUSD",1759433446541,0.72,232.3,232.27,4.3053343]
["bitfinex","SOLUSD",1759433446760,0.72,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1759433447247,20.72,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759433447445,0.72,232.31,232.27,4.3053343]
["bitfinex","SOLUSD",1759433447648,20.0,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433447649,0.72,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433447848,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433448051,20.0,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433448246,0.72,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1759433451132,20.0,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433451563,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433451751,20.72,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1759433451955,0.72,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759433452147,0.72,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433452858,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433453033,0.72,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1759433454238,20.0,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433454439,0.72,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433455361,0.72,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1759433455568,0.72,232.27,232.25,4.30568837]
["bitfinex","SOLUSD",1759433455770,0.72,232.26,232.25,4.30568837]
["bitfinex","SOLUSD",1759433456267,20.72,232.28,232.25,4.30568837]
["bitfinex","SOLUSD",1759433456475,0.72,232.27,232.25,4.30568837]
["bitfinex","SOLUSD",1759433456671,20.0,232.28,232.24,20.8]
["bitfinex","SOLUSD",1759433456967,0.72,232.27,232.24,25.10581416]
["bitfinex","SOLUSD",1759433457559,0.72,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433457745,0.72,232.25,232.23,4.30607472]
["bitfinex","SOLUSD",1759433457946,0.72,232.27,232.23,4.30607472]
["bitfinex","SOLUSD",1759433458154,20.72,232.26,232.23,4.30607472]
["bitfinex","SOLUSD",1759433458361,20.0,232.26,232.23,4.30607472]
["bitfinex","SOLUSD",1759433458569,0.72,232.25,232.23,4.30607472]
["bitfinex","SOLUSD",1759433460463,20.0,232.22,232.12,21.54000912]
["bitfinex","SOLUSD",1759433460649,0.72,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759433460845,0.72,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759433461268,20.0,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759433461472,20.0,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759433461778,20.0,232.28,232.2,30.44]
["bitfinex","SOLUSD",1759433461953,0.71,232.27,232.2,30.44]
["bitfinex","SOLUSD",1759433462474,0.71,232.27,232.21,15.07256362]
["bitfinex","SOLUSD",1759433462979,20.0,232.28,232.21,15.07256362]
["bitfinex","SOLUSD",1759433463349,20.71,232.28,232.21,15.07256362]
["bitfinex","SOLUSD",1759433464057,20.0,232.28,232.21,35.87256362]
["bitfinex","SOLUSD",1759433464252,10.87647521,232.32,232.24,20.8]
["bitfinex","SOLUSD",1759433464460,20.71,232.31,232.26,4.30551967]
["bitfinex","SOLUSD",1759433464682,0.71,232.3,232.26,4.30551967]
["bitfinex","SOLUSD",1759433464860,0.71,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433465478,0.71,232.29,232.26,15.06931886]
["bitfinex","SOLUSD",1759433467657,0.71,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433468083,0.71,232.29,232.26,25.10551967]
["bitfinex","SOLUSD",1759433468382,0.71,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1759433468787,0.71,232.29,232.25,45.50978181]
["bitfinex","SOLUSD",1759433471269,20.0,232.31,232.25,15.06978181]
["bitfinex","SOLUSD",1759433471478,20.0,232.31,232.18,30.44]
["bitfinex","SOLUSD",1759433471479,20.0,232.25,232.18,30.44]
["bitfinex","SOLUSD",1759433471786,11.58647521,232.24,232.17,15.07516043]
["bitfinex","SOLUSD",1759433471990,0.71,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759433472291,20.71,232.22,232.17,34.74718869]
["bitfinex","SOLUSD",1759433472475,0.71,232.21,232.17,55.54718869]
["bitfinex","SOLUSD",1759433472789,0.71,232.2,232.17,34.74718869]
["bitfinex","SOLUSD",1759433472988,0.71,232.19,232.17,4.30718869]
["bitfinex","SOLUSD",1759433473172,20.0,232.2,232.16,4.30737422]
["bitfinex","SOLUSD",1759433473372,20.71,232.18,232.11,10.77049811]
["bitfinex","SOLUSD",1759433473677,20.0,232.2,232.12,30.44]
["bitfinex","SOLUSD",1759433474367,0.71,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759433474566,0.71,232.19,232.12,30.44]
["bitfinex","SOLUSD",1759433474567,20.71,232.18,232.12,30.44]
["bitfinex","SOLUSD",1759433474780,0.71,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759433474967,0.71,232.17,232.12,51.24]
["bitfinex","SOLUSD",1759433475168,0.71,232.17,232.13,4.3079309]
["bitfinex","SOLUSD",1759433475585,20.71,232.16,232.08,10.77191598]
["bitfinex","SOLUSD",1759433475791,20.71,232.16,232.09,30.44]
["bitfinex","SOLUSD",1759433476288,20.71,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759433477183,20.71,232.16,232.13,4.3079309]
["bitfinex","SOLUSD",1759433477992,0.71,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759433478196,0.71,232.15,232.12,25.10803586]
["bitfinex","SOLUSD",1759433478719,20.0,232.12,232.05,41.21328504]
["bitfinex","SOLUSD",1759433479071,20.0,232.12,232.08,20.8]
["bitfinex","SOLUSD",1759433479370,20.71,232.12,232.09,4.30867335]
["bitfinex","SOLUSD",1759433479773,0.71,232.11,232.09,4.30867335]
["bitfinex","SOLUSD",1759433480181,20.0,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759433480601,20.71,232.12,232.09,15.08035674]
["bitfinex","SOLUSD",1759433480785,20.0,232.12,232.09,4.30867335]
["bitfinex","SOLUSD",1759433480977,0.71,232.11,232.08,25.10885215]
["bitfinex","SOLUSD",1759433482406,0.71,232.1,232.08,25.10885215]
["bitfinex","SOLUSD",1759433483500,20.71,232.12,232.08,25.10885215]
["bitfinex","SOLUSD",1759433483683,0.71,232.11,232.08,25.10885215]
["bitfinex","SOLUSD",1759433483880,20.0,232.12,232.08,35.88099968]
["bitfinex","SOLUSD",1759433484482,20.0,232.14,232.09,30.44]
["bitfinex","SOLUSD",1759433484684,20.0,232.16,232.09,30.44]
["bitfinex","SOLUSD",1759433485999,20.0,232.16,232.1,15.07970702]
["bitfinex","SOLUSD",1759433486178,20.0,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759433486504,20.69,232.16,232.13,51.24]
["bitfinex","SOLUSD",1759433486801,20.0,232.16,232.13,51.24]
["bitfinex","SOLUSD",1759433487302,20.69,232.18,232.14,4.30774532]
["bitfinex","SOLUSD",1759433487476,20.0,232.16,232.14,4.30774532]
["bitfinex","SOLUSD",1759433487793,0.69,232.17,232.14,4.30774532]
["bitfinex","SOLUSD",1759433487996,0.69,232.17,232.14,15.07710863]
["bitfinex","SOLUSD",1759433488181,20.0,232.2,232.14,15.07710863]
["bitfinex","SOLUSD",1759433488381,20.69,232.22,232.14,15.07710863]
["bitfinex","SOLUSD",1759433489892,0.69,232.21,232.14,15.07710863]
["bitfinex","SOLUSD",1759433490202,20.0,232.18,232.15,30.44]
["bitfinex","SOLUSD",1759433490407,0.69,232.18,232.15,30.44]
["bitfinex","SOLUSD",1759433490900,0.69,232.18,232.16,30.44]
["bitfinex","SOLUSD",1759433491206,0.69,232.21,232.16,30.44]
["bitfinex","SOLUSD",1759433491383,0.69,232.2,232.16,30.44]
["bitfinex","SOLUSD",1759433491583,0.66,232.19,232.16,30.44]
["bitfinex","SOLUSD",1759433492001,0.66,232.19,232.17,4.30718869]
["bitfinex","SOLUSD",1759433492201,0.66,232.21,232.17,4.30718869]
["bitfinex","SOLUSD",1759433492779,0.66,232.21,232.17,15.07516043]
["bitfinex","SOLUSD",1759433493007,20.66,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759433493181,20.66,232.24,232.2,51.24]
["bitfinex","SOLUSD",1759433493677,20.66,232.23,232.2,51.24]
["bitfinex","SOLUSD",1759433493907,0.66,232.22,232.21,4.30644675]
["bitfinex","SOLUSD",1759433494109,0.66,232.22,232.2,51.24]
["bitfinex","SOLUSD",1759433495078,0.66,232.22,232.2,25.10663207]
["bitfinex","SOLUSD",1759433495276,20.0,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433495478,0.66,232.24,232.2,55.52663207]
["bitfinex","SOLUSD",1759433495705,20.0,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433495881,20.66,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433496082,20.0,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433496505,0.66,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433496813,0.66,232.22,232.2,55.52663207]
["bitfinex","SOLUSD",1759433497189,20.0,232.23,232.2,55.52663207]
["bitfinex","SOLUSD",1759433497390,0.66,232.22,232.2,55.52663207]
["bitfinex","SOLUSD",1759433498413,0.66,232.22,232.2,34.72663207]
["bitfinex","SOLUSD",1759433499493,0.66,232.22,232.2,34.22663207]
["bitfinex","SOLUSD",1759433499692,0.66,232.24,232.2,44.9932126]
["bitfinex","SOLUSD",1759433499990,20.0,232.27,232.2,44.9932126]
["bitfinex","SOLUSD",1759433500197,29.83227222,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759433500381,29.83227222,232.29,232.24,30.42]
["bitfinex","SOLUSD",1759433501483,29.17227222,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1759433501703,20.0,232.22,232.13,21.53901554]
["bitfinex","SOLUSD",1759433501903,0.66,232.21,232.14,30.42]
["bitfinex","SOLUSD",1759433502105,0.66,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759433502297,0.66,232.21,232.18,30.42]
["bitfinex","SOLUSD",1759433502690,20.0,232.22,232.18,34.72686159]
["bitfinex","SOLUSD",1759433502691,0.66,232.2,232.18,34.72686159]
["bitfinex","SOLUSD",1759433502890,0.66,232.19,232.16,4.30720807]
["bitfinex","SOLUSD",1759433503098,0.66,232.18,232.16,34.72720807]
["bitfinex","SOLUSD",1759433503292,20.0,232.22,232.16,45.49564363]
["bitfinex","SOLUSD",1759433503293,20.66,232.22,232.16,45.49564363]
["bitfinex","SOLUSD",1759433503717,20.0,232.22,232.19,20.8]
["bitfinex","SOLUSD",1759433503885,0.66,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759433504089,0.66,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759433505015,0.66,232.2,232.19,25.10681769]
["bitfinex","SOLUSD",1759433505197,0.66,232.2,232.19,4.30681769]
["bitfinex","SOLUSD",1759433505408,0.66,232.2,232.19,25.10681769]
["bitfinex","SOLUSD",1759433506131,20.0,232.17,232.13,10.76973687]
["bitfinex","SOLUSD",1759433506434,20.0,232.17,232.14,30.42]
["bitfinex","SOLUSD",1759433506597,20.66,232.19,232.14,45.49710863]
["bitfinex","SOLUSD",1759433506798,20.0,232.19,232.14,45.49710863]
["bitfinex","SOLUSD",1759433506999,20.66,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759433507207,0.66,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759433507410,0.66,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759433507803,20.0,232.21,232.18,4.30700318]
["bitfinex","SOLUSD",1759433508112,20.0,232.21,232.18,34.72700318]
["bitfinex","SOLUSD",1759433508309,20.0,232.23,232.18,45.49451114]
["bitfinex","SOLUSD",1759433508499,20.66,232.23,232.18,45.49451114]
["bitfinex","SOLUSD",1759433509217,20.0,232.23,232.18,45.49451114]
["bitfinex","SOLUSD",1759433509410,0.66,232.22,232.18,45.49451114]
["bitfinex","SOLUSD",1759433509712,20.66,232.25,232.18,45.49451114]
["bitfinex","SOLUSD",1759433511308,20.66,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759433511590,29.17227222,232.29,232.22,30.42]
["bitfinex","SOLUSD",1759433511798,0.66,232.28,232.23,4.30607587]
["bitfinex","SOLUSD",1759433511998,0.66,232.27,232.24,30.42]
["bitfinex","SOLUSD",1759433512420,29.17227222,232.29,232.24,30.42]
["bitfinex","SOLUSD",1759433512597,0.66,232.26,232.24,30.42]
["bitfinex","SOLUSD",1759433513517,29.83227222,232.29,232.24,30.42]
["bitfinex","SOLUSD",1759433513814,0.66,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1759433513994,29.17227222,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1759433514195,0.66,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1759433514598,0.66,232.28,232.25,34.72570505]
["bitfinex","SOLUSD",1759433514909,20.66,232.27,232.25,34.72570505]
["bitfinex","SOLUSD",1759433516001,20.0,232.27,232.25,34.72570505]
["bitfinex","SOLUSD",1759433516631,20.66,232.27,232.23,10.76498575]
["bitfinex","SOLUSD",1759433516790,20.66,232.27,232.24,30.4]
["bitfinex","SOLUSD",1759433517406,20.0,232.27,232.24,30.4]
["bitfinex","SOLUSD",1759433517615,0.66,232.26,232.24,30.4]
["bitfinex","SOLUSD",1759433520025,20.0,232.27,232.25,4.30570505]
["bitfinex","SOLUSD",1759433520619,0.66,232.26,232.25,4.30570505]
["bitfinex","SOLUSD",1759433520822,0.66,232.26,232.24,34.70587706]
["bitfinex","SOLUSD",1759433521128,20.0,232.23,232.19,30.4]
["bitfinex","SOLUSD",1759433521512,0.68,232.22,232.19,30.4]
["bitfinex","SOLUSD",1759433521699,0.68,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759433521901,20.0,232.25,232.22,4.3062613]
["bitfinex","SOLUSD",1759433522102,20.0,232.25,232.23,30.4]
["bitfinex","SOLUSD",1759433522709,20.68,232.25,232.23,30.4]
["bitfinex","SOLUSD",1759433523124,0.68,232.24,232.22,4.3062613]
["bitfinex","SOLUSD",1759433523332,0.68,232.24,232.22,34.7062613]
["bitfinex","SOLUSD",1759433523544,20.0,232.25,232.22,34.7062613]
["bitfinex","SOLUSD",1759433523712,20.68,232.23,232.22,30.4]
["bitfinex","SOLUSD",1759433523905,20.68,232.23,232.2,4.30663221]
["bitfinex","SOLUSD",1759433524107,0.68,232.22,232.2,34.70663221]
["bitfinex","SOLUSD",1759433525528,20.0,232.23,232.2,34.70663221]
["bitfinex","SOLUSD",1759433525910,20.68,232.23,232.2,34.70663221]
["bitfinex","SOLUSD",1759433526115,20.0,232.25,232.2,45.47321274]
["bitfinex","SOLUSD",1759433526321,20.68,232.25,232.2,45.47321274]
["bitfinex","SOLUSD",1759433527306,20.0,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759433527617,0.68,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759433527817,0.68,232.25,232.24,30.4]
["bitfinex","SOLUSD",1759433528220,0.68,232.25,232.24,34.70589045]
["bitfinex","SOLUSD",1759433528814,20.0,232.26,232.24,34.70589045]
["bitfinex","SOLUSD",1759433529230,20.68,232.26,232.24,34.70589045]
["bitfinex","SOLUSD",1759433533155,20.68,232.26,232.24,30.4]
["bitfinex","SOLUSD",1759433533445,0.68,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759433533618,20.0,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433534013,0.68,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759433534427,0.68,232.25,232.21,30.4]
["bitfinex","SOLUSD",1759433534628,20.0,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433535034,20.0,232.26,232.24,25.10585004]
["bitfinex","SOLUSD",1759433536535,20.0,232.26,232.25,34.70570505]
["bitfinex","SOLUSD",1759433537343,20.68,232.28,232.25,34.70570505]
["bitfinex","SOLUSD",1759433537646,20.0,232.26,232.25,34.70570505]
["bitfinex","SOLUSD",1759433538533,20.68,232.26,232.25,30.4]
["bitfinex","SOLUSD",1759433538936,20.68,232.26,232.25,34.70570505]
["bitfinex","SOLUSD",1759433540544,20.0,232.26,232.25,34.70570505]
["bitfinex","SOLUSD",1759433540945,20.68,232.26,232.25,34.70570505]
["bitfinex","SOLUSD",1759433541240,20.68,232.26,232.25,30.4]
["bitfinex","SOLUSD",1759433541430,20.68,232.26,232.21,4.3063699]
["bitfinex","SOLUSD",1759433541631,0.68,232.25,232.21,55.5063699]
["bitfinex","SOLUSD",1759433542441,20.0,232.26,232.21,55.5063699]
["bitfinex","SOLUSD",1759433542748,20.68,232.26,232.21,66.27248677]
["bitfinex","SOLUSD",1759433543045,20.0,232.26,232.21,66.27248677]
["bitfinex","SOLUSD",1759433543245,20.0,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433543453,20.0,232.26,232.25,30.38]
["bitfinex","SOLUSD",1759433544123,0.68,232.28,232.25,30.38]
["bitfinex","SOLUSD",1759433544324,0.69,232.28,232.25,30.38]
["bitfinex","SOLUSD",1759433544540,20.69,232.28,232.25,30.38]
["bitfinex","SOLUSD",1759433544743,0.69,232.28,232.25,30.38]
["bitfinex","SOLUSD",1759433545259,0.69,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1759433545450,0.69,232.27,232.25,30.38]
["bitfinex","SOLUSD",1759433545655,0.69,232.27,232.25,34.68569325]
["bitfinex","SOLUSD",1759433545962,0.69,232.26,232.25,30.38]
["bitfinex","SOLUSD",1759433546128,20.0,232.29,232.25,30.38]
["bitfinex","SOLUSD",1759433546530,0.69,232.28,232.25,30.38]
["bitfinex","SOLUSD",1759433547027,0.69,232.27,232.25,30.38]
["bitfinex","SOLUSD",1759433547731,20.0,232.29,232.25,34.68562888]
["bitfinex","SOLUSD",1759433547936,0.69,232.28,232.25,34.68562888]
["bitfinex","SOLUSD",1759433548231,0.69,232.27,232.25,34.68562888]
["bitfinex","SOLUSD",1759433548762,20.69,232.31,232.25,45.44989152]
["bitfinex","SOLUSD",1759433548965,0.08999495,232.26,232.25,45.44989152]
["bitfinex","SOLUSD",1759433551349,0.08999495,232.26,232.25,34.68562888]
["bitfinex","SOLUSD",1759433551548,0.08999495,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759433551738,0.08999495,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433551936,0.08999495,232.26,232.25,30.38]
["bitfinex","SOLUSD",1759433553858,0.08999495,232.26,232.25,34.68570505]
["bitfinex","SOLUSD",1759433555044,0.08999495,232.26,232.25,32.68570505]
["bitfinex","SOLUSD",1759433559635,0.08999495,232.26,232.25,25.10570505]
["bitfinex","SOLUSD",1759433559854,0.69,232.28,232.25,66.24996769]
["bitfinex","SOLUSD",1759433561158,0.69,232.27,232.25,66.24996769]
["bitfinex","SOLUSD",1759433561351,0.69,232.29,232.25,66.24996769]
["bitfinex","SOLUSD",1759433561557,0.69,232.28,232.25,66.24996769]
["bitfinex","SOLUSD",1759433562061,0.69,232.3,232.25,35.86996769]
["bitfinex","SOLUSD",1759433562268,0.69,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759433562441,0.69,232.29,232.28,30.38]
["bitfinex","SOLUSD",1759433563369,0.69,232.29,232.28,34.68514895]
["bitfinex","SOLUSD",1759433563573,20.0,232.28,232.1,4.45871577]
["bitfinex","SOLUSD",1759433563776,20.0,232.25,232.15,3.37108908]
["bitfinex","SOLUSD",1759433563945,20.0,232.25,232.16,30.38]
["bitfinex","SOLUSD",1759433564145,0.69,232.24,232.16,30.38]
["bitfinex","SOLUSD",1759433564346,0.69,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759433564576,0.69,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759433565158,0.69,232.24,232.23,25.10607587]
["bitfinex","SOLUSD",1759433565382,20.0,232.25,232.23,25.10607587]
["bitfinex","SOLUSD",1759433565552,20.69,232.25,232.23,34.68607587]
["bitfinex","SOLUSD",1759433565961,0.69,232.24,232.23,34.68607587]
["bitfinex","SOLUSD",1759433566863,0.69,232.24,232.23,30.38]
["bitfinex","SOLUSD",1759433567468,0.77999495,232.27,232.23,34.68603815]
["bitfinex","SOLUSD",1759433567647,0.08999495,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759433567848,0.08999495,232.27,232.26,51.18]
["bitfinex","SOLUSD",1759433568560,0.77999495,232.27,232.26,51.18]
["bitfinex","SOLUSD",1759433569588,0.77999495,232.27,232.26,55.48551967]
["bitfinex","SOLUSD",1759433571707,0.77999495,232.27,232.26,25.10551967]
["bitfinex","SOLUSD",1759433571972,0.77999495,232.27,232.26,55.46551967]
["bitfinex","SOLUSD",1759433572280,0.08999495,232.27,232.26,55.46551967]
["bitfinex","SOLUSD",1759433573488,0.69,232.33,232.26,66.22931886]
["bitfinex","SOLUSD",1759433573668,0.69,232.34,232.26,66.22931886]
["bitfinex","SOLUSD",1759433573868,0.69,232.33,232.26,66.22931886]
["bitfinex","SOLUSD",1759433574283,0.69,232.32,232.26,66.22931886]
["bitfinex","SOLUSD",1759433574668,0.69,232.34,232.26,66.22931886]
["bitfinex","SOLUSD",1759433574861,0.69,232.36,232.26,66.22931886]
["bitfinex","SOLUSD",1759433575261,0.69,232.35,232.26,66.22931886]
["bitfinex","SOLUSD",1759433575758,20.0,232.37,232.26,87.75691724]
["bitfinex","SOLUSD",1759433575958,0.2,232.4,232.3,20.8]
["bitfinex","SOLUSD",1759433576159,0.2,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759433576380,0.2,232.4,232.31,46.47383857]
["bitfinex","SOLUSD",1759433576381,0.2,232.4,232.39,30.36]
["bitfinex","SOLUSD",1759433577290,0.2,232.4,232.39,51.16]
["bitfinex","SOLUSD",1759433577782,0.89,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759433577965,0.69,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759433578164,0.69,232.39,232.38,51.16]
["bitfinex","SOLUSD",1759433579790,0.2,232.4,232.38,51.16]
["bitfinex","SOLUSD",1759433579971,0.89,232.4,232.38,51.16]
["bitfinex","SOLUSD",1759433581785,0.68,232.39,232.37,51.16]
["bitfinex","SOLUSD",1759433581969,0.68,232.38,232.37,51.16]
["bitfinex","SOLUSD",1759433582868,0.68,232.38,232.35,4.3038442]
["bitfinex","SOLUSD",1759433583077,0.68,232.37,232.35,4.3038442]
["bitfinex","SOLUSD",1759433583267,0.68,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759433583468,0.68,232.37,232.35,4.3038442]
["bitfinex","SOLUSD",1759433583686,0.68,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759433583988,0.68,232.37,232.35,4.3038442]
["bitfinex","SOLUSD",1759433584168,0.68,232.37,232.36,30.36]
["bitfinex","SOLUSD",1759433584562,0.2,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759433584991,0.88,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759433585289,0.68,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759433587195,0.68,232.39,232.27,68.81383857]
["bitfinex","SOLUSD",1759433587196,20.68,232.39,232.32,4.30440771]
["bitfinex","SOLUSD",1759433587402,20.0,232.36,232.33,30.34]
["bitfinex","SOLUSD",1759433587569,0.68,232.35,232.33,51.14]
["bitfinex","SOLUSD",1759433587776,20.68,232.38,232.33,51.14]
["bitfinex","SOLUSD",1759433587978,20.0,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759433588184,0.2,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759433588392,0.2,232.4,232.39,51.14]
["bitfinex","SOLUSD",1759433588695,0.2,232.4,232.39,55.44311114]
["bitfinex","SOLUSD",1759433592605,0.88,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759433592781,0.68,232.39,232.35,30.34]
["bitfinex","SOLUSD",1759433593109,0.2,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1759433593110,20.0,232.36,232.34,30.34]
["bitfinex","SOLUSD",1759433593290,0.68,232.35,232.34,30.34]
["bitfinex","SOLUSD",1759433596514,20.0,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759433596686,0.68,232.33,232.31,30.34]
["bitfinex","SOLUSD",1759433597085,20.0,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433597700,20.68,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433597892,20.68,232.34,232.3,4.3046389]
["bitfinex","SOLUSD",1759433597893,20.68,232.34,232.3,25.1046389]
["bitfinex","SOLUSD",1759433598126,20.0,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433598690,20.68,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433601417,20.0,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433601913,20.68,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759433604596,20.68,232.34,232.04,21.50067183]
["bitfinex","SOLUSD",1759433604597,20.0,232.2,232.04,21.50067183]
["bitfinex","SOLUSD",1759433604797,20.0,232.2,232.11,12.93521612]
["bitfinex","SOLUSD",1759433605105,0.67,232.19,232.12,30.34]
["bitfinex","SOLUSD",1759433605408,20.0,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759433605620,20.0,232.2,232.11,12.93521612]
["bitfinex","SOLUSD",1759433605621,20.0,232.2,232.16,30.34]
["bitfinex","SOLUSD",1759433605921,20.0,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759433606113,20.0,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759433606307,20.0,232.24,232.22,30.34]
["bitfinex","SOLUSD",1759433606512,20.0,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1759433606817,20.0,232.24,232.22,30.34]
["bitfinex","SOLUSD",1759433607022,0.67,232.23,232.22,30.34]
["bitfinex","SOLUSD",1759433608235,0.67,232.23,232.21,34.64643984]
["bitfinex","SOLUSD",1759433608431,20.0,232.24,232.21,30.34]
["bitfinex","SOLUSD",1759433608614,20.0,232.22,232.2,51.14]
["bitfinex","SOLUSD",1759433608931,0.67,232.21,232.2,51.14]
["bitfinex","SOLUSD",1759433609602,20.0,232.22,232.2,51.14]
["bitfinex","SOLUSD",1759433609924,20.67,232.22,232.2,51.14]
["bitfinex","SOLUSD",1759433610333,20.0,232.22,232.2,51.14]
["bitfinex","SOLUSD",1759433610531,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433610912,20.67,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433611412,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433611613,20.71,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433612506,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433613024,20.71,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433613529,20.71,232.24,232.22,30.34]
["bitfinex","SOLUSD",1759433614237,20.71,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1759433614736,20.0,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1759433615430,20.71,232.26,232.23,4.30607587]
["bitfinex","SOLUSD",1759433615815,20.71,232.26,232.24,30.34]
["bitfinex","SOLUSD",1759433616022,0.71,232.25,232.24,30.34]
["bitfinex","SOLUSD",1759433616329,0.71,232.25,232.24,34.64589045]
["bitfinex","SOLUSD",1759433616527,0.71,232.25,232.24,4.30589045]
["bitfinex","SOLUSD",1759433617025,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1759433617220,20.0,232.24,232.22,30.34]
["bitfinex","SOLUSD",1759433617726,0.71,232.24,232.22,30.34]
["bitfinex","SOLUSD",1759433617923,20.0,232.26,232.22,30.34]
["bitfinex","SOLUSD",1759433618321,20.71,232.26,232.23,4.30607587]
["bitfinex","SOLUSD",1759433619228,20.0,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759433619442,0.71,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759433619742,20.0,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759433620224,0.71,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759433620827,0.71,232.32,232.3,4.30477206]
["bitfinex","SOLUSD",1759433620828,20.0,232.31,232.28,30.34]
["bitfinex","SOLUSD",1759433621137,20.0,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759433621826,20.0,232.31,232.28,4.30513387]
["bitfinex","SOLUSD",1759433621827,20.71,232.31,232.29,20.8]
["bitfinex","SOLUSD",1759433622025,0.71,232.3,232.29,20.8]
["bitfinex","SOLUSD",1759433624136,20.0,232.26,232.16,15.07580978]
["bitfinex","SOLUSD",1759433624432,0.71,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759433624637,20.0,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433625139,20.71,232.26,232.24,25.10579065]
["bitfinex","SOLUSD",1759433626142,20.0,232.26,232.24,25.10579065]
["bitfinex","SOLUSD",1759433626945,20.71,232.26,232.24,25.10579065]
["bitfinex","SOLUSD",1759433627240,20.0,232.26,232.24,20.8]
["bitfinex","SOLUSD",1759433627541,20.0,232.26,232.24,25.10589045]
["bitfinex","SOLUSD",1759433627844,0.71,232.25,232.24,25.10589045]
["bitfinex","SOLUSD",1759433628012,0.71,232.25,232.24,4.30589045]
["bitfinex","SOLUSD",1759433628217,20.0,232.26,232.25,20.8]
["bitfinex","SOLUSD",1759433628645,20.0,232.26,232.25,25.10570505]
["bitfinex","SOLUSD",1759433628844,20.71,232.26,232.25,25.10570505]
["bitfinex","SOLUSD",1759433630325,20.0,232.26,232.25,25.10570505]
["bitfinex","SOLUSD",1759433632126,20.71,232.26,232.25,25.10570505]
["bitfinex","SOLUSD",1759433632331,20.0,232.28,232.25,66.20996769]
["bitfinex","SOLUSD",1759433632528,20.71,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759433632731,20.0,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759433633450,20.71,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759433634025,0.71,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759433634354,0.71,232.28,232.27,25.1053343]
["bitfinex","SOLUSD",1759433635168,20.0,232.3,232.27,66.20867007]
["bitfinex","SOLUSD",1759433635455,0.08999495,232.35,232.3,20.8]
["bitfinex","SOLUSD",1759433635456,20.0,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759433636356,0.71,232.34,232.3,20.8]
["bitfinex","SOLUSD",1759433636553,20.08999495,232.35,232.31,4.304593]
["bitfinex","SOLUSD",1759433636731,0.71,232.34,232.31,4.304593]
["bitfinex","SOLUSD",1759433636927,20.08999495,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433637126,0.79999495,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433638446,0.79999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433640630,20.79999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433640847,20.79999495,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433641048,0.79999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433641254,20.79999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433644460,0.08999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433644645,0.08999495,232.35,232.34,4.30403718]
["bitfinex","SOLUSD",1759433645559,0.75999495,232.35,232.34,4.30403718]
["bitfinex","SOLUSD",1759433645938,0.75999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433646133,20.75999495,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433647536,20.75999495,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433648538,20.75999495,232.35,232.27,10.76305597]
["bitfinex","SOLUSD",1759433648755,20.0,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759433649056,20.67,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759433651252,20.67,232.33,232.31,4.304593]
["bitfinex","SOLUSD",1759433651440,20.67,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759433651641,20.0,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759433651840,20.67,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759433652964,20.67,232.33,232.32,25.10440771]
["bitfinex","SOLUSD",1759433655163,20.67,232.35,232.32,35.86542699]
["bitfinex","SOLUSD",1759433655342,0.67,232.34,232.32,35.86542699]
["bitfinex","SOLUSD",1759433656063,20.0,232.37,232.32,35.86542699]
["bitfinex","SOLUSD",1759433656367,0.67,232.36,232.32,35.86542699]
["bitfinex","SOLUSD",1759433656568,0.67,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433656767,20.67,232.35,232.34,20.8]
["bitfinex","SOLUSD",1759433656962,20.67,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433658065,0.67,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433658637,20.67,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433660276,20.0,232.35,232.34,25.10403718]
["bitfinex","SOLUSD",1759433660454,20.0,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759433660649,20.0,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759433660875,20.0,232.38,232.36,25.10366074]
["bitfinex","SOLUSD",1759433661040,0.67,232.37,232.36,25.10366074]
["bitfinex","SOLUSD",1759433670263,20.0,232.38,232.36,25.10366074]
["bitfinex","SOLUSD",1759433670461,20.2,232.4,232.36,55.42366074]
["bitfinex","SOLUSD",1759433670670,20.2,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759433670878,1e-08,232.4,232.39,61.97647521]
["bitfinex","SOLUSD",1759433671068,1e-08,232.4,232.39,62.40678632]
["bitfinex","SOLUSD",1759433671751,1e-08,232.4,232.39,66.70989746]
["bitfinex","SOLUSD",1759433673573,1e-08,232.4,232.39,25.10311114]
["bitfinex","SOLUSD",1759433673882,1e-08,232.4,232.39,55.40311114]
["bitfinex","SOLUSD",1759433676457,1e-08,232.4,232.36,10.75916681]
["bitfinex","SOLUSD",1759433676807,1e-08,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759433676984,1e-08,232.4,232.39,51.1]
["bitfinex","SOLUSD",1759433677892,1e-08,232.4,232.39,55.40311114]
["bitfinex","SOLUSD",1759433678864,1e-08,232.4,232.39,55.31302173]
["bitfinex","SOLUSD",1759433680159,0.68000001,232.4,232.39,55.31302173]
["bitfinex","SOLUSD",1759433680366,1e-08,232.4,232.39,55.31302173]
["bitfinex","SOLUSD",1759433681075,0.68000001,232.4,232.39,25.01302173]
["bitfinex","SOLUSD",1759433681276,0.68000001,232.4,232.39,55.31302173]
["bitfinex","SOLUSD",1759433683471,1e-08,232.4,232.39,55.31302173]
["bitfinex","SOLUSD",1759433691297,0.68000001,232.4,232.39,55.29302173]
["bitfinex","SOLUSD",1759433691495,1e-08,232.4,232.39,55.29302173]
["bitfinex","SOLUSD",1759433691673,0.68000001,232.4,232.33,4.30422244]
["bitfinex","SOLUSD",1759433691872,20.68,232.39,232.29,17.23014834]
["bitfinex","SOLUSD",1759433692077,20.0,232.33,232.29,12.92518472]
["bitfinex","SOLUSD",1759433692284,0.68,232.32,232.3,30.28]
["bitfinex","SOLUSD",1759433692682,0.68,232.31,232.3,30.28]
["bitfinex","SOLUSD",1759433694600,0.68,232.31,232.3,34.5847783]
["bitfinex","SOLUSD",1759433694801,0.68,232.31,232.3,30.28]
["bitfinex","SOLUSD",1759433696576,0.68,232.31,232.25,12.92741257]
["bitfinex","SOLUSD",1759433696804,20.0,232.29,232.26,30.28]
["bitfinex","SOLUSD",1759433697000,0.68,232.28,232.26,30.28]
["bitfinex","SOLUSD",1759433697394,20.0,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759433697705,20.0,232.29,232.27,30.28]
["bitfinex","SOLUSD",1759433697904,0.68,232.28,232.27,30.28]
["bitfinex","SOLUSD",1759433699004,0.68,232.28,232.26,4.30548391]
["bitfinex","SOLUSD",1759433699178,0.68,232.28,232.27,30.28]
["bitfinex","SOLUSD",1759433701190,0.68,232.28,232.19,17.97037356]
["bitfinex","SOLUSD",1759433701191,20.0,232.25,232.16,4.30737422]
["bitfinex","SOLUSD",1759433701397,20.68,232.25,232.17,41.15647521]
["bitfinex","SOLUSD",1759433701703,20.68,232.25,232.2,20.8]
["bitfinex","SOLUSD",1759433701880,20.68,232.25,232.21,30.28]
["bitfinex","SOLUSD",1759433702199,20.66,232.25,232.24,20.8]
["bitfinex","SOLUSD",1759433702403,20.66,232.25,232.24,51.08]
["bitfinex","SOLUSD",1759433705690,20.66,232.25,232.24,55.38589045]
["bitfinex","SOLUSD",1759433706682,20.66,232.25,232.24,51.08]
["bitfinex","SOLUSD",1759433707814,20.66,232.25,232.24,51.1]
["bitfinex","SOLUSD",1759433708491,20.66,232.25,232.24,55.40589045]
["bitfinex","SOLUSD",1759433713837,20.66,232.25,232.24,25.10589045]
["bitfinex","SOLUSD",1759433714119,20.66,232.25,232.24,55.40589045]
["bitfinex","SOLUSD",1759433717911,20.0,232.23,232.22,25.10608803]
["bitfinex","SOLUSD",1759433718120,20.66,232.23,232.22,55.40608803]
["bitfinex","SOLUSD",1759433718520,20.0,232.23,232.22,55.40608803]
["bitfinex","SOLUSD",1759433718751,20.0,232.23,232.22,25.10608803]
["bitfinex","SOLUSD",1759433718925,20.66,232.23,232.22,55.38608803]
["bitfinex","SOLUSD",1759433719523,20.66,232.23,232.22,25.10608803]
["bitfinex","SOLUSD",1759433719729,20.66,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759433720051,20.66,232.23,232.22,51.08]
["bitfinex","SOLUSD",1759433720623,20.66,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759433720833,20.66,232.23,232.22,51.08]
["bitfinex","SOLUSD",1759433721888,20.66,232.23,232.22,55.3862613]
["bitfinex","SOLUSD",1759433723717,20.0,232.23,232.22,55.3862613]
["bitfinex","SOLUSD",1759433725129,1.0,232.25,232.22,66.15191455]
["bitfinex","SOLUSD",1759433726231,33.1296412,232.47,232.22,66.15191455]
["bitfinex","SOLUSD",1759433726232,20.69,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759433726434,20.69,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759433726756,0.69,232.32,232.31,34.584593]
["bitfinex","SOLUSD",1759433727119,20.0,232.29,232.24,10.76459746]
["bitfinex","SOLUSD",1759433727325,0.69,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759433727526,0.69,232.28,232.27,51.08]
["bitfinex","SOLUSD",1759433728830,0.69,232.28,232.24,4.30587455]
["bitfinex","SOLUSD",1759433728831,20.0,232.25,232.24,4.30587455]
["bitfinex","SOLUSD",1759433729038,20.0,232.25,232.24,34.58587455]
["bitfinex","SOLUSD",1759433731553,0.69,232.28,232.24,34.58587455]
["bitfinex","SOLUSD",1759433731554,20.0,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759433731736,20.0,232.27,232.26,51.08]
["bitfinex","SOLUSD",1759433732147,20.0,232.27,232.26,25.10551967]
["bitfinex","SOLUSD",1759433732333,20.7,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759433732531,20.7,232.27,232.26,51.08]
["bitfinex","SOLUSD",1759433732733,20.7,232.27,232.26,55.38551967]
["bitfinex","SOLUSD",1759433734957,20.0,232.27,232.26,55.38551967]
["bitfinex","SOLUSD",1759433736954,20.7,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759433737150,20.7,232.27,232.26,51.08]
["bitfinex","SOLUSD",1759433737546,20.7,232.27,232.26,55.38551967]
["bitfinex","SOLUSD",1759433738049,20.0,232.27,232.26,55.38551967]
["bitfinex","SOLUSD",1759433738256,20.7,232.27,232.26,55.38551967]
["bitfinex","SOLUSD",1759433739457,20.7,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759433739458,20.0,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759433739757,20.7,232.25,232.24,30.28]
["bitfinex","SOLUSD",1759433740539,20.7,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759433740747,20.0,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759433740949,20.7,232.23,232.2,4.30663221]
["bitfinex","SOLUSD",1759433741145,0.7,232.22,232.21,30.28]
["bitfinex","SOLUSD",1759433741753,0.7,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759433741959,0.7,232.22,232.21,51.08]
["bitfinex","SOLUSD",1759433742262,0.7,232.22,232.21,55.38644675]
["bitfinex","SOLUSD",1759433742558,0.7,232.22,232.21,51.08]
["bitfinex","SOLUSD",1759433742859,0.7,232.22,232.15,34.68755884]
["bitfinex","SOLUSD",1759433742860,20.0,232.17,232.15,34.68755884]
["bitfinex","SOLUSD",1759433743047,0.7,232.16,232.15,34.68755884]
["bitfinex","SOLUSD",1759433743743,0.7,232.16,232.15,4.40755884]
["bitfinex","SOLUSD",1759433744059,20.0,232.17,232.15,34.68755884]
["bitfinex","SOLUSD",1759433744381,0.7,232.16,232.15,34.68755884]
["bitfinex","SOLUSD",1759433744859,0.7,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759433745638,0.7,232.16,232.15,51.18]
["bitfinex","SOLUSD",1759433746265,0.7,232.16,232.15,55.48755976]
["bitfinex","SOLUSD",1759433746865,0.7,232.16,232.15,51.18]
["bitfinex","SOLUSD",1759433747161,0.7,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759433747344,0.7,232.16,232.15,34.68755976]
["bitfinex","SOLUSD",1759433747954,0.7,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759433748544,0.7,232.16,232.15,34.68755976]
["bitfinex","SOLUSD",1759433748958,0.7,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759433749761,0.7,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433749964,0.7,232.16,232.15,30.38]
["bitfinex","SOLUSD",1759433750267,0.7,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433751066,5.00737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433752152,0.7,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433753077,5.00737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433753270,0.7,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433755668,5.00737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433757979,0.7,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433759779,5.00737422,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433760575,6.77357626,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433760777,17.65005147,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759433760980,17.65005147,232.16,232.09,20.8]
["bitfinex","SOLUSD",1759433760981,10.87647521,232.15,232.09,20.8]
["bitfinex","SOLUSD",1759433761165,1.76620204,232.13,232.09,20.8]
["bitfinex","SOLUSD",1759433761375,20.0,232.08,232.04,25.8102539]
["bitfinex","SOLUSD",1759433761678,20.0,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759433761981,20.72,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759433762355,20.72,232.08,232.05,4.30941348]
["bitfinex","SOLUSD",1759433762780,20.72,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759433763761,20.72,232.08,232.06,4.30920322]
["bitfinex","SOLUSD",1759433763980,20.0,232.08,232.07,25.30904468]
["bitfinex","SOLUSD",1759433764161,20.0,232.08,232.07,55.58904468]
["bitfinex","SOLUSD",1759433765559,20.0,232.11,232.07,66.36165639]
["bitfinex","SOLUSD",1759433765762,20.0,232.08,232.07,66.36165639]
["bitfinex","SOLUSD",1759433766772,20.0,232.11,232.07,66.36165639]
["bitfinex","SOLUSD",1759433766976,20.0,232.08,232.07,66.36165639]
["bitfinex","SOLUSD",1759433767176,20.0,232.08,232.07,66.26165639]
["bitfinex","SOLUSD",1759433768794,10.87647521,232.19,232.07,66.26165639]
["bitfinex","SOLUSD",1759433768795,20.0,232.1,232.07,66.36165639]
["bitfinex","SOLUSD",1759433768970,20.0,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759433769162,20.0,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759433769366,20.0,232.15,232.11,51.08]
["bitfinex","SOLUSD",1759433769801,20.0,232.16,232.11,55.38830209]
["bitfinex","SOLUSD",1759433770104,20.0,232.15,232.11,66.15905733]
["bitfinex","SOLUSD",1759433770273,12.93800539,232.29,232.11,66.15905733]
["bitfinex","SOLUSD",1759433770274,20.0,232.17,232.12,0.1]
["bitfinex","SOLUSD",1759433770585,20.0,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759433770786,20.0,232.19,232.16,30.28]
["bitfinex","SOLUSD",1759433770993,20.0,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759433771182,20.0,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759433771385,20.0,232.21,232.2,30.38]
["bitfinex","SOLUSD",1759433771686,20.0,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759433771912,20.0,232.23,232.22,25.1062613]
["bitfinex","SOLUSD",1759433772484,20.0,232.23,232.22,34.5862613]
["bitfinex","SOLUSD",1759433772904,20.0,232.23,232.22,30.28]
["bitfinex","SOLUSD",1759433773203,20.0,232.2,232.19,25.10669168]
["bitfinex","SOLUSD",1759433773498,20.0,232.2,232.19,55.36669168]
["bitfinex","SOLUSD",1759433773684,20.72,232.2,232.13,10.76965057]
["bitfinex","SOLUSD",1759433773893,20.0,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759433774071,20.72,232.17,232.16,20.8]
["bitfinex","SOLUSD",1759433774274,20.72,232.17,232.16,51.06]
["bitfinex","SOLUSD",1759433775170,20.72,232.17,232.12,4.30811649]
["bitfinex","SOLUSD",1759433775171,20.0,232.15,232.12,4.30811649]
["bitfinex","SOLUSD",1759433775373,20.0,232.13,232.12,4.30811649]
["bitfinex","SOLUSD",1759433775573,20.0,232.13,232.12,34.56811649]
["bitfinex","SOLUSD",1759433775874,20.0,232.13,232.12,55.36811649]
["bitfinex","SOLUSD",1759433776372,20.0,232.13,232.12,34.56811649]
["bitfinex","SOLUSD",1759433776574,20.0,232.13,232.12,55.36811649]
["bitfinex","SOLUSD",1759433777695,20.0,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759433777868,20.72,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759433778285,20.72,232.15,232.07,10.87234386]
["bitfinex","SOLUSD",1759433778286,20.0,232.1,232.09,4.30858405]
["bitfinex","SOLUSD",1759433778506,20.0,232.1,232.09,34.56858405]
["bitfinex","SOLUSD",1759433778716,20.0,232.1,232.09,55.36858405]
["bitfinex","SOLUSD",1759433779090,20.0,232.1,232.09,25.10858405]
["bitfinex","SOLUSD",1759433779091,20.72,232.1,232.09,25.10858405]
["bitfinex","SOLUSD",1759433779290,20.72,232.1,232.09,55.36858405]
["bitfinex","SOLUSD",1759433781696,20.72,232.1,232.09,20.8]
["bitfinex","SOLUSD",1759433781895,20.0,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759433782292,20.72,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759433785826,35.90533422,232.08,232.07,0.1]
["bitfinex","SOLUSD",1759433786213,20.0,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433786600,20.0,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759433786799,20.0,232.09,232.08,30.26]
["bitfinex","SOLUSD",1759433787235,20.0,232.09,232.08,20.8]
["bitfinex","SOLUSD",1759433787527,20.0,232.09,232.08,51.06]
["bitfinex","SOLUSD",1759433788036,20.0,232.09,232.08,55.36885901]
["bitfinex","SOLUSD",1759433788543,20.0,232.09,232.03,29.7638205]
["bitfinex","SOLUSD",1759433788544,20.0,232.05,232.03,29.7638205]
["bitfinex","SOLUSD",1759433788741,20.0,232.05,232.04,30.46]
["bitfinex","SOLUSD",1759433789454,20.0,232.05,232.04,30.26]
["bitfinex","SOLUSD",1759433789813,20.0,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759433790016,20.0,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433790649,20.0,232.07,232.06,25.10923037]
["bitfinex","SOLUSD",1759433790938,20.0,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433798637,20.0,232.07,232.06,25.10923037]
["bitfinex","SOLUSD",1759433798638,20.69,232.07,232.06,25.10923037]
["bitfinex","SOLUSD",1759433798830,20.69,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433799035,20.0,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433803234,20.0,232.07,232.06,25.10923037]
["bitfinex","SOLUSD",1759433803437,20.69,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433803622,20.0,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433805628,20.69,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433805857,20.0,232.07,232.06,55.36923037]
["bitfinex","SOLUSD",1759433807859,20.0,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433808359,0.69,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433809827,0.69,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433810041,0.69,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433811626,0.69,232.04,232.03,4.40978752]
["bitfinex","SOLUSD",1759433811831,20.0,232.05,232.03,4.40978752]
["bitfinex","SOLUSD",1759433812025,20.0,232.05,232.04,51.26]
["bitfinex","SOLUSD",1759433812253,20.0,232.05,232.04,51.06]
["bitfinex","SOLUSD",1759433813530,20.0,232.05,232.04,55.36960179]
["bitfinex","SOLUSD",1759433814552,20.69,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433814755,20.0,232.05,232.04,30.26]
["bitfinex","SOLUSD",1759433814935,20.0,232.05,232.03,34.66977631]
["bitfinex","SOLUSD",1759433815142,20.0,232.05,232.03,34.66973452]
["bitfinex","SOLUSD",1759433815327,0.69,232.04,232.03,34.66973452]
["bitfinex","SOLUSD",1759433815532,0.69,232.04,232.03,4.40973452]
["bitfinex","SOLUSD",1759433815736,0.69,232.04,232.03,34.66973452]
["bitfinex","SOLUSD",1759433815962,0.69,232.04,232.03,4.40973452]
["bitfinex","SOLUSD",1759433816158,0.69,232.04,232.03,34.66973452]
["bitfinex","SOLUSD",1759433816352,0.69,232.04,232.03,4.40973452]
["bitfinex","SOLUSD",1759433816539,0.69,232.04,232.03,34.66973452]
["bitfinex","SOLUSD",1759433818540,20.0,232.05,232.03,34.66973452]
["bitfinex","SOLUSD",1759433818741,0.69,232.04,232.03,34.66973452]
["bitfinex","SOLUSD",1759433820265,0.69,232.04,232.03,30.36]
["bitfinex","SOLUSD",1759433820445,0.69,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433820637,0.69,232.04,232.03,4.40978752]
["bitfinex","SOLUSD",1759433820837,20.0,232.05,232.03,4.40978752]
["bitfinex","SOLUSD",1759433821058,20.0,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759433821460,20.72,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759433821651,20.72,232.05,232.03,25.20978752]
["bitfinex","SOLUSD",1759433821842,0.72,232.04,232.03,25.20978752]
["bitfinex","SOLUSD",1759433822060,0.72,232.04,232.03,55.46978752]
["bitfinex","SOLUSD",1759433823358,0.72,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433823548,0.72,232.04,232.03,25.20978752]
["bitfinex","SOLUSD",1759433823748,20.0,232.05,232.03,25.20978752]
["bitfinex","SOLUSD",1759433823956,20.72,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759433824361,20.72,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433824560,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433824882,0.72,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433825182,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433826169,0.72,232.04,232.03,4.40978752]
["bitfinex","SOLUSD",1759433826671,20.0,232.05,232.03,4.40978752]
["bitfinex","SOLUSD",1759433826994,20.0,232.05,232.04,55.56960179]
["bitfinex","SOLUSD",1759433827272,20.0,232.05,232.04,55.36960179]
["bitfinex","SOLUSD",1759433827645,20.0,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759433827848,20.0,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433828963,20.0,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759433829167,20.72,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433829354,20.0,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759433829560,20.0,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433829866,20.72,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433831982,20.72,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759433832156,20.72,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433832353,20.72,232.05,232.04,30.26]
["bitfinex","SOLUSD",1759433832854,20.72,232.05,232.03,51.16]
["bitfinex","SOLUSD",1759433833047,0.72,232.04,232.03,55.46978752]
["bitfinex","SOLUSD",1759433833752,0.72,232.04,232.03,51.16]
["bitfinex","SOLUSD",1759433834770,0.72,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433835065,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433839382,5.02960179,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433839579,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433841853,5.02960179,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433842689,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433842855,20.0,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433843052,20.0,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433844178,20.0,232.05,232.03,25.20978752]
["bitfinex","SOLUSD",1759433844361,20.0,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433844561,20.72,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433845086,20.0,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433845381,20.72,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433846262,0.72,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433847678,20.0,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433848166,20.72,232.05,232.03,20.9]
["bitfinex","SOLUSD",1759433848570,0.72,232.04,232.03,20.9]
["bitfinex","SOLUSD",1759433848784,0.72,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433852186,20.0,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433852558,20.68,232.05,232.03,0.1]
["bitfinex","SOLUSD",1759433854068,20.68,232.05,232.03,4.40978307]
["bitfinex","SOLUSD",1759433854266,20.0,232.05,232.03,4.60978307]
["bitfinex","SOLUSD",1759433854468,20.0,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759433854692,20.0,232.07,232.06,51.06]
["bitfinex","SOLUSD",1759433855470,20.0,232.09,232.06,51.26]
["bitfinex","SOLUSD",1759433855670,20.0,232.11,232.07,0.2]
["bitfinex","SOLUSD",1759433855984,20.0,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759433856179,20.68,232.11,232.1,30.26]
["bitfinex","SOLUSD",1759433856380,20.68,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759433856581,20.68,232.11,232.09,20.8]
["bitfinex","SOLUSD",1759433856582,20.68,232.11,232.09,30.26]
["bitfinex","SOLUSD",1759433856772,20.0,232.09,232.08,25.10878061]
["bitfinex","SOLUSD",1759433856972,20.0,232.09,232.08,55.36878061]
["bitfinex","SOLUSD",1759433863178,20.0,232.09,232.08,51.06]
["bitfinex","SOLUSD",1759433863366,20.68,232.09,232.08,51.06]
["bitfinex","SOLUSD",1759433863568,20.0,232.09,232.08,51.06]
["bitfinex","SOLUSD",1759433865284,20.0,232.09,232.08,55.36885901]
["bitfinex","SOLUSD",1759433866398,20.68,232.09,232.08,55.36885901]
["bitfinex","SOLUSD",1759433866598,20.0,232.09,232.08,55.36885901]
["bitfinex","SOLUSD",1759433872903,20.0,232.06,232.03,0.1]
["bitfinex","SOLUSD",1759433873102,20.0,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433873304,20.68,232.04,232.03,0.1]
["bitfinex","SOLUSD",1759433874513,30.87647521,232.02,232.01,0.1]
["bitfinex","SOLUSD",1759433874722,10.87647521,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433874882,15.86663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433875908,17.63620327,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433876416,15.86663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433876704,17.63620327,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433877083,15.86663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433877283,46.12663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433878312,47.89620327,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433878694,46.12663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433878908,47.89620327,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433879981,46.12663425,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433880179,47.89620327,232.01,232.0,20.1]
["bitfinex","SOLUSD",1759433880792,47.89620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433882111,17.63620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433882411,47.89620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433882799,46.12663425,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433883110,47.89620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433884226,46.12663425,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433885715,45.44663425,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433885917,46.15663425,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433892417,47.92620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433896412,46.15663425,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433896614,17.66620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433896811,47.94620327,232.01,232.0,1e-08]
["bitfinex","SOLUSD",1759433898128,32.64604423,232.0,231.99,1e-08]
["bitfinex","SOLUSD",1759433898332,30.87647521,231.98,231.91,0.1]
["bitfinex","SOLUSD",1759433898528,20.0,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759433898835,50.28,231.92,231.91,0.1]
["bitfinex","SOLUSD",1759433899414,50.28,231.92,231.91,0.8]
["bitfinex","SOLUSD",1759433899834,50.28,231.92,231.86,4.31293781]
["bitfinex","SOLUSD",1759433900024,20.0,231.87,231.86,4.31293781]
["bitfinex","SOLUSD",1759433901735,20.0,231.87,231.86,5.01293781]
["bitfinex","SOLUSD",1759433902112,20.0,231.87,231.86,0.7]
["bitfinex","SOLUSD",1759433903421,20.0,231.87,231.86,5.01294746]
["bitfinex","SOLUSD",1759433909657,20.0,231.87,231.86,35.29294746]
["bitfinex","SOLUSD",1759433913561,20.0,231.87,231.86,4.31294746]
["bitfinex","SOLUSD",1759433913863,20.0,231.87,231.86,4.99294746]
["bitfinex","SOLUSD",1759433914358,20.0,231.89,231.88,20.8]
["bitfinex","SOLUSD",1759433914560,20.0,231.89,231.88,21.48]
["bitfinex","SOLUSD",1759433914766,20.0,231.89,231.88,25.79257547]
["bitfinex","SOLUSD",1759433915138,0.7,231.96,231.88,36.57401414]
["bitfinex","SOLUSD",1759433915139,20.0,231.91,231.88,36.57401414]
["bitfinex","SOLUSD",1759433915366,20.0,231.91,231.89,30.96]
["bitfinex","SOLUSD",1759433916256,20.0,232.01,231.93,20.8]
["bitfinex","SOLUSD",1759433916556,20.0,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759433916764,20.0,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759433916933,20.0,231.99,231.94,30.96]
["bitfinex","SOLUSD",1759433916934,20.0,232.01,231.98,4.99071644]
["bitfinex","SOLUSD",1759433917140,20.0,232.01,231.98,46.04750754]
["bitfinex","SOLUSD",1759433917653,20.0,232.01,231.98,51.08]
["bitfinex","SOLUSD",1759433917654,20.0,231.99,231.98,51.08]
["bitfinex","SOLUSD",1759433918558,20.0,231.99,231.98,51.76]
["bitfinex","SOLUSD",1759433918754,20.0,232.01,231.98,51.76]
["bitfinex","SOLUSD",1759433918938,20.0,232.01,231.99,4.31053062]
["bitfinex","SOLUSD",1759433919138,10.87647521,232.08,231.97,25.110809]
["bitfinex","SOLUSD",1759433919139,20.0,231.99,231.97,25.110809]
["bitfinex","SOLUSD",1759433919455,20.0,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759433919456,20.7,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759433919956,20.0,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759433920955,20.0,231.99,231.98,25.11071644]
["bitfinex","SOLUSD",1759433921147,20.0,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759433923566,20.0,231.97,231.95,4.31111651]
["bitfinex","SOLUSD",1759433923735,20.0,231.97,231.96,30.26]
["bitfinex","SOLUSD",1759433923935,20.0,231.97,231.91,10.77984663]
["bitfinex","SOLUSD",1759433923936,20.0,231.91,231.9,17.25841715]
["bitfinex","SOLUSD",1759433924149,20.0,231.91,231.9,25.79203675]
["bitfinex","SOLUSD",1759433924348,20.0,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759433924556,20.0,231.93,231.92,30.94]
["bitfinex","SOLUSD",1759433925141,20.0,231.93,231.92,30.26]
["bitfinex","SOLUSD",1759433925565,20.0,231.93,231.92,34.57183166]
["bitfinex","SOLUSD",1759433925942,20.0,231.93,231.92,25.11183166]
["bitfinex","SOLUSD",1759433926145,20.0,231.93,231.92,55.37183166]
["bitfinex","SOLUSD",1759433929051,20.7,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759433929351,20.7,231.93,231.91,4.31201759]
["bitfinex","SOLUSD",1759433929352,20.7,231.93,231.91,30.26]
["bitfinex","SOLUSD",1759433929572,0.7,231.92,231.91,30.26]
["bitfinex","SOLUSD",1759433930090,20.0,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759433930266,20.0,231.91,231.9,51.06]
["bitfinex","SOLUSD",1759433930677,20.0,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759433930876,20.0,231.91,231.9,51.06]
["bitfinex","SOLUSD",1759433931080,20.0,231.91,231.9,55.37220353]
["bitfinex","SOLUSD",1759433932457,20.0,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759433932970,20.0,231.91,231.9,34.57220353]
["bitfinex","SOLUSD",1759433936679,20.0,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759433936981,20.7,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759433937177,20.0,231.91,231.9,30.26]
["bitfinex","SOLUSD",1759433938797,20.0,231.91,231.9,35.25220353]
["bitfinex","SOLUSD",1759433941485,20.0,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759433941668,20.0,231.93,231.92,51.06]
["bitfinex","SOLUSD",1759433941868,20.0,231.95,231.92,51.73]
["bitfinex","SOLUSD",1759433942380,20.0,231.95,231.93,0.67]
["bitfinex","SOLUSD",1759433942579,20.0,231.95,231.94,30.26]
["bitfinex","SOLUSD",1759433942781,20.0,231.97,231.94,30.93]
["bitfinex","SOLUSD",1759433942992,20.0,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759433943296,20.0,231.99,231.98,4.31071644]
["bitfinex","SOLUSD",1759433943507,20.0,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759433943677,10.77085185,232.11,232.0,20.8]
["bitfinex","SOLUSD",1759433943678,20.0,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759433943879,20.7,232.01,231.99,30.26]
["bitfinex","SOLUSD",1759433944105,0.7,232.0,231.99,30.26]
["bitfinex","SOLUSD",1759433944775,20.0,231.99,231.98,25.11071644]
["bitfinex","SOLUSD",1759433945098,20.7,231.99,231.98,55.37071644]
["bitfinex","SOLUSD",1759433945679,20.7,231.99,231.98,51.06]
["bitfinex","SOLUSD",1759433945905,20.7,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759433946098,20.0,231.97,231.96,4.31092965]
["bitfinex","SOLUSD",1759433946286,20.0,231.97,231.96,34.57092965]
["bitfinex","SOLUSD",1759433951803,20.0,231.97,231.96,4.31092965]
["bitfinex","SOLUSD",1759433951993,20.0,232.0,231.96,45.34864994]
["bitfinex","SOLUSD",1759433952315,20.7,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759433952490,20.0,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759433952806,20.7,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759433953009,20.7,232.0,231.99,51.06]
["bitfinex","SOLUSD",1759433953200,20.0,232.0,231.99,25.11053062]
["bitfinex","SOLUSD",1759433953508,20.0,232.0,231.99,55.37053062]
["bitfinex","SOLUSD",1759433954203,20.0,232.03,231.99,66.81685718]
["bitfinex","SOLUSD",1759433954393,20.0,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759433954594,20.0,232.05,232.01,30.26]
["bitfinex","SOLUSD",1759433954797,20.0,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759433954989,20.0,232.07,232.03,30.93]
["bitfinex","SOLUSD",1759433955196,20.0,232.05,232.04,4.30960179]
["bitfinex","SOLUSD",1759433955400,20.0,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433956209,20.7,232.05,232.04,34.56960179]
["bitfinex","SOLUSD",1759433956404,20.0,232.03,232.02,4.30983021]
["bitfinex","SOLUSD",1759433956792,20.7,232.03,232.02,34.56983021]
["bitfinex","SOLUSD",1759433957512,20.0,232.03,232.02,34.56983021]
["bitfinex","SOLUSD",1759433961112,20.7,232.03,232.02,25.10983021]
["bitfinex","SOLUSD",1759433961293,20.7,232.03,232.02,55.36983021]
["bitfinex","SOLUSD",1759433961501,20.0,232.03,232.02,55.36983021]
["bitfinex","SOLUSD",1759433961693,20.0,232.03,232.02,25.10983021]
["bitfinex","SOLUSD",1759433961900,20.0,232.03,232.02,55.34983021]
["bitfinex","SOLUSD",1759433963389,20.0,232.03,232.02,25.10983021]
["bitfinex","SOLUSD",1759433963610,20.0,232.03,232.02,55.34983021]
["bitfinex","SOLUSD",1759433963807,20.7,232.03,232.02,55.34983021]
["bitfinex","SOLUSD",1759433964700,20.0,232.03,232.02,55.34983021]
["bitfinex","SOLUSD",1759433964901,20.0,232.03,232.02,25.10983021]
["bitfinex","SOLUSD",1759433965107,20.0,232.03,232.02,55.34983021]
["bitfinex","SOLUSD",1759433967892,20.0,232.05,232.02,66.8247634]
["bitfinex","SOLUSD",1759433968112,20.68,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759433968286,20.0,232.1,232.06,30.24]
["bitfinex","SOLUSD",1759433968491,0.68,232.09,232.06,30.24]
["bitfinex","SOLUSD",1759433969004,20.0,232.08,232.07,34.54904468]
["bitfinex","SOLUSD",1759433969587,20.0,232.11,232.07,34.54904468]
["bitfinex","SOLUSD",1759433969794,20.0,232.08,232.07,45.32165639]
["bitfinex","SOLUSD",1759433970412,20.68,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759433970611,0.2,232.15,232.1,51.04]
["bitfinex","SOLUSD",1759433970612,20.0,232.13,232.1,51.04]
["bitfinex","SOLUSD",1759433970912,20.0,232.14,232.11,15.07905733]
["bitfinex","SOLUSD",1759433971113,20.0,232.14,232.12,30.24]
["bitfinex","SOLUSD",1759433971905,0.2,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759433972111,0.2,232.15,232.14,51.04]
["bitfinex","SOLUSD",1759433973013,0.2,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759433974413,0.2,232.15,232.14,56.01774532]
["bitfinex","SOLUSD",1759433975097,0.2,232.15,232.14,25.10774532]
["bitfinex","SOLUSD",1759433975302,0.2,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759433976616,0.2,232.15,232.14,56.01774532]
["bitfinex","SOLUSD",1759433977009,0.2,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759433977206,0.2,232.15,232.14,56.01774532]
["bitfinex","SOLUSD",1759433977913,0.2,232.15,232.14,34.54774532]
["bitfinex","SOLUSD",1759433978119,0.2,232.15,232.14,35.21774532]
["bitfinex","SOLUSD",1759433978717,0.2,232.15,232.14,34.54774532]
["bitfinex","SOLUSD",1759433979022,0.2,232.15,232.14,35.21774532]
["bitfinex","SOLUSD",1759433979611,0.2,232.15,232.14,35.47794532]
["bitfinex","SOLUSD",1759433979816,5.76692808,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759433980120,5.76692808,232.2,232.18,30.91]
["bitfinex","SOLUSD",1759433980420,5.76692808,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759433980621,5.76692808,232.2,232.18,12.93131317]
["bitfinex","SOLUSD",1759433980807,5.76692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759433981617,5.76692808,232.2,232.19,43.15131317]
["bitfinex","SOLUSD",1759433982018,5.76692808,232.2,232.19,47.45813086]
["bitfinex","SOLUSD",1759433982320,5.76692808,232.2,232.19,17.23813086]
["bitfinex","SOLUSD",1759433982706,5.76692808,232.2,232.19,47.45813086]
["bitfinex","SOLUSD",1759433983306,5.76692808,232.2,232.19,17.23813086]
["bitfinex","SOLUSD",1759433983506,5.76692808,232.2,232.19,47.45813086]
["bitfinex","SOLUSD",1759433988537,26.45692808,232.2,232.19,12.93131317]
["bitfinex","SOLUSD",1759433988834,26.45692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759433989402,26.45692808,232.2,232.18,4.30698687]
["bitfinex","SOLUSD",1759433989626,0.69,232.19,232.18,4.30698687]
["bitfinex","SOLUSD",1759433989828,0.69,232.19,232.18,34.52698687]
["bitfinex","SOLUSD",1759433991722,0.69,232.19,232.18,30.22]
["bitfinex","SOLUSD",1759433991925,25.76692808,232.2,232.18,30.22]
["bitfinex","SOLUSD",1759433992429,25.76692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759433992914,26.45692808,232.2,232.19,34.52681769]
["bitfinex","SOLUSD",1759433994626,26.45692808,232.2,232.19,25.10681769]
["bitfinex","SOLUSD",1759433995212,26.45692808,232.2,232.19,55.32681769]
["bitfinex","SOLUSD",1759433995410,26.45692808,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759433995613,26.45692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759433996116,26.45692808,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759433996323,25.76692808,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759433996619,0.69,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759433996929,0.69,232.19,232.18,55.32700318]
["bitfinex","SOLUSD",1759433997137,0.69,232.19,232.18,25.10700318]
["bitfinex","SOLUSD",1759433997633,0.69,232.19,232.18,55.32700318]
["bitfinex","SOLUSD",1759433998730,0.69,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759433998917,20.0,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759433999117,20.69,232.16,232.15,51.02]
["bitfinex","SOLUSD",1759433999432,20.0,232.16,232.15,51.02]
["bitfinex","SOLUSD",1759434000218,20.0,232.16,232.15,55.32755976]
["bitfinex","SOLUSD",1759434000739,25.76692808,232.2,232.15,66.76645917]
["bitfinex","SOLUSD",1759434000946,25.76692808,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759434001114,5.76692808,232.2,232.17,0.67]
["bitfinex","SOLUSD",1759434001315,5.76692808,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759434001516,5.76692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759434001838,6.43692808,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759434002015,5.76692808,232.2,232.19,30.22]
["bitfinex","SOLUSD",1759434002216,20.67,232.19,232.18,25.10700318]
["bitfinex","SOLUSD",1759434002415,20.67,232.19,232.18,55.32700318]
["bitfinex","SOLUSD",1759434004049,20.67,232.19,232.18,4.30700318]
["bitfinex","SOLUSD",1759434004242,20.67,232.19,232.18,34.52700318]
["bitfinex","SOLUSD",1759434004840,20.0,232.19,232.18,34.52700318]
["bitfinex","SOLUSD",1759434006733,5.76692808,232.2,232.18,35.18700318]
["bitfinex","SOLUSD",1759434006933,5.76692808,232.2,232.18,34.52700318]
["bitfinex","SOLUSD",1759434007840,5.76692808,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759434008024,5.76692808,232.2,232.19,51.02]
["bitfinex","SOLUSD",1759434008420,5.76692808,232.2,232.15,12.93354314]
["bitfinex","SOLUSD",1759434008421,20.0,232.16,232.15,4.30755976]
["bitfinex","SOLUSD",1759434008630,20.67,232.16,232.15,34.52755976]
["bitfinex","SOLUSD",1759434008832,20.0,232.16,232.15,34.52755976]
["bitfinex","SOLUSD",1759434012162,20.0,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759434012360,20.0,232.18,232.17,51.02]
["bitfinex","SOLUSD",1759434013139,20.0,232.18,232.17,55.32718869]
["bitfinex","SOLUSD",1759434016550,25.76692808,232.2,232.17,35.87516043]
["bitfinex","SOLUSD",1759434016757,0.67,232.19,232.18,30.22]
["bitfinex","SOLUSD",1759434017056,5.76692808,232.2,232.18,30.22]
["bitfinex","SOLUSD",1759434018242,5.76692808,232.2,232.19,4.30681769]
["bitfinex","SOLUSD",1759434018451,6.43692808,232.2,232.19,25.10681769]
["bitfinex","SOLUSD",1759434018658,6.43692808,232.2,232.19,55.32681769]
["bitfinex","SOLUSD",1759434019456,6.43692808,232.2,232.19,4.30681769]
["bitfinex","SOLUSD",1759434019647,6.43692808,232.2,232.19,34.52681769]
["bitfinex","SOLUSD",1759434020874,6.43692808,232.2,232.18,4.30700277]
["bitfinex","SOLUSD",1759434020875,20.0,232.19,232.18,4.30700277]
["bitfinex","SOLUSD",1759434021066,20.0,232.17,232.16,4.30721866]
["bitfinex","SOLUSD",1759434021264,20.67,232.17,232.16,34.50721866]
["bitfinex","SOLUSD",1759434021969,20.0,232.17,232.16,34.50721866]
["bitfinex","SOLUSD",1759434022202,20.0,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759434022339,20.0,232.19,232.18,51.0]
["bitfinex","SOLUSD",1759434023576,20.0,232.19,232.18,55.30700318]
["bitfinex","SOLUSD",1759434024478,20.68,232.19,232.18,55.30700318]
["bitfinex","SOLUSD",1759434024679,20.68,232.19,232.18,55.56720318]
["bitfinex","SOLUSD",1759434025259,20.0,232.19,232.18,55.56720318]
["bitfinex","SOLUSD",1759434026959,5.76692808,232.2,232.18,55.56720318]
["bitfinex","SOLUSD",1759434027973,20.0,232.19,232.18,55.56720318]
["bitfinex","SOLUSD",1759434028172,5.76692808,232.2,232.18,55.56720318]
["bitfinex","SOLUSD",1759434030585,20.0,232.19,232.18,55.56720318]
["bitfinex","SOLUSD",1759434031076,5.76692808,232.2,232.18,55.56720318]
["bitfinex","SOLUSD",1759434031589,5.76692808,232.2,232.19,51.0]
["bitfinex","SOLUSD",1759434032587,5.76692808,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759434032885,5.76692808,232.2,232.19,51.0]
["bitfinex","SOLUSD",1759434033373,5.76692808,232.2,232.19,55.30681769]
["bitfinex","SOLUSD",1759434035387,5.76692808,232.2,232.19,55.95681769]
["bitfinex","SOLUSD",1759434035787,5.76692808,232.2,232.19,55.30681769]
["bitfinex","SOLUSD",1759434036486,5.76692808,232.2,232.19,55.95681769]
["bitfinex","SOLUSD",1759434036676,5.76692808,232.2,232.19,55.30681769]
["bitfinex","SOLUSD",1759434037073,6.45692808,232.2,232.18,0.2602]
["bitfinex","SOLUSD",1759434037260,20.69,232.19,232.18,0.2602]
["bitfinex","SOLUSD",1759434037690,20.69,232.19,232.17,30.2]
["bitfinex","SOLUSD",1759434037893,0.69,232.18,232.17,34.50716437]
["bitfinex","SOLUSD",1759434038200,0.69,232.18,232.17,30.2]
["bitfinex","SOLUSD",1759434038409,20.0,232.14,232.12,12.93521612]
["bitfinex","SOLUSD",1759434038559,20.0,232.14,232.13,30.2]
["bitfinex","SOLUSD",1759434039669,20.0,232.14,232.13,34.5079309]
["bitfinex","SOLUSD",1759434041083,20.0,232.11,232.07,10.77246678]
["bitfinex","SOLUSD",1759434041260,20.0,232.11,232.08,34.50885901]
["bitfinex","SOLUSD",1759434041469,20.69,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759434041665,20.69,232.11,232.1,51.0]
["bitfinex","SOLUSD",1759434041883,20.0,232.07,232.05,12.93912143]
["bitfinex","SOLUSD",1759434042198,20.0,232.07,232.05,4.30940655]
["bitfinex","SOLUSD",1759434042392,20.0,232.07,232.06,30.2]
["bitfinex","SOLUSD",1759434043497,20.69,232.07,232.06,30.2]
["bitfinex","SOLUSD",1759434043874,20.69,232.07,232.06,34.50923037]
["bitfinex","SOLUSD",1759434044079,20.0,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759434044386,20.0,232.05,232.04,30.2]
["bitfinex","SOLUSD",1759434044865,20.69,232.05,232.04,30.2]
["bitfinex","SOLUSD",1759434045878,20.69,232.05,232.04,34.50960179]
["bitfinex","SOLUSD",1759434046076,20.0,232.05,232.04,34.50960179]
["bitfinex","SOLUSD",1759434046388,21.52958909,232.24,232.07,20.8]
["bitfinex","SOLUSD",1759434046389,20.0,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759434046602,20.0,232.12,232.11,20.8]
["bitfinex","SOLUSD",1759434046772,20.0,232.12,232.11,51.02]
["bitfinex","SOLUSD",1759434047174,20.0,232.15,232.11,51.02]
["bitfinex","SOLUSD",1759434047498,20.0,232.17,232.12,0.65]
["bitfinex","SOLUSD",1759434047681,20.69,232.17,232.13,30.22]
["bitfinex","SOLUSD",1759434047882,20.0,232.15,232.14,4.30774532]
["bitfinex","SOLUSD",1759434048068,20.0,232.15,232.14,55.32774532]
["bitfinex","SOLUSD",1759434049383,20.0,232.17,232.14,66.09710863]
["bitfinex","SOLUSD",1759434049588,20.0,232.17,232.14,66.74710863]
["bitfinex","SOLUSD",1759434049785,20.0,232.17,232.14,66.09710863]
["bitfinex","SOLUSD",1759434050116,0.69,232.16,232.14,66.09710863]
["bitfinex","SOLUSD",1759434050301,0.2,232.21,232.14,25.10774532]
["bitfinex","SOLUSD",1759434050302,20.69,232.15,232.14,25.10774532]
["bitfinex","SOLUSD",1759434050500,20.0,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759434054399,20.69,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759434054710,20.0,232.15,232.14,55.34774532]
["bitfinex","SOLUSD",1759434055380,20.0,232.15,232.14,34.52774532]
["bitfinex","SOLUSD",1759434055584,20.0,232.19,232.14,45.94710863]
["bitfinex","SOLUSD",1759434055795,20.0,232.19,232.17,20.8]
["bitfinex","SOLUSD",1759434056028,20.0,232.19,232.18,30.22]
["bitfinex","SOLUSD",1759434056211,20.89,232.21,232.18,30.22]
["bitfinex","SOLUSD",1759434056529,20.89,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759434056530,0.2,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759434056830,0.2,232.21,232.2,55.32663221]
["bitfinex","SOLUSD",1759434059739,0.2,232.21,232.2,55.58683221]
["bitfinex","SOLUSD",1759434060518,0.2,232.21,232.2,26.01683221]
["bitfinex","SOLUSD",1759434060723,20.89,232.21,232.2,0.2602]
["bitfinex","SOLUSD",1759434061229,20.89,232.21,232.2,21.6402]
["bitfinex","SOLUSD",1759434061427,20.89,232.21,232.2,0.2602]
["bitfinex","SOLUSD",1759434062123,25.19644675,232.21,232.2,0.2602]
["bitfinex","SOLUSD",1759434062740,27.9564572,232.21,232.2,0.2602]
["bitfinex","SOLUSD",1759434063727,27.9564572,232.21,232.09,12.93633168]
["bitfinex","SOLUSD",1759434063728,20.0,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759434063928,20.0,232.09,232.05,31.04]
["bitfinex","SOLUSD",1759434064134,20.0,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759434064315,20.0,232.09,232.08,25.10885901]
["bitfinex","SOLUSD",1759434064514,20.0,232.09,232.08,55.46885901]
["bitfinex","SOLUSD",1759434067733,20.0,232.09,232.08,55.77665901]
["bitfinex","SOLUSD",1759434069123,20.0,232.11,232.08,66.54880654]
["bitfinex","SOLUSD",1759434069331,20.66,232.11,232.08,66.54880654]
["bitfinex","SOLUSD",1759434069845,20.0,232.11,232.08,66.54880654]
["bitfinex","SOLUSD",1759434070731,20.0,232.11,232.09,0.7]
["bitfinex","SOLUSD",1759434070927,20.0,232.11,232.1,30.32]
["bitfinex","SOLUSD",1759434071136,20.66,232.11,232.1,30.34]
["bitfinex","SOLUSD",1759434071538,20.0,232.11,232.1,30.34]
["bitfinex","SOLUSD",1759434072441,20.0,232.11,232.1,34.64848772]
["bitfinex","SOLUSD",1759434072946,20.66,232.11,232.1,34.64848772]
["bitfinex","SOLUSD",1759434073538,20.0,232.11,232.1,34.64848772]
["bitfinex","SOLUSD",1759434074329,20.0,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759434074525,20.0,232.13,232.12,51.14]
["bitfinex","SOLUSD",1759434075548,20.66,232.13,232.12,30.34]
["bitfinex","SOLUSD",1759434076337,20.66,232.13,232.12,30.32]
["bitfinex","SOLUSD",1759434076738,20.0,232.11,232.1,20.8]
["bitfinex","SOLUSD",1759434076945,20.0,232.11,232.1,51.12]
["bitfinex","SOLUSD",1759434077830,20.66,232.11,232.1,51.12]
["bitfinex","SOLUSD",1759434078027,20.0,232.11,232.1,51.12]
["bitfinex","SOLUSD",1759434078734,20.0,232.11,232.1,55.42848772]
["bitfinex","SOLUSD",1759434079048,20.0,232.11,232.1,56.12848772]
["bitfinex","SOLUSD",1759434079652,20.0,232.14,232.1,66.89970702]
["bitfinex","SOLUSD",1759434080059,20.0,232.14,232.11,0.7]
["bitfinex","SOLUSD",1759434080262,20.66,232.17,232.15,20.8]
["bitfinex","SOLUSD",1759434080434,20.0,232.17,232.16,30.34]
["bitfinex","SOLUSD",1759434080837,0.2,232.21,232.16,30.34]
["bitfinex","SOLUSD",1759434080838,20.0,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759434081036,20.86,232.21,232.18,51.14]
["bitfinex","SOLUSD",1759434081436,20.86,232.21,232.16,4.30737422]
["bitfinex","SOLUSD",1759434081648,20.86,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759434081852,20.86,232.21,232.2,30.34]
["bitfinex","SOLUSD",1759434082156,20.2,232.21,232.2,30.34]
["bitfinex","SOLUSD",1759434083059,0.2,232.21,232.2,34.64663221]
["bitfinex","SOLUSD",1759434083252,20.2,232.21,232.2,34.64663221]
["bitfinex","SOLUSD",1759434083645,0.2,232.21,232.2,34.64663221]
["bitfinex","SOLUSD",1759434083846,0.2,232.21,232.2,4.30663221]
["bitfinex","SOLUSD",1759434084040,20.2,232.21,232.2,34.62663221]
["bitfinex","SOLUSD",1759434084548,20.89,232.21,232.2,30.32]
["bitfinex","SOLUSD",1759434086060,20.2,232.21,232.2,30.32]
["bitfinex","SOLUSD",1759434086662,20.89,232.21,232.2,30.32]
["bitfinex","SOLUSD",1759434087279,20.2,232.21,232.2,30.32]
["bitfinex","SOLUSD",1759434087665,20.89,232.21,232.2,30.32]
["bitfinex","SOLUSD",1759434088370,20.0,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759434088564,20.0,232.18,232.17,51.12]
["bitfinex","SOLUSD",1759434090488,20.0,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759434090768,20.0,232.18,232.17,51.1]
["bitfinex","SOLUSD",1759434091149,20.89,232.21,232.17,51.1]
["bitfinex","SOLUSD",1759434091348,20.0,232.18,232.17,51.1]
["bitfinex","SOLUSD",1759434091651,20.0,232.18,232.17,51.08]
["bitfinex","SOLUSD",1759434092276,20.67,232.18,232.17,51.08]
["bitfinex","SOLUSD",1759434093451,20.67,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759434093661,20.67,232.18,232.16,30.28]
["bitfinex","SOLUSD",1759434094572,18.87072377,232.18,232.16,30.28]
["bitfinex","SOLUSD",1759434094765,0.67,232.17,232.16,30.28]
["bitfinex","SOLUSD",1759434095279,18.20072377,232.18,232.16,30.28]
["bitfinex","SOLUSD",1759434095457,18.87072377,232.18,232.16,30.28]
["bitfinex","SOLUSD",1759434095873,18.87072377,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759434095874,18.20072377,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759434096065,18.20072377,232.18,232.17,30.26]
["bitfinex","SOLUSD",1759434096575,18.20072377,232.16,232.1,5.00846726]
["bitfinex","SOLUSD",1759434096877,18.20072377,232.13,232.11,30.26]
["bitfinex","SOLUSD",1759434098369,4.50654933,232.21,231.96,0.8]
["bitfinex","SOLUSD",1759434098370,18.20072377,232.04,231.96,0.8]
["bitfinex","SOLUSD",1759434098551,18.20072377,232.04,231.96,0.1]
["bitfinex","SOLUSD",1759434098552,18.20072377,232.0,231.96,0.1]
["bitfinex","SOLUSD",1759434098872,18.20072377,232.0,231.99,20.8]
["bitfinex","SOLUSD",1759434099074,18.20072377,232.0,231.97,15.3]
["bitfinex","SOLUSD",1759434099373,18.20072377,231.98,231.94,0.1]
["bitfinex","SOLUSD",1759434099675,29.07719898,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759434100078,29.74719898,231.95,231.94,0.1]
["bitfinex","SOLUSD",1759434100266,29.74719898,231.95,231.93,0.1]
["bitfinex","SOLUSD",1759434100267,10.87647521,231.94,231.88,20.8]
["bitfinex","SOLUSD",1759434100471,10.87647521,231.94,231.85,8.0922865]
["bitfinex","SOLUSD",1759434100472,29.07719898,231.91,231.85,8.0922865]
["bitfinex","SOLUSD",1759434100874,31.51342331,231.91,231.85,8.0922865]
["bitfinex","SOLUSD",1759434101176,18.20072377,231.84,231.83,0.1]
["bitfinex","SOLUSD",1759434101374,29.07719898,231.84,231.83,0.1]
["bitfinex","SOLUSD",1759434101568,29.65719898,231.84,231.83,0.1]
["bitfinex","SOLUSD",1759434101870,18.20072377,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434102078,61.64342331,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434102251,66.63804556,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434103074,29.65719898,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434103254,18.78072377,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434103454,18.20072377,231.77,231.76,0.1]
["bitfinex","SOLUSD",1759434106763,18.20072377,231.8,231.76,0.8]
["bitfinex","SOLUSD",1759434107061,18.20072377,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759434107364,18.20072377,231.8,231.76,4.41470211]
["bitfinex","SOLUSD",1759434107365,18.20072377,231.8,231.78,0.7]
["bitfinex","SOLUSD",1759434107565,18.20072377,231.8,231.79,0.7]
["bitfinex","SOLUSD",1759434107983,18.20072377,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759434108185,18.20072377,231.8,231.77,0.7]
["bitfinex","SOLUSD",1759434108368,18.20072377,231.8,231.76,31.02]
["bitfinex","SOLUSD",1759434108369,18.20072377,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759434108688,18.20072377,231.8,231.79,21.5]
["bitfinex","SOLUSD",1759434108864,18.20072377,231.82,231.79,21.5]
["bitfinex","SOLUSD",1759434109067,18.20072377,231.82,231.8,0.7]
["bitfinex","SOLUSD",1759434110283,18.20072377,231.82,231.81,0.7]
["bitfinex","SOLUSD",1759434110462,18.20072377,231.82,231.81,31.6]
["bitfinex","SOLUSD",1759434112589,18.20072377,231.82,231.81,31.946]
["bitfinex","SOLUSD",1759434113086,18.20072377,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759434113273,18.20072377,231.85,231.84,52.38]
["bitfinex","SOLUSD",1759434113475,18.20072377,231.88,231.84,52.38]
["bitfinex","SOLUSD",1759434113694,18.20072377,231.9,231.85,0.7]
["bitfinex","SOLUSD",1759434114074,18.20072377,231.9,231.86,0.7]
["bitfinex","SOLUSD",1759434114274,18.20072377,231.9,231.87,0.7]
["bitfinex","SOLUSD",1759434114490,18.20072377,231.9,231.88,31.58]
["bitfinex","SOLUSD",1759434114683,18.20072377,231.9,231.89,0.7]
["bitfinex","SOLUSD",1759434116001,18.20072377,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759434116177,18.20072377,231.93,231.91,21.5]
["bitfinex","SOLUSD",1759434117169,18.20072377,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759434117584,18.20072377,231.93,231.92,20.8]
["bitfinex","SOLUSD",1759434117889,18.20072377,231.93,231.92,0.7]
["bitfinex","SOLUSD",1759434118079,18.20072377,231.95,231.92,0.7]
["bitfinex","SOLUSD",1759434118813,18.20072377,231.95,231.92,31.56]
["bitfinex","SOLUSD",1759434119104,18.20072377,231.97,231.9,0.7]
["bitfinex","SOLUSD",1759434119279,18.20072377,231.93,231.91,51.64]
["bitfinex","SOLUSD",1759434120002,18.20072377,231.93,231.9,0.7]
["bitfinex","SOLUSD",1759434120171,18.20072377,231.93,231.91,52.36]
["bitfinex","SOLUSD",1759434121072,18.20072377,231.93,231.91,51.66]
["bitfinex","SOLUSD",1759434122088,18.20072377,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759434122590,18.20072377,231.93,231.91,55.9719836]
["bitfinex","SOLUSD",1759434122783,18.20072377,231.93,231.91,52.37]
["bitfinex","SOLUSD",1759434123275,18.20072377,231.93,231.92,0.71]
["bitfinex","SOLUSD",1759434125604,18.20072377,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759434125812,18.20072377,231.99,231.98,20.8]
["bitfinex","SOLUSD",1759434125988,18.20072377,231.99,231.98,51.6]
["bitfinex","SOLUSD",1759434129307,18.20072377,232.01,231.98,56.62071644]
["bitfinex","SOLUSD",1759434129511,18.20072377,232.03,231.99,0.71]
["bitfinex","SOLUSD",1759434129716,18.20072377,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759434129904,18.20072377,232.03,232.02,51.6]
["bitfinex","SOLUSD",1759434131618,18.20072377,232.03,232.02,51.946]
["bitfinex","SOLUSD",1759434131909,18.20072377,232.03,232.02,21.146]
["bitfinex","SOLUSD",1759434132111,18.20072377,232.03,232.02,31.126]
["bitfinex","SOLUSD",1759434132419,18.20072377,232.03,232.02,21.146]
["bitfinex","SOLUSD",1759434132712,18.20072377,232.05,232.02,56.92597327]
["bitfinex","SOLUSD",1759434132887,18.20072377,232.03,232.02,56.21597327]
["bitfinex","SOLUSD",1759434133508,18.20072377,232.03,232.02,56.92597327]
["bitfinex","SOLUSD",1759434134211,18.20072377,232.03,232.02,26.16597327]
["bitfinex","SOLUSD",1759434134415,18.20072377,232.03,232.02,56.94597327]
["bitfinex","SOLUSD",1759434134794,18.20072377,232.05,232.02,56.94597327]
["bitfinex","SOLUSD",1759434134991,18.20072377,232.07,232.03,0.71]
["bitfinex","SOLUSD",1759434135196,18.20072377,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759434135419,18.20072377,232.09,232.06,52.27]
["bitfinex","SOLUSD",1759434135597,18.20072377,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759434135798,11.45647521,232.14,232.08,31.47]
["bitfinex","SOLUSD",1759434135799,18.20072377,232.11,232.08,31.47]
["bitfinex","SOLUSD",1759434136006,18.20072377,232.11,232.09,30.76]
["bitfinex","SOLUSD",1759434136308,18.20072377,232.11,232.1,30.76]
["bitfinex","SOLUSD",1759434137722,18.20072377,232.07,232.05,21.51]
["bitfinex","SOLUSD",1759434137903,18.20072377,232.07,232.06,30.76]
["bitfinex","SOLUSD",1759434138103,18.20072377,232.07,232.06,31.47]
["bitfinex","SOLUSD",1759434139222,18.20072377,232.08,232.06,35.77923037]
["bitfinex","SOLUSD",1759434139427,18.20072377,232.1,232.06,35.77923037]
["bitfinex","SOLUSD",1759434139724,18.20072377,232.08,232.06,35.77923037]
["bitfinex","SOLUSD",1759434139931,18.20072377,232.05,232.04,0.71]
["bitfinex","SOLUSD",1759434140142,18.20072377,232.05,232.04,31.43]
["bitfinex","SOLUSD",1759434140304,18.20072377,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759434140629,18.20072377,232.07,232.06,51.52]
["bitfinex","SOLUSD",1759434142218,18.20072377,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759434142417,18.20072377,232.07,232.06,51.5]
["bitfinex","SOLUSD",1759434143305,18.20072377,232.07,232.06,51.48]
["bitfinex","SOLUSD",1759434144135,18.20072377,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759434144336,18.20072377,232.07,232.06,51.48]
["bitfinex","SOLUSD",1759434146730,18.20072377,232.08,232.06,30.66]
["bitfinex","SOLUSD",1759434148829,18.20072377,232.08,232.06,31.37]
["bitfinex","SOLUSD",1759434149541,18.20072377,232.08,232.06,30.66]
["bitfinex","SOLUSD",1759434150046,18.20072377,232.08,232.06,31.37]
["bitfinex","SOLUSD",1759434150615,18.20072377,232.08,232.06,0.71]
["bitfinex","SOLUSD",1759434150929,18.20072377,232.08,232.07,30.64]
["bitfinex","SOLUSD",1759434151130,18.20072377,232.08,232.04,4.30960134]
["bitfinex","SOLUSD",1759434151329,18.20072377,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759434151511,18.20072377,232.08,232.07,51.42]
["bitfinex","SOLUSD",1759434152815,18.20072377,232.08,232.07,52.1]
["bitfinex","SOLUSD",1759434153015,18.20072377,232.1,232.07,56.40904468]
["bitfinex","SOLUSD",1759434153248,18.20072377,232.1,232.08,0.68]
["bitfinex","SOLUSD",1759434153538,18.20072377,232.12,232.09,51.42]
["bitfinex","SOLUSD",1759434153839,18.20072377,232.12,232.1,0.68]
["bitfinex","SOLUSD",1759434154134,18.20072377,232.12,232.11,31.3]
["bitfinex","SOLUSD",1759434154840,18.20072377,232.12,232.11,30.62]
["bitfinex","SOLUSD",1759434155041,18.20072377,232.12,232.09,21.48]
["bitfinex","SOLUSD",1759434155210,18.20072377,232.12,232.1,31.3]
["bitfinex","SOLUSD",1759434155416,18.20072377,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759434155737,18.20072377,232.12,232.1,30.62]
["bitfinex","SOLUSD",1759434158441,18.20072377,232.08,232.06,0.346]
["bitfinex","SOLUSD",1759434158637,18.20072377,232.08,232.07,30.58]
["bitfinex","SOLUSD",1759434158842,18.20072377,232.08,232.06,30.926]
["bitfinex","SOLUSD",1759434161419,18.20072377,232.08,232.06,31.606]
["bitfinex","SOLUSD",1759434161739,18.20072377,232.08,232.07,0.68]
["bitfinex","SOLUSD",1759434162240,18.20072377,232.08,232.06,30.926]
["bitfinex","SOLUSD",1759434162434,18.20072377,232.08,232.06,31.606]
["bitfinex","SOLUSD",1759434163338,18.20072377,232.08,232.06,30.926]
["bitfinex","SOLUSD",1759434163734,18.20072377,232.08,232.06,31.26]
["bitfinex","SOLUSD",1759434164747,18.20072377,232.08,232.06,30.58]
["bitfinex","SOLUSD",1759434164923,18.20072377,232.08,232.06,31.26]
["bitfinex","SOLUSD",1759434165315,18.20072377,232.08,232.07,0.68]
["bitfinex","SOLUSD",1759434166822,18.20072377,232.08,232.06,30.58]
["bitfinex","SOLUSD",1759434167439,18.20072377,232.08,232.07,30.56]
["bitfinex","SOLUSD",1759434167945,18.20072377,232.08,232.07,30.54]
["bitfinex","SOLUSD",1759434168144,18.20072377,232.08,232.07,31.22]
["bitfinex","SOLUSD",1759434170035,18.20072377,232.11,232.07,35.52903214]
["bitfinex","SOLUSD",1759434170236,18.20072377,232.11,232.08,0.68]
["bitfinex","SOLUSD",1759434170434,18.20072377,232.11,232.09,30.52]
["bitfinex","SOLUSD",1759434170651,18.20072377,232.11,232.1,0.68]
["bitfinex","SOLUSD",1759434170868,18.20072377,232.13,232.1,0.68]
["bitfinex","SOLUSD",1759434171022,18.20072377,232.13,232.11,30.52]
["bitfinex","SOLUSD",1759434171222,18.20072377,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759434171449,18.20072377,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759434171742,18.20072377,232.13,232.11,30.52]
["bitfinex","SOLUSD",1759434173425,18.20072377,232.1,232.09,0.346]
["bitfinex","SOLUSD",1759434173823,18.78072377,232.1,232.09,0.346]
["bitfinex","SOLUSD",1759434175148,23.08921149,232.1,232.09,0.346]
["bitfinex","SOLUSD",1759434176944,18.20072377,232.1,232.09,31.526]
["bitfinex","SOLUSD",1759434177443,18.20072377,232.1,232.09,30.846]
["bitfinex","SOLUSD",1759434178261,18.20072377,232.1,232.09,31.526]
["bitfinex","SOLUSD",1759434179046,18.20072377,232.1,232.09,0.346]
["bitfinex","SOLUSD",1759434179278,18.20072377,232.1,232.09,30.846]
["bitfinex","SOLUSD",1759434180565,18.20072377,232.1,232.09,30.826]
["bitfinex","SOLUSD",1759434180741,18.20072377,232.1,232.09,31.506]
["bitfinex","SOLUSD",1759434181057,18.20072377,232.1,232.09,30.826]
["bitfinex","SOLUSD",1759434182036,18.20072377,232.1,232.09,31.486]
["bitfinex","SOLUSD",1759434182439,18.20072377,232.1,232.09,30.826]
["bitfinex","SOLUSD",1759434183638,18.20072377,232.1,232.09,31.486]
["bitfinex","SOLUSD",1759434186071,18.20072377,232.1,232.09,30.826]
["bitfinex","SOLUSD",1759434186272,10.76601867,232.22,232.09,31.486]
["bitfinex","SOLUSD",1759434186273,18.20072377,232.13,232.09,31.486]
["bitfinex","SOLUSD",1759434186461,18.20072377,232.13,232.1,0.66]
["bitfinex","SOLUSD",1759434186649,18.20072377,232.13,232.11,31.12]
["bitfinex","SOLUSD",1759434186844,18.20072377,232.13,232.11,30.46]
["bitfinex","SOLUSD",1759434187045,6.58149428,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759434187046,18.20072377,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759434187247,0.2,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759434187248,18.20072377,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759434187564,18.20072377,232.19,232.18,51.94]
["bitfinex","SOLUSD",1759434188050,0.2,232.21,232.18,56.24700318]
["bitfinex","SOLUSD",1759434188251,0.2,232.21,232.19,0.66]
["bitfinex","SOLUSD",1759434188454,0.2,232.21,232.2,30.5]
["bitfinex","SOLUSD",1759434188779,0.2,232.21,232.2,31.16]
["bitfinex","SOLUSD",1759434189946,0.2,232.21,232.2,52.0]
["bitfinex","SOLUSD",1759434190971,0.2,232.21,232.2,52.346]
["bitfinex","SOLUSD",1759434191661,0.2,232.23,232.21,15.18292196]
["bitfinex","SOLUSD",1759434191847,0.2,232.23,232.22,46.7812451]
["bitfinex","SOLUSD",1759434192043,0.2,232.25,232.24,25.10589045]
["bitfinex","SOLUSD",1759434192360,0.2,232.25,232.24,55.64589045]
["bitfinex","SOLUSD",1759434192670,0.2,232.25,232.24,56.30589045]
["bitfinex","SOLUSD",1759434193058,0.2,232.25,232.24,25.76589045]
["bitfinex","SOLUSD",1759434193260,0.2,232.25,232.24,21.46]
["bitfinex","SOLUSD",1759434193574,18.40072377,232.25,232.24,31.2]
["bitfinex","SOLUSD",1759434194654,18.40072377,232.25,232.24,30.54]
["bitfinex","SOLUSD",1759434195865,18.40072377,232.25,232.2,0.346]
["bitfinex","SOLUSD",1759434195866,18.20072377,232.23,232.2,0.346]
["bitfinex","SOLUSD",1759434196065,18.20072377,232.21,232.2,1.006]
["bitfinex","SOLUSD",1759434196372,18.20072377,232.21,232.2,31.546]
["bitfinex","SOLUSD",1759434198370,18.20072377,232.21,232.2,0.346]
["bitfinex","SOLUSD",1759434198559,18.20072377,232.21,232.2,51.666]
["bitfinex","SOLUSD",1759434198760,18.20072377,232.21,232.2,52.326]
["bitfinex","SOLUSD",1759434199285,18.20072377,232.21,232.2,30.886]
["bitfinex","SOLUSD",1759434199467,18.20072377,232.21,232.2,31.546]
["bitfinex","SOLUSD",1759434200476,18.40072377,232.25,232.23,4.30607587]
["bitfinex","SOLUSD",1759434200675,18.40072377,232.25,232.24,30.54]
["bitfinex","SOLUSD",1759434202560,18.40072377,232.25,232.22,25.1062411]
["bitfinex","SOLUSD",1759434202756,18.40072377,232.25,232.21,0.66]
["bitfinex","SOLUSD",1759434202757,18.40072377,232.25,232.2,4.65246445]
["bitfinex","SOLUSD",1759434202965,18.20072377,232.22,232.21,30.54]
["bitfinex","SOLUSD",1759434203367,18.20072377,232.22,232.21,51.34]
["bitfinex","SOLUSD",1759434204380,18.20072377,232.22,231.81,34.08011866]
["bitfinex","SOLUSD",1759434204381,18.20072377,232.22,232.17,4.30717115]
["bitfinex","SOLUSD",1759434204569,18.20072377,232.19,232.14,0.68]
["bitfinex","SOLUSD",1759434204770,18.20072377,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759434205071,18.20072377,232.19,232.18,51.32]
["bitfinex","SOLUSD",1759434207794,18.20072377,232.19,232.11,8.41987898]
["bitfinex","SOLUSD",1759434207795,18.20072377,232.15,232.11,8.41987898]
["bitfinex","SOLUSD",1759434207967,18.20072377,232.15,232.12,30.52]
["bitfinex","SOLUSD",1759434208168,18.20072377,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759434208370,18.20072377,232.15,232.14,51.32]
["bitfinex","SOLUSD",1759434208773,18.20072377,232.15,232.11,0.68]
["bitfinex","SOLUSD",1759434208974,18.20072377,232.1,232.09,33.6]
["bitfinex","SOLUSD",1759434209178,18.20072377,232.1,232.09,64.12]
["bitfinex","SOLUSD",1759434209475,18.20072377,232.1,232.09,30.52]
["bitfinex","SOLUSD",1759434210281,18.20072377,232.1,232.09,31.2]
["bitfinex","SOLUSD",1759434210479,18.20072377,232.1,232.09,30.52]
["bitfinex","SOLUSD",1759434210864,18.20072377,232.1,232.09,31.546]
["bitfinex","SOLUSD",1759434211810,18.20072377,232.1,232.09,30.866]
["bitfinex","SOLUSD",1759434214104,18.20072377,232.1,232.09,0.346]
["bitfinex","SOLUSD",1759434214276,18.20072377,232.1,232.09,30.846]
["bitfinex","SOLUSD",1759434220383,18.20072377,232.1,232.09,31.566]
["bitfinex","SOLUSD",1759434220791,18.20072377,232.1,232.09,30.846]
["bitfinex","SOLUSD",1759434223094,18.20072377,232.1,232.09,31.566]
["bitfinex","SOLUSD",1759434223303,18.20072377,232.1,232.09,35.87467335]
["bitfinex","SOLUSD",1759434223880,18.20072377,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759434224083,18.20072377,232.14,232.13,31.18]
["bitfinex","SOLUSD",1759434224489,18.20072377,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759434224793,18.20072377,232.16,232.15,31.22]
["bitfinex","SOLUSD",1759434225382,18.20072377,232.16,232.15,35.52755976]
["bitfinex","SOLUSD",1759434225686,18.20072377,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759434225869,18.20072377,232.18,232.17,52.0]
["bitfinex","SOLUSD",1759434227885,18.20072377,232.2,232.17,56.30718869]
["bitfinex","SOLUSD",1759434228190,18.20072377,232.2,232.18,0.72]
["bitfinex","SOLUSD",1759434228391,18.20072377,232.2,232.19,30.48]
["bitfinex","SOLUSD",1759434228907,18.20072377,232.2,232.19,31.2]
["bitfinex","SOLUSD",1759434229077,0.2,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759434229078,18.20072377,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759434229284,18.87072377,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759434229486,18.87072377,232.23,232.22,51.28]
["bitfinex","SOLUSD",1759434230394,18.20072377,232.23,232.22,51.28]
["bitfinex","SOLUSD",1759434230697,18.20072377,232.23,232.22,51.626]
["bitfinex","SOLUSD",1759434230898,18.87072377,232.23,232.22,51.626]
["bitfinex","SOLUSD",1759434231916,18.20072377,232.23,232.22,51.626]
["bitfinex","SOLUSD",1759434232206,18.20072377,232.23,232.22,52.346]
["bitfinex","SOLUSD",1759434232982,18.20072377,232.23,232.22,30.826]
["bitfinex","SOLUSD",1759434234992,18.20072377,232.23,232.22,21.146]
["bitfinex","SOLUSD",1759434235200,18.20072377,232.23,232.22,30.806]
["bitfinex","SOLUSD",1759434236101,18.20072377,232.23,232.22,31.526]
["bitfinex","SOLUSD",1759434236488,18.20072377,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434236688,18.20072377,232.23,232.22,30.806]
["bitfinex","SOLUSD",1759434237115,18.20072377,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434237433,23.17679964,232.23,232.22,30.786]
["bitfinex","SOLUSD",1759434237586,18.87072377,232.23,232.22,30.786]
["bitfinex","SOLUSD",1759434237925,18.20072377,232.23,232.22,30.786]
["bitfinex","SOLUSD",1759434239394,18.20072377,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434239614,23.17679964,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434240001,18.87072377,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434240505,18.20072377,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434241109,34.05327485,232.23,232.22,0.346]
["bitfinex","SOLUSD",1759434242390,35.82033432,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434243087,34.05327485,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434243509,35.82033432,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434244318,34.05327485,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434245420,33.38327485,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434245807,18.20072377,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434246020,23.20679964,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434246413,22.50679964,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434247414,18.20072377,232.23,232.22,1e-08]
["bitfinex","SOLUSD",1759434248436,18.20072377,232.23,232.22,0.68000001]
["bitfinex","SOLUSD",1759434248906,18.20072377,232.23,232.22,31.18000001]
["bitfinex","SOLUSD",1759434250330,18.40072377,232.25,232.22,35.48626131]
["bitfinex","SOLUSD",1759434250526,18.20072377,232.23,232.22,34.80626131]
["bitfinex","SOLUSD",1759434251033,18.40072377,232.25,232.22,35.48626131]
["bitfinex","SOLUSD",1759434251337,18.40072377,232.25,232.23,0.68]
["bitfinex","SOLUSD",1759434251933,18.40072377,232.25,232.24,4.30589045]
["bitfinex","SOLUSD",1759434252137,18.40072377,232.25,232.24,4.98589045]
["bitfinex","SOLUSD",1759434252440,18.40072377,232.25,232.24,0.68]
["bitfinex","SOLUSD",1759434254127,18.40072377,232.25,232.24,4.98589045]
["bitfinex","SOLUSD",1759434255114,0.2,232.25,232.24,4.98589045]
["bitfinex","SOLUSD",1759434255318,18.40072377,232.25,232.24,0.68]
["bitfinex","SOLUSD",1759434255516,18.40072377,232.25,232.24,21.48]
["bitfinex","SOLUSD",1759434255719,18.40072377,232.25,232.24,1.0386]
["bitfinex","SOLUSD",1759434256016,18.40072377,232.25,232.24,31.4986]
["bitfinex","SOLUSD",1759434256511,18.40072377,232.25,232.24,35.80449045]
["bitfinex","SOLUSD",1759434257035,0.2,232.25,232.24,35.80449045]
["bitfinex","SOLUSD",1759434261043,0.2,232.25,232.24,35.78449045]
["bitfinex","SOLUSD",1759434262753,0.2,232.25,232.24,52.04573555]
["bitfinex","SOLUSD",1759434263544,1e-08,232.25,232.24,52.04573555]
["bitfinex","SOLUSD",1759434263731,1e-08,232.25,232.24,21.60573555]
["bitfinex","SOLUSD",1759434263941,1e-08,232.25,232.24,52.04573555]
["bitfinex","SOLUSD",1759434264138,1e-08,232.25,232.24,21.60573555]
["bitfinex","SOLUSD",1759434264428,1e-08,232.25,232.24,52.04573555]
["bitfinex","SOLUSD",1759434265355,1e-08,232.25,232.24,57.59122351]
["bitfinex","SOLUSD",1759434267356,1e-08,232.25,232.24,27.15122351]
["bitfinex","SOLUSD",1759434267533,1e-08,232.25,232.24,57.57122351]
["bitfinex","SOLUSD",1759434269634,1e-08,232.25,232.24,70.49529459]
["bitfinex","SOLUSD",1759434271549,1e-08,232.25,232.24,72.29457082]
["bitfinex","SOLUSD",1759434273286,1e-08,232.31,232.27,31.67647521]
["bitfinex","SOLUSD",1759434273571,1e-08,232.33,232.32,31.67647521]
["bitfinex","SOLUSD",1759434273863,1e-08,232.33,232.32,62.07647521]
["bitfinex","SOLUSD",1759434274064,1e-08,232.33,232.32,62.73647521]
["bitfinex","SOLUSD",1759434274258,1e-08,232.33,232.32,67.04088292]
["bitfinex","SOLUSD",1759434275266,1e-08,232.33,232.32,70.44975178]
["bitfinex","SOLUSD",1759434276368,1e-08,232.33,232.32,69.78975178]
["bitfinex","SOLUSD",1759434276563,1e-08,232.33,232.32,70.44975178]
["bitfinex","SOLUSD",1759434277258,1e-08,232.33,232.32,40.04975178]
["bitfinex","SOLUSD",1759434277485,1e-08,232.33,232.32,70.44975178]
["bitfinex","SOLUSD",1759434279539,1e-08,232.33,232.32,70.42975178]
["bitfinex","SOLUSD",1759434279743,1e-08,232.33,232.32,69.76975178]
["bitfinex","SOLUSD",1759434280468,1e-08,232.33,232.32,58.89327657]
["bitfinex","SOLUSD",1759434281667,1e-08,232.33,232.32,28.51327657]
["bitfinex","SOLUSD",1759434281868,1e-08,232.33,232.32,58.89327657]
["bitfinex","SOLUSD",1759434283751,1e-08,232.33,232.32,60.61641181]
["bitfinex","SOLUSD",1759434286183,1e-08,232.33,232.32,61.27641181]
["bitfinex","SOLUSD",1759434286677,1e-08,232.33,232.32,77.53765691]
["bitfinex","SOLUSD",1759434287756,1e-08,232.33,232.32,35.6211817]
["bitfinex","SOLUSD",1759434287954,1e-08,232.33,232.32,60.65641181]
["bitfinex","SOLUSD",1759434290154,1e-08,232.33,232.32,30.23641181]
["bitfinex","SOLUSD",1759434290355,1e-08,232.33,232.32,60.65641181]
["bitfinex","SOLUSD",1759434291687,1e-08,232.33,232.32,72.19288702]
["bitfinex","SOLUSD",1759434291878,1e-08,232.33,232.32,77.57765691]
["bitfinex","SOLUSD",1759434292062,1e-08,232.33,232.32,83.12314487]
["bitfinex","SOLUSD",1759434292579,1e-08,232.33,232.32,83.48174487]
["bitfinex","SOLUSD",1759434294761,1e-08,232.33,232.32,53.06174487]
["bitfinex","SOLUSD",1759434295486,1e-08,232.33,232.32,83.46174487]
["bitfinex","SOLUSD",1759434299068,1e-08,232.33,232.32,83.44174487]
["bitfinex","SOLUSD",1759434299262,0.2,232.36,232.32,83.44174487]
["bitfinex","SOLUSD",1759434299263,1e-08,232.36,232.35,20.8]
["bitfinex","SOLUSD",1759434299483,1e-08,232.36,232.35,41.23647521]
["bitfinex","SOLUSD",1759434300008,1e-08,232.36,232.35,42.95916519]
["bitfinex","SOLUSD",1759434300688,1e-08,232.36,232.35,54.54942304]
["bitfinex","SOLUSD",1759434300882,1e-08,232.36,232.35,54.97980823]
["bitfinex","SOLUSD",1759434301192,1e-08,232.36,232.35,28.49327498]
["bitfinex","SOLUSD",1759434301365,1e-08,232.36,232.35,58.85327498]
["bitfinex","SOLUSD",1759434301862,1e-08,232.4,232.39,31.67647521]
["bitfinex","SOLUSD",1759434302064,1e-08,232.4,232.32,0.3586]
["bitfinex","SOLUSD",1759434302065,18.20072377,232.38,232.32,0.3586]
["bitfinex","SOLUSD",1759434302264,18.20072377,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434302510,18.92072377,232.33,232.32,30.8186]
["bitfinex","SOLUSD",1759434302689,18.92072377,232.33,232.32,35.12300771]
["bitfinex","SOLUSD",1759434303077,18.92072377,232.33,232.32,30.8186]
["bitfinex","SOLUSD",1759434303390,18.92072377,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434303776,18.92072377,232.33,232.32,30.8186]
["bitfinex","SOLUSD",1759434303981,23.22494621,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434304187,18.92072377,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434304377,34.10142142,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434304908,18.92072377,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434305495,29.79719898,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434305710,36.85751459,232.33,232.32,0.3586]
["bitfinex","SOLUSD",1759434305879,18.20072377,232.19,232.14,6.55356716]
["bitfinex","SOLUSD",1759434306195,0.72,232.18,232.15,1.06]
["bitfinex","SOLUSD",1759434306381,18.20072377,232.16,232.14,4.30758652]
["bitfinex","SOLUSD",1759434306583,18.20072377,232.16,232.15,30.58]
["bitfinex","SOLUSD",1759434306794,18.20072377,232.16,232.14,4.30758652]
["bitfinex","SOLUSD",1759434306981,18.20072377,232.16,232.15,30.56]
["bitfinex","SOLUSD",1759434307183,18.92072377,232.16,232.15,30.56]
["bitfinex","SOLUSD",1759434307527,18.92072377,232.16,232.15,30.58]
["bitfinex","SOLUSD",1759434308703,18.20072377,232.16,232.15,30.58]
["bitfinex","SOLUSD",1759434309205,18.92072377,232.16,232.15,51.36]
["bitfinex","SOLUSD",1759434309696,18.92072377,232.16,232.15,30.58]
["bitfinex","SOLUSD",1759434309901,18.92072377,232.16,232.09,4.30850533]
["bitfinex","SOLUSD",1759434310082,18.20072377,232.1,232.09,4.30850533]
["bitfinex","SOLUSD",1759434310281,18.92072377,232.1,232.08,0.1]
["bitfinex","SOLUSD",1759434310598,0.72,232.09,232.08,0.1]
["bitfinex","SOLUSD",1759434310805,18.20072377,232.05,232.02,2.24803362]
["bitfinex","SOLUSD",1759434311100,15.18392268,232.16,231.95,12.93688954]
["bitfinex","SOLUSD",1759434311101,18.20072377,232.0,231.95,12.93688954]
["bitfinex","SOLUSD",1759434311401,18.20072377,232.0,231.99,30.64]
["bitfinex","SOLUSD",1759434311575,18.88072377,232.0,231.99,30.64]
["bitfinex","SOLUSD",1759434312702,18.88072377,232.0,231.99,51.44]
["bitfinex","SOLUSD",1759434313290,18.88072377,232.0,231.99,30.64]
["bitfinex","SOLUSD",1759434313591,18.88072377,232.0,231.99,51.44]
["bitfinex","SOLUSD",1759434313791,18.20072377,232.0,231.99,51.44]
["bitfinex","SOLUSD",1759434315499,18.20072377,232.0,231.99,31.3]
["bitfinex","SOLUSD",1759434315704,18.20072377,232.02,232.01,20.8]
["bitfinex","SOLUSD",1759434315883,3.4507777,232.38,232.01,20.8]
["bitfinex","SOLUSD",1759434315884,18.20072377,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759434316079,18.20072377,232.07,232.02,10.87647521]
["bitfinex","SOLUSD",1759434316080,18.20072377,232.1,232.08,20.8]
["bitfinex","SOLUSD",1759434316386,18.20072377,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759434316588,18.88072377,232.13,232.12,51.46]
["bitfinex","SOLUSD",1759434317085,18.20072377,232.13,232.12,51.46]
["bitfinex","SOLUSD",1759434317392,18.20072377,232.13,232.12,55.76811649]
["bitfinex","SOLUSD",1759434318312,18.20072377,232.13,232.12,51.46]
["bitfinex","SOLUSD",1759434319504,18.20072377,232.13,232.12,52.12]
["bitfinex","SOLUSD",1759434320406,18.20072377,232.13,232.12,51.46]
["bitfinex","SOLUSD",1759434324197,18.20072377,232.13,232.12,50.46]
["bitfinex","SOLUSD",1759434324597,18.20072377,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759434324784,18.20072377,232.09,232.08,31.35]
["bitfinex","SOLUSD",1759434324990,18.20072377,232.11,232.08,31.37]
["bitfinex","SOLUSD",1759434325310,18.20072377,232.11,232.09,0.71]
["bitfinex","SOLUSD",1759434325512,18.20072377,232.11,232.1,31.37]
["bitfinex","SOLUSD",1759434325708,0.67,232.22,232.11,15.07905733]
["bitfinex","SOLUSD",1759434325905,0.67,232.22,232.12,31.37]
["bitfinex","SOLUSD",1759434326088,0.67,232.22,232.15,20.8]
["bitfinex","SOLUSD",1759434326292,0.67,232.22,232.16,30.66]
["bitfinex","SOLUSD",1759434326889,4.30485802,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759434327108,6.59883991,232.32,232.19,20.8]
["bitfinex","SOLUSD",1759434327109,0.67,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759434327307,0.67,232.29,232.24,30.68]
["bitfinex","SOLUSD",1759434327708,0.67,232.28,232.24,30.68]
["bitfinex","SOLUSD",1759434327916,0.67,232.28,232.24,34.98585681]
["bitfinex","SOLUSD",1759434328117,0.67,232.31,232.24,34.98585681]
["bitfinex","SOLUSD",1759434328322,0.67,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759434328510,0.67,232.31,232.24,34.98585681]
["bitfinex","SOLUSD",1759434328511,0.67,232.34,232.28,30.68]
["bitfinex","SOLUSD",1759434329202,0.2,232.37,232.28,30.68]
["bitfinex","SOLUSD",1759434329517,0.67,232.36,232.28,30.68]
["bitfinex","SOLUSD",1759434330100,0.67,232.36,232.28,34.98509035]
["bitfinex","SOLUSD",1759434330294,0.2,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759434330520,0.2,232.37,232.32,30.68]
["bitfinex","SOLUSD",1759434330911,0.67,232.36,232.33,30.68]
["bitfinex","SOLUSD",1759434331107,0.2,232.37,232.33,30.68]
["bitfinex","SOLUSD",1759434332400,0.2,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759434332600,0.2,232.37,232.36,30.66]
["bitfinex","SOLUSD",1759434334417,0.2,232.37,232.3,10.76154688]
["bitfinex","SOLUSD",1759434334418,0.88,232.37,232.3,4.30477813]
["bitfinex","SOLUSD",1759434334630,0.2,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759434334944,0.2,232.37,232.35,30.66]
["bitfinex","SOLUSD",1759434336821,0.2,232.37,232.36,30.64]
["bitfinex","SOLUSD",1759434338211,0.2,232.37,232.36,31.31]
["bitfinex","SOLUSD",1759434338614,0.2,232.37,232.36,30.64]
["bitfinex","SOLUSD",1759434339526,0.2,232.37,232.36,30.62]
["bitfinex","SOLUSD",1759434340352,0.2,232.37,232.36,31.29]
["bitfinex","SOLUSD",1759434340649,0.2,232.37,232.36,35.59366672]
["bitfinex","SOLUSD",1759434343815,1e-08,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759434344031,1e-08,232.4,232.39,51.38]
["bitfinex","SOLUSD",1759434344339,1e-08,232.4,232.39,52.05]
["bitfinex","SOLUSD",1759434344645,0.2,232.42,232.39,52.05]
["bitfinex","SOLUSD",1759434344646,1e-08,232.42,232.4,10.87647521]
["bitfinex","SOLUSD",1759434344816,1e-08,232.42,232.41,30.6]
["bitfinex","SOLUSD",1759434345024,1e-08,232.42,232.41,31.27]
["bitfinex","SOLUSD",1759434346256,1e-08,232.43,232.41,42.14647521]
["bitfinex","SOLUSD",1759434346451,1e-08,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759434346616,1e-08,232.44,232.43,51.4]
["bitfinex","SOLUSD",1759434346821,1e-08,232.44,232.43,52.07]
["bitfinex","SOLUSD",1759434347222,1e-08,232.45,232.44,10.87647521]
["bitfinex","SOLUSD",1759434347429,1e-08,232.45,232.44,11.54647521]
["bitfinex","SOLUSD",1759434348126,1e-08,232.45,232.44,42.16647521]
["bitfinex","SOLUSD",1759434348644,1e-08,232.47,232.46,31.67647521]
["bitfinex","SOLUSD",1759434348842,1e-08,232.49,232.47,10.87647521]
["bitfinex","SOLUSD",1759434349050,1e-08,232.49,232.48,41.47647521]
["bitfinex","SOLUSD",1759434349344,1e-08,232.51,232.49,10.87647521]
["bitfinex","SOLUSD",1759434349641,1e-08,232.52,232.51,10.87647521]
["bitfinex","SOLUSD",1759434349858,0.2,232.54,232.53,31.67647521]
["bitfinex","SOLUSD",1759434350049,0.2,232.55,232.53,62.31647521]
["bitfinex","SOLUSD",1759434350344,1e-08,232.55,232.54,11.54647521]
["bitfinex","SOLUSD",1759434350550,1e-08,232.55,232.54,15.84681063]
["bitfinex","SOLUSD",1759434353348,1e-08,232.57,232.56,20.8]
["bitfinex","SOLUSD",1759434353528,1e-08,232.57,232.56,51.42]
["bitfinex","SOLUSD",1759434353723,1e-08,232.57,232.56,21.47]
["bitfinex","SOLUSD",1759434353922,1e-08,232.57,232.56,62.98647521]
["bitfinex","SOLUSD",1759434354746,1e-08,232.57,232.56,67.28644081]
["bitfinex","SOLUSD",1759434355248,1e-08,232.57,232.49,59.95600464]
["bitfinex","SOLUSD",1759434355249,0.68000001,232.57,232.49,5.54548796]
["bitfinex","SOLUSD",1759434355454,0.68,232.56,232.47,0.67]
["bitfinex","SOLUSD",1759434355650,0.68,232.56,232.48,30.64]
["bitfinex","SOLUSD",1759434355858,0.68,232.55,232.48,30.64]
["bitfinex","SOLUSD",1759434356044,0.68,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759434356553,0.68,232.54,232.52,30.82]
["bitfinex","SOLUSD",1759434356723,0.68,232.54,232.53,4.30052036]
["bitfinex","SOLUSD",1759434357151,0.68,232.54,232.52,30.82]
["bitfinex","SOLUSD",1759434357331,1e-08,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759434357535,0.68,232.56,232.55,20.8]
["bitfinex","SOLUSD",1759434357749,0.68,232.56,232.55,51.6]
["bitfinex","SOLUSD",1759434358330,1e-08,232.57,232.55,51.6]
["bitfinex","SOLUSD",1759434358537,1e-08,232.57,232.55,20.8]
["bitfinex","SOLUSD",1759434358744,1e-08,232.57,232.56,35.1199656]
["bitfinex","SOLUSD",1759434359253,1e-08,232.57,232.56,35.7899656]
["bitfinex","SOLUSD",1759434359841,1e-08,232.57,232.56,56.5899656]
["bitfinex","SOLUSD",1759434360324,1e-08,232.57,232.56,56.5699656]
["bitfinex","SOLUSD",1759434361049,1e-08,232.57,232.56,35.7699656]
["bitfinex","SOLUSD",1759434361952,1e-08,232.57,232.56,35.0999656]
["bitfinex","SOLUSD",1759434362255,1e-08,232.57,232.56,35.8199656]
["bitfinex","SOLUSD",1759434362632,1e-08,232.57,232.56,35.0999656]
["bitfinex","SOLUSD",1759434362828,1e-08,232.57,232.56,35.0799656]
["bitfinex","SOLUSD",1759434364048,1e-08,232.57,232.56,35.7999656]
["bitfinex","SOLUSD",1759434364440,1e-08,232.57,232.56,35.0799656]
["bitfinex","SOLUSD",1759434365258,1e-08,232.57,232.56,35.7999656]
["bitfinex","SOLUSD",1759434365762,1e-08,232.57,232.56,35.0799656]
["bitfinex","SOLUSD",1759434365961,1e-08,232.57,232.56,35.7999656]
["bitfinex","SOLUSD",1759434367059,1e-08,232.57,232.56,35.0799656]
["bitfinex","SOLUSD",1759434367748,1e-08,232.57,232.56,35.7999656]
["bitfinex","SOLUSD",1759434368642,1e-08,232.57,232.56,35.0199656]
["bitfinex","SOLUSD",1759434369065,1e-08,232.57,232.56,35.7399656]
["bitfinex","SOLUSD",1759434369253,1e-08,232.57,232.56,35.0199656]
["bitfinex","SOLUSD",1759434369954,1e-08,232.57,232.56,35.7399656]
["bitfinex","SOLUSD",1759434370961,1e-08,232.57,232.56,35.0199656]
["bitfinex","SOLUSD",1759434372272,1e-08,232.57,232.56,25.0999656]
["bitfinex","SOLUSD",1759434372446,1e-08,232.57,232.56,55.7799656]
["bitfinex","SOLUSD",1759434373868,1e-08,232.57,232.56,59.2488661]
["bitfinex","SOLUSD",1759434374368,1e-08,232.57,232.56,59.9688661]
["bitfinex","SOLUSD",1759434376663,1e-08,232.57,232.56,59.2488661]
["bitfinex","SOLUSD",1759434377249,1e-08,232.57,232.56,59.9688661]
["bitfinex","SOLUSD",1759434378841,1e-08,232.57,232.56,70.84534131]
["bitfinex","SOLUSD",1759434379464,0.2,232.66,232.57,10.87647521]
["bitfinex","SOLUSD",1759434379671,0.2,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759434379880,0.2,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759434380055,0.2,232.66,232.65,51.42]
["bitfinex","SOLUSD",1759434381357,2.86088621,232.8,232.65,51.42]
["bitfinex","SOLUSD",1759434381358,0.68,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759434381556,11.84041954,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759434381757,11.84041954,232.81,232.74,31.34]
["bitfinex","SOLUSD",1759434381758,11.84041954,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759434381952,11.84041954,232.81,232.8,51.6]
["bitfinex","SOLUSD",1759434382781,12.52041954,232.81,232.8,51.6]
["bitfinex","SOLUSD",1759434383154,11.84041954,232.81,232.8,51.6]
["bitfinex","SOLUSD",1759434383469,11.84041954,232.81,232.8,55.89553264]
["bitfinex","SOLUSD",1759434383680,12.52041954,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759434383989,0.68,232.8,232.72,4.29700928]
["bitfinex","SOLUSD",1759434384276,0.68,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759434384583,0.68,232.78,232.76,30.8]
["bitfinex","SOLUSD",1759434384782,0.68,232.77,232.68,4.29759101]
["bitfinex","SOLUSD",1759434385086,0.68,232.76,232.69,30.82]
["bitfinex","SOLUSD",1759434385387,0.68,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759434385552,3.7,232.78,232.73,30.8]
["bitfinex","SOLUSD",1759434385553,0.68,232.74,232.73,30.8]
["bitfinex","SOLUSD",1759434386572,0.68,232.77,232.73,30.8]
["bitfinex","SOLUSD",1759434387492,11.84041954,232.81,232.73,30.8]
["bitfinex","SOLUSD",1759434387493,0.68,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759434387805,0.68,232.79,232.77,30.8]
["bitfinex","SOLUSD",1759434387990,11.84041954,232.81,232.77,30.8]
["bitfinex","SOLUSD",1759434388306,0.68,232.8,232.77,30.8]
["bitfinex","SOLUSD",1759434388606,0.68,232.8,232.78,30.78]
["bitfinex","SOLUSD",1759434389292,0.68,232.79,232.73,25.09664369]
["bitfinex","SOLUSD",1759434389508,0.68,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759434389673,0.68,232.79,232.78,30.78]
["bitfinex","SOLUSD",1759434390487,11.84041954,232.81,232.78,30.78]
["bitfinex","SOLUSD",1759434390794,11.84041954,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759434390982,11.84041954,232.81,232.8,51.58]
["bitfinex","SOLUSD",1759434391291,11.84041954,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759434391492,11.84041954,232.81,232.8,55.87553264]
["bitfinex","SOLUSD",1759434394197,11.84041954,232.81,232.8,56.58553264]
["bitfinex","SOLUSD",1759434395994,11.84041954,232.81,232.8,51.58]
["bitfinex","SOLUSD",1759434396201,12.52041954,232.81,232.77,0.2584]
["bitfinex","SOLUSD",1759434396500,0.68,232.8,232.77,0.2584]
["bitfinex","SOLUSD",1759434396689,0.68,232.79,232.77,0.2584]
["bitfinex","SOLUSD",1759434397182,11.84041954,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759434397382,11.84041954,232.81,232.8,21.51]
["bitfinex","SOLUSD",1759434397617,11.84041954,232.81,232.8,25.80553264]
["bitfinex","SOLUSD",1759434397792,11.84041954,232.81,232.8,56.64553264]
["bitfinex","SOLUSD",1759434397995,11.84041954,232.81,232.8,60.06600681]
["bitfinex","SOLUSD",1759434398374,0.68,232.93,232.84,20.8]
["bitfinex","SOLUSD",1759434398574,0.68,232.93,232.88,20.8]
["bitfinex","SOLUSD",1759434398800,0.68,232.93,232.89,30.84]
["bitfinex","SOLUSD",1759434399209,4.2920297,232.99,232.89,30.84]
["bitfinex","SOLUSD",1759434399401,0.68,232.95,232.89,30.84]
["bitfinex","SOLUSD",1759434399583,0.68,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759434399784,0.68,232.95,232.89,30.84]
["bitfinex","SOLUSD",1759434399997,4.97276788,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759434400190,0.68,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759434400508,0.68,232.95,232.89,30.82]
["bitfinex","SOLUSD",1759434400892,0.68,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759434401091,0.68,232.95,232.89,51.62]
["bitfinex","SOLUSD",1759434402382,0.68,232.95,232.89,55.91383241]
["bitfinex","SOLUSD",1759434402795,0.68,232.97,232.89,55.91383241]
["bitfinex","SOLUSD",1759434403608,0.68,232.97,232.9,30.82]
["bitfinex","SOLUSD",1759434403816,4.29258241,232.96,232.9,30.82]
["bitfinex","SOLUSD",1759434404600,10.87647521,232.95,232.88,20.8]
["bitfinex","SOLUSD",1759434404805,10.87647521,232.95,232.89,30.78]
["bitfinex","SOLUSD",1759434405509,10.87647521,232.95,232.86,20.8]
["bitfinex","SOLUSD",1759434405816,4.80302738,232.94,232.88,30.78]
["bitfinex","SOLUSD",1759434407488,4.29302738,232.94,232.89,0.71]
["bitfinex","SOLUSD",1759434407708,11.24089835,232.98,232.9,0.71]
["bitfinex","SOLUSD",1759434407912,0.51,232.98,232.9,0.71]
["bitfinex","SOLUSD",1759434408221,15.67887337,232.97,232.86,4.29437379]
["bitfinex","SOLUSD",1759434408415,0.51,232.96,232.87,0.71]
["bitfinex","SOLUSD",1759434408596,0.51,232.95,232.87,0.71]
["bitfinex","SOLUSD",1759434409493,4.80286121,232.95,232.88,30.74]
["bitfinex","SOLUSD",1759434409900,4.80286121,232.95,232.89,30.74]
["bitfinex","SOLUSD",1759434410113,4.80286121,232.95,232.9,30.74]
["bitfinex","SOLUSD",1759434410305,4.80286121,232.95,232.87,0.71]
["bitfinex","SOLUSD",1759434410516,4.80286121,232.95,232.88,30.74]
["bitfinex","SOLUSD",1759434410815,4.80286121,232.95,232.89,30.74]
["bitfinex","SOLUSD",1759434411014,10.87647521,232.99,232.9,0.71]
["bitfinex","SOLUSD",1759434411316,25.89857916,232.99,232.89,30.74]
["bitfinex","SOLUSD",1759434411514,10.87647521,232.97,232.89,30.74]
["bitfinex","SOLUSD",1759434411816,10.87647521,232.97,232.9,0.71]
["bitfinex","SOLUSD",1759434412016,15.02210395,232.99,232.9,0.71]
["bitfinex","SOLUSD",1759434412190,4.2920297,232.99,232.9,0.71]
["bitfinex","SOLUSD",1759434413093,4.2920297,232.99,232.91,30.74]
["bitfinex","SOLUSD",1759434413094,11.38647521,232.98,232.91,30.74]
["bitfinex","SOLUSD",1759434413284,0.51,232.97,232.91,30.74]
["bitfinex","SOLUSD",1759434413504,4.29258241,232.96,232.91,30.74]
["bitfinex","SOLUSD",1759434413688,4.80258241,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759434413896,4.80258241,232.96,232.89,0.2584]
["bitfinex","SOLUSD",1759434414108,4.80258241,232.96,232.9,30.74]
["bitfinex","SOLUSD",1759434414296,4.80258241,232.96,232.89,0.2584]
["bitfinex","SOLUSD",1759434414632,4.80258241,232.96,232.9,30.72]
["bitfinex","SOLUSD",1759434414935,4.80258241,232.96,232.91,30.72]
["bitfinex","SOLUSD",1759434415303,4.80258241,232.96,232.89,0.2584]
["bitfinex","SOLUSD",1759434415628,4.29236315,232.98,232.9,31.43]
["bitfinex","SOLUSD",1759434415796,4.29236315,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759434416693,15.02289795,232.98,232.92,30.7]
["bitfinex","SOLUSD",1759434417898,15.02289795,232.98,232.89,20.8]
["bitfinex","SOLUSD",1759434418218,15.53289795,232.98,232.9,30.68]
["bitfinex","SOLUSD",1759434418410,15.53289795,232.98,232.9,31.39]
["bitfinex","SOLUSD",1759434419605,4.29236315,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759434419820,0.51,233.03,232.94,0.71]
["bitfinex","SOLUSD",1759434419999,0.51,233.03,232.95,30.68]
["bitfinex","SOLUSD",1759434420200,10.87647521,233.02,232.94,0.71]
["bitfinex","SOLUSD",1759434420400,10.87647521,233.02,232.95,30.68]
["bitfinex","SOLUSD",1759434420824,4.2916613,233.01,232.95,30.68]
["bitfinex","SOLUSD",1759434421218,11.38647521,233.0,232.9,20.8]
["bitfinex","SOLUSD",1759434421411,10.87647521,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759434421616,4.2916613,233.01,232.95,0.7]
["bitfinex","SOLUSD",1759434421814,0.1,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759434422011,0.1,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759434422241,0.1,233.05,233.0,21.5]
["bitfinex","SOLUSD",1759434422413,0.1,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759434422840,0.1,233.05,233.04,52.42]
["bitfinex","SOLUSD",1759434423901,0.1,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759434424102,0.1,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759434424601,0.1,233.05,233.04,21.5]
["bitfinex","SOLUSD",1759434425426,0.1,233.05,233.04,25.79110882]
["bitfinex","SOLUSD",1759434425734,0.1,233.05,233.04,0.7]
["bitfinex","SOLUSD",1759434425904,0.1,233.05,233.04,31.6]
["bitfinex","SOLUSD",1759434426109,0.1,233.05,233.04,0.7]
["bitfinex","SOLUSD",1759434426413,0.1,233.05,233.04,35.89110882]
["bitfinex","SOLUSD",1759434426616,0.1,233.05,233.04,31.6]
["bitfinex","SOLUSD",1759434426800,0.1,233.05,233.04,35.89110882]
["bitfinex","SOLUSD",1759434431207,1e-08,233.05,233.04,46.76758403]
["bitfinex","SOLUSD",1759434431418,1e-08,233.05,233.04,68.50543186]
["bitfinex","SOLUSD",1759434432624,1e-08,233.05,233.04,15.86758403]
["bitfinex","SOLUSD",1759434432826,1e-08,233.05,233.04,46.68758403]
["bitfinex","SOLUSD",1759434433022,1e-08,233.05,233.04,68.42543186]
["bitfinex","SOLUSD",1759434433411,1e-08,233.05,233.04,46.68758403]
["bitfinex","SOLUSD",1759434433610,1e-08,233.05,233.04,15.86758403]
["bitfinex","SOLUSD",1759434434147,1e-08,233.05,233.04,46.66758403]
["bitfinex","SOLUSD",1759434434310,1e-08,233.05,233.04,15.86758403]
["bitfinex","SOLUSD",1759434434637,1e-08,233.05,233.04,46.66758403]
["bitfinex","SOLUSD",1759434435349,1e-08,233.05,233.04,52.22919776]
["bitfinex","SOLUSD",1759434435929,1e-08,233.05,233.04,52.20919776]
["bitfinex","SOLUSD",1759434438128,1e-08,233.05,233.04,21.42919776]
["bitfinex","SOLUSD",1759434438529,1e-08,233.05,233.04,41.31272255]
["bitfinex","SOLUSD",1759434438730,1e-08,233.05,233.04,52.18919776]
["bitfinex","SOLUSD",1759434439241,0.51,233.19,233.08,31.67647521]
["bitfinex","SOLUSD",1759434439539,0.51,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759434439738,0.51,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759434440035,0.1,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759434440223,0.1,233.23,233.21,30.76]
["bitfinex","SOLUSD",1759434440427,0.51,233.22,233.21,30.76]
["bitfinex","SOLUSD",1759434440635,0.1,233.23,233.21,30.76]
["bitfinex","SOLUSD",1759434441324,0.1,233.23,233.21,35.04793415]
["bitfinex","SOLUSD",1759434441518,0.1,233.23,233.21,30.76]
["bitfinex","SOLUSD",1759434441733,0.1,233.23,233.19,3.37707221]
["bitfinex","SOLUSD",1759434441936,0.1,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759434442435,0.1,233.23,233.22,51.54]
["bitfinex","SOLUSD",1759434442651,0.1,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759434442826,0.1,233.23,233.22,51.54]
["bitfinex","SOLUSD",1759434443133,0.61,233.23,233.22,51.54]
["bitfinex","SOLUSD",1759434443436,4.89761308,233.23,233.22,51.54]
["bitfinex","SOLUSD",1759434443613,4.89761308,233.23,233.21,0.2584]
["bitfinex","SOLUSD",1759434443814,0.51,233.22,233.21,31.0184]
["bitfinex","SOLUSD",1759434444219,0.51,233.22,233.21,0.2584]
["bitfinex","SOLUSD",1759434444615,4.79779692,233.22,233.21,0.2584]
["bitfinex","SOLUSD",1759434445545,4.79779692,233.22,233.21,21.0584]
["bitfinex","SOLUSD",1759434445724,15.67427213,233.22,233.21,0.2584]
["bitfinex","SOLUSD",1759434447925,20.0,233.09,232.98,12.88189449]
["bitfinex","SOLUSD",1759434448125,20.0,233.09,232.9,0.71]
["bitfinex","SOLUSD",1759434448126,11.38647521,233.08,232.95,3.38997885]
["bitfinex","SOLUSD",1759434448317,0.51,233.08,232.96,20.07]
["bitfinex","SOLUSD",1759434448624,4.79995302,233.11,232.98,15.02274872]
["bitfinex","SOLUSD",1759434448824,4.79995302,233.11,232.99,0.71]
["bitfinex","SOLUSD",1759434449022,4.79995302,233.11,233.01,20.8]
["bitfinex","SOLUSD",1759434449236,4.79995302,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759434450025,4.79995302,233.11,233.01,21.51]
["bitfinex","SOLUSD",1759434450353,4.79995302,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759434450644,15.52450366,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759434450850,15.52450366,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759434451218,4.79995302,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759434451518,15.16596446,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759434451913,4.28948925,233.13,233.07,20.8]
["bitfinex","SOLUSD",1759434452839,4.28948925,233.13,233.11,20.8]
["bitfinex","SOLUSD",1759434453252,4.28948925,233.13,233.03,0.7]
["bitfinex","SOLUSD",1759434453253,0.51,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759434453426,11.38647521,233.12,233.02,0.7]
["bitfinex","SOLUSD",1759434453616,11.38647521,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759434453814,0.51,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759434454047,0.51,233.11,233.02,0.7]
["bitfinex","SOLUSD",1759434454245,0.51,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759434454246,4.29000429,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434454446,11.38647521,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759434454627,11.38647521,233.09,233.05,31.06]
["bitfinex","SOLUSD",1759434454824,10.87647521,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759434455044,0.51,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759434455234,0.51,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759434455543,0.51,233.05,232.99,31.06]
["bitfinex","SOLUSD",1759434456239,0.51,233.05,232.96,0.7]
["bitfinex","SOLUSD",1759434456240,0.51,233.05,232.96,21.5]
["bitfinex","SOLUSD",1759434456421,21.45002145,233.1,232.97,31.06]
["bitfinex","SOLUSD",1759434456422,4.80110882,233.04,232.97,31.06]
["bitfinex","SOLUSD",1759434456625,0.51,233.03,232.93,0.7]
["bitfinex","SOLUSD",1759434457125,0.51,233.02,232.94,31.06]
["bitfinex","SOLUSD",1759434457341,0.51,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759434457540,10.87647521,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759434457744,10.87647521,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759434457941,11.38647521,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759434458144,11.38647521,233.02,232.88,10.73485901]
["bitfinex","SOLUSD",1759434458145,10.87647521,233.03,232.81,10.93829477]
["bitfinex","SOLUSD",1759434458346,10.87647521,232.99,232.89,0.7]
["bitfinex","SOLUSD",1759434458555,0.51,232.98,232.89,0.7]
["bitfinex","SOLUSD",1759434459057,0.51,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759434459548,0.51,232.98,232.89,0.7]
["bitfinex","SOLUSD",1759434459769,0.51,232.97,232.88,31.06]
["bitfinex","SOLUSD",1759434460052,0.51,232.97,232.88,31.08]
["bitfinex","SOLUSD",1759434460268,0.51,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759434460438,4.29258241,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759434460642,4.80258241,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759434461135,0.51,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759434461333,4.29295097,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759434461526,4.29295097,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759434461728,0.51,232.95,232.9,20.8]
["bitfinex","SOLUSD",1759434461964,5.25778473,233.09,232.9,20.8]
["bitfinex","SOLUSD",1759434462170,4.8003724,233.08,232.91,0.7]
["bitfinex","SOLUSD",1759434462652,10.87647521,233.07,232.91,0.7]
["bitfinex","SOLUSD",1759434462820,0.51,233.06,232.91,0.7]
["bitfinex","SOLUSD",1759434463025,0.51,233.05,232.93,20.8]
["bitfinex","SOLUSD",1759434463232,10.87647521,233.0,232.83,35.53489808]
["bitfinex","SOLUSD",1759434463445,10.87647521,232.96,232.81,0.2]
["bitfinex","SOLUSD",1759434463635,10.87647521,232.96,232.82,31.94]
["bitfinex","SOLUSD",1759434463840,10.87647521,232.94,232.84,20.8]
["bitfinex","SOLUSD",1759434464039,10.87647521,232.94,232.83,0.7]
["bitfinex","SOLUSD",1759434464247,10.87647521,232.94,232.85,20.8]
["bitfinex","SOLUSD",1759434464444,10.87647521,232.94,232.83,0.7]
["bitfinex","SOLUSD",1759434465042,10.87647521,232.94,232.85,20.8]
["bitfinex","SOLUSD",1759434465237,3.7,232.98,232.86,0.7]
["bitfinex","SOLUSD",1759434465427,4.29239816,232.97,232.86,0.7]
["bitfinex","SOLUSD",1759434466557,4.29239816,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759434466729,4.29239816,232.97,232.88,0.7]
["bitfinex","SOLUSD",1759434467544,4.29239816,232.97,232.87,4.29424142]
["bitfinex","SOLUSD",1759434467545,11.38647521,232.96,232.86,20.8]
["bitfinex","SOLUSD",1759434467853,11.38647521,232.96,232.87,0.7]
["bitfinex","SOLUSD",1759434468752,4.29276668,232.95,232.87,0.7]
["bitfinex","SOLUSD",1759434470345,15.0246834,232.95,232.87,0.7]
["bitfinex","SOLUSD",1759434470941,4.29313527,232.93,232.87,0.7]
["bitfinex","SOLUSD",1759434472538,10.87647521,232.94,232.87,4.99417752]
["bitfinex","SOLUSD",1759434472741,11.38647521,232.95,232.86,21.0901]
["bitfinex","SOLUSD",1759434472964,4.29295097,232.94,232.86,21.7901]
["bitfinex","SOLUSD",1759434473161,20.0,233.02,232.88,20.8]
["bitfinex","SOLUSD",1759434473162,4.29147712,233.02,232.88,20.8]
["bitfinex","SOLUSD",1759434473461,4.29147712,233.02,232.89,0.7]
["bitfinex","SOLUSD",1759434473834,10.72545111,233.1,232.9,10.87647521]
["bitfinex","SOLUSD",1759434474045,0.51,233.11,232.91,0.7]
["bitfinex","SOLUSD",1759434474234,0.51,233.1,232.91,0.7]
["bitfinex","SOLUSD",1759434474435,0.51,233.09,232.95,20.8]
["bitfinex","SOLUSD",1759434474636,10.87647521,233.06,232.95,20.8]
["bitfinex","SOLUSD",1759434474836,10.87647521,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759434475035,10.87647521,233.01,232.89,20.8]
["bitfinex","SOLUSD",1759434475337,10.87647521,232.99,232.89,20.8]
["bitfinex","SOLUSD",1759434476060,36.47442498,233.04,232.89,20.8]
["bitfinex","SOLUSD",1759434476061,10.87647521,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759434476359,10.87647521,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759434476860,10.72907196,233.02,232.91,0.7]
["bitfinex","SOLUSD",1759434477055,4.29129296,233.03,232.91,0.7]
["bitfinex","SOLUSD",1759434477258,4.29129296,233.03,232.94,20.8]
["bitfinex","SOLUSD",1759434477456,4.29129296,233.03,232.95,0.7]
["bitfinex","SOLUSD",1759434478460,4.2910256,233.05,232.95,4.99264243]
["bitfinex","SOLUSD",1759434478647,4.2910256,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759434478849,4.2910256,233.05,232.98,21.5]
["bitfinex","SOLUSD",1759434480060,4.2910256,233.05,232.99,4.2920297]
["bitfinex","SOLUSD",1759434480262,15.16707599,233.07,233.0,21.5]
["bitfinex","SOLUSD",1759434480466,10.87647521,233.08,233.01,0.7]
["bitfinex","SOLUSD",1759434480963,10.87647521,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759434481161,4.2903634,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759434481351,10.87647521,233.11,233.03,0.7]
["bitfinex","SOLUSD",1759434481665,4.28978888,233.12,233.03,0.7]
["bitfinex","SOLUSD",1759434482367,3.7,233.1,233.03,4.99120471]
["bitfinex","SOLUSD",1759434482564,3.7,233.1,233.04,21.45]
["bitfinex","SOLUSD",1759434482858,3.7,233.1,233.04,52.81]
["bitfinex","SOLUSD",1759434484246,7.99002201,233.1,233.04,52.81]
["bitfinex","SOLUSD",1759434484545,7.99002201,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759434484945,7.99002201,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759434485150,7.99002201,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434485151,18.71503273,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434485543,18.71503273,233.1,233.03,0.65]
["bitfinex","SOLUSD",1759434485742,18.71503273,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434486146,7.99002201,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434486875,7.99010186,233.1,233.06,21.45]
["bitfinex","SOLUSD",1759434487075,11.23149387,233.18,233.07,0.65]
["bitfinex","SOLUSD",1759434487376,4.28871638,233.17,233.07,0.65]
["bitfinex","SOLUSD",1759434487582,4.28844243,233.19,233.08,20.8]
["bitfinex","SOLUSD",1759434487873,4.28844243,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759434488083,10.87647521,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759434488377,4.28871638,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759434489080,4.28871638,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759434490246,15.01050734,233.17,233.12,0.65]
["bitfinex","SOLUSD",1759434490450,10.72179096,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759434490767,10.87647521,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759434490967,15.00921994,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759434491169,15.00921994,233.19,233.14,21.45]
["bitfinex","SOLUSD",1759434491756,15.00921994,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759434491951,10.87647521,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759434492257,10.87647521,233.18,233.08,0.65]
["bitfinex","SOLUSD",1759434492258,10.87647521,233.16,233.08,0.65]
["bitfinex","SOLUSD",1759434492450,10.72087139,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759434492644,10.87647521,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759434492846,15.16500767,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759434493049,4.28853246,233.18,233.14,0.65]
["bitfinex","SOLUSD",1759434493656,10.87647521,233.17,233.07,20.8]
["bitfinex","SOLUSD",1759434493857,10.87647521,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759434494767,4.28890032,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759434495271,4.28853504,233.18,233.12,0.65]
["bitfinex","SOLUSD",1759434496167,15.00857632,233.2,233.12,0.65]
["bitfinex","SOLUSD",1759434496766,15.16445242,233.22,233.12,4.93963219]
["bitfinex","SOLUSD",1759434496963,25.88394474,233.22,233.13,0.65]
["bitfinex","SOLUSD",1759434497275,25.88394474,233.22,233.14,31.18]
["bitfinex","SOLUSD",1759434497649,25.88394474,233.22,233.15,0.65]
["bitfinex","SOLUSD",1759434497855,25.88394474,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759434499148,15.00746953,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759434500246,15.00746953,233.22,233.15,0.65]
["bitfinex","SOLUSD",1759434500247,15.00857632,233.2,233.12,0.65]
["bitfinex","SOLUSD",1759434500444,10.87647521,233.19,233.12,0.65]
["bitfinex","SOLUSD",1759434500647,10.87647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759434500955,11.38647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759434501275,10.87647521,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759434501476,10.87647521,233.19,233.14,0.65]
["bitfinex","SOLUSD",1759434501683,10.87647521,233.19,233.12,0.65]
["bitfinex","SOLUSD",1759434502259,4.28853246,233.18,233.12,0.65]
["bitfinex","SOLUSD",1759434503168,4.28853246,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759434503360,4.28853246,233.18,233.15,0.65]
["bitfinex","SOLUSD",1759434503686,4.28853246,233.18,233.16,0.65]
["bitfinex","SOLUSD",1759434504565,10.72041166,233.2,233.16,0.65]
["bitfinex","SOLUSD",1759434505293,11.38647521,233.19,233.12,0.2901]
["bitfinex","SOLUSD",1759434505469,10.87647521,233.18,233.12,0.2901]
["bitfinex","SOLUSD",1759434505669,0.51,233.19,233.12,0.2901]
["bitfinex","SOLUSD",1759434506569,25.88633883,233.18,233.12,0.2901]
["bitfinex","SOLUSD",1759434506879,10.87647521,233.16,233.12,0.2901]
["bitfinex","SOLUSD",1759434507388,10.87647521,233.14,233.12,0.2901]
["bitfinex","SOLUSD",1759434507761,0.51,233.14,233.12,0.2901]
["bitfinex","SOLUSD",1759434507961,11.38647521,233.17,233.12,0.2901]
["bitfinex","SOLUSD",1759434508169,0.51,233.16,233.12,0.2901]
["bitfinex","SOLUSD",1759434508668,11.38647521,233.15,233.12,0.2901]
["bitfinex","SOLUSD",1759434509289,0.51,233.14,233.12,0.2901]
["bitfinex","SOLUSD",1759434510280,4.28926825,233.14,233.12,0.2901]
["bitfinex","SOLUSD",1759434517898,4.28945223,233.13,233.12,0.2901]
["bitfinex","SOLUSD",1759434520104,10.87647521,233.13,233.12,0.2901]
["bitfinex","SOLUSD",1759434520904,11.38647521,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759434522190,15.67592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759434522697,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759434522997,15.67592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759434523379,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759434526286,10.72225081,233.16,233.12,0.65000001]
["bitfinex","SOLUSD",1759434526497,15.01179498,233.15,233.12,0.65000001]
["bitfinex","SOLUSD",1759434527195,15.01179498,233.15,233.13,0.65]
["bitfinex","SOLUSD",1759434527775,25.08908428,233.15,233.14,0.65]
["bitfinex","SOLUSD",1759434528000,25.08908428,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759434528504,10.72263794,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1759434528505,20.8,233.16,233.13,0.65]
["bitfinex","SOLUSD",1759434528693,15.16533881,233.17,233.13,0.65]
["bitfinex","SOLUSD",1759434529089,25.88712977,233.17,233.06,4.29074058]
["bitfinex","SOLUSD",1759434529283,25.88712977,233.17,233.07,31.63]
["bitfinex","SOLUSD",1759434529509,25.88712977,233.17,233.08,31.61]
["bitfinex","SOLUSD",1759434529699,15.16533881,233.17,233.09,0.65]
["bitfinex","SOLUSD",1759434530004,25.88712977,233.17,233.09,0.65]
["bitfinex","SOLUSD",1759434531300,15.16533881,233.17,233.09,4.94016691]
["bitfinex","SOLUSD",1759434531480,15.16533881,233.17,233.1,0.65]
["bitfinex","SOLUSD",1759434532001,10.87647521,233.16,233.1,0.65]
["bitfinex","SOLUSD",1759434532382,15.01179498,233.15,233.1,0.65]
["bitfinex","SOLUSD",1759434532578,10.87647521,233.14,233.08,20.8]
["bitfinex","SOLUSD",1759434533008,10.87647521,233.14,233.08,21.45]
["bitfinex","SOLUSD",1759434533906,10.87647521,233.14,233.08,0.65]
["bitfinex","SOLUSD",1759434534083,10.87647521,233.14,233.08,21.45]
["bitfinex","SOLUSD",1759434534408,4.28945223,233.13,233.08,21.45]
["bitfinex","SOLUSD",1759434534905,4.28945223,233.13,233.09,0.65]
["bitfinex","SOLUSD",1759434535088,4.28945223,233.13,233.1,0.65]
["bitfinex","SOLUSD",1759434535481,4.28945223,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759434535682,2.0,233.18,233.11,0.65]
["bitfinex","SOLUSD",1759434535899,4.28779692,233.22,233.11,0.65]
["bitfinex","SOLUSD",1759434536810,4.28779692,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759434537005,4.28779692,233.22,233.17,20.8]
["bitfinex","SOLUSD",1759434537193,4.28779692,233.22,233.18,0.65]
["bitfinex","SOLUSD",1759434538394,4.28779692,233.22,233.17,20.72640291]
["bitfinex","SOLUSD",1759434540618,4.28779692,233.22,233.17,21.37640291]
["bitfinex","SOLUSD",1759434542012,4.28779692,233.22,233.17,20.72640291]
["bitfinex","SOLUSD",1759434542212,15.16396039,233.24,233.18,0.66]
["bitfinex","SOLUSD",1759434542386,4.28779692,233.22,233.19,21.46]
["bitfinex","SOLUSD",1759434542691,4.38765752,233.23,233.2,0.66]
["bitfinex","SOLUSD",1759434543097,59.04370305,233.31,233.15,4.28908428]
["bitfinex","SOLUSD",1759434543098,0.67,233.22,233.15,0.66]
["bitfinex","SOLUSD",1759434543298,10.87647521,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759434543489,10.87647521,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759434543691,11.54647521,233.25,233.11,30.98]
["bitfinex","SOLUSD",1759434543921,0.67,233.24,233.14,20.8]
["bitfinex","SOLUSD",1759434544226,0.67,233.23,233.14,20.8]
["bitfinex","SOLUSD",1759434544520,10.87647521,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759434544822,10.87647521,233.21,233.14,21.46]
["bitfinex","SOLUSD",1759434545187,15.00600239,233.24,233.14,21.46]
["bitfinex","SOLUSD",1759434545188,10.87647521,233.23,233.15,0.66]
["bitfinex","SOLUSD",1759434545689,10.87647521,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759434545890,10.87647521,233.23,233.17,0.66]
["bitfinex","SOLUSD",1759434546508,10.71736915,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759434546706,4.28706164,233.26,233.19,0.66]
["bitfinex","SOLUSD",1759434547737,10.87647521,233.27,233.19,4.94834538]
["bitfinex","SOLUSD",1759434547919,10.87647521,233.27,233.2,0.66]
["bitfinex","SOLUSD",1759434549698,4.28706164,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759434550225,11.54647521,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759434550226,10.87647521,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759434550418,17.34815062,233.31,233.23,0.66]
["bitfinex","SOLUSD",1759434550419,4.28632778,233.3,233.23,0.66]
["bitfinex","SOLUSD",1759434550622,6.63272764,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759434550800,10.91890759,233.31,233.25,0.66]
["bitfinex","SOLUSD",1759434550990,10.91890759,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759434550991,11.58890759,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759434551196,11.54647521,233.3,233.21,20.8]
["bitfinex","SOLUSD",1759434551420,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759434551709,4.28687786,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759434552094,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759434552691,10.87647521,233.28,233.25,21.46]
["bitfinex","SOLUSD",1759434553291,4.28633324,233.3,233.25,21.46]
["bitfinex","SOLUSD",1759434553508,10.87647521,233.29,233.25,21.46]
["bitfinex","SOLUSD",1759434554104,4.2866941,233.28,233.25,21.46]
["bitfinex","SOLUSD",1759434555242,10.87647521,233.26,233.15,0.66]
["bitfinex","SOLUSD",1759434555423,13.61505909,233.24,233.1,0.66]
["bitfinex","SOLUSD",1759434555720,10.87647521,233.22,233.1,0.66]
["bitfinex","SOLUSD",1759434555930,10.87647521,233.22,233.12,20.8]
["bitfinex","SOLUSD",1759434556114,4.28651035,233.29,233.13,0.66]
["bitfinex","SOLUSD",1759434556302,10.87647521,233.24,233.13,21.46]
["bitfinex","SOLUSD",1759434556620,0.67,233.24,233.17,20.8]
["bitfinex","SOLUSD",1759434557796,10.87647521,233.27,233.17,20.8]
["bitfinex","SOLUSD",1759434557797,4.28706164,233.26,233.18,0.66]
["bitfinex","SOLUSD",1759434558003,10.87647521,233.25,233.18,0.66]
["bitfinex","SOLUSD",1759434558402,4.28706164,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759434558608,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759434558813,15.00342935,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759434559221,15.67342935,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759434559604,0.67,233.27,233.21,31.66]
["bitfinex","SOLUSD",1759434559919,4.28706164,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759434560216,0.67,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759434560930,4.28706164,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759434561109,4.95706164,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759434561427,10.71630039,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759434561726,0.67,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759434562102,0.67,233.24,233.16,20.8]
["bitfinex","SOLUSD",1759434562324,0.67,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759434562930,10.87647521,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759434563232,10.87647521,233.2,233.1,0.66]
["bitfinex","SOLUSD",1759434563409,10.87647521,233.26,233.12,20.8]
["bitfinex","SOLUSD",1759434563601,4.28853246,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759434564403,15.00986362,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759434564599,15.71986362,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759434565404,11.58647521,233.17,233.05,0.68]
["bitfinex","SOLUSD",1759434565613,10.87647521,233.15,233.06,23.18]
["bitfinex","SOLUSD",1759434565804,10.87647521,233.15,233.02,10.72845973]
["bitfinex","SOLUSD",1759434565805,10.87647521,233.13,233.02,0.68]
["bitfinex","SOLUSD",1759434566234,10.87647521,233.11,233.02,0.68]
["bitfinex","SOLUSD",1759434566434,10.87647521,233.11,233.02,21.48]
["bitfinex","SOLUSD",1759434566629,0.71,233.15,233.03,0.68]
["bitfinex","SOLUSD",1759434566941,10.87647521,233.14,233.03,0.68]
["bitfinex","SOLUSD",1759434567632,4.28945223,233.13,233.05,20.8]
["bitfinex","SOLUSD",1759434567947,4.28945223,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759434568618,4.28945223,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759434568826,10.87647521,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759434569403,11.58647521,233.12,233.05,21.48]
["bitfinex","SOLUSD",1759434569936,0.71,233.11,233.03,0.2943]
["bitfinex","SOLUSD",1759434570540,2.4,233.1,233.03,0.2943]
["bitfinex","SOLUSD",1759434570835,10.87647521,233.06,233.03,0.2943]
["bitfinex","SOLUSD",1759434571041,11.58647521,233.06,233.03,0.2943]
["bitfinex","SOLUSD",1759434572704,0.68,233.05,233.03,0.2943]
["bitfinex","SOLUSD",1759434572924,15.16758403,233.04,233.03,0.2943]
["bitfinex","SOLUSD",1759434573120,15.84758403,233.04,233.03,0.2943]
["bitfinex","SOLUSD",1759434574641,15.16666354,233.09,233.03,1.0043]
["bitfinex","SOLUSD",1759434575012,15.16666354,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759434576621,15.16666354,233.09,233.05,21.51]
["bitfinex","SOLUSD",1759434577117,15.16666354,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759434577317,15.16666354,233.09,233.05,21.51]
["bitfinex","SOLUSD",1759434578011,10.87647521,233.07,233.03,0.2943]
["bitfinex","SOLUSD",1759434578430,0.68,233.06,233.03,0.2943]
["bitfinex","SOLUSD",1759434578616,10.87647521,233.04,233.03,0.2943]
["bitfinex","SOLUSD",1759434579944,15.84758403,233.04,233.03,0.2943]
["bitfinex","SOLUSD",1759434580243,15.84758403,233.04,232.88,0.91]
["bitfinex","SOLUSD",1759434580244,28.32965077,233.04,232.88,0.91]
["bitfinex","SOLUSD",1759434580543,13.27647521,233.02,232.91,20.8]
["bitfinex","SOLUSD",1759434580712,10.87647521,233.0,232.88,0.2]
["bitfinex","SOLUSD",1759434581247,10.87647521,232.98,232.88,21.0]
["bitfinex","SOLUSD",1759434581557,10.87647521,232.96,232.88,21.71]
["bitfinex","SOLUSD",1759434581744,10.87647521,232.96,232.89,0.71]
["bitfinex","SOLUSD",1759434581937,10.87647521,232.94,232.89,0.71]
["bitfinex","SOLUSD",1759434582347,10.87647521,232.94,232.9,0.71]
["bitfinex","SOLUSD",1759434582539,10.87647521,232.94,232.88,0.2]
["bitfinex","SOLUSD",1759434582838,10.87647521,233.0,232.9,0.71]
["bitfinex","SOLUSD",1759434583154,0.68,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759434583328,10.87647521,233.0,232.9,0.71]
["bitfinex","SOLUSD",1759434583329,0.68,232.98,232.9,0.71]
["bitfinex","SOLUSD",1759434583533,0.68,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759434583936,10.87647521,232.96,232.92,20.8]
["bitfinex","SOLUSD",1759434584144,10.87647521,232.96,232.9,0.71]
["bitfinex","SOLUSD",1759434585562,10.87647521,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759434586446,4.29276668,232.95,232.92,21.51]
["bitfinex","SOLUSD",1759434586851,4.29276668,232.95,232.93,0.71]
["bitfinex","SOLUSD",1759434587060,4.29276668,232.95,232.92,20.8]
["bitfinex","SOLUSD",1759434587449,4.29276668,232.95,232.93,0.71]
["bitfinex","SOLUSD",1759434587757,25.89986877,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759434588132,25.89986877,232.97,232.92,21.51]
["bitfinex","SOLUSD",1759434589565,25.89986877,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759434591269,15.16887337,232.97,232.92,0.71]
["bitfinex","SOLUSD",1759434591468,4.29220183,232.99,232.93,0.71]
["bitfinex","SOLUSD",1759434591941,4.29220183,232.99,232.89,4.29371085]
["bitfinex","SOLUSD",1759434591942,11.55647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759434592141,4.29220183,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759434592551,10.87647521,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759434592752,10.87647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759434593156,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759434595356,15.02274872,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759434595674,15.02274872,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759434596674,4.29221392,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759434596863,4.2920297,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759434597871,4.2920297,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759434598176,10.87647521,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759434598879,10.87647521,232.98,232.94,21.51]
["bitfinex","SOLUSD",1759434599050,4.29239816,232.97,232.94,31.06]
["bitfinex","SOLUSD",1759434599249,4.29239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759434599771,4.29239816,232.97,232.94,0.71]
["bitfinex","SOLUSD",1759434599959,4.29239816,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759434600158,11.55647521,233.01,232.96,20.8]
["bitfinex","SOLUSD",1759434600349,11.55647521,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759434600350,10.87647521,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759434600546,10.87647521,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759434600756,11.55647521,232.97,232.94,20.8]
["bitfinex","SOLUSD",1759434600960,15.84905762,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759434601363,15.84905762,232.96,232.88,0.2]
["bitfinex","SOLUSD",1759434601364,10.87647521,232.95,232.88,0.2]
["bitfinex","SOLUSD",1759434601550,10.87647521,232.95,232.88,32.04]
["bitfinex","SOLUSD",1759434601748,10.87647521,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759434602175,0.71,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759434602559,10.87647521,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759434602757,11.58647521,232.95,232.91,20.8]
["bitfinex","SOLUSD",1759434602983,10.87647521,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759434603152,10.87647521,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759434604151,10.87647521,232.93,232.88,0.92]
["bitfinex","SOLUSD",1759434604351,10.87647521,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759434604770,10.87647521,232.91,232.88,0.2]
["bitfinex","SOLUSD",1759434605165,15.17016348,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759434605673,15.17016348,232.9,232.88,0.2]
["bitfinex","SOLUSD",1759434605674,15.17016348,232.9,232.88,21.0]
["bitfinex","SOLUSD",1759434606184,11.58647521,232.89,232.88,0.2]
["bitfinex","SOLUSD",1759434606797,11.58647521,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434607162,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434608062,15.16997913,232.91,232.88,0.72000001]
["bitfinex","SOLUSD",1759434608268,4.29295097,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759434608502,4.29295097,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759434608789,4.29295097,232.94,232.91,0.72]
["bitfinex","SOLUSD",1759434609011,10.87647521,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759434609310,4.29331959,232.92,232.89,0.72]
["bitfinex","SOLUSD",1759434609583,4.29331959,232.92,232.88,1e-08]
["bitfinex","SOLUSD",1759434609584,10.87647521,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1759434610370,10.87647521,232.91,232.88,0.72000001]
["bitfinex","SOLUSD",1759434610590,10.87647521,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1759434611201,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434611882,15.88034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434612461,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434612671,15.88034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434614798,47.02034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434615163,15.88034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434615365,47.00034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434617868,46.29034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434618064,47.00034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434618267,46.29034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434619577,46.27034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434620981,46.98034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434621604,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434621804,46.23034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434624384,46.23034785,232.89,232.88,0.67000001]
["bitfinex","SOLUSD",1759434624385,15.17034785,232.89,232.88,0.67000001]
["bitfinex","SOLUSD",1759434625176,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434626915,15.83034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434627411,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434627602,15.17034785,232.89,232.88,0.67000001]
["bitfinex","SOLUSD",1759434628415,4.29387264,232.89,232.88,0.67000001]
["bitfinex","SOLUSD",1759434628604,4.29368464,232.91,232.88,0.67000001]
["bitfinex","SOLUSD",1759434629014,10.87647521,232.92,232.88,0.67000001]
["bitfinex","SOLUSD",1759434629501,15.16941596,232.95,232.88,0.67000001]
["bitfinex","SOLUSD",1759434630121,4.29294075,232.95,232.88,4.96398803]
["bitfinex","SOLUSD",1759434630298,31.95802663,233.02,232.88,4.96398803]
["bitfinex","SOLUSD",1759434630299,10.87647521,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759434630893,4.29258241,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759434632509,4.29244672,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759434632911,4.29221392,232.98,232.89,4.96383654]
["bitfinex","SOLUSD",1759434633211,10.87647521,232.97,232.9,0.65]
["bitfinex","SOLUSD",1759434633821,10.87647521,232.97,232.9,21.45]
["bitfinex","SOLUSD",1759434634416,10.87647521,232.97,232.9,0.65]
["bitfinex","SOLUSD",1759434635092,10.87647521,232.95,232.9,0.65]
["bitfinex","SOLUSD",1759434635424,10.87647521,232.95,232.91,0.65]
["bitfinex","SOLUSD",1759434635597,10.87647521,232.95,232.92,0.65]
["bitfinex","SOLUSD",1759434636331,10.87647521,232.95,232.88,20.80000001]
["bitfinex","SOLUSD",1759434636488,10.87647521,232.95,232.89,0.65]
["bitfinex","SOLUSD",1759434637100,15.0253284,232.94,232.89,0.65]
["bitfinex","SOLUSD",1759434637301,10.87647521,232.93,232.88,1e-08]
["bitfinex","SOLUSD",1759434637526,41.85647521,232.93,232.88,1e-08]
["bitfinex","SOLUSD",1759434637843,10.87647521,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1759434638211,0.67,232.9,232.88,1e-08]
["bitfinex","SOLUSD",1759434638625,0.67,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434638929,4.96387264,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434639711,15.84034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434640020,15.17034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434640218,15.84034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434640529,46.82034785,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1759434644093,46.82034785,232.89,232.84,1e-08]
["bitfinex","SOLUSD",1759434644298,13.61931302,232.88,232.84,1e-08]
["bitfinex","SOLUSD",1759434644511,10.87647521,232.88,232.84,1e-08]
["bitfinex","SOLUSD",1759434644709,10.87647521,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759434644908,41.83647521,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759434645332,10.87647521,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759434646100,15.17108547,232.85,232.84,0.65000001]
["bitfinex","SOLUSD",1759434646798,4.29461026,232.85,232.84,0.65000001]
["bitfinex","SOLUSD",1759434647907,4.29461026,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759434648104,10.87647521,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1759434649106,10.87647521,232.86,232.84,0.25810001]
["bitfinex","SOLUSD",1759434650029,4.29461026,232.85,232.84,0.90810001]
["bitfinex","SOLUSD",1759434650210,4.29461026,232.85,232.84,0.25810001]
["bitfinex","SOLUSD",1759434650406,4.29461026,232.85,232.84,0.90810001]
["bitfinex","SOLUSD",1759434650637,4.29461026,232.85,232.84,0.25810001]
["bitfinex","SOLUSD",1759434652712,4.29461026,232.85,232.84,0.90810001]
["bitfinex","SOLUSD",1759434654020,4.29461026,232.85,232.84,0.25810001]
["bitfinex","SOLUSD",1759434655233,15.17108547,232.85,232.84,0.25810001]
["bitfinex","SOLUSD",1759434656847,15.84108547,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759434657037,15.84108547,232.85,232.81,0.2]
["bitfinex","SOLUSD",1759434657038,10.87647521,232.84,232.81,1e-08]
["bitfinex","SOLUSD",1759434657229,10.87647521,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759434657745,11.54647521,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759434659354,15.84163885,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1759434661128,4.29682464,232.73,232.66,0.2]
["bitfinex","SOLUSD",1759434661327,31.67647521,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434662231,10.87647521,232.67,232.64,0.88]
["bitfinex","SOLUSD",1759434662649,10.87647521,232.68,232.64,0.88]
["bitfinex","SOLUSD",1759434663051,10.87647521,232.68,232.65,0.68]
["bitfinex","SOLUSD",1759434663244,4.29771939,232.69,232.66,0.68]
["bitfinex","SOLUSD",1759434663443,10.87647521,232.68,232.66,0.68]
["bitfinex","SOLUSD",1759434663627,10.87647521,232.68,232.64,0.2]
["bitfinex","SOLUSD",1759434663948,10.87647521,232.73,232.65,0.68]
["bitfinex","SOLUSD",1759434664126,4.29678259,232.74,232.65,0.68]
["bitfinex","SOLUSD",1759434664333,10.87647521,232.75,232.65,0.68]
["bitfinex","SOLUSD",1759434664553,4.49843184,232.85,232.67,20.8]
["bitfinex","SOLUSD",1759434664753,30.94,232.84,232.68,0.68]
["bitfinex","SOLUSD",1759434664928,31.67647521,232.8,232.68,0.68]
["bitfinex","SOLUSD",1759434665340,30.94,232.84,232.69,25.09756328]
["bitfinex","SOLUSD",1759434665556,10.87647521,232.83,232.7,0.68]
["bitfinex","SOLUSD",1759434666466,10.87647521,232.83,232.7,21.48]
["bitfinex","SOLUSD",1759434666680,10.87647521,232.83,232.71,0.68]
["bitfinex","SOLUSD",1759434666971,10.87647521,232.81,232.67,0.68]
["bitfinex","SOLUSD",1759434667174,10.87647521,232.79,232.67,0.68]
["bitfinex","SOLUSD",1759434667456,10.87647521,232.77,232.66,0.68]
["bitfinex","SOLUSD",1759434667759,10.87647521,232.75,232.66,0.68]
["bitfinex","SOLUSD",1759434668670,30.98,232.76,232.64,0.2]
["bitfinex","SOLUSD",1759434668671,10.87647521,232.69,232.64,0.2]
["bitfinex","SOLUSD",1759434668833,10.87647521,232.67,232.64,0.2]
["bitfinex","SOLUSD",1759434669259,15.17477738,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434669641,10.87647521,232.67,232.64,0.2]
["bitfinex","SOLUSD",1759434669962,4.29784724,232.68,232.64,0.2]
["bitfinex","SOLUSD",1759434670167,4.29784724,232.68,232.65,0.68]
["bitfinex","SOLUSD",1759434670762,10.74112649,232.76,232.66,0.68]
["bitfinex","SOLUSD",1759434670927,10.87647521,232.75,232.66,0.68]
["bitfinex","SOLUSD",1759434671130,31.04,232.77,232.66,0.68]
["bitfinex","SOLUSD",1759434671131,4.29608626,232.77,232.66,0.68]
["bitfinex","SOLUSD",1759434671357,2.74283781,232.84,232.66,0.68]
["bitfinex","SOLUSD",1759434671358,4.29645542,232.75,232.66,0.68]
["bitfinex","SOLUSD",1759434671558,10.87647521,232.74,232.64,0.2]
["bitfinex","SOLUSD",1759434672266,10.87647521,232.74,232.64,21.0]
["bitfinex","SOLUSD",1759434672634,1.0,232.72,232.64,21.0]
["bitfinex","SOLUSD",1759434673354,10.87647521,232.71,232.65,0.68]
["bitfinex","SOLUSD",1759434673735,1.0,232.72,232.66,20.8]
["bitfinex","SOLUSD",1759434673941,5.29701488,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759434674141,5.29701488,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759434674350,5.29701488,232.72,232.64,21.0]
["bitfinex","SOLUSD",1759434674351,10.87647521,232.71,232.65,0.68]
["bitfinex","SOLUSD",1759434674836,10.87647521,232.71,232.64,0.2]
["bitfinex","SOLUSD",1759434675401,10.87647521,232.69,232.64,0.2]
["bitfinex","SOLUSD",1759434675945,11.54647521,232.69,232.64,0.2]
["bitfinex","SOLUSD",1759434676843,15.04211793,232.68,232.64,0.2]
["bitfinex","SOLUSD",1759434677155,10.87647521,232.67,232.64,0.2]
["bitfinex","SOLUSD",1759434677358,11.54647521,232.67,232.64,0.2]
["bitfinex","SOLUSD",1759434677564,10.87647521,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434677748,11.87647521,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434677947,12.54647521,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434678540,11.87647521,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434679149,16.17477738,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434679362,16.84477738,232.65,232.64,0.2]
["bitfinex","SOLUSD",1759434683650,16.84477738,232.65,232.63,1e-08]
["bitfinex","SOLUSD",1759434683979,16.84477738,232.65,232.6,1e-08]
["bitfinex","SOLUSD",1759434683980,10.87647521,232.63,232.6,1e-08]
["bitfinex","SOLUSD",1759434684275,10.87647521,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759434684647,11.56647521,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434684844,10.87647521,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759434685052,10.87647521,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1759434685276,10.87647521,232.58,232.56,1e-08]
["bitfinex","SOLUSD",1759434685441,41.89647521,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434685641,42.58647521,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434686779,10.87647521,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434687160,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434688451,15.86625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434688776,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434691490,15.17625592,232.57,232.56,0.69000001]
["bitfinex","SOLUSD",1759434691998,4.29848693,232.64,232.56,0.69000001]
["bitfinex","SOLUSD",1759434692296,10.87647521,232.63,232.56,0.69000001]
["bitfinex","SOLUSD",1759434693254,10.87647521,232.61,232.56,0.69000001]
["bitfinex","SOLUSD",1759434693983,10.87647521,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434694197,10.87647521,232.61,232.56,0.69000001]
["bitfinex","SOLUSD",1759434694800,10.87647521,232.61,232.57,0.69]
["bitfinex","SOLUSD",1759434695276,10.87647521,232.59,232.57,0.69]
["bitfinex","SOLUSD",1759434695475,10.87647521,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759434695996,10.87647521,232.59,232.56,0.69000001]
["bitfinex","SOLUSD",1759434696368,10.87647521,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759434697299,15.04729147,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1759434697605,10.87647521,232.59,232.57,0.69]
["bitfinex","SOLUSD",1759434697801,10.87647521,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759434697976,4.29922613,232.6,232.58,0.69]
["bitfinex","SOLUSD",1759434699003,15.17533171,232.62,232.58,0.69]
["bitfinex","SOLUSD",1759434699912,25.92247297,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1759434700281,0.7,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434700483,10.87647521,232.59,232.56,1e-08]
["bitfinex","SOLUSD",1759434700888,10.87647521,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434701098,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434701303,15.87625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434703510,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434705285,15.87625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434705711,15.17625592,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759434707373,10.87647521,232.59,232.56,0.69000001]
["bitfinex","SOLUSD",1759434707609,4.29922613,232.6,232.56,0.69000001]
["bitfinex","SOLUSD",1759434707922,4.29899624,232.62,232.56,0.69000001]
["bitfinex","SOLUSD",1759434708212,0.7,232.66,232.56,0.69000001]
["bitfinex","SOLUSD",1759434708213,10.87647521,232.7,232.56,0.69000001]
["bitfinex","SOLUSD",1759434708381,4.29737859,232.7,232.56,0.69000001]
["bitfinex","SOLUSD",1759434708723,10.87647521,232.69,232.6,20.8]
["bitfinex","SOLUSD",1759434708875,10.87647521,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759434709613,11.57647521,232.69,232.57,0.69]
["bitfinex","SOLUSD",1759434709786,13.33705394,232.69,232.57,0.69]
["bitfinex","SOLUSD",1759434709987,11.57647521,232.69,232.57,0.69]
["bitfinex","SOLUSD",1759434710610,10.87647521,232.67,232.57,0.69]
["bitfinex","SOLUSD",1759434711101,11.57647521,232.67,232.57,0.69]
["bitfinex","SOLUSD",1759434711630,11.57647521,232.67,232.56,1e-08]
["bitfinex","SOLUSD",1759434711922,10.87647521,232.65,232.57,0.69]
["bitfinex","SOLUSD",1759434712125,0.7,232.67,232.57,0.69]
["bitfinex","SOLUSD",1759434712298,10.87647521,232.66,232.57,0.69]
["bitfinex","SOLUSD",1759434712721,10.87647521,232.64,232.57,0.69]
["bitfinex","SOLUSD",1759434713724,15.04405759,232.65,232.57,4.98974731]
["bitfinex","SOLUSD",1759434713931,15.04405759,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759434714100,4.29830217,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759434714796,10.87647521,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759434715503,10.87647521,232.65,232.58,0.69]
["bitfinex","SOLUSD",1759434717017,4.29848693,232.64,232.58,4.98958629]
["bitfinex","SOLUSD",1759434717220,4.29848693,232.64,232.58,0.69]
["bitfinex","SOLUSD",1759434718827,4.29848693,232.64,232.58,4.98955045]
["bitfinex","SOLUSD",1759434719511,15.04341098,232.66,232.58,4.98955045]
["bitfinex","SOLUSD",1759434719713,15.04341098,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759434719916,15.04341098,232.66,232.58,4.98959468]
["bitfinex","SOLUSD",1759434720514,15.04341098,232.66,232.58,0.69]
["bitfinex","SOLUSD",1759434721027,11.57647521,232.65,232.56,1e-08]
["bitfinex","SOLUSD",1759434721233,1.76057873,232.64,232.56,1e-08]
["bitfinex","SOLUSD",1759434721401,10.87647521,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1759434722226,11.58647521,232.62,232.56,1e-08]
["bitfinex","SOLUSD",1759434723449,15.04664459,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434723938,0.71,232.6,232.56,1e-08]
["bitfinex","SOLUSD",1759434724513,15.04664459,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434724934,15.75664459,232.61,232.56,1e-08]
["bitfinex","SOLUSD",1759434725839,15.75664459,232.61,232.56,21.05870001]
["bitfinex","SOLUSD",1759434726617,0.71,232.6,232.56,0.25870001]
["bitfinex","SOLUSD",1759434728110,15.04664459,232.61,232.56,0.25870001]
["bitfinex","SOLUSD",1759434728619,15.04664459,232.61,232.56,0.91870001]
["bitfinex","SOLUSD",1759434728947,0.71,232.63,232.57,0.66]
["bitfinex","SOLUSD",1759434728948,4.29884399,232.63,232.57,0.66]
["bitfinex","SOLUSD",1759434730343,4.29839055,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759434730526,26.62944696,232.67,232.6,21.46]
["bitfinex","SOLUSD",1759434730918,0.71,232.66,232.56,0.25870001]
["bitfinex","SOLUSD",1759434731225,0.71,232.66,232.58,20.8]
["bitfinex","SOLUSD",1759434731428,10.87647521,232.64,232.58,20.8]
["bitfinex","SOLUSD",1759434732324,10.87647521,232.64,232.58,21.46]
["bitfinex","SOLUSD",1759434732717,10.87647521,232.64,232.56,0.25870001]
["bitfinex","SOLUSD",1759434732718,10.87647521,232.62,232.56,0.25870001]
["bitfinex","SOLUSD",1759434733124,0.71,232.61,232.56,0.25870001]
["bitfinex","SOLUSD",1759434733945,10.87647521,232.62,232.56,0.25870001]
["bitfinex","SOLUSD",1759434734141,15.04535098,232.63,232.57,0.66]
["bitfinex","SOLUSD",1759434734525,11.58647521,232.62,232.56,0.25870001]
["bitfinex","SOLUSD",1759434734734,10.87647521,232.6,232.56,0.25870001]
["bitfinex","SOLUSD",1759434735126,0.71,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434735643,0.71,232.58,232.56,0.25870001]
["bitfinex","SOLUSD",1759434736019,11.58647521,232.6,232.56,0.25870001]
["bitfinex","SOLUSD",1759434736225,0.71,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434736448,10.87647521,232.6,232.56,0.25870001]
["bitfinex","SOLUSD",1759434736646,4.29941098,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434737151,4.29941098,232.59,232.57,0.66]
["bitfinex","SOLUSD",1759434737735,4.29941098,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434738047,4.29941098,232.59,232.56,0.91870001]
["bitfinex","SOLUSD",1759434738553,4.29941098,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434738752,15.04664459,232.61,232.56,0.25870001]
["bitfinex","SOLUSD",1759434739336,4.29904131,232.61,232.56,0.91870001]
["bitfinex","SOLUSD",1759434739544,4.29904131,232.61,232.57,0.66]
["bitfinex","SOLUSD",1759434740042,4.29904131,232.61,232.58,0.66]
["bitfinex","SOLUSD",1759434740247,4.29904131,232.61,232.56,0.25870001]
["bitfinex","SOLUSD",1759434740445,15.75664459,232.61,232.56,0.25870001]
["bitfinex","SOLUSD",1759434740642,0.71,232.6,232.56,0.25870001]
["bitfinex","SOLUSD",1759434740840,4.29941098,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434741041,15.04793843,232.59,232.56,0.25870001]
["bitfinex","SOLUSD",1759434742254,0.71,232.58,232.56,0.25870001]
["bitfinex","SOLUSD",1759434742851,4.29978071,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434744847,4.97978071,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434746161,15.85625592,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434749271,4.29978071,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434749441,4.97978071,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434753180,4.29978071,232.57,232.56,0.25870001]
["bitfinex","SOLUSD",1759434753380,4.2996083,232.58,232.56,0.91870001]
["bitfinex","SOLUSD",1759434753672,4.29904131,232.61,232.57,0.66]
["bitfinex","SOLUSD",1759434754045,10.87647521,232.65,232.59,20.8]
["bitfinex","SOLUSD",1759434754262,0.69,232.72,232.6,0.66]
["bitfinex","SOLUSD",1759434754469,29.89,232.72,232.6,0.66]
["bitfinex","SOLUSD",1759434754769,10.87647521,232.71,232.6,0.66]
["bitfinex","SOLUSD",1759434755352,10.87647521,232.69,232.6,4.95921119]
["bitfinex","SOLUSD",1759434755555,10.87647521,232.69,232.61,0.66]
["bitfinex","SOLUSD",1759434755967,4.29737859,232.7,232.61,0.66]
["bitfinex","SOLUSD",1759434756166,0.69,232.77,232.61,0.66]
["bitfinex","SOLUSD",1759434756374,0.69,232.77,232.63,20.8]
["bitfinex","SOLUSD",1759434756562,10.87647521,232.76,232.67,20.8]
["bitfinex","SOLUSD",1759434756875,10.87647521,232.76,232.67,21.46]
["bitfinex","SOLUSD",1759434757383,15.03759398,232.75,232.67,21.46]
["bitfinex","SOLUSD",1759434758075,4.29608626,232.77,232.68,0.66]
["bitfinex","SOLUSD",1759434759182,15.03630192,232.77,232.68,0.66]
["bitfinex","SOLUSD",1759434759678,11.56647521,232.76,232.68,20.8]
["bitfinex","SOLUSD",1759434759879,11.56647521,232.76,232.67,20.8]
["bitfinex","SOLUSD",1759434760380,10.87647521,232.74,232.66,21.46]
["bitfinex","SOLUSD",1759434760686,10.87647521,232.76,232.67,0.66]
["bitfinex","SOLUSD",1759434761563,15.03630192,232.77,232.67,0.66]
["bitfinex","SOLUSD",1759434761754,15.03630192,232.77,232.69,20.8]
["bitfinex","SOLUSD",1759434762054,15.03630192,232.77,232.7,21.46]
["bitfinex","SOLUSD",1759434763067,15.03630192,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759434764094,4.29608626,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759434764978,25.91166895,232.79,232.7,4.95733645]
["bitfinex","SOLUSD",1759434765179,25.91166895,232.79,232.71,0.66]
["bitfinex","SOLUSD",1759434765561,15.03519374,232.79,232.71,0.66]
["bitfinex","SOLUSD",1759434766987,15.03519374,232.79,232.71,4.95719156]
["bitfinex","SOLUSD",1759434767289,15.03519374,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759434767290,4.29590082,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759434767577,4.29590082,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759434767785,4.29590082,232.79,232.76,0.66]
["bitfinex","SOLUSD",1759434769371,4.49550942,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759434770488,0.2,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759434770785,0.2,232.84,232.79,0.66]
["bitfinex","SOLUSD",1759434771286,0.2,232.84,232.8,0.66]
["bitfinex","SOLUSD",1759434771481,0.2,232.84,232.77,35.83622363]
["bitfinex","SOLUSD",1759434771789,0.2,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759434772084,0.2,232.84,232.82,0.66]
["bitfinex","SOLUSD",1759434772284,0.2,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759434772676,0.2,232.84,232.83,21.46]
["bitfinex","SOLUSD",1759434773032,4.29387264,232.89,232.84,20.8]
["bitfinex","SOLUSD",1759434773481,4.29387264,232.89,232.84,21.46]
["bitfinex","SOLUSD",1759434773683,4.29387264,232.89,232.85,0.66]
["bitfinex","SOLUSD",1759434774090,0.2,232.9,232.85,0.66]
["bitfinex","SOLUSD",1759434774273,4.49384124,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759434774594,0.2,232.9,232.86,0.66]
["bitfinex","SOLUSD",1759434774766,0.2,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759434774966,0.2,232.9,232.89,52.28]
["bitfinex","SOLUSD",1759434775160,0.2,232.9,232.89,0.66]
["bitfinex","SOLUSD",1759434777073,0.2,232.9,232.89,31.48]
["bitfinex","SOLUSD",1759434777777,0.2,232.9,232.89,0.66]
["bitfinex","SOLUSD",1759434778187,0.2,232.9,232.89,31.48]
["bitfinex","SOLUSD",1759434778363,0.2,232.9,232.89,0.66]
["bitfinex","SOLUSD",1759434780480,0.69,232.96,232.89,0.66]
["bitfinex","SOLUSD",1759434780481,4.29271631,232.96,232.91,20.8]
["bitfinex","SOLUSD",1759434780680,4.29271631,232.96,232.92,0.66]
["bitfinex","SOLUSD",1759434781584,15.71291336,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759434781982,15.71291336,232.98,232.91,21.48]
["bitfinex","SOLUSD",1759434782578,15.71291336,232.98,232.92,0.68]
["bitfinex","SOLUSD",1759434782579,4.29221392,232.98,232.92,0.68]
["bitfinex","SOLUSD",1759434783883,0.2,232.99,232.92,4.97322669]
["bitfinex","SOLUSD",1759434784084,0.2,232.99,232.93,0.68]
["bitfinex","SOLUSD",1759434784408,4.49205641,232.99,232.93,0.68]
["bitfinex","SOLUSD",1759434784590,4.49205641,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759434784794,4.49205641,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759434785278,0.2,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759434785479,4.4920297,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759434785680,0.2,232.99,232.96,0.68]
["bitfinex","SOLUSD",1759434785908,0.2,232.99,232.97,31.48]
["bitfinex","SOLUSD",1759434787107,0.3629709,232.99,232.97,31.48]
["bitfinex","SOLUSD",1759434787488,0.2,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759434787992,4.4912982,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759434788713,0.2,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759434789003,0.2,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759434789502,4.49146313,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759434789696,4.49146313,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759434790202,10.87647521,233.11,233.02,51.6]
["bitfinex","SOLUSD",1759434791200,10.87647521,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759434791201,10.87647521,233.09,233.02,20.8]
["bitfinex","SOLUSD",1759434791415,10.87647521,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759434791907,15.01630341,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759434792311,0.47,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759434792607,0.47,233.06,233.0,0.68]
["bitfinex","SOLUSD",1759434792785,0.47,233.06,233.04,0.2587]
["bitfinex","SOLUSD",1759434792986,15.01630341,233.08,233.04,0.2587]
["bitfinex","SOLUSD",1759434793490,0.47,233.07,233.04,0.2587]
["bitfinex","SOLUSD",1759434793919,4.76074058,233.06,233.04,0.2587]
["bitfinex","SOLUSD",1759434794410,4.29074058,233.06,233.04,0.2587]
["bitfinex","SOLUSD",1759434795116,0.47,233.05,233.04,0.2587]
["bitfinex","SOLUSD",1759434795313,11.34647521,233.05,232.98,30.8]
["bitfinex","SOLUSD",1759434795524,11.34647521,233.04,232.94,0.68]
["bitfinex","SOLUSD",1759434795905,10.87647521,233.02,232.96,20.8]
["bitfinex","SOLUSD",1759434796106,10.72656653,233.07,232.98,20.8]
["bitfinex","SOLUSD",1759434796404,11.34647521,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759434796607,10.87647521,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759434797114,10.87647521,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759434797813,4.29129296,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759434798311,4.29129296,233.03,233.0,0.68]
["bitfinex","SOLUSD",1759434799108,4.29129296,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759434799315,4.29129296,233.03,233.01,0.68]
["bitfinex","SOLUSD",1759434799506,4.29129296,233.03,232.99,0.68]
["bitfinex","SOLUSD",1759434799904,15.01856398,233.05,232.99,0.68]
["bitfinex","SOLUSD",1759434801928,10.87647521,233.03,232.89,10.73450388]
["bitfinex","SOLUSD",1759434802101,10.87647521,233.03,232.93,21.48]
["bitfinex","SOLUSD",1759434802102,10.87647521,233.01,232.93,21.48]
["bitfinex","SOLUSD",1759434802302,10.87647521,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759434802521,10.87647521,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759434802699,11.34647521,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759434803794,4.29129296,233.03,232.98,0.68]
["bitfinex","SOLUSD",1759434803998,4.29129296,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759434804211,11.34647521,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759434804394,11.34647521,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759434805313,0.47,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759434805631,10.87647521,233.02,232.98,0.67]
["bitfinex","SOLUSD",1759434805811,4.2916613,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759434806403,4.29110882,233.04,232.96,20.8]
["bitfinex","SOLUSD",1759434806610,4.29110882,233.04,232.99,0.67]
["bitfinex","SOLUSD",1759434806854,10.87647521,233.07,232.99,0.67]
["bitfinex","SOLUSD",1759434806855,10.87647521,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759434807144,4.29054295,233.08,233.03,0.67]
["bitfinex","SOLUSD",1759434807618,4.29016616,233.1,233.03,0.67]
["bitfinex","SOLUSD",1759434808022,4.38981112,233.12,233.03,25.76115772]
["bitfinex","SOLUSD",1759434808242,0.1,233.12,233.04,0.67]
["bitfinex","SOLUSD",1759434808539,0.1,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759434808721,0.1,233.12,233.09,0.67]
["bitfinex","SOLUSD",1759434809116,0.1,233.12,233.06,0.67]
["bitfinex","SOLUSD",1759434809353,0.1,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759434809354,4.38967326,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759434809516,10.87647521,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759434809716,10.87647521,233.09,233.03,0.947]
["bitfinex","SOLUSD",1759434810127,10.87647521,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759434810329,10.87647521,233.09,233.03,0.947]
["bitfinex","SOLUSD",1759434810562,10.87647521,233.09,233.03,0.277]
["bitfinex","SOLUSD",1759434810724,10.87647521,233.07,233.03,0.277]
["bitfinex","SOLUSD",1759434811752,15.01759203,233.06,233.03,0.277]
["bitfinex","SOLUSD",1759434812823,4.29037897,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759434813021,15.01437089,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759434813725,15.01437089,233.11,233.05,21.52]
["bitfinex","SOLUSD",1759434816450,15.01437089,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759434818824,15.01437089,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759434819024,0.47,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759434819642,4.29018833,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759434821139,10.87647521,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759434821448,10.87647521,233.1,233.05,21.52]
["bitfinex","SOLUSD",1759434822150,10.87647521,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759434822660,4.28982025,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759434822861,4.28982025,233.11,233.08,0.72]
["bitfinex","SOLUSD",1759434823551,4.28982025,233.11,233.05,20.8]
["bitfinex","SOLUSD",1759434823852,4.28982025,233.11,233.05,21.52]
["bitfinex","SOLUSD",1759434824225,15.01437089,233.11,233.05,0.72]
["bitfinex","SOLUSD",1759434824424,11.34647521,233.1,233.03,0.277]
["bitfinex","SOLUSD",1759434824857,11.34647521,233.1,232.96,15.06]
["bitfinex","SOLUSD",1759434825053,10.87647521,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759434825361,10.87647521,233.06,232.99,20.8]
["bitfinex","SOLUSD",1759434826162,10.87647521,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759434826366,10.87647521,233.06,233.01,21.52]
["bitfinex","SOLUSD",1759434826539,10.87647521,233.06,233.01,0.72]
["bitfinex","SOLUSD",1759434826743,10.87647521,233.06,232.97,4.29239301]
["bitfinex","SOLUSD",1759434826932,10.87647521,233.06,233.02,0.72]
["bitfinex","SOLUSD",1759434827439,4.29092469,233.05,233.03,0.72]
["bitfinex","SOLUSD",1759434828650,10.72639121,233.07,233.03,0.72]
["bitfinex","SOLUSD",1759434829432,10.72639121,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759434829951,10.72639121,233.07,232.99,21.52]
["bitfinex","SOLUSD",1759434829952,11.34647521,233.06,232.99,21.52]
["bitfinex","SOLUSD",1759434830546,11.34647521,233.06,232.99,0.72]
["bitfinex","SOLUSD",1759434830752,10.87647521,233.04,232.96,21.52]
["bitfinex","SOLUSD",1759434830937,15.01823642,233.05,232.97,0.72]
["bitfinex","SOLUSD",1759434831854,15.01823642,233.05,232.99,0.277]
["bitfinex","SOLUSD",1759434832059,10.72731173,233.05,233.0,0.72]
["bitfinex","SOLUSD",1759434832255,10.72731173,233.05,233.01,0.72]
["bitfinex","SOLUSD",1759434833169,10.87647521,233.04,232.99,0.277]
["bitfinex","SOLUSD",1759434833868,0.47,233.03,232.99,0.277]
["bitfinex","SOLUSD",1759434834047,4.29147712,233.02,232.99,0.277]
["bitfinex","SOLUSD",1759434835171,4.29147712,233.02,233.0,0.72]
["bitfinex","SOLUSD",1759434835371,10.87647521,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759434835532,4.29074058,233.06,233.03,21.52]
["bitfinex","SOLUSD",1759434835738,4.29074058,233.06,233.04,0.72]
["bitfinex","SOLUSD",1759434836175,10.72611413,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759434837455,10.72611413,233.08,233.04,21.52]
["bitfinex","SOLUSD",1759434838358,10.72611413,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759434838741,10.87647521,233.1,233.05,0.72]
["bitfinex","SOLUSD",1759434839837,10.87647521,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759434839838,4.29018833,233.09,233.03,20.8]
["bitfinex","SOLUSD",1759434840049,10.72455064,233.11,233.04,0.72]
["bitfinex","SOLUSD",1759434840262,0.1,233.12,233.04,0.72]
["bitfinex","SOLUSD",1759434840468,0.1,233.13,233.04,0.72]
["bitfinex","SOLUSD",1759434840960,6.76676049,233.19,233.04,0.72]
["bitfinex","SOLUSD",1759434841269,10.87647521,233.18,233.04,0.72]
["bitfinex","SOLUSD",1759434841647,25.88650335,233.18,233.04,0.72]
["bitfinex","SOLUSD",1759434841839,15.16500767,233.18,233.05,35.81823642]
["bitfinex","SOLUSD",1759434842041,15.16500767,233.18,233.09,20.8]
["bitfinex","SOLUSD",1759434842242,15.16500767,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759434842459,0.47,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759434842657,26.35633883,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759434843248,10.87647521,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759434843453,0.47,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759434843653,0.47,233.15,233.07,0.69]
["bitfinex","SOLUSD",1759434843948,15.01243887,233.14,233.07,52.25]
["bitfinex","SOLUSD",1759434844866,15.01243887,233.14,233.07,21.49]
["bitfinex","SOLUSD",1759434845065,15.01243887,233.14,233.07,31.45]
["bitfinex","SOLUSD",1759434845870,15.01243887,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759434846042,21.59964583,233.14,233.1,21.49]
["bitfinex","SOLUSD",1759434846552,21.59964583,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759434846870,21.59964583,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759434847655,21.59964583,233.14,233.08,0.69]
["bitfinex","SOLUSD",1759434847966,25.88891408,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759434848176,25.88891408,233.14,232.96,12.81848385]
["bitfinex","SOLUSD",1759434848177,11.34647521,233.13,233.04,0.69]
["bitfinex","SOLUSD",1759434848474,10.87647521,233.13,233.06,20.8]
["bitfinex","SOLUSD",1759434848769,15.16537553,233.16,233.07,21.49]
["bitfinex","SOLUSD",1759434848950,25.88762634,233.16,233.08,0.69]
["bitfinex","SOLUSD",1759434849157,25.88762634,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759434850341,25.88762634,233.16,233.12,21.49]
["bitfinex","SOLUSD",1759434850574,25.88762634,233.16,233.1,0.69]
["bitfinex","SOLUSD",1759434850870,25.88762634,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759434851168,25.88762634,233.16,233.12,21.49]
["bitfinex","SOLUSD",1759434852068,25.88762634,233.16,233.12,21.767]
["bitfinex","SOLUSD",1759434853067,25.88762634,233.16,233.12,0.277]
["bitfinex","SOLUSD",1759434853271,10.87647521,233.14,233.12,0.277]
["bitfinex","SOLUSD",1759434853645,0.47,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434853846,10.87647521,233.14,233.12,0.277]
["bitfinex","SOLUSD",1759434854064,0.47,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434854252,4.75945223,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434854559,4.28945223,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434855601,15.16592744,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434858050,15.63592744,233.13,233.12,0.277]
["bitfinex","SOLUSD",1759434858246,10.87647521,233.12,233.02,0.69]
["bitfinex","SOLUSD",1759434858473,42.10647521,233.12,232.99,0.69]
["bitfinex","SOLUSD",1759434858649,10.87647521,233.1,233.0,20.8]
["bitfinex","SOLUSD",1759434858850,10.87647521,233.08,232.99,0.69]
["bitfinex","SOLUSD",1759434859060,10.87647521,233.04,232.99,0.69]
["bitfinex","SOLUSD",1759434859246,15.01823642,233.05,232.99,0.69]
["bitfinex","SOLUSD",1759434859466,4.29055648,233.07,232.99,0.69]
["bitfinex","SOLUSD",1759434859979,4.29055648,233.07,232.99,25.78201415]
["bitfinex","SOLUSD",1759434860150,4.29055648,233.07,233.0,0.69]
["bitfinex","SOLUSD",1759434860775,4.29055648,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759434861285,4.29055648,233.07,233.02,0.69]
["bitfinex","SOLUSD",1759434861459,15.01694769,233.07,233.02,0.69]
["bitfinex","SOLUSD",1759434861880,15.01694769,233.07,232.99,4.29201884]
["bitfinex","SOLUSD",1759434862087,4.29055648,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759434862256,4.29055648,233.07,233.03,0.69]
["bitfinex","SOLUSD",1759434862456,10.72382301,233.13,233.04,0.69]
["bitfinex","SOLUSD",1759434862761,15.16611144,233.12,233.04,0.69]
["bitfinex","SOLUSD",1759434863280,25.89020203,233.12,233.04,0.69]
["bitfinex","SOLUSD",1759434863655,0.47,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759434863858,25.89020203,233.12,233.0,0.69]
["bitfinex","SOLUSD",1759434863859,10.87647521,233.09,233.01,20.8]
["bitfinex","SOLUSD",1759434864060,10.87647521,233.09,233.01,21.51]
["bitfinex","SOLUSD",1759434865267,10.87647521,233.07,233.01,21.51]
["bitfinex","SOLUSD",1759434866273,10.87647521,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759434866481,10.87647521,233.07,233.02,0.71]
["bitfinex","SOLUSD",1759434866984,10.87647521,233.07,233.03,0.71]
["bitfinex","SOLUSD",1759434867687,0.47,233.1,233.03,0.71]
["bitfinex","SOLUSD",1759434867688,15.01759203,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759434868584,15.01759203,233.06,233.01,21.51]
["bitfinex","SOLUSD",1759434868888,15.01759203,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759434869584,10.72685145,233.06,233.02,0.71]
["bitfinex","SOLUSD",1759434869763,10.72685145,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759434869970,10.72685145,233.06,232.98,30.76]
["bitfinex","SOLUSD",1759434869971,11.34647521,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759434870167,10.87647521,233.05,232.99,0.71]
["bitfinex","SOLUSD",1759434870370,10.72685145,233.06,232.99,0.71]
["bitfinex","SOLUSD",1759434870888,10.87647521,233.04,232.93,0.71]
["bitfinex","SOLUSD",1759434871077,10.87647521,233.02,232.88,16.46]
["bitfinex","SOLUSD",1759434871386,10.87647521,233.0,232.89,0.71]
["bitfinex","SOLUSD",1759434871563,10.87647521,232.98,232.91,20.8]
["bitfinex","SOLUSD",1759434871764,10.87647521,232.98,232.91,21.51]
["bitfinex","SOLUSD",1759434871979,10.87647521,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759434872390,10.87647521,232.98,232.91,21.51]
["bitfinex","SOLUSD",1759434872987,10.87647521,232.98,232.89,0.71]
["bitfinex","SOLUSD",1759434872988,11.34647521,232.98,232.89,0.71]
["bitfinex","SOLUSD",1759434873374,11.34647521,232.98,232.9,20.8]
["bitfinex","SOLUSD",1759434873576,11.34647521,232.98,232.91,0.71]
["bitfinex","SOLUSD",1759434873770,10.87647521,232.96,232.91,0.71]
["bitfinex","SOLUSD",1759434874285,10.87647521,232.96,232.92,0.71]
["bitfinex","SOLUSD",1759434874789,10.87647521,232.96,232.9,0.71]
["bitfinex","SOLUSD",1759434875872,15.0246834,232.95,232.9,0.71]
["bitfinex","SOLUSD",1759434876073,10.87647521,232.94,232.86,0.1]
["bitfinex","SOLUSD",1759434876793,15.0246834,232.95,232.86,0.1]
["bitfinex","SOLUSD",1759434876794,15.0246834,232.95,232.87,0.71]
["bitfinex","SOLUSD",1759434877793,10.73191672,232.95,232.87,0.71]
["bitfinex","SOLUSD",1759434880269,11.34647521,232.94,232.86,0.1]
["bitfinex","SOLUSD",1759434882275,15.02597346,232.93,232.86,0.1]
["bitfinex","SOLUSD",1759434884591,11.34647521,232.92,232.86,0.1]
["bitfinex","SOLUSD",1759434885011,10.87647521,232.92,232.86,0.1]
["bitfinex","SOLUSD",1759434885313,10.87647521,232.92,232.86,0.81]
["bitfinex","SOLUSD",1759434885507,0.47,232.91,232.86,0.1]
["bitfinex","SOLUSD",1759434886201,4.29368827,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434886699,4.76368827,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434887302,4.29368827,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434887502,15.49790896,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434887900,4.29368827,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434888708,15.49790896,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434890384,15.02790896,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434890583,4.29368827,232.9,232.86,0.1]
["bitfinex","SOLUSD",1759434890788,4.29368827,232.9,232.86,1.0693]
["bitfinex","SOLUSD",1759434892809,15.02726374,232.91,232.86,0.3593]
["bitfinex","SOLUSD",1759434893304,10.87647521,232.97,232.87,0.71]
["bitfinex","SOLUSD",1759434893510,10.87647521,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759434893803,10.87647521,232.97,232.9,21.51]
["bitfinex","SOLUSD",1759434893988,10.87647521,232.99,232.91,0.71]
["bitfinex","SOLUSD",1759434895285,10.87647521,232.97,232.91,0.71]
["bitfinex","SOLUSD",1759434895803,11.34647521,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759434896016,11.34647521,232.97,232.88,31.47]
["bitfinex","SOLUSD",1759434896218,11.34647521,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759434896418,10.87647521,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759434897505,10.87647521,232.95,232.86,0.3593]
["bitfinex","SOLUSD",1759434897707,15.49403845,232.96,232.86,1.0693]
["bitfinex","SOLUSD",1759434897890,15.49403845,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759434897891,15.02403845,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759434898102,15.02403845,232.96,232.89,0.71]
["bitfinex","SOLUSD",1759434898506,10.87647521,232.95,232.89,0.71]
["bitfinex","SOLUSD",1759434898710,11.34647521,232.95,232.89,20.8]
["bitfinex","SOLUSD",1759434898891,0.47,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759434899209,0.47,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759434899590,15.0253284,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759434899791,15.4953284,232.94,232.89,20.8]
["bitfinex","SOLUSD",1759434900217,11.34647521,232.93,232.86,0.3593]
["bitfinex","SOLUSD",1759434900510,10.87647521,232.91,232.75,0.1]
["bitfinex","SOLUSD",1759434900714,10.87647521,232.87,232.75,0.1]
["bitfinex","SOLUSD",1759434900885,13.62028017,232.91,232.75,0.1]
["bitfinex","SOLUSD",1759434900886,10.87647521,232.85,232.75,0.1]
["bitfinex","SOLUSD",1759434901286,10.87647521,232.83,232.75,0.1]
["bitfinex","SOLUSD",1759434901692,10.87647521,232.81,232.75,0.1]
["bitfinex","SOLUSD",1759434901898,4.29516364,232.82,232.76,21.52]
["bitfinex","SOLUSD",1759434902297,4.29494367,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759434902498,10.87647521,232.83,232.75,0.1]
["bitfinex","SOLUSD",1759434902710,10.87647521,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759434902905,4.29494367,232.84,232.78,0.72]
["bitfinex","SOLUSD",1759434903112,4.29494367,232.84,232.78,21.52]
["bitfinex","SOLUSD",1759434903527,4.29460219,232.86,232.78,21.52]
["bitfinex","SOLUSD",1759434903831,4.29460219,232.86,232.78,0.72]
["bitfinex","SOLUSD",1759434903993,11.34647521,232.85,232.77,20.8]
["bitfinex","SOLUSD",1759434904317,13.62028017,232.83,232.75,0.1]
["bitfinex","SOLUSD",1759434904703,10.87647521,232.81,232.75,0.1]
["bitfinex","SOLUSD",1759434905203,30.76,232.84,232.75,0.1]
["bitfinex","SOLUSD",1759434905204,10.87647521,232.79,232.75,0.1]
["bitfinex","SOLUSD",1759434905722,10.87647521,232.77,232.75,0.1]
["bitfinex","SOLUSD",1759434906219,4.2959017,232.78,232.75,0.1]
["bitfinex","SOLUSD",1759434906417,10.87647521,232.79,232.75,0.1]
["bitfinex","SOLUSD",1759434907815,4.2959017,232.78,232.75,0.1]
["bitfinex","SOLUSD",1759434909415,4.29566295,232.8,232.75,0.1]
["bitfinex","SOLUSD",1759434909799,25.90954796,232.82,232.75,0.1]
["bitfinex","SOLUSD",1759434911105,26.37954796,232.82,232.75,0.1]
["bitfinex","SOLUSD",1759434912391,47.85536618,232.82,232.75,0.1]
["bitfinex","SOLUSD",1759434913206,47.85536618,232.82,232.75,0.3595]
["bitfinex","SOLUSD",1759434913796,50.59917114,232.82,232.73,0.1]
["bitfinex","SOLUSD",1759434914009,31.67647521,232.79,232.73,1e-08]
["bitfinex","SOLUSD",1759434914209,31.67647521,232.74,232.73,1e-08]
["bitfinex","SOLUSD",1759434914392,10.87647521,232.74,232.73,1e-08]
["bitfinex","SOLUSD",1759434914596,11.34647521,232.74,232.73,1e-08]
["bitfinex","SOLUSD",1759434915805,36.44311523,232.74,232.73,1e-08]
["bitfinex","SOLUSD",1759434916308,10.87647521,232.73,232.68,0.1]
["bitfinex","SOLUSD",1759434916813,10.87647521,232.71,232.68,0.1]
["bitfinex","SOLUSD",1759434917018,10.87647521,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434917908,15.64403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434918410,15.17403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434918615,45.95403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434919746,15.17403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434919918,15.17403849,232.69,232.68,0.82]
["bitfinex","SOLUSD",1759434920115,15.17403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434925448,4.29756328,232.69,232.68,0.82]
["bitfinex","SOLUSD",1759434925935,4.29756328,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434926913,10.87647521,232.73,232.68,0.82]
["bitfinex","SOLUSD",1759434927149,20.0,232.87,232.68,0.82]
["bitfinex","SOLUSD",1759434927150,7.1379149,232.87,232.71,20.8]
["bitfinex","SOLUSD",1759434927447,31.25,232.86,232.72,0.72]
["bitfinex","SOLUSD",1759434927645,0.47,232.85,232.72,0.72]
["bitfinex","SOLUSD",1759434927865,0.47,232.84,232.72,0.72]
["bitfinex","SOLUSD",1759434928147,10.87647521,232.82,232.72,0.72]
["bitfinex","SOLUSD",1759434928322,10.87647521,232.8,232.72,0.72]
["bitfinex","SOLUSD",1759434929025,10.87647521,232.78,232.72,0.72]
["bitfinex","SOLUSD",1759434929231,30.8,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759434929434,30.8,232.77,232.68,4.39772403]
["bitfinex","SOLUSD",1759434929628,30.8,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759434929834,30.8,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759434930048,30.8,232.77,232.75,0.72]
["bitfinex","SOLUSD",1759434930730,4.29627083,232.76,232.75,0.72]
["bitfinex","SOLUSD",1759434932640,4.29627083,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759434932824,4.29627083,232.76,232.73,0.67]
["bitfinex","SOLUSD",1759434933151,4.29627083,232.76,232.74,0.67]
["bitfinex","SOLUSD",1759434933848,15.03630192,232.77,232.74,0.67]
["bitfinex","SOLUSD",1759434934044,15.03630192,232.77,232.71,0.67]
["bitfinex","SOLUSD",1759434935839,11.34647521,232.76,232.68,0.1]
["bitfinex","SOLUSD",1759434936160,10.87647521,232.74,232.68,0.1]
["bitfinex","SOLUSD",1759434936651,10.87647521,232.74,232.68,0.77]
["bitfinex","SOLUSD",1759434936842,4.29682464,232.73,232.68,21.57]
["bitfinex","SOLUSD",1759434937352,15.03888625,232.73,232.69,0.67]
["bitfinex","SOLUSD",1759434937859,15.03888625,232.73,232.68,0.1]
["bitfinex","SOLUSD",1759434938055,15.03888625,232.73,232.68,0.77]
["bitfinex","SOLUSD",1759434938353,41.65647521,232.72,232.68,0.1]
["bitfinex","SOLUSD",1759434938545,10.87647521,232.7,232.68,0.1]
["bitfinex","SOLUSD",1759434938855,4.29756328,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434939547,15.17403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434939732,46.42403849,232.69,232.68,0.1]
["bitfinex","SOLUSD",1759434942360,10.87647521,232.68,232.6,0.1]
["bitfinex","SOLUSD",1759434942736,10.87647521,232.66,232.6,0.1]
["bitfinex","SOLUSD",1759434942934,30.78,232.65,232.6,0.1]
["bitfinex","SOLUSD",1759434943129,10.87647521,232.67,232.6,0.1]
["bitfinex","SOLUSD",1759434943352,10.87647521,232.63,232.6,0.77]
["bitfinex","SOLUSD",1759434943543,30.78,232.62,232.6,0.77]
["bitfinex","SOLUSD",1759434943859,10.87647521,232.63,232.61,0.67]
["bitfinex","SOLUSD",1759434944048,10.87647521,232.66,232.62,0.67]
["bitfinex","SOLUSD",1759434944249,10.87647521,232.66,232.63,0.67]
["bitfinex","SOLUSD",1759434944560,30.78,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759434944561,30.78,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759434945253,30.78,232.67,232.6,0.1]
["bitfinex","SOLUSD",1759434945254,15.17459263,232.66,232.61,0.67]
["bitfinex","SOLUSD",1759434945755,15.17459263,232.66,232.6,0.1]
["bitfinex","SOLUSD",1759434945957,15.17459263,232.66,232.61,0.67]
["bitfinex","SOLUSD",1759434946261,15.17459263,232.66,232.62,0.67]
["bitfinex","SOLUSD",1759434947257,25.91988619,232.66,232.62,0.67]
["bitfinex","SOLUSD",1759434947557,25.91988619,232.66,232.6,21.57]
["bitfinex","SOLUSD",1759434947558,15.17459263,232.66,232.6,21.57]
["bitfinex","SOLUSD",1759434947741,15.17459263,232.66,232.63,0.67]
["bitfinex","SOLUSD",1759434947742,10.87647521,232.66,232.63,0.67]
["bitfinex","SOLUSD",1759434948060,10.87647521,232.66,232.64,0.67]
["bitfinex","SOLUSD",1759434948251,15.17461638,232.66,232.64,0.67]
["bitfinex","SOLUSD",1759434948559,10.87647521,232.66,232.64,0.67]
["bitfinex","SOLUSD",1759434948856,41.65647521,232.67,232.6,4.39921176]
["bitfinex","SOLUSD",1759434949061,10.87647521,232.7,232.65,0.67]
["bitfinex","SOLUSD",1759434949235,41.65647521,232.7,232.65,0.67]
["bitfinex","SOLUSD",1759434949438,4.29756328,232.69,232.66,0.67]
["bitfinex","SOLUSD",1759434951039,4.29756328,232.69,232.62,20.8]
["bitfinex","SOLUSD",1759434951239,4.29756328,232.69,232.64,0.67]
["bitfinex","SOLUSD",1759434951560,4.29756328,232.69,232.65,0.67]
["bitfinex","SOLUSD",1759434953200,10.87647521,232.68,232.62,21.47]
["bitfinex","SOLUSD",1759434953840,10.87647521,232.68,232.63,21.47]
["bitfinex","SOLUSD",1759434954143,10.87647521,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759434954341,10.87647521,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759434954560,10.87647521,232.68,232.62,0.67]
["bitfinex","SOLUSD",1759434954953,4.29793269,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759434955148,4.29793269,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759434955341,4.29793269,232.67,232.62,0.67]
["bitfinex","SOLUSD",1759434955538,4.29793269,232.67,232.63,0.67]
["bitfinex","SOLUSD",1759434955963,4.29793269,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759434956549,4.29793269,232.67,232.6,0.1]
["bitfinex","SOLUSD",1759434956550,10.87647521,232.66,232.6,0.1]
["bitfinex","SOLUSD",1759434956766,41.65647521,232.66,232.6,0.1]
["bitfinex","SOLUSD",1759434956970,10.87647521,232.64,232.6,0.1]
["bitfinex","SOLUSD",1759434958574,4.29867171,232.63,232.6,20.9]
["bitfinex","SOLUSD",1759434959070,4.29867171,232.63,232.6,21.57]
["bitfinex","SOLUSD",1759434959277,10.74439355,232.68,232.61,0.67]
["bitfinex","SOLUSD",1759434959459,41.65647521,232.67,232.61,0.67]
["bitfinex","SOLUSD",1759434960176,4.29756328,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759434960177,10.87647521,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759434960472,10.87647521,232.68,232.64,0.67]
["bitfinex","SOLUSD",1759434960473,15.1744079,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759434960979,10.87647521,232.67,232.64,0.67]
["bitfinex","SOLUSD",1759434961149,10.87647521,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759434961354,10.87647521,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759434961556,10.87647521,232.67,232.63,0.66]
["bitfinex","SOLUSD",1759434961771,10.87647521,232.67,232.64,0.66]
["bitfinex","SOLUSD",1759434962172,10.87647521,232.67,232.62,0.66]
["bitfinex","SOLUSD",1759434962369,10.87647521,232.67,232.63,0.66]
["bitfinex","SOLUSD",1759434962567,4.29811742,232.66,232.63,0.66]
["bitfinex","SOLUSD",1759434963264,11.34647521,232.65,232.6,0.1]
["bitfinex","SOLUSD",1759434963473,10.87647521,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759434964167,11.34647521,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759434964477,10.87647521,232.63,232.6,0.1]
["bitfinex","SOLUSD",1759434964683,10.87647521,232.65,232.61,0.66]
["bitfinex","SOLUSD",1759434964981,10.87647521,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759434965484,10.87647521,232.67,232.6,0.76]
["bitfinex","SOLUSD",1759434966772,4.29811742,232.66,232.6,0.76]
["bitfinex","SOLUSD",1759434967868,10.87647521,232.67,232.6,25.85906526]
["bitfinex","SOLUSD",1759434968071,4.29753651,232.7,232.63,20.8]
["bitfinex","SOLUSD",1759434968377,41.65647521,232.71,232.64,0.66]
["bitfinex","SOLUSD",1759434969770,45.95379412,232.71,232.64,0.9199]
["bitfinex","SOLUSD",1759434970068,45.95379412,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759434970277,35.07731891,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759434970476,35.07731891,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434971488,45.82030374,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434971784,15.04030374,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434973690,15.17379412,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434974794,25.91677895,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434975087,25.91677895,232.71,232.65,21.46]
["bitfinex","SOLUSD",1759434975290,15.17379412,232.71,232.65,21.46]
["bitfinex","SOLUSD",1759434975663,15.17379412,232.71,232.65,0.66]
["bitfinex","SOLUSD",1759434977090,10.87647521,232.74,232.67,20.8]
["bitfinex","SOLUSD",1759434978276,10.87647521,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759434978597,15.50888625,232.73,232.66,0.66]
["bitfinex","SOLUSD",1759434978782,10.87647521,232.72,232.64,0.2599]
["bitfinex","SOLUSD",1759434978979,10.87647521,232.72,232.64,0.9199]
["bitfinex","SOLUSD",1759434979690,10.87647521,232.7,232.64,0.9199]
["bitfinex","SOLUSD",1759434980179,4.29756328,232.69,232.64,0.2599]
["bitfinex","SOLUSD",1759434980500,4.29756328,232.69,232.64,0.9199]
["bitfinex","SOLUSD",1759434980682,4.29756328,232.69,232.65,0.66]
["bitfinex","SOLUSD",1759434981294,10.87647521,232.7,232.66,0.66]
["bitfinex","SOLUSD",1759434983491,4.29719393,232.71,232.67,0.66]
["bitfinex","SOLUSD",1759434984003,4.29690476,232.73,232.68,0.66]
["bitfinex","SOLUSD",1759434984303,4.29690476,232.73,232.69,0.66]
["bitfinex","SOLUSD",1759434984997,41.97068214,232.76,232.69,0.66]
["bitfinex","SOLUSD",1759434985202,10.87647521,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759434985403,15.17293063,232.75,232.69,0.66]
["bitfinex","SOLUSD",1759434985600,10.73960926,232.79,232.69,0.66]
["bitfinex","SOLUSD",1759434985601,4.2960752,232.78,232.69,25.75751572]
["bitfinex","SOLUSD",1759434985901,11.34647521,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759434986894,11.34647521,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759434987580,4.29627083,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759434987998,4.29627083,232.76,232.61,21.49462489]
["bitfinex","SOLUSD",1759434987999,11.34647521,232.75,232.64,0.66]
["bitfinex","SOLUSD",1759434988296,10.87647521,232.73,232.61,0.66]
["bitfinex","SOLUSD",1759434988500,10.87647521,232.71,232.6,0.1]
["bitfinex","SOLUSD",1759434988905,10.87647521,232.69,232.6,0.1]
["bitfinex","SOLUSD",1759434989215,0.47,232.7,232.61,20.8]
["bitfinex","SOLUSD",1759434989216,10.87647521,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759434989415,10.87647521,232.67,232.6,0.76]
["bitfinex","SOLUSD",1759434989615,4.29811742,232.66,232.6,5.05916061]
["bitfinex","SOLUSD",1759434989778,4.29811742,232.66,232.63,20.8]
["bitfinex","SOLUSD",1759434989977,4.29811742,232.66,232.6,4.39916061]
["bitfinex","SOLUSD",1759434990179,4.29811742,232.66,232.61,0.66]
["bitfinex","SOLUSD",1759434991309,10.74460754,232.68,232.62,0.66]
["bitfinex","SOLUSD",1759434991310,4.29788046,232.68,232.62,0.66]
["bitfinex","SOLUSD",1759434991805,11.21326135,232.71,232.62,0.66]
["bitfinex","SOLUSD",1759434991806,15.17403849,232.69,232.62,0.66]
["bitfinex","SOLUSD",1759434991992,15.17403849,232.69,232.62,4.9587919]
["bitfinex","SOLUSD",1759434992300,15.17403849,232.69,232.63,0.69]
["bitfinex","SOLUSD",1759434995987,4.29756328,232.69,232.63,25.78860169]
["bitfinex","SOLUSD",1759434996192,4.29756328,232.69,232.64,0.69]
["bitfinex","SOLUSD",1759434996993,4.29756328,232.69,232.65,0.69]
["bitfinex","SOLUSD",1759434997190,4.29756328,232.69,232.66,0.69]
["bitfinex","SOLUSD",1759434997609,11.34647521,232.73,232.64,4.98842877]
["bitfinex","SOLUSD",1759434997797,10.87647521,232.72,232.65,0.69]
["bitfinex","SOLUSD",1759434998309,15.17348449,232.72,232.65,0.69]
["bitfinex","SOLUSD",1759434999290,15.17348449,232.72,232.65,4.98829981]
["bitfinex","SOLUSD",1759434999502,15.17348449,232.72,232.65,0.69]
["bitfinex","SOLUSD",1759434999894,15.17348449,232.72,232.65,4.98828715]
["bitfinex","SOLUSD",1759435000117,15.17348449,232.72,232.66,0.69]
["bitfinex","SOLUSD",1759435000496,25.91600769,232.72,232.66,0.69]
["bitfinex","SOLUSD",1759435001307,10.87647521,232.7,232.64,20.8]
["bitfinex","SOLUSD",1759435001498,0.47,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759435002402,4.29774798,232.68,232.63,20.8]
["bitfinex","SOLUSD",1759435002598,4.29774798,232.68,232.63,21.49]
["bitfinex","SOLUSD",1759435002807,10.87647521,232.73,232.64,0.69]
["bitfinex","SOLUSD",1759435004518,4.29700928,232.72,232.65,25.09830217]
["bitfinex","SOLUSD",1759435004715,0.47,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759435005107,0.47,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759435005312,0.47,232.69,232.64,0.2599]
["bitfinex","SOLUSD",1759435005511,0.47,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435006606,4.29793269,232.67,232.64,0.2599]
["bitfinex","SOLUSD",1759435007206,4.29775304,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435007693,4.76775304,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435008406,0.47,232.67,232.64,0.2599]
["bitfinex","SOLUSD",1759435008727,4.29775304,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435008911,4.76775304,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435009426,0.47,232.67,232.64,0.2599]
["bitfinex","SOLUSD",1759435010630,4.29811742,232.66,232.64,0.2599]
["bitfinex","SOLUSD",1759435011940,4.76811742,232.66,232.64,0.2599]
["bitfinex","SOLUSD",1759435012106,4.29776858,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435012303,4.29776858,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759435012504,15.1738538,232.7,232.64,0.2599]
["bitfinex","SOLUSD",1759435012819,15.1738538,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759435013120,0.47,232.69,232.64,0.2599]
["bitfinex","SOLUSD",1759435013627,0.47,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435013827,25.91730029,232.7,232.64,0.2599]
["bitfinex","SOLUSD",1759435014037,0.47,232.68,232.64,0.2599]
["bitfinex","SOLUSD",1759435014236,26.38730029,232.7,232.64,0.2599]
["bitfinex","SOLUSD",1759435015336,26.38730029,232.7,232.64,0.9499]
["bitfinex","SOLUSD",1759435015337,4.29737859,232.7,232.64,0.9499]
["bitfinex","SOLUSD",1759435015541,4.29737859,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759435016428,4.29737859,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759435016632,4.29719393,232.71,232.67,0.69]
["bitfinex","SOLUSD",1759435017009,4.29719393,232.71,232.68,0.69]
["bitfinex","SOLUSD",1759435017735,15.03915315,232.73,232.68,0.69]
["bitfinex","SOLUSD",1759435018106,15.03915315,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759435018306,15.03915315,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759435018307,15.50915315,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759435019229,15.03915315,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759435019621,4.29682464,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759435019911,4.29664002,232.74,232.67,4.29793269]
["bitfinex","SOLUSD",1759435020120,15.03824008,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759435020330,10.87647521,232.73,232.66,0.69]
["bitfinex","SOLUSD",1759435020543,10.87647521,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759435020544,11.34647521,232.73,232.65,20.8]
["bitfinex","SOLUSD",1759435020835,0.47,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759435021033,0.47,232.72,232.65,21.49]
["bitfinex","SOLUSD",1759435021418,4.29664002,232.74,232.66,0.69]
["bitfinex","SOLUSD",1759435021635,4.76644794,232.76,232.67,20.8]
["bitfinex","SOLUSD",1759435021938,0.47,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759435022118,41.4777392,232.83,232.72,21.48]
["bitfinex","SOLUSD",1759435022119,10.87647521,232.81,232.72,21.48]
["bitfinex","SOLUSD",1759435022434,0.47,232.8,232.72,21.48]
["bitfinex","SOLUSD",1759435022819,0.47,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759435023222,21.27,232.79,232.67,0.68]
["bitfinex","SOLUSD",1759435023414,10.87647521,232.77,232.65,21.48]
["bitfinex","SOLUSD",1759435023616,10.87647521,232.77,232.67,20.8]
["bitfinex","SOLUSD",1759435023832,10.87647521,232.74,232.67,20.8]
["bitfinex","SOLUSD",1759435024139,10.87647521,232.72,232.64,12.90738948]
["bitfinex","SOLUSD",1759435024341,10.87647521,232.7,232.61,0.68]
["bitfinex","SOLUSD",1759435025227,10.87647521,232.7,232.63,20.8]
["bitfinex","SOLUSD",1759435025619,0.47,232.7,232.63,20.8]
["bitfinex","SOLUSD",1759435026226,4.29756328,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759435026759,4.29756328,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759435026919,4.29756328,232.69,232.64,0.68]
["bitfinex","SOLUSD",1759435027124,4.29756328,232.69,232.65,0.68]
["bitfinex","SOLUSD",1759435027324,4.76756328,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435027836,15.51147148,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435028259,4.29756328,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435028432,4.76756328,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435029433,15.51147148,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435029742,15.04147148,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435030534,10.87647521,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435030843,10.87647521,232.69,232.62,4.97883594]
["bitfinex","SOLUSD",1759435031140,10.87647521,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759435031544,4.29737859,232.7,232.63,0.68]
["bitfinex","SOLUSD",1759435031842,20.8,232.74,232.63,21.48]
["bitfinex","SOLUSD",1759435032423,20.8,232.74,232.64,0.68]
["bitfinex","SOLUSD",1759435032950,15.03888625,232.73,232.64,0.68]
["bitfinex","SOLUSD",1759435033944,10.87647521,232.72,232.64,0.68]
["bitfinex","SOLUSD",1759435034535,10.87647521,232.72,232.63,20.8]
["bitfinex","SOLUSD",1759435034737,15.04017876,232.71,232.61,0.9399]
["bitfinex","SOLUSD",1759435034919,15.04017876,232.71,232.61,0.68]
["bitfinex","SOLUSD",1759435036350,15.04017876,232.71,232.6,30.84]
["bitfinex","SOLUSD",1759435036524,36.52614842,232.71,232.6,30.84]
["bitfinex","SOLUSD",1759435036841,20.8,232.68,232.6,30.84]
["bitfinex","SOLUSD",1759435037847,10.87647521,232.69,232.6,35.13917451]
["bitfinex","SOLUSD",1759435038052,10.87647521,232.69,232.61,0.68]
["bitfinex","SOLUSD",1759435038942,4.29774798,232.68,232.61,0.68]
["bitfinex","SOLUSD",1759435039759,4.29774798,232.68,232.61,4.97897197]
["bitfinex","SOLUSD",1759435040067,4.29774798,232.68,232.62,0.68]
["bitfinex","SOLUSD",1759435041336,4.29756328,232.69,232.62,0.68]
["bitfinex","SOLUSD",1759435042235,4.29756328,232.69,232.62,4.97884554]
["bitfinex","SOLUSD",1759435042863,4.29756328,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759435044461,4.29756328,232.69,232.62,4.29884554]
["bitfinex","SOLUSD",1759435044462,4.29756328,232.69,232.6,30.84]
["bitfinex","SOLUSD",1759435044667,15.04147148,232.69,232.61,0.71]
["bitfinex","SOLUSD",1759435045042,15.04147148,232.69,232.61,31.45]
["bitfinex","SOLUSD",1759435045545,10.87647521,232.68,232.61,30.74]
["bitfinex","SOLUSD",1759435045969,10.87647521,232.68,232.61,31.45]
["bitfinex","SOLUSD",1759435046269,15.04276442,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759435047038,15.04276442,232.67,232.61,21.7699]
["bitfinex","SOLUSD",1759435047764,15.04276442,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759435048638,10.74483173,232.67,232.63,0.71]
["bitfinex","SOLUSD",1759435048843,10.74483173,232.67,232.61,21.0599]
["bitfinex","SOLUSD",1759435049043,10.74483173,232.67,232.61,21.7699]
["bitfinex","SOLUSD",1759435049345,10.74483173,232.67,232.61,21.0599]
["bitfinex","SOLUSD",1759435049549,10.74483173,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759435049765,10.74483173,232.67,232.63,0.71]
["bitfinex","SOLUSD",1759435050064,4.29774798,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759435050852,4.29774798,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759435051052,4.29774798,232.68,232.61,21.51]
["bitfinex","SOLUSD",1759435051253,4.29774798,232.68,232.62,0.71]
["bitfinex","SOLUSD",1759435052455,15.04211793,232.68,232.62,0.71]
["bitfinex","SOLUSD",1759435053983,4.29774798,232.68,232.62,0.71]
["bitfinex","SOLUSD",1759435054154,4.29756712,232.69,232.62,5.00879692]
["bitfinex","SOLUSD",1759435054468,12.91016675,232.78,232.63,0.72]
["bitfinex","SOLUSD",1759435054649,30.72,232.78,232.64,30.72]
["bitfinex","SOLUSD",1759435054850,30.72,232.78,232.65,0.72]
["bitfinex","SOLUSD",1759435055158,10.87647521,232.78,232.65,0.72]
["bitfinex","SOLUSD",1759435055769,10.87647521,232.76,232.67,25.09791572]
["bitfinex","SOLUSD",1759435056271,10.87647521,232.76,232.68,0.72]
["bitfinex","SOLUSD",1759435056889,10.87647521,232.76,232.67,20.8]
["bitfinex","SOLUSD",1759435057952,15.03759398,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759435058469,15.03759398,232.75,232.67,51.52]
["bitfinex","SOLUSD",1759435058849,15.03759398,232.75,232.67,52.24]
["bitfinex","SOLUSD",1759435059174,15.03759398,232.75,232.67,31.44]
["bitfinex","SOLUSD",1759435059871,15.03759398,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759435060078,15.03759398,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759435061171,4.29645542,232.75,232.67,0.72]
["bitfinex","SOLUSD",1759435062191,4.29645542,232.75,232.67,5.01783663]
["bitfinex","SOLUSD",1759435062493,4.29645542,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759435064361,15.03759398,232.75,232.68,31.44]
["bitfinex","SOLUSD",1759435065799,15.03759398,232.75,232.68,31.6999]
["bitfinex","SOLUSD",1759435066483,15.03759398,232.75,232.69,0.72]
["bitfinex","SOLUSD",1759435068870,10.87647521,232.74,232.68,0.2599]
["bitfinex","SOLUSD",1759435070396,4.29645542,232.75,232.68,0.2599]
["bitfinex","SOLUSD",1759435070583,4.29645542,232.75,232.69,0.72]
["bitfinex","SOLUSD",1759435070781,10.74082523,232.76,232.69,0.72]
["bitfinex","SOLUSD",1759435071095,4.29608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759435071288,4.29608626,232.77,232.73,21.52]
["bitfinex","SOLUSD",1759435071879,15.03630192,232.77,232.73,21.52]
["bitfinex","SOLUSD",1759435073372,10.87647521,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759435073594,10.87647521,232.79,232.74,0.72]
["bitfinex","SOLUSD",1759435073794,10.87647521,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759435074887,15.03565597,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759435075192,15.03565597,232.78,232.73,21.52]
["bitfinex","SOLUSD",1759435076901,10.87647521,232.79,232.74,0.72]
["bitfinex","SOLUSD",1759435077987,4.2959017,232.78,232.74,0.72]
["bitfinex","SOLUSD",1759435079082,10.87647521,232.79,232.74,0.72]
["bitfinex","SOLUSD",1759435080005,15.03436425,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759435080305,4.29553264,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759435080502,7.53509048,232.85,232.76,0.72]
["bitfinex","SOLUSD",1759435080503,7.53509048,232.85,232.77,0.72]
["bitfinex","SOLUSD",1759435080691,11.82979137,232.85,232.77,0.72]
["bitfinex","SOLUSD",1759435080876,10.87647521,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759435081077,4.29497916,232.83,232.77,0.72]
["bitfinex","SOLUSD",1759435081377,10.87647521,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759435081779,10.87647521,232.84,232.76,52.14]
["bitfinex","SOLUSD",1759435082901,10.87647521,232.84,232.77,0.66]
["bitfinex","SOLUSD",1759435083495,15.03242708,232.83,232.77,0.66]
["bitfinex","SOLUSD",1759435083800,15.03242708,232.83,232.76,52.14]
["bitfinex","SOLUSD",1759435084005,15.03242708,232.83,232.76,51.48]
["bitfinex","SOLUSD",1759435084301,15.03242708,232.83,232.77,0.66]
["bitfinex","SOLUSD",1759435085581,0.2,232.96,232.77,4.95607412]
["bitfinex","SOLUSD",1759435085788,4.29350392,232.91,232.8,20.8]
["bitfinex","SOLUSD",1759435085992,0.2,232.96,232.84,20.8]
["bitfinex","SOLUSD",1759435086187,0.2,232.96,232.85,0.66]
["bitfinex","SOLUSD",1759435086399,0.2,232.97,232.89,20.8]
["bitfinex","SOLUSD",1759435086602,4.49168239,233.01,232.9,0.66]
["bitfinex","SOLUSD",1759435086787,4.49168239,233.01,232.94,20.8]
["bitfinex","SOLUSD",1759435086985,4.49168239,233.01,232.95,0.66]
["bitfinex","SOLUSD",1759435087193,4.49168239,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759435088396,10.87647521,233.0,232.92,0.66]
["bitfinex","SOLUSD",1759435088607,10.87647521,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759435089088,10.87647521,233.0,232.92,0.66]
["bitfinex","SOLUSD",1759435089290,10.87647521,233.0,232.93,20.8]
["bitfinex","SOLUSD",1759435089588,10.87647521,232.98,232.89,0.9199]
["bitfinex","SOLUSD",1759435089788,10.87647521,232.98,232.89,0.2599]
["bitfinex","SOLUSD",1759435089989,10.87647521,232.98,232.89,21.0599]
["bitfinex","SOLUSD",1759435090709,10.87647521,232.98,232.89,0.2599]
["bitfinex","SOLUSD",1759435091194,10.87647521,232.98,232.89,1e-08]
["bitfinex","SOLUSD",1759435091394,10.87647521,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759435091627,41.53647521,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759435092612,4.29350392,232.91,232.89,1e-08]
["bitfinex","SOLUSD",1759435092799,10.87647521,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759435094408,10.87647521,232.9,232.89,0.66000001]
["bitfinex","SOLUSD",1759435094591,10.73283819,232.93,232.89,0.66000001]
["bitfinex","SOLUSD",1759435094994,10.87647521,232.92,232.9,0.66]
["bitfinex","SOLUSD",1759435095208,10.87647521,232.92,232.89,1e-08]
["bitfinex","SOLUSD",1759435097004,4.29350392,232.91,232.89,1e-08]
["bitfinex","SOLUSD",1759435097205,10.87647521,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759435098926,4.29368827,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759435100108,10.87647521,232.89,232.8,0.66]
["bitfinex","SOLUSD",1759435101102,15.02919958,232.88,232.8,0.66]
["bitfinex","SOLUSD",1759435101302,10.87647521,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759435102703,15.03113592,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759435103621,15.03113592,232.85,232.81,0.66]
["bitfinex","SOLUSD",1759435103793,15.03113592,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759435105594,15.03113592,232.85,232.83,0.68]
["bitfinex","SOLUSD",1759435105831,15.03113592,232.85,232.75,20.8]
["bitfinex","SOLUSD",1759435106001,15.03113592,232.85,232.8,0.68]
["bitfinex","SOLUSD",1759435106202,15.03113592,232.85,232.81,0.68]
["bitfinex","SOLUSD",1759435106416,15.03113592,232.85,232.82,0.68]
["bitfinex","SOLUSD",1759435106807,15.03113592,232.85,232.78,0.68]
["bitfinex","SOLUSD",1759435107536,21.46844139,232.9,232.75,0.68]
["bitfinex","SOLUSD",1759435107537,10.87647521,232.82,232.75,0.68]
["bitfinex","SOLUSD",1759435108138,10.87647521,232.82,232.73,0.68]
["bitfinex","SOLUSD",1759435108721,10.87647521,232.82,232.75,0.4586]
["bitfinex","SOLUSD",1759435109418,10.87647521,232.82,232.76,0.68]
["bitfinex","SOLUSD",1759435109713,15.03371847,232.81,232.76,0.68]
["bitfinex","SOLUSD",1759435109918,10.87647521,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759435110142,10.87647521,232.8,232.75,0.4586]
["bitfinex","SOLUSD",1759435110318,10.87647521,232.8,232.77,0.68]
["bitfinex","SOLUSD",1759435111342,10.87647521,232.8,232.75,0.4586]
["bitfinex","SOLUSD",1759435111528,10.87647521,232.8,232.75,1.1786]
["bitfinex","SOLUSD",1759435111715,15.03501008,232.79,232.75,1.1786]
["bitfinex","SOLUSD",1759435112034,10.87647521,232.78,232.75,1.1786]
["bitfinex","SOLUSD",1759435112224,10.87647521,232.78,232.76,0.72]
["bitfinex","SOLUSD",1759435113736,4.29608626,232.77,232.76,0.72]
["bitfinex","SOLUSD",1759435114549,4.29608626,232.77,232.75,0.4586]
["bitfinex","SOLUSD",1759435114951,4.29608626,232.77,232.76,0.72]
["bitfinex","SOLUSD",1759435115536,4.29608626,232.77,232.75,0.4586]
["bitfinex","SOLUSD",1759435116251,4.29608626,232.77,232.75,1.1786]
["bitfinex","SOLUSD",1759435116952,4.29608626,232.77,232.75,0.4586]
["bitfinex","SOLUSD",1759435117454,4.29608626,232.77,232.75,1.1786]
["bitfinex","SOLUSD",1759435118053,4.29608626,232.77,232.76,0.72]
["bitfinex","SOLUSD",1759435119229,10.87647521,232.81,232.76,0.72]
["bitfinex","SOLUSD",1759435119822,10.87647521,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759435120026,10.87647521,232.81,232.75,1.1786]
["bitfinex","SOLUSD",1759435121025,10.87647521,232.81,232.75,0.4586]
["bitfinex","SOLUSD",1759435121221,10.87647521,232.79,232.75,0.4586]
["bitfinex","SOLUSD",1759435121656,10.87647521,232.79,232.75,1.1786]
["bitfinex","SOLUSD",1759435122641,10.87647521,232.79,232.75,0.4586]
["bitfinex","SOLUSD",1759435123151,42.27581822,232.82,232.75,0.4586]
["bitfinex","SOLUSD",1759435123152,15.03565597,232.78,232.75,0.4586]
["bitfinex","SOLUSD",1759435124942,15.03565597,232.78,232.76,0.72]
["bitfinex","SOLUSD",1759435125137,25.91213118,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759435125348,15.03565597,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759435125536,15.03565597,232.78,232.75,1.1786]
["bitfinex","SOLUSD",1759435126828,15.03565597,232.78,232.75,0.72]
["bitfinex","SOLUSD",1759435127154,15.03565597,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759435127352,10.73975427,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759435128363,10.73975427,232.78,232.71,0.72]
["bitfinex","SOLUSD",1759435129257,15.03565597,232.78,232.71,0.72]
["bitfinex","SOLUSD",1759435129465,10.87647521,232.77,232.71,0.72]
["bitfinex","SOLUSD",1759435129760,30.66,232.76,232.67,0.72]
["bitfinex","SOLUSD",1759435130761,15.03565597,232.78,232.67,0.72]
["bitfinex","SOLUSD",1759435131266,4.2959017,232.78,232.68,20.8]
["bitfinex","SOLUSD",1759435131470,4.29571716,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759435131652,4.29571716,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759435131850,15.03501008,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759435134073,4.29571716,232.79,232.73,0.72]
["bitfinex","SOLUSD",1759435134360,4.29571716,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759435134570,4.29571716,232.79,232.77,0.72]
["bitfinex","SOLUSD",1759435134745,4.29571716,232.79,232.78,0.72]
["bitfinex","SOLUSD",1759435135145,15.03501008,232.79,232.66,20.8]
["bitfinex","SOLUSD",1759435135469,10.87647521,232.78,232.72,0.72]
["bitfinex","SOLUSD",1759435135645,15.03630192,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759435136256,15.03630192,232.77,232.68,20.8]
["bitfinex","SOLUSD",1759435136461,15.03630192,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759435136685,15.03630192,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759435138375,15.03630192,232.77,232.74,0.72]
["bitfinex","SOLUSD",1759435138843,4.29608626,232.77,232.69,4.29755013]
["bitfinex","SOLUSD",1759435139041,4.29608626,232.77,232.75,0.72]
["bitfinex","SOLUSD",1759435139244,10.87647521,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759435139844,15.03759398,232.75,232.68,0.72]
["bitfinex","SOLUSD",1759435140245,4.29645542,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759435140550,4.29645542,232.75,232.66,4.29801499]
["bitfinex","SOLUSD",1759435140551,4.29645542,232.75,232.7,0.72]
["bitfinex","SOLUSD",1759435140754,4.29645542,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759435140755,4.29645542,232.75,232.71,0.72]
["bitfinex","SOLUSD",1759435140972,4.29625545,232.77,232.71,0.72]
["bitfinex","SOLUSD",1759435141968,4.29571716,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759435142148,4.29571716,232.79,232.75,0.68]
["bitfinex","SOLUSD",1759435142350,4.29571716,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759435142570,4.29571716,232.79,232.77,0.68]
["bitfinex","SOLUSD",1759435143272,11.68383564,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759435143475,4.29525591,232.82,232.78,0.68]
["bitfinex","SOLUSD",1759435143781,4.29525591,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759435144351,10.73587356,232.87,232.8,0.68]
["bitfinex","SOLUSD",1759435144855,34.93387264,232.89,232.8,0.68]
["bitfinex","SOLUSD",1759435145162,10.87647521,232.88,232.8,0.68]
["bitfinex","SOLUSD",1759435145372,4.29387264,232.89,232.8,0.68]
["bitfinex","SOLUSD",1759435145550,4.29387264,232.89,232.8,21.48]
["bitfinex","SOLUSD",1759435145753,4.29387264,232.89,232.81,0.68]
["bitfinex","SOLUSD",1759435145950,4.29350392,232.91,232.81,0.68]
["bitfinex","SOLUSD",1759435146147,10.87647521,232.9,232.81,0.68]
["bitfinex","SOLUSD",1759435147249,10.87647521,232.9,232.8,0.4586]
["bitfinex","SOLUSD",1759435147250,41.51647521,232.9,232.8,0.4586]
["bitfinex","SOLUSD",1759435147882,25.90567479,232.88,232.8,0.4586]
["bitfinex","SOLUSD",1759435148570,47.37595991,232.88,232.8,0.4586]
["bitfinex","SOLUSD",1759435148774,10.87647521,232.86,232.8,0.4586]
["bitfinex","SOLUSD",1759435148982,2.86546206,232.87,232.8,0.4586]
["bitfinex","SOLUSD",1759435148983,10.87647521,232.84,232.8,0.4586]
["bitfinex","SOLUSD",1759435150174,15.03242708,232.83,232.8,0.4586]
["bitfinex","SOLUSD",1759435150380,10.87647521,232.82,232.8,0.4586]
["bitfinex","SOLUSD",1759435151558,10.87647521,232.82,232.72,0.68]
["bitfinex","SOLUSD",1759435152356,10.87647521,232.8,232.72,0.68]
["bitfinex","SOLUSD",1759435154277,10.87647521,232.78,232.72,0.68]
["bitfinex","SOLUSD",1759435154765,15.03501008,232.79,232.72,0.68]
["bitfinex","SOLUSD",1759435155486,10.87647521,232.78,232.7,0.68]
["bitfinex","SOLUSD",1759435156495,10.87647521,232.76,232.67,0.68]
["bitfinex","SOLUSD",1759435158391,10.87647521,232.74,232.67,0.68]
["bitfinex","SOLUSD",1759435158765,10.87647521,232.74,232.6,0.1]
["bitfinex","SOLUSD",1759435158766,10.87647521,232.74,232.65,0.68]
["bitfinex","SOLUSD",1759435159070,10.87647521,232.74,232.62,0.68]
["bitfinex","SOLUSD",1759435160467,10.87647521,232.72,232.63,20.8]
["bitfinex","SOLUSD",1759435161088,10.87647521,232.72,232.62,0.68]
["bitfinex","SOLUSD",1759435162172,10.87647521,232.72,232.62,21.48]
["bitfinex","SOLUSD",1759435162368,10.87647521,232.7,232.62,21.48]
["bitfinex","SOLUSD",1759435162564,10.87647521,232.7,232.6,0.1]
["bitfinex","SOLUSD",1759435162976,10.87647521,232.68,232.6,0.1]
["bitfinex","SOLUSD",1759435163790,10.87647521,232.68,232.6,1e-08]
["bitfinex","SOLUSD",1759435163791,10.84572687,232.68,232.6,1e-08]
["bitfinex","SOLUSD",1759435164464,45.68276442,232.67,232.6,1e-08]
["bitfinex","SOLUSD",1759435164866,15.04276442,232.67,232.6,1e-08]
["bitfinex","SOLUSD",1759435165187,30.64,232.66,232.6,1e-08]
["bitfinex","SOLUSD",1759435165580,15.04276442,232.67,232.6,1e-08]
["bitfinex","SOLUSD",1759435165780,30.64,232.65,232.6,1e-08]
["bitfinex","SOLUSD",1759435166291,36.53242789,232.67,232.6,1e-08]
["bitfinex","SOLUSD",1759435166507,10.87647521,232.64,232.6,1e-08]
["bitfinex","SOLUSD",1759435168702,15.04535098,232.63,232.6,1e-08]
["bitfinex","SOLUSD",1759435168870,10.87647521,232.62,232.6,1e-08]
["bitfinex","SOLUSD",1759435169374,41.51647521,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435170301,10.87647521,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435170476,41.51647521,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435170683,45.81551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435172598,15.17551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435172788,45.83551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435174690,15.17551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435174887,45.83551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435175374,4.29904131,232.61,232.6,0.70000001]
["bitfinex","SOLUSD",1759435175570,4.29904131,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435178421,4.29904131,232.61,232.6,0.70000001]
["bitfinex","SOLUSD",1759435178789,4.29880589,232.63,232.6,0.70000001]
["bitfinex","SOLUSD",1759435178985,4.29880589,232.63,232.61,0.7]
["bitfinex","SOLUSD",1759435179182,4.29880589,232.63,232.6,1e-08]
["bitfinex","SOLUSD",1759435179504,4.29880589,232.63,232.62,0.7]
["bitfinex","SOLUSD",1759435180902,4.29830217,232.65,232.62,0.7]
["bitfinex","SOLUSD",1759435181086,4.29830217,232.65,232.63,0.7]
["bitfinex","SOLUSD",1759435181910,10.87647521,232.64,232.6,1e-08]
["bitfinex","SOLUSD",1759435182089,10.87647521,232.62,232.6,1e-08]
["bitfinex","SOLUSD",1759435183091,15.17551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435184507,28.07551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435184690,15.17551652,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435185515,17.92256155,232.61,232.6,1e-08]
["bitfinex","SOLUSD",1759435185713,17.92256155,232.61,232.51,0.2]
["bitfinex","SOLUSD",1759435185714,23.77647521,232.6,232.51,0.2]
["bitfinex","SOLUSD",1759435185892,10.87647521,232.58,232.51,0.2]
["bitfinex","SOLUSD",1759435187209,10.87647521,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759435187409,10.87647521,232.54,232.51,0.2]
["bitfinex","SOLUSD",1759435188727,36.54813603,232.57,232.51,0.2]
["bitfinex","SOLUSD",1759435188728,10.87647521,232.56,232.51,0.2]
["bitfinex","SOLUSD",1759435188896,10.87647521,232.54,232.51,0.9]
["bitfinex","SOLUSD",1759435189225,4.30052036,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759435189396,30.66,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759435189711,4.30052036,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759435189712,4.30052036,232.53,232.52,0.7]
["bitfinex","SOLUSD",1759435189922,4.30052036,232.53,232.51,0.2]
["bitfinex","SOLUSD",1759435190095,10.87647521,232.52,232.51,0.2]
["bitfinex","SOLUSD",1759435190292,10.87647521,232.52,232.44,0.1]
["bitfinex","SOLUSD",1759435190525,10.87647521,232.5,232.44,0.8]
["bitfinex","SOLUSD",1759435191194,15.05441093,232.49,232.44,0.1]
["bitfinex","SOLUSD",1759435191395,10.87647521,232.47,232.44,0.1]
["bitfinex","SOLUSD",1759435192017,10.87647521,232.47,232.44,0.8]
["bitfinex","SOLUSD",1759435192208,10.87647521,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759435192406,10.87647521,232.48,232.46,0.7]
["bitfinex","SOLUSD",1759435192620,4.30126026,232.49,232.47,0.7]
["bitfinex","SOLUSD",1759435192922,4.30126026,232.49,232.48,0.7]
["bitfinex","SOLUSD",1759435193294,20.8,232.49,232.48,0.7]
["bitfinex","SOLUSD",1759435193708,4.30089028,232.51,232.48,0.7]
["bitfinex","SOLUSD",1759435193904,10.87647521,232.5,232.44,1.0602]
["bitfinex","SOLUSD",1759435194106,10.87647521,232.48,232.44,1.0602]
["bitfinex","SOLUSD",1759435194514,10.87647521,232.48,232.45,0.7]
["bitfinex","SOLUSD",1759435195218,4.30163031,232.47,232.45,0.7]
["bitfinex","SOLUSD",1759435195419,41.57647521,232.46,232.44,0.3602]
["bitfinex","SOLUSD",1759435195802,10.87647521,232.46,232.44,0.3602]
["bitfinex","SOLUSD",1759435196019,20.8,232.46,232.45,0.7]
["bitfinex","SOLUSD",1759435197326,15.17847564,232.45,232.44,0.3602]
["bitfinex","SOLUSD",1759435198704,15.17847564,232.45,232.44,1.0602]
["bitfinex","SOLUSD",1759435198705,45.89847564,232.45,232.44,1.0602]
["bitfinex","SOLUSD",1759435199020,45.89847564,232.45,232.44,0.3602]
["bitfinex","SOLUSD",1759435199021,45.61502009,232.45,232.44,0.3602]
["bitfinex","SOLUSD",1759435199714,35.02200043,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435200842,45.89847564,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435201198,4.30200043,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435201514,30.74,232.45,232.44,0.70000001]
["bitfinex","SOLUSD",1759435201817,21.49792996,232.59,232.44,0.70000001]
["bitfinex","SOLUSD",1759435202335,45.80858542,232.58,232.44,0.70000001]
["bitfinex","SOLUSD",1759435202725,10.87647521,232.57,232.44,0.70000001]
["bitfinex","SOLUSD",1759435203232,17.95258883,232.57,232.44,0.70000001]
["bitfinex","SOLUSD",1759435203410,10.87647521,232.5,232.44,1e-08]
["bitfinex","SOLUSD",1759435203602,30.8,232.49,232.44,1e-08]
["bitfinex","SOLUSD",1759435203802,10.87647521,232.47,232.44,1e-08]
["bitfinex","SOLUSD",1759435204605,40.79520292,232.51,232.44,1e-08]
["bitfinex","SOLUSD",1759435204606,36.55756741,232.51,232.44,1e-08]
["bitfinex","SOLUSD",1759435204800,10.87647521,232.49,232.45,0.69]
["bitfinex","SOLUSD",1759435205336,4.30163031,232.47,232.45,0.69]
["bitfinex","SOLUSD",1759435205657,4.30163031,232.47,232.44,1e-08]
["bitfinex","SOLUSD",1759435205814,10.87647521,232.46,232.44,1e-08]
["bitfinex","SOLUSD",1759435206012,41.67647521,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435207519,45.97847564,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435208740,15.17847564,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435208906,45.97847564,232.45,232.44,1e-08]
["bitfinex","SOLUSD",1759435209105,10.87647521,232.44,232.39,1e-08]
["bitfinex","SOLUSD",1759435209541,15.11411072,232.44,232.39,1e-08]
["bitfinex","SOLUSD",1759435210044,30.8,232.43,232.39,1e-08]
["bitfinex","SOLUSD",1759435210224,30.78,232.42,232.39,1e-08]
["bitfinex","SOLUSD",1759435210422,30.78,232.41,232.39,1e-08]
["bitfinex","SOLUSD",1759435210622,30.78,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759435210937,35.08292598,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759435211324,35.08292598,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759435212222,35.08292598,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759435212745,45.95940119,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759435213209,35.08292598,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759435213831,35.08292598,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759435214208,4.30292598,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759435214408,35.08292598,232.4,232.39,0.69000001]
["bitfinex","SOLUSD",1759435215824,35.08292598,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435216645,4.30292598,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435216937,35.06292598,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435217530,35.06292598,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435217837,45.93940119,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435222728,15.17940119,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435223045,15.17940119,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435223521,45.91940119,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435223924,35.02292598,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435224820,4.30292598,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435225025,35.04292598,232.4,232.39,0.79660001]
["bitfinex","SOLUSD",1759435225951,35.02292598,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435226146,45.89940119,232.4,232.39,0.10660001]
["bitfinex","SOLUSD",1759435228643,45.89940119,232.4,232.39,1e-08]
["bitfinex","SOLUSD",1759435228822,10.87647521,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435229647,30.72,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435229949,41.59647521,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435230325,45.89958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435230846,15.17958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435231026,45.91958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435231234,15.17958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435231546,45.91958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435233637,15.17958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435233951,45.91958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435235158,45.89958635,232.39,232.38,1e-08]
["bitfinex","SOLUSD",1759435236847,10.87647521,232.38,232.36,1e-08]
["bitfinex","SOLUSD",1759435237049,56.65736422,232.39,232.36,1e-08]
["bitfinex","SOLUSD",1759435237050,41.57647521,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759435237230,41.59647521,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759435237730,45.89995672,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759435238255,15.17995672,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759435238434,45.87995672,232.37,232.36,1e-08]
["bitfinex","SOLUSD",1759435241129,45.87995672,232.37,232.32,0.1]
["bitfinex","SOLUSD",1759435241130,10.87647521,232.36,232.32,1e-08]
["bitfinex","SOLUSD",1759435241337,10.87647521,232.34,232.32,1e-08]
["bitfinex","SOLUSD",1759435241534,30.7,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759435241932,15.0634818,232.35,232.32,1e-08]
["bitfinex","SOLUSD",1759435242139,30.7,232.34,232.32,0.68000001]
["bitfinex","SOLUSD",1759435242346,15.0634818,232.35,232.33,0.68]
["bitfinex","SOLUSD",1759435242551,30.7,232.34,232.32,1e-08]
["bitfinex","SOLUSD",1759435242736,30.7,232.34,232.33,0.68]
["bitfinex","SOLUSD",1759435243056,30.7,232.34,232.32,1e-08]
["bitfinex","SOLUSD",1759435243357,10.87647521,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759435243530,41.57647521,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759435243927,45.88069765,232.33,232.32,1e-08]
["bitfinex","SOLUSD",1759435244157,69.54125375,232.33,232.3,1e-08]
["bitfinex","SOLUSD",1759435244333,12.64113184,232.31,232.3,1e-08]
["bitfinex","SOLUSD",1759435244539,43.40113184,232.31,232.3,1e-08]
["bitfinex","SOLUSD",1759435244733,43.40113184,232.31,232.27,0.1]
["bitfinex","SOLUSD",1759435244734,10.87647521,232.3,232.24,0.68]
["bitfinex","SOLUSD",1759435245037,10.87647521,232.28,232.24,0.68]
["bitfinex","SOLUSD",1759435245250,10.87647521,232.26,232.24,0.68]
["bitfinex","SOLUSD",1759435245450,10.87647521,232.24,232.2,0.1]
["bitfinex","SOLUSD",1759435245758,30.76,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759435245943,35.06620186,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759435246146,35.06620186,232.23,232.21,0.68]
["bitfinex","SOLUSD",1759435246461,35.06620186,232.23,232.2,0.1]
["bitfinex","SOLUSD",1759435246648,45.94267707,232.23,232.22,0.68]
["bitfinex","SOLUSD",1759435247034,10.87647521,232.22,232.2,0.1]
["bitfinex","SOLUSD",1759435247258,41.63647521,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759435247648,41.63647521,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435248055,45.94292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435248557,45.94292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759435249763,15.18292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759435249951,15.18292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435249952,45.94292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435250270,41.63647521,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435250761,10.87647521,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435250941,45.94292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435251344,15.18292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435251551,45.94292196,232.21,232.2,0.78]
["bitfinex","SOLUSD",1759435252436,45.94292196,232.21,232.2,0.1]
["bitfinex","SOLUSD",1759435252861,45.94292196,232.21,232.15,0.1]
["bitfinex","SOLUSD",1759435252862,10.87647521,232.2,232.15,0.1]
["bitfinex","SOLUSD",1759435253036,10.87647521,232.18,232.15,0.1]
["bitfinex","SOLUSD",1759435253240,10.87647521,232.16,232.15,0.78]
["bitfinex","SOLUSD",1759435253441,41.63647521,232.16,232.15,0.78]
["bitfinex","SOLUSD",1759435254447,45.94384943,232.16,232.15,0.78]
["bitfinex","SOLUSD",1759435254644,45.94384943,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759435254850,15.18384943,232.16,232.15,0.1]
["bitfinex","SOLUSD",1759435255042,48.70530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435255838,17.94530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435256037,48.70530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435257237,61.60530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435257665,28.08384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435257964,45.96384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435258380,15.18384943,232.16,232.15,0.68000001]
["bitfinex","SOLUSD",1759435258540,45.98384943,232.16,232.15,0.68000001]
["bitfinex","SOLUSD",1759435258744,45.98384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435259566,45.96384943,232.16,232.15,0.68000001]
["bitfinex","SOLUSD",1759435259949,45.96384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435260150,15.18384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435260362,48.72530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435260573,45.96384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435260869,15.18384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435261066,46.00384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435261568,48.76530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435262144,17.94530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435262344,15.18384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435262561,45.98384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435262868,48.74530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435263977,61.64530203,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435267179,64.47448094,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435268348,33.67448094,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435268549,30.91302834,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435268763,33.67448094,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435268968,64.45448094,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435269167,28.08384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435269369,15.18384943,232.16,232.15,1e-08]
["bitfinex","SOLUSD",1759435269669,10.87647521,232.14,231.98,0.1]
["bitfinex","SOLUSD",1759435269855,10.87647521,232.12,231.98,20.9]
["bitfinex","SOLUSD",1759435270057,10.87647521,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759435270262,10.87647521,232.14,231.98,4.41068332]
["bitfinex","SOLUSD",1759435270560,30.8,232.13,232.01,20.8]
["bitfinex","SOLUSD",1759435270758,131.3,232.15,232.01,20.8]
["bitfinex","SOLUSD",1759435270962,10.87647521,232.13,232.01,20.8]
["bitfinex","SOLUSD",1759435271156,4.30848772,232.1,232.01,25.11006952]
["bitfinex","SOLUSD",1759435271370,30.8,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759435271562,30.8,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759435271964,15.07970702,232.1,232.02,0.68]
["bitfinex","SOLUSD",1759435272159,10.87647521,232.08,232.02,0.68]
["bitfinex","SOLUSD",1759435272366,30.8,232.07,232.02,0.68]
["bitfinex","SOLUSD",1759435272561,30.8,232.06,232.02,0.68]
["bitfinex","SOLUSD",1759435272760,10.87647521,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759435272967,30.82,232.08,232.02,0.68]
["bitfinex","SOLUSD",1759435273191,35.12893261,232.08,232.02,0.68]
["bitfinex","SOLUSD",1759435273561,4.30893261,232.08,232.02,0.68]
["bitfinex","SOLUSD",1759435273774,30.82,232.07,232.02,0.68]
["bitfinex","SOLUSD",1759435274192,131.3,232.15,232.02,4.98991336]
["bitfinex","SOLUSD",1759435274392,10.87647521,232.13,232.03,0.68]
["bitfinex","SOLUSD",1759435274565,30.8,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759435274760,15.07451114,232.18,232.05,20.8]
["bitfinex","SOLUSD",1759435275075,10.87647521,232.15,232.06,0.68]
["bitfinex","SOLUSD",1759435275271,30.8,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759435275661,10.87647521,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759435275971,30.82,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759435276380,30.8,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759435276693,30.8,232.12,232.06,25.78910719]
["bitfinex","SOLUSD",1759435276854,30.8,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759435277054,35.10819011,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759435277668,30.8,232.12,232.07,4.98903613]
["bitfinex","SOLUSD",1759435277858,30.8,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759435277859,30.8,232.13,232.08,0.68]
["bitfinex","SOLUSD",1759435278868,30.8,232.13,232.09,0.68]
["bitfinex","SOLUSD",1759435279180,15.07840771,232.12,232.07,0.68]
["bitfinex","SOLUSD",1759435279385,10.87647521,232.11,232.05,0.68]
["bitfinex","SOLUSD",1759435279685,10.87647521,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759435280194,10.87647521,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759435281184,10.87647521,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759435281185,15.08100654,232.08,232.03,0.68]
["bitfinex","SOLUSD",1759435281384,41.67647521,232.07,232.01,0.68]
["bitfinex","SOLUSD",1759435282176,10.87647521,232.07,232.01,0.68]
["bitfinex","SOLUSD",1759435282473,30.8,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759435282683,30.8,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759435282886,30.8,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759435283186,30.8,232.04,232.02,0.68]
["bitfinex","SOLUSD",1759435283365,35.10968934,232.04,232.02,0.68]
["bitfinex","SOLUSD",1759435283562,30.78,232.04,232.03,0.68]
["bitfinex","SOLUSD",1759435283980,30.78,232.04,232.0,0.68]
["bitfinex","SOLUSD",1759435284176,30.78,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759435284363,30.78,232.04,232.02,0.67]
["bitfinex","SOLUSD",1759435284563,30.78,232.04,232.03,0.67]
["bitfinex","SOLUSD",1759435285164,4.30960179,232.04,232.03,0.67]
["bitfinex","SOLUSD",1759435285368,4.30943359,232.05,232.03,0.67]
["bitfinex","SOLUSD",1759435285567,10.77147485,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759435285966,30.8,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759435286162,4.30867335,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759435286391,30.8,232.08,232.03,0.67]
["bitfinex","SOLUSD",1759435287262,4.30904468,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759435287702,4.30904468,232.07,232.04,0.67]
["bitfinex","SOLUSD",1759435287868,4.30904468,232.07,232.05,0.67]
["bitfinex","SOLUSD",1759435288067,35.08904468,232.07,232.05,0.67]
["bitfinex","SOLUSD",1759435290303,11.55647521,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759435290500,11.55647521,232.06,231.98,21.57]
["bitfinex","SOLUSD",1759435290979,30.8,232.05,231.98,0.77]
["bitfinex","SOLUSD",1759435291493,15.08360627,232.04,231.98,0.77]
["bitfinex","SOLUSD",1759435291800,10.87647521,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435291973,30.8,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435293294,30.8,232.02,231.98,0.82]
["bitfinex","SOLUSD",1759435293483,4.31015904,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435293995,15.08555665,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435296290,0.68,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435296487,31.44,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435296679,30.76,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435296878,31.44,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435297886,35.07053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435298909,4.31053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435299111,35.07053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435299276,35.05053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435300098,4.31053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435300304,10.77539761,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435300481,30.74,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435301100,31.42,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435301774,30.74,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435302289,30.76,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435302900,35.07053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435304501,4.30997327,232.02,231.98,0.82]
["bitfinex","SOLUSD",1759435304798,10.77430784,232.04,231.98,0.82]
["bitfinex","SOLUSD",1759435304799,4.31034482,232.0,231.98,0.82]
["bitfinex","SOLUSD",1759435305004,4.31034482,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759435306306,35.07034482,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759435306619,10.77430784,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759435306807,35.06978752,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759435307198,45.84425633,232.03,232.0,0.72]
["bitfinex","SOLUSD",1759435307703,46.52425633,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435308079,45.84425633,232.03,231.98,0.82]
["bitfinex","SOLUSD",1759435308816,46.52425633,232.03,231.98,0.82]
["bitfinex","SOLUSD",1759435309187,45.84425633,232.03,231.98,0.82]
["bitfinex","SOLUSD",1759435309494,45.84425633,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435309698,0.68,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435309902,31.44,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435310299,30.76,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435311000,15.08425633,232.03,231.98,0.82]
["bitfinex","SOLUSD",1759435311206,4.31015904,232.01,231.98,0.82]
["bitfinex","SOLUSD",1759435311406,30.76,232.0,231.98,0.82]
["bitfinex","SOLUSD",1759435312098,30.76,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435313418,4.31053062,231.99,231.98,0.1]
["bitfinex","SOLUSD",1759435314727,4.31018242,232.01,231.98,0.82]
["bitfinex","SOLUSD",1759435315024,30.76,232.0,231.98,21.62]
["bitfinex","SOLUSD",1759435315193,30.76,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759435315593,35.07034482,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759435315896,4.31034482,232.0,231.99,0.72]
["bitfinex","SOLUSD",1759435317221,30.74,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759435317222,35.0501829,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759435317429,4.3101829,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759435317631,4.3101829,232.01,232.0,0.72]
["bitfinex","SOLUSD",1759435317931,4.3101829,232.01,231.98,20.9]
["bitfinex","SOLUSD",1759435318230,4.3101829,232.01,231.99,0.72]
["bitfinex","SOLUSD",1759435319106,15.08394595,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759435319301,15.08394595,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435319630,30.74,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435320008,30.74,232.03,231.98,0.82]
["bitfinex","SOLUSD",1759435320224,30.74,232.03,231.99,0.72]
["bitfinex","SOLUSD",1759435320419,30.74,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435320619,11.55647521,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435320928,30.74,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435321128,4.31015904,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435321438,15.08394287,232.04,231.99,0.72]
["bitfinex","SOLUSD",1759435321604,30.74,232.03,232.0,0.66]
["bitfinex","SOLUSD",1759435321805,30.74,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759435321806,31.42,232.03,231.99,20.8]
["bitfinex","SOLUSD",1759435322002,10.87647521,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435322208,11.55647521,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435322559,0.68,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435322705,30.74,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435323140,10.77434108,232.04,231.99,0.66]
["bitfinex","SOLUSD",1759435323321,10.77434108,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435323646,30.74,232.03,232.0,0.66]
["bitfinex","SOLUSD",1759435323806,4.30941607,232.05,232.01,0.66]
["bitfinex","SOLUSD",1759435324002,10.87647521,232.11,232.01,0.66]
["bitfinex","SOLUSD",1759435324201,30.74,232.1,232.01,0.66]
["bitfinex","SOLUSD",1759435324435,15.07710863,232.14,232.01,0.66]
["bitfinex","SOLUSD",1759435324613,15.75710863,232.14,232.01,21.46]
["bitfinex","SOLUSD",1759435324810,30.74,232.13,232.02,0.66]
["bitfinex","SOLUSD",1759435325028,10.87647521,232.12,232.02,0.66]
["bitfinex","SOLUSD",1759435325216,30.74,232.13,232.02,0.66]
["bitfinex","SOLUSD",1759435325217,10.87647521,232.15,232.04,20.8]
["bitfinex","SOLUSD",1759435325419,30.74,232.14,232.05,0.66]
["bitfinex","SOLUSD",1759435326515,0.68,232.13,232.05,0.66]
["bitfinex","SOLUSD",1759435326727,0.68,232.13,232.03,0.66]
["bitfinex","SOLUSD",1759435326728,10.87647521,232.11,232.03,0.66]
["bitfinex","SOLUSD",1759435326926,30.74,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759435327320,31.42,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759435328335,30.74,232.1,232.03,0.66]
["bitfinex","SOLUSD",1759435328706,4.30848772,232.1,232.03,4.96976406]
["bitfinex","SOLUSD",1759435328919,0.68,232.15,232.04,21.46]
["bitfinex","SOLUSD",1759435329124,30.74,232.12,232.05,0.66]
["bitfinex","SOLUSD",1759435329408,30.74,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759435329633,0.68,232.15,232.07,0.66]
["bitfinex","SOLUSD",1759435329838,30.74,232.14,232.07,0.66]
["bitfinex","SOLUSD",1759435330217,0.68,232.18,232.07,21.46]
["bitfinex","SOLUSD",1759435330408,0.68,232.18,232.08,0.66]
["bitfinex","SOLUSD",1759435330611,4.30718869,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759435330838,4.30718869,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759435331137,4.30662686,232.21,232.11,0.66]
["bitfinex","SOLUSD",1759435331447,35.06570505,232.25,232.11,21.46]
["bitfinex","SOLUSD",1759435331741,35.06570505,232.25,232.11,0.66]
["bitfinex","SOLUSD",1759435331742,10.87647521,232.2,232.11,0.66]
["bitfinex","SOLUSD",1759435331914,0.68,232.21,232.12,0.66]
["bitfinex","SOLUSD",1759435332923,15.07321274,232.2,232.12,0.66]
["bitfinex","SOLUSD",1759435333118,10.87647521,232.18,232.07,0.66]
["bitfinex","SOLUSD",1759435333439,10.87647521,232.16,232.05,0.66]
["bitfinex","SOLUSD",1759435333609,0.68,232.15,232.05,0.66]
["bitfinex","SOLUSD",1759435335119,15.07710863,232.14,232.05,0.66]
["bitfinex","SOLUSD",1759435335611,15.07710863,232.14,232.05,4.96938859]
["bitfinex","SOLUSD",1759435335818,15.07710863,232.14,232.06,0.66]
["bitfinex","SOLUSD",1759435338240,0.68,232.13,232.06,0.66]
["bitfinex","SOLUSD",1759435339614,4.30811649,232.12,232.06,0.66]
["bitfinex","SOLUSD",1759435339812,0.68,232.11,232.02,0.66]
["bitfinex","SOLUSD",1759435340040,0.68,232.11,232.02,21.46]
["bitfinex","SOLUSD",1759435340247,0.69,232.1,232.0,4.31034269]
["bitfinex","SOLUSD",1759435340619,15.07840771,232.12,231.99,30.76]
["bitfinex","SOLUSD",1759435340620,0.69,232.09,231.99,30.76]
["bitfinex","SOLUSD",1759435340940,0.69,232.08,231.99,35.07048651]
["bitfinex","SOLUSD",1759435341715,4.30899489,232.08,231.99,35.07048651]
["bitfinex","SOLUSD",1759435342118,4.30899489,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759435342548,4.30899489,232.08,232.03,0.66]
["bitfinex","SOLUSD",1759435342855,4.30848772,232.1,232.04,0.66]
["bitfinex","SOLUSD",1759435343646,4.3079309,232.13,232.04,0.66]
["bitfinex","SOLUSD",1759435344640,4.30737422,232.16,232.05,4.30941607]
["bitfinex","SOLUSD",1759435344850,4.30737422,232.16,232.08,20.8]
["bitfinex","SOLUSD",1759435345019,0.68,232.17,232.08,20.8]
["bitfinex","SOLUSD",1759435345020,0.68,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759435345347,0.68,232.2,232.1,20.8]
["bitfinex","SOLUSD",1759435345532,0.68,232.22,232.11,0.66]
["bitfinex","SOLUSD",1759435346331,4.30589045,232.24,232.11,0.66]
["bitfinex","SOLUSD",1759435346534,4.30589045,232.24,232.15,20.8]
["bitfinex","SOLUSD",1759435346749,4.30589045,232.24,232.12,10.87647521]
["bitfinex","SOLUSD",1759435346750,4.30589045,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759435346947,4.30589045,232.24,232.18,0.66]
["bitfinex","SOLUSD",1759435348025,0.68,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759435348825,4.3062613,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759435349151,4.9862613,232.22,232.17,20.8]
["bitfinex","SOLUSD",1759435349336,4.3062613,232.22,232.17,0.66]
["bitfinex","SOLUSD",1759435349930,4.9862613,232.22,232.17,0.66]
["bitfinex","SOLUSD",1759435350126,0.68,232.21,232.15,0.66]
["bitfinex","SOLUSD",1759435350325,0.68,232.21,232.07,12.93577388]
["bitfinex","SOLUSD",1759435350531,0.68,232.21,231.89,154.36105158]
["bitfinex","SOLUSD",1759435350532,10.87647521,232.19,232.08,0.66]
["bitfinex","SOLUSD",1759435350736,10.87647521,232.15,232.03,0.66]
["bitfinex","SOLUSD",1759435350936,31.4,232.14,232.03,0.66]
["bitfinex","SOLUSD",1759435351139,10.87647521,232.13,232.03,0.66]
["bitfinex","SOLUSD",1759435351335,10.87647521,232.11,231.99,0.66]
["bitfinex","SOLUSD",1759435351529,0.71,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759435351862,0.71,232.09,232.01,0.68]
["bitfinex","SOLUSD",1759435352149,31.49,232.12,232.02,0.68]
["bitfinex","SOLUSD",1759435352345,0.71,232.12,232.02,0.68]
["bitfinex","SOLUSD",1759435352839,4.30830209,232.11,232.02,4.98996977]
["bitfinex","SOLUSD",1759435353524,4.30830209,232.11,232.02,4.30996977]
["bitfinex","SOLUSD",1759435353725,4.30830209,232.11,232.01,20.8]
["bitfinex","SOLUSD",1759435353726,15.07905733,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759435353943,0.71,232.1,232.03,0.68]
["bitfinex","SOLUSD",1759435354731,15.08035674,232.09,232.0,21.48]
["bitfinex","SOLUSD",1759435354953,0.71,232.08,232.0,0.68]
["bitfinex","SOLUSD",1759435355155,0.71,232.08,232.0,21.48]
["bitfinex","SOLUSD",1759435355852,0.71,232.08,232.0,0.68]
["bitfinex","SOLUSD",1759435356056,0.71,232.08,232.0,21.48]
["bitfinex","SOLUSD",1759435356847,30.76,232.13,232.0,20.8]
["bitfinex","SOLUSD",1759435356848,15.79165639,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759435357048,0.71,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759435357248,0.71,232.06,231.98,0.1]
["bitfinex","SOLUSD",1759435357549,0.71,232.05,231.98,0.1]
["bitfinex","SOLUSD",1759435358053,0.71,232.05,231.98,20.9]
["bitfinex","SOLUSD",1759435358840,4.30960179,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435360536,0.71,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435360741,0.71,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435360956,36.62214562,232.1,231.98,0.1]
["bitfinex","SOLUSD",1759435360957,0.71,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435361152,0.71,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435362563,5.02049011,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435362756,5.02014432,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435363433,0.71,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759435363647,0.71,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435364263,0.71,232.1,232.01,21.48]
["bitfinex","SOLUSD",1759435364563,4.30867335,232.09,232.01,21.48]
["bitfinex","SOLUSD",1759435364854,10.87647521,232.13,232.02,21.48]
["bitfinex","SOLUSD",1759435365070,10.87647521,232.13,232.03,0.68]
["bitfinex","SOLUSD",1759435365564,5.01811649,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759435366361,15.78840771,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759435366569,5.01811649,232.12,232.03,0.68]
["bitfinex","SOLUSD",1759435366739,5.01811649,232.12,232.04,25.10960179]
["bitfinex","SOLUSD",1759435366933,0.71,232.12,232.05,0.68]
["bitfinex","SOLUSD",1759435367169,0.71,232.16,232.05,0.68]
["bitfinex","SOLUSD",1759435368154,4.3077122,232.15,232.06,4.30923037]
["bitfinex","SOLUSD",1759435368346,4.3077122,232.15,232.07,0.68]
["bitfinex","SOLUSD",1759435369668,5.01742369,232.16,232.09,20.8]
["bitfinex","SOLUSD",1759435369967,37.95094972,232.27,232.09,20.8]
["bitfinex","SOLUSD",1759435369968,0.71,232.15,232.09,20.8]
["bitfinex","SOLUSD",1759435370272,0.71,232.15,232.07,0.68]
["bitfinex","SOLUSD",1759435370469,0.71,232.14,232.07,0.68]
["bitfinex","SOLUSD",1759435371167,4.3079309,232.13,232.07,0.68]
["bitfinex","SOLUSD",1759435371343,5.0179309,232.13,232.04,25.78944004]
["bitfinex","SOLUSD",1759435371858,15.78775815,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759435372245,0.71,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759435372673,0.71,232.12,232.04,21.48]
["bitfinex","SOLUSD",1759435373366,0.71,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759435373670,15.78645917,232.15,232.05,21.48]
["bitfinex","SOLUSD",1759435373854,0.71,232.14,232.05,21.48]
["bitfinex","SOLUSD",1759435374166,0.71,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759435374355,0.71,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759435374744,0.71,232.14,232.06,4.98915097]
["bitfinex","SOLUSD",1759435375065,4.30775989,232.14,232.07,0.68]
["bitfinex","SOLUSD",1759435376071,4.30755976,232.15,232.08,4.30885901]
["bitfinex","SOLUSD",1759435376252,4.30755976,232.15,232.09,0.68]
["bitfinex","SOLUSD",1759435377057,4.30755976,232.15,232.09,4.98851981]
["bitfinex","SOLUSD",1759435377649,4.30755976,232.15,232.09,0.68]
["bitfinex","SOLUSD",1759435378779,0.71,232.14,232.06,20.8]
["bitfinex","SOLUSD",1759435379275,0.71,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759435379641,0.71,232.13,232.06,25.10919428]
["bitfinex","SOLUSD",1759435379847,0.71,232.15,232.07,0.68]
["bitfinex","SOLUSD",1759435380766,0.71,232.15,232.06,20.8]
["bitfinex","SOLUSD",1759435381093,10.87647521,232.13,231.97,0.68]
["bitfinex","SOLUSD",1759435381245,10.87647521,232.11,231.97,0.68]
["bitfinex","SOLUSD",1759435381648,0.7,232.1,231.97,0.68]
["bitfinex","SOLUSD",1759435382370,0.7,232.1,232.0,20.8]
["bitfinex","SOLUSD",1759435382572,36.61899016,232.12,232.01,21.47]
["bitfinex","SOLUSD",1759435382573,0.7,232.09,232.01,21.47]
["bitfinex","SOLUSD",1759435382790,0.7,232.09,232.01,0.67]
["bitfinex","SOLUSD",1759435382952,0.7,232.08,231.99,0.67]
["bitfinex","SOLUSD",1759435383352,4.30904468,232.07,231.99,4.98035261]
["bitfinex","SOLUSD",1759435383578,0.7,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759435384174,0.7,232.06,231.99,4.98051235]
["bitfinex","SOLUSD",1759435384371,4.30904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435384875,4.30904468,232.07,231.99,21.47]
["bitfinex","SOLUSD",1759435385070,15.08165639,232.07,231.99,21.47]
["bitfinex","SOLUSD",1759435386969,4.30904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435387173,0.7,232.06,231.99,21.47]
["bitfinex","SOLUSD",1759435387485,4.30941607,232.05,231.99,20.8]
["bitfinex","SOLUSD",1759435387651,0.7,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759435387857,0.7,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435388274,0.7,232.04,231.98,20.9]
["bitfinex","SOLUSD",1759435388481,0.7,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435389167,10.87647521,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435389368,0.7,232.02,231.98,0.1]
["bitfinex","SOLUSD",1759435389553,15.08555665,232.01,231.98,0.1]
["bitfinex","SOLUSD",1759435389753,0.7,232.0,231.98,0.1]
["bitfinex","SOLUSD",1759435390055,15.18632161,232.03,231.98,0.1]
["bitfinex","SOLUSD",1759435390253,5.0098464,232.03,231.98,0.77]
["bitfinex","SOLUSD",1759435392792,0.7,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759435392981,4.30941607,232.05,231.99,0.67]
["bitfinex","SOLUSD",1759435393181,15.78295625,232.05,231.98,0.1]
["bitfinex","SOLUSD",1759435393568,5.00941607,232.05,231.98,0.1]
["bitfinex","SOLUSD",1759435393774,5.00941607,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759435393981,0.7,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759435394183,4.30941607,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759435394381,0.7,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759435394382,5.00922898,232.07,232.01,0.67]
["bitfinex","SOLUSD",1759435394770,5.00922898,232.07,231.98,25.21069037]
["bitfinex","SOLUSD",1759435394975,5.00922898,232.07,231.99,0.67]
["bitfinex","SOLUSD",1759435395474,0.7,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435395676,5.00905499,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435398802,10.87647521,232.1,232.0,25.11024206]
["bitfinex","SOLUSD",1759435398970,15.07905733,232.11,232.02,0.67]
["bitfinex","SOLUSD",1759435398971,4.30830209,232.11,232.02,0.67]
["bitfinex","SOLUSD",1759435399168,5.00774532,232.14,232.02,0.67]
["bitfinex","SOLUSD",1759435399897,5.00774532,232.14,232.03,20.8]
["bitfinex","SOLUSD",1759435400101,4.30774532,232.14,232.04,0.67]
["bitfinex","SOLUSD",1759435400405,12.57624511,232.16,232.04,0.67]
["bitfinex","SOLUSD",1759435400617,4.30700318,232.18,232.07,20.8]
["bitfinex","SOLUSD",1759435400898,4.30700318,232.18,232.09,4.30867335]
["bitfinex","SOLUSD",1759435401081,0.7,232.17,232.1,0.67]
["bitfinex","SOLUSD",1759435401278,0.7,232.17,232.07,21.47]
["bitfinex","SOLUSD",1759435401492,0.7,232.16,232.07,21.47]
["bitfinex","SOLUSD",1759435401695,0.7,232.16,232.07,25.77899406]
["bitfinex","SOLUSD",1759435402196,0.7,232.16,232.08,21.47]
["bitfinex","SOLUSD",1759435402396,21.64351944,232.19,232.08,21.47]
["bitfinex","SOLUSD",1759435402593,0.7,232.18,232.09,0.67]
["bitfinex","SOLUSD",1759435402911,4.30718869,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759435403212,0.7,232.24,232.12,20.8]
["bitfinex","SOLUSD",1759435403368,0.7,232.26,232.14,20.8]
["bitfinex","SOLUSD",1759435403568,0.7,232.26,232.15,0.67]
["bitfinex","SOLUSD",1759435404372,10.87647521,232.25,232.14,20.8]
["bitfinex","SOLUSD",1759435404575,0.69,232.24,232.14,20.8]
["bitfinex","SOLUSD",1759435404781,0.69,232.23,232.14,20.8]
["bitfinex","SOLUSD",1759435404973,4.3062613,232.22,232.14,21.51]
["bitfinex","SOLUSD",1759435405186,0.69,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759435405387,0.69,232.21,232.12,20.8]
["bitfinex","SOLUSD",1759435405601,15.07191455,232.22,232.14,20.8]
["bitfinex","SOLUSD",1759435405783,15.07191455,232.22,232.15,0.71]
["bitfinex","SOLUSD",1759435406917,15.07191455,232.22,232.12,20.8]
["bitfinex","SOLUSD",1759435407207,0.69,232.21,232.12,21.51]
["bitfinex","SOLUSD",1759435407739,0.69,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759435408340,0.69,232.21,232.12,21.51]
["bitfinex","SOLUSD",1759435408654,0.69,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759435408945,15.07321274,232.2,232.12,21.51]
["bitfinex","SOLUSD",1759435409546,15.76321274,232.2,232.12,21.51]
["bitfinex","SOLUSD",1759435409731,15.07321274,232.2,232.12,21.51]
["bitfinex","SOLUSD",1759435410029,15.07321274,232.2,232.03,10.87647521]
["bitfinex","SOLUSD",1759435410030,11.56647521,232.19,232.06,0.71]
["bitfinex","SOLUSD",1759435411128,13.64135028,232.17,231.98,0.1]
["bitfinex","SOLUSD",1759435411334,16.50160183,232.17,231.98,5.12068349]
["bitfinex","SOLUSD",1759435411515,10.87647521,232.15,232.01,20.8]
["bitfinex","SOLUSD",1759435411832,10.87647521,232.13,231.98,5.12068349]
["bitfinex","SOLUSD",1759435412020,0.68,232.12,231.99,0.68]
["bitfinex","SOLUSD",1759435412334,10.87647521,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759435412519,15.76035674,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759435413120,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759435413727,0.68,232.08,231.99,21.48]
["bitfinex","SOLUSD",1759435413937,0.68,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759435415445,15.08165639,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759435417224,15.76165639,232.07,231.98,0.1]
["bitfinex","SOLUSD",1759435417432,10.87647521,232.06,231.98,0.1]
["bitfinex","SOLUSD",1759435417836,10.87647521,232.04,231.98,0.1]
["bitfinex","SOLUSD",1759435418030,4.30904468,232.07,231.99,0.68]
["bitfinex","SOLUSD",1759435418436,4.308806,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759435418672,4.308806,232.09,232.02,0.68]
["bitfinex","SOLUSD",1759435419351,4.30844257,232.11,232.02,4.98993969]
["bitfinex","SOLUSD",1759435419647,4.30792888,232.14,232.05,20.8]
["bitfinex","SOLUSD",1759435419829,4.30792888,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759435420227,15.07729219,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759435421051,4.30792888,232.14,232.06,0.68]
["bitfinex","SOLUSD",1759435421246,4.30792888,232.14,232.06,4.98907551]
["bitfinex","SOLUSD",1759435421434,4.30792888,232.14,232.07,0.68]
["bitfinex","SOLUSD",1759435421747,11.44823936,232.17,232.07,21.48]
["bitfinex","SOLUSD",1759435422048,10.76823936,232.17,232.08,0.68]
["bitfinex","SOLUSD",1759435422248,15.1832929,232.19,232.09,20.8]
["bitfinex","SOLUSD",1759435422551,0.68,232.18,232.1,0.68]
["bitfinex","SOLUSD",1759435423249,15.07516043,232.17,232.1,0.68]
["bitfinex","SOLUSD",1759435423455,15.07516043,232.17,232.06,21.48]
["bitfinex","SOLUSD",1759435423456,11.55647521,232.16,232.06,21.48]
["bitfinex","SOLUSD",1759435423855,10.87647521,232.14,232.06,20.8]
["bitfinex","SOLUSD",1759435424156,0.68,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759435424946,0.68,232.13,232.06,20.3]
["bitfinex","SOLUSD",1759435425457,4.30811649,232.12,232.06,20.3]
["bitfinex","SOLUSD",1759435425755,4.30811649,232.12,232.04,0.68]
["bitfinex","SOLUSD",1759435426629,10.87647521,232.14,232.04,4.98957432]
["bitfinex","SOLUSD",1759435426945,4.3072561,232.17,232.06,20.8]
["bitfinex","SOLUSD",1759435427156,30.76,232.22,232.07,21.48]
["bitfinex","SOLUSD",1759435427157,0.68,232.2,232.07,21.48]
["bitfinex","SOLUSD",1759435427461,4.30681769,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759435427758,4.30681769,232.19,232.12,0.68]
["bitfinex","SOLUSD",1759435430371,15.07386192,232.19,232.12,0.68]
["bitfinex","SOLUSD",1759435431272,15.75386192,232.19,232.08,20.8]
["bitfinex","SOLUSD",1759435431578,15.75386192,232.19,232.09,0.68]
["bitfinex","SOLUSD",1759435433366,10.87647521,232.18,232.06,21.48]
["bitfinex","SOLUSD",1759435433571,0.68,232.17,232.06,21.48]
["bitfinex","SOLUSD",1759435433761,0.68,232.16,232.06,21.48]
["bitfinex","SOLUSD",1759435433964,0.68,232.15,232.06,21.48]
["bitfinex","SOLUSD",1759435434297,0.68,232.14,232.06,21.48]
["bitfinex","SOLUSD",1759435434658,0.68,232.13,232.06,21.48]
["bitfinex","SOLUSD",1759435434854,0.68,232.13,232.06,0.68]
["bitfinex","SOLUSD",1759435435158,0.68,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759435435357,0.68,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759435436653,0.68,232.12,232.03,21.48]
["bitfinex","SOLUSD",1759435437047,0.68,232.12,232.03,25.78975374]
["bitfinex","SOLUSD",1759435437355,4.30830209,232.11,232.03,25.78975374]
["bitfinex","SOLUSD",1759435437562,4.30830209,232.11,232.03,21.48]
["bitfinex","SOLUSD",1759435437775,4.30830209,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759435437776,15.75905733,232.11,232.04,20.8]
["bitfinex","SOLUSD",1759435438068,15.75905733,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759435438676,15.75905733,232.11,232.03,21.48]
["bitfinex","SOLUSD",1759435438863,15.75905733,232.11,232.03,0.68]
["bitfinex","SOLUSD",1759435440585,15.75905733,232.11,232.02,20.8]
["bitfinex","SOLUSD",1759435440877,0.68,232.1,232.01,21.48]
["bitfinex","SOLUSD",1759435441207,0.68,232.09,232.01,21.48]
["bitfinex","SOLUSD",1759435441751,4.30885901,232.08,232.01,21.48]
["bitfinex","SOLUSD",1759435442783,4.30885901,232.08,232.01,25.79013729]
["bitfinex","SOLUSD",1759435443457,4.30885901,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759435443657,10.77198221,232.09,232.02,0.67]
["bitfinex","SOLUSD",1759435444269,4.30848772,232.1,232.02,25.77982645]
["bitfinex","SOLUSD",1759435444471,4.30811649,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759435444661,4.97811649,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759435444864,15.07840771,232.12,232.05,20.8]
["bitfinex","SOLUSD",1759435445079,0.67,232.11,232.04,0.67]
["bitfinex","SOLUSD",1759435445387,15.07840771,232.12,232.04,0.67]
["bitfinex","SOLUSD",1759435446483,0.67,232.11,232.04,0.67]
["bitfinex","SOLUSD",1759435448170,15.07970702,232.1,232.01,21.47]
["bitfinex","SOLUSD",1759435448491,15.07970702,232.1,232.02,21.47]
["bitfinex","SOLUSD",1759435448789,15.74970702,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759435451491,15.74970702,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759435451694,0.67,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759435451871,4.30904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435452194,4.30904468,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759435452362,4.30904468,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759435452563,4.30904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435452767,4.30904468,232.07,232.01,21.47]
["bitfinex","SOLUSD",1759435453480,4.97904468,232.07,232.01,21.47]
["bitfinex","SOLUSD",1759435454074,4.97904468,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759435454386,0.67,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759435454580,0.67,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759435454581,0.67,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759435454783,15.08165639,232.07,232.0,20.8]
["bitfinex","SOLUSD",1759435454784,0.67,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759435454965,4.97957271,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759435455173,4.97957271,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759435455371,4.30957271,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759435455583,15.74976618,232.1,232.01,0.67]
["bitfinex","SOLUSD",1759435455781,15.07976618,232.1,232.01,0.67]
["bitfinex","SOLUSD",1759435455983,4.30848772,232.1,232.01,0.67]
["bitfinex","SOLUSD",1759435456293,0.67,232.15,232.01,0.67]
["bitfinex","SOLUSD",1759435456497,0.67,232.15,232.02,10.87647521]
["bitfinex","SOLUSD",1759435456791,10.87647521,232.19,232.06,20.8]
["bitfinex","SOLUSD",1759435456792,4.30733677,232.17,232.06,20.8]
["bitfinex","SOLUSD",1759435456964,21.64380858,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759435457170,4.30663221,232.2,232.12,21.47]
["bitfinex","SOLUSD",1759435457370,11.54647521,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759435457565,0.67,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759435457872,10.87647521,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759435458196,0.67,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759435458987,15.07516043,232.17,232.12,20.8]
["bitfinex","SOLUSD",1759435459178,10.87647521,232.15,232.12,20.8]
["bitfinex","SOLUSD",1759435459380,0.67,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759435459584,0.67,232.13,232.05,0.67]
["bitfinex","SOLUSD",1759435459897,0.67,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759435460279,0.67,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759435460479,0.67,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759435460988,4.30848772,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759435461180,4.30848772,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759435461385,4.97848772,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759435461697,0.67,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759435462081,15.07650217,232.15,232.08,0.67]
["bitfinex","SOLUSD",1759435462594,4.30755976,232.15,232.08,0.67]
["bitfinex","SOLUSD",1759435465097,15.07645917,232.15,232.08,0.67]
["bitfinex","SOLUSD",1759435465474,0.72,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759435465675,0.72,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759435465891,0.72,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759435466401,0.72,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435466602,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759435467398,4.30867335,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759435467600,0.72,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435467893,0.72,232.07,232.04,5.0]
["bitfinex","SOLUSD",1759435468798,4.30923037,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435469390,0.72,232.08,232.04,25.8]
["bitfinex","SOLUSD",1759435469588,10.87647521,232.09,232.04,26.5]
["bitfinex","SOLUSD",1759435469884,11.59647521,232.09,232.04,25.8]
["bitfinex","SOLUSD",1759435470083,4.30811649,232.12,232.04,5.0]
["bitfinex","SOLUSD",1759435470285,10.87647521,232.1,232.04,5.0]
["bitfinex","SOLUSD",1759435470498,11.59647521,232.1,232.04,5.0]
["bitfinex","SOLUSD",1759435470675,4.30867335,232.09,232.04,5.0]
["bitfinex","SOLUSD",1759435470881,0.72,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435471289,0.72,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759435471698,0.72,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759435472004,0.72,232.07,232.04,25.8]
["bitfinex","SOLUSD",1759435472503,15.80035674,232.09,232.04,25.8]
["bitfinex","SOLUSD",1759435472702,0.72,232.08,232.04,25.8]
["bitfinex","SOLUSD",1759435473286,0.72,232.07,232.04,25.8]
["bitfinex","SOLUSD",1759435473486,15.08035674,232.09,232.04,25.8]
["bitfinex","SOLUSD",1759435473688,0.72,232.08,232.04,25.8]
["bitfinex","SOLUSD",1759435473887,0.72,232.07,232.04,25.8]
["bitfinex","SOLUSD",1759435474609,15.08035674,232.09,232.04,25.8]
["bitfinex","SOLUSD",1759435474910,5.02940926,232.06,232.04,25.8]
["bitfinex","SOLUSD",1759435475206,4.30940926,232.06,232.04,25.8]
["bitfinex","SOLUSD",1759435475590,4.30940926,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435476000,0.72,232.05,232.04,5.0]
["bitfinex","SOLUSD",1759435476286,10.87647521,232.07,232.04,5.0]
["bitfinex","SOLUSD",1759435476793,4.30899136,232.08,232.04,5.68]
["bitfinex","SOLUSD",1759435476998,25.95683195,232.09,232.04,5.68]
["bitfinex","SOLUSD",1759435477291,26.67683195,232.09,232.04,5.0]
["bitfinex","SOLUSD",1759435477496,0.72,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435478492,4.30904468,232.07,232.04,5.0]
["bitfinex","SOLUSD",1759435480215,4.30885901,232.08,232.04,5.68]
["bitfinex","SOLUSD",1759435480589,4.30885901,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759435480918,4.30885901,232.08,232.06,0.68]
["bitfinex","SOLUSD",1759435481096,4.30885901,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759435482295,15.07988949,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759435482704,15.79988949,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759435484137,15.07988949,232.1,232.05,0.68]
["bitfinex","SOLUSD",1759435484317,0.72,232.09,232.05,0.68]
["bitfinex","SOLUSD",1759435485026,0.72,232.09,232.04,5.0]
["bitfinex","SOLUSD",1759435485211,4.30885901,232.08,232.04,5.68]
["bitfinex","SOLUSD",1759435486124,4.30885901,232.08,232.07,20.8]
["bitfinex","SOLUSD",1759435487423,4.30867335,232.09,232.07,20.8]
["bitfinex","SOLUSD",1759435488236,10.87647521,232.12,232.04,5.0]
["bitfinex","SOLUSD",1759435488441,34.47431822,232.19,232.07,20.8]
["bitfinex","SOLUSD",1759435488442,0.72,232.15,232.07,20.8]
["bitfinex","SOLUSD",1759435488616,25.95204335,232.17,232.08,21.48]
["bitfinex","SOLUSD",1759435488822,57.39204335,232.17,232.09,0.68]
["bitfinex","SOLUSD",1759435491305,78.92798683,232.17,232.07,20.8]
["bitfinex","SOLUSD",1759435491526,10.87647521,232.14,232.07,20.8]
["bitfinex","SOLUSD",1759435491728,10.87647521,232.12,232.07,20.8]
["bitfinex","SOLUSD",1759435491930,0.72,232.11,232.05,20.8]
["bitfinex","SOLUSD",1759435492112,0.72,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759435492313,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759435492520,0.72,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435492712,0.72,232.07,232.04,5.0]
["bitfinex","SOLUSD",1759435492911,0.72,232.07,232.04,25.8]
["bitfinex","SOLUSD",1759435493331,0.72,232.06,232.04,25.8]
["bitfinex","SOLUSD",1759435493629,4.30941607,232.05,232.04,25.8]
["bitfinex","SOLUSD",1759435493930,4.30941607,232.05,232.04,5.0]
["bitfinex","SOLUSD",1759435494130,31.44,232.09,232.04,5.0]
["bitfinex","SOLUSD",1759435494131,4.30885901,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435494328,4.30885901,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759435494530,4.30885901,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435495233,15.80100654,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435495433,15.08100654,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435495636,4.30923037,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435496034,5.02923037,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435496339,11.59647521,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759435496634,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759435496832,0.72,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759435497030,10.87647521,232.1,232.04,5.0]
["bitfinex","SOLUSD",1759435497230,26.67635105,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759435497439,4.30885901,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759435498339,5.02885901,232.08,232.06,20.8]
["bitfinex","SOLUSD",1759435498515,5.02885901,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435498516,31.44,232.07,232.04,5.0]
["bitfinex","SOLUSD",1759435498719,0.72,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435499530,4.30941607,232.05,232.04,5.0]
["bitfinex","SOLUSD",1759435501126,10.87647521,232.1,232.04,5.68]
["bitfinex","SOLUSD",1759435501127,4.30867335,232.09,232.04,5.68]
["bitfinex","SOLUSD",1759435501335,41.57647521,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759435501653,4.30848772,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759435501936,10.76964451,232.14,232.06,0.72]
["bitfinex","SOLUSD",1759435501937,4.3079201,232.14,232.06,0.72]
["bitfinex","SOLUSD",1759435502641,0.72,232.2,232.06,0.72]
["bitfinex","SOLUSD",1759435502944,30.7,232.19,232.07,12.93800539]
["bitfinex","SOLUSD",1759435503126,30.7,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759435503437,4.30700318,232.18,232.12,21.52]
["bitfinex","SOLUSD",1759435503812,15.07451114,232.18,232.12,21.52]
["bitfinex","SOLUSD",1759435504251,11.59647521,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759435504623,10.87647521,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759435504945,30.7,232.17,232.11,0.72]
["bitfinex","SOLUSD",1759435505625,10.76750796,232.18,232.11,0.72]
["bitfinex","SOLUSD",1759435506026,35.72681769,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759435506435,46.49386192,232.19,232.11,0.72]
["bitfinex","SOLUSD",1759435506814,46.49386192,232.19,232.08,3.44179356]
["bitfinex","SOLUSD",1759435506815,46.49386192,232.19,232.1,20.8]
["bitfinex","SOLUSD",1759435507020,0.72,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759435507221,0.72,232.17,232.1,20.8]
["bitfinex","SOLUSD",1759435507422,0.72,232.17,232.09,0.72]
["bitfinex","SOLUSD",1759435507423,11.59647521,232.16,232.09,20.8]
["bitfinex","SOLUSD",1759435507723,15.07775815,232.13,232.05,0.72]
["bitfinex","SOLUSD",1759435507925,15.79775815,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759435509516,10.87647521,232.12,232.05,0.72]
["bitfinex","SOLUSD",1759435509818,4.30830209,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435510031,5.02830209,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435510234,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759435510820,15.07905733,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435511022,15.79905733,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435511339,5.02830209,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435511523,4.30830209,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435511723,15.07905733,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435511925,15.79905733,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759435512366,0.72,232.1,232.07,20.8]
["bitfinex","SOLUSD",1759435512540,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759435512728,0.72,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759435513674,4.30904468,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759435514526,15.18521746,232.09,232.04,25.8]
["bitfinex","SOLUSD",1759435514729,25.95690085,232.09,232.04,5.72]
["bitfinex","SOLUSD",1759435515051,26.67690085,232.09,232.04,5.72]
["bitfinex","SOLUSD",1759435515353,26.67690085,232.09,232.04,5.0]
["bitfinex","SOLUSD",1759435515553,0.72,232.08,232.04,5.0]
["bitfinex","SOLUSD",1759435515738,4.30923037,232.06,232.04,5.0]
["bitfinex","SOLUSD",1759435516054,0.72,232.05,232.04,5.0]
["bitfinex","SOLUSD",1759435516223,42.29647521,232.05,232.04,5.0]
["bitfinex","SOLUSD",1759435516856,42.29647521,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435517661,46.60589128,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435518767,49.36976433,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435519047,52.24115205,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435520075,49.477279,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435522253,49.36976433,232.05,232.04,1e-08]
["bitfinex","SOLUSD",1759435524656,10.87647521,232.04,231.96,0.1]
["bitfinex","SOLUSD",1759435524860,13.64034826,232.02,231.96,0.1]
["bitfinex","SOLUSD",1759435525176,10.87647521,232.0,231.96,0.1]
["bitfinex","SOLUSD",1759435525356,10.87647521,231.98,231.96,0.1]
["bitfinex","SOLUSD",1759435525553,4.30941607,232.05,231.97,0.69]
["bitfinex","SOLUSD",1759435525760,41.57647521,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759435526181,42.27647521,232.04,231.96,0.1]
["bitfinex","SOLUSD",1759435526769,10.87647521,232.02,231.96,0.1]
["bitfinex","SOLUSD",1759435527082,10.87647521,232.0,231.96,0.1]
["bitfinex","SOLUSD",1759435527651,15.08425633,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759435527859,41.57647521,232.02,231.97,0.69]
["bitfinex","SOLUSD",1759435528375,41.57647521,232.02,231.98,0.69]
["bitfinex","SOLUSD",1759435528769,10.87647521,232.0,231.96,0.1]
["bitfinex","SOLUSD",1759435529075,30.7,231.99,231.96,0.1]
["bitfinex","SOLUSD",1759435529278,30.7,231.99,231.96,0.79]
["bitfinex","SOLUSD",1759435529777,10.87647521,232.0,231.96,0.79]
["bitfinex","SOLUSD",1759435529979,30.7,231.99,231.97,0.69]
["bitfinex","SOLUSD",1759435530168,30.7,231.99,231.98,0.69]
["bitfinex","SOLUSD",1759435530772,35.01053062,231.99,231.98,0.69]
["bitfinex","SOLUSD",1759435531293,4.31053062,231.99,231.98,0.69]
["bitfinex","SOLUSD",1759435532086,10.77408652,232.04,231.98,0.69]
["bitfinex","SOLUSD",1759435532264,10.87647521,232.03,231.98,0.69]
["bitfinex","SOLUSD",1759435532465,30.7,232.02,231.98,0.69]
["bitfinex","SOLUSD",1759435532681,30.7,232.02,231.99,0.69]
["bitfinex","SOLUSD",1759435532887,4.31015904,232.01,232.0,0.69]
["bitfinex","SOLUSD",1759435533087,4.31015904,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435533292,4.31015904,232.01,231.96,0.1]
["bitfinex","SOLUSD",1759435533468,4.31015904,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435534276,15.08555665,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435534476,15.74555665,232.01,231.96,0.1]
["bitfinex","SOLUSD",1759435534797,15.08555665,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435535297,30.7,232.0,231.96,0.1]
["bitfinex","SOLUSD",1759435536297,30.7,232.0,231.96,0.79]
["bitfinex","SOLUSD",1759435537082,4.31053062,231.99,231.96,0.79]
["bitfinex","SOLUSD",1759435537287,4.31015904,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759435537475,35.01015904,232.01,231.98,0.69]
["bitfinex","SOLUSD",1759435537673,35.01015904,232.01,231.96,0.1]
["bitfinex","SOLUSD",1759435537979,35.01015904,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435538668,45.78555665,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435539299,4.31015904,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435539669,15.08555665,232.01,231.96,0.79]
["bitfinex","SOLUSD",1759435541779,15.08555665,232.01,231.96,0.1]
["bitfinex","SOLUSD",1759435541990,10.87647521,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759435542295,41.57647521,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435542998,42.23647521,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435543387,46.54737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435544281,45.88737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435544698,15.18737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435544898,0.66,232.0,231.96,1e-08]
["bitfinex","SOLUSD",1759435544899,4.31034482,232.0,231.96,0.69000001]
["bitfinex","SOLUSD",1759435545696,10.87647521,232.01,231.96,0.69000001]
["bitfinex","SOLUSD",1759435545917,4.30997327,232.02,231.99,20.8]
["bitfinex","SOLUSD",1759435546111,4.30979224,232.03,232.0,0.69]
["bitfinex","SOLUSD",1759435546404,0.66,232.09,232.01,0.69]
["bitfinex","SOLUSD",1759435546405,15.08100654,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759435546584,4.30885901,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759435546786,15.07922777,232.11,232.01,0.69]
["bitfinex","SOLUSD",1759435547091,45.77922777,232.11,232.01,0.69]
["bitfinex","SOLUSD",1759435547515,4.30867335,232.09,232.02,4.30997327]
["bitfinex","SOLUSD",1759435547810,4.30867335,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759435548316,15.08035674,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759435548480,0.66,232.08,232.01,0.69]
["bitfinex","SOLUSD",1759435548989,0.66,232.08,231.98,0.69]
["bitfinex","SOLUSD",1759435548990,10.87647521,232.07,231.98,0.69]
["bitfinex","SOLUSD",1759435549187,31.34,232.06,231.98,0.69]
["bitfinex","SOLUSD",1759435549500,15.08295625,232.05,231.98,0.69]
["bitfinex","SOLUSD",1759435549680,10.87647521,232.04,231.96,1e-08]
["bitfinex","SOLUSD",1759435549879,11.53647521,232.04,231.96,1e-08]
["bitfinex","SOLUSD",1759435551686,10.87647521,232.02,231.96,1e-08]
["bitfinex","SOLUSD",1759435551881,10.87647521,232.0,231.96,1e-08]
["bitfinex","SOLUSD",1759435552293,0.66,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759435552716,0.66,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759435553199,30.68,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435554222,34.99090227,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759435554421,4.31053062,231.99,231.96,0.69000001]
["bitfinex","SOLUSD",1759435554611,34.99053062,231.99,231.96,0.69000001]
["bitfinex","SOLUSD",1759435555090,4.31053062,231.99,231.96,0.69000001]
["bitfinex","SOLUSD",1759435555296,4.31053062,231.99,231.96,1e-08]
["bitfinex","SOLUSD",1759435556690,4.31015904,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759435556906,4.31015904,232.01,231.98,0.69]
["bitfinex","SOLUSD",1759435558012,4.31015904,232.01,231.96,0.69000001]
["bitfinex","SOLUSD",1759435558213,4.31015904,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759435559929,0.66,232.0,231.96,1e-08]
["bitfinex","SOLUSD",1759435560225,15.08555665,232.01,231.96,1e-08]
["bitfinex","SOLUSD",1759435560518,4.31015904,232.01,231.97,0.69]
["bitfinex","SOLUSD",1759435560904,4.31015904,232.01,231.96,20.80000001]
["bitfinex","SOLUSD",1759435561221,4.97015904,232.01,231.96,0.69000001]
["bitfinex","SOLUSD",1759435561725,4.31015904,232.01,231.96,0.72000001]
["bitfinex","SOLUSD",1759435563208,45.76513051,232.02,231.96,1e-08]
["bitfinex","SOLUSD",1759435563407,0.72,232.06,231.97,0.72]
["bitfinex","SOLUSD",1759435564231,10.87647521,232.08,231.97,0.72]
["bitfinex","SOLUSD",1759435564937,4.30867335,232.09,231.97,0.72]
["bitfinex","SOLUSD",1759435565233,15.1847773,232.11,232.0,20.8]
["bitfinex","SOLUSD",1759435565397,15.1847773,232.11,232.01,21.52]
["bitfinex","SOLUSD",1759435565594,15.1847773,232.11,232.02,0.72]
["bitfinex","SOLUSD",1759435566028,18.90405695,232.15,232.02,0.72]
["bitfinex","SOLUSD",1759435566222,4.30791728,232.14,232.02,0.72]
["bitfinex","SOLUSD",1759435566446,11.59647521,232.13,232.02,21.52]
["bitfinex","SOLUSD",1759435566602,4.30791728,232.14,232.03,0.72]
["bitfinex","SOLUSD",1759435567324,4.30791728,232.14,232.06,20.8]
["bitfinex","SOLUSD",1759435567523,4.30791728,232.14,232.07,21.52]
["bitfinex","SOLUSD",1759435568026,0.72,232.13,232.05,0.72]
["bitfinex","SOLUSD",1759435568229,0.72,232.13,232.06,20.8]
["bitfinex","SOLUSD",1759435568807,0.72,232.13,232.06,21.52]
["bitfinex","SOLUSD",1759435569605,5.02809196,232.13,232.06,5.02919604]
["bitfinex","SOLUSD",1759435571030,5.02809196,232.13,232.06,0.72]
["bitfinex","SOLUSD",1759435571538,10.87647521,232.1,232.01,0.72]
["bitfinex","SOLUSD",1759435571850,0.72,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759435572726,0.72,232.09,232.01,21.52]
["bitfinex","SOLUSD",1759435573107,0.72,232.09,232.02,20.8]
["bitfinex","SOLUSD",1759435573933,4.30885901,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759435574144,4.30868415,232.09,232.05,0.72]
["bitfinex","SOLUSD",1759435574523,4.30868415,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759435574524,10.87647521,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759435574709,10.87647521,232.1,232.05,0.72]
["bitfinex","SOLUSD",1759435574908,10.87647521,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759435574909,10.87647521,232.1,232.06,0.72]
["bitfinex","SOLUSD",1759435575437,4.30830209,232.11,232.07,0.72]
["bitfinex","SOLUSD",1759435575619,4.30809358,232.13,232.08,0.72]
["bitfinex","SOLUSD",1759435575826,15.07719711,232.14,232.08,0.72]
["bitfinex","SOLUSD",1759435576139,15.07719711,232.14,232.08,21.52]
["bitfinex","SOLUSD",1759435576727,0.72,232.13,232.04,4.30959541]
["bitfinex","SOLUSD",1759435576924,0.72,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759435577130,0.72,232.13,232.07,21.52]
["bitfinex","SOLUSD",1759435577911,4.30811649,232.12,232.07,21.52]
["bitfinex","SOLUSD",1759435578244,4.30811649,232.12,232.08,0.72]
["bitfinex","SOLUSD",1759435579520,4.30811649,232.12,232.06,4.30919817]
["bitfinex","SOLUSD",1759435579714,4.30811649,232.12,232.09,21.52]
["bitfinex","SOLUSD",1759435580034,0.2,232.39,232.1,0.72]
["bitfinex","SOLUSD",1759435580035,4.30718869,232.17,232.1,0.72]
["bitfinex","SOLUSD",1759435580531,4.30718869,232.17,232.1,4.10302286]
["bitfinex","SOLUSD",1759435580834,4.30718869,232.17,232.11,0.72]
["bitfinex","SOLUSD",1759435581021,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759435581625,4.30700318,232.18,232.15,0.72]
["bitfinex","SOLUSD",1759435581811,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759435582014,4.30700318,232.18,232.12,0.72]
["bitfinex","SOLUSD",1759435582213,4.30700318,232.18,232.13,0.72]
["bitfinex","SOLUSD",1759435582414,4.30700318,232.18,232.14,0.72]
["bitfinex","SOLUSD",1759435583661,4.30681769,232.19,232.15,21.52]
["bitfinex","SOLUSD",1759435583820,4.30681769,232.19,232.16,0.72]
["bitfinex","SOLUSD",1759435584716,4.30663221,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759435585322,15.07321274,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759435585523,0.65,232.19,232.13,0.7]
["bitfinex","SOLUSD",1759435585728,4.30663221,232.2,232.13,0.7]
["bitfinex","SOLUSD",1759435585920,4.30663221,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759435586831,15.07321274,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759435587736,4.30663221,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759435587944,4.95663221,232.2,232.15,21.5]
["bitfinex","SOLUSD",1759435591446,15.1827282,232.23,232.15,20.8]
["bitfinex","SOLUSD",1759435591749,11.52647521,232.22,232.16,0.7]
["bitfinex","SOLUSD",1759435591917,11.52647521,232.22,232.13,0.7]
["bitfinex","SOLUSD",1759435592944,10.87647521,232.2,232.11,20.8]
["bitfinex","SOLUSD",1759435593151,0.65,232.19,232.13,20.8]
["bitfinex","SOLUSD",1759435593337,4.30644675,232.21,232.13,20.8]
["bitfinex","SOLUSD",1759435593546,4.30644675,232.21,232.14,0.7]
["bitfinex","SOLUSD",1759435593744,4.95644675,232.21,232.14,0.7]
["bitfinex","SOLUSD",1759435594636,4.95644675,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759435594637,15.72256362,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759435595555,4.95644675,232.21,232.15,20.8]
["bitfinex","SOLUSD",1759435595747,4.95644675,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759435596457,4.95644675,232.21,232.15,0.7]
["bitfinex","SOLUSD",1759435598348,10.87647521,232.2,232.11,0.7]
["bitfinex","SOLUSD",1759435598537,0.65,232.19,232.11,0.7]
["bitfinex","SOLUSD",1759435599454,4.30700318,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759435599624,4.30700318,232.18,232.14,21.5]
["bitfinex","SOLUSD",1759435600356,4.95700318,232.18,232.12,0.7]
["bitfinex","SOLUSD",1759435600848,4.30684241,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759435601031,4.95684241,232.19,232.14,21.5]
["bitfinex","SOLUSD",1759435602436,4.30663662,232.2,232.15,0.7]
["bitfinex","SOLUSD",1759435602625,15.18294568,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759435602959,15.83294568,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759435603347,15.18294568,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759435603546,0.65,232.2,232.16,0.7]
["bitfinex","SOLUSD",1759435603741,15.18294568,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759435604051,4.30681769,232.19,232.16,0.7]
["bitfinex","SOLUSD",1759435604263,4.30628033,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759435604564,4.30628033,232.22,232.18,0.7]
["bitfinex","SOLUSD",1759435604726,4.95628033,232.22,232.16,0.7]
["bitfinex","SOLUSD",1759435604932,4.95628033,232.22,232.16,21.5]
["bitfinex","SOLUSD",1759435606058,4.95628033,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759435606059,4.30628033,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759435606243,4.30628033,232.22,232.18,21.5]
["bitfinex","SOLUSD",1759435606931,4.95628033,232.22,232.18,21.5]
["bitfinex","SOLUSD",1759435607136,10.87647521,232.23,232.19,0.7]
["bitfinex","SOLUSD",1759435607342,11.52647521,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759435607660,11.52647521,232.23,232.18,21.5]
["bitfinex","SOLUSD",1759435608353,0.65,232.26,232.19,0.7]
["bitfinex","SOLUSD",1759435608553,11.07647521,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759435608866,0.65,232.27,232.21,0.7]
["bitfinex","SOLUSD",1759435609636,4.9553485,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759435609860,4.9553485,232.27,232.22,21.5]
["bitfinex","SOLUSD",1759435610063,4.311,232.26,232.22,21.5]
["bitfinex","SOLUSD",1759435610746,4.311,232.26,232.2,25.1066125]
["bitfinex","SOLUSD",1759435610947,0.2,232.28,232.23,0.7]
["bitfinex","SOLUSD",1759435611149,0.2,232.28,232.2,25.1066125]
["bitfinex","SOLUSD",1759435611352,0.2,232.28,232.22,20.8]
["bitfinex","SOLUSD",1759435611864,4.50517306,232.28,232.23,0.7]
["bitfinex","SOLUSD",1759435612066,4.50517306,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759435612563,4.50517306,232.28,232.25,0.7]
["bitfinex","SOLUSD",1759435616184,0.2,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759435616664,0.2,232.28,232.24,0.7]
["bitfinex","SOLUSD",1759435616868,0.2,232.28,232.25,0.7]
["bitfinex","SOLUSD",1759435617078,0.2,232.28,232.26,0.7]
["bitfinex","SOLUSD",1759435617569,0.2,232.28,232.27,0.7]
["bitfinex","SOLUSD",1759435620053,0.2,232.28,232.27,25.8053343]
["bitfinex","SOLUSD",1759435620455,0.2,232.29,232.27,25.8053343]
["bitfinex","SOLUSD",1759435620649,0.2,232.29,232.28,0.7]
["bitfinex","SOLUSD",1759435621259,0.2,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759435621466,0.2,232.33,232.32,0.69]
["bitfinex","SOLUSD",1759435622974,0.2,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759435623163,0.2,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759435623366,0.2,232.36,232.34,0.69]
["bitfinex","SOLUSD",1759435623661,0.2,232.36,232.34,25.79403718]
["bitfinex","SOLUSD",1759435623861,0.2,232.36,232.35,0.69]
["bitfinex","SOLUSD",1759435624077,0.2,232.36,232.35,4.1596911]
["bitfinex","SOLUSD",1759435624293,0.2,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759435624461,0.2,232.4,232.35,4.1596911]
["bitfinex","SOLUSD",1759435624462,0.2,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759435624982,0.2,232.4,232.38,21.49]
["bitfinex","SOLUSD",1759435625481,0.2,232.45,232.38,25.79329632]
["bitfinex","SOLUSD",1759435625679,0.2,232.45,232.39,0.69]
["bitfinex","SOLUSD",1759435625884,0.2,232.45,232.4,0.69]
["bitfinex","SOLUSD",1759435626055,4.50203534,232.45,232.4,0.69]
["bitfinex","SOLUSD",1759435626474,4.30238465,232.43,232.4,0.69]
["bitfinex","SOLUSD",1759435626696,4.30238465,232.43,232.38,21.49]
["bitfinex","SOLUSD",1759435627056,4.30255654,232.42,232.38,21.49]
["bitfinex","SOLUSD",1759435627272,4.97233209,232.44,232.38,21.49]
["bitfinex","SOLUSD",1759435627552,4.30243578,232.43,232.38,21.49]
["bitfinex","SOLUSD",1759435627749,4.30243578,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759435627972,4.30243578,232.43,232.39,0.69]
["bitfinex","SOLUSD",1759435628375,4.30256001,232.42,232.38,20.8]
["bitfinex","SOLUSD",1759435628578,4.30256001,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759435629080,0.67,232.44,232.39,0.69]
["bitfinex","SOLUSD",1759435629469,4.30241349,232.43,232.39,0.69]
["bitfinex","SOLUSD",1759435630266,4.30241349,232.43,232.37,51.38]
["bitfinex","SOLUSD",1759435630584,0.2,232.45,232.38,0.69]
["bitfinex","SOLUSD",1759435630777,4.30260125,232.42,232.38,0.69]
["bitfinex","SOLUSD",1759435631168,0.67,232.44,232.39,30.58]
["bitfinex","SOLUSD",1759435631369,0.67,232.44,232.39,31.27]
["bitfinex","SOLUSD",1759435631772,10.95523952,232.45,232.37,51.38]
["bitfinex","SOLUSD",1759435631773,0.67,232.4,232.37,51.38]
["bitfinex","SOLUSD",1759435631971,0.67,232.39,232.37,51.38]
["bitfinex","SOLUSD",1759435632171,0.2,232.41,232.37,52.07]
["bitfinex","SOLUSD",1759435632386,0.87,232.41,232.37,52.07]
["bitfinex","SOLUSD",1759435633470,5.17281666,232.41,232.37,52.07]
["bitfinex","SOLUSD",1759435635682,4.50281666,232.41,232.37,52.07]
["bitfinex","SOLUSD",1759435635884,4.50281666,232.41,232.38,0.69]
["bitfinex","SOLUSD",1759435636191,4.50281666,232.41,232.37,52.07]
["bitfinex","SOLUSD",1759435636990,5.17281666,232.41,232.37,51.38]
["bitfinex","SOLUSD",1759435637896,0.67,232.4,232.37,51.38]
["bitfinex","SOLUSD",1759435638196,0.67,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759435638410,0.2,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435639293,4.50275591,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435639471,0.2,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435639672,0.2,232.41,232.38,21.49]
["bitfinex","SOLUSD",1759435639874,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435640088,5.17279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435640993,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435641193,5.17279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435641369,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435642790,5.17279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435644294,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435646982,4.50279558,232.41,232.38,21.5]
["bitfinex","SOLUSD",1759435647491,0.68,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759435647787,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435648181,5.18279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435648382,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435649579,5.18279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435649778,4.50279558,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435650794,4.50279558,232.41,232.38,21.5]
["bitfinex","SOLUSD",1759435652995,0.2,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759435653178,0.2,232.45,232.41,51.34]
["bitfinex","SOLUSD",1759435653387,0.2,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759435654304,4.50208285,232.45,232.41,51.34]
["bitfinex","SOLUSD",1759435654482,4.50208285,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759435654802,4.50208285,232.45,232.44,0.67]
["bitfinex","SOLUSD",1759435656006,4.50208285,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759435656207,4.50208285,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759435656910,4.50208285,232.45,232.44,0.67]
["bitfinex","SOLUSD",1759435657297,4.50208285,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759435657498,4.50208285,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759435657699,4.50208285,232.45,232.44,0.67]
["bitfinex","SOLUSD",1759435657891,4.50208285,232.45,232.42,0.67]
["bitfinex","SOLUSD",1759435658090,4.50208285,232.45,232.43,0.67]
["bitfinex","SOLUSD",1759435658507,4.50208285,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759435658805,15.25708392,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435659386,0.71,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759435659992,15.25708392,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435660510,15.96708392,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435661197,0.71,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759435661393,0.71,232.43,232.36,0.67]
["bitfinex","SOLUSD",1759435661889,0.71,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759435662082,0.71,232.42,232.38,20.8]
["bitfinex","SOLUSD",1759435662282,0.71,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435662508,15.06088901,232.39,232.34,0.67]
["bitfinex","SOLUSD",1759435662710,15.06088901,232.39,232.35,0.67]
["bitfinex","SOLUSD",1759435662711,15.77088901,232.39,232.35,0.67]
["bitfinex","SOLUSD",1759435662889,0.71,232.38,232.32,0.67]
["bitfinex","SOLUSD",1759435663488,0.71,232.38,232.3,0.67]
["bitfinex","SOLUSD",1759435663699,10.87647521,232.37,232.27,0.67]
["bitfinex","SOLUSD",1759435664014,10.87647521,232.35,232.27,0.67]
["bitfinex","SOLUSD",1759435664195,2.75839513,232.38,232.27,0.67]
["bitfinex","SOLUSD",1759435664196,0.71,232.34,232.27,0.67]
["bitfinex","SOLUSD",1759435664518,0.71,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759435664812,10.87647521,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759435665011,10.87647521,232.32,232.23,31.19]
["bitfinex","SOLUSD",1759435665211,0.71,232.31,232.23,31.19]
["bitfinex","SOLUSD",1759435665403,10.87647521,232.35,232.23,31.19]
["bitfinex","SOLUSD",1759435665711,0.71,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435666813,4.30496362,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435667118,5.01496362,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435667414,4.30496362,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435667995,4.30496362,232.29,232.27,0.67]
["bitfinex","SOLUSD",1759435668411,15.18122473,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435669214,15.18122473,232.31,232.28,0.67]
["bitfinex","SOLUSD",1759435669627,4.30474952,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435669913,4.304385,232.33,232.29,0.67]
["bitfinex","SOLUSD",1759435670312,4.304385,232.33,232.3,0.67]
["bitfinex","SOLUSD",1759435670515,4.304385,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759435670705,4.304385,232.33,232.27,0.67]
["bitfinex","SOLUSD",1759435671017,10.87647521,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435671220,0.71,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435671718,4.30496362,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435671899,15.18120161,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435672094,15.89120161,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435672826,15.18120161,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435673000,15.18120161,232.31,232.28,0.67]
["bitfinex","SOLUSD",1759435673189,15.18120161,232.31,232.26,21.47]
["bitfinex","SOLUSD",1759435673389,15.18120161,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435673615,0.71,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435673815,0.71,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435674122,26.65268411,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435674317,0.71,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435674622,15.18120161,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435674794,15.18120161,232.31,232.27,0.67]
["bitfinex","SOLUSD",1759435674990,15.18120161,232.31,232.27,21.47]
["bitfinex","SOLUSD",1759435675617,4.30440771,232.32,232.27,20.8]
["bitfinex","SOLUSD",1759435675919,4.30440771,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759435676135,4.30440771,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759435676298,4.30440771,232.32,232.3,0.67]
["bitfinex","SOLUSD",1759435676499,4.30440771,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759435676500,4.30440771,232.32,232.28,0.67]
["bitfinex","SOLUSD",1759435676899,4.30440771,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759435677312,3.80440771,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759435677513,10.87647521,232.34,232.29,0.67]
["bitfinex","SOLUSD",1759435677724,10.87647521,232.34,232.27,4.30533355]
["bitfinex","SOLUSD",1759435677725,4.30348151,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759435678041,4.30348151,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759435678042,10.87647521,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759435678222,10.87647521,232.36,232.33,0.67]
["bitfinex","SOLUSD",1759435679354,4.30368085,232.36,232.33,0.67]
["bitfinex","SOLUSD",1759435679520,10.87647521,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759435679932,15.18005395,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759435680132,15.89005395,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759435680726,0.71,232.42,232.34,0.67]
["bitfinex","SOLUSD",1759435680920,10.87647521,232.4,232.31,21.47]
["bitfinex","SOLUSD",1759435681139,10.87647521,232.4,232.31,33.72518472]
["bitfinex","SOLUSD",1759435681140,15.17977153,232.38,232.31,33.72518472]
["bitfinex","SOLUSD",1759435681472,0.71,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759435681626,0.72,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759435682336,26.65801234,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759435682644,0.72,232.37,232.33,20.8]
["bitfinex","SOLUSD",1759435682849,25.93801234,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759435683144,4.30366672,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759435683512,5.02366672,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759435684246,4.30366672,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759435684412,4.30366672,232.36,232.32,20.8]
["bitfinex","SOLUSD",1759435684413,10.87647521,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759435684613,11.59647521,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759435684815,11.59647521,232.33,232.27,30.52]
["bitfinex","SOLUSD",1759435685009,11.59647521,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759435685224,10.87647521,232.33,232.31,0.72]
["bitfinex","SOLUSD",1759435685424,10.87647521,232.33,232.27,30.52]
["bitfinex","SOLUSD",1759435685425,10.87647521,232.33,232.28,0.72]
["bitfinex","SOLUSD",1759435685655,10.87647521,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759435685838,15.18075208,232.33,232.3,21.52]
["bitfinex","SOLUSD",1759435686458,15.18075208,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759435686837,15.18075208,232.33,232.3,21.52]
["bitfinex","SOLUSD",1759435687855,10.87647521,232.37,232.31,0.72]
["bitfinex","SOLUSD",1759435688266,0.72,232.37,232.31,0.72]
["bitfinex","SOLUSD",1759435688558,0.72,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759435688851,10.87647521,232.33,232.27,0.72]
["bitfinex","SOLUSD",1759435689056,10.87647521,232.33,232.25,0.72]
["bitfinex","SOLUSD",1759435689232,10.87647521,232.31,232.25,0.72]
["bitfinex","SOLUSD",1759435689428,10.87647521,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759435689648,0.72,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759435690068,0.72,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435690446,0.72,232.31,232.27,0.72]
["bitfinex","SOLUSD",1759435690758,0.72,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435690966,0.72,232.35,232.27,0.72]
["bitfinex","SOLUSD",1759435692138,5.02397659,232.35,232.27,0.72]
["bitfinex","SOLUSD",1759435692765,0.72,232.41,232.31,20.8]
["bitfinex","SOLUSD",1759435692961,5.02218551,232.44,232.32,0.72]
["bitfinex","SOLUSD",1759435693159,10.87647521,232.43,232.36,20.8]
["bitfinex","SOLUSD",1759435693371,10.87647521,232.43,232.37,0.72]
["bitfinex","SOLUSD",1759435693676,0.72,232.44,232.37,0.72]
["bitfinex","SOLUSD",1759435693979,10.87647521,232.43,232.37,0.72]
["bitfinex","SOLUSD",1759435694167,10.87647521,232.43,232.37,5.02336825]
["bitfinex","SOLUSD",1759435694375,15.17887028,232.43,232.38,0.72]
["bitfinex","SOLUSD",1759435694540,15.17887028,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759435695446,10.87647521,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759435695853,11.07647521,232.45,232.4,0.72]
["bitfinex","SOLUSD",1759435696173,0.92,232.45,232.4,0.72]
["bitfinex","SOLUSD",1759435696467,10.87647521,232.43,232.4,0.72]
["bitfinex","SOLUSD",1759435697345,5.02220362,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759435697572,0.2,232.45,232.42,0.72]
["bitfinex","SOLUSD",1759435697771,0.2,232.45,232.43,0.72]
["bitfinex","SOLUSD",1759435698564,0.2,232.45,232.43,21.52]
["bitfinex","SOLUSD",1759435699265,0.2,232.45,232.44,21.52]
["bitfinex","SOLUSD",1759435699966,4.50200043,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759435700269,4.50200043,232.45,232.41,21.52]
["bitfinex","SOLUSD",1759435700858,4.50200043,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759435701175,0.72,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759435702455,10.87647521,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759435702649,15.89884581,232.43,232.35,0.72]
["bitfinex","SOLUSD",1759435702964,15.89884581,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759435703146,15.17884581,232.43,232.39,0.72]
["bitfinex","SOLUSD",1759435703852,15.17884581,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759435704048,5.01271822,232.42,232.38,20.8]
["bitfinex","SOLUSD",1759435704249,5.01271822,232.42,232.38,21.48]
["bitfinex","SOLUSD",1759435705149,4.30271822,232.42,232.38,20.8]
["bitfinex","SOLUSD",1759435705350,0.71,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759435705659,4.30271822,232.42,232.38,21.48]
["bitfinex","SOLUSD",1759435705967,11.58647521,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759435706465,4.30292598,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759435707967,4.30292598,232.4,232.38,0.68]
["bitfinex","SOLUSD",1759435708173,4.30292598,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759435708355,4.30292598,232.4,232.37,21.48]
["bitfinex","SOLUSD",1759435709656,10.87647521,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759435709856,10.87647521,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759435710482,4.30274242,232.41,232.38,0.68]
["bitfinex","SOLUSD",1759435711961,4.30274242,232.41,232.39,0.71]
["bitfinex","SOLUSD",1759435712376,4.30274242,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759435712586,15.17903092,232.42,232.38,0.71]
["bitfinex","SOLUSD",1759435712879,15.17903092,232.42,232.39,0.71]
["bitfinex","SOLUSD",1759435713985,15.17903092,232.42,232.37,21.51]
["bitfinex","SOLUSD",1759435714275,4.30218551,232.44,232.38,0.71]
["bitfinex","SOLUSD",1759435714660,11.07647521,232.45,232.39,4.30311114]
["bitfinex","SOLUSD",1759435714862,4.50201787,232.45,232.4,0.71]
["bitfinex","SOLUSD",1759435715065,4.50201787,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435715378,4.50201787,232.45,232.42,21.51]
["bitfinex","SOLUSD",1759435716173,4.50201787,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435716375,4.50201787,232.45,232.42,21.51]
["bitfinex","SOLUSD",1759435716679,4.50201787,232.45,232.43,0.71]
["bitfinex","SOLUSD",1759435717177,4.50201787,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435717678,5.19201787,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435718686,4.50201787,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435719081,11.56647521,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759435719581,4.3023706,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759435722370,10.87647521,232.42,232.34,0.71]
["bitfinex","SOLUSD",1759435722681,0.69,232.41,232.34,31.19]
["bitfinex","SOLUSD",1759435722868,0.69,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759435723374,10.87647521,232.39,232.37,20.8]
["bitfinex","SOLUSD",1759435723558,4.30329632,232.38,232.34,31.19]
["bitfinex","SOLUSD",1759435723762,4.99329632,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435724380,4.30329632,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435724679,4.30329632,232.38,232.35,0.71]
["bitfinex","SOLUSD",1759435724880,4.30329632,232.38,232.36,0.71]
["bitfinex","SOLUSD",1759435725687,4.30329632,232.38,232.37,0.71]
["bitfinex","SOLUSD",1759435726186,4.30329632,232.38,232.34,0.71]
["bitfinex","SOLUSD",1759435726390,4.30329632,232.38,232.35,0.71]
["bitfinex","SOLUSD",1759435727289,30.46,232.44,232.36,0.71]
["bitfinex","SOLUSD",1759435727474,0.2,232.45,232.39,20.8]
["bitfinex","SOLUSD",1759435727790,0.2,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759435728293,0.2,232.5,232.44,0.71]
["bitfinex","SOLUSD",1759435728787,4.50116819,232.5,232.44,0.71]
["bitfinex","SOLUSD",1759435730172,4.50116819,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759435730173,0.2,232.5,232.47,20.8]
["bitfinex","SOLUSD",1759435730388,0.2,232.5,232.48,0.71]
["bitfinex","SOLUSD",1759435730602,0.2,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759435732074,0.2,232.5,232.49,11.58647521]
["bitfinex","SOLUSD",1759435732282,0.2,232.5,232.49,10.87647521]
["bitfinex","SOLUSD",1759435732596,0.2,232.5,232.48,30.46]
["bitfinex","SOLUSD",1759435732892,0.2,232.5,232.48,41.33647521]
["bitfinex","SOLUSD",1759435733197,0.2,232.5,232.48,51.26]
["bitfinex","SOLUSD",1759435733382,0.2,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759435736196,4.50110172,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759435736792,5.19110172,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759435738973,0.69,232.49,232.48,20.8]
["bitfinex","SOLUSD",1759435740496,4.50110172,232.5,232.48,20.8]
["bitfinex","SOLUSD",1759435742695,0.2,232.5,232.48,21.51]
["bitfinex","SOLUSD",1759435742899,0.2,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759435743500,4.30042582,232.54,232.49,0.71]
["bitfinex","SOLUSD",1759435744203,4.3001505,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759435745104,4.9501505,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759435746281,15.70052676,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759435746883,15.70052676,232.55,232.48,62.11647521]
["bitfinex","SOLUSD",1759435747688,15.70052676,232.55,232.49,0.71]
["bitfinex","SOLUSD",1759435748204,10.87647521,232.57,232.49,0.71]
["bitfinex","SOLUSD",1759435748402,0.65,232.57,232.49,0.71]
["bitfinex","SOLUSD",1759435748581,0.65,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759435748908,0.65,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759435749107,0.65,232.55,232.51,20.8]
["bitfinex","SOLUSD",1759435749283,0.65,232.54,232.51,20.8]
["bitfinex","SOLUSD",1759435749589,0.65,232.53,232.51,20.8]
["bitfinex","SOLUSD",1759435749787,4.95070531,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759435750301,4.30070531,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759435751502,4.95070531,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759435751909,4.95070531,232.52,232.48,30.44]
["bitfinex","SOLUSD",1759435752094,4.30070531,232.52,232.45,3.39479166]
["bitfinex","SOLUSD",1759435752291,0.65,232.51,232.46,30.44]
["bitfinex","SOLUSD",1759435752495,0.65,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759435753484,4.30107526,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759435753683,4.95107526,232.5,232.42,0.71]
["bitfinex","SOLUSD",1759435753901,4.95107526,232.5,232.42,31.15]
["bitfinex","SOLUSD",1759435754106,0.65,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759435754411,10.87647521,232.48,232.45,20.8]
["bitfinex","SOLUSD",1759435754711,10.87647521,232.46,232.45,20.8]
["bitfinex","SOLUSD",1759435754900,0.65,232.46,232.45,20.8]
["bitfinex","SOLUSD",1759435755302,0.65,232.46,232.42,20.8]
["bitfinex","SOLUSD",1759435755508,30.44,232.54,232.42,20.8]
["bitfinex","SOLUSD",1759435755509,0.65,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435755700,0.65,232.45,232.4,4.1990735]
["bitfinex","SOLUSD",1759435755701,0.65,232.44,232.4,3.4890735]
["bitfinex","SOLUSD",1759435755901,0.65,232.44,232.39,30.42]
["bitfinex","SOLUSD",1759435755902,0.65,232.44,232.42,20.8]
["bitfinex","SOLUSD",1759435756896,10.87647521,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435757503,0.65,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759435759391,4.3023706,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759435759814,10.87647521,232.42,232.39,30.42]
["bitfinex","SOLUSD",1759435760112,11.52647521,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435760296,10.87647521,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435760498,10.87647521,232.42,232.39,21.51]
["bitfinex","SOLUSD",1759435760907,10.87647521,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435761113,11.52647521,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435761796,4.30274084,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759435762519,4.30274084,232.41,232.36,31.13]
["bitfinex","SOLUSD",1759435762719,4.30274084,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759435764423,4.30274084,232.41,232.39,21.49]
["bitfinex","SOLUSD",1759435764607,4.30274084,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759435765414,11.55647521,232.46,232.4,0.69]
["bitfinex","SOLUSD",1759435765619,26.61282898,232.46,232.4,0.69]
["bitfinex","SOLUSD",1759435765799,26.61282898,232.46,232.39,20.8]
["bitfinex","SOLUSD",1759435765998,10.87647521,232.44,232.39,20.8]
["bitfinex","SOLUSD",1759435766410,10.87647521,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435766622,4.30274084,232.41,232.38,0.69]
["bitfinex","SOLUSD",1759435767223,4.30274084,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759435767416,15.17904212,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435767623,15.17904212,232.42,232.39,21.49]
["bitfinex","SOLUSD",1759435768400,15.17904212,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759435768599,0.68,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759435768807,4.30292598,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759435769902,11.55647521,232.39,232.33,0.69]
["bitfinex","SOLUSD",1759435770403,11.55647521,232.39,232.34,20.8]
["bitfinex","SOLUSD",1759435770603,0.68,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759435770816,0.68,232.38,232.31,31.11]
["bitfinex","SOLUSD",1759435770817,10.87647521,232.36,232.31,31.11]
["bitfinex","SOLUSD",1759435771017,10.87647521,232.36,232.32,0.69]
["bitfinex","SOLUSD",1759435771220,4.30331344,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759435771410,10.87647521,232.37,232.35,0.7]
["bitfinex","SOLUSD",1759435771607,10.87647521,232.37,232.36,0.7]
["bitfinex","SOLUSD",1759435771806,10.87647521,232.37,232.34,21.5]
["bitfinex","SOLUSD",1759435772410,15.1801179,232.37,232.34,21.5]
["bitfinex","SOLUSD",1759435773718,15.1801179,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435773922,15.8301179,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435774323,26.58882169,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435775231,15.8301179,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435775534,15.1801179,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435775919,15.1801179,232.37,232.34,21.5]
["bitfinex","SOLUSD",1759435779046,15.1801179,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759435779324,15.1801179,232.37,232.3,20.8]
["bitfinex","SOLUSD",1759435779325,0.65,232.36,232.3,20.8]
["bitfinex","SOLUSD",1759435779627,0.65,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759435780017,0.65,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759435780323,25.93882169,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759435780528,0.65,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759435780727,10.87647521,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759435781023,10.87647521,232.35,232.32,0.7]
["bitfinex","SOLUSD",1759435781324,10.87647521,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759435781828,15.18028483,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759435782032,15.83028483,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759435782928,15.83028483,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759435783231,15.18051239,232.34,232.31,21.5]
["bitfinex","SOLUSD",1759435784426,10.87647521,232.39,232.32,0.7]
["bitfinex","SOLUSD",1759435784932,11.52647521,232.39,232.32,0.7]
["bitfinex","SOLUSD",1759435785919,11.52647521,232.39,232.32,21.5]
["bitfinex","SOLUSD",1759435786123,10.87647521,232.37,232.32,21.5]
["bitfinex","SOLUSD",1759435786327,10.87647521,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759435786627,11.52647521,232.35,232.3,0.7]
["bitfinex","SOLUSD",1759435787137,11.52647521,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759435787638,0.65,232.34,232.29,0.7]
["bitfinex","SOLUSD",1759435787941,0.65,232.34,232.28,34.72514752]
["bitfinex","SOLUSD",1759435787942,0.65,232.34,232.3,0.7]
["bitfinex","SOLUSD",1759435788346,4.30422244,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759435789619,11.52647521,232.32,232.28,20.8]
["bitfinex","SOLUSD",1759435790754,11.52647521,232.32,232.28,21.5]
["bitfinex","SOLUSD",1759435790931,15.83089988,232.32,232.28,21.5]
["bitfinex","SOLUSD",1759435791953,41.29647521,232.35,232.29,0.7]
["bitfinex","SOLUSD",1759435792731,41.94647521,232.35,232.29,0.7]
["bitfinex","SOLUSD",1759435793168,46.25050858,232.35,232.29,0.7]
["bitfinex","SOLUSD",1759435793551,4.30403337,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759435793746,4.30403337,232.35,232.32,21.5]
["bitfinex","SOLUSD",1759435794147,4.30403337,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759435795150,10.87647521,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759435795330,11.52647521,232.33,232.3,20.8]
["bitfinex","SOLUSD",1759435796139,4.30440771,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759435796339,4.30440771,232.32,232.29,21.5]
["bitfinex","SOLUSD",1759435796657,10.87647521,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759435796859,10.87647521,232.33,232.28,21.5]
["bitfinex","SOLUSD",1759435797036,10.87647521,232.33,232.29,0.7]
["bitfinex","SOLUSD",1759435797454,10.87647521,232.33,232.28,20.8]
["bitfinex","SOLUSD",1759435797639,0.65,232.35,232.28,20.8]
["bitfinex","SOLUSD",1759435797640,0.65,232.35,232.3,0.7]
["bitfinex","SOLUSD",1759435797851,11.52647521,232.37,232.31,0.7]
["bitfinex","SOLUSD",1759435798353,15.82995672,232.37,232.31,0.7]
["bitfinex","SOLUSD",1759435799249,15.82995672,232.37,232.29,5.00488613]
["bitfinex","SOLUSD",1759435799564,15.18032715,232.35,232.29,5.00488613]
["bitfinex","SOLUSD",1759435799966,15.18032715,232.35,232.3,0.7]
["bitfinex","SOLUSD",1759435800170,15.18032715,232.35,232.31,0.7]
["bitfinex","SOLUSD",1759435801034,4.95364042,232.37,232.32,0.7]
["bitfinex","SOLUSD",1759435801241,10.87647521,232.38,232.33,0.7]
["bitfinex","SOLUSD",1759435801540,10.87647521,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759435801541,11.59647521,232.38,232.34,0.67]
["bitfinex","SOLUSD",1759435801740,10.87647521,232.4,232.35,0.67]
["bitfinex","SOLUSD",1759435802043,10.87647521,232.4,232.36,0.67]
["bitfinex","SOLUSD",1759435802242,131.3,232.41,232.37,0.67]
["bitfinex","SOLUSD",1759435802555,10.87647521,232.4,232.38,0.67]
["bitfinex","SOLUSD",1759435803063,5.02228036,232.44,232.39,0.67]
["bitfinex","SOLUSD",1759435803243,10.87647521,232.43,232.4,0.67]
["bitfinex","SOLUSD",1759435803663,10.87647521,232.43,232.41,0.67]
["bitfinex","SOLUSD",1759435804183,10.87647521,232.43,232.38,0.67]
["bitfinex","SOLUSD",1759435804464,11.59647521,232.43,232.36,10.87647521]
["bitfinex","SOLUSD",1759435804665,4.30255571,232.42,232.38,0.67]
["bitfinex","SOLUSD",1759435805148,11.59647521,232.41,232.35,11.59647521]
["bitfinex","SOLUSD",1759435805340,10.87647521,232.39,232.32,30.4]
["bitfinex","SOLUSD",1759435805543,0.72,232.38,232.32,30.4]
["bitfinex","SOLUSD",1759435805740,0.72,232.38,232.21,52.60841539]
["bitfinex","SOLUSD",1759435805741,10.87647521,232.36,232.26,0.67]
["bitfinex","SOLUSD",1759435806170,10.87647521,232.34,232.31,11.59647521]
["bitfinex","SOLUSD",1759435806376,10.87647521,232.34,232.26,0.67]
["bitfinex","SOLUSD",1759435806377,10.87647521,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759435806677,10.87647521,232.3,232.23,10.87647521]
["bitfinex","SOLUSD",1759435806877,10.87647521,232.3,232.21,0.2]
["bitfinex","SOLUSD",1759435806878,0.72,232.29,232.21,0.2]
["bitfinex","SOLUSD",1759435807247,0.72,232.29,232.21,0.87]
["bitfinex","SOLUSD",1759435808082,10.87647521,232.28,232.21,0.2]
["bitfinex","SOLUSD",1759435808255,10.87647521,232.26,232.21,0.2]
["bitfinex","SOLUSD",1759435808871,15.78996769,232.25,232.21,0.2]
["bitfinex","SOLUSD",1759435809103,5.02570505,232.25,232.21,0.2]
["bitfinex","SOLUSD",1759435809251,10.87647521,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435810354,11.59647521,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435810871,15.9026486,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435811252,15.1826486,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435811441,10.87647521,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435811846,15.18255232,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435812588,10.87647521,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435813271,15.18256919,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435813674,11.59647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435815079,41.99647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435815478,46.30273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435816185,15.18273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435816487,10.87647521,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435817185,30.4,232.24,232.21,0.2]
["bitfinex","SOLUSD",1759435817186,10.87647521,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435818788,15.18256176,232.23,232.21,0.2]
["bitfinex","SOLUSD",1759435819174,0.72,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435819561,5.0262613,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435820979,46.30273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435821884,15.90273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435822083,46.30273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435823067,15.90273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435823666,46.30273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435826076,15.90273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435826273,46.30273651,232.22,232.21,0.2]
["bitfinex","SOLUSD",1759435827503,46.30273651,232.22,232.21,1e-08]
["bitfinex","SOLUSD",1759435828772,46.30273651,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759435828773,31.67647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435828972,63.84092852,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435829198,64.51092852,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435829390,66.23636796,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435829586,79.14636796,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435829805,66.23636796,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435830294,64.51092852,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435830801,68.81774621,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435830973,36.6532929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435831181,66.3832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435831573,35.9832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435831774,35.9832929,232.19,232.18,0.67000001]
["bitfinex","SOLUSD",1759435831775,10.87647521,232.19,232.18,0.67000001]
["bitfinex","SOLUSD",1759435832370,4.30665071,232.2,232.18,0.67000001]
["bitfinex","SOLUSD",1759435832371,4.30642898,232.22,232.18,0.67000001]
["bitfinex","SOLUSD",1759435832576,4.964593,232.31,232.19,4.30681769]
["bitfinex","SOLUSD",1759435832892,30.4,232.3,232.2,0.67]
["bitfinex","SOLUSD",1759435833075,10.87647521,232.29,232.2,0.67]
["bitfinex","SOLUSD",1759435833696,135.60428692,232.33,232.22,20.8]
["bitfinex","SOLUSD",1759435833899,30.4,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759435834098,10.87647521,232.31,232.23,0.67]
["bitfinex","SOLUSD",1759435834777,10.87647521,232.31,232.23,4.97601017]
["bitfinex","SOLUSD",1759435834981,10.87647521,232.31,232.24,0.67]
["bitfinex","SOLUSD",1759435835207,4.30407842,232.34,232.24,0.67]
["bitfinex","SOLUSD",1759435835208,10.87647521,232.33,232.24,0.67]
["bitfinex","SOLUSD",1759435836903,10.87647521,232.35,232.25,15.06996769]
["bitfinex","SOLUSD",1759435837208,10.87647521,232.38,232.28,20.8]
["bitfinex","SOLUSD",1759435837398,10.87647521,232.38,232.29,0.67]
["bitfinex","SOLUSD",1759435837718,10.87647521,232.38,232.29,21.47]
["bitfinex","SOLUSD",1759435837915,8.03856151,232.39,232.3,0.67]
["bitfinex","SOLUSD",1759435838121,10.87647521,232.43,232.3,0.67]
["bitfinex","SOLUSD",1759435838695,30.4,232.44,232.3,0.67]
["bitfinex","SOLUSD",1759435838896,10.87647521,232.43,232.31,15.0660755]
["bitfinex","SOLUSD",1759435839144,10.87647521,232.43,232.34,20.8]
["bitfinex","SOLUSD",1759435839312,10.87647521,232.43,232.35,0.67]
["bitfinex","SOLUSD",1759435839687,10.87647521,232.44,232.35,0.67]
["bitfinex","SOLUSD",1759435839897,10.87647521,232.44,232.36,12.92295763]
["bitfinex","SOLUSD",1759435840088,10.87647521,232.44,232.37,0.67]
["bitfinex","SOLUSD",1759435841014,4.3023706,232.43,232.37,0.67]
["bitfinex","SOLUSD",1759435844128,0.66,232.44,232.37,0.67]
["bitfinex","SOLUSD",1759435844304,10.75487149,232.46,232.37,4.9734553]
["bitfinex","SOLUSD",1759435844305,10.87647521,232.46,232.37,4.9734553]
["bitfinex","SOLUSD",1759435844512,10.87647521,232.46,232.38,0.67]
["bitfinex","SOLUSD",1759435844694,10.87647521,232.46,232.38,11.54647521]
["bitfinex","SOLUSD",1759435844896,10.87647521,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759435845297,15.17831259,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759435845612,15.17831259,232.46,232.4,10.87647521]
["bitfinex","SOLUSD",1759435845807,15.17831259,232.46,232.4,11.54647521]
["bitfinex","SOLUSD",1759435846687,0.66,232.45,232.38,51.18]
["bitfinex","SOLUSD",1759435847190,0.66,232.45,232.39,0.67]
["bitfinex","SOLUSD",1759435848229,15.17831259,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759435848896,15.17831259,232.46,232.39,4.97304518]
["bitfinex","SOLUSD",1759435849906,15.83831259,232.46,232.39,4.97304518]
["bitfinex","SOLUSD",1759435850105,15.83831259,232.46,232.39,0.67]
["bitfinex","SOLUSD",1759435850316,15.83831259,232.46,232.38,20.8]
["bitfinex","SOLUSD",1759435850516,0.66,232.45,232.37,30.38]
["bitfinex","SOLUSD",1759435850813,0.66,232.44,232.35,30.38]
["bitfinex","SOLUSD",1759435851115,10.87647521,232.42,232.35,30.38]
["bitfinex","SOLUSD",1759435851412,10.87647521,232.4,232.35,30.38]
["bitfinex","SOLUSD",1759435851624,10.87647521,232.38,232.33,4.04344362]
["bitfinex","SOLUSD",1759435851924,4.30348151,232.37,232.33,0.67]
["bitfinex","SOLUSD",1759435852120,4.96348151,232.37,232.32,30.38]
["bitfinex","SOLUSD",1759435852303,4.96348151,232.37,232.32,31.05]
["bitfinex","SOLUSD",1759435852505,4.96348151,232.37,232.32,34.47759254]
["bitfinex","SOLUSD",1759435853034,11.53647521,232.36,232.23,21.64145259]
["bitfinex","SOLUSD",1759435853193,10.87647521,232.34,232.27,0.67]
["bitfinex","SOLUSD",1759435853591,10.87647521,232.32,232.27,0.67]
["bitfinex","SOLUSD",1759435853795,10.87647521,232.32,232.21,4.30644263]
["bitfinex","SOLUSD",1759435854014,10.87647521,232.28,232.22,51.85]
["bitfinex","SOLUSD",1759435854225,10.87647521,232.28,232.22,35.35623478]
["bitfinex","SOLUSD",1759435854519,10.87647521,232.28,232.22,31.05]
["bitfinex","SOLUSD",1759435854719,10.87647521,232.26,232.21,30.38]
["bitfinex","SOLUSD",1759435854901,11.53647521,232.26,232.21,0.67]
["bitfinex","SOLUSD",1759435855102,10.87647521,232.26,232.22,0.67]
["bitfinex","SOLUSD",1759435855912,15.18211285,232.26,232.22,0.67]
["bitfinex","SOLUSD",1759435856125,15.84211285,232.26,232.2,30.38]
["bitfinex","SOLUSD",1759435856619,15.18211285,232.26,232.2,31.05]
["bitfinex","SOLUSD",1759435857416,15.18211285,232.26,232.2,35.35659477]
["bitfinex","SOLUSD",1759435857806,15.18211285,232.26,232.2,31.05]
["bitfinex","SOLUSD",1759435858622,15.18211285,232.26,232.2,35.35659099]
["bitfinex","SOLUSD",1759435859431,15.18211285,232.26,232.2,31.05]
["bitfinex","SOLUSD",1759435860428,10.87647521,232.24,232.2,30.38]
["bitfinex","SOLUSD",1759435860629,10.87647521,232.22,232.18,0.67000001]
["bitfinex","SOLUSD",1759435860832,10.87647521,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759435861126,10.87647521,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759435862116,10.87647521,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759435862325,15.9032929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435866144,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435866319,10.87647521,232.19,232.18,0.71000001]
["bitfinex","SOLUSD",1759435869527,0.72,232.24,232.18,5.01698489]
["bitfinex","SOLUSD",1759435869833,10.87647521,232.26,232.19,0.71]
["bitfinex","SOLUSD",1759435870408,15.18212911,232.26,232.19,5.01678439]
["bitfinex","SOLUSD",1759435870635,10.87647521,232.26,232.19,5.01678439]
["bitfinex","SOLUSD",1759435870835,10.76265161,232.29,232.19,5.01678439]
["bitfinex","SOLUSD",1759435870836,10.87647521,232.29,232.2,0.71]
["bitfinex","SOLUSD",1759435871220,30.38,232.34,232.2,0.71]
["bitfinex","SOLUSD",1759435871221,0.72,232.36,232.22,20.8]
["bitfinex","SOLUSD",1759435871426,0.72,232.36,232.26,20.8]
["bitfinex","SOLUSD",1759435871630,10.87647521,232.35,232.27,0.71]
["bitfinex","SOLUSD",1759435872544,10.87647521,232.35,232.28,4.30514895]
["bitfinex","SOLUSD",1759435872714,10.87647521,232.35,232.29,0.71]
["bitfinex","SOLUSD",1759435873540,0.72,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759435873734,0.72,232.34,232.28,21.51]
["bitfinex","SOLUSD",1759435874532,15.18069765,232.33,232.28,0.71]
["bitfinex","SOLUSD",1759435874828,15.18069765,232.33,232.29,0.71]
["bitfinex","SOLUSD",1759435875649,15.18069765,232.33,232.27,25.81530253]
["bitfinex","SOLUSD",1759435875970,0.72,232.32,232.19,10.87647521]
["bitfinex","SOLUSD",1759435876247,10.87647521,232.3,232.18,0.71000001]
["bitfinex","SOLUSD",1759435876454,10.87647521,232.28,232.18,0.71000001]
["bitfinex","SOLUSD",1759435876624,10.87647521,232.26,232.18,0.71000001]
["bitfinex","SOLUSD",1759435876821,0.72,232.25,232.18,0.71000001]
["bitfinex","SOLUSD",1759435877784,10.87647521,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759435878219,11.59647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759435878730,4.3062613,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759435879250,10.87647521,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759435879633,0.72,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435880348,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759435880725,15.90294021,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759435880943,20.8,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759435880944,4.30590424,232.24,232.19,0.71]
["bitfinex","SOLUSD",1759435881135,10.87647521,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759435882834,4.30562149,232.26,232.2,0.71]
["bitfinex","SOLUSD",1759435883044,4.30562149,232.26,232.2,5.01659464]
["bitfinex","SOLUSD",1759435884229,4.98562149,232.26,232.18,25.79681957]
["bitfinex","SOLUSD",1759435884429,4.98562149,232.26,232.19,0.69]
["bitfinex","SOLUSD",1759435885254,4.98562149,232.26,232.19,4.99681743]
["bitfinex","SOLUSD",1759435889145,10.87647521,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759435889449,11.55647521,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759435891135,10.87647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759435891530,0.65,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759435891956,10.87647521,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759435892347,11.52647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435894042,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435894643,10.87647521,232.19,232.18,0.65000001]
["bitfinex","SOLUSD",1759435895137,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759435904680,4.81565932,232.4,232.18,51.83000001]
["bitfinex","SOLUSD",1759435904970,8.39527371,232.42,232.18,51.83000001]
["bitfinex","SOLUSD",1759435904971,4.95311114,232.39,232.22,20.8]
["bitfinex","SOLUSD",1759435905184,4.95311114,232.39,232.19,6.06802264]
["bitfinex","SOLUSD",1759435905185,4.95311114,232.39,232.26,20.8]
["bitfinex","SOLUSD",1759435905476,25.75311114,232.39,232.27,0.65]
["bitfinex","SOLUSD",1759435905658,0.65,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759435905860,0.65,232.39,232.32,0.65]
["bitfinex","SOLUSD",1759435906058,10.87647521,232.38,232.29,0.65]
["bitfinex","SOLUSD",1759435906257,10.87647521,232.36,232.29,30.42]
["bitfinex","SOLUSD",1759435906462,11.52647521,232.36,232.29,30.42]
["bitfinex","SOLUSD",1759435906664,15.83019429,232.36,232.29,34.72486156]
["bitfinex","SOLUSD",1759435907673,15.83019429,232.36,232.29,30.42]
["bitfinex","SOLUSD",1759435907879,15.83019429,232.36,232.29,34.7249636]
["bitfinex","SOLUSD",1759435908068,15.18019429,232.36,232.3,0.65]
["bitfinex","SOLUSD",1759435909198,10.87647521,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759435911474,4.30403917,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759435911978,11.52647521,232.33,232.23,35.33607587]
["bitfinex","SOLUSD",1759435912178,0.65,232.32,232.23,35.33607587]
["bitfinex","SOLUSD",1759435912384,10.87647521,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435912560,11.52647521,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435913265,4.30496362,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435914378,15.18166742,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759435914676,10.87647521,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759435915053,10.75967203,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759435915257,10.87647521,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759435915476,10.87647521,232.33,232.26,21.45]
["bitfinex","SOLUSD",1759435916675,10.87647521,232.31,232.26,21.45]
["bitfinex","SOLUSD",1759435917758,11.52647521,232.31,232.26,21.45]
["bitfinex","SOLUSD",1759435917963,10.87647521,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435918165,0.65,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759435918371,0.65,232.28,232.23,30.36]
["bitfinex","SOLUSD",1759435918775,10.87647521,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759435918976,15.18143883,232.29,232.24,0.65]
["bitfinex","SOLUSD",1759435919169,15.83143883,232.29,232.24,0.65]
["bitfinex","SOLUSD",1759435919568,15.83143883,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435920060,15.18143883,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759435920266,10.87647521,232.29,232.26,21.45]
["bitfinex","SOLUSD",1759435921182,10.87647521,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759435921704,30.38,232.38,232.26,20.8]
["bitfinex","SOLUSD",1759435921705,15.18051239,232.34,232.27,0.69]
["bitfinex","SOLUSD",1759435921869,0.69,232.33,232.27,0.69]
["bitfinex","SOLUSD",1759435922572,10.87647521,232.32,232.27,0.69]
["bitfinex","SOLUSD",1759435923087,11.56647521,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759435923289,10.87647521,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435923495,11.56647521,232.3,232.26,20.8]
["bitfinex","SOLUSD",1759435923800,4.304593,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759435923801,10.87647521,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759435923962,10.87647521,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759435924364,10.87647521,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759435924775,10.87647521,232.24,232.19,0.69]
["bitfinex","SOLUSD",1759435924968,10.87647521,232.28,232.21,20.8]
["bitfinex","SOLUSD",1759435925173,15.18175696,232.28,232.22,0.69]
["bitfinex","SOLUSD",1759435926107,0.69,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759435927200,10.87647521,232.25,232.19,51.85]
["bitfinex","SOLUSD",1759435927784,10.87647521,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759435928102,10.87647521,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759435928273,10.87647521,232.25,232.19,55.46677471]
["bitfinex","SOLUSD",1759435928475,10.87647521,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759435928675,10.87647521,232.26,232.2,0.69]
["bitfinex","SOLUSD",1759435929297,10.87647521,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759435929485,10.87647521,232.26,232.22,21.49]
["bitfinex","SOLUSD",1759435930999,10.87647521,232.26,232.23,0.69]
["bitfinex","SOLUSD",1759435932313,10.87647521,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759435935700,10.87647521,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759435935913,10.87647521,232.27,232.24,0.69]
["bitfinex","SOLUSD",1759435936098,10.87647521,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759435936298,10.87647521,232.27,232.25,0.69]
["bitfinex","SOLUSD",1759435936801,10.87647521,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759435936990,4.30535365,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759435938005,15.87162206,232.29,232.23,0.69]
["bitfinex","SOLUSD",1759435939333,15.87162206,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759435939631,10.87647521,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759435939834,11.56647521,232.27,232.22,21.49]
["bitfinex","SOLUSD",1759435940189,10.87647521,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759435940693,11.56647521,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759435941302,10.87647521,232.23,232.22,20.8]
["bitfinex","SOLUSD",1759435941502,10.87647521,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759435941712,10.87647521,232.23,232.19,51.85]
["bitfinex","SOLUSD",1759435942927,4.30572833,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759435943121,4.99572833,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759435944911,4.99572833,232.25,232.19,25.10676077]
["bitfinex","SOLUSD",1759435945104,10.87647521,232.25,232.2,0.68]
["bitfinex","SOLUSD",1759435945316,10.87647521,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759435945519,15.18187605,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759435945916,15.85187605,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759435947733,10.87647521,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759435950325,4.30571539,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759435951921,10.87647521,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759435954029,4.30576122,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759435954327,10.87647521,232.28,232.24,0.66]
["bitfinex","SOLUSD",1759435954517,4.30483892,232.3,232.27,20.8]
["bitfinex","SOLUSD",1759435954725,15.18108916,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759435954930,15.18108916,232.31,232.27,21.46]
["bitfinex","SOLUSD",1759435955114,30.36,232.35,232.28,0.66]
["bitfinex","SOLUSD",1759435955115,0.72,232.35,232.28,0.66]
["bitfinex","SOLUSD",1759435955314,10.87647521,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759435955627,11.59647521,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759435956508,10.87647521,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759435956904,0.72,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759435957237,5.02411196,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759435958234,10.87647521,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759435958732,15.18088292,232.32,232.31,20.8]
["bitfinex","SOLUSD",1759435960634,10.87647521,232.32,232.31,21.46]
["bitfinex","SOLUSD",1759435961721,0.72,232.39,232.31,21.46]
["bitfinex","SOLUSD",1759435961915,10.87647521,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759435962717,10.87647521,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759435963139,10.87647521,232.36,232.33,0.66]
["bitfinex","SOLUSD",1759435964648,4.30371556,232.36,232.33,0.66]
["bitfinex","SOLUSD",1759435965706,15.17982505,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759435966509,15.89982505,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759435967037,15.89982505,232.38,232.31,25.10458505]
["bitfinex","SOLUSD",1759435967220,15.89982505,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759435970448,26.65806586,232.38,232.32,0.66]
["bitfinex","SOLUSD",1759435971327,26.65806586,232.38,232.31,20.8]
["bitfinex","SOLUSD",1759435971528,10.87647521,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759435971727,10.87647521,232.36,232.31,21.46]
["bitfinex","SOLUSD",1759435971952,15.18032173,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759435972250,15.90032173,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759435974750,10.75824081,232.38,232.33,0.66]
["bitfinex","SOLUSD",1759435974751,11.59647521,232.38,232.33,0.66]
["bitfinex","SOLUSD",1759435974960,11.59647521,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759435975132,10.87647521,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759435975325,10.87647521,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435975526,0.72,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435976155,11.59647521,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435976450,10.87647521,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435977033,15.17977153,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435977226,15.89977153,232.38,232.37,20.8]
["bitfinex","SOLUSD",1759435979041,15.89977153,232.38,232.29,23.6873457]
["bitfinex","SOLUSD",1759435979042,10.87647521,232.37,232.29,0.66]
["bitfinex","SOLUSD",1759435979428,10.87647521,232.35,232.29,0.66]
["bitfinex","SOLUSD",1759435979828,0.72,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759435980029,10.87647521,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759435980327,15.90040084,232.35,232.31,21.46]
["bitfinex","SOLUSD",1759435980634,15.90040084,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759435981776,0.68,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759435982328,15.18040084,232.35,232.31,25.11]
["bitfinex","SOLUSD",1759435982650,0.68,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759435982863,0.68,232.34,232.31,25.11]
["bitfinex","SOLUSD",1759435983149,0.68,232.33,232.32,20.8]
["bitfinex","SOLUSD",1759435983356,11.55647521,232.33,232.31,4.31]
["bitfinex","SOLUSD",1759435983536,11.55647521,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435983722,15.86088292,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435984541,46.20088292,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435985648,41.89647521,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435985849,0.68,232.35,232.31,4.31]
["bitfinex","SOLUSD",1759435986052,41.89647521,232.34,232.31,4.31]
["bitfinex","SOLUSD",1759435986259,0.68,232.33,232.31,4.31]
["bitfinex","SOLUSD",1759435986432,41.21647521,232.34,232.31,4.31]
["bitfinex","SOLUSD",1759435986632,0.68,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435987952,4.98440771,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435988762,4.30440771,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435989292,4.98440771,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435990557,4.30440771,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759435992261,4.30422244,232.33,232.31,4.31]
["bitfinex","SOLUSD",1759435992461,4.98422244,232.33,232.31,4.31]
["bitfinex","SOLUSD",1759435993342,10.87647521,232.34,232.31,4.31]
["bitfinex","SOLUSD",1759435993537,10.87647521,232.34,232.32,21.46]
["bitfinex","SOLUSD",1759435993743,10.87647521,232.34,232.33,21.46]
["bitfinex","SOLUSD",1759435994764,21.0,232.46,232.33,25.76422244]
["bitfinex","SOLUSD",1759435994945,0.2,232.46,232.34,43.87049633]
["bitfinex","SOLUSD",1759435995150,0.2,232.46,232.37,20.8]
["bitfinex","SOLUSD",1759435995351,0.2,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759435995548,0.88,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759435995739,0.68,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759435996058,0.68,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759435996642,0.68,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759435996943,0.68,232.43,232.39,51.12]
["bitfinex","SOLUSD",1759435997255,11.07647521,232.45,232.39,51.12]
["bitfinex","SOLUSD",1759435997470,10.87647521,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759435997767,0.68,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759435997969,0.68,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759435998447,4.5021837,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759435998448,0.68,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759435999640,0.68,232.42,232.36,4.30359557]
["bitfinex","SOLUSD",1759435999844,0.68,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759436001254,4.30242753,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759436001255,10.87647521,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759436001455,11.55647521,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759436001646,4.50216194,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759436001847,10.87647521,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759436002060,0.68,232.42,232.4,20.8]
["bitfinex","SOLUSD",1759436003268,10.87647521,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759436003444,0.2,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759436003644,0.2,232.45,232.4,25.10283917]
["bitfinex","SOLUSD",1759436004468,0.2,232.45,232.4,36.17931438]
["bitfinex","SOLUSD",1759436004764,0.2,232.45,232.44,20.8]
["bitfinex","SOLUSD",1759436005845,16.09847564,232.45,232.38,20.8]
["bitfinex","SOLUSD",1759436006045,10.87647521,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759436006269,11.59647521,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759436006772,10.87647521,232.41,232.34,12.92295763]
["bitfinex","SOLUSD",1759436006971,11.59647521,232.41,232.34,20.8]
["bitfinex","SOLUSD",1759436007145,11.59647521,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759436007146,15.8993687,232.41,232.38,20.8]
["bitfinex","SOLUSD",1759436007345,0.72,232.4,232.38,20.8]
["bitfinex","SOLUSD",1759436008060,0.72,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759436008375,0.72,232.39,232.35,51.12]
["bitfinex","SOLUSD",1759436009366,0.72,232.42,232.35,51.12]
["bitfinex","SOLUSD",1759436009564,10.87647521,232.41,232.35,51.12]
["bitfinex","SOLUSD",1759436009761,10.87647521,232.41,232.35,55.4238464]
["bitfinex","SOLUSD",1759436010375,0.72,232.41,232.35,55.4238464]
["bitfinex","SOLUSD",1759436010559,0.72,232.4,232.35,51.12]
["bitfinex","SOLUSD",1759436010878,0.72,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759436011076,0.72,232.39,232.33,4.30420765]
["bitfinex","SOLUSD",1759436011279,11.59647521,232.42,232.37,20.8]
["bitfinex","SOLUSD",1759436011460,4.98274084,232.41,232.37,20.8]
["bitfinex","SOLUSD",1759436012391,4.98274084,232.41,232.39,20.8]
["bitfinex","SOLUSD",1759436012577,11.55647521,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759436013380,10.87647521,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759436015271,15.17940119,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759436015576,15.85940119,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759436017764,10.87647521,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436017968,11.55647521,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436018894,15.85889526,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436019494,0.68,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759436020469,15.17889526,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436020662,0.68,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759436021569,15.17889526,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436021768,0.68,232.42,232.39,20.8]
["bitfinex","SOLUSD",1759436024678,15.17889526,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436024877,10.87647521,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759436025075,10.87647521,232.43,232.39,25.10309795]
["bitfinex","SOLUSD",1759436025286,11.07647521,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759436025889,0.68,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759436026297,11.55647521,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759436026590,4.30255571,232.42,232.38,30.3]
["bitfinex","SOLUSD",1759436026815,11.55647521,232.41,232.34,17.22699481]
["bitfinex","SOLUSD",1759436026992,0.68,232.4,232.36,30.3]
["bitfinex","SOLUSD",1759436027291,0.68,232.39,232.29,6.27909091]
["bitfinex","SOLUSD",1759436027599,0.68,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759436027779,10.87647521,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759436028092,10.87647521,232.39,232.35,20.8]
["bitfinex","SOLUSD",1759436028296,4.98329632,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759436028669,0.68,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759436028865,10.87647521,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759436029092,0.68,232.36,232.33,20.8]
["bitfinex","SOLUSD",1759436029305,0.68,232.36,232.31,4.31]
["bitfinex","SOLUSD",1759436029682,0.68,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759436030383,0.68,232.35,232.31,4.31]
["bitfinex","SOLUSD",1759436030695,0.68,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759436032190,0.2,232.45,232.34,20.8]
["bitfinex","SOLUSD",1759436032409,0.2,232.45,232.34,51.1]
["bitfinex","SOLUSD",1759436032587,0.2,232.45,232.38,20.8]
["bitfinex","SOLUSD",1759436032785,0.2,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436033677,0.88,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436034194,0.2,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436039376,4.5020167,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436039990,4.5020167,232.45,232.39,4.30305933]
["bitfinex","SOLUSD",1759436040194,4.5020167,232.45,232.38,25.10319409]
["bitfinex","SOLUSD",1759436040195,0.2,232.45,232.38,25.10319409]
["bitfinex","SOLUSD",1759436040388,0.2,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759436040683,0.2,232.45,232.44,30.3]
["bitfinex","SOLUSD",1759436041182,0.2,232.45,232.44,34.60218551]
["bitfinex","SOLUSD",1759436044881,0.2,232.46,232.44,34.60218551]
["bitfinex","SOLUSD",1759436047293,0.7,232.51,232.47,20.8]
["bitfinex","SOLUSD",1759436047599,0.7,232.5,232.47,51.08]
["bitfinex","SOLUSD",1759436049900,0.9,232.52,232.47,55.38160474]
["bitfinex","SOLUSD",1759436050304,0.2,232.52,232.47,55.38160474]
["bitfinex","SOLUSD",1759436053021,0.7,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759436053996,0.7,232.51,232.47,30.28]
["bitfinex","SOLUSD",1759436054191,26.12896656,232.52,232.5,20.8]
["bitfinex","SOLUSD",1759436054395,10.87647521,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759436054901,11.57647521,232.51,232.49,20.8]
["bitfinex","SOLUSD",1759436055093,15.87755047,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759436056116,0.7,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759436057210,0.2,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759436057406,0.9,232.58,232.52,20.8]
["bitfinex","SOLUSD",1759436057718,0.2,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759436057920,0.9,232.58,232.56,20.8]
["bitfinex","SOLUSD",1759436058620,0.9,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436059215,5.19959583,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436060027,0.2,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436060329,4.49959583,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436060707,5.19959583,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436061628,5.19959583,232.58,232.4,20.0]
["bitfinex","SOLUSD",1759436061828,5.19959583,232.58,232.47,28.74]
["bitfinex","SOLUSD",1759436061829,0.7,232.57,232.47,28.74]
["bitfinex","SOLUSD",1759436062129,0.7,232.57,232.5,20.8]
["bitfinex","SOLUSD",1759436062318,0.7,232.57,232.54,20.8]
["bitfinex","SOLUSD",1759436063014,0.7,232.56,232.54,20.8]
["bitfinex","SOLUSD",1759436063213,0.9,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436063421,0.2,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436063726,0.9,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436064316,0.2,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436065630,0.2,232.58,232.53,20.8]
["bitfinex","SOLUSD",1759436065815,0.2,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436071408,0.89,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436071632,0.2,232.58,232.57,20.8]
["bitfinex","SOLUSD",1759436072143,5.18959583,232.58,232.56,30.26]
["bitfinex","SOLUSD",1759436072436,0.2,232.58,232.56,30.26]
["bitfinex","SOLUSD",1759436072664,0.2,232.62,232.59,20.8]
["bitfinex","SOLUSD",1759436072811,0.2,232.62,232.6,30.26]
["bitfinex","SOLUSD",1759436074829,0.2,232.62,232.6,34.5590978]
["bitfinex","SOLUSD",1759436075219,0.2,232.62,232.61,30.26]
["bitfinex","SOLUSD",1759436078134,0.2,232.62,232.57,10.74933013]
["bitfinex","SOLUSD",1759436078135,0.89,232.62,232.59,20.8]
["bitfinex","SOLUSD",1759436078340,0.89,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759436079537,0.69,232.61,232.59,20.8]
["bitfinex","SOLUSD",1759436079757,0.2,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759436080318,0.89,232.62,232.6,30.24]
["bitfinex","SOLUSD",1759436082522,0.69,232.61,232.6,30.24]
["bitfinex","SOLUSD",1759436082923,0.69,232.61,232.59,51.04]
["bitfinex","SOLUSD",1759436083146,0.69,232.6,232.59,51.04]
["bitfinex","SOLUSD",1759436083534,0.69,232.6,232.58,30.24]
["bitfinex","SOLUSD",1759436083732,0.2,232.62,232.61,20.8]
["bitfinex","SOLUSD",1759436084225,0.2,232.62,232.61,51.04]
["bitfinex","SOLUSD",1759436087256,0.2,232.62,232.49,4.60781504]
["bitfinex","SOLUSD",1759436087257,16.06533171,232.62,232.49,4.60781504]
["bitfinex","SOLUSD",1759436087466,10.87647521,232.6,232.4,15.06024095]
["bitfinex","SOLUSD",1759436087626,10.87647521,232.58,232.49,1.72202251]
["bitfinex","SOLUSD",1759436087825,10.87647521,232.58,232.49,29.26]
["bitfinex","SOLUSD",1759436087826,0.69,232.57,232.49,29.26]
["bitfinex","SOLUSD",1759436088043,10.87647521,232.55,232.49,29.26]
["bitfinex","SOLUSD",1759436088241,0.69,232.54,232.49,29.26]
["bitfinex","SOLUSD",1759436088447,0.69,232.53,232.52,20.8]
["bitfinex","SOLUSD",1759436088828,0.69,232.53,232.49,29.26]
["bitfinex","SOLUSD",1759436089028,0.69,232.52,232.51,20.8]
["bitfinex","SOLUSD",1759436090356,11.56647521,232.52,232.46,12.91]
["bitfinex","SOLUSD",1759436090560,12.91,232.59,232.34,2.44400435]
["bitfinex","SOLUSD",1759436090561,4.99106259,232.51,232.47,30.24]
["bitfinex","SOLUSD",1759436090728,15.17712141,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759436091434,0.69,232.52,232.5,20.8]
["bitfinex","SOLUSD",1759436091836,0.69,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759436092442,0.69,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759436092645,0.69,232.52,232.5,20.8]
["bitfinex","SOLUSD",1759436093151,0.69,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759436093848,11.56647521,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759436094231,11.56647521,232.51,232.44,4.30215057]
["bitfinex","SOLUSD",1759436094536,4.30126026,232.49,232.45,30.24]
["bitfinex","SOLUSD",1759436094736,0.69,232.48,232.42,10.87647521]
["bitfinex","SOLUSD",1759436094951,0.69,232.47,232.42,10.87647521]
["bitfinex","SOLUSD",1759436095133,0.69,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759436095335,0.69,232.46,232.42,51.04]
["bitfinex","SOLUSD",1759436095646,0.69,232.48,232.45,20.8]
["bitfinex","SOLUSD",1759436095853,4.30126026,232.49,232.45,20.8]
["bitfinex","SOLUSD",1759436096055,0.69,232.47,232.45,20.8]
["bitfinex","SOLUSD",1759436096657,0.69,232.46,232.45,20.8]
["bitfinex","SOLUSD",1759436097234,4.30157015,232.48,232.46,20.8]
["bitfinex","SOLUSD",1759436097235,4.99157015,232.48,232.46,20.8]
["bitfinex","SOLUSD",1759436097435,0.69,232.47,232.46,20.8]
["bitfinex","SOLUSD",1759436097660,4.99168206,232.47,232.43,30.24]
["bitfinex","SOLUSD",1759436097865,0.69,232.46,232.43,30.24]
["bitfinex","SOLUSD",1759436098060,0.69,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436098269,0.69,232.44,232.42,51.04]
["bitfinex","SOLUSD",1759436098477,0.69,232.43,232.42,51.04]
["bitfinex","SOLUSD",1759436098851,0.69,232.46,232.42,51.04]
["bitfinex","SOLUSD",1759436099051,0.69,232.45,232.42,51.04]
["bitfinex","SOLUSD",1759436100171,0.69,232.45,232.41,20.8]
["bitfinex","SOLUSD",1759436100370,0.69,232.45,232.41,51.04]
["bitfinex","SOLUSD",1759436100954,0.69,232.45,232.42,20.8]
["bitfinex","SOLUSD",1759436101255,0.69,232.44,232.43,20.8]
["bitfinex","SOLUSD",1759436102269,0.65,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759436102448,0.65,232.46,232.43,20.8]
["bitfinex","SOLUSD",1759436102764,15.82792929,232.48,232.43,20.8]
["bitfinex","SOLUSD",1759436103156,0.65,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759436103567,0.65,232.46,232.43,20.8]
["bitfinex","SOLUSD",1759436104062,10.87647521,232.48,232.43,34.54234834]
["bitfinex","SOLUSD",1759436104447,0.65,232.49,232.43,34.54234834]
["bitfinex","SOLUSD",1759436104655,4.30126898,232.49,232.43,30.24]
["bitfinex","SOLUSD",1759436104858,0.65,232.48,232.43,30.24]
["bitfinex","SOLUSD",1759436105054,10.87647521,232.46,232.36,4.30366672]
["bitfinex","SOLUSD",1759436105264,0.65,232.45,232.4,20.8]
["bitfinex","SOLUSD",1759436105463,0.65,232.44,232.4,51.06]
["bitfinex","SOLUSD",1759436105881,0.65,232.43,232.4,51.06]
["bitfinex","SOLUSD",1759436108665,11.52647521,232.42,232.37,10.87647521]
["bitfinex","SOLUSD",1759436108865,10.87647521,232.4,232.37,10.87647521]
["bitfinex","SOLUSD",1759436109193,4.37095399,232.44,232.34,0.2]
["bitfinex","SOLUSD",1759436109194,10.87647521,232.38,232.34,0.2]
["bitfinex","SOLUSD",1759436109358,0.65,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759436110290,4.30366672,232.36,232.34,0.2]
["bitfinex","SOLUSD",1759436110586,11.52647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436111961,15.83032715,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436115480,11.52647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436116370,15.83032715,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436118187,11.52647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436118367,15.83032715,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436120981,10.87647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436121486,11.52647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436121786,15.83032715,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436122491,15.89901942,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436122673,11.59516748,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436122868,0.06869227,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436123268,0.06869227,232.35,232.34,21.0]
["bitfinex","SOLUSD",1759436124273,0.06869227,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436125194,0.06869227,232.35,232.34,21.0]
["bitfinex","SOLUSD",1759436127995,0.68,232.39,232.34,25.30403718]
["bitfinex","SOLUSD",1759436129410,0.68,232.38,232.34,21.0]
["bitfinex","SOLUSD",1759436129572,0.68,232.37,232.34,21.0]
["bitfinex","SOLUSD",1759436131578,0.67,232.36,232.34,21.0]
["bitfinex","SOLUSD",1759436132184,11.54647521,232.35,232.34,0.2]
["bitfinex","SOLUSD",1759436132498,10.87647521,232.34,232.31,4.31]
["bitfinex","SOLUSD",1759436132796,15.18088292,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759436133000,15.85088292,232.32,232.31,4.31]
["bitfinex","SOLUSD",1759436136814,69.7819022,232.32,232.28,0.1]
["bitfinex","SOLUSD",1759436137119,10.87647521,232.3,232.28,0.1]
["bitfinex","SOLUSD",1759436137312,41.13647521,232.29,232.28,0.1]
["bitfinex","SOLUSD",1759436137488,41.80647521,232.29,232.28,0.1]
["bitfinex","SOLUSD",1759436138184,46.11143883,232.29,232.28,0.1]
["bitfinex","SOLUSD",1759436139580,15.85143883,232.29,232.28,0.1]
["bitfinex","SOLUSD",1759436139993,10.87647521,232.28,232.19,20.8]
["bitfinex","SOLUSD",1759436140200,11.54647521,232.28,232.18,20.80000001]
["bitfinex","SOLUSD",1759436140392,0.67,232.27,232.18,20.80000001]
["bitfinex","SOLUSD",1759436140584,10.87647521,232.25,232.18,20.80000001]
["bitfinex","SOLUSD",1759436140784,0.67,232.24,232.18,20.80000001]
["bitfinex","SOLUSD",1759436141989,4.97598863,232.24,232.18,20.80000001]
["bitfinex","SOLUSD",1759436142193,4.30598863,232.24,232.18,25.10697572]
["bitfinex","SOLUSD",1759436142418,4.9753343,232.27,232.19,0.32]
["bitfinex","SOLUSD",1759436143101,10.87647521,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759436143415,10.87647521,232.26,232.2,21.12]
["bitfinex","SOLUSD",1759436144914,15.18199968,232.26,232.2,25.42650773]
["bitfinex","SOLUSD",1759436146212,15.18199968,232.26,232.2,21.12]
["bitfinex","SOLUSD",1759436146396,15.18199968,232.26,232.2,0.32]
["bitfinex","SOLUSD",1759436147517,15.85199968,232.26,232.19,4.30681343]
["bitfinex","SOLUSD",1759436147895,15.85199968,232.26,232.19,4.62681343]
["bitfinex","SOLUSD",1759436148097,15.85199968,232.26,232.19,0.32]
["bitfinex","SOLUSD",1759436148612,15.85199968,232.26,232.18,25.42698791]
["bitfinex","SOLUSD",1759436148808,15.18199968,232.26,232.18,25.42698791]
["bitfinex","SOLUSD",1759436149010,0.67,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436149210,0.67,232.25,232.18,20.80000001]
["bitfinex","SOLUSD",1759436149393,10.87647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436149815,0.67,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436149816,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436150195,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436150622,11.54647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436151408,15.8532929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436151926,46.1132929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436152110,59.0232929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436152425,61.77869113,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436152938,59.0232929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436158725,46.1332929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436159403,15.8532929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436159610,46.1332929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436159809,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436160115,45.4632929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436160319,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436161137,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436161428,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436163342,15.8332929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436163518,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436163703,45.4632929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436164031,0.65,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436164204,10.87647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436164924,0.65,232.24,232.18,0.32000001]
["bitfinex","SOLUSD",1759436165106,4.30607587,232.23,232.18,0.32000001]
["bitfinex","SOLUSD",1759436165521,10.87647521,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436165833,10.87647521,232.25,232.19,0.32]
["bitfinex","SOLUSD",1759436166131,10.87647521,232.28,232.19,0.32]
["bitfinex","SOLUSD",1759436166307,4.30490604,232.3,232.19,21.12]
["bitfinex","SOLUSD",1759436166501,4.30490604,232.3,232.2,0.32]
["bitfinex","SOLUSD",1759436166703,35.21456059,232.32,232.21,20.8]
["bitfinex","SOLUSD",1759436166927,35.21456059,232.32,232.22,0.32]
["bitfinex","SOLUSD",1759436167122,10.87647521,232.31,232.22,0.32]
["bitfinex","SOLUSD",1759436167323,4.3047783,232.3,232.22,0.32]
["bitfinex","SOLUSD",1759436167723,4.3047783,232.3,232.22,4.62624705]
["bitfinex","SOLUSD",1759436168233,4.3047783,232.3,232.22,0.32]
["bitfinex","SOLUSD",1759436168535,4.3047783,232.3,232.22,4.62613795]
["bitfinex","SOLUSD",1759436168748,4.3047783,232.3,232.22,0.32]
["bitfinex","SOLUSD",1759436168941,11.52647521,232.29,232.18,0.32000001]
["bitfinex","SOLUSD",1759436169124,10.87647521,232.27,232.18,0.32000001]
["bitfinex","SOLUSD",1759436169317,10.87647521,232.25,232.18,0.32000001]
["bitfinex","SOLUSD",1759436169850,11.52647521,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436170217,10.87647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436170636,10.87647521,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436171017,0.65,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759436171450,4.30681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436171751,4.95681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436172126,15.8332929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436173064,0.65,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436173339,4.30644675,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436173661,10.87647521,232.25,232.18,0.32000001]
["bitfinex","SOLUSD",1759436173816,10.87647521,232.25,232.19,0.32]
["bitfinex","SOLUSD",1759436174017,4.30570736,232.25,232.19,0.32]
["bitfinex","SOLUSD",1759436174236,4.30570736,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436174423,4.30570736,232.25,232.18,0.32000001]
["bitfinex","SOLUSD",1759436174744,4.30570736,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436174745,11.52647521,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436174918,41.78647521,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436175323,10.87647521,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436175734,11.52647521,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436176140,4.30597012,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436176348,15.18244533,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436176729,0.65,232.25,232.18,0.32000001]
["bitfinex","SOLUSD",1759436177048,10.87647521,232.27,232.18,0.32000001]
["bitfinex","SOLUSD",1759436177342,15.18130146,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759436177549,15.18130146,232.3,232.23,0.32]
["bitfinex","SOLUSD",1759436178128,0.65,232.31,232.23,0.32]
["bitfinex","SOLUSD",1759436178742,0.65,232.3,232.22,20.8]
["bitfinex","SOLUSD",1759436179536,4.30496362,232.29,232.23,4.30607587]
["bitfinex","SOLUSD",1759436180633,4.30496362,232.29,232.22,20.8]
["bitfinex","SOLUSD",1759436180851,4.30496362,232.29,232.22,25.10615079]
["bitfinex","SOLUSD",1759436181564,0.65,232.3,232.22,25.10615079]
["bitfinex","SOLUSD",1759436181743,11.52647521,232.33,232.23,0.32]
["bitfinex","SOLUSD",1759436182652,4.30445466,232.32,232.23,4.62606579]
["bitfinex","SOLUSD",1759436183021,0.65,232.31,232.23,4.62606579]
["bitfinex","SOLUSD",1759436183247,0.65,232.3,232.23,4.23719477]
["bitfinex","SOLUSD",1759436184056,21.63673932,232.34,232.18,1e-08]
["bitfinex","SOLUSD",1759436184057,10.87647521,232.28,232.18,1e-08]
["bitfinex","SOLUSD",1759436184240,41.13647521,232.28,232.18,1e-08]
["bitfinex","SOLUSD",1759436184464,10.87647521,232.26,232.18,1e-08]
["bitfinex","SOLUSD",1759436184834,10.87647521,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436185273,0.66,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436185767,10.87647521,232.27,232.18,1e-08]
["bitfinex","SOLUSD",1759436185924,0.66,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436186434,0.66,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436187749,0.66,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436188052,4.96607743,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436188361,0.66,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436188955,0.66,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436189158,0.66,232.28,232.19,0.32]
["bitfinex","SOLUSD",1759436189353,0.66,232.27,232.19,0.32]
["bitfinex","SOLUSD",1759436189736,0.66,232.27,232.18,1e-08]
["bitfinex","SOLUSD",1759436190138,4.96539492,232.27,232.2,25.10653679]
["bitfinex","SOLUSD",1759436190333,4.96539492,232.27,232.2,20.8]
["bitfinex","SOLUSD",1759436190334,0.66,232.26,232.2,20.8]
["bitfinex","SOLUSD",1759436190540,0.66,232.26,232.18,25.10687268]
["bitfinex","SOLUSD",1759436190740,0.66,232.25,232.18,25.10687268]
["bitfinex","SOLUSD",1759436191142,0.66,232.24,232.18,4.30687268]
["bitfinex","SOLUSD",1759436191739,0.72,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759436192155,0.72,232.26,232.2,4.30663221]
["bitfinex","SOLUSD",1759436194041,0.72,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759436194239,0.72,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759436194664,0.72,232.25,232.21,25.10639502]
["bitfinex","SOLUSD",1759436197352,0.72,232.29,232.23,20.8]
["bitfinex","SOLUSD",1759436197762,0.72,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759436198060,0.72,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759436198258,0.72,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759436198572,0.72,232.26,232.23,25.10596078]
["bitfinex","SOLUSD",1759436199499,0.72,232.3,232.25,20.8]
["bitfinex","SOLUSD",1759436199850,4.30422244,232.33,232.25,20.8]
["bitfinex","SOLUSD",1759436200056,0.72,232.29,232.25,20.8]
["bitfinex","SOLUSD",1759436200263,0.72,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759436200654,0.72,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759436202781,0.72,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759436202953,0.72,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759436203278,0.72,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759436203662,0.72,232.27,232.23,25.10606476]
["bitfinex","SOLUSD",1759436205271,0.72,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759436205670,0.72,232.27,232.23,25.1060511]
["bitfinex","SOLUSD",1759436207458,0.72,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759436208065,10.87647521,232.35,232.2,0.32]
["bitfinex","SOLUSD",1759436208066,0.72,232.26,232.2,0.32]
["bitfinex","SOLUSD",1759436208269,0.72,232.26,232.18,1e-08]
["bitfinex","SOLUSD",1759436208462,0.72,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759436208763,10.87647521,232.31,232.19,20.8]
["bitfinex","SOLUSD",1759436208764,4.30589045,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759436208971,0.72,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759436209484,0.72,232.23,232.18,4.30699184]
["bitfinex","SOLUSD",1759436209881,5.02610577,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759436210485,0.72,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759436217488,0.72,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759436217687,0.72,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436219887,4.30644675,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436220397,0.72,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759436220779,0.72,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436221289,11.59647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436221877,33.15299219,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436222082,0.66,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436223204,0.66,232.21,232.18,1e-08]
["bitfinex","SOLUSD",1759436223404,15.73061659,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436223576,0.66,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436223777,0.66,232.25,232.18,4.30700319]
["bitfinex","SOLUSD",1759436224387,10.87647521,232.3,232.19,20.8]
["bitfinex","SOLUSD",1759436224584,0.66,232.27,232.19,21.12]
["bitfinex","SOLUSD",1759436224789,0.66,232.26,232.19,20.8]
["bitfinex","SOLUSD",1759436224989,0.66,232.25,232.19,20.8]
["bitfinex","SOLUSD",1759436225191,0.66,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759436225394,0.66,232.24,232.19,25.10676165]
["bitfinex","SOLUSD",1759436226387,4.96590274,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759436226701,4.30590274,232.24,232.19,20.8]
["bitfinex","SOLUSD",1759436227007,0.66,232.23,232.19,20.8]
["bitfinex","SOLUSD",1759436228406,4.96608041,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436228903,4.30496362,232.29,232.18,4.62691573]
["bitfinex","SOLUSD",1759436229207,0.66,232.24,232.18,4.62691573]
["bitfinex","SOLUSD",1759436229590,0.66,232.24,232.18,4.30691573]
["bitfinex","SOLUSD",1759436229990,4.96596488,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436230209,0.66,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436230389,0.66,232.26,232.18,0.32000001]
["bitfinex","SOLUSD",1759436231912,0.66,232.26,232.18,1e-08]
["bitfinex","SOLUSD",1759436232115,4.30570505,232.25,232.18,1e-08]
["bitfinex","SOLUSD",1759436232612,0.66,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436233896,4.9659124,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436234093,0.66,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436234295,4.96596215,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436238737,15.73068829,232.24,232.18,1e-08]
["bitfinex","SOLUSD",1759436238932,10.87647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436239131,41.13647521,232.23,232.18,1e-08]
["bitfinex","SOLUSD",1759436239294,0.66,232.22,232.18,1e-08]
["bitfinex","SOLUSD",1759436239895,10.87647521,232.2,232.18,1e-08]
["bitfinex","SOLUSD",1759436240400,11.53647521,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436241014,15.8432929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436244920,4.96681769,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436254808,15.8432929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436267828,46.1032929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436268431,15.1832929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436268634,45.4432929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436269143,46.1132929,232.19,232.18,1e-08]
["bitfinex","SOLUSD",1759436274838,10.87647521,232.18,232.12,0.2]
["bitfinex","SOLUSD",1759436275035,13.63622523,232.16,232.12,1e-08]
["bitfinex","SOLUSD",1759436275251,10.87647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436275425,41.13647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436275748,41.80647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436276525,11.54647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436276730,46.11440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436278536,15.85440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436278752,46.11440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436279552,45.44440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436279956,46.11440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436280538,45.44440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436281548,46.12440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436282359,45.44440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436282846,45.46440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436285448,34.5879309,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436285958,10.87647521,232.18,232.12,0.32000001]
["bitfinex","SOLUSD",1759436286163,10.87647521,232.19,232.12,0.32000001]
["bitfinex","SOLUSD",1759436286334,30.28,232.2,232.12,0.32000001]
["bitfinex","SOLUSD",1759436287042,4.30681769,232.19,232.12,0.32000001]
["bitfinex","SOLUSD",1759436287559,15.07386192,232.19,232.12,0.32000001]
["bitfinex","SOLUSD",1759436287863,41.83647521,232.18,232.12,1e-08]
["bitfinex","SOLUSD",1759436288156,10.87647521,232.16,232.12,1e-08]
["bitfinex","SOLUSD",1759436288461,10.87647521,232.14,232.12,1e-08]
["bitfinex","SOLUSD",1759436288756,41.17647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436288967,30.3,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436289337,34.6079309,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436290267,4.3079309,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436290562,41.85647521,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436292253,46.16440611,232.13,232.12,1e-08]
["bitfinex","SOLUSD",1759436299957,10.87647521,232.12,232.1,1e-08]
["bitfinex","SOLUSD",1759436300157,42.9248909,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436300359,46.4921938,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436300967,50.80049589,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436301757,49.0320802,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436303248,49.03072914,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436304252,46.1447773,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436304678,49.03163744,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436304971,46.1447773,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436305552,47.91319299,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436305874,50.80183932,232.11,232.1,1e-08]
["bitfinex","SOLUSD",1759436306164,83.11410505,232.11,232.01,0.22000001]
["bitfinex","SOLUSD",1759436306368,83.11410505,232.11,231.94,4.51145825]
["bitfinex","SOLUSD",1759436306369,10.87647521,232.08,231.94,4.51145825]
["bitfinex","SOLUSD",1759436306552,10.87647521,232.06,231.97,23.24526314]
["bitfinex","SOLUSD",1759436306746,10.87647521,232.04,231.97,23.24526314]
["bitfinex","SOLUSD",1759436306944,4.30997327,232.02,231.97,23.24526314]
["bitfinex","SOLUSD",1759436307447,4.30997327,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759436308077,4.30997327,232.02,231.98,0.22]
["bitfinex","SOLUSD",1759436308272,15.08490646,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759436308485,15.08490646,232.02,231.98,0.22]
["bitfinex","SOLUSD",1759436308655,15.08490646,232.02,231.99,0.22]
["bitfinex","SOLUSD",1759436310272,15.08490646,232.02,231.97,21.0]
["bitfinex","SOLUSD",1759436310472,15.08490646,232.02,231.97,0.42]
["bitfinex","SOLUSD",1759436310985,15.08490646,232.02,231.98,0.22]
["bitfinex","SOLUSD",1759436311361,15.08490646,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759436311562,11.59647521,232.01,231.97,0.2]
["bitfinex","SOLUSD",1759436311976,41.87647521,232.01,231.97,0.2]
["bitfinex","SOLUSD",1759436312165,0.72,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436312472,35.31053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436312907,34.59053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436313395,35.31053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436314004,34.59053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436314888,35.31053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436315761,4.31053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436315970,30.28,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759436316171,4.31053062,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436316469,30.28,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759436316990,34.59071644,231.98,231.97,0.2]
["bitfinex","SOLUSD",1759436319467,15.18679989,232.01,231.97,0.2]
["bitfinex","SOLUSD",1759436319671,30.28,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436320467,0.72,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759436320667,31.0,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436320890,30.28,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436321695,10.77434637,232.04,231.97,0.42]
["bitfinex","SOLUSD",1759436321994,41.15647521,232.03,231.98,0.22]
["bitfinex","SOLUSD",1759436322503,0.72,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759436322995,0.72,232.01,231.97,0.2]
["bitfinex","SOLUSD",1759436323800,4.31034482,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436324377,4.31034482,232.0,231.97,0.42]
["bitfinex","SOLUSD",1759436324681,4.31034482,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759436325073,51.93094402,232.03,231.97,0.2]
["bitfinex","SOLUSD",1759436325074,11.59647521,232.03,231.97,0.2]
["bitfinex","SOLUSD",1759436325382,4.3097951,232.03,231.97,0.42]
["bitfinex","SOLUSD",1759436325582,4.3097951,232.03,231.97,21.22]
["bitfinex","SOLUSD",1759436326171,35.30957015,232.05,231.97,21.0]
["bitfinex","SOLUSD",1759436326377,34.58957015,232.05,231.98,0.22]
["bitfinex","SOLUSD",1759436326590,4.30957015,232.05,231.98,0.22]
["bitfinex","SOLUSD",1759436327192,0.72,232.06,231.98,0.22]
["bitfinex","SOLUSD",1759436327394,4.30904468,232.07,231.98,0.22]
["bitfinex","SOLUSD",1759436327586,5.02904468,232.07,231.98,0.22]
["bitfinex","SOLUSD",1759436327990,5.02904468,232.07,231.97,25.03088338]
["bitfinex","SOLUSD",1759436329479,0.72,232.06,231.97,25.03083331]
["bitfinex","SOLUSD",1759436329679,0.72,232.05,231.97,25.03083331]
["bitfinex","SOLUSD",1759436330402,0.72,232.05,231.97,4.31083331]
["bitfinex","SOLUSD",1759436330798,0.72,232.05,231.94,51.28]
["bitfinex","SOLUSD",1759436330799,4.30960179,232.04,231.95,4.31127398]
["bitfinex","SOLUSD",1759436332089,5.02941912,232.05,231.98,20.8]
["bitfinex","SOLUSD",1759436332907,5.02941912,232.05,231.98,25.11067428]
["bitfinex","SOLUSD",1759436335010,0.72,232.04,231.98,20.8]
["bitfinex","SOLUSD",1759436335381,0.72,232.03,231.98,20.8]
["bitfinex","SOLUSD",1759436335621,0.72,232.02,231.98,20.8]
["bitfinex","SOLUSD",1759436336495,4.3097836,232.04,231.98,25.11070775]
["bitfinex","SOLUSD",1759436336795,5.0297836,232.04,231.98,25.11070775]
["bitfinex","SOLUSD",1759436339617,10.87647521,232.07,232.01,20.8]
["bitfinex","SOLUSD",1759436340321,10.3097836,232.08,232.01,0.7]
["bitfinex","SOLUSD",1759436340697,10.3097836,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759436340894,10.87647521,232.11,232.01,21.5]
["bitfinex","SOLUSD",1759436340895,10.87647521,232.09,232.01,21.5]
["bitfinex","SOLUSD",1759436341288,4.30883137,232.09,232.02,0.7]
["bitfinex","SOLUSD",1759436341591,5.00848772,232.1,232.03,4.30978752]
["bitfinex","SOLUSD",1759436342207,5.00848772,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759436342411,10.76997562,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759436342412,5.00793551,232.13,232.06,0.71]
["bitfinex","SOLUSD",1759436343107,5.0077343,232.15,232.06,51.79]
["bitfinex","SOLUSD",1759436343308,5.0077343,232.15,232.06,51.08]
["bitfinex","SOLUSD",1759436343513,5.0077343,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759436344004,0.7,232.14,232.09,20.8]
["bitfinex","SOLUSD",1759436344195,4.3077343,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759436344520,5.0077343,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759436344994,51.92385085,232.19,232.1,21.51]
["bitfinex","SOLUSD",1759436344995,0.7,232.17,232.1,21.51]
["bitfinex","SOLUSD",1759436345199,0.7,232.19,232.11,0.71]
["bitfinex","SOLUSD",1759436345711,0.7,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759436346027,0.7,232.18,232.14,20.8]
["bitfinex","SOLUSD",1759436346226,0.7,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759436346519,0.7,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759436346723,0.7,232.17,232.11,21.51]
["bitfinex","SOLUSD",1759436347303,0.7,232.2,232.13,20.8]
["bitfinex","SOLUSD",1759436347629,4.30681769,232.19,232.14,0.71]
["bitfinex","SOLUSD",1759436347998,4.30681769,232.19,232.15,0.71]
["bitfinex","SOLUSD",1759436348594,4.30681769,232.19,232.15,21.51]
["bitfinex","SOLUSD",1759436348989,4.30644675,232.21,232.15,21.51]
["bitfinex","SOLUSD",1759436349224,4.30644675,232.21,232.15,0.71]
["bitfinex","SOLUSD",1759436349401,0.7,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759436349602,4.30681769,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759436349801,5.00681769,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759436351019,4.30681769,232.19,232.15,21.51]
["bitfinex","SOLUSD",1759436352020,4.30663221,232.2,232.15,21.51]
["bitfinex","SOLUSD",1759436352422,4.30663221,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759436352614,4.30663221,232.2,232.15,21.51]
["bitfinex","SOLUSD",1759436352615,5.00663221,232.2,232.15,21.51]
["bitfinex","SOLUSD",1759436354405,4.30663221,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759436355915,5.00643644,232.22,232.16,0.71]
["bitfinex","SOLUSD",1759436356218,4.30621105,232.23,232.16,5.01722485]
["bitfinex","SOLUSD",1759436356407,4.30621105,232.23,232.17,0.71]
["bitfinex","SOLUSD",1759436357228,5.00621105,232.23,232.17,0.71]
["bitfinex","SOLUSD",1759436359116,0.7,232.23,232.17,5.01713716]
["bitfinex","SOLUSD",1759436359314,0.7,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759436360829,0.7,232.25,232.19,0.71]
["bitfinex","SOLUSD",1759436360830,0.7,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759436361929,5.00574033,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759436363305,4.30574033,232.25,232.21,20.8]
["bitfinex","SOLUSD",1759436363633,0.7,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759436363821,4.30574033,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759436364321,4.97574033,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759436364513,4.97551774,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759436364708,0.2,232.29,232.22,0.66]
["bitfinex","SOLUSD",1759436364922,0.2,232.29,232.22,4.96619614]
["bitfinex","SOLUSD",1759436365226,0.2,232.29,232.26,20.8]
["bitfinex","SOLUSD",1759436365528,0.67,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436366821,0.67,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759436367529,4.97529268,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436368113,4.30529268,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436368314,0.67,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436368614,4.30515572,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436368831,4.97515572,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436369235,0.67,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436369530,4.97517043,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436369731,0.67,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759436370136,4.30517043,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436370311,4.97517043,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759436371625,0.68,232.27,232.19,0.67]
["bitfinex","SOLUSD",1759436371840,0.68,232.27,232.2,30.24]
["bitfinex","SOLUSD",1759436372012,15.06804282,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759436372213,0.68,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759436372833,0.68,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759436373539,4.98588346,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759436375037,4.98588346,232.25,232.18,0.67]
["bitfinex","SOLUSD",1759436375038,0.68,232.24,232.18,0.67]
["bitfinex","SOLUSD",1759436375241,0.68,232.24,232.21,20.8]
["bitfinex","SOLUSD",1759436375437,0.68,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759436375748,4.9862613,232.22,232.16,0.67]
["bitfinex","SOLUSD",1759436375920,4.9862613,232.22,232.17,30.24]
["bitfinex","SOLUSD",1759436376119,0.68,232.21,232.17,30.24]
["bitfinex","SOLUSD",1759436376818,0.68,232.2,232.17,30.24]
["bitfinex","SOLUSD",1759436377148,4.98663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759436377344,4.30663221,232.2,232.19,20.8]
["bitfinex","SOLUSD",1759436377643,4.98641985,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759436379611,10.87647521,232.27,232.19,0.67]
["bitfinex","SOLUSD",1759436379817,10.87647521,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759436379818,4.30551967,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759436380346,4.30551967,232.26,232.22,21.47]
["bitfinex","SOLUSD",1759436381151,4.9853343,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759436382530,0.68,232.26,232.22,20.8]
["bitfinex","SOLUSD",1759436383337,0.68,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759436384154,0.68,232.24,232.16,21.47]
["bitfinex","SOLUSD",1759436384463,4.3062613,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759436384758,0.68,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759436385129,4.3062613,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759436385356,0.2,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759436385557,0.68,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759436385852,0.68,232.23,232.2,20.8]
["bitfinex","SOLUSD",1759436387051,4.3062613,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759436387257,4.9862613,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759436389673,15.07191455,232.22,232.17,30.22]
["bitfinex","SOLUSD",1759436389845,0.68,232.21,232.17,30.22]
["bitfinex","SOLUSD",1759436390460,0.68,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759436390864,4.30681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759436392953,4.30644675,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436394057,4.98644675,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436394353,4.30644675,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436394567,4.98617546,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759436394733,4.30617546,232.23,232.19,0.67]
["bitfinex","SOLUSD",1759436394932,4.30589045,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759436395328,4.98589045,232.24,232.19,0.67]
["bitfinex","SOLUSD",1759436396457,4.30589045,232.24,232.2,0.67]
["bitfinex","SOLUSD",1759436397158,4.30570505,232.25,232.2,0.67]
["bitfinex","SOLUSD",1759436397364,0.68,232.24,232.18,21.47]
["bitfinex","SOLUSD",1759436400061,4.30607587,232.23,232.18,21.47]
["bitfinex","SOLUSD",1759436400366,4.30607587,232.23,232.19,0.67]
["bitfinex","SOLUSD",1759436400742,4.98607587,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759436401041,4.98607587,232.23,232.18,21.47]
["bitfinex","SOLUSD",1759436401236,4.98607587,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759436401443,0.68,232.22,232.18,20.8]
["bitfinex","SOLUSD",1759436402149,4.30644675,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436402551,4.30644675,232.21,232.16,20.8]
["bitfinex","SOLUSD",1759436402758,5.02644675,232.21,232.16,51.71]
["bitfinex","SOLUSD",1759436403062,0.72,232.2,232.16,51.02]
["bitfinex","SOLUSD",1759436403367,4.30644675,232.21,232.14,0.69]
["bitfinex","SOLUSD",1759436403368,0.72,232.19,232.14,0.69]
["bitfinex","SOLUSD",1759436403534,15.79256362,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759436403738,15.07256362,232.21,232.17,20.8]
["bitfinex","SOLUSD",1759436404057,0.72,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759436404250,4.30681769,232.19,232.15,0.69]
["bitfinex","SOLUSD",1759436404763,10.87647521,232.23,232.14,51.02]
["bitfinex","SOLUSD",1759436405063,0.72,232.22,232.16,0.69]
["bitfinex","SOLUSD",1759436406059,0.72,232.22,232.14,51.71]
["bitfinex","SOLUSD",1759436406364,4.30663221,232.2,232.14,51.71]
["bitfinex","SOLUSD",1759436406565,5.02663221,232.2,232.14,51.71]
["bitfinex","SOLUSD",1759436406953,15.79321274,232.2,232.14,51.71]
["bitfinex","SOLUSD",1759436407758,15.07321274,232.2,232.15,0.69]
["bitfinex","SOLUSD",1759436408568,15.79321274,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759436408867,0.72,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759436409958,15.07321274,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759436410271,4.30663221,232.2,232.18,20.8]
["bitfinex","SOLUSD",1759436411977,0.72,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436412167,5.02651197,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759436412372,4.30651197,232.21,232.18,21.49]
["bitfinex","SOLUSD",1759436412859,4.30619443,232.23,232.18,21.49]
["bitfinex","SOLUSD",1759436413053,5.02619443,232.23,232.18,21.49]
["bitfinex","SOLUSD",1759436413252,4.30570505,232.25,232.19,0.69]
["bitfinex","SOLUSD",1759436413757,4.30570505,232.25,232.19,30.91]
["bitfinex","SOLUSD",1759436413959,5.02570505,232.25,232.19,30.22]
["bitfinex","SOLUSD",1759436414552,5.02570505,232.25,232.19,30.91]
["bitfinex","SOLUSD",1759436414861,4.30570505,232.25,232.2,0.69]
["bitfinex","SOLUSD",1759436415054,4.30570505,232.25,232.19,30.22]
["bitfinex","SOLUSD",1759436415055,4.30570505,232.25,232.21,0.69]
["bitfinex","SOLUSD",1759436415453,0.72,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759436415866,0.72,232.25,232.19,30.91]
["bitfinex","SOLUSD",1759436417577,4.30589045,232.24,232.19,30.91]
["bitfinex","SOLUSD",1759436417783,4.30589045,232.24,232.18,20.8]
["bitfinex","SOLUSD",1759436417784,0.72,232.23,232.18,20.8]
["bitfinex","SOLUSD",1759436417947,0.72,232.23,232.17,30.22]
["bitfinex","SOLUSD",1759436418149,0.72,232.22,232.17,30.22]
["bitfinex","SOLUSD",1759436418348,0.72,232.21,232.17,30.22]
["bitfinex","SOLUSD",1759436418579,0.72,232.2,232.17,30.22]
["bitfinex","SOLUSD",1759436419074,4.30681769,232.19,232.17,30.22]
["bitfinex","SOLUSD",1759436420454,5.02681769,232.19,232.14,21.49]
["bitfinex","SOLUSD",1759436420671,15.79386192,232.19,232.15,30.22]
["bitfinex","SOLUSD",1759436420978,15.79386192,232.19,232.15,30.2]
["bitfinex","SOLUSD",1759436421180,0.72,232.19,232.15,30.2]
["bitfinex","SOLUSD",1759436422975,0.72,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759436423279,5.02700318,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759436423481,4.30700318,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759436423676,4.30700318,232.18,232.15,30.2]
["bitfinex","SOLUSD",1759436423978,0.72,232.17,232.15,30.2]
["bitfinex","SOLUSD",1759436424767,10.87647521,232.23,232.15,30.2]
["bitfinex","SOLUSD",1759436424768,4.99676554,232.2,232.15,30.2]
["bitfinex","SOLUSD",1759436424976,4.30676554,232.2,232.16,0.67]
["bitfinex","SOLUSD",1759436425187,10.76648468,232.21,232.15,30.2]
["bitfinex","SOLUSD",1759436425369,10.76648468,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759436425574,11.45648468,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759436425761,10.76648468,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759436425961,4.3062613,232.22,232.18,0.67]
["bitfinex","SOLUSD",1759436426389,15.76191455,232.22,232.16,0.67]
["bitfinex","SOLUSD",1759436428693,15.76191455,232.22,232.15,30.2]
["bitfinex","SOLUSD",1759436428899,0.69,232.21,232.15,30.2]
["bitfinex","SOLUSD",1759436429072,0.69,232.2,232.15,30.2]
["bitfinex","SOLUSD",1759436429475,0.69,232.19,232.15,30.2]
["bitfinex","SOLUSD",1759436429778,0.69,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759436429973,0.69,232.18,232.13,51.0]
["bitfinex","SOLUSD",1759436430171,0.69,232.17,232.13,51.0]
["bitfinex","SOLUSD",1759436431085,4.30737422,232.16,232.13,51.0]
["bitfinex","SOLUSD",1759436431767,0.72,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759436431974,0.72,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436432967,4.30774532,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759436434597,4.30755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436434896,5.02755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436436191,0.72,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759436437597,10.7676273,232.18,232.12,30.2]
["bitfinex","SOLUSD",1759436437897,0.72,232.16,232.12,30.2]
["bitfinex","SOLUSD",1759436438076,4.30774532,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759436439183,4.30755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436439384,5.02755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436439579,4.30755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436439781,0.72,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759436440188,4.30755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436440388,5.02755976,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759436440683,4.30755976,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759436440905,5.02755976,232.15,232.1,21.51]
["bitfinex","SOLUSD",1759436441080,5.02755976,232.15,232.1,51.71]
["bitfinex","SOLUSD",1759436441795,5.02755976,232.15,232.11,0.71]
["bitfinex","SOLUSD",1759436442175,0.72,232.14,232.05,0.71]
["bitfinex","SOLUSD",1759436442497,0.72,232.14,232.06,19.1]
["bitfinex","SOLUSD",1759436442498,10.87647521,232.13,232.06,19.1]
["bitfinex","SOLUSD",1759436442699,0.72,232.12,232.04,20.8]
["bitfinex","SOLUSD",1759436443005,1.76684232,232.17,232.03,0.71]
["bitfinex","SOLUSD",1759436443006,0.72,232.11,232.03,0.71]
["bitfinex","SOLUSD",1759436443183,10.87647521,232.1,232.0,2.2487831]
["bitfinex","SOLUSD",1759436443505,10.87647521,232.08,232.0,30.91]
["bitfinex","SOLUSD",1759436443682,31.96684232,232.15,232.0,30.91]
["bitfinex","SOLUSD",1759436443683,0.72,232.07,232.0,30.91]
["bitfinex","SOLUSD",1759436443886,0.72,232.06,232.0,30.91]
["bitfinex","SOLUSD",1759436444299,4.30941607,232.05,232.0,30.91]
["bitfinex","SOLUSD",1759436444490,5.02941607,232.05,232.0,30.91]
["bitfinex","SOLUSD",1759436444696,5.0291817,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759436447391,15.80179341,232.07,232.0,30.2]
["bitfinex","SOLUSD",1759436447603,11.59647521,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759436447911,11.59647521,232.06,231.98,30.2]
["bitfinex","SOLUSD",1759436448091,0.72,232.05,231.98,30.91]
["bitfinex","SOLUSD",1759436448514,4.30960179,232.04,231.99,0.71]
["bitfinex","SOLUSD",1759436448708,0.72,232.07,231.99,0.71]
["bitfinex","SOLUSD",1759436449989,4.30923037,232.06,231.99,5.02048846]
["bitfinex","SOLUSD",1759436450210,4.30923037,232.06,232.0,0.71]
["bitfinex","SOLUSD",1759436451384,4.30923037,232.06,232.0,30.91]
["bitfinex","SOLUSD",1759436451920,0.72,232.08,232.01,0.71]
["bitfinex","SOLUSD",1759436453211,4.30904468,232.07,232.01,0.71]
["bitfinex","SOLUSD",1759436453417,4.30904468,232.07,232.01,5.02011487]
["bitfinex","SOLUSD",1759436453794,4.30904468,232.07,232.02,0.71]
["bitfinex","SOLUSD",1759436454019,4.30904468,232.07,232.03,0.71]
["bitfinex","SOLUSD",1759436454736,4.30904468,232.07,232.01,5.02011487]
["bitfinex","SOLUSD",1759436454737,5.02904468,232.07,232.01,5.02011487]
["bitfinex","SOLUSD",1759436455090,15.80035674,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759436455316,15.80035674,232.09,232.02,0.71]
["bitfinex","SOLUSD",1759436456216,15.80035674,232.09,232.02,5.01996941]
["bitfinex","SOLUSD",1759436456402,0.72,232.08,232.02,5.01996941]
["bitfinex","SOLUSD",1759436456998,15.08035674,232.09,232.02,5.01996941]
["bitfinex","SOLUSD",1759436457204,4.30904468,232.07,232.02,5.01996941]
["bitfinex","SOLUSD",1759436457393,5.02904468,232.07,232.02,5.01996941]
["bitfinex","SOLUSD",1759436459098,0.72,232.07,232.02,5.01996941]
["bitfinex","SOLUSD",1759436459297,5.02875922,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759436459506,0.72,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759436460613,5.02894961,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759436461110,0.72,232.09,232.04,0.71]
["bitfinex","SOLUSD",1759436461314,0.72,232.08,232.03,25.10977433]
["bitfinex","SOLUSD",1759436461491,0.72,232.08,232.03,25.76977433]
["bitfinex","SOLUSD",1759436461691,0.67,232.07,232.03,25.76977433]
["bitfinex","SOLUSD",1759436461916,0.67,232.07,232.04,30.2]
["bitfinex","SOLUSD",1759436462112,4.30848772,232.1,232.04,30.2]
["bitfinex","SOLUSD",1759436462329,0.67,232.09,232.04,30.2]
["bitfinex","SOLUSD",1759436462500,4.97885901,232.08,232.04,30.2]
["bitfinex","SOLUSD",1759436462841,135.60846631,232.11,232.04,35.16951651]
["bitfinex","SOLUSD",1759436463006,0.67,232.1,232.04,35.16951651]
["bitfinex","SOLUSD",1759436463322,0.67,232.09,232.04,35.16951651]
["bitfinex","SOLUSD",1759436463499,0.67,232.09,232.04,34.50951651]
["bitfinex","SOLUSD",1759436463699,136.27846631,232.11,232.05,0.66]
["bitfinex","SOLUSD",1759436464603,136.27846631,232.11,232.04,30.2]
["bitfinex","SOLUSD",1759436464815,0.67,232.1,232.04,30.2]
["bitfinex","SOLUSD",1759436465017,0.67,232.09,232.04,30.2]
["bitfinex","SOLUSD",1759436465322,0.67,232.08,232.04,30.2]
["bitfinex","SOLUSD",1759436467524,4.97866787,232.1,232.04,35.1695578]
["bitfinex","SOLUSD",1759436468216,131.3,232.11,232.07,20.8]
["bitfinex","SOLUSD",1759436468415,12.93,232.24,232.08,30.86]
["bitfinex","SOLUSD",1759436468416,0.67,232.14,232.08,30.86]
["bitfinex","SOLUSD",1759436469406,0.67,232.14,232.08,35.16868965]
["bitfinex","SOLUSD",1759436469924,4.97778446,232.14,232.08,35.16868965]
["bitfinex","SOLUSD",1759436470107,0.67,232.13,232.08,30.86]
["bitfinex","SOLUSD",1759436470709,4.30778446,232.14,232.08,30.86]
["bitfinex","SOLUSD",1759436470912,0.67,232.12,232.08,30.2]
["bitfinex","SOLUSD",1759436472119,0.67,232.12,232.08,30.86]
["bitfinex","SOLUSD",1759436473503,4.3080656,232.13,232.08,35.16884516]
["bitfinex","SOLUSD",1759436473706,4.9780656,232.13,232.08,35.16884516]
["bitfinex","SOLUSD",1759436474229,0.67,232.13,232.09,0.66]
["bitfinex","SOLUSD",1759436474405,0.67,232.16,232.1,0.66]
["bitfinex","SOLUSD",1759436474610,0.67,232.19,232.11,30.2]
["bitfinex","SOLUSD",1759436474913,0.67,232.19,232.12,0.66]
["bitfinex","SOLUSD",1759436476029,4.97693158,232.19,232.12,4.96794241]
["bitfinex","SOLUSD",1759436477106,4.30693158,232.19,232.12,0.66]
["bitfinex","SOLUSD",1759436477324,0.67,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759436479114,0.67,232.18,232.12,4.96809657]
["bitfinex","SOLUSD",1759436479331,4.9771144,232.18,232.12,4.96809657]
["bitfinex","SOLUSD",1759436481007,4.9771144,232.18,232.12,0.66]
["bitfinex","SOLUSD",1759436481210,4.9771144,232.18,232.11,34.50830209]
["bitfinex","SOLUSD",1759436481521,0.67,232.17,232.11,0.66]
["bitfinex","SOLUSD",1759436481728,0.67,232.17,232.12,30.18]
["bitfinex","SOLUSD",1759436481902,0.67,232.16,232.12,30.18]
["bitfinex","SOLUSD",1759436483441,4.30729513,232.17,232.12,30.84]
["bitfinex","SOLUSD",1759436483734,4.97729513,232.17,232.12,30.84]
["bitfinex","SOLUSD",1759436484538,10.76643084,232.21,232.13,0.71]
["bitfinex","SOLUSD",1759436484717,0.72,232.19,232.09,20.8]
["bitfinex","SOLUSD",1759436484921,0.72,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759436485120,0.72,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759436485416,10.76643084,232.21,232.1,30.89]
["bitfinex","SOLUSD",1759436485417,0.72,232.16,232.1,20.8]
["bitfinex","SOLUSD",1759436485634,0.72,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759436485832,0.72,232.14,232.11,20.8]
["bitfinex","SOLUSD",1759436486034,0.72,232.13,232.11,20.8]
["bitfinex","SOLUSD",1759436486335,0.72,232.16,232.11,20.8]
["bitfinex","SOLUSD",1759436486520,4.30755976,232.15,232.11,21.51]
["bitfinex","SOLUSD",1759436486927,5.02755976,232.15,232.11,21.51]
["bitfinex","SOLUSD",1759436487129,4.30755976,232.15,232.11,21.51]
["bitfinex","SOLUSD",1759436487422,0.72,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759436487423,5.0273462,232.17,232.11,20.8]
["bitfinex","SOLUSD",1759436487737,5.0273462,232.17,232.11,21.51]
["bitfinex","SOLUSD",1759436487934,5.0273462,232.17,232.11,25.81827983]
["bitfinex","SOLUSD",1759436488135,5.0273462,232.17,232.11,21.51]
["bitfinex","SOLUSD",1759436488741,5.0273462,232.17,232.12,30.18]
["bitfinex","SOLUSD",1759436488924,0.72,232.16,232.12,30.18]
["bitfinex","SOLUSD",1759436489429,0.72,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759436489623,0.72,232.14,232.11,50.98]
["bitfinex","SOLUSD",1759436490225,15.07531794,232.17,232.08,20.8]
["bitfinex","SOLUSD",1759436490226,0.72,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759436490433,0.72,232.12,232.08,50.98]
["bitfinex","SOLUSD",1759436490732,5.02842883,232.11,232.08,20.8]
["bitfinex","SOLUSD",1759436490933,5.02808863,232.13,232.08,50.98]
["bitfinex","SOLUSD",1759436491523,4.30737422,232.16,232.09,0.72]
["bitfinex","SOLUSD",1759436493333,4.30737422,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1759436494158,5.02737422,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1759436497334,5.02737422,232.16,232.09,4.30867335]
["bitfinex","SOLUSD",1759436497539,5.02737422,232.16,232.1,0.72]
["bitfinex","SOLUSD",1759436497955,5.02737422,232.16,232.08,50.98]
["bitfinex","SOLUSD",1759436498142,5.02737422,232.16,232.09,0.72]
["bitfinex","SOLUSD",1759436500131,5.02737422,232.16,232.09,5.02860079]
["bitfinex","SOLUSD",1759436500350,0.72,232.15,232.09,5.02860079]
["bitfinex","SOLUSD",1759436501546,5.02766425,232.15,232.09,5.02860079]
["bitfinex","SOLUSD",1759436502555,0.72,232.14,232.08,50.98]
["bitfinex","SOLUSD",1759436502758,0.72,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759436502961,4.30766425,232.15,231.95,32.04429817]
["bitfinex","SOLUSD",1759436502962,0.72,232.12,232.02,0.72]
["bitfinex","SOLUSD",1759436503147,0.72,232.12,232.03,30.16]
["bitfinex","SOLUSD",1759436503332,0.72,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759436503529,5.02832381,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759436503730,0.72,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759436504154,0.72,232.09,232.06,20.8]
["bitfinex","SOLUSD",1759436505059,0.72,232.08,232.03,50.96]
["bitfinex","SOLUSD",1759436505359,0.72,232.07,232.03,50.96]
["bitfinex","SOLUSD",1759436505530,5.02904728,232.07,232.03,50.96]
["bitfinex","SOLUSD",1759436505955,0.72,232.06,232.0,10.76781481]
["bitfinex","SOLUSD",1759436506146,0.72,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759436507275,0.72,232.05,232.01,30.16]
["bitfinex","SOLUSD",1759436507462,0.72,232.04,232.01,30.16]
["bitfinex","SOLUSD",1759436507635,5.02981638,232.03,231.98,2.24876733]
["bitfinex","SOLUSD",1759436507836,5.02981638,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759436508573,5.02981638,232.03,231.98,2.24876733]
["bitfinex","SOLUSD",1759436508753,0.72,232.02,232.0,30.16]
["bitfinex","SOLUSD",1759436508943,0.72,232.01,231.98,20.8]
["bitfinex","SOLUSD",1759436509145,0.72,232.0,231.98,50.96]
["bitfinex","SOLUSD",1759436509345,0.72,231.99,231.95,2.24956915]
["bitfinex","SOLUSD",1759436509671,4.31090227,231.97,231.95,2.24956915]
["bitfinex","SOLUSD",1759436510359,0.72,231.96,231.94,30.36]
["bitfinex","SOLUSD",1759436511862,5.03109325,231.96,231.94,30.36]
["bitfinex","SOLUSD",1759436512063,5.03109325,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759436512244,5.03109325,231.96,231.94,30.36]
["bitfinex","SOLUSD",1759436512449,0.72,231.96,231.94,30.36]
["bitfinex","SOLUSD",1759436513844,5.03111912,231.96,231.94,30.36]
["bitfinex","SOLUSD",1759436514364,4.31074132,231.98,231.94,30.36]
["bitfinex","SOLUSD",1759436514567,0.72,231.97,231.94,30.36]
["bitfinex","SOLUSD",1759436516265,5.03092083,231.97,231.94,30.36]
["bitfinex","SOLUSD",1759436520781,0.72,232.0,231.94,31.08]
["bitfinex","SOLUSD",1759436521272,15.08570839,232.01,231.94,31.08]
["bitfinex","SOLUSD",1759436521469,0.72,231.99,231.94,30.36]
["bitfinex","SOLUSD",1759436521776,0.72,231.99,231.94,0.2]
["bitfinex","SOLUSD",1759436521970,10.87647521,231.98,231.94,0.2]
["bitfinex","SOLUSD",1759436522291,0.66,231.97,231.94,0.2]
["bitfinex","SOLUSD",1759436522847,4.31108811,231.96,231.94,0.2]
["bitfinex","SOLUSD",1759436523048,0.66,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759436523654,11.53647521,231.95,231.94,0.2]
["bitfinex","SOLUSD",1759436523950,11.53647521,231.95,231.94,1e-08]
["bitfinex","SOLUSD",1759436524148,10.87647521,231.94,231.88,0.1]
["bitfinex","SOLUSD",1759436524571,0.66,231.93,231.88,0.1]
["bitfinex","SOLUSD",1759436524879,10.87647521,231.91,231.88,0.1]
["bitfinex","SOLUSD",1759436525063,0.66,231.9,231.88,0.1]
["bitfinex","SOLUSD",1759436525264,0.66,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759436525457,11.53647521,231.89,231.88,0.1]
["bitfinex","SOLUSD",1759436526851,10.87647521,231.88,231.82,0.1]
["bitfinex","SOLUSD",1759436527265,10.87647521,231.86,231.82,0.1]
["bitfinex","SOLUSD",1759436527770,11.53647521,231.85,231.82,0.1]
["bitfinex","SOLUSD",1759436529255,15.8496087,231.85,231.82,0.1]
["bitfinex","SOLUSD",1759436532676,10.87647521,231.84,231.82,0.1]
["bitfinex","SOLUSD",1759436533055,0.66,231.83,231.82,0.1]
["bitfinex","SOLUSD",1759436534768,4.97350558,231.83,231.82,0.1]
["bitfinex","SOLUSD",1759436534973,78.38127267,231.83,231.72,31.40584713]
["bitfinex","SOLUSD",1759436535174,11.53647521,231.82,231.72,9.01399449]
["bitfinex","SOLUSD",1759436535364,10.87647521,231.8,231.72,8.35399449]
["bitfinex","SOLUSD",1759436535563,10.87647521,231.78,231.72,8.35399449]
["bitfinex","SOLUSD",1759436535874,10.87647521,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436536071,11.53647521,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436536262,30.18,231.8,231.73,0.66]
["bitfinex","SOLUSD",1759436536671,4.31424996,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759436538681,15.75987487,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759436539275,4.97424996,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759436542378,15.75987487,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759436543276,15.75987487,231.79,231.72,2.54399449]
["bitfinex","SOLUSD",1759436543474,4.31462225,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436543689,4.97462225,231.77,231.72,3.20399449]
["bitfinex","SOLUSD",1759436543898,0.66,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436544771,15.10117788,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436544970,0.66,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436545159,0.66,231.75,231.72,2.54399449]
["bitfinex","SOLUSD",1759436545566,15.10117788,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436545567,4.9751808,231.74,231.72,2.54399449]
["bitfinex","SOLUSD",1759436546063,0.66,231.73,231.72,2.54399449]
["bitfinex","SOLUSD",1759436548191,4.97536702,231.73,231.72,2.54399449]
["bitfinex","SOLUSD",1759436549397,10.78641484,231.78,231.72,2.54399449]
["bitfinex","SOLUSD",1759436549601,10.87647521,231.75,231.72,2.54399449]
["bitfinex","SOLUSD",1759436550192,4.3149946,231.75,231.72,2.54399449]
["bitfinex","SOLUSD",1759436550490,4.9749946,231.75,231.72,2.54399449]
["bitfinex","SOLUSD",1759436551264,4.31479986,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436551468,4.99479986,231.77,231.72,3.20399449]
["bitfinex","SOLUSD",1759436551677,4.31479986,231.77,231.73,0.66]
["bitfinex","SOLUSD",1759436552332,4.3144361,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759436552687,4.9944361,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759436552870,4.9944361,231.78,231.72,2.54399449]
["bitfinex","SOLUSD",1759436553568,4.9944361,231.78,231.72,3.20399449]
["bitfinex","SOLUSD",1759436553865,4.9944361,231.78,231.72,24.00399449]
["bitfinex","SOLUSD",1759436554173,4.3144361,231.78,231.72,23.34399449]
["bitfinex","SOLUSD",1759436554375,4.31480842,231.76,231.72,23.34399449]
["bitfinex","SOLUSD",1759436554572,4.31480842,231.76,231.72,3.20399449]
["bitfinex","SOLUSD",1759436554974,4.99480842,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436556395,4.31480842,231.76,231.72,3.20399449]
["bitfinex","SOLUSD",1759436556897,4.31480842,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436557192,4.31459284,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759436557393,4.31350558,231.83,231.72,6.85953934]
["bitfinex","SOLUSD",1759436557596,11.55647521,231.82,231.74,0.66]
["bitfinex","SOLUSD",1759436557899,4.31387774,231.81,231.74,0.66]
["bitfinex","SOLUSD",1759436558103,0.68,231.8,231.74,0.66]
["bitfinex","SOLUSD",1759436558577,0.68,231.84,231.75,20.8]
["bitfinex","SOLUSD",1759436558777,0.68,231.83,231.76,0.66]
["bitfinex","SOLUSD",1759436559586,4.31369165,231.82,231.76,0.66]
["bitfinex","SOLUSD",1759436559789,4.31369165,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759436560000,0.68,231.81,231.75,20.8]
["bitfinex","SOLUSD",1759436560502,0.68,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759436560708,0.68,231.8,231.75,21.46]
["bitfinex","SOLUSD",1759436560895,0.68,231.8,231.75,20.8]
["bitfinex","SOLUSD",1759436561504,0.68,231.8,231.75,21.46]
["bitfinex","SOLUSD",1759436561806,4.31424996,231.79,231.75,21.46]
["bitfinex","SOLUSD",1759436562506,0.68,231.83,231.76,0.66]
["bitfinex","SOLUSD",1759436562709,4.31331953,231.84,231.76,21.46]
["bitfinex","SOLUSD",1759436562890,4.31311887,231.86,231.77,0.66]
["bitfinex","SOLUSD",1759436563098,0.68,231.85,231.77,0.66]
["bitfinex","SOLUSD",1759436565210,4.31331953,231.84,231.77,4.97458609]
["bitfinex","SOLUSD",1759436565707,4.31331953,231.84,231.78,30.18]
["bitfinex","SOLUSD",1759436566783,4.31331953,231.84,231.77,4.97458609]
["bitfinex","SOLUSD",1759436567123,4.31331953,231.84,231.78,30.18]
["bitfinex","SOLUSD",1759436567909,4.99276146,231.87,231.79,0.66]
["bitfinex","SOLUSD",1759436568083,10.87647521,231.85,231.75,0.66]
["bitfinex","SOLUSD",1759436568404,0.68,231.84,231.75,51.64]
["bitfinex","SOLUSD",1759436568582,10.87647521,231.85,231.75,51.64]
["bitfinex","SOLUSD",1759436568583,0.68,231.83,231.75,51.64]
["bitfinex","SOLUSD",1759436568790,21.48,231.82,231.72,2.54399449]
["bitfinex","SOLUSD",1759436569011,11.55647521,231.81,231.72,2.54399449]
["bitfinex","SOLUSD",1759436569306,10.87647521,231.79,231.72,2.54399449]
["bitfinex","SOLUSD",1759436569515,0.68,231.78,231.72,2.54399449]
["bitfinex","SOLUSD",1759436569691,0.68,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436570010,0.68,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436570511,0.68,231.75,231.72,2.54399449]
["bitfinex","SOLUSD",1759436570703,15.78052635,231.78,231.72,2.54399449]
["bitfinex","SOLUSD",1759436571336,4.3144361,231.78,231.72,3.20399449]
["bitfinex","SOLUSD",1759436571904,4.3144361,231.78,231.72,7.51943088]
["bitfinex","SOLUSD",1759436572108,4.3144361,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759436572928,0.68,231.78,231.73,0.66]
["bitfinex","SOLUSD",1759436573103,0.68,231.78,231.73,21.46]
["bitfinex","SOLUSD",1759436573306,0.68,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436573541,0.68,231.76,231.72,2.54399449]
["bitfinex","SOLUSD",1759436573917,0.68,231.78,231.72,2.54399449]
["bitfinex","SOLUSD",1759436575308,4.31462225,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436575513,4.99462225,231.77,231.72,2.54399449]
["bitfinex","SOLUSD",1759436575828,0.68,231.76,231.72,1e-08]
["bitfinex","SOLUSD",1759436576234,10.87647521,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436576432,11.55647521,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436576627,0.68,231.74,231.72,1e-08]
["bitfinex","SOLUSD",1759436577130,0.68,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436577314,4.99536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436577509,15.87184223,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436584544,4.31536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436584753,5.01536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436591415,4.31536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436591642,5.01536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436593539,4.31536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436594320,5.01536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436595938,4.31536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436597045,4.3151808,231.74,231.72,1e-08]
["bitfinex","SOLUSD",1759436597429,5.0151808,231.74,231.72,1e-08]
["bitfinex","SOLUSD",1759436597843,4.3151808,231.74,231.72,1e-08]
["bitfinex","SOLUSD",1759436598044,4.31501185,231.75,231.73,0.71]
["bitfinex","SOLUSD",1759436598542,4.31501185,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436599141,4.31501185,231.75,231.72,0.71000001]
["bitfinex","SOLUSD",1759436600225,4.31501185,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436600964,4.31501185,231.75,231.72,0.71000001]
["bitfinex","SOLUSD",1759436601124,15.19053905,231.8,231.73,0.71]
["bitfinex","SOLUSD",1759436601329,45.45053905,231.8,231.73,0.71]
["bitfinex","SOLUSD",1759436601836,46.15053905,231.8,231.73,0.71]
["bitfinex","SOLUSD",1759436602040,4.31406384,231.8,231.73,0.71]
["bitfinex","SOLUSD",1759436602344,10.78364232,231.84,231.73,0.71]
["bitfinex","SOLUSD",1759436602345,10.78364232,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759436602549,11.48364232,231.84,231.77,0.71]
["bitfinex","SOLUSD",1759436603153,15.79696185,231.84,231.77,0.71]
["bitfinex","SOLUSD",1759436605051,5.01331953,231.84,231.77,0.71]
["bitfinex","SOLUSD",1759436605353,4.31331953,231.84,231.77,21.51]
["bitfinex","SOLUSD",1759436605649,4.31331953,231.84,231.78,0.71]
["bitfinex","SOLUSD",1759436606161,5.01331953,231.84,231.78,0.71]
["bitfinex","SOLUSD",1759436607437,5.01331953,231.84,231.78,5.02442281]
["bitfinex","SOLUSD",1759436607752,6.48796296,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759436607942,7.18796296,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759436608252,11.50118557,231.85,231.78,25.11442281]
["bitfinex","SOLUSD",1759436608442,0.7,231.9,231.82,20.8]
["bitfinex","SOLUSD",1759436608642,0.7,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759436608845,0.7,231.88,231.82,20.8]
["bitfinex","SOLUSD",1759436609243,0.7,231.88,231.81,0.71]
["bitfinex","SOLUSD",1759436609649,5.01259366,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759436612539,10.87647521,231.86,231.77,10.87647521]
["bitfinex","SOLUSD",1759436612739,0.68,231.85,231.76,0.71]
["bitfinex","SOLUSD",1759436613750,0.68,231.85,231.78,25.11441091]
["bitfinex","SOLUSD",1759436613952,0.68,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759436614154,4.31276146,231.87,231.78,25.11442635]
["bitfinex","SOLUSD",1759436614367,4.99276146,231.87,231.79,0.71]
["bitfinex","SOLUSD",1759436614848,2.88915656,231.93,231.79,0.71]
["bitfinex","SOLUSD",1759436615163,0.68,231.93,231.83,20.8]
["bitfinex","SOLUSD",1759436615338,0.68,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759436616039,0.68,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759436616040,11.55647521,231.92,231.85,20.8]
["bitfinex","SOLUSD",1759436616254,0.68,231.91,231.85,20.8]
["bitfinex","SOLUSD",1759436616446,0.68,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759436616644,0.68,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759436616845,0.68,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759436618166,4.99261578,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759436621465,0.68,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759436621667,0.68,231.9,231.85,20.8]
["bitfinex","SOLUSD",1759436621969,0.68,231.94,231.86,0.71]
["bitfinex","SOLUSD",1759436622172,4.31164575,231.93,231.86,5.02283346]
["bitfinex","SOLUSD",1759436622763,4.99164575,231.93,231.86,5.02283346]
["bitfinex","SOLUSD",1759436624272,0.68,231.92,231.85,20.8]
["bitfinex","SOLUSD",1759436624457,0.68,231.91,231.85,51.1]
["bitfinex","SOLUSD",1759436624654,0.68,231.9,231.85,51.1]
["bitfinex","SOLUSD",1759436624855,0.68,231.89,231.85,51.1]
["bitfinex","SOLUSD",1759436625056,0.68,231.92,231.85,51.1]
["bitfinex","SOLUSD",1759436625772,0.68,231.92,231.86,0.71]
["bitfinex","SOLUSD",1759436625980,4.31164575,231.93,231.86,0.71]
["bitfinex","SOLUSD",1759436626160,4.31164575,231.93,231.87,4.31276146]
["bitfinex","SOLUSD",1759436626473,4.31164575,231.93,231.87,5.02276146]
["bitfinex","SOLUSD",1759436626679,11.4580122,231.96,231.88,0.71]
["bitfinex","SOLUSD",1759436628178,4.31127398,231.95,231.88,0.71]
["bitfinex","SOLUSD",1759436628360,0.68,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759436629755,4.99164263,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759436630659,4.99164263,231.94,231.88,5.02257273]
["bitfinex","SOLUSD",1759436631078,4.99164263,231.94,231.88,0.71]
["bitfinex","SOLUSD",1759436632076,4.99164263,231.94,231.85,51.1]
["bitfinex","SOLUSD",1759436632272,0.68,231.93,231.85,0.71]
["bitfinex","SOLUSD",1759436632586,0.68,231.93,231.86,30.26]
["bitfinex","SOLUSD",1759436632880,0.68,231.92,231.86,30.26]
["bitfinex","SOLUSD",1759436633459,4.99200608,231.92,231.86,30.26]
["bitfinex","SOLUSD",1759436633658,4.99200608,231.92,231.86,30.97]
["bitfinex","SOLUSD",1759436634274,4.99200608,231.92,231.84,20.8]
["bitfinex","SOLUSD",1759436634275,0.68,231.91,231.84,20.8]
["bitfinex","SOLUSD",1759436634476,0.68,231.9,231.84,51.06]
["bitfinex","SOLUSD",1759436635175,0.68,231.9,231.84,55.37330053]
["bitfinex","SOLUSD",1759436635373,0.68,231.9,231.84,56.08330053]
["bitfinex","SOLUSD",1759436635681,4.99224324,231.9,231.84,56.08330053]
["bitfinex","SOLUSD",1759436638790,4.31224324,231.9,231.84,51.06]
["bitfinex","SOLUSD",1759436638988,0.68,231.89,231.84,51.06]
["bitfinex","SOLUSD",1759436639168,0.68,231.88,231.84,51.06]
["bitfinex","SOLUSD",1759436639374,15.09275208,231.9,231.84,30.26]
["bitfinex","SOLUSD",1759436639375,0.68,231.87,231.84,30.26]
["bitfinex","SOLUSD",1759436639700,0.68,231.86,231.84,30.26]
["bitfinex","SOLUSD",1759436639864,0.68,231.85,231.79,0.71]
["bitfinex","SOLUSD",1759436640168,0.68,231.85,231.8,30.26]
["bitfinex","SOLUSD",1759436640370,4.31331953,231.84,231.8,30.26]
["bitfinex","SOLUSD",1759436640564,0.68,231.83,231.8,30.26]
["bitfinex","SOLUSD",1759436640761,0.68,231.82,231.8,30.26]
["bitfinex","SOLUSD",1759436640961,0.68,231.81,231.8,30.26]
["bitfinex","SOLUSD",1759436641294,0.68,231.83,231.8,30.26]
["bitfinex","SOLUSD",1759436641464,0.7,231.82,231.8,30.26]
["bitfinex","SOLUSD",1759436642691,0.7,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759436642893,0.7,231.82,231.77,4.31457908]
["bitfinex","SOLUSD",1759436642894,0.7,231.81,231.77,30.26]
["bitfinex","SOLUSD",1759436643097,0.7,231.8,231.79,20.8]
["bitfinex","SOLUSD",1759436643593,0.7,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759436644063,5.01371923,231.82,231.79,20.8]
["bitfinex","SOLUSD",1759436644990,5.01371923,231.82,231.77,30.26]
["bitfinex","SOLUSD",1759436645372,5.01371923,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436646082,0.7,231.81,231.77,30.26]
["bitfinex","SOLUSD",1759436646993,4.31371923,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436647296,0.7,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436647885,5.01375889,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436648571,0.7,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436649084,5.01380026,231.82,231.77,30.97]
["bitfinex","SOLUSD",1759436650497,0.7,231.81,231.77,30.26]
["bitfinex","SOLUSD",1759436650704,0.7,231.8,231.77,30.26]
["bitfinex","SOLUSD",1759436650914,0.7,231.79,231.73,0.71]
["bitfinex","SOLUSD",1759436651069,0.7,231.79,231.72,1e-08]
["bitfinex","SOLUSD",1759436652691,15.10052635,231.78,231.72,1e-08]
["bitfinex","SOLUSD",1759436653175,0.7,231.77,231.72,1e-08]
["bitfinex","SOLUSD",1759436653579,0.7,231.76,231.72,1e-08]
["bitfinex","SOLUSD",1759436654092,15.10052635,231.78,231.72,1e-08]
["bitfinex","SOLUSD",1759436654093,0.7,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436655387,5.01509222,231.75,231.72,1e-08]
["bitfinex","SOLUSD",1759436657475,10.87647521,231.81,231.72,1e-08]
["bitfinex","SOLUSD",1759436657676,0.7,231.74,231.72,1e-08]
["bitfinex","SOLUSD",1759436658075,0.7,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436659181,11.57647521,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436659590,15.89184223,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436660197,5.01536702,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436670397,15.89184223,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436672910,30.61590472,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436673107,60.85590472,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436673805,60.89590472,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436674200,63.7623885,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436674993,68.0813885,231.73,231.72,1e-08]
["bitfinex","SOLUSD",1759436675216,68.0813885,231.73,231.64,1e-08]
["bitfinex","SOLUSD",1759436675217,10.87647521,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436675389,63.7105377,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436675589,64.3905377,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436675895,68.72739502,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436676108,68.70739502,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436679631,68.72739502,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436679794,47.92739502,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436680101,46.15333253,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436680307,47.92739502,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759436680719,47.92739502,231.65,231.58,8.08369949]
["bitfinex","SOLUSD",1759436680720,31.67647521,231.61,231.58,8.08369949]
["bitfinex","SOLUSD",1759436680906,10.87647521,231.59,231.58,8.08369949]
["bitfinex","SOLUSD",1759436682209,15.19445094,231.59,231.58,8.08369949]
["bitfinex","SOLUSD",1759436682410,45.45445094,231.59,231.58,8.08369949]
["bitfinex","SOLUSD",1759436682613,15.19445094,231.59,231.58,8.08369949]
["bitfinex","SOLUSD",1759436683114,45.47445094,231.59,231.58,8.08369949]
["bitfinex","SOLUSD",1759436684113,45.47445094,231.59,231.48,0.67]
["bitfinex","SOLUSD",1759436684317,58.04345276,231.59,231.48,0.67]
["bitfinex","SOLUSD",1759436685229,10.87647521,231.57,231.44,9.54741047]
["bitfinex","SOLUSD",1759436685420,10.87647521,231.55,231.44,9.54741047]
["bitfinex","SOLUSD",1759436685606,10.87647521,231.55,231.44,11.80126818]
["bitfinex","SOLUSD",1759436686512,15.11617863,231.54,231.44,11.80126818]
["bitfinex","SOLUSD",1759436686823,10.87647521,231.52,231.44,11.80126818]
["bitfinex","SOLUSD",1759436688826,45.39813744,231.51,231.44,11.80126818]
["bitfinex","SOLUSD",1759436689833,34.59946784,231.51,231.44,11.80126818]
["bitfinex","SOLUSD",1759436690726,10.87647521,231.5,231.44,11.13126818]
["bitfinex","SOLUSD",1759436690900,10.87647521,231.5,231.44,8.87741047]
["bitfinex","SOLUSD",1759436691100,10.87647521,231.48,231.44,8.87741047]
["bitfinex","SOLUSD",1759436691498,0.5,231.49,231.44,9.54741047]
["bitfinex","SOLUSD",1759436691713,0.5,231.49,231.45,0.67]
["bitfinex","SOLUSD",1759436692428,0.5,231.49,231.44,8.87741047]
["bitfinex","SOLUSD",1759436692630,25.99461265,231.51,231.44,8.87741047]
["bitfinex","SOLUSD",1759436692810,25.99461265,231.51,231.44,9.54741047]
["bitfinex","SOLUSD",1759436698630,0.68,231.5,231.44,8.87741047]
["bitfinex","SOLUSD",1759436698818,0.68,231.49,231.44,8.87741047]
["bitfinex","SOLUSD",1759436699015,30.92,231.48,231.44,8.87741047]
["bitfinex","SOLUSD",1759436699731,10.87647521,231.47,231.44,8.87741047]
["bitfinex","SOLUSD",1759436700030,11.55647521,231.47,231.44,8.87741047]
["bitfinex","SOLUSD",1759436700723,4.32040093,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436703038,5.01040093,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436704520,4.32040093,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436705211,5.01040093,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436705545,5.00984102,231.49,231.44,8.87741047]
["bitfinex","SOLUSD",1759436705711,0.69,231.48,231.44,8.87741047]
["bitfinex","SOLUSD",1759436706142,15.11944359,231.49,231.44,9.55741047]
["bitfinex","SOLUSD",1759436706346,15.80944359,231.49,231.44,9.55741047]
["bitfinex","SOLUSD",1759436706917,15.11944359,231.49,231.44,8.87741047]
["bitfinex","SOLUSD",1759436707542,0.69,231.48,231.44,8.87741047]
["bitfinex","SOLUSD",1759436707726,10.87647521,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436707925,11.56647521,231.46,231.44,8.87741047]
["bitfinex","SOLUSD",1759436708245,0.69,231.45,231.44,8.87741047]
["bitfinex","SOLUSD",1759436709050,5.01058759,231.45,231.44,8.87741047]
["bitfinex","SOLUSD",1759436710350,4.32058759,231.45,231.44,8.87741047]
["bitfinex","SOLUSD",1759436710642,5.01058759,231.45,231.44,8.87741047]
["bitfinex","SOLUSD",1759436710846,4.32058759,231.45,231.44,8.87741047]
["bitfinex","SOLUSD",1759436711456,36.6870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436711961,67.0870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436712513,36.6870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436712750,46.2870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436715824,15.8870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436716033,46.2870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436721562,49.15870148,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436722964,18.75870148,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436723139,15.8870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436723342,46.2670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436723541,18.75870148,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436723837,4.32058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436724155,35.38058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436724941,46.2570628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436725149,49.13051808,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436725474,46.2570628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436726265,49.13281285,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436727572,46.2570628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436727765,49.1334106,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436729952,18.7334106,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436730278,45.5770628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436730976,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436731174,45.5770628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436732266,34.70058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436732482,45.5770628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436734169,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436734354,45.5770628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436734745,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436734949,34.68058759,231.45,231.44,0.69000001]
["bitfinex","SOLUSD",1759436735161,34.68058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436737066,4.32058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436737269,34.70058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436738358,46.2670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436741475,46.2470628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436742289,51.91420696,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436742573,64.86420696,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436743866,34.50420696,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436744063,61.97714159,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436744383,64.86420696,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436744566,49.13412817,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436745858,18.77412817,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436746062,49.13412817,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436747865,18.08412817,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436748067,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436748365,45.5570628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436748576,48.44412817,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436748977,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436749182,45.5570628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436751281,48.44241863,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436753103,37.54594342,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436753594,34.66058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759436753894,34.66058759,231.45,231.44,0.69000001]
["bitfinex","SOLUSD",1759436754188,34.6604411,231.46,231.44,0.69000001]
["bitfinex","SOLUSD",1759436754362,34.6604411,231.46,231.45,0.69]
["bitfinex","SOLUSD",1759436754567,34.6604411,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759436754780,34.6604411,231.46,231.44,0.69000001]
["bitfinex","SOLUSD",1759436755775,4.31965442,231.5,231.44,1e-08]
["bitfinex","SOLUSD",1759436755969,30.34,231.49,231.44,1e-08]
["bitfinex","SOLUSD",1759436756493,31.03,231.49,231.44,0.69000001]
["bitfinex","SOLUSD",1759436756986,33.91737487,231.49,231.44,0.69000001]
["bitfinex","SOLUSD",1759436757494,4.32002764,231.48,231.44,0.69000001]
["bitfinex","SOLUSD",1759436757794,30.34,231.47,231.44,0.69000001]
["bitfinex","SOLUSD",1759436759086,4.32040093,231.46,231.44,0.69000001]
["bitfinex","SOLUSD",1759436760493,32.47325811,231.52,231.45,0.69]
["bitfinex","SOLUSD",1759436760494,2.88530138,231.51,231.45,0.69]
["bitfinex","SOLUSD",1759436760677,30.32,231.5,231.45,0.69]
["bitfinex","SOLUSD",1759436760884,30.32,231.5,231.44,1e-08]
["bitfinex","SOLUSD",1759436761186,4.32002764,231.48,231.44,1e-08]
["bitfinex","SOLUSD",1759436761573,35.31980315,231.5,231.44,0.68000001]
["bitfinex","SOLUSD",1759436762076,30.32,231.49,231.44,0.68000001]
["bitfinex","SOLUSD",1759436762772,4.32002764,231.48,231.45,0.68]
["bitfinex","SOLUSD",1759436763392,4.32002764,231.48,231.46,0.68]
["bitfinex","SOLUSD",1759436763996,4.32002764,231.48,231.44,0.68000001]
["bitfinex","SOLUSD",1759436764295,0.68,231.54,231.45,0.68]
["bitfinex","SOLUSD",1759436764486,10.87647521,231.55,231.45,0.68]
["bitfinex","SOLUSD",1759436764487,4.31922424,231.53,231.45,0.68]
["bitfinex","SOLUSD",1759436764679,4.31816219,231.58,231.45,0.68]
["bitfinex","SOLUSD",1759436764873,4.31795071,231.6,231.49,20.8]
["bitfinex","SOLUSD",1759436765070,0.68,231.64,231.5,21.48]
["bitfinex","SOLUSD",1759436765388,2.88613907,231.66,231.51,0.68]
["bitfinex","SOLUSD",1759436765588,6.59736008,231.68,231.55,20.8]
["bitfinex","SOLUSD",1759436765797,6.59736008,231.68,231.56,0.68]
["bitfinex","SOLUSD",1759436765798,23.39736008,231.68,231.56,0.68]
["bitfinex","SOLUSD",1759436765995,4.31648465,231.67,231.56,0.68]
["bitfinex","SOLUSD",1759436766179,6.59736008,231.68,231.6,20.8]
["bitfinex","SOLUSD",1759436766380,6.59736008,231.68,231.61,0.68]
["bitfinex","SOLUSD",1759436766782,0.2,231.69,231.61,0.68]
["bitfinex","SOLUSD",1759436768279,0.2,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759436768597,0.2,231.69,231.66,0.68]
["bitfinex","SOLUSD",1759436769096,0.68,231.68,231.62,0.68]
["bitfinex","SOLUSD",1759436769501,0.68,231.68,231.66,10.78673598]
["bitfinex","SOLUSD",1759436769694,0.68,231.68,231.62,21.48]
["bitfinex","SOLUSD",1759436769900,15.30646961,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759436770090,15.30646961,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759436770992,4.5161895,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759436771190,0.68,231.68,231.59,0.68]
["bitfinex","SOLUSD",1759436771390,0.68,231.68,231.58,30.38]
["bitfinex","SOLUSD",1759436771391,0.68,231.68,231.58,12.96484366]
["bitfinex","SOLUSD",1759436771691,0.68,231.67,231.56,4.31851835]
["bitfinex","SOLUSD",1759436771896,0.68,231.67,231.58,0.68]
["bitfinex","SOLUSD",1759436772210,0.68,231.67,231.59,20.8]
["bitfinex","SOLUSD",1759436772419,4.31667098,231.66,231.59,25.11795015]
["bitfinex","SOLUSD",1759436772590,4.31646523,231.68,231.6,0.68]
["bitfinex","SOLUSD",1759436773080,4.31646523,231.68,231.61,20.8]
["bitfinex","SOLUSD",1759436773286,4.31646523,231.68,231.62,0.68]
["bitfinex","SOLUSD",1759436773687,0.2,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759436773901,4.51614102,231.69,231.62,0.68]
["bitfinex","SOLUSD",1759436775201,4.51614102,231.69,231.63,20.8]
["bitfinex","SOLUSD",1759436776103,4.51614102,231.69,231.63,21.48]
["bitfinex","SOLUSD",1759436776289,0.2,231.69,231.63,4.99719553]
["bitfinex","SOLUSD",1759436776490,0.2,231.69,231.65,20.8]
["bitfinex","SOLUSD",1759436776687,0.2,231.69,231.65,51.18]
["bitfinex","SOLUSD",1759436776919,0.2,231.69,231.66,0.68]
["bitfinex","SOLUSD",1759436778190,0.88,231.69,231.65,30.38]
["bitfinex","SOLUSD",1759436778510,0.2,231.69,231.65,30.38]
["bitfinex","SOLUSD",1759436778695,4.51614521,231.69,231.65,30.38]
["bitfinex","SOLUSD",1759436779508,0.2,231.69,231.65,30.38]
["bitfinex","SOLUSD",1759436779692,0.2,231.69,231.65,31.06]
["bitfinex","SOLUSD",1759436782396,0.2,231.69,231.65,35.37684577]
["bitfinex","SOLUSD",1759436782595,0.2,231.69,231.65,34.69684577]
["bitfinex","SOLUSD",1759436782797,0.2,231.69,231.65,35.37684577]
["bitfinex","SOLUSD",1759436782996,0.2,231.69,231.65,31.06]
["bitfinex","SOLUSD",1759436783398,0.2,231.69,231.67,20.8]
["bitfinex","SOLUSD",1759436784720,4.51612588,231.69,231.66,30.38]
["bitfinex","SOLUSD",1759436785425,0.68,231.68,231.6,4.31774124]
["bitfinex","SOLUSD",1759436785730,0.68,231.67,231.61,30.36]
["bitfinex","SOLUSD",1759436785925,0.68,231.67,231.62,30.36]
["bitfinex","SOLUSD",1759436786292,4.31667098,231.66,231.62,30.36]
["bitfinex","SOLUSD",1759436786607,4.99667098,231.66,231.62,30.36]
["bitfinex","SOLUSD",1759436786800,0.68,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759436787001,0.68,231.65,231.62,30.34]
["bitfinex","SOLUSD",1759436787396,4.31667098,231.66,231.62,30.34]
["bitfinex","SOLUSD",1759436787604,0.68,231.64,231.6,30.34]
["bitfinex","SOLUSD",1759436787807,0.68,231.63,231.6,30.34]
["bitfinex","SOLUSD",1759436787993,0.68,231.65,231.6,30.34]
["bitfinex","SOLUSD",1759436788190,0.68,231.64,231.6,30.34]
["bitfinex","SOLUSD",1759436788506,4.31723006,231.63,231.6,30.34]
["bitfinex","SOLUSD",1759436788818,10.79167745,231.66,231.6,31.06]
["bitfinex","SOLUSD",1759436788819,4.31682235,231.66,231.6,31.06]
["bitfinex","SOLUSD",1759436789041,4.31682235,231.66,231.6,30.34]
["bitfinex","SOLUSD",1759436789042,4.99682235,231.66,231.6,30.34]
["bitfinex","SOLUSD",1759436791124,0.68,231.65,231.48,20.0]
["bitfinex","SOLUSD",1759436791322,0.68,231.65,231.53,20.8]
["bitfinex","SOLUSD",1759436791528,0.68,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759436791701,0.68,231.65,231.58,21.47]
["bitfinex","SOLUSD",1759436792200,4.31704368,231.64,231.58,21.47]
["bitfinex","SOLUSD",1759436792395,0.7,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759436792597,0.7,231.63,231.59,30.38]
["bitfinex","SOLUSD",1759436792808,0.7,231.62,231.55,30.36]
["bitfinex","SOLUSD",1759436793940,4.31760286,231.61,231.55,30.36]
["bitfinex","SOLUSD",1759436794228,4.31760286,231.61,231.55,31.03]
["bitfinex","SOLUSD",1759436796401,4.31760286,231.61,231.55,30.36]
["bitfinex","SOLUSD",1759436796726,4.31760286,231.61,231.55,31.03]
["bitfinex","SOLUSD",1759436797921,4.31760286,231.61,231.56,0.67]
["bitfinex","SOLUSD",1759436798100,4.31760286,231.61,231.57,0.67]
["bitfinex","SOLUSD",1759436798303,0.7,231.62,231.55,31.03]
["bitfinex","SOLUSD",1759436799432,15.11030522,231.63,231.55,34.67869312]
["bitfinex","SOLUSD",1759436799622,4.31704683,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759436799822,4.31629834,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759436800059,4.51612056,231.69,231.63,31.03]
["bitfinex","SOLUSD",1759436800317,4.51612056,231.69,231.64,0.67]
["bitfinex","SOLUSD",1759436800527,0.2,231.69,231.64,4.98692933]
["bitfinex","SOLUSD",1759436800728,0.2,231.69,231.65,0.67]
["bitfinex","SOLUSD",1759436800910,0.2,231.69,231.64,4.31692933]
["bitfinex","SOLUSD",1759436801233,0.2,231.69,231.65,0.67]
["bitfinex","SOLUSD",1759436801534,0.2,231.69,231.66,0.67]
["bitfinex","SOLUSD",1759436801829,0.2,231.69,231.67,30.38]
["bitfinex","SOLUSD",1759436803043,0.2,231.69,231.67,31.05]
["bitfinex","SOLUSD",1759436803532,0.2,231.69,231.67,30.38]
["bitfinex","SOLUSD",1759436803901,4.51612435,231.69,231.67,30.38]
["bitfinex","SOLUSD",1759436804508,4.51612435,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759436805924,5.21612435,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759436806424,0.7,231.68,231.67,30.36]
["bitfinex","SOLUSD",1759436806624,0.7,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759436806809,4.51612435,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759436807015,4.51612435,231.69,231.65,31.03]
["bitfinex","SOLUSD",1759436807407,0.2,231.69,231.66,0.67]
["bitfinex","SOLUSD",1759436807623,0.2,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759436807820,0.7,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759436808021,4.51612839,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759436808314,5.21612839,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759436808511,0.7,231.68,231.59,20.8]
["bitfinex","SOLUSD",1759436808743,0.7,231.68,231.63,20.8]
["bitfinex","SOLUSD",1759436808913,0.7,231.67,231.64,30.34]
["bitfinex","SOLUSD",1759436809237,0.7,231.66,231.58,0.67]
["bitfinex","SOLUSD",1759436809733,0.7,231.66,231.59,30.36]
["bitfinex","SOLUSD",1759436810045,0.7,231.65,231.59,30.36]
["bitfinex","SOLUSD",1759436810608,4.31704368,231.64,231.59,30.36]
["bitfinex","SOLUSD",1759436810807,5.01704368,231.64,231.59,30.36]
["bitfinex","SOLUSD",1759436813726,4.31704368,231.64,231.6,0.67]
["bitfinex","SOLUSD",1759436813932,4.31704368,231.64,231.61,0.67]
["bitfinex","SOLUSD",1759436814533,4.31704368,231.64,231.59,30.36]
["bitfinex","SOLUSD",1759436814856,15.10839759,231.66,231.6,0.67]
["bitfinex","SOLUSD",1759436815536,15.80839759,231.66,231.6,0.67]
["bitfinex","SOLUSD",1759436816038,15.80839759,231.66,231.59,34.67796798]
["bitfinex","SOLUSD",1759436816242,4.31629834,231.68,231.59,34.67796798]
["bitfinex","SOLUSD",1759436816437,4.31629834,231.68,231.6,0.67]
["bitfinex","SOLUSD",1759436816829,4.31629834,231.68,231.62,20.8]
["bitfinex","SOLUSD",1759436817030,4.31629834,231.68,231.63,30.32]
["bitfinex","SOLUSD",1759436817229,4.31629834,231.68,231.63,30.99]
["bitfinex","SOLUSD",1759436817440,5.01629834,231.68,231.63,30.99]
["bitfinex","SOLUSD",1759436817738,5.01629834,231.68,231.63,30.32]
["bitfinex","SOLUSD",1759436818323,0.7,231.67,231.63,30.32]
["bitfinex","SOLUSD",1759436819133,0.7,231.66,231.63,30.32]
["bitfinex","SOLUSD",1759436819340,0.7,231.65,231.56,4.988437]
["bitfinex","SOLUSD",1759436819523,0.7,231.64,231.57,30.3]
["bitfinex","SOLUSD",1759436819719,0.7,231.64,231.57,51.1]
["bitfinex","SOLUSD",1759436820021,15.80769628,231.67,231.58,0.67]
["bitfinex","SOLUSD",1759436820226,5.01648465,231.67,231.6,20.8]
["bitfinex","SOLUSD",1759436820465,5.01648465,231.67,231.61,30.99]
["bitfinex","SOLUSD",1759436821051,5.01648465,231.67,231.61,30.32]
["bitfinex","SOLUSD",1759436821422,5.01648465,231.67,231.61,30.99]
["bitfinex","SOLUSD",1759436821935,5.01648465,231.67,231.61,30.32]
["bitfinex","SOLUSD",1759436822747,10.99040332,231.69,231.61,30.32]
["bitfinex","SOLUSD",1759436822748,5.23624605,231.69,231.62,0.72]
["bitfinex","SOLUSD",1759436823544,5.23624605,231.69,231.62,5.03739811]
["bitfinex","SOLUSD",1759436824945,5.23624605,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759436825145,4.51624605,231.69,231.63,0.72]
["bitfinex","SOLUSD",1759436825445,5.23624605,231.69,231.62,4.31739811]
["bitfinex","SOLUSD",1759436827039,0.72,231.68,231.61,30.32]
["bitfinex","SOLUSD",1759436827553,0.72,231.67,231.61,30.32]
["bitfinex","SOLUSD",1759436828147,4.31667098,231.66,231.61,30.32]
["bitfinex","SOLUSD",1759436828443,0.72,231.68,231.62,0.72]
["bitfinex","SOLUSD",1759436828649,0.72,231.68,231.61,30.32]
["bitfinex","SOLUSD",1759436828851,0.72,231.67,231.61,30.32]
["bitfinex","SOLUSD",1759436830089,0.72,231.67,231.61,35.35757831]
["bitfinex","SOLUSD",1759436830253,0.72,231.67,231.61,31.04]
["bitfinex","SOLUSD",1759436830643,4.31667098,231.66,231.61,31.04]
["bitfinex","SOLUSD",1759436831253,4.31667098,231.66,231.61,30.32]
["bitfinex","SOLUSD",1759436831552,4.31667098,231.66,231.62,0.72]
["bitfinex","SOLUSD",1759436832449,0.72,231.66,231.61,30.32]
["bitfinex","SOLUSD",1759436832950,0.72,231.65,231.57,0.72]
["bitfinex","SOLUSD",1759436833133,0.72,231.65,231.55,0.72]
["bitfinex","SOLUSD",1759436833449,0.72,231.65,231.58,23.46]
["bitfinex","SOLUSD",1759436833650,0.72,231.64,231.58,23.46]
["bitfinex","SOLUSD",1759436833857,15.10769628,231.67,231.58,23.46]
["bitfinex","SOLUSD",1759436833858,0.72,231.63,231.58,23.46]
["bitfinex","SOLUSD",1759436834066,15.10769628,231.67,231.58,23.46]
["bitfinex","SOLUSD",1759436834067,0.72,231.62,231.58,23.46]
["bitfinex","SOLUSD",1759436834360,4.31760286,231.61,231.58,23.46]
["bitfinex","SOLUSD",1759436834558,5.03760286,231.61,231.58,23.46]
["bitfinex","SOLUSD",1759436834946,4.31760286,231.61,231.58,23.46]
["bitfinex","SOLUSD",1759436835148,0.72,231.6,231.58,23.46]
["bitfinex","SOLUSD",1759436835351,0.72,231.59,231.55,30.3]
["bitfinex","SOLUSD",1759436835942,4.31743954,231.62,231.55,31.02]
["bitfinex","SOLUSD",1759436836142,0.72,231.61,231.55,31.02]
["bitfinex","SOLUSD",1759436836440,4.31778929,231.6,231.55,31.02]
["bitfinex","SOLUSD",1759436836640,4.31768359,231.61,231.56,0.72]
["bitfinex","SOLUSD",1759436836835,4.31768359,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759436837039,4.31768359,231.61,231.55,34.61868036]
["bitfinex","SOLUSD",1759436837273,4.31768359,231.61,231.58,0.72]
["bitfinex","SOLUSD",1759436837454,4.31768359,231.61,231.55,34.61868036]
["bitfinex","SOLUSD",1759436837642,0.72,231.62,231.56,0.72]
["bitfinex","SOLUSD",1759436838848,4.31760286,231.61,231.56,0.72]
["bitfinex","SOLUSD",1759436839056,4.31760286,231.61,231.55,30.3]
["bitfinex","SOLUSD",1759436839365,5.03760286,231.61,231.55,30.3]
["bitfinex","SOLUSD",1759436839768,0.72,231.6,231.55,30.3]
["bitfinex","SOLUSD",1759436839959,0.72,231.59,231.55,30.3]
["bitfinex","SOLUSD",1759436840359,15.11161002,231.61,231.55,30.3]
["bitfinex","SOLUSD",1759436840554,0.72,231.58,231.55,30.3]
["bitfinex","SOLUSD",1759436841265,15.10900063,231.65,231.55,30.3]
["bitfinex","SOLUSD",1759436841471,0.72,231.6,231.55,30.3]
["bitfinex","SOLUSD",1759436841669,0.72,231.6,231.55,31.02]
["bitfinex","SOLUSD",1759436842785,15.10900063,231.65,231.56,0.72]
["bitfinex","SOLUSD",1759436842786,0.72,231.64,231.56,0.72]
["bitfinex","SOLUSD",1759436843471,10.79107962,231.68,231.56,5.03836434]
["bitfinex","SOLUSD",1759436843769,0.72,231.67,231.57,0.72]
["bitfinex","SOLUSD",1759436844178,0.72,231.67,231.59,20.8]
["bitfinex","SOLUSD",1759436844373,0.69,231.66,231.59,51.1]
["bitfinex","SOLUSD",1759436845108,4.31685732,231.65,231.6,0.68]
["bitfinex","SOLUSD",1759436845372,5.00685732,231.65,231.6,0.68]
["bitfinex","SOLUSD",1759436846675,4.31685732,231.65,231.61,0.68]
["bitfinex","SOLUSD",1759436847176,4.31648465,231.67,231.59,55.41796778]
["bitfinex","SOLUSD",1759436847377,4.31648465,231.67,231.6,0.68]
["bitfinex","SOLUSD",1759436848271,0.69,231.67,231.6,0.68]
["bitfinex","SOLUSD",1759436848575,0.69,231.67,231.59,56.09796778]
["bitfinex","SOLUSD",1759436849160,4.31629834,231.68,231.6,0.68]
["bitfinex","SOLUSD",1759436849358,0.2,231.69,231.6,0.68]
["bitfinex","SOLUSD",1759436850273,5.20611646,231.69,231.6,4.9977653]
["bitfinex","SOLUSD",1759436850472,0.69,231.68,231.61,30.28]
["bitfinex","SOLUSD",1759436851081,0.69,231.68,231.61,30.96]
["bitfinex","SOLUSD",1759436851655,20.8,231.66,231.52,32.96428339]
["bitfinex","SOLUSD",1759436851870,11.54647521,231.65,231.49,4.31984102]
["bitfinex","SOLUSD",1759436852185,11.54647521,231.65,231.49,0.67]
["bitfinex","SOLUSD",1759436852186,4.31778929,231.6,231.49,0.67]
["bitfinex","SOLUSD",1759436852382,0.67,231.59,231.5,15.97]
["bitfinex","SOLUSD",1759436852553,0.67,231.58,231.5,15.97]
["bitfinex","SOLUSD",1759436853185,0.67,231.58,231.51,0.67]
["bitfinex","SOLUSD",1759436854062,4.31834866,231.57,231.51,0.67]
["bitfinex","SOLUSD",1759436854270,0.67,231.56,231.5,15.3]
["bitfinex","SOLUSD",1759436854657,4.98818032,231.58,231.5,19.61963492]
["bitfinex","SOLUSD",1759436854859,4.98818032,231.58,231.5,20.28963492]
["bitfinex","SOLUSD",1759436855362,0.67,231.57,231.5,20.28963492]
["bitfinex","SOLUSD",1759436856076,4.98846244,231.57,231.5,20.28963492]
["bitfinex","SOLUSD",1759436858382,15.78030522,231.63,231.53,20.8]
["bitfinex","SOLUSD",1759436858680,15.78030522,231.63,231.54,0.67]
["bitfinex","SOLUSD",1759436858865,15.78030522,231.63,231.55,30.38]
["bitfinex","SOLUSD",1759436859066,0.67,231.62,231.55,30.38]
["bitfinex","SOLUSD",1759436859266,4.31760286,231.61,231.55,31.05]
["bitfinex","SOLUSD",1759436859470,0.67,231.62,231.55,31.05]
["bitfinex","SOLUSD",1759436859471,0.67,231.62,231.55,35.36864476]
["bitfinex","SOLUSD",1759436859674,4.3174993,231.62,231.56,0.67]
["bitfinex","SOLUSD",1759436860264,4.31706128,231.64,231.56,0.67]
["bitfinex","SOLUSD",1759436860566,4.98669294,231.66,231.56,0.67]
["bitfinex","SOLUSD",1759436862081,4.98669294,231.66,231.57,4.31834866]
["bitfinex","SOLUSD",1759436862270,0.67,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759436863278,15.10719562,231.68,231.57,4.31834866]
["bitfinex","SOLUSD",1759436863481,0.67,231.67,231.57,4.31834866]
["bitfinex","SOLUSD",1759436863676,20.8,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759436863994,0.67,231.64,231.57,4.31834866]
["bitfinex","SOLUSD",1759436864391,4.31723006,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759436865995,4.31723006,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759436866196,4.31723006,231.63,231.58,21.47]
["bitfinex","SOLUSD",1759436866690,4.98705919,231.64,231.58,20.8]
["bitfinex","SOLUSD",1759436866892,4.31705919,231.64,231.59,0.67]
["bitfinex","SOLUSD",1759436867197,4.98705919,231.64,231.58,21.47]
["bitfinex","SOLUSD",1759436869493,4.98705919,231.64,231.58,25.11814741]
["bitfinex","SOLUSD",1759436869805,0.67,231.63,231.58,20.8]
["bitfinex","SOLUSD",1759436870126,4.31705919,231.64,231.58,25.7881238]
["bitfinex","SOLUSD",1759436870477,4.31705919,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759436870896,4.98705919,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759436871272,4.31705919,231.64,231.59,21.47]
["bitfinex","SOLUSD",1759436871708,4.31705919,231.64,231.6,30.34]
["bitfinex","SOLUSD",1759436872121,4.98705919,231.64,231.6,30.34]
["bitfinex","SOLUSD",1759436873736,4.98682416,231.66,231.6,31.01]
["bitfinex","SOLUSD",1759436874232,4.98682416,231.66,231.6,30.34]
["bitfinex","SOLUSD",1759436874443,4.98682416,231.66,231.6,20.8]
["bitfinex","SOLUSD",1759436874738,4.98682416,231.66,231.61,30.32]
["bitfinex","SOLUSD",1759436874934,0.67,231.65,231.61,30.32]
["bitfinex","SOLUSD",1759436876118,4.5161342,231.69,231.64,20.8]
["bitfinex","SOLUSD",1759436876321,4.5161342,231.69,231.65,0.67]
["bitfinex","SOLUSD",1759436876708,4.5161342,231.69,231.65,30.99]
["bitfinex","SOLUSD",1759436877019,4.5161342,231.69,231.65,30.32]
["bitfinex","SOLUSD",1759436878206,0.2,231.69,231.65,30.99]
["bitfinex","SOLUSD",1759436878831,0.2,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759436879416,0.2,231.69,231.66,0.67]
["bitfinex","SOLUSD",1759436879612,0.2,231.69,231.67,30.3]
["bitfinex","SOLUSD",1759436880421,0.2,231.69,231.67,30.97]
["bitfinex","SOLUSD",1759436882045,0.2,231.69,231.68,0.67]
["bitfinex","SOLUSD",1759436882232,0.2,231.69,231.67,34.61645427]
["bitfinex","SOLUSD",1759436882435,0.2,231.69,231.67,35.28645427]
["bitfinex","SOLUSD",1759436882659,0.2,231.69,231.68,0.67]
["bitfinex","SOLUSD",1759436883732,0.2,231.69,231.68,4.98629834]
["bitfinex","SOLUSD",1759436883922,0.2,231.69,231.68,0.67]
["bitfinex","SOLUSD",1759436884314,0.2,231.69,231.68,4.98629834]
["bitfinex","SOLUSD",1759436884940,0.2,231.69,231.68,0.67]
["bitfinex","SOLUSD",1759436885749,0.2,231.69,231.68,4.98629834]
["bitfinex","SOLUSD",1759436886452,0.2,231.69,231.68,0.67]
["bitfinex","SOLUSD",1759436886954,0.2,231.69,231.68,4.98629834]
["bitfinex","SOLUSD",1759436887440,0.2,231.69,231.67,34.61499597]
["bitfinex","SOLUSD",1759436887635,0.2,231.69,231.67,35.28499597]
["bitfinex","SOLUSD",1759436888265,0.2,231.69,231.67,39.6014706]
["bitfinex","SOLUSD",1759436888958,0.2,231.69,231.45,9.61028612]
["bitfinex","SOLUSD",1759436888959,0.65,231.68,231.59,0.67]
["bitfinex","SOLUSD",1759436889155,0.65,231.68,231.57,0.67]
["bitfinex","SOLUSD",1759436889362,0.65,231.67,231.59,4.31517374]
["bitfinex","SOLUSD",1759436889660,0.65,231.66,231.61,20.8]
["bitfinex","SOLUSD",1759436889827,4.96685732,231.65,231.62,30.32]
["bitfinex","SOLUSD",1759436890028,0.65,231.64,231.62,30.32]
["bitfinex","SOLUSD",1759436890272,0.65,231.64,231.62,51.12]
["bitfinex","SOLUSD",1759436890432,4.31685732,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759436890849,4.96685732,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759436893253,15.75900063,231.65,231.55,0.67]
["bitfinex","SOLUSD",1759436893457,0.65,231.64,231.56,30.32]
["bitfinex","SOLUSD",1759436893669,0.65,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759436893857,0.65,231.62,231.6,30.32]
["bitfinex","SOLUSD",1759436894158,0.65,231.61,231.6,30.32]
["bitfinex","SOLUSD",1759436894461,0.65,231.61,231.54,17.28543293]
["bitfinex","SOLUSD",1759436894462,4.96760286,231.61,231.54,12.96652475]
["bitfinex","SOLUSD",1759436894754,0.65,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759436895054,0.65,231.6,231.58,51.12]
["bitfinex","SOLUSD",1759436895254,10.87647521,231.66,231.58,51.79]
["bitfinex","SOLUSD",1759436895255,0.65,231.64,231.58,51.79]
["bitfinex","SOLUSD",1759436895430,0.65,231.63,231.58,51.12]
["bitfinex","SOLUSD",1759436895630,0.65,231.62,231.58,51.12]
["bitfinex","SOLUSD",1759436897356,4.31685732,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759436897526,4.96685732,231.65,231.59,0.67]
["bitfinex","SOLUSD",1759436899739,4.96685732,231.65,231.58,55.43815721]
["bitfinex","SOLUSD",1759436900054,0.65,231.64,231.58,55.43815721]
["bitfinex","SOLUSD",1759436900232,0.65,231.64,231.58,56.10815721]
["bitfinex","SOLUSD",1759436900554,0.65,231.66,231.58,56.10815721]
["bitfinex","SOLUSD",1759436901038,4.31648465,231.67,231.58,56.10815721]
["bitfinex","SOLUSD",1759436901230,0.65,231.66,231.58,56.10815721]
["bitfinex","SOLUSD",1759436901427,0.65,231.65,231.58,56.10815721]
["bitfinex","SOLUSD",1759436901830,4.96702939,231.65,231.59,30.3]
["bitfinex","SOLUSD",1759436902227,4.96702939,231.65,231.59,34.61792244]
["bitfinex","SOLUSD",1759436902438,4.96702939,231.65,231.59,4.31792244]
["bitfinex","SOLUSD",1759436902647,4.96702939,231.65,231.6,30.3]
["bitfinex","SOLUSD",1759436902854,0.65,231.64,231.6,30.3]
["bitfinex","SOLUSD",1759436903561,4.96707139,231.64,231.6,30.3]
["bitfinex","SOLUSD",1759436904564,0.71,231.64,231.6,30.3]
["bitfinex","SOLUSD",1759436905459,0.71,231.66,231.6,30.98]
["bitfinex","SOLUSD",1759436906154,4.31648465,231.67,231.61,0.68]
["bitfinex","SOLUSD",1759436906662,0.71,231.67,231.61,0.68]
["bitfinex","SOLUSD",1759436907160,0.71,231.67,231.6,30.3]
["bitfinex","SOLUSD",1759436907336,0.71,231.66,231.6,30.3]
["bitfinex","SOLUSD",1759436908464,4.31685732,231.65,231.59,4.99789433]
["bitfinex","SOLUSD",1759436908767,4.31685732,231.65,231.6,30.28]
["bitfinex","SOLUSD",1759436908955,5.02685732,231.65,231.6,30.96]
["bitfinex","SOLUSD",1759436909860,5.02685732,231.65,231.6,0.68]
["bitfinex","SOLUSD",1759436910040,5.02685732,231.65,231.61,30.28]
["bitfinex","SOLUSD",1759436911166,10.79074585,231.68,231.61,30.96]
["bitfinex","SOLUSD",1759436911167,0.71,231.67,231.61,30.96]
["bitfinex","SOLUSD",1759436911360,0.71,231.67,231.61,21.48]
["bitfinex","SOLUSD",1759436911560,0.71,231.67,231.62,30.28]
["bitfinex","SOLUSD",1759436912344,4.31667098,231.66,231.62,30.28]
["bitfinex","SOLUSD",1759436912687,5.02667098,231.66,231.63,30.28]
["bitfinex","SOLUSD",1759436914560,15.81704419,231.68,231.63,30.28]
["bitfinex","SOLUSD",1759436914764,0.71,231.67,231.63,30.28]
["bitfinex","SOLUSD",1759436917669,4.31667098,231.66,231.63,30.28]
["bitfinex","SOLUSD",1759436920251,5.02667098,231.66,231.63,30.28]
["bitfinex","SOLUSD",1759436920959,15.10834843,231.66,231.63,30.28]
["bitfinex","SOLUSD",1759436921252,15.10834843,231.66,231.57,20.8]
["bitfinex","SOLUSD",1759436921253,10.87647521,231.64,231.57,20.8]
["bitfinex","SOLUSD",1759436921455,5.02723006,231.63,231.57,51.08]
["bitfinex","SOLUSD",1759436922365,0.71,231.62,231.57,51.08]
["bitfinex","SOLUSD",1759436922558,0.71,231.61,231.57,51.08]
["bitfinex","SOLUSD",1759436923277,0.71,231.61,231.57,51.78]
["bitfinex","SOLUSD",1759436924078,4.31756251,231.62,231.57,56.098337]
["bitfinex","SOLUSD",1759436924249,5.02756251,231.62,231.57,56.098337]
["bitfinex","SOLUSD",1759436926361,0.71,231.61,231.57,56.098337]
["bitfinex","SOLUSD",1759436926763,4.31723006,231.63,231.57,56.098337]
["bitfinex","SOLUSD",1759436927074,5.02723006,231.63,231.57,56.098337]
["bitfinex","SOLUSD",1759436927274,0.71,231.62,231.57,56.098337]
["bitfinex","SOLUSD",1759436927580,0.71,231.61,231.57,51.08]
["bitfinex","SOLUSD",1759436927757,0.71,231.61,231.57,51.78]
["bitfinex","SOLUSD",1759436928657,0.71,231.6,231.54,30.98]
["bitfinex","SOLUSD",1759436928864,0.71,231.6,231.57,20.8]
["bitfinex","SOLUSD",1759436929268,15.11106521,231.62,231.57,20.8]
["bitfinex","SOLUSD",1759436929573,4.31752407,231.62,231.58,30.98]
["bitfinex","SOLUSD",1759436930192,0.71,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436931362,5.02769499,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436932562,0.71,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436932964,5.02763243,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436933578,4.31763243,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436933880,0.71,231.6,231.58,30.28]
["bitfinex","SOLUSD",1759436934284,4.31763243,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436936082,5.02763243,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436940488,5.02723006,231.63,231.58,30.28]
["bitfinex","SOLUSD",1759436940787,0.71,231.62,231.58,30.28]
["bitfinex","SOLUSD",1759436941086,15.11030522,231.63,231.58,30.28]
["bitfinex","SOLUSD",1759436941282,0.71,231.62,231.58,30.28]
["bitfinex","SOLUSD",1759436941484,0.72,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436943094,4.31778275,231.61,231.58,30.28]
["bitfinex","SOLUSD",1759436943474,4.31723006,231.63,231.59,0.66]
["bitfinex","SOLUSD",1759436943676,4.31703078,231.65,231.61,20.8]
["bitfinex","SOLUSD",1759436943990,4.31703078,231.65,231.61,51.08]
["bitfinex","SOLUSD",1759436944167,5.03703078,231.65,231.61,51.08]
["bitfinex","SOLUSD",1759436945875,0.72,231.64,231.61,51.08]
["bitfinex","SOLUSD",1759436948201,4.31723006,231.63,231.61,51.08]
["bitfinex","SOLUSD",1759436949279,4.31685732,231.65,231.62,0.66]
["bitfinex","SOLUSD",1759436949797,4.31685732,231.65,231.61,51.08]
["bitfinex","SOLUSD",1759436949999,4.31685732,231.65,231.62,0.66]
["bitfinex","SOLUSD",1759436950224,4.31648465,231.67,231.62,0.66]
["bitfinex","SOLUSD",1759436950386,5.03648465,231.67,231.62,0.66]
["bitfinex","SOLUSD",1759436950588,0.72,231.66,231.62,0.66]
["bitfinex","SOLUSD",1759436951598,4.31685732,231.65,231.62,0.66]
["bitfinex","SOLUSD",1759436951902,4.31661491,231.67,231.61,51.74]
["bitfinex","SOLUSD",1759436952199,4.31661491,231.67,231.63,0.66]
["bitfinex","SOLUSD",1759436953104,4.31661491,231.67,231.64,0.66]
["bitfinex","SOLUSD",1759436953284,4.31661491,231.67,231.62,0.66]
["bitfinex","SOLUSD",1759436953481,5.03661491,231.67,231.62,0.66]
["bitfinex","SOLUSD",1759436955206,4.31629834,231.68,231.63,0.66]
["bitfinex","SOLUSD",1759436955703,4.31629834,231.68,231.64,0.66]
["bitfinex","SOLUSD",1759436956086,4.31629834,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759436956280,5.03629834,231.68,231.62,0.66]
["bitfinex","SOLUSD",1759436956486,4.31629834,231.68,231.62,4.9774159]
["bitfinex","SOLUSD",1759436956696,4.31629834,231.68,231.63,0.66]
["bitfinex","SOLUSD",1759436956897,4.31629834,231.68,231.64,30.92]
["bitfinex","SOLUSD",1759436957106,5.03629834,231.68,231.64,30.26]
["bitfinex","SOLUSD",1759436957308,0.72,231.67,231.64,30.26]
["bitfinex","SOLUSD",1759436957510,5.03629834,231.68,231.64,30.26]
["bitfinex","SOLUSD",1759436957915,0.72,231.67,231.64,30.26]
["bitfinex","SOLUSD",1759436958586,0.72,231.66,231.64,30.26]
["bitfinex","SOLUSD",1759436959520,0.72,231.65,231.59,20.8]
["bitfinex","SOLUSD",1759436959823,0.72,231.64,231.59,51.06]
["bitfinex","SOLUSD",1759436960118,0.72,231.63,231.59,51.06]
["bitfinex","SOLUSD",1759436960320,0.72,231.62,231.59,51.06]
["bitfinex","SOLUSD",1759436960499,5.03755767,231.62,231.59,51.06]
["bitfinex","SOLUSD",1759436961016,0.72,231.61,231.54,21.46]
["bitfinex","SOLUSD",1759436961221,0.72,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759436961723,0.72,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759436962523,0.72,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759436963622,5.03800445,231.59,231.55,30.26]
["bitfinex","SOLUSD",1759436963790,0.72,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759436964812,5.03816219,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759436965027,5.03816219,231.58,231.52,25.11927766]
["bitfinex","SOLUSD",1759436965319,5.03816219,231.58,231.56,20.8]
["bitfinex","SOLUSD",1759436966215,10.87647521,231.64,231.56,20.8]
["bitfinex","SOLUSD",1759436966415,0.72,231.62,231.56,21.47]
["bitfinex","SOLUSD",1759436966618,0.72,231.62,231.56,20.76988229]
["bitfinex","SOLUSD",1759436966999,0.72,231.61,231.56,20.09988229]
["bitfinex","SOLUSD",1759436967317,0.72,231.6,231.56,20.09988229]
["bitfinex","SOLUSD",1759436968416,4.31797573,231.59,231.56,30.26]
["bitfinex","SOLUSD",1759436969322,10.79382732,231.62,231.56,30.93]
["bitfinex","SOLUSD",1759436969505,0.72,231.62,231.56,30.93]
["bitfinex","SOLUSD",1759436969710,0.72,231.62,231.57,0.67]
["bitfinex","SOLUSD",1759436969918,4.31723006,231.63,231.58,0.67]
["bitfinex","SOLUSD",1759436970222,5.03723006,231.63,231.58,0.67]
["bitfinex","SOLUSD",1759436972298,0.72,231.62,231.56,30.98]
["bitfinex","SOLUSD",1759436973329,4.31760286,231.61,231.56,30.98]
["bitfinex","SOLUSD",1759436973939,4.31760286,231.61,231.57,0.72]
["bitfinex","SOLUSD",1759436974803,10.79275199,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759436975328,11.51275199,231.64,231.58,0.72]
["bitfinex","SOLUSD",1759436975820,11.51275199,231.64,231.56,30.98]
["bitfinex","SOLUSD",1759436976135,0.72,231.63,231.56,30.98]
["bitfinex","SOLUSD",1759436976424,0.72,231.63,231.56,30.26]
["bitfinex","SOLUSD",1759436976637,0.72,231.63,231.57,0.72]
["bitfinex","SOLUSD",1759436976825,4.31741645,231.62,231.57,0.72]
["bitfinex","SOLUSD",1759436977202,4.31741645,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436978831,5.03741645,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436979129,10.79275199,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759436979326,0.72,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436982005,4.31756479,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436982206,5.03756479,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436983705,4.31756479,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436983937,5.03756479,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759436985132,0.72,231.64,231.59,20.8]
["bitfinex","SOLUSD",1759436985439,0.72,231.63,231.59,20.8]
["bitfinex","SOLUSD",1759436986344,0.72,231.64,231.59,21.52]
["bitfinex","SOLUSD",1759436986524,5.03710161,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759436987223,5.03710161,231.64,231.59,21.52]
["bitfinex","SOLUSD",1759436987424,5.03710161,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759436987623,5.03710161,231.64,231.6,51.06]
["bitfinex","SOLUSD",1759436988531,0.72,231.64,231.6,51.06]
["bitfinex","SOLUSD",1759436988739,0.72,231.64,231.6,51.78]
["bitfinex","SOLUSD",1759436988923,0.72,231.64,231.6,51.06]
["bitfinex","SOLUSD",1759436989113,0.72,231.64,231.6,51.78]
["bitfinex","SOLUSD",1759436989618,10.79167745,231.66,231.6,51.78]
["bitfinex","SOLUSD",1759436989938,4.31704368,231.64,231.6,51.78]
["bitfinex","SOLUSD",1759436991012,10.79167745,231.66,231.6,51.78]
["bitfinex","SOLUSD",1759436991232,0.72,231.65,231.6,62.57167745]
["bitfinex","SOLUSD",1759436992240,4.31704368,231.64,231.6,62.57167745]
["bitfinex","SOLUSD",1759436994644,0.72,231.68,231.61,0.72]
["bitfinex","SOLUSD",1759436994828,0.2,231.69,231.61,0.72]
["bitfinex","SOLUSD",1759436995142,4.31629834,231.68,231.62,10.79167745]
["bitfinex","SOLUSD",1759436995344,4.31629834,231.68,231.63,30.96]
["bitfinex","SOLUSD",1759436995536,4.31629834,231.68,231.64,0.72]
["bitfinex","SOLUSD",1759436996049,5.03629834,231.68,231.64,5.03629834]
["bitfinex","SOLUSD",1759436996520,4.31629834,231.68,231.65,0.72]
["bitfinex","SOLUSD",1759436996724,0.2,231.69,231.65,0.72]
["bitfinex","SOLUSD",1759436996928,0.2,231.69,231.65,11.50966883]
["bitfinex","SOLUSD",1759436997124,0.2,231.69,231.66,30.96]
["bitfinex","SOLUSD",1759436997653,0.2,231.69,231.66,41.74816246]
["bitfinex","SOLUSD",1759436997951,0.2,231.69,231.66,30.96]
["bitfinex","SOLUSD",1759436998239,0.2,231.69,231.67,4.31600018]
["bitfinex","SOLUSD",1759436999842,0.2,231.69,231.68,21.52]
["bitfinex","SOLUSD",1759437000840,8.10046746,231.79,231.68,25.83539325]
["bitfinex","SOLUSD",1759437001040,10.87647521,231.77,231.68,4.31539325]
["bitfinex","SOLUSD",1759437001233,10.87647521,231.75,231.65,43.02]
["bitfinex","SOLUSD",1759437001436,0.72,231.74,231.65,43.02]
["bitfinex","SOLUSD",1759437001630,0.71,231.73,231.67,10.87647521]
["bitfinex","SOLUSD",1759437001834,0.71,231.72,231.67,10.87647521]
["bitfinex","SOLUSD",1759437002021,0.71,231.71,231.67,10.87647521]
["bitfinex","SOLUSD",1759437002221,0.71,231.7,231.65,22.22]
["bitfinex","SOLUSD",1759437002543,15.10313281,231.74,231.65,22.22]
["bitfinex","SOLUSD",1759437002544,0.71,231.69,231.65,35.18316301]
["bitfinex","SOLUSD",1759437003332,10.87647521,231.73,231.65,35.18316301]
["bitfinex","SOLUSD",1759437003535,0.71,231.68,231.65,35.18316301]
["bitfinex","SOLUSD",1759437003944,0.71,231.67,231.65,35.18316301]
["bitfinex","SOLUSD",1759437004642,15.10313281,231.74,231.65,35.18316301]
["bitfinex","SOLUSD",1759437004643,0.71,231.69,231.65,35.18316301]
["bitfinex","SOLUSD",1759437006150,5.02629834,231.68,231.65,35.18316301]
["bitfinex","SOLUSD",1759437006320,4.31629834,231.68,231.65,35.18316301]
["bitfinex","SOLUSD",1759437006834,5.02629834,231.68,231.65,35.18316301]
["bitfinex","SOLUSD",1759437007339,4.31629834,231.68,231.65,35.18316301]
["bitfinex","SOLUSD",1759437008950,5.02606911,231.7,231.65,35.18316301]
["bitfinex","SOLUSD",1759437009155,5.02606911,231.7,231.65,22.91]
["bitfinex","SOLUSD",1759437009348,5.02606911,231.7,231.66,12.96316301]
["bitfinex","SOLUSD",1759437009928,5.02606911,231.7,231.66,13.65316301]
["bitfinex","SOLUSD",1759437011027,5.02606911,231.7,231.66,12.96316301]
["bitfinex","SOLUSD",1759437011226,0.71,231.69,231.66,12.96316301]
["bitfinex","SOLUSD",1759437011453,5.02606911,231.7,231.66,12.96316301]
["bitfinex","SOLUSD",1759437012451,15.10443638,231.72,231.66,12.96316301]
["bitfinex","SOLUSD",1759437012658,0.71,231.69,231.65,22.22]
["bitfinex","SOLUSD",1759437012958,0.71,231.69,231.66,12.96316301]
["bitfinex","SOLUSD",1759437013166,15.10443638,231.72,231.66,12.96316301]
["bitfinex","SOLUSD",1759437013321,0.71,231.71,231.66,12.96316301]
["bitfinex","SOLUSD",1759437013525,135.615329,231.74,231.67,0.69]
["bitfinex","SOLUSD",1759437013731,136.325329,231.74,231.68,30.24]
["bitfinex","SOLUSD",1759437014041,0.71,231.73,231.68,30.24]
["bitfinex","SOLUSD",1759437014242,0.71,231.72,231.69,12.96092281]
["bitfinex","SOLUSD",1759437014758,4.3157395,231.71,231.69,12.96092281]
["bitfinex","SOLUSD",1759437015350,5.0257395,231.71,231.69,12.96092281]
["bitfinex","SOLUSD",1759437016051,0.71,231.7,231.68,30.24]
["bitfinex","SOLUSD",1759437016257,0.71,231.69,231.65,30.24]
["bitfinex","SOLUSD",1759437016465,0.71,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759437016825,5.02629834,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759437017030,4.31629834,231.68,231.67,20.8]
["bitfinex","SOLUSD",1759437018150,4.31629834,231.68,231.65,43.20260289]
["bitfinex","SOLUSD",1759437019933,0.71,231.69,231.65,43.20260289]
["bitfinex","SOLUSD",1759437020341,5.02620861,231.69,231.65,43.89260289]
["bitfinex","SOLUSD",1759437020539,0.71,231.69,231.65,43.89260289]
["bitfinex","SOLUSD",1759437021570,5.02617744,231.69,231.65,43.89260289]
["bitfinex","SOLUSD",1759437023434,5.02617744,231.69,231.59,0.69]
["bitfinex","SOLUSD",1759437023435,0.71,231.68,231.59,0.69]
["bitfinex","SOLUSD",1759437023635,0.71,231.68,231.6,26.64]
["bitfinex","SOLUSD",1759437023867,0.71,231.67,231.6,26.64]
["bitfinex","SOLUSD",1759437024037,0.72,231.66,231.6,26.64]
["bitfinex","SOLUSD",1759437024238,10.87647521,231.68,231.53,0.67]
["bitfinex","SOLUSD",1759437024239,0.72,231.65,231.53,0.67]
["bitfinex","SOLUSD",1759437024454,21.52,231.65,231.55,12.96708521]
["bitfinex","SOLUSD",1759437024642,11.59647521,231.64,231.54,18.48]
["bitfinex","SOLUSD",1759437024851,15.11161002,231.61,231.5,0.67]
["bitfinex","SOLUSD",1759437025061,15.11161002,231.61,231.52,12.96708521]
["bitfinex","SOLUSD",1759437025062,10.87647521,231.6,231.52,12.96708521]
["bitfinex","SOLUSD",1759437025300,11.59647521,231.6,231.52,12.96708521]
["bitfinex","SOLUSD",1759437025562,0.72,231.59,231.52,12.96708521]
["bitfinex","SOLUSD",1759437025767,0.72,231.58,231.5,30.89]
["bitfinex","SOLUSD",1759437025950,4.31853515,231.56,231.5,43.85988824]
["bitfinex","SOLUSD",1759437026635,5.03853515,231.56,231.5,43.85988824]
["bitfinex","SOLUSD",1759437027350,5.03853515,231.56,231.5,64.65988824]
["bitfinex","SOLUSD",1759437027544,15.83487303,231.56,231.5,51.69]
["bitfinex","SOLUSD",1759437027851,0.72,231.55,231.5,30.22]
["bitfinex","SOLUSD",1759437028058,4.31890818,231.54,231.5,30.22]
["bitfinex","SOLUSD",1759437028358,5.03890818,231.54,231.5,30.22]
["bitfinex","SOLUSD",1759437028566,4.31807719,231.59,231.51,0.67]
["bitfinex","SOLUSD",1759437028949,5.03807719,231.59,231.51,0.67]
["bitfinex","SOLUSD",1759437029154,5.03807719,231.59,231.53,20.8]
["bitfinex","SOLUSD",1759437029354,5.03763331,231.61,231.54,0.67]
["bitfinex","SOLUSD",1759437029672,5.03763331,231.61,231.54,30.91]
["bitfinex","SOLUSD",1759437029840,5.03763331,231.61,231.55,0.67]
["bitfinex","SOLUSD",1759437030739,5.03763331,231.61,231.54,41.11647521]
["bitfinex","SOLUSD",1759437030938,5.03763331,231.61,231.54,41.78647521]
["bitfinex","SOLUSD",1759437031338,0.72,231.6,231.54,41.78647521]
["bitfinex","SOLUSD",1759437032470,4.31797573,231.59,231.54,41.78647521]
["bitfinex","SOLUSD",1759437032838,5.01797573,231.59,231.54,41.78647521]
["bitfinex","SOLUSD",1759437033459,5.01797573,231.59,231.55,0.68]
["bitfinex","SOLUSD",1759437033655,0.7,231.61,231.54,41.11647521]
["bitfinex","SOLUSD",1759437033842,0.7,231.61,231.55,0.68]
["bitfinex","SOLUSD",1759437034242,0.7,231.61,231.54,41.11647521]
["bitfinex","SOLUSD",1759437034472,0.7,231.6,231.54,41.11647521]
["bitfinex","SOLUSD",1759437034841,4.31797573,231.59,231.54,41.11647521]
["bitfinex","SOLUSD",1759437035069,4.31797573,231.59,231.54,41.79647521]
["bitfinex","SOLUSD",1759437035456,4.31797573,231.59,231.55,0.68]
["bitfinex","SOLUSD",1759437035656,5.01797573,231.59,231.54,30.24]
["bitfinex","SOLUSD",1759437035972,5.01797573,231.59,231.54,41.71307516]
["bitfinex","SOLUSD",1759437036277,4.31779682,231.6,231.55,0.68]
["bitfinex","SOLUSD",1759437036652,4.3173625,231.63,231.57,20.8]
["bitfinex","SOLUSD",1759437036852,4.3173625,231.63,231.58,0.68]
["bitfinex","SOLUSD",1759437037060,4.3173625,231.63,231.59,0.68]
["bitfinex","SOLUSD",1759437037448,5.0173625,231.63,231.57,21.48]
["bitfinex","SOLUSD",1759437038158,5.0173625,231.63,231.58,12.96652475]
["bitfinex","SOLUSD",1759437038662,0.7,231.63,231.58,12.96652475]
["bitfinex","SOLUSD",1759437038975,0.7,231.62,231.58,12.96652475]
["bitfinex","SOLUSD",1759437039189,0.7,231.62,231.58,13.64652475]
["bitfinex","SOLUSD",1759437039365,0.7,231.63,231.58,13.64652475]
["bitfinex","SOLUSD",1759437039778,15.10900063,231.65,231.58,13.64652475]
["bitfinex","SOLUSD",1759437039779,0.7,231.62,231.58,13.64652475]
["bitfinex","SOLUSD",1759437040579,4.31760286,231.61,231.57,20.8]
["bitfinex","SOLUSD",1759437040764,5.01760286,231.61,231.57,21.48]
["bitfinex","SOLUSD",1759437041078,5.01760286,231.61,231.57,34.44652475]
["bitfinex","SOLUSD",1759437042177,5.01760286,231.61,231.57,33.76652475]
["bitfinex","SOLUSD",1759437042681,5.01760286,231.61,231.57,34.44652475]
["bitfinex","SOLUSD",1759437043666,4.31760286,231.61,231.57,34.44652475]
["bitfinex","SOLUSD",1759437043964,10.79337624,231.63,231.57,34.44652475]
["bitfinex","SOLUSD",1759437044165,0.7,231.63,231.58,0.68]
["bitfinex","SOLUSD",1759437044457,0.7,231.63,231.58,12.96652475]
["bitfinex","SOLUSD",1759437044673,4.31685732,231.65,231.59,0.68]
["bitfinex","SOLUSD",1759437045588,4.31685732,231.65,231.59,13.64540398]
["bitfinex","SOLUSD",1759437046185,0.7,231.64,231.58,30.9]
["bitfinex","SOLUSD",1759437046391,0.7,231.64,231.59,12.96540398]
["bitfinex","SOLUSD",1759437046756,0.7,231.63,231.59,12.96540398]
["bitfinex","SOLUSD",1759437046957,0.7,231.63,231.59,13.64540398]
["bitfinex","SOLUSD",1759437047359,5.01685732,231.65,231.59,13.64540398]
["bitfinex","SOLUSD",1759437047768,10.79189152,231.66,231.59,13.64540398]
["bitfinex","SOLUSD",1759437047968,0.7,231.65,231.59,13.64540398]
["bitfinex","SOLUSD",1759437048179,0.7,231.64,231.59,13.64540398]
["bitfinex","SOLUSD",1759437049285,4.31723006,231.63,231.59,13.64540398]
["bitfinex","SOLUSD",1759437049587,0.7,231.62,231.58,30.22]
["bitfinex","SOLUSD",1759437049887,0.7,231.61,231.58,30.22]
["bitfinex","SOLUSD",1759437050189,0.7,231.6,231.57,31.59189152]
["bitfinex","SOLUSD",1759437050565,0.7,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759437050766,0.7,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759437051179,4.31778929,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759437051881,5.01778929,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759437054294,4.31778929,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759437055378,5.01778929,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759437055595,0.7,231.6,231.58,20.8]
["bitfinex","SOLUSD",1759437055976,10.87647521,231.66,231.58,20.8]
["bitfinex","SOLUSD",1759437055977,0.7,231.62,231.58,20.8]
["bitfinex","SOLUSD",1759437057069,0.7,231.61,231.58,20.8]
["bitfinex","SOLUSD",1759437057470,0.7,231.61,231.56,51.7]
["bitfinex","SOLUSD",1759437057671,4.31778929,231.6,231.56,51.7]
["bitfinex","SOLUSD",1759437058285,5.01778929,231.6,231.56,51.7]
["bitfinex","SOLUSD",1759437058610,5.01778929,231.6,231.56,21.48]
["bitfinex","SOLUSD",1759437059292,5.01778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759437059887,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759437060097,0.7,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759437060875,4.31778929,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759437061077,30.22,231.65,231.56,20.8]
["bitfinex","SOLUSD",1759437061288,0.7,231.64,231.57,0.68]
["bitfinex","SOLUSD",1759437061885,4.31723006,231.63,231.57,0.68]
["bitfinex","SOLUSD",1759437062081,0.66,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759437062584,4.97705213,231.64,231.57,0.66]
["bitfinex","SOLUSD",1759437062805,0.66,231.63,231.56,21.46]
["bitfinex","SOLUSD",1759437063098,0.66,231.63,231.57,0.66]
["bitfinex","SOLUSD",1759437064198,4.31741645,231.62,231.57,0.66]
["bitfinex","SOLUSD",1759437064809,0.66,231.61,231.56,20.8]
["bitfinex","SOLUSD",1759437065304,0.66,231.6,231.56,20.8]
["bitfinex","SOLUSD",1759437065481,15.11095759,231.62,231.56,20.8]
["bitfinex","SOLUSD",1759437065800,0.66,231.59,231.56,20.8]
["bitfinex","SOLUSD",1759437066003,4.31816219,231.58,231.57,20.8]
["bitfinex","SOLUSD",1759437066600,4.97816219,231.58,231.4,21.60696528]
["bitfinex","SOLUSD",1759437066800,0.66,231.57,231.49,0.66]
["bitfinex","SOLUSD",1759437067004,0.66,231.57,231.47,30.22]
["bitfinex","SOLUSD",1759437067301,0.66,231.56,231.47,30.22]
["bitfinex","SOLUSD",1759437067604,0.66,231.55,231.5,20.8]
["bitfinex","SOLUSD",1759437067805,0.66,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759437068015,15.11748444,231.52,231.46,2.25135111]
["bitfinex","SOLUSD",1759437068226,0.66,231.51,231.44,1e-08]
["bitfinex","SOLUSD",1759437068514,0.66,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759437068688,0.66,231.5,231.44,1e-08]
["bitfinex","SOLUSD",1759437068892,0.66,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759437069089,0.66,231.49,231.44,1e-08]
["bitfinex","SOLUSD",1759437069506,0.66,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759437069697,11.53647521,231.51,231.45,20.8]
["bitfinex","SOLUSD",1759437069897,0.66,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759437070100,4.31965442,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759437070342,0.66,231.49,231.45,20.8]
["bitfinex","SOLUSD",1759437070615,0.66,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759437071107,4.32021428,231.47,231.45,20.8]
["bitfinex","SOLUSD",1759437071493,0.66,231.48,231.45,10.8]
["bitfinex","SOLUSD",1759437071693,0.66,231.5,231.45,10.8]
["bitfinex","SOLUSD",1759437071893,0.66,231.49,231.45,10.8]
["bitfinex","SOLUSD",1759437072289,4.31965442,231.5,231.45,10.8]
["bitfinex","SOLUSD",1759437072593,0.66,231.49,231.45,10.8]
["bitfinex","SOLUSD",1759437073010,4.31965442,231.5,231.45,10.8]
["bitfinex","SOLUSD",1759437073210,4.32002764,231.48,231.45,10.8]
["bitfinex","SOLUSD",1759437073395,0.66,231.47,231.45,10.8]
["bitfinex","SOLUSD",1759437073594,4.32002764,231.48,231.45,10.8]
["bitfinex","SOLUSD",1759437074292,4.31981898,231.5,231.46,0.66]
["bitfinex","SOLUSD",1759437074506,4.97945752,231.52,231.47,0.66]
["bitfinex","SOLUSD",1759437074904,4.31945752,231.52,231.45,10.8]
["bitfinex","SOLUSD",1759437075110,0.66,231.51,231.45,11.46]
["bitfinex","SOLUSD",1759437075296,4.9796363,231.51,231.45,11.46]
["bitfinex","SOLUSD",1759437076621,4.9796363,231.51,231.45,10.8]
["bitfinex","SOLUSD",1759437079497,4.9796363,231.51,231.45,11.46]
["bitfinex","SOLUSD",1759437079796,0.66,231.53,231.46,21.46]
["bitfinex","SOLUSD",1759437080103,11.53647521,231.55,231.47,4.98021428]
["bitfinex","SOLUSD",1759437080323,0.66,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759437080501,0.66,231.53,231.46,20.8]
["bitfinex","SOLUSD",1759437080823,0.66,231.52,231.46,20.8]
["bitfinex","SOLUSD",1759437081121,25.992001,231.55,231.46,25.12034804]
["bitfinex","SOLUSD",1759437081296,0.66,231.54,231.47,0.66]
["bitfinex","SOLUSD",1759437082114,4.31909471,231.53,231.47,0.66]
["bitfinex","SOLUSD",1759437082425,15.7768315,231.53,231.45,21.46]
["bitfinex","SOLUSD",1759437082624,0.66,231.52,231.45,21.46]
["bitfinex","SOLUSD",1759437083020,0.66,231.51,231.45,21.46]
["bitfinex","SOLUSD",1759437083920,0.66,231.51,231.45,25.78057959]
["bitfinex","SOLUSD",1759437084620,0.69,231.53,231.46,0.7]
["bitfinex","SOLUSD",1759437085526,0.69,231.53,231.46,21.5]
["bitfinex","SOLUSD",1759437085717,0.69,231.52,231.46,21.5]
["bitfinex","SOLUSD",1759437086337,4.31946784,231.51,231.46,0.7]
["bitfinex","SOLUSD",1759437086541,5.00928662,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759437086909,0.69,231.51,231.45,21.5]
["bitfinex","SOLUSD",1759437087753,0.69,231.51,231.46,20.8]
["bitfinex","SOLUSD",1759437088340,0.69,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759437089100,0.69,231.49,231.46,20.8]
["bitfinex","SOLUSD",1759437089305,0.69,231.48,231.44,1e-08]
["bitfinex","SOLUSD",1759437090230,0.69,231.47,231.44,1e-08]
["bitfinex","SOLUSD",1759437090732,0.69,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759437091321,4.32058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437091714,4.99058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437093435,4.32058759,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437094814,4.32040093,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759437095230,4.99040093,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759437096715,48.86481281,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437096919,59.66546186,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437097115,56.88771185,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437097418,15.8670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437097628,46.0870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437099943,15.8670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437100243,46.0870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437101648,48.86481281,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437102545,46.0870628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437104632,45.4170628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437105326,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437106155,15.8670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437106328,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437106546,15.8670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437110055,15.1970628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437110369,15.8670628,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437110871,4.32040093,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759437111044,0.67,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437111440,4.32040093,231.46,231.44,1e-08]
["bitfinex","SOLUSD",1759437111975,10.87647521,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437112174,44.54422522,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437112966,48.86481281,231.45,231.44,1e-08]
["bitfinex","SOLUSD",1759437113482,80.4662818,231.45,231.41,1e-08]
["bitfinex","SOLUSD",1759437113680,10.87647521,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437113878,41.09647521,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437114056,41.76647521,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437114752,44.54422522,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437115076,48.86537291,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437120161,15.1976229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437120570,4.32114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437122078,4.32096098,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1759437122469,4.32096098,231.43,231.42,0.69]
["bitfinex","SOLUSD",1759437123049,4.32096098,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1759437123277,4.32096098,231.43,231.42,0.69]
["bitfinex","SOLUSD",1759437124368,10.80146899,231.45,231.41,1e-08]
["bitfinex","SOLUSD",1759437124576,10.80146899,231.45,231.41,0.69000001]
["bitfinex","SOLUSD",1759437127170,15.12205658,231.45,231.41,0.69000001]
["bitfinex","SOLUSD",1759437127482,0.67,231.44,231.41,1e-08]
["bitfinex","SOLUSD",1759437128094,0.67,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1759437129068,4.32114769,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437131262,15.8676229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437131468,46.0876229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437133989,48.86537291,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437135100,46.0876229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437136779,48.86537291,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437138201,46.0876229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437143118,15.8676229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437143292,15.1976229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437143485,45.4176229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437143680,15.1976229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437143902,45.4176229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437145714,15.8876229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437145916,46.1076229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437146213,15.1976229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437146417,45.4176229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437146618,15.8876229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437146928,46.1076229,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437149598,48.97081457,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437149801,50.70192919,231.42,231.41,1e-08]
["bitfinex","SOLUSD",1759437150000,31.67647521,231.38,231.32,1e-08]
["bitfinex","SOLUSD",1759437150308,10.87647521,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759437150506,30.36,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759437150705,16.91836322,231.24,231.15,2.94591191]
["bitfinex","SOLUSD",1759437150921,10.87647521,231.23,231.15,0.69]
["bitfinex","SOLUSD",1759437151127,12.65904878,231.23,231.11,15.24564969]
["bitfinex","SOLUSD",1759437151425,10.87647521,231.18,231.06,0.69]
["bitfinex","SOLUSD",1759437151636,11.54647521,231.18,231.04,13.93663097]
["bitfinex","SOLUSD",1759437151849,31.67647521,231.14,231.04,2.25684085]
["bitfinex","SOLUSD",1759437152000,15.13578965,231.24,231.03,9.66253444]
["bitfinex","SOLUSD",1759437152001,15.80578965,231.24,231.03,9.66253444]
["bitfinex","SOLUSD",1759437152318,10.87647521,231.17,231.04,2.25712654]
["bitfinex","SOLUSD",1759437152703,10.87647521,231.17,231.06,20.8]
["bitfinex","SOLUSD",1759437153001,10.87647521,231.18,231.08,20.8]
["bitfinex","SOLUSD",1759437153203,20.8,231.25,231.05,0.71]
["bitfinex","SOLUSD",1759437153204,4.32432432,231.25,231.05,0.71]
["bitfinex","SOLUSD",1759437153419,10.87647521,231.22,231.05,5.0379374]
["bitfinex","SOLUSD",1759437153616,10.87647521,231.22,231.08,20.8]
["bitfinex","SOLUSD",1759437154039,10.87647521,231.24,231.09,0.71]
["bitfinex","SOLUSD",1759437154699,4.32469835,231.23,231.09,5.03716887]
["bitfinex","SOLUSD",1759437154899,10.87647521,231.22,231.09,5.03716887]
["bitfinex","SOLUSD",1759437155126,10.87647521,231.22,231.12,20.8]
["bitfinex","SOLUSD",1759437155327,10.87647521,231.24,231.12,20.8]
["bitfinex","SOLUSD",1759437156628,4.32446263,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759437156838,15.20053859,231.27,231.17,25.12582082]
["bitfinex","SOLUSD",1759437157940,15.20053859,231.27,231.17,20.8]
["bitfinex","SOLUSD",1759437158141,15.20053859,231.27,231.16,12.98785635]
["bitfinex","SOLUSD",1759437158142,27.79298806,231.27,231.16,20.8]
["bitfinex","SOLUSD",1759437158310,2.0,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759437158922,10.87647521,231.24,231.13,12.98954341]
["bitfinex","SOLUSD",1759437159125,10.87647521,231.24,231.12,35.20673843]
["bitfinex","SOLUSD",1759437159536,10.87647521,231.24,231.15,20.8]
["bitfinex","SOLUSD",1759437160136,10.87647521,231.22,231.15,20.8]
["bitfinex","SOLUSD",1759437160711,10.87647521,231.23,231.15,25.12612026]
["bitfinex","SOLUSD",1759437161725,2.0,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759437161920,6.3243427,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759437162136,4.32438051,231.25,231.16,68.99379062]
["bitfinex","SOLUSD",1759437162322,4.32438051,231.25,231.16,56.00593427]
["bitfinex","SOLUSD",1759437162643,4.32438051,231.25,231.16,66.88240948]
["bitfinex","SOLUSD",1759437162857,10.87647521,231.28,231.17,0.71]
["bitfinex","SOLUSD",1759437163019,15.20025731,231.28,231.17,0.71]
["bitfinex","SOLUSD",1759437163834,15.20025731,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759437164422,26.00966581,231.28,231.21,20.8]
["bitfinex","SOLUSD",1759437164628,26.67966581,231.28,231.16,10.87647521]
["bitfinex","SOLUSD",1759437164820,26.67966581,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759437165820,15.87025731,231.28,231.19,20.8]
["bitfinex","SOLUSD",1759437166448,15.87025731,231.28,231.19,25.125407]
["bitfinex","SOLUSD",1759437166655,0.67,231.27,231.15,32.3263246]
["bitfinex","SOLUSD",1759437166827,10.87647521,231.25,231.11,15.14430356]
["bitfinex","SOLUSD",1759437167230,10.87647521,231.23,231.14,20.8]
["bitfinex","SOLUSD",1759437167650,10.87647521,231.25,231.14,20.8]
["bitfinex","SOLUSD",1759437167829,15.2009273,231.25,231.15,20.8]
["bitfinex","SOLUSD",1759437168225,10.87647521,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759437168424,12.87647521,231.23,231.15,20.8]
["bitfinex","SOLUSD",1759437170154,12.87647521,231.23,231.15,25.12613483]
["bitfinex","SOLUSD",1759437170954,17.20119573,231.23,231.14,4.32633158]
["bitfinex","SOLUSD",1759437171119,10.87647521,231.21,231.05,4.32806751]
["bitfinex","SOLUSD",1759437171326,10.87647521,231.19,231.05,4.32806751]
["bitfinex","SOLUSD",1759437171540,10.87647521,231.19,231.07,20.8]
["bitfinex","SOLUSD",1759437171955,10.87647521,231.17,231.04,2.25712654]
["bitfinex","SOLUSD",1759437172154,12.65904878,231.15,231.04,2.25712654]
["bitfinex","SOLUSD",1759437172435,10.87647521,231.13,231.04,2.25712654]
["bitfinex","SOLUSD",1759437172654,10.87647521,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759437172851,10.87647521,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759437173964,15.20306954,231.13,231.07,20.8]
["bitfinex","SOLUSD",1759437174474,15.20306954,231.13,231.04,7.2953497]
["bitfinex","SOLUSD",1759437174475,10.87647521,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759437174772,0.67,231.11,231.06,20.8]
["bitfinex","SOLUSD",1759437175074,10.87647521,231.09,231.06,20.8]
["bitfinex","SOLUSD",1759437175865,4.32659433,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759437175866,10.87647521,231.12,231.06,20.8]
["bitfinex","SOLUSD",1759437176073,0.67,231.09,231.03,13.99097326]
["bitfinex","SOLUSD",1759437176363,15.20341128,231.12,231.03,34.79097326]
["bitfinex","SOLUSD",1759437176364,11.54647521,231.12,231.03,34.79097326]
["bitfinex","SOLUSD",1759437176572,11.54647521,231.12,231.04,0.71]
["bitfinex","SOLUSD",1759437177141,15.87324392,231.12,231.04,0.71]
["bitfinex","SOLUSD",1759437177873,15.87324392,231.12,231.03,30.46253444]
["bitfinex","SOLUSD",1759437178248,15.87324392,231.12,231.03,34.79095085]
["bitfinex","SOLUSD",1759437179264,15.87324392,231.12,231.03,30.46253444]
["bitfinex","SOLUSD",1759437179840,31.77,231.11,231.03,9.66253444]
["bitfinex","SOLUSD",1759437180176,10.87647521,231.09,231.03,9.66253444]
["bitfinex","SOLUSD",1759437180578,0.67,231.08,231.03,9.66253444]
["bitfinex","SOLUSD",1759437180872,10.87647521,231.09,231.03,14.70095659]
["bitfinex","SOLUSD",1759437181050,10.87647521,231.1,231.03,10.37253444]
["bitfinex","SOLUSD",1759437181673,15.20370794,231.1,231.03,9.66253444]
["bitfinex","SOLUSD",1759437182849,0.67,231.09,231.03,9.66253444]
["bitfinex","SOLUSD",1759437183048,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437183368,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437183553,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437183741,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437183948,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437184644,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437184850,4.99731963,231.09,231.03,9.66253444]
["bitfinex","SOLUSD",1759437185046,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437185366,11.54647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437188949,15.87417107,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437189259,15.87417654,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437189649,10.87647521,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437189876,0.67,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437190393,11.54647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437190673,0.67,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437191556,0.67,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437191879,15.20435654,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437192087,0.67,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437192552,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437192754,2.83632156,231.06,231.03,10.33253444]
["bitfinex","SOLUSD",1759437192950,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437193155,0.67,231.09,231.03,9.66253444]
["bitfinex","SOLUSD",1759437193354,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437193554,10.87647521,231.07,231.03,10.33253444]
["bitfinex","SOLUSD",1759437193755,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437193971,10.87647521,231.08,231.03,9.66253444]
["bitfinex","SOLUSD",1759437194167,11.54647521,231.08,231.03,9.66253444]
["bitfinex","SOLUSD",1759437194370,0.67,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437194576,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437194779,0.67,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437194979,2.84004602,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437195153,3.51004602,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437195354,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437195573,10.87647521,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437195772,11.54647521,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437195973,10.87647521,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437196180,10.87647521,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437196366,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437196664,11.54647521,231.08,231.03,9.66253444]
["bitfinex","SOLUSD",1759437196872,0.67,231.07,231.03,9.66253444]
["bitfinex","SOLUSD",1759437197181,0.67,231.06,231.03,9.66253444]
["bitfinex","SOLUSD",1759437198255,11.54647521,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437198458,11.54647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437199577,15.87473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437202678,11.54647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437203792,15.87473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437204687,10.87647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437207087,15.91473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437208578,17.69730362,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437210494,18.70517349,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437213675,10.87647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437213876,10.87647521,231.04,231.03,10.37253444]
["bitfinex","SOLUSD",1759437214082,10.87647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437215183,3.50044344,231.09,231.03,9.66253444]
["bitfinex","SOLUSD",1759437215184,0.71,231.09,231.03,10.37253444]
["bitfinex","SOLUSD",1759437215382,10.87647521,231.09,231.03,10.37253444]
["bitfinex","SOLUSD",1759437215568,10.87647521,231.07,231.03,10.37253444]
["bitfinex","SOLUSD",1759437215969,10.87647521,231.05,231.03,9.66253444]
["bitfinex","SOLUSD",1759437216780,11.58647521,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437217388,14.37691865,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437217693,15.91473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437218598,18.70517349,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437218821,15.91473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437221693,18.70517349,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437221905,15.91473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437222603,18.70517349,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437226003,15.20473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437227176,15.91473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437228702,15.20473005,231.04,231.03,9.66253444]
["bitfinex","SOLUSD",1759437229493,15.91473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437231310,18.17186451,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437231679,41.82555389,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437231890,21.55886287,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437232203,36.00473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437232394,49.03841943,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437233280,44.71016459,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437233480,15.20473005,231.04,231.03,0.71000001]
["bitfinex","SOLUSD",1759437233686,15.20473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437236000,15.91473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437236887,18.70517349,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437237092,49.68517349,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437237789,52.53824632,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437240193,18.76780288,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437240523,52.51824632,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437243054,18.05780288,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437243316,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437243485,15.20473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437244432,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437244722,15.20473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437246426,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437246637,10.81900586,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437246638,20.8,231.1,231.03,0.65000001]
["bitfinex","SOLUSD",1759437246838,13.66691865,231.08,231.03,0.65000001]
["bitfinex","SOLUSD",1759437247137,13.73018089,231.08,231.03,0.65000001]
["bitfinex","SOLUSD",1759437247914,13.73018089,231.08,231.04,0.65]
["bitfinex","SOLUSD",1759437248109,15.20401254,231.08,231.05,0.65]
["bitfinex","SOLUSD",1759437248918,15.20401254,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437248919,15.20401254,231.08,231.06,0.65]
["bitfinex","SOLUSD",1759437249322,10.87647521,231.08,231.06,0.65]
["bitfinex","SOLUSD",1759437249511,15.20406867,231.08,231.06,0.65]
["bitfinex","SOLUSD",1759437249722,10.87647521,231.08,231.06,0.65]
["bitfinex","SOLUSD",1759437250024,15.20399609,231.08,231.06,0.65]
["bitfinex","SOLUSD",1759437250844,15.20399609,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437251047,15.20399609,231.08,231.04,0.65]
["bitfinex","SOLUSD",1759437251551,15.20399609,231.08,231.05,0.65]
["bitfinex","SOLUSD",1759437251914,10.87647521,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437252117,13.66691865,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437252355,13.72979483,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437252554,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437253243,11.55647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437253545,15.88473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437254134,15.20473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437254442,15.88473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437255945,18.74083861,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437256819,18.06083861,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437257247,18.0595655,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437257431,4.32694387,231.11,231.03,0.65000001]
["bitfinex","SOLUSD",1759437257626,10.87647521,231.1,231.03,0.65000001]
["bitfinex","SOLUSD",1759437257833,13.66691865,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437258239,10.87647521,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437259844,4.3278802,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437262123,10.87647521,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437263352,4.3282368,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437265245,10.87647521,231.05,231.03,0.69000001]
["bitfinex","SOLUSD",1759437265446,15.20455254,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437266536,15.92455254,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437267155,15.20455254,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437267533,10.87647521,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437267934,15.20455183,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437268545,15.92455183,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437269151,15.20455183,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437269746,4.32807662,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437270657,4.3278932,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437271353,5.0478932,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437272047,10.87647521,231.08,231.04,0.66]
["bitfinex","SOLUSD",1759437272359,0.65,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437272959,4.97759813,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437273759,0.65,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437274464,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437275938,4.32782151,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437276432,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437276847,4.97788508,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437278579,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437278774,4.32788508,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437279071,4.97788508,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437279271,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437279838,0.65,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437280134,0.65,231.08,231.03,0.66000001]
["bitfinex","SOLUSD",1759437280337,0.65,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437280609,4.32741152,231.09,231.03,1e-08]
["bitfinex","SOLUSD",1759437280869,0.65,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437281736,0.65,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437282168,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437284064,4.32771264,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437284370,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437285765,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437286987,0.65,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437287153,4.32731836,231.09,231.03,1e-08]
["bitfinex","SOLUSD",1759437287355,0.65,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437287784,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437288170,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437288368,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437288992,11.52647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437290274,15.85473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437295660,0.65,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437295865,10.81912344,231.08,231.03,1e-08]
["bitfinex","SOLUSD",1759437295866,10.87647521,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437296080,18.06981596,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437296290,18.71981596,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437296465,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437296666,7.84334075,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437296864,0.65,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437297162,4.97792866,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437297511,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437297667,2.86541209,231.07,231.03,0.66000001]
["bitfinex","SOLUSD",1759437297866,0.65,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437298101,18.06904564,231.1,231.03,1e-08]
["bitfinex","SOLUSD",1759437298401,0.65,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437298780,10.87647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437299175,0.65,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437299378,11.52647521,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437299781,15.85473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437300189,1.78473001,231.05,231.03,1e-08]
["bitfinex","SOLUSD",1759437300190,4.32788134,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437300500,0.65,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437301298,4.97825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437302987,6.76298485,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437303618,4.97825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437303910,6.76298485,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437306295,4.97825484,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437306495,48.37946006,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437306705,51.24684467,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437306908,49.46211466,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437310011,18.72211466,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437310214,46.57473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437310394,49.44211466,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437310590,46.57473005,231.04,231.03,1e-08]
["bitfinex","SOLUSD",1759437311391,15.20449017,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437311591,15.20449017,231.06,231.03,0.69000001]
["bitfinex","SOLUSD",1759437311592,45.92437149,231.06,231.03,0.69000001]
["bitfinex","SOLUSD",1759437311791,45.92437149,231.06,231.03,1e-08]
["bitfinex","SOLUSD",1759437312203,4.32775085,231.07,231.03,1e-08]
["bitfinex","SOLUSD",1759437312421,4.32733615,231.09,231.04,0.69]
["bitfinex","SOLUSD",1759437312604,30.72,231.1,231.05,0.69]
["bitfinex","SOLUSD",1759437312783,10.64203267,231.13,231.05,0.69]
["bitfinex","SOLUSD",1759437312989,14.96862397,231.13,231.05,5.01802784]
["bitfinex","SOLUSD",1759437313208,14.96862397,231.13,231.06,0.69]
["bitfinex","SOLUSD",1759437313508,10.64203267,231.13,231.06,0.69]
["bitfinex","SOLUSD",1759437314086,10.64203267,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759437314293,0.71,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759437314818,10.87647521,231.18,231.09,0.69]
["bitfinex","SOLUSD",1759437314991,7.19239264,231.19,231.1,4.32713111]
["bitfinex","SOLUSD",1759437315195,10.87647521,231.18,231.11,0.69]
["bitfinex","SOLUSD",1759437315410,10.87647521,231.19,231.11,0.69]
["bitfinex","SOLUSD",1759437315625,7.90227829,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759437315915,5.03533433,231.2,231.11,0.69]
["bitfinex","SOLUSD",1759437316991,5.03533433,231.2,231.12,4.32675666]
["bitfinex","SOLUSD",1759437317193,5.03533433,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759437317389,41.53181277,231.23,231.13,0.69]
["bitfinex","SOLUSD",1759437317390,11.58647521,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759437318021,26.72357407,231.22,231.13,0.69]
["bitfinex","SOLUSD",1759437318321,28.50830408,231.22,231.12,21.49]
["bitfinex","SOLUSD",1759437318514,0.71,231.21,231.12,21.49]
["bitfinex","SOLUSD",1759437318694,0.71,231.2,231.12,21.49]
["bitfinex","SOLUSD",1759437318891,4.3254466,231.19,231.13,0.69]
["bitfinex","SOLUSD",1759437319103,0.71,231.2,231.13,0.69]
["bitfinex","SOLUSD",1759437319514,5.0352851,231.2,231.13,5.01654542]
["bitfinex","SOLUSD",1759437321617,0.71,231.21,231.14,0.69]
["bitfinex","SOLUSD",1759437322525,0.71,231.25,231.14,0.69]
["bitfinex","SOLUSD",1759437322727,0.71,231.25,231.16,20.8]
["bitfinex","SOLUSD",1759437322926,0.71,231.25,231.17,0.69]
["bitfinex","SOLUSD",1759437323223,0.71,231.27,231.2,20.8]
["bitfinex","SOLUSD",1759437323428,0.71,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759437323607,5.03399901,231.27,231.19,0.69]
["bitfinex","SOLUSD",1759437324033,0.2,231.28,231.19,0.69]
["bitfinex","SOLUSD",1759437325429,0.2,231.28,231.2,15.13840829]
["bitfinex","SOLUSD",1759437325664,0.2,231.28,231.21,0.67]
["bitfinex","SOLUSD",1759437326503,0.2,231.28,231.22,30.66]
["bitfinex","SOLUSD",1759437326706,0.2,231.28,231.23,0.67]
["bitfinex","SOLUSD",1759437327011,0.2,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759437327209,0.2,231.28,231.26,0.67]
["bitfinex","SOLUSD",1759437327421,0.2,231.28,231.27,4.32395036]
["bitfinex","SOLUSD",1759437327611,0.2,231.28,231.27,4.99395036]
["bitfinex","SOLUSD",1759437328138,0.2,231.28,231.21,21.7310397]
["bitfinex","SOLUSD",1759437328139,0.2,231.28,231.24,21.47]
["bitfinex","SOLUSD",1759437328310,0.68,231.27,231.24,20.8]
["bitfinex","SOLUSD",1759437328508,4.52376369,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759437328707,4.52376369,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759437328708,0.2,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759437329015,0.88,231.28,231.24,20.8]
["bitfinex","SOLUSD",1759437329214,0.2,231.28,231.23,30.68]
["bitfinex","SOLUSD",1759437329620,0.2,231.28,231.23,31.35]
["bitfinex","SOLUSD",1759437330129,0.2,231.28,231.23,35.67459545]
["bitfinex","SOLUSD",1759437330328,0.2,231.28,231.24,0.67]
["bitfinex","SOLUSD",1759437330628,0.2,231.28,231.25,0.67]
["bitfinex","SOLUSD",1759437330935,0.2,231.28,231.26,0.67]
["bitfinex","SOLUSD",1759437331514,0.2,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759437331717,0.2,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759437332408,0.2,231.28,231.26,0.69]
["bitfinex","SOLUSD",1759437332607,0.2,231.28,231.23,35.00459545]
["bitfinex","SOLUSD",1759437332810,0.2,231.28,231.26,20.8]
["bitfinex","SOLUSD",1759437333210,0.2,231.28,231.26,51.46]
["bitfinex","SOLUSD",1759437335028,0.9,231.28,231.25,20.8]
["bitfinex","SOLUSD",1759437335232,0.9,231.28,231.26,30.66]
["bitfinex","SOLUSD",1759437335627,0.2,231.28,231.26,30.66]
["bitfinex","SOLUSD",1759437336823,0.2,231.28,231.27,0.69]
["bitfinex","SOLUSD",1759437337241,0.2,231.28,231.26,34.98412811]
["bitfinex","SOLUSD",1759437337417,0.2,231.28,231.26,35.67412811]
["bitfinex","SOLUSD",1759437338355,0.9,231.28,231.21,11.50265108]
["bitfinex","SOLUSD",1759437338527,0.9,231.28,231.22,30.64]
["bitfinex","SOLUSD",1759437338733,0.9,231.28,231.22,31.33]
["bitfinex","SOLUSD",1759437339348,0.9,231.28,231.22,35.65488539]
["bitfinex","SOLUSD",1759437339716,0.2,231.28,231.22,34.96488539]
["bitfinex","SOLUSD",1759437340062,0.2,231.28,231.23,0.69]
["bitfinex","SOLUSD",1759437340249,0.2,231.28,231.24,0.69]
["bitfinex","SOLUSD",1759437341219,0.2,231.28,231.24,5.0143386]
["bitfinex","SOLUSD",1759437341741,0.2,231.28,231.24,4.3243386]
["bitfinex","SOLUSD",1759437341944,0.2,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759437342150,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437344756,0.9,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437344940,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437346448,0.2,231.28,231.26,34.92409702]
["bitfinex","SOLUSD",1759437347235,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437348525,0.2,231.28,231.26,35.61409512]
["bitfinex","SOLUSD",1759437348751,0.2,231.28,231.26,34.92409512]
["bitfinex","SOLUSD",1759437348946,0.2,231.28,231.27,0.69]
["bitfinex","SOLUSD",1759437349848,0.2,231.28,231.26,34.92409512]
["bitfinex","SOLUSD",1759437350032,0.2,231.28,231.26,35.61409512]
["bitfinex","SOLUSD",1759437350232,0.2,231.28,231.26,31.29]
["bitfinex","SOLUSD",1759437351058,0.2,231.28,231.26,34.92407181]
["bitfinex","SOLUSD",1759437351437,0.2,231.28,231.26,35.61407181]
["bitfinex","SOLUSD",1759437353352,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437353576,0.2,231.28,231.26,31.29]
["bitfinex","SOLUSD",1759437354053,0.2,231.28,231.26,35.61410718]
["bitfinex","SOLUSD",1759437354255,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437354433,0.2,231.28,231.26,31.29]
["bitfinex","SOLUSD",1759437354840,0.2,231.28,231.26,30.6]
["bitfinex","SOLUSD",1759437355355,0.2,231.28,231.26,31.29]
["bitfinex","SOLUSD",1759437355830,0.9,231.28,231.22,0.69]
["bitfinex","SOLUSD",1759437356031,0.7,231.27,231.22,21.49]
["bitfinex","SOLUSD",1759437356231,0.7,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759437356632,0.7,231.27,231.23,30.52]
["bitfinex","SOLUSD",1759437357940,0.2,231.28,231.23,34.84468695]
["bitfinex","SOLUSD",1759437358143,0.7,231.27,231.23,34.84468695]
["bitfinex","SOLUSD",1759437358428,0.2,231.28,231.23,35.53468695]
["bitfinex","SOLUSD",1759437358642,0.9,231.28,231.23,35.53468695]
["bitfinex","SOLUSD",1759437359334,0.7,231.27,231.23,34.84468695]
["bitfinex","SOLUSD",1759437359859,0.2,231.28,231.23,35.53468695]
["bitfinex","SOLUSD",1759437360047,0.7,231.27,231.24,30.52]
["bitfinex","SOLUSD",1759437360251,0.2,231.28,231.24,30.52]
["bitfinex","SOLUSD",1759437360252,0.2,231.28,231.25,0.69]
["bitfinex","SOLUSD",1759437360846,0.9,231.28,231.24,30.52]
["bitfinex","SOLUSD",1759437361548,0.9,231.28,231.24,31.2]
["bitfinex","SOLUSD",1759437361752,0.2,231.28,231.24,31.2]
["bitfinex","SOLUSD",1759437361958,0.2,231.28,231.25,15.81513513]
["bitfinex","SOLUSD",1759437362448,0.2,231.28,231.26,0.68]
["bitfinex","SOLUSD",1759437362760,0.2,231.28,231.27,31.2]
["bitfinex","SOLUSD",1759437363845,0.2,231.28,231.27,35.52395036]
["bitfinex","SOLUSD",1759437364455,0.2,231.28,231.27,34.84395036]
["bitfinex","SOLUSD",1759437364973,0.2,231.28,231.27,30.52]
["bitfinex","SOLUSD",1759437365478,0.2,231.28,231.27,34.84395036]
["bitfinex","SOLUSD",1759437366074,0.2,231.28,231.27,25.12395036]
["bitfinex","SOLUSD",1759437366375,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437368671,0.2,231.28,231.27,51.3]
["bitfinex","SOLUSD",1759437368863,0.88,231.28,231.27,51.3]
["bitfinex","SOLUSD",1759437369479,0.2,231.28,231.27,51.3]
["bitfinex","SOLUSD",1759437369655,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437370051,0.2,231.28,231.27,56.30395036]
["bitfinex","SOLUSD",1759437377876,0.2,231.28,231.27,25.12395036]
["bitfinex","SOLUSD",1759437378055,0.2,231.28,231.27,56.30395036]
["bitfinex","SOLUSD",1759437378255,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437378562,0.2,231.28,231.27,56.30395036]
["bitfinex","SOLUSD",1759437379591,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437380582,0.88,231.28,231.27,25.12395036]
["bitfinex","SOLUSD",1759437380753,0.88,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437382178,0.88,231.28,231.27,34.82395036]
["bitfinex","SOLUSD",1759437382566,0.2,231.28,231.27,34.82395036]
["bitfinex","SOLUSD",1759437382876,0.2,231.28,231.27,35.50395036]
["bitfinex","SOLUSD",1759437383382,0.2,231.28,231.27,34.82395036]
["bitfinex","SOLUSD",1759437386063,0.2,231.28,231.27,25.12395036]
["bitfinex","SOLUSD",1759437386064,0.91,231.28,231.27,25.12395036]
["bitfinex","SOLUSD",1759437386266,0.91,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437387577,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437391495,0.2,231.28,231.27,56.29395036]
["bitfinex","SOLUSD",1759437391869,0.2,231.28,231.27,55.62395036]
["bitfinex","SOLUSD",1759437393791,0.2,231.28,231.27,35.49395036]
["bitfinex","SOLUSD",1759437393981,0.2,231.28,231.27,46.37042557]
["bitfinex","SOLUSD",1759437394182,0.2,231.28,231.27,48.10086618]
["bitfinex","SOLUSD",1759437395801,0.2,231.3,231.29,20.8]
["bitfinex","SOLUSD",1759437396091,0.2,231.3,231.29,51.3]
["bitfinex","SOLUSD",1759437396293,0.2,231.3,231.29,51.97]
["bitfinex","SOLUSD",1759437396680,0.2,231.3,231.29,55.5051469]
["bitfinex","SOLUSD",1759437397705,1e-08,231.3,231.29,66.38162211]
["bitfinex","SOLUSD",1759437397875,1e-08,231.3,231.29,70.70519857]
["bitfinex","SOLUSD",1759437398084,1e-08,231.3,231.29,70.03519857]
["bitfinex","SOLUSD",1759437400309,1e-08,231.3,231.29,70.70519857]
["bitfinex","SOLUSD",1759437400473,1e-08,231.3,231.29,40.20519857]
["bitfinex","SOLUSD",1759437400674,1e-08,231.3,231.29,70.70519857]
["bitfinex","SOLUSD",1759437401980,1e-08,231.3,231.29,72.43548947]
["bitfinex","SOLUSD",1759437402502,1e-08,231.3,231.29,70.03519857]
["bitfinex","SOLUSD",1759437402887,1e-08,231.3,231.29,71.76548947]
["bitfinex","SOLUSD",1759437403211,1e-08,231.3,231.29,72.43548947]
["bitfinex","SOLUSD",1759437404088,1e-08,231.3,231.29,70.03519857]
["bitfinex","SOLUSD",1759437404485,1e-08,231.3,231.29,70.70519857]
["bitfinex","SOLUSD",1759437405000,1e-08,231.3,231.29,72.43548947]
["bitfinex","SOLUSD",1759437406011,1e-08,231.32,231.3,10.87647521]
["bitfinex","SOLUSD",1759437406190,1e-08,231.32,231.31,41.35647521]
["bitfinex","SOLUSD",1759437406388,1e-08,231.32,231.31,62.02647521]
["bitfinex","SOLUSD",1759437406701,1e-08,231.32,231.31,63.75646677]
["bitfinex","SOLUSD",1759437407888,1e-08,231.32,231.31,43.75646677]
["bitfinex","SOLUSD",1759437408109,1e-08,231.32,231.31,68.07966939]
["bitfinex","SOLUSD",1759437410082,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437410608,1e-08,231.32,231.31,68.07966939]
["bitfinex","SOLUSD",1759437411104,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437411612,1e-08,231.32,231.31,47.40966939]
["bitfinex","SOLUSD",1759437411909,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437412790,1e-08,231.32,231.31,47.40966939]
["bitfinex","SOLUSD",1759437413113,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437413416,1e-08,231.32,231.31,68.07966939]
["bitfinex","SOLUSD",1759437414212,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437414792,1e-08,231.32,231.31,47.40966939]
["bitfinex","SOLUSD",1759437415096,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437417789,1e-08,231.32,231.31,47.40966939]
["bitfinex","SOLUSD",1759437417984,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437418797,1e-08,231.32,231.31,68.07966939]
["bitfinex","SOLUSD",1759437419611,1e-08,231.32,231.31,67.40966939]
["bitfinex","SOLUSD",1759437422611,0.2,231.43,231.34,20.8]
["bitfinex","SOLUSD",1759437422791,6.30106939,231.43,231.31,16.86120075]
["bitfinex","SOLUSD",1759437422993,1.7800959,231.42,231.31,4.32320262]
["bitfinex","SOLUSD",1759437423237,2.0,231.41,231.32,30.46]
["bitfinex","SOLUSD",1759437423516,2.0,231.41,231.35,20.8]
["bitfinex","SOLUSD",1759437423719,2.0,231.41,231.36,30.46]
["bitfinex","SOLUSD",1759437423919,2.0,231.41,231.36,43.43662045]
["bitfinex","SOLUSD",1759437424105,2.0,231.41,231.36,30.46]
["bitfinex","SOLUSD",1759437424418,2.0,231.41,231.37,10.87647521]
["bitfinex","SOLUSD",1759437424594,0.66,231.4,231.39,20.8]
["bitfinex","SOLUSD",1759437424926,0.66,231.4,231.39,51.26]
["bitfinex","SOLUSD",1759437425425,0.66,231.4,231.39,53.26]
["bitfinex","SOLUSD",1759437426908,0.66,231.4,231.39,57.58170793]
["bitfinex","SOLUSD",1759437428419,0.66,231.4,231.39,53.26]
["bitfinex","SOLUSD",1759437428628,0.66,231.4,231.39,57.58170793]
["bitfinex","SOLUSD",1759437433821,0.66,231.4,231.33,4.32265519]
["bitfinex","SOLUSD",1759437434022,0.66,231.39,231.34,30.46]
["bitfinex","SOLUSD",1759437434220,0.66,231.38,231.36,4.32064068]
["bitfinex","SOLUSD",1759437434525,4.32114769,231.42,231.37,30.46]
["bitfinex","SOLUSD",1759437435048,0.66,231.41,231.37,30.46]
["bitfinex","SOLUSD",1759437435329,0.66,231.4,231.37,30.46]
["bitfinex","SOLUSD",1759437435532,0.2,231.43,231.38,4.32189471]
["bitfinex","SOLUSD",1759437435752,0.66,231.39,231.38,4.32189471]
["bitfinex","SOLUSD",1759437435919,0.66,231.39,231.38,34.78114769]
["bitfinex","SOLUSD",1759437436222,0.66,231.39,231.38,30.46]
["bitfinex","SOLUSD",1759437437624,0.66,231.39,231.36,10.80126173]
["bitfinex","SOLUSD",1759437437830,4.98170793,231.39,231.37,30.46]
["bitfinex","SOLUSD",1759437438126,0.66,231.38,231.36,10.80126173]
["bitfinex","SOLUSD",1759437438314,2.66,231.38,231.35,30.46]
["bitfinex","SOLUSD",1759437438518,0.66,231.37,231.35,30.46]
["bitfinex","SOLUSD",1759437438721,0.66,231.36,231.35,30.46]
["bitfinex","SOLUSD",1759437441454,0.66,231.39,231.35,35.50245515]
["bitfinex","SOLUSD",1759437441614,0.66,231.39,231.35,39.82400431]
["bitfinex","SOLUSD",1759437441814,0.66,231.41,231.36,0.72]
["bitfinex","SOLUSD",1759437442049,0.66,231.4,231.37,30.46]
["bitfinex","SOLUSD",1759437442854,0.2,231.43,231.37,47.75858047]
["bitfinex","SOLUSD",1759437442855,0.66,231.39,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444024,0.7,231.41,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444253,0.7,231.4,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444549,4.52096197,231.43,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444723,0.7,231.42,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444924,4.52096197,231.43,231.37,47.75858047]
["bitfinex","SOLUSD",1759437444925,0.7,231.41,231.37,47.75858047]
["bitfinex","SOLUSD",1759437445124,0.7,231.4,231.37,47.75858047]
["bitfinex","SOLUSD",1759437445522,0.7,231.4,231.37,34.78196002]
["bitfinex","SOLUSD",1759437446055,0.7,231.4,231.38,15.19829477]
["bitfinex","SOLUSD",1759437446351,0.7,231.4,231.39,30.46]
["bitfinex","SOLUSD",1759437449872,0.7,231.4,231.39,34.78170793]
["bitfinex","SOLUSD",1759437450167,0.9,231.43,231.39,34.78170793]
["bitfinex","SOLUSD",1759437450465,0.7,231.42,231.39,34.78170793]
["bitfinex","SOLUSD",1759437450662,0.7,231.41,231.39,34.78170793]
["bitfinex","SOLUSD",1759437450864,0.7,231.41,231.39,30.46]
["bitfinex","SOLUSD",1759437451065,0.7,231.4,231.39,30.46]
["bitfinex","SOLUSD",1759437451651,0.7,231.42,231.39,30.46]
["bitfinex","SOLUSD",1759437451846,0.7,231.41,231.39,30.46]
["bitfinex","SOLUSD",1759437452441,0.9,231.43,231.39,34.78170287]
["bitfinex","SOLUSD",1759437452748,0.9,231.43,231.39,35.44170287]
["bitfinex","SOLUSD",1759437453058,0.7,231.42,231.39,39.10223533]
["bitfinex","SOLUSD",1759437453295,0.7,231.41,231.39,39.10223533]
["bitfinex","SOLUSD",1759437453453,0.7,231.41,231.39,34.78170287]
["bitfinex","SOLUSD",1759437454741,0.7,231.41,231.39,30.46]
["bitfinex","SOLUSD",1759437455043,0.2,231.43,231.39,34.78154069]
["bitfinex","SOLUSD",1759437455353,0.9,231.43,231.39,35.44154069]
["bitfinex","SOLUSD",1759437455555,0.9,231.43,231.39,48.41703862]
["bitfinex","SOLUSD",1759437455941,0.2,231.43,231.4,0.66]
["bitfinex","SOLUSD",1759437456149,0.2,231.43,231.41,31.1]
["bitfinex","SOLUSD",1759437456458,0.2,231.43,231.42,34.76114769]
["bitfinex","SOLUSD",1759437457558,0.2,231.43,231.42,30.44]
["bitfinex","SOLUSD",1759437459546,0.2,231.43,231.42,34.76114769]
["bitfinex","SOLUSD",1759437460072,0.2,231.43,231.42,35.42114769]
["bitfinex","SOLUSD",1759437460757,0.2,231.43,231.42,34.76114769]
["bitfinex","SOLUSD",1759437461138,0.2,231.43,231.42,35.42114769]
["bitfinex","SOLUSD",1759437461568,0.2,231.43,231.42,34.76114769]
["bitfinex","SOLUSD",1759437462975,0.2,231.43,231.42,35.42114769]
["bitfinex","SOLUSD",1759437463860,0.2,231.43,231.42,39.74141686]
["bitfinex","SOLUSD",1759437464356,0.2,231.43,231.42,39.08141686]
["bitfinex","SOLUSD",1759437464563,0.2,231.43,231.42,34.76114769]
["bitfinex","SOLUSD",1759437464766,0.2,231.43,231.42,35.42114769]
["bitfinex","SOLUSD",1759437465062,0.2,231.43,231.42,39.74141686]
["bitfinex","SOLUSD",1759437468748,0.2,231.43,231.42,8.64141686]
["bitfinex","SOLUSD",1759437468945,0.2,231.43,231.42,39.08141686]
["bitfinex","SOLUSD",1759437470175,0.2,231.43,231.42,39.74141686]
["bitfinex","SOLUSD",1759437471870,0.2,231.43,231.42,35.42114769]
["bitfinex","SOLUSD",1759437474061,0.2,231.43,231.42,56.22114769]
["bitfinex","SOLUSD",1759437474777,0.2,231.43,231.42,56.20114769]
["bitfinex","SOLUSD",1759437475679,0.9,231.43,231.42,55.54114769]
["bitfinex","SOLUSD",1759437476054,0.2,231.43,231.42,55.54114769]
["bitfinex","SOLUSD",1759437476876,0.2,231.43,231.42,56.20114769]
["bitfinex","SOLUSD",1759437479172,0.2,231.43,231.42,35.40114769]
["bitfinex","SOLUSD",1759437480856,0.2,231.43,231.42,39.72087944]
["bitfinex","SOLUSD",1759437481060,0.2,231.43,231.42,39.06087944]
["bitfinex","SOLUSD",1759437481360,0.2,231.43,231.42,39.72087944]
["bitfinex","SOLUSD",1759437481556,0.2,231.43,231.42,9.30087944]
["bitfinex","SOLUSD",1759437481868,0.2,231.43,231.42,39.72087944]
["bitfinex","SOLUSD",1759437482268,0.2,231.43,231.42,39.06087944]
["bitfinex","SOLUSD",1759437482686,0.2,231.43,231.42,39.73087944]
["bitfinex","SOLUSD",1759437486182,0.2,231.43,231.42,39.06087944]
["bitfinex","SOLUSD",1759437487192,0.2,231.43,231.42,39.73087944]
["bitfinex","SOLUSD",1759437494303,0.2,231.43,231.42,9.31087944]
["bitfinex","SOLUSD",1759437494479,0.2,231.43,231.42,39.71087944]
["bitfinex","SOLUSD",1759437496795,0.89,231.43,231.42,8.64087944]
["bitfinex","SOLUSD",1759437496980,0.2,231.43,231.42,39.04087944]
["bitfinex","SOLUSD",1759437497497,0.2,231.43,231.42,8.64087944]
["bitfinex","SOLUSD",1759437497675,0.2,231.43,231.42,39.04087944]
["bitfinex","SOLUSD",1759437498323,0.2,231.43,231.42,39.71087944]
["bitfinex","SOLUSD",1759437504707,0.86,231.43,231.42,8.64087944]
["bitfinex","SOLUSD",1759437504887,0.86,231.43,231.42,39.04087944]
["bitfinex","SOLUSD",1759437505897,0.86,231.43,231.42,8.64087944]
["bitfinex","SOLUSD",1759437506085,0.86,231.43,231.42,39.04087944]
["bitfinex","SOLUSD",1759437509219,0.86,231.43,231.42,4.31973175]
["bitfinex","SOLUSD",1759437509385,0.86,231.43,231.42,39.04087944]
["bitfinex","SOLUSD",1759437509595,0.86,231.43,231.42,34.72114769]
["bitfinex","SOLUSD",1759437510717,0.86,231.43,231.42,30.4]
["bitfinex","SOLUSD",1759437511310,0.86,231.43,231.42,34.72114769]
["bitfinex","SOLUSD",1759437514329,0.2,231.43,231.42,34.72114769]
["bitfinex","SOLUSD",1759437514900,0.87,231.43,231.42,34.72114769]
["bitfinex","SOLUSD",1759437515328,0.87,231.43,231.42,39.04117163]
["bitfinex","SOLUSD",1759437515512,0.2,231.43,231.42,39.04117163]
["bitfinex","SOLUSD",1759437517505,0.2,231.43,231.42,39.76117163]
["bitfinex","SOLUSD",1759437518320,0.2,231.43,231.42,39.04117163]
["bitfinex","SOLUSD",1759437521015,0.87,231.43,231.42,39.04117163]
["bitfinex","SOLUSD",1759437521206,0.87,231.43,231.42,34.72114769]
["bitfinex","SOLUSD",1759437523918,0.2,231.43,231.42,35.44114769]
["bitfinex","SOLUSD",1759437524309,0.2,231.43,231.42,37.17076522]
["bitfinex","SOLUSD",1759437525007,0.2,231.43,231.42,6.77076522]
["bitfinex","SOLUSD",1759437525230,0.87,231.43,231.42,36.43076522]
["bitfinex","SOLUSD",1759437525416,0.87,231.43,231.42,34.70114769]
["bitfinex","SOLUSD",1759437526221,0.2,231.43,231.42,34.70114769]
["bitfinex","SOLUSD",1759437532337,0.2,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437533831,0.2,231.43,231.42,8.64082788]
["bitfinex","SOLUSD",1759437534038,0.2,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437535021,0.87,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437535346,0.2,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437535548,0.87,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437536823,0.2,231.43,231.42,39.02082788]
["bitfinex","SOLUSD",1759437537450,0.87,231.43,231.42,8.64082788]
["bitfinex","SOLUSD",1759437537651,0.87,231.43,231.42,39.00082788]
["bitfinex","SOLUSD",1759437538535,0.87,231.43,231.42,34.67968019]
["bitfinex","SOLUSD",1759437540151,0.87,231.43,231.42,25.11968019]
["bitfinex","SOLUSD",1759437540362,0.87,231.43,231.42,30.36]
["bitfinex","SOLUSD",1759437540529,0.87,231.43,231.41,30.36]
["bitfinex","SOLUSD",1759437540731,0.67,231.42,231.41,30.36]
["bitfinex","SOLUSD",1759437542558,4.99114769,231.42,231.36,20.8]
["bitfinex","SOLUSD",1759437542759,0.72,231.41,231.36,4.32061234]
["bitfinex","SOLUSD",1759437543056,4.32114769,231.42,231.4,20.8]
["bitfinex","SOLUSD",1759437543427,0.72,231.41,231.4,20.8]
["bitfinex","SOLUSD",1759437543628,4.32135086,231.41,231.37,30.36]
["bitfinex","SOLUSD",1759437543859,0.72,231.4,231.37,30.36]
["bitfinex","SOLUSD",1759437544154,0.72,231.39,231.37,30.36]
["bitfinex","SOLUSD",1759437544339,0.72,231.38,231.37,30.36]
["bitfinex","SOLUSD",1759437544646,0.72,231.38,231.33,20.8]
["bitfinex","SOLUSD",1759437544851,6.10006666,231.41,231.37,20.8]
["bitfinex","SOLUSD",1759437545039,1.7787158,231.39,231.34,30.36]
["bitfinex","SOLUSD",1759437545565,4.32208151,231.37,231.31,38.102597]
["bitfinex","SOLUSD",1759437545739,0.72,231.36,231.32,30.36]
["bitfinex","SOLUSD",1759437545940,0.72,231.35,231.32,30.36]
["bitfinex","SOLUSD",1759437546141,0.72,231.34,231.32,30.36]
["bitfinex","SOLUSD",1759437546346,0.72,231.33,231.32,30.36]
["bitfinex","SOLUSD",1759437547555,0.72,231.33,231.28,20.8]
["bitfinex","SOLUSD",1759437547859,0.72,231.32,231.29,34.68208151]
["bitfinex","SOLUSD",1759437548151,0.72,231.31,231.23,4.98469056]
["bitfinex","SOLUSD",1759437548332,0.72,231.3,231.24,64.14335966]
["bitfinex","SOLUSD",1759437548533,0.72,231.29,231.25,30.36]
["bitfinex","SOLUSD",1759437548761,10.87647521,231.36,231.25,30.36]
["bitfinex","SOLUSD",1759437548762,0.72,231.28,231.25,30.36]
["bitfinex","SOLUSD",1759437548929,10.87647521,231.36,231.25,30.36]
["bitfinex","SOLUSD",1759437549132,0.72,231.28,231.25,30.36]
["bitfinex","SOLUSD",1759437549855,0.72,231.32,231.26,0.66]
["bitfinex","SOLUSD",1759437550034,0.72,231.32,231.27,30.36]
["bitfinex","SOLUSD",1759437550233,0.72,231.31,231.27,30.36]
["bitfinex","SOLUSD",1759437550757,0.72,231.33,231.28,0.66]
["bitfinex","SOLUSD",1759437550929,0.72,231.33,231.29,31.02]
["bitfinex","SOLUSD",1759437551133,10.87647521,231.36,231.3,31.02]
["bitfinex","SOLUSD",1759437551457,10.87647521,231.36,231.31,31.02]
["bitfinex","SOLUSD",1759437551653,0.72,231.36,231.32,31.02]
["bitfinex","SOLUSD",1759437551840,11.59647521,231.38,231.32,35.34294254]
["bitfinex","SOLUSD",1759437552039,15.91838101,231.38,231.32,34.68294254]
["bitfinex","SOLUSD",1759437552356,0.72,231.37,231.32,34.68294254]
["bitfinex","SOLUSD",1759437552569,0.72,231.36,231.32,34.68294254]
["bitfinex","SOLUSD",1759437552927,15.19838101,231.38,231.32,35.34294254]
["bitfinex","SOLUSD",1759437553152,5.0421214,231.37,231.32,34.68294254]
["bitfinex","SOLUSD",1759437553458,5.0421214,231.37,231.32,30.36]
["bitfinex","SOLUSD",1759437553638,0.72,231.36,231.32,30.36]
["bitfinex","SOLUSD",1759437553959,0.72,231.35,231.32,30.36]
["bitfinex","SOLUSD",1759437554146,0.72,231.34,231.32,30.36]
["bitfinex","SOLUSD",1759437554758,0.72,231.36,231.32,30.36]
["bitfinex","SOLUSD",1759437555059,0.72,231.36,231.32,34.68300446]
["bitfinex","SOLUSD",1759437555246,0.72,231.35,231.32,30.36]
["bitfinex","SOLUSD",1759437556460,0.72,231.37,231.32,35.3430154]
["bitfinex","SOLUSD",1759437557756,0.72,231.37,231.33,30.36]
["bitfinex","SOLUSD",1759437558062,0.72,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437558840,0.72,231.35,231.33,30.36]
["bitfinex","SOLUSD",1759437559171,4.32227094,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437559338,5.04227094,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437559661,11.59647521,231.37,231.33,31.02]
["bitfinex","SOLUSD",1759437559863,10.87647521,231.37,231.34,0.66]
["bitfinex","SOLUSD",1759437560061,0.72,231.39,231.33,30.36]
["bitfinex","SOLUSD",1759437560759,0.72,231.39,231.34,30.36]
["bitfinex","SOLUSD",1759437560940,10.87647521,231.37,231.34,30.36]
["bitfinex","SOLUSD",1759437561257,0.72,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437561569,0.72,231.36,231.32,30.36]
["bitfinex","SOLUSD",1759437561743,10.87647521,231.37,231.33,0.66]
["bitfinex","SOLUSD",1759437561945,10.87647521,231.37,231.34,0.66]
["bitfinex","SOLUSD",1759437562359,10.87647521,231.37,231.34,31.02]
["bitfinex","SOLUSD",1759437563151,15.19858117,231.37,231.34,30.36]
["bitfinex","SOLUSD",1759437563538,15.19858117,231.37,231.33,30.36]
["bitfinex","SOLUSD",1759437563734,15.19858117,231.37,231.33,31.02]
["bitfinex","SOLUSD",1759437563965,0.69,231.36,231.34,30.36]
["bitfinex","SOLUSD",1759437564365,15.19858117,231.37,231.34,30.36]
["bitfinex","SOLUSD",1759437564866,0.69,231.36,231.34,30.36]
["bitfinex","SOLUSD",1759437565164,11.56647521,231.37,231.34,30.36]
["bitfinex","SOLUSD",1759437565665,15.88857008,231.37,231.34,30.36]
["bitfinex","SOLUSD",1759437565900,15.88857008,231.37,231.33,20.8]
["bitfinex","SOLUSD",1759437566168,0.69,231.36,231.33,51.16]
["bitfinex","SOLUSD",1759437567439,5.01233576,231.36,231.33,51.16]
["bitfinex","SOLUSD",1759437568157,5.01233576,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437569249,4.32233576,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437569456,5.01233576,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437570952,5.01233576,231.36,231.33,20.8]
["bitfinex","SOLUSD",1759437571157,5.01233576,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437571354,0.69,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437571955,11.57647521,231.38,231.33,31.04]
["bitfinex","SOLUSD",1759437572155,5.02208787,231.37,231.33,31.04]
["bitfinex","SOLUSD",1759437572354,0.7,231.37,231.33,31.04]
["bitfinex","SOLUSD",1759437572554,5.02212901,231.37,231.33,31.04]
["bitfinex","SOLUSD",1759437573338,4.32212901,231.37,231.33,31.04]
["bitfinex","SOLUSD",1759437573870,10.87647521,231.4,231.34,0.68]
["bitfinex","SOLUSD",1759437574067,10.87647521,231.4,231.35,30.36]
["bitfinex","SOLUSD",1759437574245,0.7,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759437574443,0.7,231.4,231.35,30.36]
["bitfinex","SOLUSD",1759437574444,10.87647521,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759437574667,11.57647521,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759437574965,0.7,231.4,231.35,31.04]
["bitfinex","SOLUSD",1759437575141,0.7,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759437575550,10.87647521,231.41,231.37,0.68]
["bitfinex","SOLUSD",1759437575753,11.57647521,231.4,231.35,35.36233092]
["bitfinex","SOLUSD",1759437575974,11.57647521,231.4,231.36,0.68]
["bitfinex","SOLUSD",1759437577366,11.57647521,231.4,231.32,32.37647521]
["bitfinex","SOLUSD",1759437577367,10.87647521,231.38,231.32,32.37647521]
["bitfinex","SOLUSD",1759437577579,0.7,231.37,231.33,30.36]
["bitfinex","SOLUSD",1759437578071,0.7,231.36,231.33,30.36]
["bitfinex","SOLUSD",1759437578867,0.7,231.35,231.33,30.36]
["bitfinex","SOLUSD",1759437579175,0.7,231.35,231.33,20.8]
["bitfinex","SOLUSD",1759437579477,11.57647521,231.35,231.34,20.8]
["bitfinex","SOLUSD",1759437579967,10.87647521,231.34,231.26,0.68]
["bitfinex","SOLUSD",1759437580174,0.7,231.35,231.27,30.24]
["bitfinex","SOLUSD",1759437580353,0.7,231.34,231.27,51.04]
["bitfinex","SOLUSD",1759437580668,0.7,231.33,231.27,51.04]
["bitfinex","SOLUSD",1759437581073,5.02292266,231.33,231.27,34.56392995]
["bitfinex","SOLUSD",1759437581269,5.02292266,231.33,231.27,35.24392995]
["bitfinex","SOLUSD",1759437581477,5.02292266,231.33,231.27,51.72]
["bitfinex","SOLUSD",1759437581861,0.7,231.33,231.28,0.68]
["bitfinex","SOLUSD",1759437582180,4.32282522,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759437582351,0.7,231.33,231.28,0.68]
["bitfinex","SOLUSD",1759437582548,4.32282522,231.34,231.28,0.68]
["bitfinex","SOLUSD",1759437582754,0.7,231.33,231.28,31.02]
["bitfinex","SOLUSD",1759437582977,0.7,231.32,231.28,31.02]
["bitfinex","SOLUSD",1759437584281,4.32293804,231.33,231.28,30.34]
["bitfinex","SOLUSD",1759437584475,5.02293804,231.33,231.29,0.68]
["bitfinex","SOLUSD",1759437585180,5.02293804,231.33,231.28,30.34]
["bitfinex","SOLUSD",1759437585181,0.7,231.32,231.28,30.34]
["bitfinex","SOLUSD",1759437585481,0.7,231.32,231.28,0.68]
["bitfinex","SOLUSD",1759437585665,0.7,231.31,231.28,30.34]
["bitfinex","SOLUSD",1759437586990,5.02323538,231.31,231.28,30.34]
["bitfinex","SOLUSD",1759437587285,4.32323538,231.31,231.28,30.34]
["bitfinex","SOLUSD",1759437587487,10.87647521,231.32,231.29,0.68]
["bitfinex","SOLUSD",1759437588581,0.7,231.39,231.31,20.8]
["bitfinex","SOLUSD",1759437588884,0.2,231.43,231.31,20.8]
["bitfinex","SOLUSD",1759437588885,15.89784545,231.41,231.33,4.32282885]
["bitfinex","SOLUSD",1759437589082,15.89784545,231.41,231.34,0.68]
["bitfinex","SOLUSD",1759437589291,15.89784545,231.41,231.31,38.09304184]
["bitfinex","SOLUSD",1759437589584,10.87647521,231.39,231.32,31.02]
["bitfinex","SOLUSD",1759437589791,11.57647521,231.39,231.33,0.68]
["bitfinex","SOLUSD",1759437590156,5.02137024,231.41,231.33,0.68]
["bitfinex","SOLUSD",1759437590967,5.02137024,231.41,231.33,5.00282535]
["bitfinex","SOLUSD",1759437591273,5.02137024,231.41,231.34,0.68]
["bitfinex","SOLUSD",1759437592689,5.02137024,231.41,231.34,5.00263064]
["bitfinex","SOLUSD",1759437592996,11.57647521,231.4,231.35,20.8]
["bitfinex","SOLUSD",1759437593165,0.7,231.39,231.32,31.02]
["bitfinex","SOLUSD",1759437593492,0.7,231.38,231.33,30.34]
["bitfinex","SOLUSD",1759437593992,0.7,231.37,231.33,31.02]
["bitfinex","SOLUSD",1759437594361,4.32245515,231.35,231.32,30.34]
["bitfinex","SOLUSD",1759437594669,5.02245515,231.35,231.32,30.34]
["bitfinex","SOLUSD",1759437597893,10.87647521,231.38,231.32,30.34]
["bitfinex","SOLUSD",1759437598081,0.7,231.37,231.32,30.34]
["bitfinex","SOLUSD",1759437598285,0.7,231.37,231.32,31.02]
["bitfinex","SOLUSD",1759437598997,0.7,231.36,231.32,31.02]
["bitfinex","SOLUSD",1759437599199,10.87647521,231.35,231.32,31.02]
["bitfinex","SOLUSD",1759437599398,10.87647521,231.35,231.32,30.34]
["bitfinex","SOLUSD",1759437599572,11.57647521,231.36,231.32,30.34]
["bitfinex","SOLUSD",1759437599894,11.57647521,231.36,231.32,31.02]
["bitfinex","SOLUSD",1759437600395,0.7,231.35,231.32,30.34]
["bitfinex","SOLUSD",1759437600580,11.57647521,231.36,231.32,30.34]
["bitfinex","SOLUSD",1759437600774,11.57647521,231.36,231.32,31.02]
["bitfinex","SOLUSD",1759437601097,11.57647521,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759437601394,15.89847298,231.38,231.33,0.68]
["bitfinex","SOLUSD",1759437601598,10.87647521,231.36,231.33,0.68]
["bitfinex","SOLUSD",1759437602102,0.69,231.36,231.31,30.34]
["bitfinex","SOLUSD",1759437602273,0.69,231.35,231.31,30.34]
["bitfinex","SOLUSD",1759437602585,0.69,231.34,231.29,51.82]
["bitfinex","SOLUSD",1759437602782,0.69,231.33,231.29,31.02]
["bitfinex","SOLUSD",1759437602982,4.32301573,231.32,231.29,31.02]
["bitfinex","SOLUSD",1759437603181,2.87320241,231.42,231.29,31.02]
["bitfinex","SOLUSD",1759437603182,0.2,231.43,231.33,31.67647521]
["bitfinex","SOLUSD",1759437603487,3.79150302,231.56,231.32,20.8]
["bitfinex","SOLUSD",1759437603488,0.2,231.56,231.42,20.8]
["bitfinex","SOLUSD",1759437603690,0.2,231.56,231.46,20.8]
["bitfinex","SOLUSD",1759437603881,0.69,231.53,231.34,12.97100979]
["bitfinex","SOLUSD",1759437604204,0.69,231.52,231.41,21.48]
["bitfinex","SOLUSD",1759437604374,0.69,231.52,231.42,0.68]
["bitfinex","SOLUSD",1759437604683,0.69,231.52,231.41,51.32]
["bitfinex","SOLUSD",1759437604684,2.78069653,231.51,231.41,51.32]
["bitfinex","SOLUSD",1759437604885,0.69,231.5,231.41,52.0]
["bitfinex","SOLUSD",1759437605080,0.69,231.5,231.42,4.32114769]
["bitfinex","SOLUSD",1759437605081,10.87647521,231.48,231.42,4.32114769]
["bitfinex","SOLUSD",1759437605283,10.87647521,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759437605501,10.87647521,231.46,231.43,20.8]
["bitfinex","SOLUSD",1759437606002,11.56647521,231.46,231.41,0.68]
["bitfinex","SOLUSD",1759437606214,11.56647521,231.46,231.39,52.0]
["bitfinex","SOLUSD",1759437606498,10.87647521,231.44,231.36,0.68]
["bitfinex","SOLUSD",1759437606710,10.87647521,231.49,231.33,5.00268197]
["bitfinex","SOLUSD",1759437606711,10.87647521,231.42,231.33,5.00268197]
["bitfinex","SOLUSD",1759437606878,0.69,231.41,231.35,30.52]
["bitfinex","SOLUSD",1759437607080,0.69,231.4,231.35,30.52]
["bitfinex","SOLUSD",1759437607576,11.56647521,231.4,231.35,30.52]
["bitfinex","SOLUSD",1759437607892,0.69,231.39,231.35,30.52]
["bitfinex","SOLUSD",1759437608290,0.69,231.38,231.32,30.54]
["bitfinex","SOLUSD",1759437608474,10.87647521,231.4,231.32,30.54]
["bitfinex","SOLUSD",1759437608681,10.87647521,231.41,231.36,0.68]
["bitfinex","SOLUSD",1759437609098,10.87647521,231.39,231.34,0.68]
["bitfinex","SOLUSD",1759437609585,10.87647521,231.39,231.35,0.68]
["bitfinex","SOLUSD",1759437610380,0.69,231.38,231.32,56.34284438]
["bitfinex","SOLUSD",1759437610577,10.87647521,231.37,231.32,20.8]
["bitfinex","SOLUSD",1759437610792,11.56647521,231.37,231.3,34.86326316]
["bitfinex","SOLUSD",1759437610991,11.56647521,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759437611610,15.88869834,231.37,231.31,0.68]
["bitfinex","SOLUSD",1759437612288,18.66939487,231.37,231.3,20.8]
["bitfinex","SOLUSD",1759437612486,10.87647521,231.35,231.27,31.22]
["bitfinex","SOLUSD",1759437612704,0.69,231.34,231.27,31.22]
["bitfinex","SOLUSD",1759437612893,0.69,231.34,231.3,20.8]
["bitfinex","SOLUSD",1759437613208,10.87647521,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759437613404,0.69,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759437613608,5.01285512,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759437614008,10.87647521,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759437614182,15.88875172,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759437614388,0.69,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759437614688,10.87647521,231.33,231.3,20.8]
["bitfinex","SOLUSD",1759437614898,11.56647521,231.33,231.27,30.54]
["bitfinex","SOLUSD",1759437615789,15.19934463,231.33,231.27,35.54390078]
["bitfinex","SOLUSD",1759437615996,10.87647521,231.33,231.27,35.54390078]
["bitfinex","SOLUSD",1759437616183,15.19932716,231.33,231.27,31.22]
["bitfinex","SOLUSD",1759437616384,0.69,231.32,231.25,31.2]
["bitfinex","SOLUSD",1759437616595,10.87647521,231.29,231.22,0.68]
["bitfinex","SOLUSD",1759437616794,2.78069653,231.29,231.2,0.68]
["bitfinex","SOLUSD",1759437617103,10.87647521,231.27,231.2,0.68]
["bitfinex","SOLUSD",1759437617306,10.87647521,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759437617503,0.69,231.26,231.2,0.68]
["bitfinex","SOLUSD",1759437618096,2.78069653,231.29,231.22,20.8]
["bitfinex","SOLUSD",1759437618097,10.87647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759437618298,10.87647521,231.27,231.22,0.68]
["bitfinex","SOLUSD",1759437618607,11.56647521,231.27,231.22,21.48]
["bitfinex","SOLUSD",1759437619389,10.87647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759437619589,0.69,231.24,231.22,20.8]
["bitfinex","SOLUSD",1759437620008,13.65717174,231.27,231.22,20.8]
["bitfinex","SOLUSD",1759437620213,10.87647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759437620400,11.56647521,231.25,231.22,20.8]
["bitfinex","SOLUSD",1759437620894,10.87647521,231.28,231.2,25.12525951]
["bitfinex","SOLUSD",1759437621093,10.87647521,231.29,231.23,0.68]
["bitfinex","SOLUSD",1759437621297,11.56647521,231.29,231.23,21.48]
["bitfinex","SOLUSD",1759437622116,1.1,231.27,231.23,5.00469148]
["bitfinex","SOLUSD",1759437624516,1.1,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759437625022,1.1,231.27,231.23,4.32469148]
["bitfinex","SOLUSD",1759437625199,1.1,231.27,231.23,4.98469148]
["bitfinex","SOLUSD",1759437626209,1.1,231.27,231.24,0.66]
["bitfinex","SOLUSD",1759437626407,1.1,231.27,231.25,0.66]
["bitfinex","SOLUSD",1759437627016,1.1,231.27,231.26,0.66]
["bitfinex","SOLUSD",1759437627615,1.1,231.27,231.26,21.46]
["bitfinex","SOLUSD",1759437627926,0.71,231.39,231.26,21.46]
["bitfinex","SOLUSD",1759437628232,0.71,231.39,231.3,20.8]
["bitfinex","SOLUSD",1759437628726,0.71,231.39,231.31,0.66]
["bitfinex","SOLUSD",1759437628919,0.71,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1759437629126,0.71,231.39,231.32,4.98301573]
["bitfinex","SOLUSD",1759437629909,5.03173922,231.39,231.31,4.32320262]
["bitfinex","SOLUSD",1759437630112,5.03173922,231.39,231.32,0.66]
["bitfinex","SOLUSD",1759437630520,0.71,231.39,231.34,20.8]
["bitfinex","SOLUSD",1759437631022,10.87647521,231.39,231.35,0.66]
["bitfinex","SOLUSD",1759437631324,0.71,231.41,231.35,0.66]
["bitfinex","SOLUSD",1759437631325,5.03136411,231.41,231.35,0.66]
["bitfinex","SOLUSD",1759437631900,5.03136411,231.41,231.35,4.98242921]
["bitfinex","SOLUSD",1759437632302,4.32114825,231.42,231.35,25.78242921]
["bitfinex","SOLUSD",1759437632637,10.87647521,231.44,231.36,0.7]
["bitfinex","SOLUSD",1759437632929,10.87647521,231.45,231.37,30.5]
["bitfinex","SOLUSD",1759437633302,10.87647521,231.45,231.38,0.7]
["bitfinex","SOLUSD",1759437633608,2.78069653,231.5,231.38,0.7]
["bitfinex","SOLUSD",1759437633609,10.87647521,231.47,231.4,20.8]
["bitfinex","SOLUSD",1759437633809,10.87647521,231.47,231.42,4.32114769]
["bitfinex","SOLUSD",1759437634023,10.87647521,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759437634210,10.87647521,231.48,231.45,21.5]
["bitfinex","SOLUSD",1759437634518,10.87647521,231.5,231.45,21.5]
["bitfinex","SOLUSD",1759437635217,10.87647521,231.5,231.45,25.8205555]
["bitfinex","SOLUSD",1759437635929,11.55647521,231.5,231.45,25.8205555]
["bitfinex","SOLUSD",1759437636515,11.55647521,231.5,231.45,21.5]
["bitfinex","SOLUSD",1759437636708,11.55647521,231.5,231.45,25.82057383]
["bitfinex","SOLUSD",1759437637011,10.87647521,231.52,231.46,0.7]
["bitfinex","SOLUSD",1759437637221,10.87647521,231.52,231.45,25.12057383]
["bitfinex","SOLUSD",1759437637424,10.87647521,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759437637607,10.87647521,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759437637807,0.68,231.5,231.45,20.8]
["bitfinex","SOLUSD",1759437638125,0.68,231.5,231.45,21.5]
["bitfinex","SOLUSD",1759437639341,10.87647521,231.52,231.46,5.02040093]
["bitfinex","SOLUSD",1759437640333,10.87647521,231.5,231.44,0.7]
["bitfinex","SOLUSD",1759437640535,10.87647521,231.5,231.46,20.8]
["bitfinex","SOLUSD",1759437640714,10.87647521,231.5,231.46,21.5]
["bitfinex","SOLUSD",1759437643223,10.87647521,231.5,231.46,25.82031546]
["bitfinex","SOLUSD",1759437645325,10.87647521,231.52,231.47,0.7]
["bitfinex","SOLUSD",1759437645513,10.87647521,231.52,231.48,0.7]
["bitfinex","SOLUSD",1759437645713,5.19891705,231.54,231.48,0.7]
["bitfinex","SOLUSD",1759437646240,5.19891705,231.54,231.5,20.8]
["bitfinex","SOLUSD",1759437646241,10.87647521,231.53,231.5,20.8]
["bitfinex","SOLUSD",1759437646414,0.2,231.54,231.51,0.7]
["bitfinex","SOLUSD",1759437646618,0.2,231.54,231.52,0.7]
["bitfinex","SOLUSD",1759437648624,0.2,231.54,231.52,5.01927527]
["bitfinex","SOLUSD",1759437649015,0.2,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759437650115,0.2,231.54,231.53,5.01909471]
["bitfinex","SOLUSD",1759437652431,0.2,231.54,231.53,0.7]
["bitfinex","SOLUSD",1759437652741,0.2,231.54,231.52,30.42]
["bitfinex","SOLUSD",1759437652936,0.2,231.54,231.52,31.12]
["bitfinex","SOLUSD",1759437653658,0.2,231.54,231.52,35.43926901]
["bitfinex","SOLUSD",1759437654645,0.2,231.54,231.53,5.01909471]
["bitfinex","SOLUSD",1759437658060,0.2,231.54,231.53,30.4]
["bitfinex","SOLUSD",1759437659323,0.2,231.54,231.53,34.71909471]
["bitfinex","SOLUSD",1759437659627,0.2,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759437659839,0.2,231.54,231.53,34.71909471]
["bitfinex","SOLUSD",1759437660253,0.2,231.54,231.53,4.31909471]
["bitfinex","SOLUSD",1759437660422,0.2,231.54,231.53,34.69909471]
["bitfinex","SOLUSD",1759437661544,0.2,231.54,231.53,35.35909471]
["bitfinex","SOLUSD",1759437663845,0.2,231.54,231.53,30.38]
["bitfinex","SOLUSD",1759437664050,0.2,231.54,231.53,34.69909471]
["bitfinex","SOLUSD",1759437664250,0.2,231.54,231.53,35.35909471]
["bitfinex","SOLUSD",1759437665257,0.2,231.54,231.53,34.69909471]
["bitfinex","SOLUSD",1759437666139,0.2,231.54,231.53,4.97909471]
["bitfinex","SOLUSD",1759437666342,0.2,231.54,231.53,35.33909471]
["bitfinex","SOLUSD",1759437668561,0.9,231.54,231.51,4.31934236]
["bitfinex","SOLUSD",1759437668751,0.9,231.54,231.53,30.34]
["bitfinex","SOLUSD",1759437668956,0.9,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437669155,0.9,231.54,231.51,4.31934236]
["bitfinex","SOLUSD",1759437669358,0.7,231.53,231.48,4.32002764]
["bitfinex","SOLUSD",1759437669549,0.2,231.54,231.49,30.34]
["bitfinex","SOLUSD",1759437669550,0.7,231.52,231.49,30.34]
["bitfinex","SOLUSD",1759437669753,0.2,231.54,231.52,20.8]
["bitfinex","SOLUSD",1759437669968,0.2,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437670145,4.51895991,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437670464,0.9,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437673277,5.21890818,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437674750,0.9,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437676472,0.2,231.54,231.53,30.36]
["bitfinex","SOLUSD",1759437677693,0.2,231.54,231.53,35.33909471]
["bitfinex","SOLUSD",1759437677978,0.2,231.54,231.53,56.13909471]
["bitfinex","SOLUSD",1759437679166,0.2,231.54,231.53,25.11909471]
["bitfinex","SOLUSD",1759437679476,0.2,231.54,231.53,55.45909471]
["bitfinex","SOLUSD",1759437680752,0.2,231.54,231.53,56.11909471]
["bitfinex","SOLUSD",1759437684099,0.2,231.54,231.53,35.31909471]
["bitfinex","SOLUSD",1759437687170,0.2,231.54,231.53,55.45909471]
["bitfinex","SOLUSD",1759437687369,0.2,231.54,231.53,56.15909471]
["bitfinex","SOLUSD",1759437688681,0.2,231.54,231.53,25.81909471]
["bitfinex","SOLUSD",1759437688978,0.2,231.54,231.53,56.13909471]
["bitfinex","SOLUSD",1759437689158,0.2,231.54,231.53,25.81909471]
["bitfinex","SOLUSD",1759437689358,0.2,231.54,231.53,56.13909471]
["bitfinex","SOLUSD",1759437689754,0.2,231.54,231.53,25.81909471]
["bitfinex","SOLUSD",1759437689975,0.2,231.54,231.53,56.13909471]
["bitfinex","SOLUSD",1759437690570,0.2,231.54,231.53,35.33909471]
["bitfinex","SOLUSD",1759437692571,0.2,231.54,231.53,5.01909471]
["bitfinex","SOLUSD",1759437693063,0.2,231.54,231.53,35.33909471]
["bitfinex","SOLUSD",1759437693886,0.2,231.54,231.53,34.63909471]
["bitfinex","SOLUSD",1759437694384,0.2,231.54,231.53,35.31909471]
["bitfinex","SOLUSD",1759437694683,0.2,231.54,231.53,34.63909471]
["bitfinex","SOLUSD",1759437695573,0.2,231.54,231.53,35.31909471]
["bitfinex","SOLUSD",1759437695881,0.2,231.54,231.53,34.63909471]
["bitfinex","SOLUSD",1759437696080,0.2,231.54,231.53,35.31909471]
["bitfinex","SOLUSD",1759437706385,0.2,231.54,231.53,34.63909471]
["bitfinex","SOLUSD",1759437707584,0.2,231.54,231.53,35.31909471]
["bitfinex","SOLUSD",1759437707980,0.2,231.54,231.53,34.63909471]
["bitfinex","SOLUSD",1759437709272,0.2,231.61,231.53,34.63909471]
["bitfinex","SOLUSD",1759437709273,1e-08,231.61,231.56,31.67647521]
["bitfinex","SOLUSD",1759437709512,0.2,231.65,231.56,31.67647521]
["bitfinex","SOLUSD",1759437709513,1e-08,231.64,231.6,20.8]
["bitfinex","SOLUSD",1759437709681,1e-08,231.64,231.61,64.08213879]
["bitfinex","SOLUSD",1759437709880,1e-08,231.64,231.62,30.32]
["bitfinex","SOLUSD",1759437710081,0.68,231.73,231.62,30.32]
["bitfinex","SOLUSD",1759437710082,0.2,231.78,231.75,20.8]
["bitfinex","SOLUSD",1759437710276,1e-08,231.76,231.75,57.9971653]
["bitfinex","SOLUSD",1759437710477,0.2,231.78,231.75,57.9971653]
["bitfinex","SOLUSD",1759437710478,1e-08,231.78,231.76,6.8771653]
["bitfinex","SOLUSD",1759437710678,1e-08,231.82,231.8,20.8]
["bitfinex","SOLUSD",1759437711014,1e-08,231.82,231.81,30.56]
["bitfinex","SOLUSD",1759437711187,1e-08,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759437711496,1e-08,231.82,231.81,66.35191471]
["bitfinex","SOLUSD",1759437712077,0.2,231.89,231.81,66.35191471]
["bitfinex","SOLUSD",1759437712078,0.2,231.92,231.85,10.87647521]
["bitfinex","SOLUSD",1759437712297,0.2,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759437712694,0.2,231.97,231.91,10.87647521]
["bitfinex","SOLUSD",1759437712695,1e-08,231.93,231.91,10.87647521]
["bitfinex","SOLUSD",1759437713017,0.68,232.0,231.95,20.8]
["bitfinex","SOLUSD",1759437713215,0.68,231.99,231.87,10.78178296]
["bitfinex","SOLUSD",1759437713521,0.68,231.99,231.79,54.80536661]
["bitfinex","SOLUSD",1759437713522,0.68,231.98,231.85,4.31313349]
["bitfinex","SOLUSD",1759437713700,0.68,231.97,231.89,20.8]
["bitfinex","SOLUSD",1759437714024,0.68,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759437714193,10.87647521,231.99,231.83,37.97343434]
["bitfinex","SOLUSD",1759437714194,0.68,231.95,231.83,37.97343434]
["bitfinex","SOLUSD",1759437714391,0.68,231.94,231.83,38.65343434]
["bitfinex","SOLUSD",1759437714596,0.68,231.93,231.84,30.98]
["bitfinex","SOLUSD",1759437714796,0.68,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759437715024,10.87647521,231.99,231.91,20.8]
["bitfinex","SOLUSD",1759437715226,10.87647521,231.97,231.92,30.98]
["bitfinex","SOLUSD",1759437715607,0.68,231.96,231.92,30.98]
["bitfinex","SOLUSD",1759437716009,0.68,231.95,231.92,30.98]
["bitfinex","SOLUSD",1759437716216,0.68,231.94,231.86,20.8]
["bitfinex","SOLUSD",1759437716411,0.68,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759437716608,10.87647521,231.97,231.91,30.96]
["bitfinex","SOLUSD",1759437716609,0.68,231.92,231.91,30.96]
["bitfinex","SOLUSD",1759437719302,0.68,231.95,231.94,20.8]
["bitfinex","SOLUSD",1759437719510,0.68,231.95,231.94,51.74]
["bitfinex","SOLUSD",1759437721631,4.31076456,231.98,231.94,51.74]
["bitfinex","SOLUSD",1759437721632,0.71,231.98,231.94,51.74]
["bitfinex","SOLUSD",1759437721824,0.71,231.97,231.94,51.74]
["bitfinex","SOLUSD",1759437722022,0.71,231.96,231.94,51.74]
["bitfinex","SOLUSD",1759437722209,4.31044176,232.0,231.94,51.74]
["bitfinex","SOLUSD",1759437722404,0.71,231.99,231.94,51.74]
["bitfinex","SOLUSD",1759437722607,0.71,231.98,231.94,51.74]
["bitfinex","SOLUSD",1759437722807,0.71,231.97,231.94,51.74]
["bitfinex","SOLUSD",1759437723334,0.71,231.96,231.89,4.31230293]
["bitfinex","SOLUSD",1759437723509,0.71,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759437723714,10.87647521,232.01,231.94,30.9]
["bitfinex","SOLUSD",1759437724220,10.87647521,231.99,231.94,30.9]
["bitfinex","SOLUSD",1759437724420,5.02071644,231.98,231.94,30.9]
["bitfinex","SOLUSD",1759437724736,0.71,231.97,231.94,30.9]
["bitfinex","SOLUSD",1759437724914,0.71,231.96,231.94,30.9]
["bitfinex","SOLUSD",1759437726015,11.58647521,231.99,231.94,30.9]
["bitfinex","SOLUSD",1759437726219,0.71,231.98,231.94,30.9]
["bitfinex","SOLUSD",1759437726525,0.71,231.97,231.94,30.9]
["bitfinex","SOLUSD",1759437727438,15.18626273,232.03,231.96,20.8]
["bitfinex","SOLUSD",1759437727439,0.71,231.99,231.96,20.8]
["bitfinex","SOLUSD",1759437727609,0.71,231.99,231.97,30.88]
["bitfinex","SOLUSD",1759437728541,0.71,232.02,231.97,30.88]
["bitfinex","SOLUSD",1759437728733,10.77202832,232.09,231.97,30.88]
["bitfinex","SOLUSD",1759437728734,0.71,232.04,232.0,20.8]
["bitfinex","SOLUSD",1759437729037,0.71,232.04,232.01,30.88]
["bitfinex","SOLUSD",1759437729412,0.71,232.07,232.01,30.88]
["bitfinex","SOLUSD",1759437730110,0.71,232.06,232.01,30.88]
["bitfinex","SOLUSD",1759437730318,4.30904583,232.07,232.01,30.88]
["bitfinex","SOLUSD",1759437730517,0.71,232.06,232.01,30.88]
["bitfinex","SOLUSD",1759437731026,0.71,232.05,232.01,30.88]
["bitfinex","SOLUSD",1759437731227,10.87647521,232.07,232.01,35.19015068]
["bitfinex","SOLUSD",1759437731413,11.58647521,232.07,232.01,35.19015068]
["bitfinex","SOLUSD",1759437731740,0.71,232.07,232.01,35.19015068]
["bitfinex","SOLUSD",1759437732747,10.87647521,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759437733047,10.87647521,232.03,232.01,30.86]
["bitfinex","SOLUSD",1759437733226,0.71,232.02,232.01,30.86]
["bitfinex","SOLUSD",1759437733937,0.71,232.02,231.93,4.31149823]
["bitfinex","SOLUSD",1759437734133,0.71,232.01,231.94,30.88]
["bitfinex","SOLUSD",1759437734337,0.71,232.01,231.9,10.78042469]
["bitfinex","SOLUSD",1759437734338,5.02034482,232.0,231.91,4.31184845]
["bitfinex","SOLUSD",1759437734633,10.87647521,231.99,231.92,30.88]
["bitfinex","SOLUSD",1759437734827,0.71,231.98,231.93,30.88]
["bitfinex","SOLUSD",1759437735027,0.71,231.97,231.93,30.88]
["bitfinex","SOLUSD",1759437735232,10.87647521,231.99,231.93,30.88]
["bitfinex","SOLUSD",1759437735536,0.71,231.96,231.93,30.88]
["bitfinex","SOLUSD",1759437736045,0.71,231.95,231.88,0.69]
["bitfinex","SOLUSD",1759437736246,0.71,231.95,231.89,30.88]
["bitfinex","SOLUSD",1759437736412,0.71,231.95,231.9,30.86]
["bitfinex","SOLUSD",1759437736926,0.71,231.97,231.9,31.55]
["bitfinex","SOLUSD",1759437737423,0.71,231.96,231.89,20.8]
["bitfinex","SOLUSD",1759437737629,5.02109667,231.96,231.91,30.86]
["bitfinex","SOLUSD",1759437737830,0.71,231.95,231.91,30.86]
["bitfinex","SOLUSD",1759437739526,4.31131241,231.95,231.91,30.86]
["bitfinex","SOLUSD",1759437739739,12.97,232.05,231.91,30.86]
["bitfinex","SOLUSD",1759437739740,0.71,232.01,231.94,20.8]
["bitfinex","SOLUSD",1759437739943,0.71,232.01,231.95,30.84]
["bitfinex","SOLUSD",1759437740125,0.71,232.0,231.95,30.84]
["bitfinex","SOLUSD",1759437740332,0.71,231.99,231.95,30.84]
["bitfinex","SOLUSD",1759437740531,4.31017881,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759437740532,0.71,231.98,231.96,30.84]
["bitfinex","SOLUSD",1759437741830,5.02031989,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759437742042,0.71,232.0,231.96,30.84]
["bitfinex","SOLUSD",1759437743354,5.02034896,232.0,231.96,30.84]
["bitfinex","SOLUSD",1759437744033,0.71,232.0,231.96,30.84]
["bitfinex","SOLUSD",1759437744826,0.71,232.0,231.96,35.15106456]
["bitfinex","SOLUSD",1759437745246,10.87647521,232.03,231.97,0.69]
["bitfinex","SOLUSD",1759437745657,0.71,232.02,231.97,4.31087875]
["bitfinex","SOLUSD",1759437745827,0.71,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759437747036,0.71,232.01,231.96,35.15106583]
["bitfinex","SOLUSD",1759437747330,0.71,232.01,231.96,30.84]
["bitfinex","SOLUSD",1759437748027,0.71,232.01,231.96,35.1510761]
["bitfinex","SOLUSD",1759437748227,0.71,232.01,231.96,35.8410761]
["bitfinex","SOLUSD",1759437748434,4.31013693,232.02,231.96,35.8410761]
["bitfinex","SOLUSD",1759437748844,0.71,232.03,231.96,35.1510761]
["bitfinex","SOLUSD",1759437749040,10.87647521,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759437749640,11.58647521,232.04,231.98,4.31071644]
["bitfinex","SOLUSD",1759437749824,11.58647521,232.04,231.99,30.76]
["bitfinex","SOLUSD",1759437749825,0.71,232.04,231.99,30.76]
["bitfinex","SOLUSD",1759437750029,24.3086083,232.11,231.99,30.76]
["bitfinex","SOLUSD",1759437750030,0.71,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759437750228,10.87647521,232.1,232.02,20.8]
["bitfinex","SOLUSD",1759437750229,0.71,232.06,232.03,30.76]
["bitfinex","SOLUSD",1759437750538,15.18496293,232.1,232.03,30.76]
["bitfinex","SOLUSD",1759437750539,0.71,232.05,232.03,30.76]
["bitfinex","SOLUSD",1759437751424,4.30934875,232.06,232.03,30.76]
["bitfinex","SOLUSD",1759437751631,0.69,232.04,232.03,30.76]
["bitfinex","SOLUSD",1759437751850,0.69,232.06,232.03,30.76]
["bitfinex","SOLUSD",1759437752159,11.56647521,232.08,232.03,30.76]
["bitfinex","SOLUSD",1759437752371,10.87647521,232.06,232.03,30.76]
["bitfinex","SOLUSD",1759437752668,0.69,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759437752852,0.69,232.11,232.07,30.8]
["bitfinex","SOLUSD",1759437753336,0.69,232.11,232.07,35.10896279]
["bitfinex","SOLUSD",1759437753536,0.69,232.11,232.07,4.30896279]
["bitfinex","SOLUSD",1759437753755,0.69,232.11,232.08,30.86]
["bitfinex","SOLUSD",1759437754060,0.69,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759437754732,10.87647521,232.19,232.09,0.66]
["bitfinex","SOLUSD",1759437754928,10.87647521,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759437755134,0.69,232.16,232.09,0.66]
["bitfinex","SOLUSD",1759437755445,0.69,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759437755645,0.69,232.19,232.12,31.52]
["bitfinex","SOLUSD",1759437756064,0.69,232.18,232.12,30.86]
["bitfinex","SOLUSD",1759437757531,0.79,232.21,232.12,35.16800154]
["bitfinex","SOLUSD",1759437757752,10.87647521,232.2,232.15,20.8]
["bitfinex","SOLUSD",1759437757947,0.69,232.19,232.16,30.82]
["bitfinex","SOLUSD",1759437758844,4.99685621,232.19,232.16,30.82]
["bitfinex","SOLUSD",1759437759046,4.30685621,232.19,232.16,30.82]
["bitfinex","SOLUSD",1759437759248,0.69,232.18,232.16,30.82]
["bitfinex","SOLUSD",1759437760267,4.30685621,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759437760448,0.69,232.18,232.16,30.82]
["bitfinex","SOLUSD",1759437760646,0.69,232.18,232.13,20.8]
["bitfinex","SOLUSD",1759437760647,4.99718869,232.17,232.13,20.8]
["bitfinex","SOLUSD",1759437760846,4.30718869,232.17,232.16,30.82]
["bitfinex","SOLUSD",1759437761250,10.87647521,232.19,232.16,30.82]
["bitfinex","SOLUSD",1759437761477,11.56647521,232.19,232.16,30.82]
["bitfinex","SOLUSD",1759437762166,4.40658322,232.21,232.17,0.66]
["bitfinex","SOLUSD",1759437762337,4.40658322,232.21,232.16,30.82]
["bitfinex","SOLUSD",1759437762537,0.1,232.21,232.16,31.48]
["bitfinex","SOLUSD",1759437762741,0.1,232.21,232.19,20.8]
["bitfinex","SOLUSD",1759437762968,0.1,232.21,232.2,30.82]
["bitfinex","SOLUSD",1759437763670,5.09644675,232.21,232.14,0.66]
["bitfinex","SOLUSD",1759437763964,10.87647521,232.2,232.12,0.66]
["bitfinex","SOLUSD",1759437764172,11.56647521,232.2,232.13,30.84]
["bitfinex","SOLUSD",1759437764671,4.30681769,232.19,232.13,30.84]
["bitfinex","SOLUSD",1759437766953,4.30681769,232.19,232.12,4.96810837]
["bitfinex","SOLUSD",1759437767157,4.30681769,232.19,232.13,30.84]
["bitfinex","SOLUSD",1759437769174,4.30681769,232.19,232.13,31.5]
["bitfinex","SOLUSD",1759437771573,11.56647521,232.18,232.07,4.30904468]
["bitfinex","SOLUSD",1759437771779,0.69,232.17,232.08,31.42]
["bitfinex","SOLUSD",1759437771962,0.69,232.17,232.09,0.66]
["bitfinex","SOLUSD",1759437772369,10.87647521,232.18,232.09,0.66]
["bitfinex","SOLUSD",1759437772684,4.30718869,232.17,232.09,4.96851592]
["bitfinex","SOLUSD",1759437772983,4.30718869,232.17,232.04,54.4]
["bitfinex","SOLUSD",1759437772984,10.87647521,232.15,232.06,0.66]
["bitfinex","SOLUSD",1759437773162,11.56647521,232.15,232.07,30.76]
["bitfinex","SOLUSD",1759437773358,11.56647521,232.15,232.07,31.42]
["bitfinex","SOLUSD",1759437773583,0.69,232.14,232.04,33.6]
["bitfinex","SOLUSD",1759437773764,0.69,232.14,232.06,0.66]
["bitfinex","SOLUSD",1759437774687,4.3079309,232.13,232.08,20.8]
["bitfinex","SOLUSD",1759437774887,4.9979309,232.13,232.09,30.76]
["bitfinex","SOLUSD",1759437775463,4.3079309,232.13,232.09,30.76]
["bitfinex","SOLUSD",1759437775684,0.69,232.12,232.09,30.76]
["bitfinex","SOLUSD",1759437775982,0.69,232.11,232.09,30.76]
["bitfinex","SOLUSD",1759437776170,0.69,232.1,232.04,34.26]
["bitfinex","SOLUSD",1759437776369,0.69,232.1,232.05,30.74]
["bitfinex","SOLUSD",1759437776883,4.9985561,232.1,232.05,30.74]
["bitfinex","SOLUSD",1759437777771,0.69,232.09,232.06,30.72]
["bitfinex","SOLUSD",1759437778079,0.69,232.08,232.06,30.72]
["bitfinex","SOLUSD",1759437778277,15.0797754,232.1,232.06,30.72]
["bitfinex","SOLUSD",1759437778278,0.69,232.07,232.06,30.72]
["bitfinex","SOLUSD",1759437778879,4.99904468,232.07,232.01,0.66]
["bitfinex","SOLUSD",1759437779081,10.7712193,232.1,232.02,30.74]
["bitfinex","SOLUSD",1759437779286,10.87647521,232.12,232.02,30.74]
["bitfinex","SOLUSD",1759437779485,12.64354129,232.12,232.02,30.74]
["bitfinex","SOLUSD",1759437780069,12.64354129,232.12,232.02,31.4]
["bitfinex","SOLUSD",1759437780390,10.87647521,232.09,232.02,0.66]
["bitfinex","SOLUSD",1759437780571,10.87647521,232.09,232.03,30.74]
["bitfinex","SOLUSD",1759437781114,4.30885901,232.08,232.03,30.74]
["bitfinex","SOLUSD",1759437781611,5.00885901,232.08,232.03,31.42]
["bitfinex","SOLUSD",1759437784098,5.00885901,232.08,231.99,20.8]
["bitfinex","SOLUSD",1759437784099,11.57647521,232.07,231.99,21.48]
["bitfinex","SOLUSD",1759437784292,10.87647521,232.05,232.0,30.7]
["bitfinex","SOLUSD",1759437784468,10.87647521,232.05,231.94,7.73094831]
["bitfinex","SOLUSD",1759437784469,0.7,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759437784877,0.7,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759437785070,15.88626273,232.03,231.98,0.68]
["bitfinex","SOLUSD",1759437785287,0.7,232.02,231.95,0.68]
["bitfinex","SOLUSD",1759437785573,10.87647521,232.01,231.91,0.68]
["bitfinex","SOLUSD",1759437785898,10.87647521,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759437786073,0.7,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759437786577,10.87647521,232.02,231.96,0.68]
["bitfinex","SOLUSD",1759437787182,5.01009762,232.02,231.96,0.68]
["bitfinex","SOLUSD",1759437787709,10.87647521,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759437788117,11.57647521,232.01,231.95,20.8]
["bitfinex","SOLUSD",1759437789187,4.31053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759437789390,5.01053062,231.99,231.95,20.8]
["bitfinex","SOLUSD",1759437789595,0.7,231.98,231.95,20.8]
["bitfinex","SOLUSD",1759437790005,0.7,231.98,231.93,30.74]
["bitfinex","SOLUSD",1759437790183,11.57647521,231.97,231.93,30.74]
["bitfinex","SOLUSD",1759437790380,10.87647521,231.97,231.93,0.68]
["bitfinex","SOLUSD",1759437790584,11.57647521,231.98,231.93,0.68]
["bitfinex","SOLUSD",1759437790796,0.7,231.97,231.92,30.74]
["bitfinex","SOLUSD",1759437791006,10.87647521,231.95,231.88,0.68]
["bitfinex","SOLUSD",1759437791310,4.31145986,231.94,231.89,30.74]
["bitfinex","SOLUSD",1759437791514,4.31145986,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759437791688,10.87647521,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759437792105,0.7,231.94,231.92,20.8]
["bitfinex","SOLUSD",1759437792305,15.18789756,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759437792628,15.88789756,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759437792910,15.88789756,231.95,231.9,52.2]
["bitfinex","SOLUSD",1759437793510,15.88789756,231.95,231.9,21.48]
["bitfinex","SOLUSD",1759437793695,15.88789756,231.95,231.9,52.2]
["bitfinex","SOLUSD",1759437794011,11.57647521,231.95,231.91,0.68]
["bitfinex","SOLUSD",1759437794198,10.77632656,231.99,231.92,0.68]
["bitfinex","SOLUSD",1759437794508,11.57647521,231.98,231.92,0.68]
["bitfinex","SOLUSD",1759437795013,26.6640864,231.98,231.9,52.2]
["bitfinex","SOLUSD",1759437795202,0.7,231.97,231.9,52.2]
["bitfinex","SOLUSD",1759437796311,0.7,231.97,231.9,56.51219103]
["bitfinex","SOLUSD",1759437796510,10.87647521,231.95,231.9,56.51219103]
["bitfinex","SOLUSD",1759437796706,10.87647521,231.95,231.91,0.68]
["bitfinex","SOLUSD",1759437797510,10.87647521,231.95,231.92,0.68]
["bitfinex","SOLUSD",1759437797902,4.31129267,231.95,231.9,51.52]
["bitfinex","SOLUSD",1759437798105,0.7,231.94,231.9,51.52]
["bitfinex","SOLUSD",1759437799389,0.7,231.93,231.9,51.52]
["bitfinex","SOLUSD",1759437799731,4.31201759,231.91,231.88,30.68]
["bitfinex","SOLUSD",1759437800029,11.57647521,231.9,231.88,30.68]
["bitfinex","SOLUSD",1759437800197,10.87647521,231.9,231.88,30.68]
["bitfinex","SOLUSD",1759437801222,10.87647521,231.91,231.88,30.68]
["bitfinex","SOLUSD",1759437801599,11.57647521,231.91,231.88,30.68]
["bitfinex","SOLUSD",1759437801803,15.88857598,231.91,231.88,30.68]
["bitfinex","SOLUSD",1759437803016,15.18857598,231.91,231.88,30.68]
["bitfinex","SOLUSD",1759437803328,10.87647521,231.95,231.89,0.68]
["bitfinex","SOLUSD",1759437804023,10.87647521,231.95,231.91,20.8]
["bitfinex","SOLUSD",1759437804214,10.87647521,231.96,231.92,0.7]
["bitfinex","SOLUSD",1759437804412,10.87647521,231.96,231.92,31.36]
["bitfinex","SOLUSD",1759437804995,11.59647521,231.96,231.92,30.66]
["bitfinex","SOLUSD",1759437805192,5.03127398,231.95,231.92,30.66]
["bitfinex","SOLUSD",1759437805424,4.31127398,231.95,231.92,31.36]
["bitfinex","SOLUSD",1759437807210,4.31090227,231.97,231.92,31.36]
["bitfinex","SOLUSD",1759437807516,10.87647521,231.96,231.92,31.36]
["bitfinex","SOLUSD",1759437809510,15.18769278,231.96,231.92,31.36]
["bitfinex","SOLUSD",1759437809823,15.90769278,231.96,231.92,31.36]
["bitfinex","SOLUSD",1759437810322,15.18769278,231.96,231.92,30.66]
["bitfinex","SOLUSD",1759437810509,15.18769278,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759437810913,10.87647521,231.96,231.93,0.7]
["bitfinex","SOLUSD",1759437811134,10.87647521,231.96,231.92,30.66]
["bitfinex","SOLUSD",1759437811323,11.49429918,232.04,231.95,20.8]
["bitfinex","SOLUSD",1759437811499,15.18626273,232.03,231.96,31.29]
["bitfinex","SOLUSD",1759437811706,10.87647521,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759437813205,10.87647521,232.01,231.97,0.67]
["bitfinex","SOLUSD",1759437813615,5.02975772,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759437813799,10.87647521,232.03,231.99,21.47]
["bitfinex","SOLUSD",1759437814120,11.58647521,232.03,231.99,21.47]
["bitfinex","SOLUSD",1759437814825,11.58647521,232.03,231.99,31.29]
["bitfinex","SOLUSD",1759437815122,10.87647521,232.03,231.99,31.29]
["bitfinex","SOLUSD",1759437815717,5.01941616,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759437816020,10.87647521,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759437816226,11.58647521,232.04,231.99,31.29]
["bitfinex","SOLUSD",1759437817024,10.87647521,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759437817199,4.30907655,232.07,232.0,0.67]
["bitfinex","SOLUSD",1759437817403,10.87647521,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759437817603,10.87647521,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759437817814,10.87647521,232.07,232.03,31.27]
["bitfinex","SOLUSD",1759437818031,10.87647521,232.07,232.04,0.67]
["bitfinex","SOLUSD",1759437818723,10.87647521,232.07,232.03,30.6]
["bitfinex","SOLUSD",1759437818929,15.1856704,232.07,232.03,30.6]
["bitfinex","SOLUSD",1759437819123,15.1856704,232.07,232.04,0.67]
["bitfinex","SOLUSD",1759437819310,15.1856704,232.07,232.03,30.6]
["bitfinex","SOLUSD",1759437819514,0.71,232.06,232.03,30.6]
["bitfinex","SOLUSD",1759437819824,0.71,232.05,232.03,30.6]
["bitfinex","SOLUSD",1759437820014,0.71,232.05,232.0,0.67]
["bitfinex","SOLUSD",1759437820201,10.87647521,232.03,231.96,4.31094444]
["bitfinex","SOLUSD",1759437820400,10.87647521,232.03,232.0,20.8]
["bitfinex","SOLUSD",1759437820623,10.87647521,232.03,232.01,30.6]
["bitfinex","SOLUSD",1759437820824,15.18630848,232.03,232.01,30.6]
["bitfinex","SOLUSD",1759437821221,10.87647521,232.05,232.01,30.6]
["bitfinex","SOLUSD",1759437821417,11.58647521,232.05,232.01,30.6]
["bitfinex","SOLUSD",1759437821922,15.18514856,232.09,232.02,0.67]
["bitfinex","SOLUSD",1759437822819,15.89514856,232.09,232.02,0.67]
["bitfinex","SOLUSD",1759437824529,10.87647521,232.08,232.04,20.8]
["bitfinex","SOLUSD",1759437824723,4.30809785,232.13,232.05,31.25]
["bitfinex","SOLUSD",1759437824903,10.87647521,232.12,232.06,0.67]
["bitfinex","SOLUSD",1759437825108,10.87647521,232.1,232.03,20.8]
["bitfinex","SOLUSD",1759437825436,15.79035674,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759437825632,0.71,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759437825835,15.08035674,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759437826141,0.71,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759437826327,10.87647521,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759437826525,11.58647521,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759437826729,10.87647521,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759437826914,10.87647521,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759437827116,11.58647521,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759437827317,0.71,232.06,232.02,20.8]
["bitfinex","SOLUSD",1759437827719,10.87647521,232.08,232.02,20.8]
["bitfinex","SOLUSD",1759437827720,10.87647521,232.08,232.02,21.47]
["bitfinex","SOLUSD",1759437827931,4.30941607,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759437828119,4.30941607,232.05,232.02,21.47]
["bitfinex","SOLUSD",1759437828507,10.87647521,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759437828740,5.01921657,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759437828913,5.01921657,232.07,232.02,21.47]
["bitfinex","SOLUSD",1759437829345,5.01921657,232.07,232.03,0.67]
["bitfinex","SOLUSD",1759437829641,5.01921657,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759437829934,15.18518086,232.09,232.03,31.23]
["bitfinex","SOLUSD",1759437830430,15.18518086,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759437830431,10.87647521,232.07,232.01,21.47]
["bitfinex","SOLUSD",1759437830639,10.87647521,232.07,232.03,30.58]
["bitfinex","SOLUSD",1759437830819,4.30870565,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759437831006,4.30870565,232.09,232.03,30.58]
["bitfinex","SOLUSD",1759437831007,0.71,232.11,232.06,20.8]
["bitfinex","SOLUSD",1759437831212,4.30811649,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759437831213,10.87647521,232.1,232.06,20.8]
["bitfinex","SOLUSD",1759437831413,10.77028301,232.13,232.07,31.25]
["bitfinex","SOLUSD",1759437831414,10.87647521,232.13,232.07,31.25]
["bitfinex","SOLUSD",1759437831940,10.87647521,232.13,232.07,30.58]
["bitfinex","SOLUSD",1759437831941,15.18440817,232.13,232.07,30.58]
["bitfinex","SOLUSD",1759437832240,30.58,232.19,232.08,0.67]
["bitfinex","SOLUSD",1759437832241,11.58647521,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759437832613,10.87647521,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759437832814,11.58647521,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759437833932,4.3079309,232.13,232.08,0.67]
["bitfinex","SOLUSD",1759437834129,4.3079309,232.13,232.09,0.67]
["bitfinex","SOLUSD",1759437834818,11.58647521,232.14,232.1,0.67]
["bitfinex","SOLUSD",1759437835149,15.89430662,232.14,232.08,0.67]
["bitfinex","SOLUSD",1759437836132,15.89430662,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759437836943,15.18430662,232.14,232.11,0.67]
["bitfinex","SOLUSD",1759437837251,15.89430662,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759437837454,0.71,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759437838021,15.18430662,232.14,232.1,20.8]
["bitfinex","SOLUSD",1759437838618,0.71,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759437840634,4.30811649,232.12,232.1,20.8]
["bitfinex","SOLUSD",1759437840855,10.87647521,232.1,232.05,0.67]
["bitfinex","SOLUSD",1759437841173,15.07840771,232.12,232.09,20.8]
["bitfinex","SOLUSD",1759437841351,10.87647521,232.11,232.06,30.52]
["bitfinex","SOLUSD",1759437841767,11.58647521,232.11,232.06,31.19]
["bitfinex","SOLUSD",1759437842051,0.71,232.1,232.06,31.19]
["bitfinex","SOLUSD",1759437842427,0.71,232.1,232.06,30.52]
["bitfinex","SOLUSD",1759437842428,4.30848772,232.1,232.06,30.52]
["bitfinex","SOLUSD",1759437842636,5.01848772,232.1,232.06,30.52]
["bitfinex","SOLUSD",1759437845841,5.01848772,232.1,232.06,31.19]
["bitfinex","SOLUSD",1759437846043,4.30848772,232.1,232.06,31.17]
["bitfinex","SOLUSD",1759437846461,4.30848772,232.1,232.07,0.67]
["bitfinex","SOLUSD",1759437846648,4.30848772,232.1,232.06,30.5]
["bitfinex","SOLUSD",1759437846649,4.30848772,232.1,232.08,0.67]
["bitfinex","SOLUSD",1759437847038,4.30848772,232.1,232.06,31.17]
["bitfinex","SOLUSD",1759437847342,11.58647521,232.09,232.02,0.67]
["bitfinex","SOLUSD",1759437847746,11.58647521,232.09,232.03,30.48]
["bitfinex","SOLUSD",1759437847949,10.87647521,232.07,232.03,30.48]
["bitfinex","SOLUSD",1759437848245,15.07970702,232.1,232.02,30.48]
["bitfinex","SOLUSD",1759437848246,10.87647521,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437848452,10.87647521,232.05,232.04,20.8]
["bitfinex","SOLUSD",1759437848646,10.87647521,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759437848850,4.30885901,232.08,232.05,20.8]
["bitfinex","SOLUSD",1759437849265,15.79100654,232.08,232.02,30.48]
["bitfinex","SOLUSD",1759437849471,0.71,232.07,232.0,0.67]
["bitfinex","SOLUSD",1759437849643,0.71,232.07,232.01,30.48]
["bitfinex","SOLUSD",1759437849838,0.71,232.07,232.01,31.15]
["bitfinex","SOLUSD",1759437851074,10.87647521,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759437851245,10.87647521,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437851441,10.87647521,232.05,232.02,31.15]
["bitfinex","SOLUSD",1759437851860,10.87647521,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437852242,11.58647521,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437852656,10.87647521,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437853271,15.18602534,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437853657,15.89602534,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437854043,15.18602534,232.05,232.02,31.15]
["bitfinex","SOLUSD",1759437855768,15.18602534,232.05,232.02,30.48]
["bitfinex","SOLUSD",1759437856070,0.71,232.04,232.02,30.48]
["bitfinex","SOLUSD",1759437856274,10.87647521,232.03,232.01,30.44]
["bitfinex","SOLUSD",1759437856651,0.71,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759437856652,0.71,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759437856853,0.71,232.01,231.96,0.67]
["bitfinex","SOLUSD",1759437857052,34.51263712,232.1,231.96,0.67]
["bitfinex","SOLUSD",1759437857053,10.76895384,232.15,231.97,30.44]
["bitfinex","SOLUSD",1759437857265,41.5314786,232.22,232.02,4.30997327]
["bitfinex","SOLUSD",1759437857266,4.30663221,232.2,232.02,4.30997327]
["bitfinex","SOLUSD",1759437857572,0.71,232.19,232.06,20.8]
["bitfinex","SOLUSD",1759437857755,0.71,232.19,232.1,20.8]
["bitfinex","SOLUSD",1759437858066,0.71,232.19,232.11,30.62]
["bitfinex","SOLUSD",1759437858269,0.71,232.19,232.11,31.29]
["bitfinex","SOLUSD",1759437858270,10.87647521,232.18,232.11,31.29]
["bitfinex","SOLUSD",1759437858444,0.71,232.22,232.12,0.67]
["bitfinex","SOLUSD",1759437858954,10.97647521,232.21,232.12,0.67]
["bitfinex","SOLUSD",1759437859162,10.97647521,232.21,232.14,20.8]
["bitfinex","SOLUSD",1759437859472,10.97647521,232.21,232.15,31.31]
["bitfinex","SOLUSD",1759437859670,15.28296587,232.21,232.15,31.31]
["bitfinex","SOLUSD",1759437859963,15.28296587,232.21,232.15,30.64]
["bitfinex","SOLUSD",1759437860167,15.28296587,232.21,232.16,0.67]
["bitfinex","SOLUSD",1759437860361,15.28296587,232.21,232.17,0.67]
["bitfinex","SOLUSD",1759437861165,10.87647521,232.19,232.11,20.8]
["bitfinex","SOLUSD",1759437861369,10.87647521,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759437861683,15.18345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437863650,15.89345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437864258,15.18345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437865966,15.85345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437866365,15.18345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437866574,15.85345118,232.19,232.16,30.62]
["bitfinex","SOLUSD",1759437867178,15.18345118,232.19,232.14,0.71]
["bitfinex","SOLUSD",1759437867389,15.85345118,232.19,232.16,30.58]
["bitfinex","SOLUSD",1759437867556,15.85345118,232.19,232.12,20.8]
["bitfinex","SOLUSD",1759437867557,0.67,232.18,232.12,20.8]
["bitfinex","SOLUSD",1759437867753,10.87647521,232.16,232.1,0.71]
["bitfinex","SOLUSD",1759437867959,11.54647521,232.16,232.11,30.56]
["bitfinex","SOLUSD",1759437868368,11.54647521,232.16,232.11,31.27]
["bitfinex","SOLUSD",1759437868564,11.54647521,232.16,232.12,30.56]
["bitfinex","SOLUSD",1759437868767,4.30755976,232.15,232.12,30.56]
["bitfinex","SOLUSD",1759437870369,4.3079309,232.13,232.12,30.56]
["bitfinex","SOLUSD",1759437870871,10.87647521,232.12,232.03,6.18960974]
["bitfinex","SOLUSD",1759437871077,4.9779309,232.13,232.07,0.71]
["bitfinex","SOLUSD",1759437871283,10.87647521,232.12,232.08,30.54]
["bitfinex","SOLUSD",1759437871577,10.87647521,232.12,232.06,0.68]
["bitfinex","SOLUSD",1759437871578,0.69,232.11,232.06,0.68]
["bitfinex","SOLUSD",1759437871766,0.69,232.11,232.07,30.54]
["bitfinex","SOLUSD",1759437872167,10.87647521,232.1,232.07,30.54]
["bitfinex","SOLUSD",1759437872363,15.18507676,232.1,232.07,31.22]
["bitfinex","SOLUSD",1759437872779,15.18507676,232.1,232.07,30.54]
["bitfinex","SOLUSD",1759437873081,15.18507676,232.1,232.08,0.68]
["bitfinex","SOLUSD",1759437873280,4.30831172,232.11,232.07,30.54]
["bitfinex","SOLUSD",1759437873485,10.87647521,232.15,232.09,0.68]
["bitfinex","SOLUSD",1759437874188,10.87647521,232.14,232.09,0.68]
["bitfinex","SOLUSD",1759437875175,10.87647521,232.14,232.1,0.68]
["bitfinex","SOLUSD",1759437875385,4.3079309,232.13,232.11,30.56]
["bitfinex","SOLUSD",1759437876977,4.30774532,232.14,232.11,30.56]
["bitfinex","SOLUSD",1759437877371,4.30774532,232.14,232.11,31.24]
["bitfinex","SOLUSD",1759437880061,10.87647521,232.15,232.12,0.68]
["bitfinex","SOLUSD",1759437880280,15.18415153,232.15,232.12,0.68]
["bitfinex","SOLUSD",1759437880481,0.79,232.21,232.13,0.68]
["bitfinex","SOLUSD",1759437880792,10.87647521,232.2,232.13,0.68]
["bitfinex","SOLUSD",1759437881562,15.18310742,232.2,232.13,4.98787025]
["bitfinex","SOLUSD",1759437881763,15.18310742,232.2,232.14,0.68]
["bitfinex","SOLUSD",1759437882073,15.18310742,232.2,232.15,30.54]
["bitfinex","SOLUSD",1759437882263,15.18310742,232.2,232.16,0.68]
["bitfinex","SOLUSD",1759437883085,15.18310742,232.2,232.15,30.54]
["bitfinex","SOLUSD",1759437883268,10.87647521,232.18,232.15,30.54]
["bitfinex","SOLUSD",1759437883871,0.1,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759437884071,0.1,232.21,232.18,20.8]
["bitfinex","SOLUSD",1759437884363,0.1,232.21,232.19,31.2]
["bitfinex","SOLUSD",1759437885776,0.1,232.21,232.19,30.52]
["bitfinex","SOLUSD",1759437886378,4.4064638,232.21,232.19,30.52]
["bitfinex","SOLUSD",1759437886578,4.4064638,232.21,232.17,0.68]
["bitfinex","SOLUSD",1759437886773,4.4064638,232.21,232.2,30.52]
["bitfinex","SOLUSD",1759437886973,4.4064638,232.21,232.2,30.5]
["bitfinex","SOLUSD",1759437887772,0.1,232.21,232.2,30.5]
["bitfinex","SOLUSD",1759437888174,0.1,232.21,232.2,31.18]
["bitfinex","SOLUSD",1759437888979,0.1,232.21,232.2,35.48663221]
["bitfinex","SOLUSD",1759437889304,4.40519391,232.28,232.23,20.8]
["bitfinex","SOLUSD",1759437889597,4.40519391,232.28,232.24,30.52]
["bitfinex","SOLUSD",1759437889801,4.40519391,232.28,232.25,0.68]
["bitfinex","SOLUSD",1759437889973,0.1,232.28,232.25,0.68]
["bitfinex","SOLUSD",1759437890482,0.1,232.28,232.24,30.52]
["bitfinex","SOLUSD",1759437890483,0.1,232.28,232.26,0.68]
["bitfinex","SOLUSD",1759437890690,0.1,232.28,232.27,30.52]
["bitfinex","SOLUSD",1759437891191,0.1,232.28,232.27,0.68]
["bitfinex","SOLUSD",1759437891502,0.1,232.28,232.27,31.2]
["bitfinex","SOLUSD",1759437893510,5.09522098,232.28,232.22,10.87647521]
["bitfinex","SOLUSD",1759437893682,10.97647521,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759437894002,0.1,232.28,232.27,31.18]
["bitfinex","SOLUSD",1759437895492,0.1,232.28,232.27,30.5]
["bitfinex","SOLUSD",1759437895805,0.1,232.28,232.27,31.18]
["bitfinex","SOLUSD",1759437897878,0.1,232.28,232.27,30.48]
["bitfinex","SOLUSD",1759437897879,5.09515352,232.28,232.27,30.48]
["bitfinex","SOLUSD",1759437898087,4.40515352,232.28,232.27,30.48]
["bitfinex","SOLUSD",1759437900101,4.40515352,232.28,232.23,21.48]
["bitfinex","SOLUSD",1759437900306,0.1,232.28,232.24,31.14]
["bitfinex","SOLUSD",1759437900494,0.1,232.28,232.25,0.68]
["bitfinex","SOLUSD",1759437900695,0.1,232.28,232.26,0.68]
["bitfinex","SOLUSD",1759437901009,0.1,232.28,232.27,31.14]
["bitfinex","SOLUSD",1759437901377,0.1,232.34,232.27,31.14]
["bitfinex","SOLUSD",1759437901584,0.1,232.34,232.28,0.71]
["bitfinex","SOLUSD",1759437902682,4.40405372,232.34,232.28,0.71]
["bitfinex","SOLUSD",1759437903505,4.40405372,232.34,232.28,5.01507418]
["bitfinex","SOLUSD",1759437903687,4.40405372,232.34,232.29,0.71]
["bitfinex","SOLUSD",1759437903885,4.40405372,232.34,232.3,31.17]
["bitfinex","SOLUSD",1759437904087,0.1,232.34,232.31,0.71]
["bitfinex","SOLUSD",1759437904294,11.41754777,232.4,232.31,0.71]
["bitfinex","SOLUSD",1759437904295,0.66,232.4,232.31,0.71]
["bitfinex","SOLUSD",1759437904495,10.87647521,232.41,232.33,20.8]
["bitfinex","SOLUSD",1759437904695,10.87647521,232.41,232.34,56.29403718]
["bitfinex","SOLUSD",1759437904991,4.30276131,232.41,232.34,56.29403718]
["bitfinex","SOLUSD",1759437905316,4.30294088,232.4,232.37,20.8]
["bitfinex","SOLUSD",1759437905498,4.30294088,232.4,232.37,51.28]
["bitfinex","SOLUSD",1759437906003,4.40267713,232.42,232.37,51.99]
["bitfinex","SOLUSD",1759437906699,4.40267713,232.42,232.38,0.71]
["bitfinex","SOLUSD",1759437907218,4.40267713,232.42,232.34,20.8]
["bitfinex","SOLUSD",1759437907405,4.40267713,232.42,232.36,0.71]
["bitfinex","SOLUSD",1759437908405,4.40267713,232.42,232.36,5.01365114]
["bitfinex","SOLUSD",1759437908714,4.40267713,232.42,232.37,0.71]
["bitfinex","SOLUSD",1759437908900,5.06267713,232.42,232.38,30.46]
["bitfinex","SOLUSD",1759437909100,5.06267713,232.42,232.38,31.17]
["bitfinex","SOLUSD",1759437909299,0.66,232.41,232.34,0.71]
["bitfinex","SOLUSD",1759437909500,10.87647521,232.4,232.35,30.46]
["bitfinex","SOLUSD",1759437909810,0.66,232.39,232.35,30.46]
["bitfinex","SOLUSD",1759437909993,0.66,232.39,232.33,20.8]
["bitfinex","SOLUSD",1759437910392,4.96329632,232.38,232.34,30.46]
["bitfinex","SOLUSD",1759437910592,0.66,232.37,232.34,30.46]
["bitfinex","SOLUSD",1759437911107,4.30329632,232.38,232.34,30.46]
["bitfinex","SOLUSD",1759437911291,0.66,232.37,232.34,30.46]
["bitfinex","SOLUSD",1759437911809,4.30329632,232.38,232.34,31.17]
["bitfinex","SOLUSD",1759437912423,4.30311114,232.39,232.34,31.17]
["bitfinex","SOLUSD",1759437912634,4.96311114,232.39,232.34,30.46]
["bitfinex","SOLUSD",1759437912811,4.30311114,232.39,232.35,0.71]
["bitfinex","SOLUSD",1759437913992,4.30290209,232.41,232.36,31.15]
["bitfinex","SOLUSD",1759437914211,4.40255818,232.42,232.37,0.71]
["bitfinex","SOLUSD",1759437914532,4.40255818,232.42,232.38,0.71]
["bitfinex","SOLUSD",1759437914813,4.40255818,232.42,232.39,30.44]
["bitfinex","SOLUSD",1759437915214,5.06255818,232.42,232.39,30.44]
["bitfinex","SOLUSD",1759437916918,4.40255818,232.42,232.39,30.44]
["bitfinex","SOLUSD",1759437917303,4.40255818,232.42,232.39,31.15]
["bitfinex","SOLUSD",1759437917824,4.40255818,232.42,232.4,0.71]
["bitfinex","SOLUSD",1759437918208,0.1,232.42,232.4,0.71]
["bitfinex","SOLUSD",1759437918637,0.1,232.42,232.39,34.74308002]
["bitfinex","SOLUSD",1759437918804,0.1,232.42,232.4,0.71]
["bitfinex","SOLUSD",1759437919000,0.1,232.42,232.41,0.71]
["bitfinex","SOLUSD",1759437919236,0.1,232.42,232.41,21.51]
["bitfinex","SOLUSD",1759437920040,0.1,232.42,232.41,20.8]
["bitfinex","SOLUSD",1759437920199,0.1,232.42,232.41,31.13]
["bitfinex","SOLUSD",1759437920521,0.1,232.42,232.41,30.42]
["bitfinex","SOLUSD",1759437923735,5.06255571,232.42,232.36,21.51]
["bitfinex","SOLUSD",1759437923914,11.53647521,232.41,232.37,30.4]
["bitfinex","SOLUSD",1759437924120,11.53647521,232.41,232.33,0.71]
["bitfinex","SOLUSD",1759437924121,0.66,232.4,232.33,0.71]
["bitfinex","SOLUSD",1759437924317,0.66,232.4,232.34,28.04]
["bitfinex","SOLUSD",1759437924520,0.66,232.39,232.35,30.4]
["bitfinex","SOLUSD",1759437924831,0.66,232.38,232.26,15.06931886]
["bitfinex","SOLUSD",1759437925020,0.66,232.38,232.32,0.71]
["bitfinex","SOLUSD",1759437925206,0.66,232.38,232.33,30.4]
["bitfinex","SOLUSD",1759437925402,0.66,232.38,232.33,0.71]
["bitfinex","SOLUSD",1759437925602,4.96348151,232.37,232.33,0.71]
["bitfinex","SOLUSD",1759437926026,0.66,232.36,232.27,0.71]
["bitfinex","SOLUSD",1759437926211,10.87647521,232.35,232.28,30.4]
["bitfinex","SOLUSD",1759437926410,0.66,232.34,232.28,30.4]
["bitfinex","SOLUSD",1759437926632,0.66,232.33,232.27,0.71]
["bitfinex","SOLUSD",1759437926807,0.66,232.33,232.28,27.02]
["bitfinex","SOLUSD",1759437927018,0.66,232.32,232.25,0.71]
["bitfinex","SOLUSD",1759437927223,0.66,232.32,232.26,30.4]
["bitfinex","SOLUSD",1759437927738,4.304593,232.31,232.25,0.71]
["bitfinex","SOLUSD",1759437927916,15.7260755,232.31,232.26,30.4]
["bitfinex","SOLUSD",1759437928113,0.66,232.3,232.21,10.87647521]
["bitfinex","SOLUSD",1759437928436,11.53647521,232.29,232.2,0.71]
["bitfinex","SOLUSD",1759437928811,11.53647521,232.29,232.16,12.93187059]
["bitfinex","SOLUSD",1759437928812,11.53647521,232.29,232.18,0.71]
["bitfinex","SOLUSD",1759437929131,11.53647521,232.29,232.17,0.71]
["bitfinex","SOLUSD",1759437929331,11.53647521,232.29,232.18,30.42]
["bitfinex","SOLUSD",1759437929514,10.87647521,232.25,232.18,30.42]
["bitfinex","SOLUSD",1759437929714,10.87647521,232.23,232.18,30.42]
["bitfinex","SOLUSD",1759437929934,0.66,232.22,232.18,30.42]
["bitfinex","SOLUSD",1759437930112,0.66,232.22,232.14,0.2]
["bitfinex","SOLUSD",1759437930113,10.87647521,232.21,232.14,0.2]
["bitfinex","SOLUSD",1759437930319,10.87647521,232.21,232.15,30.42]
["bitfinex","SOLUSD",1759437930539,10.87647521,232.21,232.15,31.14]
["bitfinex","SOLUSD",1759437930839,10.87647521,232.21,232.15,51.94]
["bitfinex","SOLUSD",1759437931628,15.1830543,232.21,232.15,51.94]
["bitfinex","SOLUSD",1759437932144,10.87647521,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759437932350,10.87647521,232.2,232.16,30.42]
["bitfinex","SOLUSD",1759437932517,0.72,232.18,232.16,30.42]
["bitfinex","SOLUSD",1759437933018,10.87647521,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759437933240,1.76636452,232.24,232.15,21.48]
["bitfinex","SOLUSD",1759437933241,10.87647521,232.23,232.15,21.48]
["bitfinex","SOLUSD",1759437933541,10.87647521,232.23,232.16,0.68]
["bitfinex","SOLUSD",1759437933710,10.87647521,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759437933915,10.87647521,232.23,232.18,4.98700318]
["bitfinex","SOLUSD",1759437934114,10.87647521,232.23,232.18,4.30700318]
["bitfinex","SOLUSD",1759437934318,10.87647521,232.25,232.19,0.68]
["bitfinex","SOLUSD",1759437936155,10.87647521,232.25,232.19,4.98665479]
["bitfinex","SOLUSD",1759437936324,15.18228081,232.25,232.19,0.68]
["bitfinex","SOLUSD",1759437936526,0.72,232.24,232.17,30.5]
["bitfinex","SOLUSD",1759437936724,0.72,232.24,232.17,31.18]
["bitfinex","SOLUSD",1759437937136,0.72,232.24,232.17,35.48700624]
["bitfinex","SOLUSD",1759437937344,5.02592123,232.24,232.17,35.48700624]
["bitfinex","SOLUSD",1759437937520,11.59647521,232.23,232.17,20.8]
["bitfinex","SOLUSD",1759437937845,4.30592123,232.24,232.17,20.8]
["bitfinex","SOLUSD",1759437937846,10.87647521,232.21,232.18,30.48]
["bitfinex","SOLUSD",1759437938151,0.72,232.2,232.18,30.48]
["bitfinex","SOLUSD",1759437938344,10.87647521,232.21,232.18,30.48]
["bitfinex","SOLUSD",1759437938525,11.59647521,232.21,232.18,30.48]
["bitfinex","SOLUSD",1759437939119,10.87647521,232.21,232.18,30.48]
["bitfinex","SOLUSD",1759437940447,4.3060889,232.23,232.18,30.48]
["bitfinex","SOLUSD",1759437940742,11.59647521,232.22,232.18,31.16]
["bitfinex","SOLUSD",1759437941045,10.87647521,232.22,232.19,30.48]
["bitfinex","SOLUSD",1759437941937,0.72,232.21,232.17,25.10709603]
["bitfinex","SOLUSD",1759437942134,11.59647521,232.24,232.18,31.14]
["bitfinex","SOLUSD",1759437942528,10.87647521,232.23,232.18,35.44700112]
["bitfinex","SOLUSD",1759437942732,11.59647521,232.23,232.18,35.44700112]
["bitfinex","SOLUSD",1759437943348,10.87647521,232.23,232.18,35.44700112]
["bitfinex","SOLUSD",1759437943643,0.72,232.22,232.18,30.46]
["bitfinex","SOLUSD",1759437943824,0.72,232.22,232.18,31.14]
["bitfinex","SOLUSD",1759437944025,10.87647521,232.23,232.18,31.14]
["bitfinex","SOLUSD",1759437944228,15.90255277,232.23,232.18,31.14]
["bitfinex","SOLUSD",1759437944527,11.59647521,232.23,232.18,35.44698867]
["bitfinex","SOLUSD",1759437944726,10.87647521,232.23,232.19,0.68]
["bitfinex","SOLUSD",1759437945144,10.87647521,232.24,232.2,0.68]
["bitfinex","SOLUSD",1759437945732,11.59647521,232.24,232.18,35.44698867]
["bitfinex","SOLUSD",1759437945936,11.59647521,232.24,232.18,31.14]
["bitfinex","SOLUSD",1759437946350,4.30607587,232.23,232.18,31.14]
["bitfinex","SOLUSD",1759437946549,4.30607587,232.23,232.18,35.4469843]
["bitfinex","SOLUSD",1759437946752,5.02607587,232.23,232.19,30.46]
["bitfinex","SOLUSD",1759437947051,5.02607587,232.23,232.2,30.46]
["bitfinex","SOLUSD",1759437947052,0.72,232.22,232.2,30.46]
["bitfinex","SOLUSD",1759437948046,0.72,232.21,232.19,30.46]
["bitfinex","SOLUSD",1759437948636,5.0265062,232.21,232.19,30.46]
["bitfinex","SOLUSD",1759437949945,0.72,232.2,232.19,30.46]
["bitfinex","SOLUSD",1759437950651,10.87647521,232.21,232.16,0.68]
["bitfinex","SOLUSD",1759437950959,10.87647521,232.21,232.18,30.44]
["bitfinex","SOLUSD",1759437951257,0.72,232.2,232.18,30.44]
["bitfinex","SOLUSD",1759437952256,5.02668493,232.2,232.18,30.44]
["bitfinex","SOLUSD",1759437952454,0.72,232.2,232.17,20.8]
["bitfinex","SOLUSD",1759437952644,10.87647521,232.22,232.18,30.42]
["bitfinex","SOLUSD",1759437952844,0.72,232.21,232.18,30.42]
["bitfinex","SOLUSD",1759437954342,10.87647521,232.21,232.18,30.42]
["bitfinex","SOLUSD",1759437955363,4.30566555,232.26,232.18,34.72695865]
["bitfinex","SOLUSD",1759437955542,10.87647521,232.27,232.19,0.68]
["bitfinex","SOLUSD",1759437956532,15.181857,232.27,232.2,4.30663221]
["bitfinex","SOLUSD",1759437956732,10.87647521,232.27,232.21,51.9]
["bitfinex","SOLUSD",1759437958148,10.87647521,232.27,232.22,0.68]
["bitfinex","SOLUSD",1759437958360,10.87647521,232.27,232.23,0.68]
["bitfinex","SOLUSD",1759437958556,10.87647521,232.27,232.24,30.42]
["bitfinex","SOLUSD",1759437959539,10.87647521,232.27,232.24,31.1]
["bitfinex","SOLUSD",1759437960278,4.30480046,232.3,232.25,0.68]
["bitfinex","SOLUSD",1759437960587,10.87647521,232.29,232.25,0.68]
["bitfinex","SOLUSD",1759437960962,11.59647521,232.29,232.24,31.1]
["bitfinex","SOLUSD",1759437961574,10.87647521,232.27,232.25,30.42]
["bitfinex","SOLUSD",1759437961757,10.87647521,232.25,232.17,0.7]
["bitfinex","SOLUSD",1759437961964,10.87647521,232.25,232.18,30.42]
["bitfinex","SOLUSD",1759437962267,15.18255108,232.23,232.19,30.42]
["bitfinex","SOLUSD",1759437962469,15.87255108,232.23,232.19,30.42]
["bitfinex","SOLUSD",1759437963585,10.87647521,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759437963961,10.87647521,232.21,232.2,30.42]
["bitfinex","SOLUSD",1759437965276,4.3060759,232.23,232.2,30.42]
["bitfinex","SOLUSD",1759437965477,4.9960759,232.23,232.2,30.42]
["bitfinex","SOLUSD",1759437965870,4.3060759,232.23,232.2,30.42]
["bitfinex","SOLUSD",1759437966072,4.9960759,232.23,232.2,30.42]
["bitfinex","SOLUSD",1759437968187,10.87647521,232.25,232.21,0.7]
["bitfinex","SOLUSD",1759437968384,15.18219697,232.25,232.22,0.7]
["bitfinex","SOLUSD",1759437969286,15.18219697,232.25,232.15,31.56872064]
["bitfinex","SOLUSD",1759437969287,0.69,232.24,232.16,4.30737422]
["bitfinex","SOLUSD",1759437969591,0.69,232.24,232.17,31.12]
["bitfinex","SOLUSD",1759437969989,0.69,232.24,232.18,0.7]
["bitfinex","SOLUSD",1759437970172,10.87647521,232.23,232.15,0.7]
["bitfinex","SOLUSD",1759437970365,10.87647521,232.21,232.16,30.42]
["bitfinex","SOLUSD",1759437970571,11.56647521,232.21,232.16,31.12]
["bitfinex","SOLUSD",1759437970885,11.56647521,232.21,232.17,0.7]
["bitfinex","SOLUSD",1759437971090,11.56647521,232.21,232.16,30.42]
["bitfinex","SOLUSD",1759437971301,4.9967771,232.2,232.16,30.42]
["bitfinex","SOLUSD",1759437971783,4.9967771,232.2,232.15,0.7]
["bitfinex","SOLUSD",1759437971982,4.9967771,232.2,232.16,30.42]
["bitfinex","SOLUSD",1759437972405,4.9967771,232.2,232.14,21.0]
["bitfinex","SOLUSD",1759437972406,11.56647521,232.19,232.14,21.0]
["bitfinex","SOLUSD",1759437972699,10.87647521,232.17,232.14,30.62]
["bitfinex","SOLUSD",1759437972893,11.56647521,232.17,232.14,30.62]
["bitfinex","SOLUSD",1759437973197,15.07335763,232.2,232.14,0.2]
["bitfinex","SOLUSD",1759437973198,0.69,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759437973401,4.30755976,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437974378,15.87403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437975271,0.69,232.21,232.14,21.7]
["bitfinex","SOLUSD",1759437975595,10.87647521,232.21,232.15,31.12]
["bitfinex","SOLUSD",1759437975784,10.87647521,232.21,232.16,0.7]
["bitfinex","SOLUSD",1759437975979,10.87647521,232.19,232.15,30.42]
["bitfinex","SOLUSD",1759437976198,10.87647521,232.19,232.15,31.12]
["bitfinex","SOLUSD",1759437977288,10.87647521,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759437977590,10.87647521,232.19,232.16,30.42]
["bitfinex","SOLUSD",1759437978576,10.87647521,232.19,232.16,31.12]
["bitfinex","SOLUSD",1759437979285,10.87647521,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759437980498,15.18276734,232.22,232.17,0.7]
["bitfinex","SOLUSD",1759437980796,10.87647521,232.22,232.18,0.7]
["bitfinex","SOLUSD",1759437980996,10.87647521,232.22,232.19,0.7]
["bitfinex","SOLUSD",1759437981203,10.76227874,232.3,232.2,31.12]
["bitfinex","SOLUSD",1759437981507,10.76227874,232.3,232.21,31.12]
["bitfinex","SOLUSD",1759437981508,11.56647521,232.29,232.21,31.12]
["bitfinex","SOLUSD",1759437981694,4.304593,232.31,232.22,0.7]
["bitfinex","SOLUSD",1759437982177,10.87647521,232.3,232.22,0.7]
["bitfinex","SOLUSD",1759437983306,4.30496362,232.29,232.22,0.7]
["bitfinex","SOLUSD",1759437984197,4.30496362,232.29,232.23,30.42]
["bitfinex","SOLUSD",1759437984581,0.7,232.28,232.22,0.7]
["bitfinex","SOLUSD",1759437984777,10.87647521,232.27,232.23,30.42]
["bitfinex","SOLUSD",1759437984995,10.87647521,232.25,232.19,21.52]
["bitfinex","SOLUSD",1759437985199,10.87647521,232.21,232.15,0.72]
["bitfinex","SOLUSD",1759437985504,10.87647521,232.19,232.16,30.42]
["bitfinex","SOLUSD",1759437985689,11.57647521,232.19,232.14,0.2]
["bitfinex","SOLUSD",1759437985885,0.7,232.18,232.15,30.42]
["bitfinex","SOLUSD",1759437986205,10.87647521,232.19,232.15,30.42]
["bitfinex","SOLUSD",1759437986379,11.57647521,232.19,232.15,30.42]
["bitfinex","SOLUSD",1759437986701,10.87647521,232.19,232.14,0.2]
["bitfinex","SOLUSD",1759437986884,10.87647521,232.17,232.14,0.2]
["bitfinex","SOLUSD",1759437987402,5.00737422,232.16,232.14,0.2]
["bitfinex","SOLUSD",1759437988579,11.57647521,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437989305,15.88403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437990582,15.18403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437990783,15.88403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437993404,15.18403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437994183,15.84403497,232.15,232.14,0.2]
["bitfinex","SOLUSD",1759437997005,26.61293438,232.15,232.07,0.66]
["bitfinex","SOLUSD",1759437997189,26.61293438,232.15,232.01,4.30998256]
["bitfinex","SOLUSD",1759437997190,26.61293438,232.15,232.05,0.66]
["bitfinex","SOLUSD",1759437997911,26.61293438,232.15,232.05,21.46]
["bitfinex","SOLUSD",1759437998113,25.95423336,232.13,232.05,48.54]
["bitfinex","SOLUSD",1759437998313,10.87647521,232.11,232.05,48.54]
["bitfinex","SOLUSD",1759437998495,10.87647521,232.11,232.05,47.88]
["bitfinex","SOLUSD",1759437998696,10.87647521,232.11,232.06,0.66]
["bitfinex","SOLUSD",1759437998899,10.87647521,232.11,232.07,0.66]
["bitfinex","SOLUSD",1759437999293,11.53647521,232.11,232.07,0.66]
["bitfinex","SOLUSD",1759437999720,4.30848772,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759438002211,4.30848772,232.1,232.05,21.46]
["bitfinex","SOLUSD",1759438002414,4.30848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438002721,4.30848772,232.1,232.07,0.66]
["bitfinex","SOLUSD",1759438005023,4.30848772,232.1,232.05,51.88]
["bitfinex","SOLUSD",1759438005324,4.30848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438007305,4.96848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438012119,4.46848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438012716,3.80848772,232.1,232.05,51.22]
["bitfinex","SOLUSD",1759438012919,0.66,232.09,232.05,51.88]
["bitfinex","SOLUSD",1759438014314,0.66,232.09,232.06,30.42]
["bitfinex","SOLUSD",1759438014521,3.80848772,232.1,232.06,31.08]
["bitfinex","SOLUSD",1759438014831,4.46848772,232.1,232.06,31.08]
["bitfinex","SOLUSD",1759438015531,4.46848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438015724,4.46848772,232.1,232.07,30.42]
["bitfinex","SOLUSD",1759438018424,4.46848772,232.1,232.06,0.66]
["bitfinex","SOLUSD",1759438018622,4.46848772,232.1,232.07,30.42]
["bitfinex","SOLUSD",1759438018623,0.66,232.09,232.07,30.42]
["bitfinex","SOLUSD",1759438018941,10.87647521,232.07,232.02,0.66]
["bitfinex","SOLUSD",1759438019125,10.87647521,232.07,231.98,4.31071644]
["bitfinex","SOLUSD",1759438019126,10.87647521,232.07,231.98,0.66]
["bitfinex","SOLUSD",1759438019436,10.87647521,232.05,231.99,51.22]
["bitfinex","SOLUSD",1759438019638,10.87647521,232.05,231.99,31.08]
["bitfinex","SOLUSD",1759438019836,0.66,232.05,231.99,31.08]
["bitfinex","SOLUSD",1759438020027,0.66,232.05,231.99,51.88]
["bitfinex","SOLUSD",1759438020340,4.30960179,232.04,231.99,51.88]
["bitfinex","SOLUSD",1759438020514,4.30960179,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759438021640,4.96943128,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759438021835,4.30943128,232.05,232.0,0.66]
["bitfinex","SOLUSD",1759438022041,0.66,232.04,232.0,0.66]
["bitfinex","SOLUSD",1759438025336,0.66,232.16,232.02,20.8]
["bitfinex","SOLUSD",1759438025521,0.66,232.16,232.06,20.8]
["bitfinex","SOLUSD",1759438025724,0.66,232.16,232.07,31.07]
["bitfinex","SOLUSD",1759438025926,0.66,232.18,232.07,31.07]
["bitfinex","SOLUSD",1759438026247,0.66,232.18,232.1,20.8]
["bitfinex","SOLUSD",1759438026421,10.87647521,232.16,232.11,30.42]
["bitfinex","SOLUSD",1759438026620,0.66,232.15,232.11,30.42]
["bitfinex","SOLUSD",1759438026831,10.87647521,232.16,232.11,30.42]
["bitfinex","SOLUSD",1759438027047,10.87647521,232.16,232.12,0.65]
["bitfinex","SOLUSD",1759438028247,15.18385135,232.16,232.12,0.65]
["bitfinex","SOLUSD",1759438028545,10.76589006,232.22,232.11,30.42]
["bitfinex","SOLUSD",1759438028749,10.87647521,232.19,232.13,0.65]
["bitfinex","SOLUSD",1759438028953,10.87647521,232.2,232.14,20.8]
["bitfinex","SOLUSD",1759438029130,10.87647521,232.2,232.15,31.07]
["bitfinex","SOLUSD",1759438029323,10.87647521,232.2,232.16,0.65]
["bitfinex","SOLUSD",1759438030518,4.30644675,232.21,232.17,0.65]
["bitfinex","SOLUSD",1759438030723,4.30644675,232.21,232.15,34.72755525]
["bitfinex","SOLUSD",1759438030724,10.87647521,232.21,232.18,0.65]
["bitfinex","SOLUSD",1759438030943,10.87647521,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759438031370,0.66,232.2,232.19,30.42]
["bitfinex","SOLUSD",1759438031539,10.87647521,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759438031746,11.53647521,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759438031945,10.87647521,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759438032452,4.30648304,232.21,232.19,30.42]
["bitfinex","SOLUSD",1759438032641,10.87647521,232.24,232.2,0.65]
["bitfinex","SOLUSD",1759438033442,10.87647521,232.24,232.19,34.72680481]
["bitfinex","SOLUSD",1759438033443,10.87647521,232.24,232.21,0.65]
["bitfinex","SOLUSD",1759438033949,11.53647521,232.24,232.19,31.07]
["bitfinex","SOLUSD",1759438034149,11.53647521,232.24,232.2,0.65]
["bitfinex","SOLUSD",1759438035127,0.66,232.27,232.21,0.65]
["bitfinex","SOLUSD",1759438035326,10.87647521,232.26,232.21,0.65]
["bitfinex","SOLUSD",1759438035532,11.53647521,232.26,232.22,0.65]
["bitfinex","SOLUSD",1759438035729,11.53647521,232.26,232.23,30.42]
["bitfinex","SOLUSD",1759438036253,25.94384788,232.29,232.23,30.42]
["bitfinex","SOLUSD",1759438036560,0.66,232.26,232.23,30.42]
["bitfinex","SOLUSD",1759438036724,10.87647521,232.28,232.23,30.42]
["bitfinex","SOLUSD",1759438036927,0.66,232.27,232.23,30.42]
["bitfinex","SOLUSD",1759438037145,4.30551967,232.26,232.23,30.42]
["bitfinex","SOLUSD",1759438037548,4.96551967,232.26,232.23,30.42]
["bitfinex","SOLUSD",1759438037942,0.66,232.25,232.23,30.42]
["bitfinex","SOLUSD",1759438038552,4.30589045,232.24,232.2,0.65]
["bitfinex","SOLUSD",1759438038750,4.30589045,232.24,232.21,31.05]
["bitfinex","SOLUSD",1759438038953,10.87647521,232.26,232.21,30.4]
["bitfinex","SOLUSD",1759438039251,0.66,232.25,232.21,30.4]
["bitfinex","SOLUSD",1759438039457,0.66,232.25,232.21,31.05]
["bitfinex","SOLUSD",1759438039657,0.66,232.24,232.16,0.65]
["bitfinex","SOLUSD",1759438039866,0.66,232.24,232.13,0.65]
["bitfinex","SOLUSD",1759438040160,0.66,232.24,232.14,20.8]
["bitfinex","SOLUSD",1759438040453,10.87647521,232.2,232.15,30.4]
["bitfinex","SOLUSD",1759438040629,11.53647521,232.2,232.15,31.05]
["bitfinex","SOLUSD",1759438041044,11.53647521,232.2,232.16,0.65]
["bitfinex","SOLUSD",1759438041258,10.87647521,232.2,232.16,0.65]
["bitfinex","SOLUSD",1759438041431,10.87647521,232.2,232.17,0.65]
["bitfinex","SOLUSD",1759438041955,10.87647521,232.2,232.17,30.4]
["bitfinex","SOLUSD",1759438042343,4.30681769,232.19,232.17,30.4]
["bitfinex","SOLUSD",1759438042956,10.87647521,232.17,232.12,0.65]
["bitfinex","SOLUSD",1759438043148,0.66,232.16,232.13,30.4]
["bitfinex","SOLUSD",1759438043361,0.66,232.17,232.13,30.4]
["bitfinex","SOLUSD",1759438043754,0.66,232.17,232.13,31.05]
["bitfinex","SOLUSD",1759438043951,0.66,232.17,232.13,30.4]
["bitfinex","SOLUSD",1759438044159,0.66,232.17,232.11,0.7]
["bitfinex","SOLUSD",1759438044160,4.30737422,232.16,232.14,30.4]
["bitfinex","SOLUSD",1759438045459,10.87647521,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759438045658,15.1834523,232.19,232.15,0.7]
["bitfinex","SOLUSD",1759438045833,0.7,232.18,232.14,30.4]
["bitfinex","SOLUSD",1759438047850,0.7,232.18,232.14,31.1]
["bitfinex","SOLUSD",1759438048254,0.7,232.17,232.09,20.8]
["bitfinex","SOLUSD",1759438048450,4.30737422,232.16,232.11,0.7]
["bitfinex","SOLUSD",1759438048758,10.87647521,232.15,232.12,30.4]
["bitfinex","SOLUSD",1759438048942,10.87647521,232.17,232.13,0.7]
["bitfinex","SOLUSD",1759438049558,10.87647521,232.17,232.14,0.7]
["bitfinex","SOLUSD",1759438049758,10.87647521,232.17,232.12,31.1]
["bitfinex","SOLUSD",1759438049959,10.87647521,232.17,232.13,0.7]
["bitfinex","SOLUSD",1759438050463,10.87647521,232.17,232.14,0.7]
["bitfinex","SOLUSD",1759438050851,15.18372473,232.17,232.14,0.7]
["bitfinex","SOLUSD",1759438051159,15.88372473,232.17,232.12,30.4]
["bitfinex","SOLUSD",1759438051372,0.7,232.16,232.07,25.10886673]
["bitfinex","SOLUSD",1759438051545,10.87647521,232.15,232.11,20.8]
["bitfinex","SOLUSD",1759438051857,10.87647521,232.15,232.12,30.4]
["bitfinex","SOLUSD",1759438052463,15.18416044,232.15,232.12,31.09]
["bitfinex","SOLUSD",1759438052661,0.7,232.14,232.12,30.4]
["bitfinex","SOLUSD",1759438052861,15.88416044,232.15,232.13,30.4]
["bitfinex","SOLUSD",1759438053055,15.88416044,232.15,232.09,0.69]
["bitfinex","SOLUSD",1759438053244,15.88416044,232.15,232.1,30.4]
["bitfinex","SOLUSD",1759438053443,15.88416044,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759438053649,15.88416044,232.15,232.1,30.4]
["bitfinex","SOLUSD",1759438053855,15.88416044,232.15,232.1,31.09]
["bitfinex","SOLUSD",1759438054058,15.88416044,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759438055259,4.30729377,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759438055551,10.87647521,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759438057076,4.30774532,232.14,232.1,31.09]
["bitfinex","SOLUSD",1759438057269,4.30774532,232.14,232.11,0.69]
["bitfinex","SOLUSD",1759438058770,4.30774532,232.14,232.1,30.4]
["bitfinex","SOLUSD",1759438058949,4.30774532,232.14,232.1,31.09]
["bitfinex","SOLUSD",1759438059557,4.30774532,232.14,232.11,0.69]
["bitfinex","SOLUSD",1759438059770,0.7,232.19,232.12,0.69]
["bitfinex","SOLUSD",1759438061154,10.87647521,232.17,232.12,0.69]
["bitfinex","SOLUSD",1759438061362,11.57647521,232.17,232.13,0.69]
["bitfinex","SOLUSD",1759438061557,11.57647521,232.17,232.14,30.4]
["bitfinex","SOLUSD",1759438062765,10.87647521,232.17,232.14,30.4]
["bitfinex","SOLUSD",1759438063077,4.30737422,232.16,232.14,30.4]
["bitfinex","SOLUSD",1759438064078,5.00737422,232.16,232.12,0.69]
["bitfinex","SOLUSD",1759438064262,0.7,232.15,232.1,20.8]
["bitfinex","SOLUSD",1759438064466,0.7,232.15,232.11,30.4]
["bitfinex","SOLUSD",1759438064670,0.7,232.14,232.11,30.4]
["bitfinex","SOLUSD",1759438065155,15.07580978,232.16,232.12,30.4]
["bitfinex","SOLUSD",1759438065356,5.00737422,232.16,232.12,31.09]
["bitfinex","SOLUSD",1759438065661,0.7,232.15,232.12,30.4]
["bitfinex","SOLUSD",1759438066480,4.30774532,232.14,232.12,30.4]
["bitfinex","SOLUSD",1759438069058,5.00737422,232.16,232.12,30.4]
["bitfinex","SOLUSD",1759438069264,5.00737422,232.16,232.12,31.09]
["bitfinex","SOLUSD",1759438070664,4.30737422,232.16,232.13,0.69]
["bitfinex","SOLUSD",1759438071063,4.30737422,232.16,232.14,0.69]
["bitfinex","SOLUSD",1759438071263,15.18384943,232.16,232.15,30.4]
["bitfinex","SOLUSD",1759438072183,4.30681769,232.19,232.15,31.09]
["bitfinex","SOLUSD",1759438072377,4.30681769,232.19,232.16,0.69]
["bitfinex","SOLUSD",1759438072576,4.30681769,232.19,232.17,0.69]
["bitfinex","SOLUSD",1759438072764,4.30681769,232.19,232.18,30.4]
["bitfinex","SOLUSD",1759438072965,131.3,232.2,232.18,30.4]
["bitfinex","SOLUSD",1759438073286,131.3,232.2,232.19,0.69]
["bitfinex","SOLUSD",1759438076484,0.7,232.24,232.19,0.69]
["bitfinex","SOLUSD",1759438076690,10.87647521,232.26,232.19,4.99678635]
["bitfinex","SOLUSD",1759438076870,10.87647521,232.26,232.21,20.8]
["bitfinex","SOLUSD",1759438077184,10.87647521,232.26,232.22,31.09]
["bitfinex","SOLUSD",1759438077394,10.87647521,232.26,232.23,0.69]
["bitfinex","SOLUSD",1759438077687,10.87647521,232.26,232.24,0.69]
["bitfinex","SOLUSD",1759438077990,10.87647521,232.26,232.25,30.4]
["bitfinex","SOLUSD",1759438079072,10.87647521,232.26,232.25,31.09]
["bitfinex","SOLUSD",1759438079271,0.7,232.31,232.25,31.09]
["bitfinex","SOLUSD",1759438079591,10.87647521,232.29,232.25,30.4]
["bitfinex","SOLUSD",1759438079894,0.7,232.28,232.25,30.4]
["bitfinex","SOLUSD",1759438080680,10.87647521,232.29,232.26,30.38]
["bitfinex","SOLUSD",1759438081076,15.88144402,232.29,232.26,30.38]
["bitfinex","SOLUSD",1759438081277,15.18144402,232.29,232.26,31.07]
["bitfinex","SOLUSD",1759438081478,10.87647521,232.29,232.26,31.07]
["bitfinex","SOLUSD",1759438081778,10.87647521,232.32,232.27,0.65]
["bitfinex","SOLUSD",1759438082381,131.96,232.35,232.27,0.65]
["bitfinex","SOLUSD",1759438082382,4.96402289,232.35,232.27,0.65]
["bitfinex","SOLUSD",1759438082595,10.87647521,232.34,232.27,0.65]
["bitfinex","SOLUSD",1759438082798,0.1,232.39,232.29,20.8]
["bitfinex","SOLUSD",1759438082965,10.87647521,232.37,232.3,31.03]
["bitfinex","SOLUSD",1759438083173,4.30329632,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759438083375,10.87647521,232.37,232.34,30.38]
["bitfinex","SOLUSD",1759438084088,4.40313167,232.39,232.35,0.65]
["bitfinex","SOLUSD",1759438084914,11.53647521,232.38,232.27,20.8]
["bitfinex","SOLUSD",1759438085071,10.87647521,232.36,232.28,0.65]
["bitfinex","SOLUSD",1759438085279,10.87647521,232.36,232.29,30.38]
["bitfinex","SOLUSD",1759438085490,10.87647521,232.34,232.29,30.38]
["bitfinex","SOLUSD",1759438085688,10.87647521,232.34,232.29,31.03]
["bitfinex","SOLUSD",1759438086000,0.66,232.34,232.3,0.65]
["bitfinex","SOLUSD",1759438087199,0.66,232.36,232.29,30.38]
["bitfinex","SOLUSD",1759438087399,10.87647521,232.35,232.3,0.65]
["bitfinex","SOLUSD",1759438087600,10.87647521,232.36,232.3,0.65]
["bitfinex","SOLUSD",1759438088084,10.87647521,232.36,232.31,30.38]
["bitfinex","SOLUSD",1759438088298,10.87647521,232.36,232.32,0.65]
["bitfinex","SOLUSD",1759438088495,10.87647521,232.36,232.31,30.38]
["bitfinex","SOLUSD",1759438088691,10.87647521,232.36,232.32,0.65]
["bitfinex","SOLUSD",1759438089102,15.7221853,232.37,232.32,0.65]
["bitfinex","SOLUSD",1759438089276,4.30348151,232.37,232.33,0.65]
["bitfinex","SOLUSD",1759438089675,11.53647521,232.36,232.26,0.65]
["bitfinex","SOLUSD",1759438089997,11.53647521,232.36,232.27,51.18]
["bitfinex","SOLUSD",1759438090202,0.66,232.35,232.27,51.83]
["bitfinex","SOLUSD",1759438090407,10.87647521,232.36,232.27,51.83]
["bitfinex","SOLUSD",1759438090581,0.66,232.35,232.27,51.83]
["bitfinex","SOLUSD",1759438091078,0.66,232.35,232.28,30.36]
["bitfinex","SOLUSD",1759438091296,0.66,232.35,232.28,31.01]
["bitfinex","SOLUSD",1759438091297,10.87647521,232.33,232.28,31.01]
["bitfinex","SOLUSD",1759438091501,4.30403718,232.34,232.29,0.65]
["bitfinex","SOLUSD",1759438091712,4.30403718,232.34,232.3,0.65]
["bitfinex","SOLUSD",1759438092403,4.30403718,232.34,232.31,0.65]
["bitfinex","SOLUSD",1759438092607,4.30403718,232.34,232.32,30.36]
["bitfinex","SOLUSD",1759438094313,0.66,232.33,232.27,21.45]
["bitfinex","SOLUSD",1759438094488,0.66,232.33,232.28,30.36]
["bitfinex","SOLUSD",1759438095019,10.87647521,232.34,232.28,31.01]
["bitfinex","SOLUSD",1759438095235,2.76217102,232.29,232.19,0.65]
["bitfinex","SOLUSD",1759438095522,10.87647521,232.27,232.2,7.3]
["bitfinex","SOLUSD",1759438095715,10.87647521,232.27,232.16,0.65]
["bitfinex","SOLUSD",1759438095716,10.87647521,232.25,232.16,0.65]
["bitfinex","SOLUSD",1759438095922,10.87647521,232.25,232.17,15.0]
["bitfinex","SOLUSD",1759438096084,15.07191455,232.22,232.16,0.65]
["bitfinex","SOLUSD",1759438096433,11.53647521,232.21,232.17,30.36]
["bitfinex","SOLUSD",1759438096726,11.53647521,232.21,232.16,30.36]
["bitfinex","SOLUSD",1759438096919,11.53647521,232.21,232.16,31.01]
["bitfinex","SOLUSD",1759438097290,4.30663221,232.2,232.16,30.36]
["bitfinex","SOLUSD",1759438097490,4.30663221,232.2,232.16,31.01]
["bitfinex","SOLUSD",1759438098587,4.96663221,232.2,232.16,30.36]
["bitfinex","SOLUSD",1759438099598,4.30663221,232.2,232.16,31.01]
["bitfinex","SOLUSD",1759438102221,4.96663221,232.2,232.16,30.36]
["bitfinex","SOLUSD",1759438102607,4.96663221,232.2,232.16,31.01]
["bitfinex","SOLUSD",1759438102820,4.30663221,232.2,232.16,31.01]
["bitfinex","SOLUSD",1759438103034,0.66,232.19,232.16,30.36]
["bitfinex","SOLUSD",1759438103526,4.30700318,232.18,232.15,30.36]
["bitfinex","SOLUSD",1759438104121,0.71,232.17,232.15,30.36]
["bitfinex","SOLUSD",1759438104498,10.87647521,232.17,232.12,0.65]
["bitfinex","SOLUSD",1759438104836,0.71,232.16,232.13,30.36]
["bitfinex","SOLUSD",1759438105014,10.87647521,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759438105713,15.18366423,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759438106831,10.87647521,232.22,232.15,0.72]
["bitfinex","SOLUSD",1759438107018,10.87647521,232.22,232.16,20.8]
["bitfinex","SOLUSD",1759438107214,10.87647521,232.22,232.17,31.08]
["bitfinex","SOLUSD",1759438107438,10.87647521,232.22,232.18,0.72]
["bitfinex","SOLUSD",1759438107609,4.30644675,232.21,232.19,0.72]
["bitfinex","SOLUSD",1759438108305,4.30644675,232.21,232.17,31.08]
["bitfinex","SOLUSD",1759438108510,11.58647521,232.2,232.14,0.72]
["bitfinex","SOLUSD",1759438108726,11.58647521,232.2,232.15,30.38]
["bitfinex","SOLUSD",1759438109031,0.71,232.19,232.15,30.38]
["bitfinex","SOLUSD",1759438109605,4.30700318,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759438109816,5.01700318,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759438110442,4.30700318,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759438112240,10.87647521,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759438113343,15.18358312,232.18,232.15,30.38]
["bitfinex","SOLUSD",1759438113642,0.7,232.17,232.15,30.38]
["bitfinex","SOLUSD",1759438113971,0.7,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759438114119,0.7,232.17,232.12,0.67]
["bitfinex","SOLUSD",1759438114735,0.7,232.17,232.13,0.67]
["bitfinex","SOLUSD",1759438115646,4.30737422,232.16,232.13,0.67]
["bitfinex","SOLUSD",1759438116239,11.57647521,232.15,232.11,30.38]
["bitfinex","SOLUSD",1759438116418,10.87647521,232.13,232.05,0.67]
["bitfinex","SOLUSD",1759438116612,10.87647521,232.13,232.03,12.93577388]
["bitfinex","SOLUSD",1759438116613,10.87647521,232.1,232.03,43.31577388]
["bitfinex","SOLUSD",1759438116936,10.87647521,232.08,232.03,30.38]
["bitfinex","SOLUSD",1759438117246,10.87647521,232.06,231.99,0.67]
["bitfinex","SOLUSD",1759438117546,10.87647521,232.06,231.99,51.85]
["bitfinex","SOLUSD",1759438117547,4.30941607,232.05,231.99,51.85]
["bitfinex","SOLUSD",1759438117838,10.87647521,232.04,231.99,51.85]
["bitfinex","SOLUSD",1759438118045,10.87647521,232.04,231.99,51.18]
["bitfinex","SOLUSD",1759438118243,10.87647521,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759438120814,10.77138304,232.1,232.01,0.67]
["bitfinex","SOLUSD",1759438121016,15.18514856,232.09,232.01,0.67]
["bitfinex","SOLUSD",1759438121322,25.95683195,232.09,231.99,51.85]
["bitfinex","SOLUSD",1759438121636,25.95683195,232.09,231.97,4.51088861]
["bitfinex","SOLUSD",1759438121637,10.87647521,232.04,231.97,0.2]
["bitfinex","SOLUSD",1759438122021,10.87647521,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759438122351,10.87647521,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759438122517,4.30942305,232.05,231.98,0.67]
["bitfinex","SOLUSD",1759438122518,10.87647521,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759438123624,11.57647521,232.04,231.98,30.38]
["bitfinex","SOLUSD",1759438123835,10.87647521,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438124039,11.57647521,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438124350,5.01015904,232.01,231.98,30.38]
["bitfinex","SOLUSD",1759438124644,10.87647521,232.05,231.99,0.67]
["bitfinex","SOLUSD",1759438126133,0.7,232.04,231.97,30.58]
["bitfinex","SOLUSD",1759438126335,4.30972961,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759438127057,5.00972961,232.04,231.98,0.67]
["bitfinex","SOLUSD",1759438127243,10.87647521,232.05,231.98,4.98061962]
["bitfinex","SOLUSD",1759438127425,0.7,232.08,231.99,0.67]
["bitfinex","SOLUSD",1759438127626,0.7,232.08,232.0,20.8]
["bitfinex","SOLUSD",1759438127826,0.7,232.08,232.01,0.67]
["bitfinex","SOLUSD",1759438128149,0.7,232.08,232.02,30.38]
["bitfinex","SOLUSD",1759438128535,15.88496293,232.1,232.03,0.67]
["bitfinex","SOLUSD",1759438130253,15.88496293,232.1,232.03,4.97976524]
["bitfinex","SOLUSD",1759438130254,15.18496293,232.1,232.03,4.97976524]
["bitfinex","SOLUSD",1759438130453,15.18496293,232.1,232.04,0.67]
["bitfinex","SOLUSD",1759438131743,15.18496293,232.1,232.04,4.97959442]
["bitfinex","SOLUSD",1759438132122,0.7,232.11,232.04,4.30959442]
["bitfinex","SOLUSD",1759438132379,10.87647521,232.13,232.05,21.47]
["bitfinex","SOLUSD",1759438132654,10.87647521,232.13,232.06,0.67]
["bitfinex","SOLUSD",1759438132830,10.87647521,232.13,232.07,30.38]
["bitfinex","SOLUSD",1759438133155,10.87647521,232.13,232.07,31.05]
["bitfinex","SOLUSD",1759438133355,10.76843556,232.16,232.06,30.38]
["bitfinex","SOLUSD",1759438133356,10.87647521,232.11,232.06,30.38]
["bitfinex","SOLUSD",1759438133673,0.7,232.1,232.06,30.38]
["bitfinex","SOLUSD",1759438133956,10.87647521,232.09,232.04,30.38]
["bitfinex","SOLUSD",1759438134142,0.7,232.08,232.04,30.38]
["bitfinex","SOLUSD",1759438134456,0.7,232.07,232.04,30.38]
["bitfinex","SOLUSD",1759438136041,0.7,232.06,232.04,30.38]
["bitfinex","SOLUSD",1759438136256,5.00887386,232.08,232.04,30.38]
["bitfinex","SOLUSD",1759438136450,11.57647521,232.07,232.04,30.38]
["bitfinex","SOLUSD",1759438136651,0.7,232.06,232.04,30.38]
["bitfinex","SOLUSD",1759438137642,0.7,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438137952,15.88555273,232.07,232.03,30.38]
["bitfinex","SOLUSD",1759438138545,15.18555273,232.07,232.03,30.38]
["bitfinex","SOLUSD",1759438138747,0.7,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438139843,15.18555273,232.07,232.03,31.05]
["bitfinex","SOLUSD",1759438140255,15.88555273,232.07,232.03,31.05]
["bitfinex","SOLUSD",1759438140446,15.18555273,232.07,232.03,30.38]
["bitfinex","SOLUSD",1759438140648,10.87647521,232.12,232.06,20.8]
["bitfinex","SOLUSD",1759438140849,10.87647521,232.12,232.07,31.05]
["bitfinex","SOLUSD",1759438141158,10.87647521,232.1,232.03,20.8]
["bitfinex","SOLUSD",1759438141364,0.7,232.09,232.04,30.38]
["bitfinex","SOLUSD",1759438141658,10.87647521,232.12,232.04,30.38]
["bitfinex","SOLUSD",1759438141659,0.71,232.08,232.04,30.38]
["bitfinex","SOLUSD",1759438142047,0.71,232.07,232.04,30.38]
["bitfinex","SOLUSD",1759438142251,4.30923037,232.06,232.04,31.07]
["bitfinex","SOLUSD",1759438142564,4.30923037,232.06,232.04,30.38]
["bitfinex","SOLUSD",1759438142862,4.30923037,232.06,231.97,10.97694192]
["bitfinex","SOLUSD",1759438142863,10.87647521,232.04,231.99,0.69]
["bitfinex","SOLUSD",1759438143049,11.58647521,232.04,232.0,51.18]
["bitfinex","SOLUSD",1759438144053,5.01978752,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759438144555,4.30978752,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759438144958,15.89605697,232.05,232.02,20.8]
["bitfinex","SOLUSD",1759438145147,0.71,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759438145547,15.18605697,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759438145747,0.71,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759438146147,5.01971281,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759438146467,0.71,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759438147167,25.95748175,232.08,232.01,20.8]
["bitfinex","SOLUSD",1759438147343,0.71,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759438148343,15.89626273,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759438149444,15.18626273,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759438149889,4.30923037,232.06,232.02,21.49]
["bitfinex","SOLUSD",1759438150045,4.30923037,232.06,232.03,31.07]
["bitfinex","SOLUSD",1759438150241,4.30923037,232.06,232.04,0.69]
["bitfinex","SOLUSD",1759438150553,4.30923037,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438150758,11.58647521,232.05,231.97,0.89]
["bitfinex","SOLUSD",1759438151080,11.58647521,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759438151264,10.87647521,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759438152164,10.87647521,232.03,232.01,21.49]
["bitfinex","SOLUSD",1759438152354,10.87647521,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759438152737,4.30997327,232.02,232.01,21.49]
["bitfinex","SOLUSD",1759438152942,4.30997327,232.02,232.01,51.87]
["bitfinex","SOLUSD",1759438153880,4.30997327,232.02,232.01,26.754236]
["bitfinex","SOLUSD",1759438154181,10.87647521,232.03,232.01,26.754236]
["bitfinex","SOLUSD",1759438154474,15.1862634,232.03,232.01,26.754236]
["bitfinex","SOLUSD",1759438154678,0.71,232.02,232.01,26.754236]
["bitfinex","SOLUSD",1759438154876,15.1862634,232.03,232.01,26.754236]
["bitfinex","SOLUSD",1759438155068,15.8962634,232.03,232.01,26.754236]
["bitfinex","SOLUSD",1759438155654,15.8962634,232.03,231.97,0.2]
["bitfinex","SOLUSD",1759438155655,0.71,232.02,231.97,0.2]
["bitfinex","SOLUSD",1759438155864,0.71,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438156347,4.31015904,232.01,231.98,30.38]
["bitfinex","SOLUSD",1759438159178,15.08555665,232.01,231.97,51.38]
["bitfinex","SOLUSD",1759438159550,0.71,232.0,231.97,51.38]
["bitfinex","SOLUSD",1759438160465,15.08555665,232.01,231.97,51.38]
["bitfinex","SOLUSD",1759438161652,15.08555665,232.01,231.97,52.07]
["bitfinex","SOLUSD",1759438161854,4.31015904,232.01,231.97,52.07]
["bitfinex","SOLUSD",1759438163569,4.30997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438163866,5.01997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438164068,5.01997327,232.02,231.97,52.05]
["bitfinex","SOLUSD",1759438165880,4.30997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438166055,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759438166379,4.98997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438166562,4.98997327,232.02,231.97,52.05]
["bitfinex","SOLUSD",1759438167092,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759438167258,4.30997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438167458,4.98997327,232.02,231.97,52.05]
["bitfinex","SOLUSD",1759438167859,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759438168263,4.98997327,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438168582,4.30997327,232.02,231.98,0.67]
["bitfinex","SOLUSD",1759438169178,15.08425633,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759438169377,0.68,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438169573,0.68,232.01,231.97,51.38]
["bitfinex","SOLUSD",1759438169791,15.08425633,232.03,231.97,52.05]
["bitfinex","SOLUSD",1759438170866,15.76425633,232.03,231.97,52.05]
["bitfinex","SOLUSD",1759438172282,0.7,232.02,231.97,51.38]
["bitfinex","SOLUSD",1759438172464,15.08425633,232.03,231.98,30.38]
["bitfinex","SOLUSD",1759438172665,0.7,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438172982,0.7,232.01,231.98,30.38]
["bitfinex","SOLUSD",1759438173187,4.31034482,232.0,231.98,30.38]
["bitfinex","SOLUSD",1759438174460,4.31015476,232.02,231.98,31.08]
["bitfinex","SOLUSD",1759438174865,15.78508795,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438175060,0.7,232.01,231.97,0.2]
["bitfinex","SOLUSD",1759438175265,15.78620688,232.0,231.97,0.2]
["bitfinex","SOLUSD",1759438175464,4.31034482,232.0,231.98,27.06]
["bitfinex","SOLUSD",1759438175883,5.01034482,232.0,231.98,27.06]
["bitfinex","SOLUSD",1759438177279,0.7,231.99,231.98,27.06]
["bitfinex","SOLUSD",1759438177680,4.30941607,232.05,231.98,27.06]
["bitfinex","SOLUSD",1759438177886,0.7,232.01,231.98,27.06]
["bitfinex","SOLUSD",1759438179480,4.31034482,232.0,231.98,27.06]
["bitfinex","SOLUSD",1759438179971,11.57647521,231.99,231.97,0.2]
["bitfinex","SOLUSD",1759438180176,10.87647521,231.98,231.97,1e-08]
["bitfinex","SOLUSD",1759438180392,10.87647521,231.98,231.96,0.2]
["bitfinex","SOLUSD",1759438180393,10.87647521,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759438180679,13.34544957,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438181568,17.65635184,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438182382,15.88737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438182581,15.18737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438182891,4.31090227,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438183678,4.31071644,231.98,231.96,1e-08]
["bitfinex","SOLUSD",1759438184505,0.7,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438185727,5.01090227,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438188598,6.77987663,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438189498,48.03635184,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438190218,46.26737748,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438200231,49.03524863,231.97,231.96,1e-08]
["bitfinex","SOLUSD",1759438201032,49.03524863,231.97,231.85,2.25126078]
["bitfinex","SOLUSD",1759438201033,12.94,231.96,231.85,2.25126078]
["bitfinex","SOLUSD",1759438201325,12.94,231.96,231.81,0.2]
["bitfinex","SOLUSD",1759438201326,10.87647521,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438201632,10.87647521,231.85,231.81,1e-08]
["bitfinex","SOLUSD",1759438201830,10.87647521,231.85,231.81,0.68000001]
["bitfinex","SOLUSD",1759438202033,31.67647521,231.86,231.82,0.68]
["bitfinex","SOLUSD",1759438202220,10.87647521,231.84,231.81,1e-08]
["bitfinex","SOLUSD",1759438204131,10.87647521,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438204340,15.19016686,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438205542,18.65803801,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438205914,17.95803801,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438206556,18.65803801,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438206753,4.3133868,231.84,231.81,0.68000001]
["bitfinex","SOLUSD",1759438206928,4.3133868,231.84,231.82,0.68]
["bitfinex","SOLUSD",1759438207239,4.3133868,231.84,231.83,0.68]
["bitfinex","SOLUSD",1759438207440,4.3133868,231.84,231.81,1e-08]
["bitfinex","SOLUSD",1759438207646,10.87647521,231.83,231.81,1e-08]
["bitfinex","SOLUSD",1759438208041,4.31369165,231.82,231.81,1e-08]
["bitfinex","SOLUSD",1759438210454,4.31369165,231.82,231.81,0.68000001]
["bitfinex","SOLUSD",1759438211454,3.46787115,231.88,231.81,0.68000001]
["bitfinex","SOLUSD",1759438211455,20.8,231.87,231.81,0.68000001]
["bitfinex","SOLUSD",1759438211638,10.87647521,231.86,231.81,0.68000001]
["bitfinex","SOLUSD",1759438212061,4.31313349,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759438212245,4.31313349,231.85,231.83,0.68]
["bitfinex","SOLUSD",1759438212560,15.09596721,231.85,231.81,1e-08]
["bitfinex","SOLUSD",1759438212738,4.31313349,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759438213059,4.31313349,231.85,231.81,1e-08]
["bitfinex","SOLUSD",1759438213262,4.31313349,231.85,231.82,0.68]
["bitfinex","SOLUSD",1759438214059,4.31294746,231.86,231.83,0.68]
["bitfinex","SOLUSD",1759438214432,34.34942209,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759438214433,4.31271633,231.88,231.84,0.68]
["bitfinex","SOLUSD",1759438214756,12.94,232.0,231.81,1e-08]
["bitfinex","SOLUSD",1759438214757,0.7,231.96,231.85,0.68]
["bitfinex","SOLUSD",1759438215138,10.87647521,231.95,231.85,0.68]
["bitfinex","SOLUSD",1759438216144,10.87647521,231.93,231.85,0.68]
["bitfinex","SOLUSD",1759438217352,4.31145986,231.94,231.85,25.7930995]
["bitfinex","SOLUSD",1759438217550,4.31145986,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759438218260,15.09010951,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759438218455,10.77864965,231.94,231.86,0.68]
["bitfinex","SOLUSD",1759438222077,11.57647521,231.95,231.86,4.99294247]
["bitfinex","SOLUSD",1759438222252,4.31077256,231.98,231.88,20.8]
["bitfinex","SOLUSD",1759438222573,4.31077256,231.98,231.92,20.8]
["bitfinex","SOLUSD",1759438222733,4.31077256,231.98,231.92,21.48]
["bitfinex","SOLUSD",1759438223367,0.7,232.0,231.92,21.48]
["bitfinex","SOLUSD",1759438223368,4.31053062,231.99,231.93,0.68]
["bitfinex","SOLUSD",1759438225361,0.69,231.98,231.93,20.8]
["bitfinex","SOLUSD",1759438225962,0.69,231.98,231.93,21.52]
["bitfinex","SOLUSD",1759438226156,0.69,231.97,231.93,20.8]
["bitfinex","SOLUSD",1759438226359,0.69,231.96,231.92,30.46]
["bitfinex","SOLUSD",1759438226874,0.69,231.95,231.92,30.46]
["bitfinex","SOLUSD",1759438227073,0.69,231.94,231.87,0.72]
["bitfinex","SOLUSD",1759438227272,4.31164575,231.93,231.91,20.8]
["bitfinex","SOLUSD",1759438227454,5.00164575,231.93,231.88,30.46]
["bitfinex","SOLUSD",1759438228067,0.69,231.92,231.87,0.72]
["bitfinex","SOLUSD",1759438228376,0.69,231.91,231.84,0.72]
["bitfinex","SOLUSD",1759438228581,0.69,231.91,231.85,30.46]
["bitfinex","SOLUSD",1759438229255,4.31220353,231.9,231.85,30.46]
["bitfinex","SOLUSD",1759438229453,5.00220353,231.9,231.85,30.46]
["bitfinex","SOLUSD",1759438229761,0.69,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759438229962,4.31220353,231.9,231.86,51.26]
["bitfinex","SOLUSD",1759438230475,5.00220353,231.9,231.86,51.26]
["bitfinex","SOLUSD",1759438231375,0.69,231.89,231.85,51.26]
["bitfinex","SOLUSD",1759438231683,0.66,231.88,231.85,51.26]
["bitfinex","SOLUSD",1759438231866,0.66,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759438232066,0.66,231.9,231.85,30.46]
["bitfinex","SOLUSD",1759438232280,0.66,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759438232478,0.66,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759438232985,4.97263732,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759438233360,4.31263732,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759438234473,0.66,231.9,231.85,30.46]
["bitfinex","SOLUSD",1759438234673,0.66,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759438234866,10.87647521,231.91,231.85,30.46]
["bitfinex","SOLUSD",1759438235185,0.66,231.9,231.85,30.46]
["bitfinex","SOLUSD",1759438235363,0.66,231.89,231.85,30.46]
["bitfinex","SOLUSD",1759438235563,0.66,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759438235967,0.66,231.87,231.82,0.65]
["bitfinex","SOLUSD",1759438236287,0.66,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759438236588,0.66,231.86,231.83,51.22]
["bitfinex","SOLUSD",1759438237185,10.87647521,231.89,231.83,30.42]
["bitfinex","SOLUSD",1759438237360,0.66,231.85,231.83,30.42]
["bitfinex","SOLUSD",1759438237681,0.66,231.85,231.81,1e-08]
["bitfinex","SOLUSD",1759438237682,0.66,231.84,231.81,1e-08]
["bitfinex","SOLUSD",1759438237854,0.66,231.84,231.81,30.42000001]
["bitfinex","SOLUSD",1759438238060,0.66,231.83,231.81,30.42000001]
["bitfinex","SOLUSD",1759438238259,0.66,231.82,231.81,30.42000001]
["bitfinex","SOLUSD",1759438238571,4.97369165,231.82,231.81,30.42000001]
["bitfinex","SOLUSD",1759438238967,4.31346907,231.84,231.81,30.42000001]
["bitfinex","SOLUSD",1759438239285,1.72722758,231.93,231.81,30.42000001]
["bitfinex","SOLUSD",1759438239286,15.18830687,231.92,231.81,30.42000001]
["bitfinex","SOLUSD",1759438239481,0.66,231.88,231.82,0.65]
["bitfinex","SOLUSD",1759438241381,4.31276146,231.87,231.81,30.42000001]
["bitfinex","SOLUSD",1759438241885,0.66,231.86,231.81,30.42000001]
["bitfinex","SOLUSD",1759438242383,4.31276146,231.87,231.82,0.65]
["bitfinex","SOLUSD",1759438242566,4.97276146,231.87,231.82,0.65]
["bitfinex","SOLUSD",1759438242966,0.66,231.86,231.81,30.42000001]
["bitfinex","SOLUSD",1759438243381,4.31313349,231.85,231.81,30.42000001]
["bitfinex","SOLUSD",1759438243883,0.66,231.84,231.81,1e-08]
["bitfinex","SOLUSD",1759438244062,0.66,231.84,231.81,30.44000001]
["bitfinex","SOLUSD",1759438244773,15.18935467,231.87,231.81,30.44000001]
["bitfinex","SOLUSD",1759438244982,4.31287946,231.87,231.81,31.09000001]
["bitfinex","SOLUSD",1759438245488,10.78175258,231.88,231.81,31.09000001]
["bitfinex","SOLUSD",1759438245681,0.66,231.87,231.81,31.09000001]
["bitfinex","SOLUSD",1759438245882,11.53647521,231.87,231.81,31.09000001]
["bitfinex","SOLUSD",1759438246664,4.31294746,231.86,231.81,31.09000001]
["bitfinex","SOLUSD",1759438247195,4.97294746,231.86,231.81,31.09000001]
["bitfinex","SOLUSD",1759438249874,10.87647521,231.87,231.82,0.65]
["bitfinex","SOLUSD",1759438250079,15.18867874,231.9,231.82,0.65]
["bitfinex","SOLUSD",1759438250569,10.87647521,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759438250771,4.31202974,231.91,231.85,34.73313349]
["bitfinex","SOLUSD",1759438250968,4.31202974,231.91,231.85,31.07]
["bitfinex","SOLUSD",1759438253680,15.09207372,231.91,231.85,31.07]
["bitfinex","SOLUSD",1759438256388,15.09207372,231.91,231.86,0.65]
["bitfinex","SOLUSD",1759438256389,4.31202974,231.91,231.86,0.65]
["bitfinex","SOLUSD",1759438257599,4.31202974,231.91,231.87,0.65]
["bitfinex","SOLUSD",1759438258177,4.97202974,231.91,231.87,0.65]
["bitfinex","SOLUSD",1759438258374,4.97202974,231.91,231.85,31.07]
["bitfinex","SOLUSD",1759438259796,11.53647521,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759438259978,10.87647521,231.88,231.81,0.65000001]
["bitfinex","SOLUSD",1759438260303,0.66,231.88,231.82,51.2]
["bitfinex","SOLUSD",1759438260673,0.66,231.88,231.82,51.85]
["bitfinex","SOLUSD",1759438261478,4.31276146,231.87,231.82,51.85]
["bitfinex","SOLUSD",1759438261676,5.02276146,231.87,231.82,51.85]
["bitfinex","SOLUSD",1759438264202,4.31276146,231.87,231.83,0.66]
["bitfinex","SOLUSD",1759438264499,11.49111029,231.89,231.82,51.2]
["bitfinex","SOLUSD",1759438264500,4.31257953,231.88,231.84,0.66]
["bitfinex","SOLUSD",1759438264700,4.31257953,231.88,231.85,0.66]
["bitfinex","SOLUSD",1759438264896,4.31257953,231.88,231.82,55.51365306]
["bitfinex","SOLUSD",1759438265094,4.31257953,231.88,231.83,0.66]
["bitfinex","SOLUSD",1759438265283,5.02242893,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759438268098,0.71,231.88,231.82,51.2]
["bitfinex","SOLUSD",1759438268399,15.09271237,231.9,231.82,20.8]
["bitfinex","SOLUSD",1759438268400,0.71,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759438268602,0.71,231.87,231.83,30.4]
["bitfinex","SOLUSD",1759438268899,25.96918758,231.9,231.83,30.4]
["bitfinex","SOLUSD",1759438268900,0.71,231.86,231.83,30.4]
["bitfinex","SOLUSD",1759438269079,0.71,231.85,231.83,30.4]
["bitfinex","SOLUSD",1759438269682,5.02323984,231.85,231.83,30.4]
["bitfinex","SOLUSD",1759438269892,4.31323984,231.85,231.83,30.4]
["bitfinex","SOLUSD",1759438271281,4.31294746,231.86,231.83,30.4]
["bitfinex","SOLUSD",1759438271491,15.8988647,231.89,231.83,31.06]
["bitfinex","SOLUSD",1759438271983,15.8988647,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759438271984,4.31238949,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759438272386,5.02238949,231.89,231.84,0.66]
["bitfinex","SOLUSD",1759438272902,0.71,231.88,231.83,34.71348044]
["bitfinex","SOLUSD",1759438273103,5.02263379,231.88,231.83,35.37348044]
["bitfinex","SOLUSD",1759438273482,4.31263379,231.88,231.83,34.71348044]
["bitfinex","SOLUSD",1759438273683,4.31263379,231.88,231.84,0.66]
["bitfinex","SOLUSD",1759438274193,5.02238308,231.9,231.84,0.66]
["bitfinex","SOLUSD",1759438274696,0.3,232.72,231.86,20.8]
["bitfinex","SOLUSD",1759438274697,0.71,231.95,231.86,20.8]
["bitfinex","SOLUSD",1759438274896,0.71,231.95,231.87,31.06]
["bitfinex","SOLUSD",1759438275284,5.02127398,231.95,231.88,4.97257547]
["bitfinex","SOLUSD",1759438276996,4.31127398,231.95,231.89,0.66]
["bitfinex","SOLUSD",1759438277504,0.71,231.99,231.9,20.8]
["bitfinex","SOLUSD",1759438277704,0.71,231.99,231.91,31.06]
["bitfinex","SOLUSD",1759438277907,21.65145541,232.02,231.91,31.06]
["bitfinex","SOLUSD",1759438277908,15.18663425,232.01,231.91,31.06]
["bitfinex","SOLUSD",1759438278110,15.18663425,232.01,231.92,0.66]
["bitfinex","SOLUSD",1759438278295,0.71,232.0,231.92,0.66]
["bitfinex","SOLUSD",1759438278697,4.31053062,231.99,231.92,4.9716863]
["bitfinex","SOLUSD",1759438279314,0.71,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759438279604,10.7749802,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759438279605,0.71,232.02,231.94,20.8]
["bitfinex","SOLUSD",1759438279823,10.87647521,232.04,231.95,31.06]
["bitfinex","SOLUSD",1759438280031,10.87647521,232.04,231.96,0.66]
["bitfinex","SOLUSD",1759438280313,0.71,232.03,231.96,0.66]
["bitfinex","SOLUSD",1759438280717,4.30997327,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759438282307,0.71,232.01,231.97,30.4]
["bitfinex","SOLUSD",1759438282519,10.87647521,231.99,231.97,30.4]
["bitfinex","SOLUSD",1759438282812,5.02071644,231.98,231.97,30.4]
["bitfinex","SOLUSD",1759438284130,5.01015904,232.01,231.97,30.4]
["bitfinex","SOLUSD",1759438284296,4.31015904,232.01,231.97,31.1]
["bitfinex","SOLUSD",1759438285119,4.30997743,232.02,231.97,31.1]
["bitfinex","SOLUSD",1759438285312,11.57647521,232.01,231.92,0.7]
["bitfinex","SOLUSD",1759438285515,11.57647521,232.01,231.93,51.2]
["bitfinex","SOLUSD",1759438285694,0.7,232.0,231.93,51.2]
["bitfinex","SOLUSD",1759438285900,0.7,231.99,231.93,51.2]
["bitfinex","SOLUSD",1759438287306,4.31071644,231.98,231.93,51.2]
["bitfinex","SOLUSD",1759438287509,5.01071644,231.98,231.93,51.2]
["bitfinex","SOLUSD",1759438288022,5.01071644,231.98,231.93,51.9]
["bitfinex","SOLUSD",1759438288694,4.31071644,231.98,231.93,51.2]
["bitfinex","SOLUSD",1759438288901,4.31071644,231.98,231.94,0.7]
["bitfinex","SOLUSD",1759438289296,4.31053062,231.99,231.94,0.7]
["bitfinex","SOLUSD",1759438289494,5.01053062,231.99,231.94,0.7]
["bitfinex","SOLUSD",1759438289698,0.7,231.98,231.93,51.2]
["bitfinex","SOLUSD",1759438289898,5.01015904,232.01,231.96,20.8]
["bitfinex","SOLUSD",1759438290201,4.31015904,232.01,231.97,30.38]
["bitfinex","SOLUSD",1759438290407,0.7,232.0,231.97,30.38]
["bitfinex","SOLUSD",1759438291324,4.31053062,231.99,231.97,30.38]
["bitfinex","SOLUSD",1759438291509,0.71,231.98,231.97,30.38]
["bitfinex","SOLUSD",1759438292235,4.3099873,232.02,231.97,31.04]
["bitfinex","SOLUSD",1759438293434,0.71,232.01,231.97,30.38]
["bitfinex","SOLUSD",1759438293643,4.3099873,232.02,231.97,31.04]
["bitfinex","SOLUSD",1759438293940,5.0199873,232.02,231.97,31.04]
["bitfinex","SOLUSD",1759438295007,0.71,232.01,231.97,30.38]
["bitfinex","SOLUSD",1759438295317,15.08492049,232.02,231.97,31.04]
["bitfinex","SOLUSD",1759438295634,15.79492049,232.02,231.97,31.04]
["bitfinex","SOLUSD",1759438295939,0.71,232.01,231.97,30.38]
["bitfinex","SOLUSD",1759438296539,0.71,232.01,231.98,30.38]
["bitfinex","SOLUSD",1759438296741,4.3099873,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438297032,4.3099873,232.02,231.93,0.66]
["bitfinex","SOLUSD",1759438297033,0.71,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759438297245,4.31034482,232.0,231.94,30.38]
["bitfinex","SOLUSD",1759438297418,4.31034482,232.0,231.94,31.04]
["bitfinex","SOLUSD",1759438299841,0.71,231.99,231.92,25.77181841]
["bitfinex","SOLUSD",1759438300057,0.71,231.99,231.95,30.38]
["bitfinex","SOLUSD",1759438300859,4.31034482,232.0,231.96,0.66]
["bitfinex","SOLUSD",1759438301162,142.78472046,232.03,231.97,0.66]
["bitfinex","SOLUSD",1759438301163,15.18644848,232.02,231.97,0.66]
["bitfinex","SOLUSD",1759438301346,10.87647521,232.02,231.97,0.66]
["bitfinex","SOLUSD",1759438301545,0.1,232.07,231.99,20.8]
["bitfinex","SOLUSD",1759438301738,0.1,232.07,232.03,20.8]
["bitfinex","SOLUSD",1759438301939,0.1,232.07,232.04,30.42]
["bitfinex","SOLUSD",1759438302143,0.1,232.07,232.04,31.08]
["bitfinex","SOLUSD",1759438302344,0.1,232.07,232.05,0.66]
["bitfinex","SOLUSD",1759438303061,0.1,232.07,232.06,21.46]
["bitfinex","SOLUSD",1759438304136,0.1,232.07,232.06,25.76923037]
["bitfinex","SOLUSD",1759438304639,0.1,232.07,232.06,21.46]
["bitfinex","SOLUSD",1759438304851,0.1,232.07,232.06,20.8]
["bitfinex","SOLUSD",1759438307167,5.11906972,232.07,232.05,30.4]
["bitfinex","SOLUSD",1759438307772,0.71,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759438308676,5.01923037,232.06,232.05,30.4]
["bitfinex","SOLUSD",1759438308879,5.01923037,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759438309197,5.01923037,232.06,231.98,0.66]
["bitfinex","SOLUSD",1759438309198,11.58647521,232.05,232.02,30.4]
["bitfinex","SOLUSD",1759438309377,0.71,232.04,232.02,30.42]
["bitfinex","SOLUSD",1759438312264,5.01964598,232.04,232.02,30.42]
["bitfinex","SOLUSD",1759438313374,4.30964598,232.04,232.02,30.42]
["bitfinex","SOLUSD",1759438315388,5.01964598,232.04,232.02,30.42]
["bitfinex","SOLUSD",1759438317070,0.71,232.03,232.02,30.42]
["bitfinex","SOLUSD",1759438317386,0.71,232.03,232.02,30.38]
["bitfinex","SOLUSD",1759438317583,0.71,232.03,231.96,25.77104884]
["bitfinex","SOLUSD",1759438317783,10.87647521,232.05,231.97,31.04]
["bitfinex","SOLUSD",1759438318084,10.87647521,232.05,231.98,0.66]
["bitfinex","SOLUSD",1759438318285,10.87647521,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759438318500,10.87647521,232.05,232.01,30.38]
["bitfinex","SOLUSD",1759438319494,5.01923037,232.06,232.01,30.38]
["bitfinex","SOLUSD",1759438320001,0.1,232.07,232.02,0.66]
["bitfinex","SOLUSD",1759438320169,0.1,232.07,232.04,20.8]
["bitfinex","SOLUSD",1759438320471,0.1,232.07,232.05,31.04]
["bitfinex","SOLUSD",1759438320676,0.1,232.07,232.05,30.38]
["bitfinex","SOLUSD",1759438321261,0.1,232.07,232.05,0.66]
["bitfinex","SOLUSD",1759438321688,0.1,232.07,232.06,30.38]
["bitfinex","SOLUSD",1759438322275,5.06904468,232.07,232.06,30.38]
["bitfinex","SOLUSD",1759438322473,4.40904468,232.07,232.06,30.38]
["bitfinex","SOLUSD",1759438322667,5.06904468,232.07,232.06,30.38]
["bitfinex","SOLUSD",1759438324220,10.87647521,232.06,231.98,10.87647521]
["bitfinex","SOLUSD",1759438324395,10.87647521,232.04,231.94,0.66]
["bitfinex","SOLUSD",1759438324687,10.87647521,232.04,231.95,24.54]
["bitfinex","SOLUSD",1759438324893,10.87647521,232.02,231.95,24.54]
["bitfinex","SOLUSD",1759438325187,10.87647521,232.0,231.95,24.54]
["bitfinex","SOLUSD",1759438325493,0.66,231.99,231.95,24.54]
["bitfinex","SOLUSD",1759438325790,0.66,231.98,231.95,24.54]
["bitfinex","SOLUSD",1759438326288,4.31090227,231.97,231.95,24.54]
["bitfinex","SOLUSD",1759438326590,4.31055984,231.99,231.95,24.54]
["bitfinex","SOLUSD",1759438326783,4.97055984,231.99,231.95,24.54]
["bitfinex","SOLUSD",1759438327279,4.97055984,231.99,231.93,20.8]
["bitfinex","SOLUSD",1759438327489,4.97055984,231.99,231.94,30.4]
["bitfinex","SOLUSD",1759438327877,0.66,231.98,231.92,21.46]
["bitfinex","SOLUSD",1759438328276,0.66,231.98,231.93,30.38]
["bitfinex","SOLUSD",1759438328781,10.77570966,232.01,231.93,30.38]
["bitfinex","SOLUSD",1759438328782,0.66,231.97,231.93,30.38]
["bitfinex","SOLUSD",1759438329300,10.87647521,232.0,231.93,30.38]
["bitfinex","SOLUSD",1759438329507,10.87647521,232.0,231.9,0.66]
["bitfinex","SOLUSD",1759438329508,0.66,231.96,231.94,30.38]
["bitfinex","SOLUSD",1759438329795,4.31145986,231.94,231.9,0.66]
["bitfinex","SOLUSD",1759438330000,4.31145986,231.94,231.91,30.38]
["bitfinex","SOLUSD",1759438331102,10.87647521,231.95,231.91,30.38]
["bitfinex","SOLUSD",1759438331311,10.87647521,231.95,231.91,31.04]
["bitfinex","SOLUSD",1759438331890,4.31122227,231.96,231.92,0.66]
["bitfinex","SOLUSD",1759438332197,10.87647521,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759438332604,0.66,232.0,231.93,0.66]
["bitfinex","SOLUSD",1759438332802,10.87647521,231.99,231.93,0.66]
["bitfinex","SOLUSD",1759438334201,4.97040992,232.0,231.93,4.97150267]
["bitfinex","SOLUSD",1759438334413,4.97040992,232.0,231.94,21.46]
["bitfinex","SOLUSD",1759438334696,4.97040992,232.0,231.95,30.38]
["bitfinex","SOLUSD",1759438334878,0.66,231.99,231.95,30.38]
["bitfinex","SOLUSD",1759438335090,4.31040992,232.0,231.95,30.38]
["bitfinex","SOLUSD",1759438335284,0.66,231.99,231.95,30.38]
["bitfinex","SOLUSD",1759438335990,10.77514019,232.02,231.96,0.66]
["bitfinex","SOLUSD",1759438335991,10.87647521,232.01,231.96,0.66]
["bitfinex","SOLUSD",1759438336311,10.87647521,232.01,231.96,4.97108479]
["bitfinex","SOLUSD",1759438336488,4.31020727,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759438337819,10.87647521,232.01,231.97,0.66]
["bitfinex","SOLUSD",1759438340409,4.96978772,232.03,231.98,0.66]
["bitfinex","SOLUSD",1759438340596,4.40905558,232.07,231.99,31.04]
["bitfinex","SOLUSD",1759438340793,0.1,232.07,232.02,20.8]
["bitfinex","SOLUSD",1759438341027,0.1,232.07,232.03,31.04]
["bitfinex","SOLUSD",1759438341199,0.1,232.07,232.03,30.38]
["bitfinex","SOLUSD",1759438341527,0.1,232.07,232.03,31.04]
["bitfinex","SOLUSD",1759438342304,0.1,232.07,232.03,35.34978249]
["bitfinex","SOLUSD",1759438342536,0.1,232.07,232.04,0.66]
["bitfinex","SOLUSD",1759438343517,0.1,232.07,232.03,30.38]
["bitfinex","SOLUSD",1759438343730,0.1,232.07,232.03,34.68975524]
["bitfinex","SOLUSD",1759438343900,0.1,232.07,232.03,35.34975524]
["bitfinex","SOLUSD",1759438345494,0.69,232.06,232.0,0.67]
["bitfinex","SOLUSD",1759438345712,0.69,232.06,232.01,51.18]
["bitfinex","SOLUSD",1759438345914,0.1,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759438346326,0.79,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759438347222,5.09909409,232.07,232.02,0.67]
["bitfinex","SOLUSD",1759438348718,5.09909409,232.07,232.01,51.18]
["bitfinex","SOLUSD",1759438348719,4.40909409,232.07,232.01,51.18]
["bitfinex","SOLUSD",1759438348907,0.69,232.06,232.01,20.8]
["bitfinex","SOLUSD",1759438349226,0.69,232.06,232.02,30.38]
["bitfinex","SOLUSD",1759438349607,4.40909409,232.07,232.02,31.05]
["bitfinex","SOLUSD",1759438349813,5.09909409,232.07,232.02,31.05]
["bitfinex","SOLUSD",1759438350000,10.87647521,232.09,232.02,31.05]
["bitfinex","SOLUSD",1759438350196,10.87647521,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759438351208,15.18514856,232.09,232.03,0.67]
["bitfinex","SOLUSD",1759438351404,15.18514856,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759438351624,15.18514856,232.09,232.02,30.38]
["bitfinex","SOLUSD",1759438352129,10.87647521,232.07,232.02,30.38]
["bitfinex","SOLUSD",1759438352335,11.58647521,232.07,232.02,31.07]
["bitfinex","SOLUSD",1759438353323,4.30923037,232.06,232.02,31.07]
["bitfinex","SOLUSD",1759438354720,10.87647521,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759438355030,10.87647521,232.07,232.04,0.69]
["bitfinex","SOLUSD",1759438355216,10.87647521,232.07,232.05,30.38]
["bitfinex","SOLUSD",1759438355633,112.9,232.1,232.05,30.38]
["bitfinex","SOLUSD",1759438355934,112.19,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759438356532,112.9,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759438356736,10.87647521,232.09,232.01,20.8]
["bitfinex","SOLUSD",1759438356929,10.87647521,232.07,232.02,30.38]
["bitfinex","SOLUSD",1759438357114,0.71,232.06,232.02,30.38]
["bitfinex","SOLUSD",1759438357512,127.26971919,232.1,232.01,20.8]
["bitfinex","SOLUSD",1759438357513,0.71,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759438357710,0.71,232.04,231.97,0.69]
["bitfinex","SOLUSD",1759438357925,10.87647521,232.03,231.98,30.38]
["bitfinex","SOLUSD",1759438358127,0.71,232.02,231.98,30.38]
["bitfinex","SOLUSD",1759438358422,0.71,232.02,231.98,51.18]
["bitfinex","SOLUSD",1759438359124,5.02015904,232.01,231.95,0.69]
["bitfinex","SOLUSD",1759438359331,15.79555665,232.01,231.96,30.38]
["bitfinex","SOLUSD",1759438359535,0.71,232.0,231.96,30.38]
["bitfinex","SOLUSD",1759438360018,15.08555665,232.01,231.96,30.38]
["bitfinex","SOLUSD",1759438360220,15.08555665,232.01,231.87,4.84929751]
["bitfinex","SOLUSD",1759438360221,10.87647521,232.02,231.97,31.07]
["bitfinex","SOLUSD",1759438360429,10.87647521,232.02,231.98,0.69]
["bitfinex","SOLUSD",1759438360619,10.87647521,232.02,231.99,0.69]
["bitfinex","SOLUSD",1759438360934,15.18644399,232.03,231.99,0.69]
["bitfinex","SOLUSD",1759438361922,15.89644399,232.03,231.99,30.38]
["bitfinex","SOLUSD",1759438362346,10.87647521,232.03,231.99,30.38]
["bitfinex","SOLUSD",1759438362525,10.87647521,232.03,232.0,0.69]
["bitfinex","SOLUSD",1759438362731,4.30980323,232.03,232.01,0.69]
["bitfinex","SOLUSD",1759438362928,4.30923037,232.06,232.02,0.69]
["bitfinex","SOLUSD",1759438363133,4.30923037,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438363343,5.01923037,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438365654,10.87647521,232.06,232.03,31.07]
["bitfinex","SOLUSD",1759438365940,10.87647521,232.06,232.03,30.38]
["bitfinex","SOLUSD",1759438366327,0.71,232.05,232.03,30.38]
["bitfinex","SOLUSD",1759438366524,0.71,232.04,232.03,30.38]
["bitfinex","SOLUSD",1759438366837,11.58647521,232.04,232.03,30.38]
["bitfinex","SOLUSD",1759438367629,15.896077,232.04,232.03,30.38]
["bitfinex","SOLUSD",1759438369049,15.186077,232.04,232.0,30.38]
["bitfinex","SOLUSD",1759438369219,15.896077,232.04,232.0,31.07]
["bitfinex","SOLUSD",1759438369425,15.186077,232.04,232.0,31.07]
["bitfinex","SOLUSD",1759438371262,0.71,232.03,232.0,30.38]
["bitfinex","SOLUSD",1759438371957,15.186077,232.04,232.01,30.38]
["bitfinex","SOLUSD",1759438372851,15.896077,232.04,232.01,30.38]
["bitfinex","SOLUSD",1759438373438,15.896077,232.04,231.99,20.8]
["bitfinex","SOLUSD",1759438373635,15.896077,232.04,232.0,31.07]
["bitfinex","SOLUSD",1759438374246,15.186077,232.04,232.0,31.07]
["bitfinex","SOLUSD",1759438375674,15.186077,232.04,232.0,30.38]
["bitfinex","SOLUSD",1759438375957,15.186077,232.04,232.01,0.69]
["bitfinex","SOLUSD",1759438376967,15.186077,232.04,232.01,31.07]
["bitfinex","SOLUSD",1759438377268,15.186077,232.04,232.02,0.69]
["bitfinex","SOLUSD",1759438377569,15.186077,232.04,232.02,31.07]
["bitfinex","SOLUSD",1759438377956,4.30904468,232.07,232.03,0.69]
["bitfinex","SOLUSD",1759438378157,4.30880225,232.09,232.03,0.69]
["bitfinex","SOLUSD",1759438380159,10.87647521,232.08,232.04,30.38]
["bitfinex","SOLUSD",1759438380358,11.58647521,232.08,232.04,30.38]
["bitfinex","SOLUSD",1759438380568,10.87647521,232.08,232.04,31.07]
["bitfinex","SOLUSD",1759438381049,15.18540817,232.08,232.05,0.69]
["bitfinex","SOLUSD",1759438381256,4.30893296,232.08,232.06,0.69]
["bitfinex","SOLUSD",1759438381846,4.30893296,232.08,232.04,31.05]
["bitfinex","SOLUSD",1759438382247,4.99893296,232.08,232.05,30.36]
["bitfinex","SOLUSD",1759438382550,4.99893296,232.08,232.02,0.67]
["bitfinex","SOLUSD",1759438382758,4.99893296,232.08,232.03,30.36]
["bitfinex","SOLUSD",1759438382966,4.99893296,232.08,232.03,31.03]
["bitfinex","SOLUSD",1759438383474,4.30893296,232.08,232.04,0.67]
["bitfinex","SOLUSD",1759438383652,4.30893296,232.08,232.03,30.36]
["bitfinex","SOLUSD",1759438383851,4.30868176,232.09,232.05,0.67]
["bitfinex","SOLUSD",1759438384357,4.30868176,232.09,232.03,34.66976919]
["bitfinex","SOLUSD",1759438384543,4.30868176,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759438384745,4.99868176,232.09,232.04,0.67]
["bitfinex","SOLUSD",1759438386550,0.69,232.08,232.01,0.67]
["bitfinex","SOLUSD",1759438386763,0.69,232.08,232.02,30.36]
["bitfinex","SOLUSD",1759438386967,0.69,232.07,232.02,30.36]
["bitfinex","SOLUSD",1759438387774,0.69,232.06,232.02,30.36]
["bitfinex","SOLUSD",1759438387955,0.69,232.05,232.02,30.36]
["bitfinex","SOLUSD",1759438389182,4.30960179,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759438389480,4.30960179,232.04,232.03,30.36]
["bitfinex","SOLUSD",1759438391361,4.30923037,232.06,232.03,30.36]
["bitfinex","SOLUSD",1759438391568,11.56647521,232.05,231.97,0.67]
["bitfinex","SOLUSD",1759438391865,11.56647521,232.05,231.98,31.03]
["bitfinex","SOLUSD",1759438392068,11.56647521,232.05,231.99,0.67]
["bitfinex","SOLUSD",1759438393187,4.30960179,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759438393379,4.30960179,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759438394261,0.69,232.03,231.97,0.67]
["bitfinex","SOLUSD",1759438394574,0.69,232.03,231.98,30.36]
["bitfinex","SOLUSD",1759438394773,15.08360627,232.04,231.98,31.03]
["bitfinex","SOLUSD",1759438394992,0.69,232.03,231.98,31.03]
["bitfinex","SOLUSD",1759438395157,0.69,232.02,231.98,31.03]
["bitfinex","SOLUSD",1759438395656,15.77360627,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759438396306,15.08360627,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759438396587,0.69,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759438397277,4.30997327,232.02,231.99,31.03]
["bitfinex","SOLUSD",1759438397787,15.77490646,232.02,231.97,0.67]
["bitfinex","SOLUSD",1759438397966,4.30979647,232.03,231.98,0.67]
["bitfinex","SOLUSD",1759438398757,4.30979647,232.03,231.99,0.67]
["bitfinex","SOLUSD",1759438399172,4.30960179,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759438399695,4.99960179,232.04,231.99,0.67]
["bitfinex","SOLUSD",1759438399895,4.30960179,232.04,232.0,0.67]
["bitfinex","SOLUSD",1759438400380,4.30960179,232.04,232.01,0.67]
["bitfinex","SOLUSD",1759438402158,4.30941607,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759438402360,4.99941607,232.05,232.01,0.67]
["bitfinex","SOLUSD",1759438403479,10.87647521,232.06,232.02,0.67]
["bitfinex","SOLUSD",1759438403863,10.87647521,232.06,232.0,21.47]
["bitfinex","SOLUSD",1759438404062,11.56647521,232.06,232.0,21.47]
["bitfinex","SOLUSD",1759438405359,4.30941607,232.05,232.0,21.47]
["bitfinex","SOLUSD",1759438405690,21.54400742,232.09,232.0,21.47]
["bitfinex","SOLUSD",1759438405691,11.48143963,232.1,232.01,0.7]
["bitfinex","SOLUSD",1759438405862,4.30867335,232.09,232.02,30.36]
["bitfinex","SOLUSD",1759438406173,4.30867335,232.09,232.03,0.7]
["bitfinex","SOLUSD",1759438408482,5.01852745,232.1,232.03,5.00977913]
["bitfinex","SOLUSD",1759438408786,5.01852745,232.1,232.04,0.7]
["bitfinex","SOLUSD",1759438410695,15.78974675,232.1,232.04,0.7]
["bitfinex","SOLUSD",1759438415602,5.01852745,232.1,232.04,0.7]
["bitfinex","SOLUSD",1759438415778,5.01852745,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759438416092,5.02852745,232.1,232.05,21.49]
["bitfinex","SOLUSD",1759438416489,5.02852745,232.1,232.05,20.8]
["bitfinex","SOLUSD",1759438416686,5.02873126,232.09,232.05,21.49]
["bitfinex","SOLUSD",1759438417595,4.30873126,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759438417780,4.30848772,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759438419089,0.72,232.09,232.05,20.8]
["bitfinex","SOLUSD",1759438419300,0.72,232.09,232.05,21.49]
["bitfinex","SOLUSD",1759438420686,5.02870703,232.09,232.05,21.49]
["bitfinex","SOLUSD",1759438421184,4.30830223,232.11,232.04,25.10951056]
["bitfinex","SOLUSD",1759438421483,5.02830223,232.11,232.06,0.69]
["bitfinex","SOLUSD",1759438421689,0.72,232.1,232.06,0.69]
["bitfinex","SOLUSD",1759438422403,0.72,232.09,232.04,0.69]
["bitfinex","SOLUSD",1759438422706,0.72,232.09,232.06,30.36]
["bitfinex","SOLUSD",1759438423309,5.02885901,232.08,232.04,30.36]
["bitfinex","SOLUSD",1759438423476,5.02885901,232.08,232.04,31.05]
["bitfinex","SOLUSD",1759438424991,4.30885901,232.08,232.04,31.05]
["bitfinex","SOLUSD",1759438425194,4.30867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759438425392,5.02867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759438426084,4.30867335,232.09,232.04,30.36]
["bitfinex","SOLUSD",1759438426281,4.30867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759438426492,4.30867335,232.09,232.06,0.69]
["bitfinex","SOLUSD",1759438426702,5.02844046,232.11,232.07,0.69]
["bitfinex","SOLUSD",1759438426893,4.30844046,232.11,232.07,0.69]
["bitfinex","SOLUSD",1759438427099,4.30867335,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759438429498,0.72,232.09,232.05,0.69]
["bitfinex","SOLUSD",1759438429701,0.72,232.08,232.04,30.36]
["bitfinex","SOLUSD",1759438429888,0.72,232.08,232.04,31.05]
["bitfinex","SOLUSD",1759438430088,10.87647521,232.1,232.04,20.8]
["bitfinex","SOLUSD",1759438430294,11.59647521,232.1,232.05,30.34]
["bitfinex","SOLUSD",1759438430487,0.72,232.09,232.05,30.34]
["bitfinex","SOLUSD",1759438430690,5.02885901,232.08,232.05,30.34]
["bitfinex","SOLUSD",1759438432405,0.72,232.07,232.05,30.34]
["bitfinex","SOLUSD",1759438432702,4.30885901,232.08,232.05,30.34]
["bitfinex","SOLUSD",1759438434108,5.02885901,232.08,232.05,30.34]
["bitfinex","SOLUSD",1759438434290,4.30867335,232.09,232.05,31.03]
["bitfinex","SOLUSD",1759438434796,5.02867335,232.09,232.05,31.03]
["bitfinex","SOLUSD",1759438436509,15.07872577,232.12,232.05,30.34]
["bitfinex","SOLUSD",1759438436699,11.59647521,232.11,232.06,0.69]
["bitfinex","SOLUSD",1759438437195,0.72,232.1,232.05,30.34]
["bitfinex","SOLUSD",1759438437400,0.72,232.09,232.05,31.03]
["bitfinex","SOLUSD",1759438439014,4.30885901,232.08,232.05,31.03]
["bitfinex","SOLUSD",1759438440193,4.30867335,232.09,232.05,30.34]
["bitfinex","SOLUSD",1759438440391,4.30867335,232.09,232.06,0.69]
["bitfinex","SOLUSD",1759438441021,4.30851756,232.1,232.07,0.69]
["bitfinex","SOLUSD",1759438441512,4.30851756,232.1,232.04,25.10959755]
["bitfinex","SOLUSD",1759438441715,4.30851756,232.1,232.05,31.03]
["bitfinex","SOLUSD",1759438441897,4.3079309,232.13,232.06,0.69]
["bitfinex","SOLUSD",1759438442816,0.7,232.12,232.06,0.69]
["bitfinex","SOLUSD",1759438443016,10.87647521,232.11,232.07,30.34]
["bitfinex","SOLUSD",1759438443202,0.7,232.1,232.07,30.34]
["bitfinex","SOLUSD",1759438443605,0.7,232.09,232.07,30.34]
["bitfinex","SOLUSD",1759438444110,5.00885901,232.08,232.07,30.34]
["bitfinex","SOLUSD",1759438444714,4.30885901,232.08,232.07,30.34]
["bitfinex","SOLUSD",1759438445518,10.77010916,232.13,232.07,30.34]
["bitfinex","SOLUSD",1759438445715,10.77010916,232.13,232.08,0.69]
["bitfinex","SOLUSD",1759438446023,10.77010916,232.13,232.09,0.69]
["bitfinex","SOLUSD",1759438446222,10.77010916,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759438446223,4.3079309,232.13,232.1,0.69]
["bitfinex","SOLUSD",1759438446595,4.3079309,232.13,232.1,31.03]
["bitfinex","SOLUSD",1759438448713,4.3079309,232.13,232.1,30.34]
["bitfinex","SOLUSD",1759438448914,4.3079309,232.13,232.1,31.03]
["bitfinex","SOLUSD",1759438449323,0.1,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759438450011,0.1,232.15,232.1,30.34]
["bitfinex","SOLUSD",1759438450208,4.40756844,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759438450421,4.40756844,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759438454134,5.10756844,232.15,232.1,31.03]
["bitfinex","SOLUSD",1759438454335,5.10756844,232.15,232.11,0.69]
["bitfinex","SOLUSD",1759438454632,4.40756844,232.15,232.1,30.34]
["bitfinex","SOLUSD",1759438454806,4.40756844,232.15,232.12,0.69]
["bitfinex","SOLUSD",1759438456138,0.1,232.15,232.13,0.69]
["bitfinex","SOLUSD",1759438456308,0.1,232.15,232.14,0.69]
["bitfinex","SOLUSD",1759438456621,0.1,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438460607,4.40755976,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438460927,4.40755976,232.15,232.14,30.32]
["bitfinex","SOLUSD",1759438461140,4.40755976,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438461433,4.40755976,232.15,232.14,30.32]
["bitfinex","SOLUSD",1759438462442,4.40755976,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438463530,0.1,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438463924,4.40755976,232.15,232.14,31.01]
["bitfinex","SOLUSD",1759438464238,0.1,232.15,232.14,30.32]
["bitfinex","SOLUSD",1759438464428,0.1,232.15,232.14,31.04]
["bitfinex","SOLUSD",1759438469841,0.1,232.15,232.14,40.34774532]
["bitfinex","SOLUSD",1759438470027,5.0,232.16,232.14,40.34774532]
["bitfinex","SOLUSD",1759438470234,5.0,232.16,232.15,0.72]
["bitfinex","SOLUSD",1759438470756,5.0,232.16,232.15,10.02755976]
["bitfinex","SOLUSD",1759438475036,4.37654,232.16,232.15,10.02755976]
["bitfinex","SOLUSD",1759438479834,4.37654,232.16,232.15,25.8]
["bitfinex","SOLUSD",1759438480147,4.37654,232.16,232.15,60.40755976]
["bitfinex","SOLUSD",1759438480355,4.37654,232.16,232.15,61.06755976]
["bitfinex","SOLUSD",1759438481737,5.07654,232.16,232.08,0.66]
["bitfinex","SOLUSD",1759438481923,5.07654,232.16,232.09,30.3]
["bitfinex","SOLUSD",1759438482128,0.7,232.15,232.1,4.37654]
["bitfinex","SOLUSD",1759438482329,0.7,232.14,232.13,20.8]
["bitfinex","SOLUSD",1759438482554,0.7,232.14,232.13,51.1]
["bitfinex","SOLUSD",1759438485048,5.07654,232.16,232.13,51.1]
["bitfinex","SOLUSD",1759438485250,4.37654,232.16,232.14,0.66]
["bitfinex","SOLUSD",1759438485449,4.37654,232.16,232.15,30.3]
["bitfinex","SOLUSD",1759438485624,4.37654,232.16,232.15,35.30665533]
["bitfinex","SOLUSD",1759438485829,4.37654,232.16,232.15,35.96665533]
["bitfinex","SOLUSD",1759438487851,4.37654,232.16,232.15,30.77421509]
["bitfinex","SOLUSD",1759438488052,4.37654,232.16,232.15,61.05421509]
["bitfinex","SOLUSD",1759438490252,4.37654,232.16,232.15,60.39421509]
["bitfinex","SOLUSD",1759438490439,4.37654,232.16,232.15,55.38755976]
["bitfinex","SOLUSD",1759438491034,4.37654,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759438491035,5.07654,232.16,232.11,0.66]
["bitfinex","SOLUSD",1759438491343,4.37654,232.16,232.15,20.8]
["bitfinex","SOLUSD",1759438491534,4.37654,232.16,232.15,51.08]
["bitfinex","SOLUSD",1759438491958,5.07654,232.16,232.15,51.08]
["bitfinex","SOLUSD",1759438492856,4.37654,232.16,232.15,51.08]
["bitfinex","SOLUSD",1759438493763,5.07654,232.16,232.15,51.08]
["bitfinex","SOLUSD",1759438493936,5.07654,232.16,232.11,4.30828229]
["bitfinex","SOLUSD",1759438494139,0.7,232.15,232.12,30.28]
["bitfinex","SOLUSD",1759438494348,0.7,232.14,232.12,30.28]
["bitfinex","SOLUSD",1759438494544,0.7,232.14,232.12,51.08]
["bitfinex","SOLUSD",1759438495943,0.7,232.13,232.12,20.8]
["bitfinex","SOLUSD",1759438496255,0.7,232.15,232.14,20.8]
["bitfinex","SOLUSD",1759438496450,0.7,232.15,232.14,51.08]
["bitfinex","SOLUSD",1759438500362,8.68403509,232.16,232.14,51.08]
["bitfinex","SOLUSD",1759438500554,9.38403509,232.16,232.14,51.08]
["bitfinex","SOLUSD",1759438500754,5.07654,232.16,232.14,51.08]
["bitfinex","SOLUSD",1759438503562,4.37654,232.16,232.14,51.08]
["bitfinex","SOLUSD",1759438503744,4.37654,232.16,232.14,56.10773655]
["bitfinex","SOLUSD",1759438506068,4.37654,232.16,232.15,0.72]
["bitfinex","SOLUSD",1759438506237,4.37654,232.16,232.14,55.38773655]
["bitfinex","SOLUSD",1759438506441,4.37654,232.16,232.14,56.10773655]
["bitfinex","SOLUSD",1759438506667,4.37654,232.16,232.15,0.72]
["bitfinex","SOLUSD",1759438508342,4.37654,232.16,232.15,5.02755976]
["bitfinex","SOLUSD",1759438509445,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438509643,0.1,232.19,232.18,51.08]
["bitfinex","SOLUSD",1759438509844,0.1,232.19,232.18,51.8]
["bitfinex","SOLUSD",1759438510947,0.1,232.19,232.18,51.08]
["bitfinex","SOLUSD",1759438511963,0.1,232.19,232.18,55.38700318]
["bitfinex","SOLUSD",1759438512344,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438512559,0.1,232.19,232.18,51.06]
["bitfinex","SOLUSD",1759438512770,0.1,232.19,232.12,10.76999994]
["bitfinex","SOLUSD",1759438512771,0.79,232.19,232.15,20.8]
["bitfinex","SOLUSD",1759438512962,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438513156,0.1,232.19,232.18,51.06]
["bitfinex","SOLUSD",1759438513564,5.09681769,232.19,232.18,30.26]
["bitfinex","SOLUSD",1759438514268,0.79,232.19,232.18,30.26]
["bitfinex","SOLUSD",1759438515672,5.09681769,232.19,232.18,30.26]
["bitfinex","SOLUSD",1759438517766,5.09681769,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759438517948,0.69,232.18,232.17,20.8]
["bitfinex","SOLUSD",1759438518150,0.69,232.18,232.17,51.06]
["bitfinex","SOLUSD",1759438518368,4.40681769,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438518872,5.09681769,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438521757,4.99700318,232.18,232.17,51.06]
["bitfinex","SOLUSD",1759438525774,0.1,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438526476,0.72,232.18,232.17,51.06]
["bitfinex","SOLUSD",1759438526667,4.40682604,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438526888,5.12682604,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438527081,0.1,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438527473,4.40692009,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438527678,5.12692009,232.19,232.17,51.06]
["bitfinex","SOLUSD",1759438529685,5.12692009,232.19,232.17,30.26]
["bitfinex","SOLUSD",1759438529984,0.72,232.18,232.17,30.26]
["bitfinex","SOLUSD",1759438532186,4.30718869,232.17,232.14,20.8]
["bitfinex","SOLUSD",1759438532392,5.02718869,232.17,232.15,30.26]
["bitfinex","SOLUSD",1759438533494,4.30700318,232.18,232.15,30.26]
["bitfinex","SOLUSD",1759438533693,5.02700318,232.18,232.15,30.26]
["bitfinex","SOLUSD",1759438534410,4.30700318,232.18,232.15,30.26]
["bitfinex","SOLUSD",1759438534580,0.72,232.17,232.15,30.26]
["bitfinex","SOLUSD",1759438534781,4.30737422,232.16,232.15,30.26]
["bitfinex","SOLUSD",1759438535164,4.30700318,232.18,232.15,30.26]
["bitfinex","SOLUSD",1759438535366,5.02700318,232.18,232.15,30.26]
["bitfinex","SOLUSD",1759438536570,5.02700318,232.18,232.15,30.97]
["bitfinex","SOLUSD",1759438537878,10.87647521,232.17,232.07,10.87647521]
["bitfinex","SOLUSD",1759438538081,10.87647521,232.17,232.08,30.97]
["bitfinex","SOLUSD",1759438538278,10.87647521,232.15,232.09,0.71]
["bitfinex","SOLUSD",1759438538483,10.87647521,232.15,232.1,30.26]
["bitfinex","SOLUSD",1759438538680,0.72,232.14,232.1,30.26]
["bitfinex","SOLUSD",1759438539097,0.72,232.13,232.1,30.26]
["bitfinex","SOLUSD",1759438539476,4.30811649,232.12,232.08,21.51]
["bitfinex","SOLUSD",1759438539674,4.30811649,232.12,232.09,30.24]
["bitfinex","SOLUSD",1759438540076,4.30811649,232.12,232.09,30.95]
["bitfinex","SOLUSD",1759438542176,4.30785642,232.14,232.1,0.71]
["bitfinex","SOLUSD",1759438542479,4.30785642,232.14,232.11,30.95]
["bitfinex","SOLUSD",1759438545580,5.02785642,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759438545795,5.02785642,232.14,232.11,30.95]
["bitfinex","SOLUSD",1759438545980,4.30785642,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759438546180,4.30785642,232.14,232.11,30.95]
["bitfinex","SOLUSD",1759438546807,4.30785642,232.14,232.12,0.71]
["bitfinex","SOLUSD",1759438547186,4.30785642,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759438547389,4.30785642,232.14,232.11,30.95]
["bitfinex","SOLUSD",1759438547787,5.02785642,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759438548887,4.30785642,232.14,232.11,30.95]
["bitfinex","SOLUSD",1759438549084,5.02785642,232.14,232.11,30.24]
["bitfinex","SOLUSD",1759438551106,11.59647521,232.13,232.07,0.71]
["bitfinex","SOLUSD",1759438551287,11.59647521,232.13,232.08,30.24]
["bitfinex","SOLUSD",1759438551612,0.72,232.12,232.08,30.95]
["bitfinex","SOLUSD",1759438552209,4.30830209,232.11,232.08,30.95]
["bitfinex","SOLUSD",1759438552587,10.87647521,232.1,232.06,0.71]
["bitfinex","SOLUSD",1759438552794,0.72,232.09,232.04,0.71]
["bitfinex","SOLUSD",1759438552999,11.59647521,232.08,232.05,30.24]
["bitfinex","SOLUSD",1759438553704,10.87647521,232.08,232.05,30.24]
["bitfinex","SOLUSD",1759438553907,11.59647521,232.1,232.05,30.95]
["bitfinex","SOLUSD",1759438554320,10.87647521,232.08,232.05,30.95]
["bitfinex","SOLUSD",1759438554496,11.59647521,232.08,232.05,30.24]
["bitfinex","SOLUSD",1759438554696,11.59647521,232.08,232.04,30.24]
["bitfinex","SOLUSD",1759438554908,11.59647521,232.08,232.04,30.95]
["bitfinex","SOLUSD",1759438555310,4.30904468,232.07,232.04,30.95]
["bitfinex","SOLUSD",1759438556317,4.30904468,232.07,232.04,30.24]
["bitfinex","SOLUSD",1759438556697,4.30904468,232.07,232.05,0.71]
["bitfinex","SOLUSD",1759438559423,4.30904468,232.07,232.04,30.24]
["bitfinex","SOLUSD",1759438559424,4.30892137,232.08,232.06,0.71]
["bitfinex","SOLUSD",1759438559801,4.30892137,232.08,232.04,30.24]
["bitfinex","SOLUSD",1759438560008,4.30892137,232.08,232.05,0.71]
["bitfinex","SOLUSD",1759438560912,10.87647521,232.09,232.05,0.71]
["bitfinex","SOLUSD",1759438561114,10.87647521,232.09,232.06,0.71]
["bitfinex","SOLUSD",1759438561314,10.87647521,232.09,232.07,0.71]
["bitfinex","SOLUSD",1759438562329,4.30885901,232.08,232.06,0.68]
["bitfinex","SOLUSD",1759438562531,4.30885901,232.08,232.07,0.68]
["bitfinex","SOLUSD",1759438563630,4.30885901,232.08,232.05,0.68]
["bitfinex","SOLUSD",1759438565730,15.18514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759438567432,15.89514856,232.09,232.06,0.68]
["bitfinex","SOLUSD",1759438569426,0.71,232.08,232.04,30.24]
["bitfinex","SOLUSD",1759438569623,0.71,232.07,232.04,30.92]
["bitfinex","SOLUSD",1759438569822,0.71,232.07,232.04,30.24]
["bitfinex","SOLUSD",1759438570139,26.66683195,232.09,232.04,30.92]
["bitfinex","SOLUSD",1759438570328,0.71,232.08,232.04,30.24]
["bitfinex","SOLUSD",1759438570516,0.71,232.08,232.04,30.92]
["bitfinex","SOLUSD",1759438570711,125.13079585,232.14,232.05,0.68]
["bitfinex","SOLUSD",1759438570919,10.87647521,232.13,232.07,20.8]
["bitfinex","SOLUSD",1759438571120,4.30776062,232.14,232.08,30.92]
["bitfinex","SOLUSD",1759438571315,4.30737422,232.16,232.09,0.68]
["bitfinex","SOLUSD",1759438571510,4.30737422,232.16,232.09,4.98856406]
["bitfinex","SOLUSD",1759438571727,4.30737422,232.16,232.1,0.68]
["bitfinex","SOLUSD",1759438572130,5.01737422,232.16,232.1,0.68]
["bitfinex","SOLUSD",1759438582520,5.01739724,232.16,232.1,4.98841057]
["bitfinex","SOLUSD",1759438582721,0.71,232.15,232.1,4.98841057]
["bitfinex","SOLUSD",1759438582927,0.71,232.14,232.11,30.22]
["bitfinex","SOLUSD",1759438583128,0.71,232.13,232.11,30.22]
["bitfinex","SOLUSD",1759438583429,10.87647521,232.15,232.11,30.22]
["bitfinex","SOLUSD",1759438583633,11.58647521,232.15,232.11,30.9]
["bitfinex","SOLUSD",1759438583831,0.71,232.14,232.11,30.9]
["bitfinex","SOLUSD",1759438584044,0.71,232.14,232.11,30.22]
["bitfinex","SOLUSD",1759438584344,0.68,232.13,232.11,30.22]
["bitfinex","SOLUSD",1759438585243,4.30774532,232.14,232.11,30.22]
["bitfinex","SOLUSD",1759438585754,4.30774532,232.14,232.11,30.88]
["bitfinex","SOLUSD",1759438586039,4.30774532,232.14,232.12,0.66]
["bitfinex","SOLUSD",1759438586240,4.30774532,232.14,232.11,30.22]
["bitfinex","SOLUSD",1759438586241,0.78,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759438586459,0.1,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759438586625,0.1,232.19,232.15,30.88]
["bitfinex","SOLUSD",1759438586822,0.1,232.19,232.16,0.66]
["bitfinex","SOLUSD",1759438587048,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438587350,0.1,232.19,232.18,21.46]
["bitfinex","SOLUSD",1759438587920,0.1,232.19,232.17,30.22]
["bitfinex","SOLUSD",1759438588122,0.1,232.19,232.18,30.22]
["bitfinex","SOLUSD",1759438588123,5.08687057,232.19,232.18,30.22]
["bitfinex","SOLUSD",1759438589126,5.08687057,232.19,232.13,0.66]
["bitfinex","SOLUSD",1759438589127,10.87647521,232.18,232.13,0.66]
["bitfinex","SOLUSD",1759438589327,0.68,232.17,232.14,30.22]
["bitfinex","SOLUSD",1759438589733,4.98747762,232.16,232.14,30.22]
["bitfinex","SOLUSD",1759438591733,15.85347839,232.18,232.14,30.22]
["bitfinex","SOLUSD",1759438591928,0.67,232.17,232.14,30.22]
["bitfinex","SOLUSD",1759438592751,4.97737422,232.16,232.14,30.22]
["bitfinex","SOLUSD",1759438593747,4.97737422,232.16,232.12,11.59647521]
["bitfinex","SOLUSD",1759438593954,4.30737422,232.16,232.13,30.2]
["bitfinex","SOLUSD",1759438594155,4.97737422,232.16,232.13,30.2]
["bitfinex","SOLUSD",1759438594468,4.97737422,232.16,232.13,20.8]
["bitfinex","SOLUSD",1759438594629,4.97737422,232.16,232.13,51.0]
["bitfinex","SOLUSD",1759438595442,4.30737422,232.16,232.13,51.0]
["bitfinex","SOLUSD",1759438595751,4.30737422,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759438595950,4.30737422,232.16,232.13,51.72]
["bitfinex","SOLUSD",1759438596159,4.30737422,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759438597245,15.1836639,232.17,232.13,51.0]
["bitfinex","SOLUSD",1759438597453,15.8536639,232.17,232.13,30.92]
["bitfinex","SOLUSD",1759438597854,15.1836639,232.17,232.13,30.92]
["bitfinex","SOLUSD",1759438598756,15.1836639,232.17,232.14,0.72]
["bitfinex","SOLUSD",1759438598949,15.1836639,232.17,232.13,30.2]
["bitfinex","SOLUSD",1759438599131,0.67,232.16,232.13,30.2]
["bitfinex","SOLUSD",1759438599332,4.97751799,232.16,232.13,30.2]
["bitfinex","SOLUSD",1759438599538,4.30751799,232.16,232.13,30.92]
["bitfinex","SOLUSD",1759438600633,4.97751799,232.16,232.13,30.2]
["bitfinex","SOLUSD",1759438601555,4.30751799,232.16,232.14,0.72]
["bitfinex","SOLUSD",1759438601757,0.1,232.19,232.15,0.72]
["bitfinex","SOLUSD",1759438601991,0.1,232.19,232.16,30.2]
["bitfinex","SOLUSD",1759438602260,4.40683514,232.19,232.17,0.72]
["bitfinex","SOLUSD",1759438602934,4.40683514,232.19,232.16,30.2]
["bitfinex","SOLUSD",1759438602935,0.1,232.19,232.18,0.72]
["bitfinex","SOLUSD",1759438603354,0.1,232.19,232.16,30.92]
["bitfinex","SOLUSD",1759438603547,0.1,232.19,232.17,0.72]
["bitfinex","SOLUSD",1759438604963,4.40683342,232.19,232.17,0.72]
["bitfinex","SOLUSD",1759438606641,4.40683342,232.19,232.16,30.2]
["bitfinex","SOLUSD",1759438606842,4.40683342,232.19,232.16,30.92]
["bitfinex","SOLUSD",1759438608653,0.1,232.19,232.17,0.72]
["bitfinex","SOLUSD",1759438609366,0.1,232.19,232.18,0.72]
["bitfinex","SOLUSD",1759438609737,0.77,232.19,232.16,10.87647521]
["bitfinex","SOLUSD",1759438609938,11.54647521,232.18,232.15,30.2]
["bitfinex","SOLUSD",1759438610878,4.30718869,232.17,232.15,30.2]
["bitfinex","SOLUSD",1759438611054,10.87647521,232.16,232.14,20.8]
["bitfinex","SOLUSD",1759438611257,11.54647521,232.16,232.14,51.0]
["bitfinex","SOLUSD",1759438611656,10.87647521,232.16,232.14,51.0]
["bitfinex","SOLUSD",1759438612042,4.30755976,232.15,232.14,51.0]
["bitfinex","SOLUSD",1759438612646,4.30755976,232.15,232.14,30.2]
["bitfinex","SOLUSD",1759438613046,0.67,232.17,232.14,30.2]
["bitfinex","SOLUSD",1759438613047,15.18384943,232.16,232.14,30.2]
["bitfinex","SOLUSD",1759438613768,20.0,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759438618555,4.30760715,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759438618758,20.0,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759438620575,4.30760715,232.15,232.12,30.2]
["bitfinex","SOLUSD",1759438620755,20.0,232.14,232.12,30.2]
["bitfinex","SOLUSD",1759438621195,20.0,232.14,232.12,35.22810934]
["bitfinex","SOLUSD",1759438621473,0.1,232.19,232.13,0.72]
["bitfinex","SOLUSD",1759438621474,20.0,232.18,232.13,0.72]
["bitfinex","SOLUSD",1759438621646,20.0,232.18,232.14,50.98]
["bitfinex","SOLUSD",1759438622384,0.1,232.19,232.14,50.98]
["bitfinex","SOLUSD",1759438622879,20.0,232.18,232.14,50.98]
["bitfinex","SOLUSD",1759438624574,20.0,232.18,232.14,55.28770243]
["bitfinex","SOLUSD",1759438625668,0.1,232.19,232.14,55.96770243]
["bitfinex","SOLUSD",1759438625976,0.1,232.19,232.15,0.68]
["bitfinex","SOLUSD",1759438626182,0.1,232.19,232.16,30.18]
["bitfinex","SOLUSD",1759438627151,20.1,232.19,232.16,30.18]
["bitfinex","SOLUSD",1759438628681,0.1,232.19,232.16,30.18]
["bitfinex","SOLUSD",1759438629404,0.1,232.19,232.16,34.48733819]
["bitfinex","SOLUSD",1759438629558,0.1,232.19,232.16,35.16733819]
["bitfinex","SOLUSD",1759438630391,0.1,232.19,232.16,34.48733819]
["bitfinex","SOLUSD",1759438630772,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438630958,0.1,232.19,232.18,50.98]
["bitfinex","SOLUSD",1759438632970,0.1,232.19,232.18,55.96700318]
["bitfinex","SOLUSD",1759438634085,0.1,232.19,232.18,50.98]
["bitfinex","SOLUSD",1759438635471,0.1,232.19,232.18,55.28700318]
["bitfinex","SOLUSD",1759438636080,0.1,232.19,232.18,50.98]
["bitfinex","SOLUSD",1759438638001,0.1,232.19,232.18,55.28700318]
["bitfinex","SOLUSD",1759438638602,0.1,232.19,232.18,55.96700318]
["bitfinex","SOLUSD",1759438639123,0.1,232.19,232.18,55.28700318]
["bitfinex","SOLUSD",1759438639299,0.1,232.19,232.18,55.26700318]
["bitfinex","SOLUSD",1759438639689,0.1,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759438640698,0.1,232.19,232.18,55.26700318]
["bitfinex","SOLUSD",1759438643689,0.1,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759438644805,0.1,232.19,232.18,51.66]
["bitfinex","SOLUSD",1759438645116,0.1,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759438646912,0.1,232.19,232.18,55.26700318]
["bitfinex","SOLUSD",1759438651228,0.1,232.19,232.18,55.96700318]
["bitfinex","SOLUSD",1759438651523,0.1,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759438653308,0.82,232.19,232.18,50.96]
["bitfinex","SOLUSD",1759438653508,0.82,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438653710,5.12681769,232.19,232.14,20.8]
["bitfinex","SOLUSD",1759438654025,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438654558,0.82,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438655933,5.12681769,232.19,232.17,30.16]
["bitfinex","SOLUSD",1759438656114,0.72,232.18,232.17,30.16]
["bitfinex","SOLUSD",1759438657216,0.72,232.18,232.16,20.8]
["bitfinex","SOLUSD",1759438657409,0.1,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438658134,0.82,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438659714,5.12681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438659919,0.82,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438662510,5.12681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438662840,5.12681769,232.19,232.16,30.16]
["bitfinex","SOLUSD",1759438663028,4.40681769,232.19,232.18,20.8]
["bitfinex","SOLUSD",1759438663234,4.40681769,232.19,232.16,30.16]
["bitfinex","SOLUSD",1759438663610,4.40681769,232.19,232.05,17.95197684]
["bitfinex","SOLUSD",1759438663611,20.0,232.14,232.08,0.72]
["bitfinex","SOLUSD",1759438663937,20.72,232.14,232.12,20.8]
["bitfinex","SOLUSD",1759438664124,20.72,232.14,232.12,50.96]
["bitfinex","SOLUSD",1759438664320,20.72,232.14,232.12,30.16]
["bitfinex","SOLUSD",1759438665040,20.0,232.14,232.12,30.16]
["bitfinex","SOLUSD",1759438665538,0.72,232.13,232.12,30.16]
["bitfinex","SOLUSD",1759438665912,0.72,232.13,232.1,20.8]
["bitfinex","SOLUSD",1759438666108,0.72,232.12,232.1,50.94]
["bitfinex","SOLUSD",1759438666927,24.30776379,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438667133,20.72,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438667348,20.0,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438667514,0.72,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438667713,0.72,232.12,232.1,50.94]
["bitfinex","SOLUSD",1759438669555,24.3077629,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438669745,0.72,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438669912,24.3077629,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438670109,0.72,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438670314,24.3077629,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438670515,5.02796974,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438671140,24.30775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438671339,0.72,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438677443,24.30775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438677638,25.02775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438677962,25.02775278,232.14,232.1,64.59633168]
["bitfinex","SOLUSD",1759438678134,25.02775278,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438678340,0.72,232.13,232.1,50.94]
["bitfinex","SOLUSD",1759438678943,24.30775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438679246,25.02775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438679633,24.30775278,232.14,232.1,50.94]
["bitfinex","SOLUSD",1759438679840,24.30775278,232.14,232.1,51.66]
["bitfinex","SOLUSD",1759438680040,24.30775278,232.14,232.1,64.59633168]
["bitfinex","SOLUSD",1759438680257,20.0,232.14,232.11,0.72]
["bitfinex","SOLUSD",1759438680452,20.0,232.14,232.12,30.86]
["bitfinex","SOLUSD",1759438680655,20.0,232.16,232.12,30.86]
["bitfinex","SOLUSD",1759438680862,20.0,232.16,232.13,0.72]
["bitfinex","SOLUSD",1759438681040,20.0,232.14,232.13,0.72]
["bitfinex","SOLUSD",1759438681234,20.0,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438681465,20.0,232.16,232.13,30.14]
["bitfinex","SOLUSD",1759438681664,20.0,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438682742,20.0,232.14,232.13,30.81]
["bitfinex","SOLUSD",1759438682942,20.0,232.16,232.13,30.81]
["bitfinex","SOLUSD",1759438683361,20.0,232.16,232.13,30.14]
["bitfinex","SOLUSD",1759438683769,20.0,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438685772,20.0,232.16,232.13,30.14]
["bitfinex","SOLUSD",1759438688250,20.72,232.16,232.13,30.14]
["bitfinex","SOLUSD",1759438688446,20.0,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438688652,20.72,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438689046,20.0,232.14,232.13,30.14]
["bitfinex","SOLUSD",1759438691288,20.1,232.19,232.13,35.11787415]
["bitfinex","SOLUSD",1759438691582,0.1,232.19,232.16,20.8]
["bitfinex","SOLUSD",1759438691794,0.1,232.19,232.17,30.81]
["bitfinex","SOLUSD",1759438692118,0.1,232.19,232.17,36.84123374]
["bitfinex","SOLUSD",1759438692451,0.1,232.19,232.17,35.11705866]
["bitfinex","SOLUSD",1759438692673,0.1,232.19,232.18,12.93131317]
["bitfinex","SOLUSD",1759438695171,0.1,232.19,232.18,17.23831635]
["bitfinex","SOLUSD",1759438696272,0.1,232.19,232.18,17.90831635]
["bitfinex","SOLUSD",1759438697254,0.1,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759438697573,0.1,232.25,232.21,50.92]
["bitfinex","SOLUSD",1759438697775,0.1,232.25,232.22,0.67]
["bitfinex","SOLUSD",1759438697986,0.1,232.25,232.23,30.12]
["bitfinex","SOLUSD",1759438698203,0.1,232.28,232.25,20.8]
["bitfinex","SOLUSD",1759438698356,0.1,232.28,232.27,4.3053343]
["bitfinex","SOLUSD",1759438698660,0.1,232.28,232.27,55.2253343]
["bitfinex","SOLUSD",1759438698861,0.1,232.28,232.27,55.8953343]
["bitfinex","SOLUSD",1759438699165,0.72,232.33,232.27,68.82107591]
["bitfinex","SOLUSD",1759438699356,20.1,232.34,232.28,0.67]
["bitfinex","SOLUSD",1759438699564,0.1,232.34,232.32,20.8]
["bitfinex","SOLUSD",1759438699861,20.0,232.33,232.32,30.12]
["bitfinex","SOLUSD",1759438700690,0.1,232.34,232.32,30.12]
["bitfinex","SOLUSD",1759438701376,0.1,232.34,232.32,34.42439516]
["bitfinex","SOLUSD",1759438702357,0.1,232.34,232.32,35.09439516]
["bitfinex","SOLUSD",1759438703080,0.1,232.34,232.33,0.67]
["bitfinex","SOLUSD",1759438703283,0.1,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759438703469,0.1,232.37,232.36,30.12]
["bitfinex","SOLUSD",1759438704073,0.1,232.37,232.36,31.84291258]
["bitfinex","SOLUSD",1759438704664,0.79,232.37,232.36,1.72291258]
["bitfinex","SOLUSD",1759438704872,20.79,232.37,232.36,30.12]
["bitfinex","SOLUSD",1759438705672,20.1,232.37,232.36,30.12]
["bitfinex","SOLUSD",1759438706087,0.1,232.37,232.36,30.12]
["bitfinex","SOLUSD",1759438706765,0.79,232.37,232.36,30.12]
["bitfinex","SOLUSD",1759438706962,0.1,232.39,232.36,30.78]
["bitfinex","SOLUSD",1759438707182,0.1,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759438707391,0.1,232.39,232.38,50.92]
["bitfinex","SOLUSD",1759438708871,0.1,232.39,232.38,63.84073131]
["bitfinex","SOLUSD",1759438710264,0.79,232.39,232.38,30.1]
["bitfinex","SOLUSD",1759438710791,0.79,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759438710792,0.79,232.39,232.37,12.92184437]
["bitfinex","SOLUSD",1759438710997,0.69,232.38,232.32,20.8]
["bitfinex","SOLUSD",1759438711188,0.69,232.38,232.36,33.72240098]
["bitfinex","SOLUSD",1759438711502,0.69,232.38,232.37,30.1]
["bitfinex","SOLUSD",1759438711673,20.1,232.39,232.37,30.1]
["bitfinex","SOLUSD",1759438711868,24.40311114,232.39,232.36,33.72240098]
["bitfinex","SOLUSD",1759438712078,24.40311114,232.39,232.36,50.9]
["bitfinex","SOLUSD",1759438712392,0.71,232.38,232.36,50.9]
["bitfinex","SOLUSD",1759438712866,0.71,232.37,232.36,50.9]
["bitfinex","SOLUSD",1759438713373,0.71,232.37,232.36,63.82240098]
["bitfinex","SOLUSD",1759438714090,20.71,232.37,232.33,30.1]
["bitfinex","SOLUSD",1759438714280,0.71,232.36,232.33,30.1]
["bitfinex","SOLUSD",1759438714475,0.71,232.35,232.33,30.1]
["bitfinex","SOLUSD",1759438716583,20.0,232.37,232.33,30.1]
["bitfinex","SOLUSD",1759438716783,5.01331122,232.38,232.33,30.1]
["bitfinex","SOLUSD",1759438717106,20.71,232.37,232.33,43.02351433]
["bitfinex","SOLUSD",1759438717594,5.11321395,232.39,232.33,50.9]
["bitfinex","SOLUSD",1759438717768,20.0,232.37,232.33,50.9]
["bitfinex","SOLUSD",1759438717974,0.71,232.36,232.34,12.92295763]
["bitfinex","SOLUSD",1759438718188,0.71,232.36,232.35,30.1]
["bitfinex","SOLUSD",1759438718591,0.71,232.36,232.34,12.92295763]
["bitfinex","SOLUSD",1759438718778,0.71,232.35,232.34,30.1]
["bitfinex","SOLUSD",1759438718981,20.71,232.35,232.34,30.1]
["bitfinex","SOLUSD",1759438719992,20.71,232.35,232.33,20.8]
["bitfinex","SOLUSD",1759438720193,20.71,232.35,232.33,50.9]
["bitfinex","SOLUSD",1759438721202,0.71,232.34,232.33,20.8]
["bitfinex","SOLUSD",1759438721393,0.71,232.34,232.32,30.1]
["bitfinex","SOLUSD",1759438721773,20.0,232.35,232.32,30.1]
["bitfinex","SOLUSD",1759438721975,20.71,232.35,232.32,30.1]
["bitfinex","SOLUSD",1759438722895,20.0,232.35,232.32,30.1]
["bitfinex","SOLUSD",1759438723102,20.0,232.37,232.34,4.30403718]
["bitfinex","SOLUSD",1759438723284,20.1,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438723490,20.81,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438723988,0.81,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438724197,20.81,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438724399,0.81,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438724599,20.81,232.39,232.35,30.1]
["bitfinex","SOLUSD",1759438724904,0.1,232.39,232.38,20.8]
["bitfinex","SOLUSD",1759438725078,0.1,232.39,232.38,50.9]
["bitfinex","SOLUSD",1759438725491,0.1,232.39,232.38,63.82073131]
["bitfinex","SOLUSD",1759438727211,0.81,232.39,232.38,63.82073131]
["bitfinex","SOLUSD",1759438727589,0.81,232.39,232.38,50.9]
["bitfinex","SOLUSD",1759438727784,0.1,232.39,232.38,50.9]
["bitfinex","SOLUSD",1759438729096,0.81,232.39,232.38,30.1]
["bitfinex","SOLUSD",1759438729294,25.11311114,232.39,232.33,4.30415349]
["bitfinex","SOLUSD",1759438729638,25.11311114,232.39,232.37,20.8]
["bitfinex","SOLUSD",1759438729902,25.11311114,232.39,232.38,30.1]
["bitfinex","SOLUSD",1759438730606,25.11311114,232.39,232.37,20.8]
["bitfinex","SOLUSD",1759438730785,20.0,232.35,232.31,30.77]
["bitfinex","SOLUSD",1759438730986,0.1,232.39,232.36,20.8]
["bitfinex","SOLUSD",1759438731310,0.1,232.39,232.37,0.67]
["bitfinex","SOLUSD",1759438731605,0.1,232.39,232.38,30.1]
["bitfinex","SOLUSD",1759438731806,0.1,232.39,232.38,30.77]
["bitfinex","SOLUSD",1759438732522,0.1,232.39,232.38,35.07329632]
["bitfinex","SOLUSD",1759438732709,20.1,232.4,232.38,35.07329632]
["bitfinex","SOLUSD",1759438732887,20.1,232.4,232.39,0.67]
["bitfinex","SOLUSD",1759438733290,13.23815023,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759438733513,13.23815023,232.43,232.41,30.77]
["bitfinex","SOLUSD",1759438733813,13.23815023,232.43,232.41,30.1]
["bitfinex","SOLUSD",1759438734014,13.23815023,232.43,232.42,13.58739327]
["bitfinex","SOLUSD",1759438734684,13.23815023,232.43,232.42,12.91739327]
["bitfinex","SOLUSD",1759438735304,13.23815023,232.43,232.41,34.40267648]
["bitfinex","SOLUSD",1759438735492,13.23815023,232.43,232.41,35.07267648]
["bitfinex","SOLUSD",1759438735904,13.23815023,232.43,232.41,30.1]
["bitfinex","SOLUSD",1759438736301,13.23815023,232.43,232.39,4.97310509]
["bitfinex","SOLUSD",1759438736512,13.23815023,232.43,232.42,20.8]
["bitfinex","SOLUSD",1759438736808,13.23815023,232.43,232.42,51.55]
["bitfinex","SOLUSD",1759438737021,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438738311,0.1,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438738516,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438740189,0.1,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438740386,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438740812,13.23815023,232.43,232.42,55.18255571]
["bitfinex","SOLUSD",1759438741186,13.23815023,232.43,232.42,51.55]
["bitfinex","SOLUSD",1759438741690,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438742399,13.23815023,232.43,232.42,51.59]
["bitfinex","SOLUSD",1759438742609,0.1,232.43,232.42,51.59]
["bitfinex","SOLUSD",1759438742922,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438745492,0.1,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438745688,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438746303,0.1,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438746517,13.23815023,232.43,232.42,50.88]
["bitfinex","SOLUSD",1759438746907,0.66,232.46,232.42,50.88]
["bitfinex","SOLUSD",1759438747103,0.66,232.46,232.42,55.89254674]
["bitfinex","SOLUSD",1759438747996,4.30168153,232.47,232.43,30.08]
["bitfinex","SOLUSD",1759438748213,4.96168153,232.47,232.43,30.08]
["bitfinex","SOLUSD",1759438748498,0.66,232.46,232.43,30.08]
["bitfinex","SOLUSD",1759438748700,10.75258703,232.51,232.43,30.08]
["bitfinex","SOLUSD",1759438748916,0.66,232.5,232.43,30.08]
["bitfinex","SOLUSD",1759438749101,0.66,232.49,232.43,30.08]
["bitfinex","SOLUSD",1759438749621,0.66,232.48,232.43,30.08]
["bitfinex","SOLUSD",1759438749827,0.66,232.47,232.43,30.08]
["bitfinex","SOLUSD",1759438750321,0.66,232.46,232.43,30.08]
["bitfinex","SOLUSD",1759438750903,0.66,232.45,232.39,0.71]
["bitfinex","SOLUSD",1759438751105,4.30169237,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759438751106,4.96169237,232.47,232.43,20.8]
["bitfinex","SOLUSD",1759438751312,0.66,232.46,232.44,30.08]
["bitfinex","SOLUSD",1759438751921,0.66,232.45,232.44,30.08]
["bitfinex","SOLUSD",1759438752923,0.66,232.45,232.39,25.81303896]
["bitfinex","SOLUSD",1759438753124,0.66,232.45,232.43,20.8]
["bitfinex","SOLUSD",1759438753299,0.66,232.45,232.43,50.88]
["bitfinex","SOLUSD",1759438754318,0.66,232.44,232.43,50.88]
["bitfinex","SOLUSD",1759438755294,4.96218551,232.44,232.43,50.88]
["bitfinex","SOLUSD",1759438755716,0.66,232.44,232.43,50.88]
["bitfinex","SOLUSD",1759438756227,0.66,232.44,232.43,30.08]
["bitfinex","SOLUSD",1759438761606,0.66,232.45,232.43,30.08]
["bitfinex","SOLUSD",1759438768434,0.7,232.46,232.43,30.08]
["bitfinex","SOLUSD",1759438768820,0.7,232.53,232.46,20.8]
["bitfinex","SOLUSD",1759438769015,0.7,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759438769219,4.30006204,232.56,232.51,30.08]
["bitfinex","SOLUSD",1759438769423,0.7,232.55,232.51,30.08]
["bitfinex","SOLUSD",1759438769725,0.7,232.54,232.46,0.67]
["bitfinex","SOLUSD",1759438770117,0.7,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759438770318,10.87647521,232.52,232.47,30.08]
["bitfinex","SOLUSD",1759438770513,0.7,232.51,232.47,30.08]
["bitfinex","SOLUSD",1759438770719,0.7,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438771039,0.7,232.49,232.47,30.08]
["bitfinex","SOLUSD",1759438772238,0.68,232.51,232.47,30.08]
["bitfinex","SOLUSD",1759438772529,0.68,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438773344,4.98110172,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438773837,4.30110172,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438774213,0.68,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438774721,10.87647521,232.52,232.47,30.78]
["bitfinex","SOLUSD",1759438774920,0.68,232.51,232.47,30.78]
["bitfinex","SOLUSD",1759438775124,0.68,232.51,232.47,30.08]
["bitfinex","SOLUSD",1759438775423,0.68,232.5,232.47,30.08]
["bitfinex","SOLUSD",1759438777134,15.17733492,232.52,232.47,30.08]
["bitfinex","SOLUSD",1759438777336,0.68,232.51,232.47,30.08]
["bitfinex","SOLUSD",1759438777537,10.75003698,232.56,232.48,0.7]
["bitfinex","SOLUSD",1759438777538,0.68,232.54,232.48,0.7]
["bitfinex","SOLUSD",1759438777839,0.68,232.54,232.49,30.08]
["bitfinex","SOLUSD",1759438778029,0.68,232.54,232.49,30.78]
["bitfinex","SOLUSD",1759438778416,0.68,232.57,232.5,0.7]
["bitfinex","SOLUSD",1759438778618,0.68,232.57,232.52,20.8]
["bitfinex","SOLUSD",1759438778842,0.68,232.56,232.52,50.86]
["bitfinex","SOLUSD",1759438779224,12.24902264,232.58,232.52,50.86]
["bitfinex","SOLUSD",1759438779422,0.68,232.56,232.52,50.86]
["bitfinex","SOLUSD",1759438779745,4.97997949,232.56,232.52,50.86]
["bitfinex","SOLUSD",1759438780245,0.68,232.55,232.49,0.7]
["bitfinex","SOLUSD",1759438780424,7.9493756,232.58,232.5,50.86]
["bitfinex","SOLUSD",1759438780625,7.9493756,232.58,232.51,0.7]
["bitfinex","SOLUSD",1759438781518,7.9493756,232.58,232.52,15.05246859]
["bitfinex","SOLUSD",1759438781715,0.1,232.59,232.56,20.8]
["bitfinex","SOLUSD",1759438781931,0.1,232.59,232.57,30.08]
["bitfinex","SOLUSD",1759438782130,0.1,232.59,232.52,15.05246859]
["bitfinex","SOLUSD",1759438782131,0.1,232.59,232.58,30.08]
["bitfinex","SOLUSD",1759438782528,0.1,232.59,232.58,30.78]
["bitfinex","SOLUSD",1759438783326,0.1,232.59,232.58,30.08]
["bitfinex","SOLUSD",1759438783555,0.1,232.59,232.58,30.78]
["bitfinex","SOLUSD",1759438784637,0.1,232.59,232.58,35.07959583]
["bitfinex","SOLUSD",1759438784841,0.68,232.65,232.58,35.07959583]
["bitfinex","SOLUSD",1759438785342,0.68,232.65,232.59,0.7]
["bitfinex","SOLUSD",1759438785647,4.29813051,232.66,232.59,4.99937373]
["bitfinex","SOLUSD",1759438785950,4.39795711,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759438786148,0.68,232.66,232.62,50.88]
["bitfinex","SOLUSD",1759438786354,0.1,232.67,232.63,30.8]
["bitfinex","SOLUSD",1759438787856,0.1,232.67,232.63,30.1]
["bitfinex","SOLUSD",1759438788040,0.1,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759438788430,0.1,232.67,232.64,30.8]
["bitfinex","SOLUSD",1759438788845,0.68,232.66,232.64,30.1]
["bitfinex","SOLUSD",1759438789042,4.3980443,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759438789441,0.1,232.67,232.64,30.8]
["bitfinex","SOLUSD",1759438789757,5.07796281,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759438789949,4.39796281,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759438790334,0.1,232.67,232.65,0.7]
["bitfinex","SOLUSD",1759438790831,0.1,232.67,232.66,20.8]
["bitfinex","SOLUSD",1759438794353,0.1,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759438794561,0.1,232.68,232.67,30.8]
["bitfinex","SOLUSD",1759438795449,0.1,232.68,232.67,30.1]
["bitfinex","SOLUSD",1759438796234,0.1,232.68,232.67,30.8]
["bitfinex","SOLUSD",1759438797137,0.1,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759438797860,0.1,232.68,232.67,50.9]
["bitfinex","SOLUSD",1759438800371,0.1,232.68,232.67,51.6]
["bitfinex","SOLUSD",1759438800786,0.1,232.68,232.67,50.9]
["bitfinex","SOLUSD",1759438801143,0.1,232.68,232.67,51.6]
["bitfinex","SOLUSD",1759438801870,0.1,232.68,232.67,50.88]
["bitfinex","SOLUSD",1759438802469,0.71,232.75,232.67,55.85793269]
["bitfinex","SOLUSD",1759438802764,0.71,232.75,232.68,0.68]
["bitfinex","SOLUSD",1759438803069,0.71,232.75,232.72,20.8]
["bitfinex","SOLUSD",1759438803257,0.71,232.78,232.73,30.1]
["bitfinex","SOLUSD",1759438803457,0.71,232.77,232.73,30.1]
["bitfinex","SOLUSD",1759438804353,0.71,232.8,232.74,0.68]
["bitfinex","SOLUSD",1759438804695,0.71,232.8,232.75,30.1]
["bitfinex","SOLUSD",1759438804855,0.71,232.79,232.75,30.1]
["bitfinex","SOLUSD",1759438805050,4.29516364,232.82,232.72,20.8]
["bitfinex","SOLUSD",1759438805051,0.71,232.78,232.76,30.08]
["bitfinex","SOLUSD",1759438805251,0.71,232.77,232.75,30.08]
["bitfinex","SOLUSD",1759438805461,0.71,232.76,232.75,30.08]
["bitfinex","SOLUSD",1759438805875,0.71,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759438806075,0.71,232.75,232.73,30.08]
["bitfinex","SOLUSD",1759438806280,10.87647521,232.81,232.74,30.08]
["bitfinex","SOLUSD",1759438806450,5.00553264,232.8,232.74,30.76]
["bitfinex","SOLUSD",1759438806846,4.29553264,232.8,232.74,30.08]
["bitfinex","SOLUSD",1759438807051,0.71,232.79,232.74,30.08]
["bitfinex","SOLUSD",1759438807268,0.71,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759438807455,0.71,232.78,232.77,30.08]
["bitfinex","SOLUSD",1759438807669,0.71,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759438807876,4.29535318,232.81,232.77,30.1]
["bitfinex","SOLUSD",1759438808249,15.03372352,232.81,232.77,30.1]
["bitfinex","SOLUSD",1759438808442,0.71,232.81,232.77,30.1]
["bitfinex","SOLUSD",1759438810440,5.00536964,232.81,232.77,30.1]
["bitfinex","SOLUSD",1759438812565,0.71,232.8,232.73,4.29535318]
["bitfinex","SOLUSD",1759438812871,0.71,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759438813175,0.71,232.79,232.78,30.08]
["bitfinex","SOLUSD",1759438813369,4.29516364,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438813559,0.71,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438814570,4.29516364,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438814778,0.71,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759438814948,5.10498315,232.83,232.78,30.08]
["bitfinex","SOLUSD",1759438815149,0.71,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438815757,4.29534813,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438816167,0.71,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438817376,5.00527911,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438817579,4.29527911,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438817752,0.71,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438818652,4.29527911,232.82,232.78,30.76]
["bitfinex","SOLUSD",1759438818846,5.00527911,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438819266,4.29527911,232.82,232.78,30.08]
["bitfinex","SOLUSD",1759438819472,0.71,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438819707,4.29552709,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438819889,0.71,232.8,232.78,30.08]
["bitfinex","SOLUSD",1759438820773,4.29552709,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438821365,5.00552709,232.81,232.78,30.08]
["bitfinex","SOLUSD",1759438827376,15.03389743,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759438827576,15.03389743,232.81,232.78,30.04]
["bitfinex","SOLUSD",1759438827577,0.71,232.8,232.78,30.04]
["bitfinex","SOLUSD",1759438827972,4.29552709,232.81,232.78,30.04]
["bitfinex","SOLUSD",1759438828169,5.00552709,232.81,232.79,30.04]
["bitfinex","SOLUSD",1759438828765,4.29552709,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759438828962,0.71,232.8,232.78,30.04]
["bitfinex","SOLUSD",1759438829188,5.00553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759438829898,4.29553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759438830206,5.00553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759438830371,4.29553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759438831082,5.00553264,232.8,232.79,30.04]
["bitfinex","SOLUSD",1759438831283,5.00553264,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759438831284,10.87647521,232.79,232.71,0.7]
["bitfinex","SOLUSD",1759438831593,15.74436425,232.8,232.72,30.04]
["bitfinex","SOLUSD",1759438831594,10.87647521,232.77,232.72,30.04]
["bitfinex","SOLUSD",1759438831889,10.87647521,232.75,232.66,0.69]
["bitfinex","SOLUSD",1759438832094,10.87647521,232.75,232.67,28.9]
["bitfinex","SOLUSD",1759438832403,10.87647521,232.73,232.67,28.9]
["bitfinex","SOLUSD",1759438832607,0.69,232.72,232.67,28.9]
["bitfinex","SOLUSD",1759438832777,10.87647521,232.75,232.67,28.9]
["bitfinex","SOLUSD",1759438833080,4.29737859,232.7,232.66,0.69]
["bitfinex","SOLUSD",1759438833279,4.29737859,232.7,232.67,30.04]
["bitfinex","SOLUSD",1759438833500,0.69,232.69,232.67,30.04]
["bitfinex","SOLUSD",1759438834001,4.29737859,232.7,232.67,30.04]
["bitfinex","SOLUSD",1759438834178,4.98737859,232.7,232.67,30.04]
["bitfinex","SOLUSD",1759438835772,0.69,232.69,232.67,30.04]
["bitfinex","SOLUSD",1759438836288,4.98773879,232.69,232.67,30.04]
["bitfinex","SOLUSD",1759438839091,0.69,232.69,232.67,30.04]
["bitfinex","SOLUSD",1759438839290,0.69,232.7,232.67,30.04]
["bitfinex","SOLUSD",1759438839669,10.74206161,232.73,232.67,30.04]
["bitfinex","SOLUSD",1759438839887,4.9862775,232.76,232.7,20.8]
["bitfinex","SOLUSD",1759438840076,15.17219237,232.79,232.71,35.02703244]
["bitfinex","SOLUSD",1759438840275,4.29571716,232.79,232.72,30.73]
["bitfinex","SOLUSD",1759438840497,15.17219237,232.79,232.73,0.69]
["bitfinex","SOLUSD",1759438840794,11.56647521,232.78,232.73,30.04]
["bitfinex","SOLUSD",1759438840994,0.69,232.77,232.73,30.04]
["bitfinex","SOLUSD",1759438841205,0.69,232.76,232.73,30.04]
["bitfinex","SOLUSD",1759438841390,0.69,232.75,232.7,20.8]
["bitfinex","SOLUSD",1759438841590,0.69,232.74,232.71,30.06]
["bitfinex","SOLUSD",1759438841798,0.69,232.73,232.71,30.06]
["bitfinex","SOLUSD",1759438841986,10.87647521,232.78,232.71,30.06]
["bitfinex","SOLUSD",1759438842184,4.29682464,232.73,232.71,30.06]
["bitfinex","SOLUSD",1759438842387,4.29682464,232.73,232.61,10.74757601]
["bitfinex","SOLUSD",1759438842388,0.69,232.72,232.68,30.06]
["bitfinex","SOLUSD",1759438842580,0.69,232.72,232.66,0.69]
["bitfinex","SOLUSD",1759438842581,11.56647521,232.71,232.66,30.06]
["bitfinex","SOLUSD",1759438842777,0.69,232.7,232.66,30.06]
["bitfinex","SOLUSD",1759438842985,0.69,232.7,232.66,50.86]
["bitfinex","SOLUSD",1759438843594,10.87647521,232.72,232.66,50.86]
["bitfinex","SOLUSD",1759438843798,11.56647521,232.72,232.66,51.55]
["bitfinex","SOLUSD",1759438844000,4.29719393,232.71,232.66,51.55]
["bitfinex","SOLUSD",1759438844393,4.98719393,232.71,232.66,51.55]
["bitfinex","SOLUSD",1759438844700,0.69,232.7,232.66,50.86]
["bitfinex","SOLUSD",1759438845289,15.17342054,232.73,232.66,50.86]
["bitfinex","SOLUSD",1759438845601,10.87647521,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759438845977,15.17348425,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759438846179,15.17348425,232.73,232.67,4.98790422]
["bitfinex","SOLUSD",1759438846403,15.17348425,232.73,232.68,0.69]
["bitfinex","SOLUSD",1759438846616,15.17348425,232.73,232.69,0.69]
["bitfinex","SOLUSD",1759438846983,15.17348425,232.73,232.69,30.06]
["bitfinex","SOLUSD",1759438847506,15.86348425,232.73,232.69,30.06]
["bitfinex","SOLUSD",1759438849076,25.91554586,232.73,232.69,30.06]
["bitfinex","SOLUSD",1759438849280,0.69,232.72,232.69,30.06]
["bitfinex","SOLUSD",1759438849686,0.69,232.71,232.66,21.49]
["bitfinex","SOLUSD",1759438849905,0.69,232.71,232.67,30.06]
["bitfinex","SOLUSD",1759438850210,0.69,232.7,232.63,0.69]
["bitfinex","SOLUSD",1759438850383,10.87647521,232.72,232.63,0.69]
["bitfinex","SOLUSD",1759438850384,11.56647521,232.72,232.64,30.06]
["bitfinex","SOLUSD",1759438850585,11.56647521,232.72,232.65,0.69]
["bitfinex","SOLUSD",1759438850806,4.29719393,232.71,232.65,0.69]
["bitfinex","SOLUSD",1759438850985,10.87647521,232.7,232.65,0.69]
["bitfinex","SOLUSD",1759438851188,11.56647521,232.7,232.66,30.06]
["bitfinex","SOLUSD",1759438852295,11.56647521,232.7,232.66,30.75]
["bitfinex","SOLUSD",1759438852902,4.29756328,232.69,232.66,30.06]
["bitfinex","SOLUSD",1759438855017,4.29756328,232.69,232.66,30.75]
["bitfinex","SOLUSD",1759438855401,4.29756328,232.69,232.66,30.06]
["bitfinex","SOLUSD",1759438856399,36.51554875,232.78,232.66,30.06]
["bitfinex","SOLUSD",1759438856604,10.87647521,232.72,232.66,30.06]
["bitfinex","SOLUSD",1759438856795,11.56647521,232.72,232.66,30.06]
["bitfinex","SOLUSD",1759438857422,0.1,232.83,232.7,20.8]
["bitfinex","SOLUSD",1759438857618,0.1,232.83,232.67,15.73276442]
["bitfinex","SOLUSD",1759438857619,0.79,232.83,232.74,20.8]
["bitfinex","SOLUSD",1759438857816,5.08500278,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759438858119,0.69,232.82,232.78,51.16]
["bitfinex","SOLUSD",1759438858907,4.29534813,232.81,232.78,51.16]
["bitfinex","SOLUSD",1759438859105,4.98534813,232.81,232.78,51.16]
["bitfinex","SOLUSD",1759438859307,4.29534813,232.81,232.78,51.16]
["bitfinex","SOLUSD",1759438860598,15.17163885,232.82,232.78,51.16]
["bitfinex","SOLUSD",1759438860809,15.17163885,232.82,232.77,31.03]
["bitfinex","SOLUSD",1759438861015,0.69,232.81,232.77,30.34]
["bitfinex","SOLUSD",1759438861219,15.17163885,232.82,232.77,31.03]
["bitfinex","SOLUSD",1759438861417,15.86163885,232.82,232.77,31.03]
["bitfinex","SOLUSD",1759438861813,0.66,232.81,232.71,0.69]
["bitfinex","SOLUSD",1759438862122,0.66,232.81,232.72,30.34]
["bitfinex","SOLUSD",1759438862425,10.87647521,232.79,232.72,31.03]
["bitfinex","SOLUSD",1759438862630,10.87647521,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759438862806,4.9559017,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759438863016,0.66,232.77,232.7,12.90183851]
["bitfinex","SOLUSD",1759438863316,10.87647521,232.76,232.71,30.34]
["bitfinex","SOLUSD",1759438863512,10.87647521,232.76,232.71,31.03]
["bitfinex","SOLUSD",1759438863924,0.66,232.76,232.71,31.03]
["bitfinex","SOLUSD",1759438864323,4.29645542,232.75,232.71,31.03]
["bitfinex","SOLUSD",1759438864505,4.29645542,232.75,232.67,0.69]
["bitfinex","SOLUSD",1759438864506,11.53647521,232.74,232.67,0.69]
["bitfinex","SOLUSD",1759438864710,11.53647521,232.74,232.68,30.34]
["bitfinex","SOLUSD",1759438866232,4.29682464,232.73,232.68,30.34]
["bitfinex","SOLUSD",1759438866709,4.29682464,232.73,232.68,31.03]
["bitfinex","SOLUSD",1759438866909,4.95682464,232.73,232.68,30.34]
["bitfinex","SOLUSD",1759438867128,0.66,232.72,232.69,30.34]
["bitfinex","SOLUSD",1759438867328,0.66,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759438867534,0.66,232.72,232.68,30.34]
["bitfinex","SOLUSD",1759438867901,0.66,232.72,232.68,30.32]
["bitfinex","SOLUSD",1759438868107,4.29719393,232.71,232.68,30.32]
["bitfinex","SOLUSD",1759438870235,4.29719393,232.71,232.66,0.69]
["bitfinex","SOLUSD",1759438870236,11.53647521,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759438870410,11.53647521,232.7,232.61,0.69]
["bitfinex","SOLUSD",1759438870411,10.87647521,232.68,232.61,0.69]
["bitfinex","SOLUSD",1759438870616,10.87647521,232.68,232.61,26.73]
["bitfinex","SOLUSD",1759438870937,15.04017876,232.71,232.61,26.73]
["bitfinex","SOLUSD",1759438870938,0.66,232.67,232.61,26.73]
["bitfinex","SOLUSD",1759438871629,10.87647521,232.7,232.61,26.73]
["bitfinex","SOLUSD",1759438871630,10.87647521,232.68,232.61,26.73]
["bitfinex","SOLUSD",1759438872133,15.17430706,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759438872339,15.17430706,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759438872636,10.87647521,232.75,232.66,21.49]
["bitfinex","SOLUSD",1759438872830,10.87647521,232.75,232.67,30.36]
["bitfinex","SOLUSD",1759438873233,10.87647521,232.75,232.68,0.69]
["bitfinex","SOLUSD",1759438873639,10.87647521,232.73,232.68,0.69]
["bitfinex","SOLUSD",1759438874137,10.87647521,232.73,232.69,0.69]
["bitfinex","SOLUSD",1759438874841,0.66,232.72,232.67,30.36]
["bitfinex","SOLUSD",1759438875053,0.66,232.71,232.68,30.34]
["bitfinex","SOLUSD",1759438875222,0.66,232.7,232.6,0.69]
["bitfinex","SOLUSD",1759438875424,10.87647521,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759438875628,10.87647521,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759438876333,10.87647521,232.67,232.61,0.69]
["bitfinex","SOLUSD",1759438876644,10.87647521,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759438876807,10.87647521,232.65,232.57,13.59794484]
["bitfinex","SOLUSD",1759438877013,10.87647521,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759438877257,10.87647521,232.63,232.58,30.36]
["bitfinex","SOLUSD",1759438877258,11.53647521,232.63,232.58,30.36]
["bitfinex","SOLUSD",1759438877547,0.66,232.65,232.59,0.69]
["bitfinex","SOLUSD",1759438877739,10.87647521,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759438879435,10.87647521,232.63,232.6,43.16]
["bitfinex","SOLUSD",1759438879840,4.2988565,232.62,232.6,43.16]
["bitfinex","SOLUSD",1759438880218,4.2988565,232.62,232.6,20.8]
["bitfinex","SOLUSD",1759438883132,11.53647521,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438883332,10.87647521,232.69,232.61,0.69]
["bitfinex","SOLUSD",1759438883539,10.87647521,232.69,232.62,30.34]
["bitfinex","SOLUSD",1759438883743,11.53647521,232.69,232.62,30.34]
["bitfinex","SOLUSD",1759438883944,10.87647521,232.67,232.6,20.8]
["bitfinex","SOLUSD",1759438884256,10.87647521,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759438884430,10.87647521,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438885350,15.17529798,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438885935,10.87647521,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438886148,15.17514787,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438887524,10.87647521,232.61,232.54,0.65]
["bitfinex","SOLUSD",1759438887753,10.87647521,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759438888851,4.29922613,232.6,232.58,20.8]
["bitfinex","SOLUSD",1759438890354,15.1755234,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759438890944,15.8855234,232.61,232.58,20.8]
["bitfinex","SOLUSD",1759438891246,15.8855234,232.61,232.55,21.45]
["bitfinex","SOLUSD",1759438891554,15.8855234,232.61,232.59,20.8]
["bitfinex","SOLUSD",1759438892345,10.74548478,232.66,232.56,25.09996167]
["bitfinex","SOLUSD",1759438892547,11.56647521,232.65,232.57,0.68]
["bitfinex","SOLUSD",1759438892740,11.56647521,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759438892938,0.69,232.64,232.6,20.8]
["bitfinex","SOLUSD",1759438893136,0.69,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438893342,15.17494457,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759438893859,15.86494457,232.65,232.6,20.8]
["bitfinex","SOLUSD",1759438894258,10.87647521,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438897064,4.29873718,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438897270,0.69,232.64,232.6,20.8]
["bitfinex","SOLUSD",1759438897447,4.98849038,232.64,232.6,20.8]
["bitfinex","SOLUSD",1759438898768,4.98849038,232.64,232.6,20.3]
["bitfinex","SOLUSD",1759438900970,11.56647521,232.63,232.57,20.8]
["bitfinex","SOLUSD",1759438901269,11.56647521,232.63,232.57,51.74]
["bitfinex","SOLUSD",1759438901270,10.87647521,232.63,232.57,51.74]
["bitfinex","SOLUSD",1759438901570,10.87647521,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759438901757,11.56647521,232.63,232.58,0.68]
["bitfinex","SOLUSD",1759438902354,10.87647521,232.66,232.59,0.68]
["bitfinex","SOLUSD",1759438902549,10.87647521,232.64,232.59,0.68]
["bitfinex","SOLUSD",1759438902975,15.86436269,232.68,232.6,0.68]
["bitfinex","SOLUSD",1759438903176,11.56647521,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759438903383,15.86427386,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759438903684,0.69,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759438904370,4.98811742,232.66,232.59,11.55647521]
["bitfinex","SOLUSD",1759438904575,4.98811742,232.66,232.62,30.3]
["bitfinex","SOLUSD",1759438904780,0.69,232.65,232.62,30.3]
["bitfinex","SOLUSD",1759438905091,4.29811742,232.66,232.59,0.68]
["bitfinex","SOLUSD",1759438905249,0.69,232.65,232.6,30.3]
["bitfinex","SOLUSD",1759438905449,0.69,232.65,232.6,30.98]
["bitfinex","SOLUSD",1759438905687,0.69,232.65,232.63,20.8]
["bitfinex","SOLUSD",1759438905855,0.69,232.64,232.6,30.3]
["bitfinex","SOLUSD",1759438906573,0.69,232.64,232.6,30.98]
["bitfinex","SOLUSD",1759438906969,0.69,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759438907761,4.98854786,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759438907960,0.69,232.63,232.56,20.8]
["bitfinex","SOLUSD",1759438908156,10.87647521,232.63,232.57,51.76]
["bitfinex","SOLUSD",1759438909163,10.87647521,232.63,232.57,56.0596388]
["bitfinex","SOLUSD",1759438909371,15.17521009,232.63,232.57,56.0596388]
["bitfinex","SOLUSD",1759438910978,15.86521009,232.63,232.57,51.08]
["bitfinex","SOLUSD",1759438911354,0.69,232.62,232.57,20.8]
["bitfinex","SOLUSD",1759438911673,0.69,232.62,232.6,20.8]
["bitfinex","SOLUSD",1759438912677,15.17521009,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759438912860,0.69,232.61,232.6,20.8]
["bitfinex","SOLUSD",1759438913258,0.69,232.61,232.57,30.26]
["bitfinex","SOLUSD",1759438913461,4.98922613,232.6,232.54,2.24312366]
["bitfinex","SOLUSD",1759438913668,4.98922613,232.6,232.51,5.30860918]
["bitfinex","SOLUSD",1759438913669,4.98922613,232.6,232.55,30.26]
["bitfinex","SOLUSD",1759438913989,4.98922613,232.6,232.55,30.94]
["bitfinex","SOLUSD",1759438915280,0.69,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759438915474,4.29959583,232.58,232.5,11.55647521]
["bitfinex","SOLUSD",1759438915680,0.69,232.57,232.52,30.26]
["bitfinex","SOLUSD",1759438915871,0.69,232.57,232.52,30.94]
["bitfinex","SOLUSD",1759438916964,4.2999656,232.56,232.52,30.94]
["bitfinex","SOLUSD",1759438917981,0.69,232.58,232.52,30.26]
["bitfinex","SOLUSD",1759438918881,0.69,232.57,232.52,30.26]
["bitfinex","SOLUSD",1759438919060,0.69,232.57,232.52,0.68]
["bitfinex","SOLUSD",1759438920287,4.2999656,232.56,232.52,0.68]
["bitfinex","SOLUSD",1759438921777,4.2999656,232.56,232.5,20.8]
["bitfinex","SOLUSD",1759438921778,0.68,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759438922162,0.68,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759438922463,0.68,232.53,232.5,20.8]
["bitfinex","SOLUSD",1759438923273,0.68,232.55,232.5,20.8]
["bitfinex","SOLUSD",1759438923576,4.98033542,232.54,232.5,20.8]
["bitfinex","SOLUSD",1759438923777,3.61503951,232.68,232.53,20.8]
["bitfinex","SOLUSD",1759438924003,0.68,232.68,232.57,20.8]
["bitfinex","SOLUSD",1759438924196,0.68,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759438924505,4.97776199,232.68,232.62,30.34]
["bitfinex","SOLUSD",1759438924671,4.97776199,232.68,232.62,31.05]
["bitfinex","SOLUSD",1759438927999,10.87647521,232.69,232.62,31.05]
["bitfinex","SOLUSD",1759438928715,10.87647521,232.69,232.62,30.34]
["bitfinex","SOLUSD",1759438928915,10.87647521,232.69,232.63,0.71]
["bitfinex","SOLUSD",1759438929092,4.29719393,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759438929401,4.29719393,232.71,232.66,0.71]
["bitfinex","SOLUSD",1759438929604,4.29719393,232.71,232.67,0.71]
["bitfinex","SOLUSD",1759438929896,10.87647521,232.72,232.67,0.71]
["bitfinex","SOLUSD",1759438930097,11.55647521,232.72,232.67,0.71]
["bitfinex","SOLUSD",1759438930505,10.87647521,232.72,232.65,20.8]
["bitfinex","SOLUSD",1759438930679,10.87647521,232.7,232.63,30.32]
["bitfinex","SOLUSD",1759438930889,10.87647521,232.7,232.63,31.03]
["bitfinex","SOLUSD",1759438930890,11.55647521,232.7,232.63,31.03]
["bitfinex","SOLUSD",1759438931285,0.68,232.69,232.63,31.03]
["bitfinex","SOLUSD",1759438932006,4.29774798,232.68,232.63,31.03]
["bitfinex","SOLUSD",1759438932207,4.29774798,232.68,232.63,30.32]
["bitfinex","SOLUSD",1759438932585,4.29774798,232.68,232.64,0.71]
["bitfinex","SOLUSD",1759438933178,0.68,232.67,232.63,30.3]
["bitfinex","SOLUSD",1759438933596,4.29774798,232.68,232.63,31.01]
["bitfinex","SOLUSD",1759438933795,4.97774798,232.68,232.63,31.01]
["bitfinex","SOLUSD",1759438934705,0.68,232.67,232.62,30.3]
["bitfinex","SOLUSD",1759438934904,0.68,232.67,232.6,21.51]
["bitfinex","SOLUSD",1759438934905,0.68,232.66,232.6,0.71]
["bitfinex","SOLUSD",1759438935119,0.68,232.66,232.61,30.3]
["bitfinex","SOLUSD",1759438935281,15.72211793,232.68,232.62,0.71]
["bitfinex","SOLUSD",1759438937219,15.72211793,232.68,232.61,30.3]
["bitfinex","SOLUSD",1759438937512,0.68,232.67,232.61,30.3]
["bitfinex","SOLUSD",1759438938907,0.68,232.67,232.61,31.01]
["bitfinex","SOLUSD",1759438939103,0.68,232.67,232.62,0.71]
["bitfinex","SOLUSD",1759438939303,10.87647521,232.7,232.61,30.3]
["bitfinex","SOLUSD",1759438939304,11.55647521,232.7,232.63,0.71]
["bitfinex","SOLUSD",1759438939501,4.29756328,232.69,232.63,0.71]
["bitfinex","SOLUSD",1759438939832,10.87647521,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759438939992,0.68,232.67,232.63,0.71]
["bitfinex","SOLUSD",1759438941098,4.29811742,232.66,232.63,0.71]
["bitfinex","SOLUSD",1759438942221,4.29811742,232.66,232.61,31.01]
["bitfinex","SOLUSD",1759438942516,4.29811742,232.66,232.62,0.71]
["bitfinex","SOLUSD",1759438942720,0.68,232.65,232.62,30.24]
["bitfinex","SOLUSD",1759438943215,0.68,232.65,232.6,0.71]
["bitfinex","SOLUSD",1759438943216,4.29848693,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759438943527,0.68,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759438943699,4.29848693,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759438943899,4.97848693,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759438946027,4.29848693,232.64,232.61,20.8]
["bitfinex","SOLUSD",1759438946323,4.29829556,232.66,232.62,0.71]
["bitfinex","SOLUSD",1759438946497,4.29829556,232.66,232.63,0.71]
["bitfinex","SOLUSD",1759438946897,4.29829556,232.66,232.61,0.71]
["bitfinex","SOLUSD",1759438947125,4.95829556,232.66,232.61,0.71]
["bitfinex","SOLUSD",1759438948303,0.66,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759438949722,4.95842706,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759438950027,4.29842706,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759438950407,4.95808538,232.67,232.61,0.71]
["bitfinex","SOLUSD",1759438950606,4.29772562,232.69,232.64,20.8]
["bitfinex","SOLUSD",1759438950807,4.29772562,232.69,232.65,0.71]
["bitfinex","SOLUSD",1759438951807,4.29737859,232.7,232.65,0.71]
["bitfinex","SOLUSD",1759438952097,0.72,232.69,232.64,51.02]
["bitfinex","SOLUSD",1759438952804,4.29774798,232.68,232.64,51.73]
["bitfinex","SOLUSD",1759438955927,5.01774798,232.68,232.64,51.02]
["bitfinex","SOLUSD",1759438956123,5.01774798,232.68,232.65,30.2]
["bitfinex","SOLUSD",1759438956906,5.01774798,232.68,232.64,20.8]
["bitfinex","SOLUSD",1759438957104,5.01774798,232.68,232.64,51.0]
["bitfinex","SOLUSD",1759438959620,15.04033286,232.71,232.65,0.71]
["bitfinex","SOLUSD",1759438959826,0.72,232.7,232.65,0.71]
["bitfinex","SOLUSD",1759438960024,0.72,232.69,232.64,51.0]
["bitfinex","SOLUSD",1759438960231,15.04033286,232.71,232.64,51.71]
["bitfinex","SOLUSD",1759438960432,0.72,232.7,232.64,51.71]
["bitfinex","SOLUSD",1759438961134,4.29719393,232.71,232.65,0.71]
["bitfinex","SOLUSD",1759438961809,5.01719393,232.71,232.65,0.71]
["bitfinex","SOLUSD",1759438962437,4.29697645,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759438962735,0.72,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759438962936,4.29571716,232.79,232.72,50.98]
["bitfinex","SOLUSD",1759438963144,4.29571716,232.79,232.62,4.18953905]
["bitfinex","SOLUSD",1759438963145,0.72,232.76,232.62,4.18953905]
["bitfinex","SOLUSD",1759438963334,11.59647521,232.75,232.63,30.89]
["bitfinex","SOLUSD",1759438963636,0.72,232.74,232.67,20.8]
["bitfinex","SOLUSD",1759438963849,10.87647521,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759438964016,0.72,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759438964216,0.72,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759438964517,0.72,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759438965639,5.01760845,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759438966226,4.29760845,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759438966832,4.29700928,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759438967053,4.29680094,232.74,232.68,30.89]
["bitfinex","SOLUSD",1759438969744,4.29680094,232.74,232.68,30.18]
["bitfinex","SOLUSD",1759438970048,10.87647521,232.76,232.69,0.71]
["bitfinex","SOLUSD",1759438970254,5.01608626,232.77,232.71,20.8]
["bitfinex","SOLUSD",1759438970419,4.29608626,232.77,232.72,0.71]
["bitfinex","SOLUSD",1759438970744,0.72,232.79,232.73,0.71]
["bitfinex","SOLUSD",1759438970745,4.29590142,232.79,232.73,0.71]
["bitfinex","SOLUSD",1759438971641,0.72,232.81,232.73,0.71]
["bitfinex","SOLUSD",1759438971642,4.29546279,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759438971846,4.29546279,232.81,232.77,0.71]
["bitfinex","SOLUSD",1759438972139,11.69647521,232.83,232.78,0.71]
["bitfinex","SOLUSD",1759438972140,4.29517761,232.82,232.78,0.71]
["bitfinex","SOLUSD",1759438972445,0.72,232.81,232.75,0.71]
["bitfinex","SOLUSD",1759438972615,4.29517761,232.82,232.76,30.2]
["bitfinex","SOLUSD",1759438972818,4.29517761,232.82,232.77,0.71]
["bitfinex","SOLUSD",1759438973020,5.01517761,232.82,232.77,0.71]
["bitfinex","SOLUSD",1759438973653,0.72,232.81,232.74,21.51]
["bitfinex","SOLUSD",1759438973848,0.72,232.81,232.75,30.2]
["bitfinex","SOLUSD",1759438974573,0.72,232.81,232.75,30.91]
["bitfinex","SOLUSD",1759438974735,0.72,232.8,232.7,0.71]
["bitfinex","SOLUSD",1759438975063,0.72,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759438975363,10.87647521,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759438975537,0.72,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759438975876,0.72,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759438976040,5.0159017,232.78,232.74,20.8]
["bitfinex","SOLUSD",1759438977453,4.29553264,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759438977663,5.01553264,232.8,232.74,21.51]
["bitfinex","SOLUSD",1759438979766,4.29553264,232.8,232.75,0.71]
["bitfinex","SOLUSD",1759438980068,5.01588478,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759438980366,5.01588478,232.79,232.69,3.45805722]
["bitfinex","SOLUSD",1759438980367,10.87647521,232.78,232.69,0.71]
["bitfinex","SOLUSD",1759438980665,10.87647521,232.78,232.69,51.67]
["bitfinex","SOLUSD",1759438980963,10.87647521,232.78,232.7,0.71]
["bitfinex","SOLUSD",1759438981694,4.29608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759438981848,4.95608626,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759438982249,4.29608626,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759438982469,4.95608626,232.77,232.72,21.5]
["bitfinex","SOLUSD",1759438983269,4.95590001,232.79,232.73,0.7]
["bitfinex","SOLUSD",1759438985264,5.05506556,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759438985462,5.05506556,232.83,232.77,21.5]
["bitfinex","SOLUSD",1759438986261,0.76,232.83,232.77,21.5]
["bitfinex","SOLUSD",1759438986460,0.1,232.83,232.77,21.5]
["bitfinex","SOLUSD",1759438986757,4.39499171,232.83,232.77,21.5]
["bitfinex","SOLUSD",1759438987063,4.39499171,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759438987268,0.1,232.83,232.78,0.7]
["bitfinex","SOLUSD",1759438987457,0.1,232.83,232.77,20.8]
["bitfinex","SOLUSD",1759438987661,0.1,232.87,232.78,51.66]
["bitfinex","SOLUSD",1759438987856,0.1,232.87,232.79,0.7]
["bitfinex","SOLUSD",1759438989064,0.1,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1759438989385,0.1,232.87,232.81,0.7]
["bitfinex","SOLUSD",1759438991677,4.39429862,232.87,232.81,0.7]
["bitfinex","SOLUSD",1759438991887,4.39429862,232.87,232.82,30.14]
["bitfinex","SOLUSD",1759438992077,0.66,232.86,232.83,30.14]
["bitfinex","SOLUSD",1759438992429,4.39429862,232.87,232.83,30.84]
["bitfinex","SOLUSD",1759438992970,4.39429862,232.87,232.83,30.14]
["bitfinex","SOLUSD",1759438993177,0.66,232.86,232.83,30.14]
["bitfinex","SOLUSD",1759438993362,0.1,232.87,232.83,30.84]
["bitfinex","SOLUSD",1759438993865,4.3942679,232.87,232.83,30.84]
["bitfinex","SOLUSD",1759438995283,5.0542679,232.87,232.78,25.09575783]
["bitfinex","SOLUSD",1759438995489,0.66,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759438995872,0.66,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759438996187,4.3942679,232.87,232.81,50.92]
["bitfinex","SOLUSD",1759438997969,0.1,232.87,232.82,0.7]
["bitfinex","SOLUSD",1759438998169,4.39427883,232.87,232.83,0.7]
["bitfinex","SOLUSD",1759438998584,4.39427883,232.87,232.84,30.12]
["bitfinex","SOLUSD",1759438998791,0.66,232.86,232.84,30.12]
["bitfinex","SOLUSD",1759438998995,0.66,232.86,232.82,30.12]
["bitfinex","SOLUSD",1759438999574,4.39427883,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759438999780,4.39427883,232.87,232.82,30.82]
["bitfinex","SOLUSD",1759438999978,5.05427883,232.87,232.82,30.82]
["bitfinex","SOLUSD",1759439000292,4.39427883,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759439000601,4.39427883,232.87,232.83,0.7]
["bitfinex","SOLUSD",1759439005381,5.06427883,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759439005702,0.1,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759439006003,4.39426841,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759439006201,4.39424586,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759439006400,4.39424586,232.87,232.82,30.84]
["bitfinex","SOLUSD",1759439006569,4.39424586,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759439006773,4.39424586,232.87,232.82,30.84]
["bitfinex","SOLUSD",1759439006973,4.39424586,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759439007977,5.06424586,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759439008200,4.39424586,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759439008796,5.06424586,232.87,232.82,30.12]
["bitfinex","SOLUSD",1759439009100,0.67,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759439009403,0.67,232.86,232.82,30.1]
["bitfinex","SOLUSD",1759439010074,4.39424586,232.87,232.82,30.1]
["bitfinex","SOLUSD",1759439010275,5.06424586,232.87,232.81,21.52]
["bitfinex","SOLUSD",1759439010579,5.06424586,232.87,232.83,30.1]
["bitfinex","SOLUSD",1759439010775,0.67,232.86,232.83,30.1]
["bitfinex","SOLUSD",1759439011184,4.39424586,232.87,232.83,30.1]
["bitfinex","SOLUSD",1759439011379,0.67,232.85,232.83,30.1]
["bitfinex","SOLUSD",1759439012410,5.08424586,232.87,232.83,30.1]
["bitfinex","SOLUSD",1759439012602,0.69,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759439013407,4.39424586,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759439014408,5.08424586,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759439016194,0.69,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759439019012,4.98442583,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759439019910,4.29442583,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759439020113,0.1,232.87,232.84,50.9]
["bitfinex","SOLUSD",1759439020285,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439025707,4.39424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439026106,0.1,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439026994,4.39424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439027190,5.08424142,232.87,232.82,20.8]
["bitfinex","SOLUSD",1759439027424,4.39424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439028015,5.08424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759439028932,15.81984497,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759439029122,15.81984497,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759439029425,0.69,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759439029817,4.98442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759439032128,15.72049041,232.86,232.76,0.71]
["bitfinex","SOLUSD",1759439032306,10.87647521,232.85,232.74,0.71]
["bitfinex","SOLUSD",1759439032500,11.56647521,232.85,232.74,0.71]
["bitfinex","SOLUSD",1759439032697,11.56647521,232.85,232.69,0.71]
["bitfinex","SOLUSD",1759439032903,11.56647521,232.85,232.7,17.64]
["bitfinex","SOLUSD",1759439033102,10.87647521,232.83,232.69,0.71]
["bitfinex","SOLUSD",1759439033407,10.87647521,232.83,232.7,30.1]
["bitfinex","SOLUSD",1759439033722,10.87647521,232.81,232.7,30.1]
["bitfinex","SOLUSD",1759439034025,10.87647521,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759439034227,10.87647521,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759439034411,10.87647521,232.77,232.69,0.71]
["bitfinex","SOLUSD",1759439034412,10.87647521,232.75,232.69,30.1]
["bitfinex","SOLUSD",1759439034601,0.69,232.74,232.69,30.1]
["bitfinex","SOLUSD",1759439034801,0.69,232.73,232.69,30.1]
["bitfinex","SOLUSD",1759439035002,0.69,232.72,232.69,30.1]
["bitfinex","SOLUSD",1759439035203,0.69,232.71,232.69,30.1]
["bitfinex","SOLUSD",1759439035402,12.63462909,232.79,232.65,2.95121776]
["bitfinex","SOLUSD",1759439035602,0.69,232.7,232.65,32.34121776]
["bitfinex","SOLUSD",1759439035812,4.98745442,232.7,232.65,33.05121776]
["bitfinex","SOLUSD",1759439036707,4.98745442,232.7,232.68,20.8]
["bitfinex","SOLUSD",1759439037799,4.98745442,232.7,232.65,2.24121776]
["bitfinex","SOLUSD",1759439038131,0.69,232.69,232.62,0.71]
["bitfinex","SOLUSD",1759439038318,0.69,232.69,232.64,30.1]
["bitfinex","SOLUSD",1759439038623,0.69,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759439039203,4.98774798,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759439039426,4.98774798,232.68,232.64,30.1]
["bitfinex","SOLUSD",1759439039636,0.69,232.67,232.64,30.1]
["bitfinex","SOLUSD",1759439039840,0.69,232.67,232.66,20.8]
["bitfinex","SOLUSD",1759439041339,4.29461026,232.85,232.66,5.00806545]
["bitfinex","SOLUSD",1759439041522,0.69,232.79,232.67,21.48]
["bitfinex","SOLUSD",1759439041722,0.7,232.82,232.71,20.8]
["bitfinex","SOLUSD",1759439041916,0.7,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759439042516,0.7,232.81,232.74,20.8]
["bitfinex","SOLUSD",1759439042710,0.7,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759439043043,0.7,232.79,232.74,20.8]
["bitfinex","SOLUSD",1759439043244,4.29608626,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759439043837,0.7,232.76,232.68,0.68]
["bitfinex","SOLUSD",1759439044037,0.7,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759439044242,0.7,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759439045213,4.29664002,232.74,232.73,20.8]
["bitfinex","SOLUSD",1759439045813,15.73824008,232.74,232.69,30.18]
["bitfinex","SOLUSD",1759439046036,15.73824008,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759439046235,0.7,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759439046739,15.03824008,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759439047133,11.44160006,232.74,232.72,20.8]
["bitfinex","SOLUSD",1759439047636,0.7,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759439048043,0.7,232.73,232.66,10.87647521]
["bitfinex","SOLUSD",1759439048044,10.87647521,232.72,232.66,10.87647521]
["bitfinex","SOLUSD",1759439048247,0.7,232.71,232.64,30.84]
["bitfinex","SOLUSD",1759439048548,0.7,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759439049259,4.29737859,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759439050315,0.7,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759439050646,15.04022328,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759439050840,15.74022328,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759439053542,0.7,232.7,232.67,20.8]
["bitfinex","SOLUSD",1759439053762,15.04022328,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759439054046,15.74022328,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759439054413,30.16,232.77,232.67,20.8]
["bitfinex","SOLUSD",1759439054414,10.87647521,232.79,232.71,20.8]
["bitfinex","SOLUSD",1759439054739,10.87647521,232.79,232.67,4.29788574]
["bitfinex","SOLUSD",1759439054740,10.87647521,232.79,232.75,20.8]
["bitfinex","SOLUSD",1759439054932,0.7,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759439055325,11.57647521,232.8,232.75,20.8]
["bitfinex","SOLUSD",1759439055531,10.87647521,232.78,232.75,20.8]
["bitfinex","SOLUSD",1759439056653,4.29608626,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759439057151,4.29577182,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759439057458,10.73779826,232.83,232.78,20.8]
["bitfinex","SOLUSD",1759439057459,15.17163885,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759439057645,15.87163885,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759439058422,4.29516364,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759439060442,4.29497916,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759439060952,4.29497916,232.83,232.79,21.48]
["bitfinex","SOLUSD",1759439062182,10.87647521,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759439062623,10.87647521,232.88,232.83,21.48]
["bitfinex","SOLUSD",1759439062817,10.73445034,232.9,232.84,0.68]
["bitfinex","SOLUSD",1759439063016,0.1,232.92,232.86,20.8]
["bitfinex","SOLUSD",1759439063240,4.29390122,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759439063429,4.29390122,232.89,232.85,30.16]
["bitfinex","SOLUSD",1759439063851,4.29390122,232.89,232.85,30.84]
["bitfinex","SOLUSD",1759439064228,4.2940606,232.88,232.85,30.84]
["bitfinex","SOLUSD",1759439064545,4.39427,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439064846,0.1,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439065052,0.1,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759439067954,0.1,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439067955,4.3943216,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439068155,0.1,232.87,232.85,30.88]
["bitfinex","SOLUSD",1759439074217,0.1,232.87,232.86,0.66]
["bitfinex","SOLUSD",1759439075703,0.1,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439075898,0.1,232.87,232.85,30.82]
["bitfinex","SOLUSD",1759439077089,0.1,232.87,232.86,0.66]
["bitfinex","SOLUSD",1759439077689,0.1,232.87,232.85,30.16]
["bitfinex","SOLUSD",1759439078015,0.1,232.87,232.86,0.66]
["bitfinex","SOLUSD",1759439081507,0.1,232.87,232.86,4.95351767]
["bitfinex","SOLUSD",1759439082326,0.78,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759439082622,0.78,232.92,232.86,8.58778801]
["bitfinex","SOLUSD",1759439082623,0.1,232.92,232.89,51.56]
["bitfinex","SOLUSD",1759439082824,0.1,232.92,232.9,0.66]
["bitfinex","SOLUSD",1759439083123,0.1,232.92,232.91,30.1]
["bitfinex","SOLUSD",1759439083633,5.07331959,232.92,232.91,30.1]
["bitfinex","SOLUSD",1759439083804,0.1,232.92,232.91,30.1]
["bitfinex","SOLUSD",1759439087632,0.1,232.92,232.91,30.76]
["bitfinex","SOLUSD",1759439089937,0.1,232.92,232.91,30.1]
["bitfinex","SOLUSD",1759439090938,4.39278039,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759439090939,0.1,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759439091114,0.1,232.95,232.94,30.1]
["bitfinex","SOLUSD",1759439096056,0.1,232.95,232.91,4.29250846]
["bitfinex","SOLUSD",1759439096224,0.1,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759439097117,0.1,232.95,232.94,30.08]
["bitfinex","SOLUSD",1759439099930,0.1,232.95,232.92,0.66]
["bitfinex","SOLUSD",1759439100144,0.1,232.95,232.93,30.08]
["bitfinex","SOLUSD",1759439100546,0.1,232.95,232.94,0.66]
["bitfinex","SOLUSD",1759439100742,0.1,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759439101047,0.1,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759439101248,0.1,232.98,232.97,30.74]
["bitfinex","SOLUSD",1759439101745,0.1,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759439102122,0.1,232.98,232.95,13.59687471]
["bitfinex","SOLUSD",1759439102123,0.1,232.98,232.95,21.51]
["bitfinex","SOLUSD",1759439102342,156.0,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759439102948,156.0,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759439103246,156.0,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439111059,156.0,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759439111573,156.0,233.0,232.99,50.88]
["bitfinex","SOLUSD",1759439111747,156.0,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759439112065,156.71,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439112269,156.0,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439112757,106.5040832,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439112950,104.6432979,233.0,232.99,30.79]
["bitfinex","SOLUSD",1759439113149,104.6432979,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439113851,55.1473811,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439114044,53.2865958,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439114535,51.15475585,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439114739,1.65883905,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759439115445,1.65883905,233.0,232.99,35.0820297]
["bitfinex","SOLUSD",1759439115841,0.1,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439116345,0.1,233.02,233.01,50.88]
["bitfinex","SOLUSD",1759439116948,4.29046846,233.08,233.01,50.88]
["bitfinex","SOLUSD",1759439116949,0.71,233.07,233.01,55.8816613]
["bitfinex","SOLUSD",1759439117265,0.71,233.06,233.01,50.88]
["bitfinex","SOLUSD",1759439117458,0.71,233.05,233.01,50.88]
["bitfinex","SOLUSD",1759439117837,4.29046846,233.08,233.01,50.88]
["bitfinex","SOLUSD",1759439118042,0.71,233.08,233.02,4.29147712]
["bitfinex","SOLUSD",1759439118252,0.71,233.08,233.03,50.88]
["bitfinex","SOLUSD",1759439118538,0.71,233.07,233.03,50.88]
["bitfinex","SOLUSD",1759439118744,0.71,233.06,233.04,30.08]
["bitfinex","SOLUSD",1759439119267,10.87647521,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759439119873,0.71,233.15,233.07,20.8]
["bitfinex","SOLUSD",1759439120180,0.71,233.14,233.07,20.8]
["bitfinex","SOLUSD",1759439120375,10.87647521,233.12,233.06,30.08]
["bitfinex","SOLUSD",1759439120583,0.71,233.11,233.06,30.08]
["bitfinex","SOLUSD",1759439120868,15.01179498,233.15,233.06,30.08]
["bitfinex","SOLUSD",1759439120869,0.71,233.1,233.06,30.08]
["bitfinex","SOLUSD",1759439121167,0.71,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759439122282,5.00018833,233.09,233.08,20.8]
["bitfinex","SOLUSD",1759439122847,26.60213438,233.09,232.98,12.88410745]
["bitfinex","SOLUSD",1759439123047,11.58647521,233.08,232.99,30.79]
["bitfinex","SOLUSD",1759439123261,15.01565917,233.09,233.0,30.79]
["bitfinex","SOLUSD",1759439123262,0.71,233.07,233.0,30.79]
["bitfinex","SOLUSD",1759439123563,0.71,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759439123754,15.01565917,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759439124162,4.28957492,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759439124355,0.67,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759439124774,0.67,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759439125185,10.87647521,233.18,233.08,20.8]
["bitfinex","SOLUSD",1759439125352,0.67,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759439127257,4.28935379,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759439127567,0.67,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759439127760,0.67,233.13,233.12,20.3]
["bitfinex","SOLUSD",1759439128677,4.95945223,233.13,233.12,20.3]
["bitfinex","SOLUSD",1759439129181,0.67,233.13,233.12,20.3]
["bitfinex","SOLUSD",1759439129474,4.28928869,233.14,233.12,20.3]
["bitfinex","SOLUSD",1759439129475,4.28853246,233.18,233.12,35.03962254]
["bitfinex","SOLUSD",1759439129773,0.1,233.19,233.12,35.03962254]
["bitfinex","SOLUSD",1759439129774,0.1,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759439129958,0.1,233.19,233.16,30.06]
["bitfinex","SOLUSD",1759439130561,0.1,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439130750,0.1,233.19,233.17,30.08]
["bitfinex","SOLUSD",1759439130954,4.38835938,233.19,233.17,30.08]
["bitfinex","SOLUSD",1759439131180,5.05835938,233.19,233.17,30.08]
["bitfinex","SOLUSD",1759439131476,5.04835938,233.19,233.17,30.08]
["bitfinex","SOLUSD",1759439131855,5.04835938,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439133477,5.04835938,233.19,232.59,12.07444027]
["bitfinex","SOLUSD",1759439133478,15.76923077,233.19,233.12,30.06]
["bitfinex","SOLUSD",1759439133680,0.66,233.18,233.12,30.06]
["bitfinex","SOLUSD",1759439133877,15.10923077,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759439134077,0.66,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759439134257,0.66,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439134656,4.94890032,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439136277,4.94890032,233.16,233.12,30.06]
["bitfinex","SOLUSD",1759439136278,15.67115113,233.16,233.1,50.86]
["bitfinex","SOLUSD",1759439137463,4.94890032,233.16,233.1,50.86]
["bitfinex","SOLUSD",1759439137661,4.94890032,233.16,233.1,51.58]
["bitfinex","SOLUSD",1759439137987,4.28890032,233.16,233.11,0.72]
["bitfinex","SOLUSD",1759439138174,4.28890032,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759439138576,4.94866354,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759439139287,4.388352,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439139791,4.388352,233.19,233.16,21.52]
["bitfinex","SOLUSD",1759439140162,0.1,233.19,233.16,21.52]
["bitfinex","SOLUSD",1759439140479,0.1,233.19,233.17,0.72]
["bitfinex","SOLUSD",1759439141193,0.1,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439142268,4.38838756,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439144165,4.38838756,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759439146892,4.38838756,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439147796,0.1,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439147997,0.1,233.19,233.18,21.52]
["bitfinex","SOLUSD",1759439148872,0.1,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439152680,4.38834855,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439152882,15.76921994,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759439153077,0.66,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759439153592,0.66,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759439153896,4.28890032,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439154092,4.94890032,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439155196,0.66,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439155791,0.66,233.16,233.13,30.06]
["bitfinex","SOLUSD",1759439155792,4.94904305,233.16,233.13,30.06]
["bitfinex","SOLUSD",1759439156692,0.66,233.15,233.13,30.06]
["bitfinex","SOLUSD",1759439156894,4.28904305,233.16,233.07,20.8]
["bitfinex","SOLUSD",1759439157079,0.66,233.14,233.08,30.06]
["bitfinex","SOLUSD",1759439157389,0.66,233.13,233.09,30.06]
["bitfinex","SOLUSD",1759439157634,4.28904305,233.16,233.01,15.95912466]
["bitfinex","SOLUSD",1759439157635,0.66,233.12,233.04,0.72]
["bitfinex","SOLUSD",1759439157777,4.28982025,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759439157974,4.28982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759439158178,4.94982025,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759439158709,0.66,233.1,233.02,0.72]
["bitfinex","SOLUSD",1759439158873,0.66,233.1,233.03,25.66]
["bitfinex","SOLUSD",1759439159073,0.66,233.09,233.03,25.66]
["bitfinex","SOLUSD",1759439159687,0.66,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759439159888,4.2903724,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759439160091,4.9503724,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759439160375,4.9503724,233.08,233.03,25.66]
["bitfinex","SOLUSD",1759439160684,4.9503724,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759439161092,4.2903724,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759439161398,0.66,233.07,233.03,30.06]
["bitfinex","SOLUSD",1759439161601,0.68,233.06,232.97,3.45719285]
["bitfinex","SOLUSD",1759439161797,0.68,233.06,232.96,0.66]
["bitfinex","SOLUSD",1759439161798,0.68,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759439161994,4.29110882,233.04,232.98,30.06]
["bitfinex","SOLUSD",1759439162199,0.68,233.03,232.98,30.06]
["bitfinex","SOLUSD",1759439162407,0.68,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439162993,4.97147712,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439163186,4.29147712,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439163388,4.97147712,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439164209,0.68,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759439164393,4.29074058,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759439164800,0.68,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759439164995,4.29129296,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439165315,4.97129296,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439166114,0.68,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439167187,4.97132641,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439167805,0.68,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439167995,4.29132641,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439168196,4.97132641,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439169102,0.68,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439170408,4.29147712,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439171394,10.72685145,233.06,233.01,20.8]
["bitfinex","SOLUSD",1759439171599,0.68,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759439171814,0.68,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759439172008,0.68,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439172313,0.68,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759439172696,0.68,233.02,232.98,30.06]
["bitfinex","SOLUSD",1759439172903,0.68,233.04,232.98,30.72]
["bitfinex","SOLUSD",1759439173601,4.29129296,233.03,232.98,30.72]
["bitfinex","SOLUSD",1759439173792,4.97129296,233.03,232.98,30.72]
["bitfinex","SOLUSD",1759439174702,4.29129296,233.03,232.98,30.06]
["bitfinex","SOLUSD",1759439174910,0.68,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759439175216,26.57489551,233.05,233.01,20.8]
["bitfinex","SOLUSD",1759439175418,0.68,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759439175794,2.74131352,233.12,233.01,20.8]
["bitfinex","SOLUSD",1759439175795,0.68,233.13,233.04,20.8]
["bitfinex","SOLUSD",1759439175991,0.68,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759439176394,0.68,233.12,233.08,20.8]
["bitfinex","SOLUSD",1759439176622,0.68,233.11,233.08,20.8]
["bitfinex","SOLUSD",1759439176922,0.68,233.1,233.08,20.8]
["bitfinex","SOLUSD",1759439177500,10.87647521,233.13,233.08,21.46]
["bitfinex","SOLUSD",1759439177714,11.55647521,233.13,233.08,21.46]
["bitfinex","SOLUSD",1759439177906,0.68,233.16,233.09,0.66]
["bitfinex","SOLUSD",1759439178213,0.68,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759439178516,0.68,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759439178713,15.00986362,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759439178714,0.68,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759439179199,10.87647521,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759439179403,11.55647521,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759439180525,4.28890032,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759439181206,0.68,233.15,233.13,20.8]
["bitfinex","SOLUSD",1759439181406,15.69115113,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759439181616,15.69115113,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759439182009,0.68,233.15,233.11,20.8]
["bitfinex","SOLUSD",1759439182502,4.28926825,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759439182703,4.96926825,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759439182913,15.01243887,233.14,233.0,10.72951096]
["bitfinex","SOLUSD",1759439183217,0.68,233.13,233.06,21.46]
["bitfinex","SOLUSD",1759439183403,0.68,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759439183802,0.68,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759439184213,0.72,233.11,233.04,0.67]
["bitfinex","SOLUSD",1759439184720,0.72,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759439185522,5.01000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759439185732,0.72,233.09,233.07,20.8]
["bitfinex","SOLUSD",1759439186202,4.29000429,233.1,233.04,30.73]
["bitfinex","SOLUSD",1759439186622,4.29000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759439187004,5.01000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759439190729,10.72448894,233.12,232.96,10.87647521]
["bitfinex","SOLUSD",1759439190730,11.59647521,233.09,232.96,10.87647521]
["bitfinex","SOLUSD",1759439191025,11.59647521,233.11,233.0,20.8]
["bitfinex","SOLUSD",1759439191219,11.59647521,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759439191406,11.59647521,233.11,233.05,21.52]
["bitfinex","SOLUSD",1759439192717,4.29000429,233.1,233.05,21.52]
["bitfinex","SOLUSD",1759439192922,4.29000429,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759439193846,4.95000429,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759439194215,4.95000429,233.1,233.06,21.52]
["bitfinex","SOLUSD",1759439195641,4.95000429,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759439195825,4.95000429,233.1,233.05,20.8]
["bitfinex","SOLUSD",1759439196141,4.95000429,233.1,233.05,21.52]
["bitfinex","SOLUSD",1759439197316,4.95000429,233.1,233.06,0.72]
["bitfinex","SOLUSD",1759439197519,4.28980212,233.12,233.06,0.72]
["bitfinex","SOLUSD",1759439198245,30.06,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759439198246,4.28890032,233.16,233.1,20.8]
["bitfinex","SOLUSD",1759439198537,0.66,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759439198538,4.28872342,233.17,233.11,0.72]
["bitfinex","SOLUSD",1759439198740,4.28872342,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759439199319,0.1,233.19,233.16,0.72]
["bitfinex","SOLUSD",1759439199914,0.1,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759439200120,4.38836976,233.19,233.15,21.52]
["bitfinex","SOLUSD",1759439200319,4.38836976,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759439200528,4.38836976,233.19,233.16,0.72]
["bitfinex","SOLUSD",1759439200927,0.66,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759439201134,0.66,233.18,233.13,50.86]
["bitfinex","SOLUSD",1759439201441,4.28871638,233.17,233.13,50.86]
["bitfinex","SOLUSD",1759439201644,4.28871638,233.17,233.13,51.58]
["bitfinex","SOLUSD",1759439202444,4.28853246,233.18,233.13,51.58]
["bitfinex","SOLUSD",1759439202749,4.94853246,233.18,233.13,51.58]
["bitfinex","SOLUSD",1759439203239,4.28853246,233.18,233.14,0.72]
["bitfinex","SOLUSD",1759439203441,4.94853246,233.18,233.13,50.86]
["bitfinex","SOLUSD",1759439203620,4.94853246,233.18,233.13,51.58]
["bitfinex","SOLUSD",1759439204246,4.28853246,233.18,233.14,0.72]
["bitfinex","SOLUSD",1759439204746,0.66,233.17,233.13,50.86]
["bitfinex","SOLUSD",1759439205043,0.66,233.16,233.13,50.86]
["bitfinex","SOLUSD",1759439205346,15.00986362,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759439205644,0.66,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759439206235,0.66,233.16,233.09,0.72]
["bitfinex","SOLUSD",1759439206424,0.66,233.16,233.13,20.8]
["bitfinex","SOLUSD",1759439206620,4.28926825,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759439206841,4.94926825,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759439207034,4.94926825,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759439208132,10.87647521,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759439208333,0.66,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759439209045,10.87647521,233.15,233.07,0.72]
["bitfinex","SOLUSD",1759439209248,0.66,233.13,233.07,30.06]
["bitfinex","SOLUSD",1759439209427,0.66,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759439209629,0.66,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759439209829,0.66,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759439210029,0.66,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759439210238,4.29000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759439210638,4.95000429,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759439210833,10.87647521,233.13,233.08,0.72]
["bitfinex","SOLUSD",1759439211034,0.66,233.12,233.05,0.72]
["bitfinex","SOLUSD",1759439211242,0.66,233.12,233.07,20.8]
["bitfinex","SOLUSD",1759439211539,0.66,233.12,233.07,21.52]
["bitfinex","SOLUSD",1759439211739,0.66,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759439212255,4.28963623,233.12,233.08,0.72]
["bitfinex","SOLUSD",1759439212550,4.94938689,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759439212850,4.94938689,233.14,233.03,10.72788343]
["bitfinex","SOLUSD",1759439212851,4.94938689,233.14,233.08,30.06]
["bitfinex","SOLUSD",1759439213031,4.94938689,233.14,233.09,0.72]
["bitfinex","SOLUSD",1759439213229,10.87647521,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759439213230,15.16552651,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759439213552,4.2890513,233.16,233.12,0.72]
["bitfinex","SOLUSD",1759439213849,4.2890513,233.16,233.13,0.72]
["bitfinex","SOLUSD",1759439214048,4.2890513,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759439214244,4.28871638,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759439214552,4.94871638,233.17,233.13,20.8]
["bitfinex","SOLUSD",1759439216748,4.94871638,233.17,233.12,0.72]
["bitfinex","SOLUSD",1759439217442,4.28871638,233.17,233.12,0.72]
["bitfinex","SOLUSD",1759439217628,4.28871638,233.17,233.13,0.72]
["bitfinex","SOLUSD",1759439217836,4.28871638,233.17,233.14,0.72]
["bitfinex","SOLUSD",1759439218755,4.28853246,233.18,233.12,0.72]
["bitfinex","SOLUSD",1759439219145,0.1,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439219450,4.38835435,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439219656,4.38835435,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439220150,5.04835435,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439221334,0.1,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439221732,4.38834855,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439222732,4.38834855,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439222932,4.38834855,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439224156,0.1,233.19,233.18,21.5]
["bitfinex","SOLUSD",1759439225038,0.1,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759439229355,0.1,233.19,233.18,21.5]
["bitfinex","SOLUSD",1759439229942,0.1,233.19,233.18,25.78853246]
["bitfinex","SOLUSD",1759439230358,4.28740118,233.25,233.18,25.78853246]
["bitfinex","SOLUSD",1759439230560,4.28740118,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439230737,4.98740118,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439232068,0.7,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759439233252,4.98760614,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759439233636,4.28760614,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759439233842,4.28726219,233.25,233.23,0.7]
["bitfinex","SOLUSD",1759439234260,4.28726219,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439235270,4.28726219,233.25,233.22,21.5]
["bitfinex","SOLUSD",1759439235569,4.28726219,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439236362,4.98726219,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439237568,4.28726219,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759439240155,0.1,233.26,233.23,0.7]
["bitfinex","SOLUSD",1759439240380,4.38711882,233.26,233.23,0.7]
["bitfinex","SOLUSD",1759439241194,4.38711882,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759439241367,131.3,233.34,233.22,20.8]
["bitfinex","SOLUSD",1759439241368,4.98467372,233.39,233.27,20.8]
["bitfinex","SOLUSD",1759439241558,4.98467372,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759439241559,0.7,233.38,233.31,20.8]
["bitfinex","SOLUSD",1759439241865,0.7,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439242067,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439242276,4.98504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439242674,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439242869,0.7,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759439243072,4.28504092,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759439243761,4.28504092,233.37,233.21,21.43910299]
["bitfinex","SOLUSD",1759439243950,4.98504092,233.37,233.31,0.7]
["bitfinex","SOLUSD",1759439244151,4.28504092,233.37,233.32,30.18]
["bitfinex","SOLUSD",1759439244353,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439245174,4.28485731,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439245356,4.96485731,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439245676,4.28485731,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439246776,4.28467372,233.39,233.36,30.18]
["bitfinex","SOLUSD",1759439246957,4.96467372,233.39,233.36,30.18]
["bitfinex","SOLUSD",1759439248591,0.1,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759439248888,0.1,233.4,233.39,21.52]
["bitfinex","SOLUSD",1759439249056,0.1,233.4,233.39,25.80467372]
["bitfinex","SOLUSD",1759439249258,156.1,233.41,233.39,25.80467372]
["bitfinex","SOLUSD",1759439249475,115.94928408,233.41,233.4,30.92]
["bitfinex","SOLUSD",1759439251678,115.94928408,233.41,233.4,30.86]
["bitfinex","SOLUSD",1759439252072,115.94928408,233.41,233.4,21.48]
["bitfinex","SOLUSD",1759439252270,115.94928408,233.41,233.4,51.66]
["bitfinex","SOLUSD",1759439252869,115.94928408,233.41,233.4,21.48]
["bitfinex","SOLUSD",1759439253188,120.95359066,233.41,233.4,30.18]
["bitfinex","SOLUSD",1759439253885,120.95359066,233.41,233.36,0.68]
["bitfinex","SOLUSD",1759439254067,120.95359066,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759439254263,120.95359066,233.41,233.4,51.0]
["bitfinex","SOLUSD",1759439254470,120.23359066,233.41,233.4,51.0]
["bitfinex","SOLUSD",1759439255083,120.23359066,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439255290,120.95359066,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439255502,120.23359066,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439256486,120.95359066,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439257194,120.23359066,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439258474,120.23359066,233.41,233.36,0.68]
["bitfinex","SOLUSD",1759439258788,120.23359066,233.41,233.37,30.86]
["bitfinex","SOLUSD",1759439261886,120.95359066,233.41,233.37,30.86]
["bitfinex","SOLUSD",1759439262304,120.23359066,233.41,233.37,30.86]
["bitfinex","SOLUSD",1759439262601,120.95359066,233.41,233.37,30.86]
["bitfinex","SOLUSD",1759439262968,120.95359066,233.41,233.37,30.18]
["bitfinex","SOLUSD",1759439263969,0.72,233.4,233.32,0.68]
["bitfinex","SOLUSD",1759439264194,0.72,233.4,233.29,0.68]
["bitfinex","SOLUSD",1759439264377,14.99635802,233.39,233.3,29.56]
["bitfinex","SOLUSD",1759439264574,0.72,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759439264781,0.72,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759439264996,0.72,233.37,233.35,30.14]
["bitfinex","SOLUSD",1759439265200,0.72,233.36,233.31,20.8]
["bitfinex","SOLUSD",1759439265381,0.72,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439265702,0.72,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439267996,10.7116843,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759439268305,0.72,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439268482,0.72,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439268800,5.00518774,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439269382,5.00518774,233.37,233.35,30.22]
["bitfinex","SOLUSD",1759439270600,0.72,233.36,233.35,30.22]
["bitfinex","SOLUSD",1759439271084,0.72,233.38,233.35,30.22]
["bitfinex","SOLUSD",1759439271486,0.72,233.37,233.35,30.22]
["bitfinex","SOLUSD",1759439273702,5.00520544,233.37,233.35,30.22]
["bitfinex","SOLUSD",1759439273899,5.00520544,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759439274809,0.72,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759439275205,4.28520544,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759439275405,5.00520544,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759439275908,4.28520544,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759439276105,5.00520544,233.37,233.35,30.16]
["bitfinex","SOLUSD",1759439276302,5.00520544,233.37,233.32,0.68]
["bitfinex","SOLUSD",1759439276510,5.00520544,233.37,233.33,30.16]
["bitfinex","SOLUSD",1759439277491,10.7116843,233.39,233.33,30.16]
["bitfinex","SOLUSD",1759439277697,0.72,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759439278106,0.72,233.36,233.3,0.68]
["bitfinex","SOLUSD",1759439278315,0.72,233.36,233.31,30.14]
["bitfinex","SOLUSD",1759439278493,0.72,233.35,233.31,30.14]
["bitfinex","SOLUSD",1759439278699,0.72,233.34,233.28,0.68]
["bitfinex","SOLUSD",1759439279007,0.72,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759439279210,0.72,233.33,233.32,50.96]
["bitfinex","SOLUSD",1759439279605,5.00577551,233.33,233.32,50.96]
["bitfinex","SOLUSD",1759439280405,4.28577551,233.33,233.32,50.96]
["bitfinex","SOLUSD",1759439280602,4.28577551,233.33,233.32,30.16]
["bitfinex","SOLUSD",1759439280804,4.28540818,233.35,233.32,30.16]
["bitfinex","SOLUSD",1759439280998,5.00540818,233.35,233.32,30.16]
["bitfinex","SOLUSD",1759439281402,4.28540818,233.35,233.32,30.16]
["bitfinex","SOLUSD",1759439281608,0.72,233.34,233.32,30.16]
["bitfinex","SOLUSD",1759439281802,4.28577551,233.33,233.32,30.16]
["bitfinex","SOLUSD",1759439282014,5.00577551,233.33,233.32,30.16]
["bitfinex","SOLUSD",1759439282204,4.28577551,233.33,233.32,30.16]
["bitfinex","SOLUSD",1759439282896,4.28577551,233.33,233.29,21.5]
["bitfinex","SOLUSD",1759439283098,51.58245072,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759439283099,0.72,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759439283298,115.94928408,233.41,233.34,0.7]
["bitfinex","SOLUSD",1759439283705,120.23363518,233.41,233.34,4.98541469]
["bitfinex","SOLUSD",1759439283908,115.94928408,233.41,233.35,0.7]
["bitfinex","SOLUSD",1759439284104,115.94928408,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759439284309,115.94928408,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439286618,115.94928408,233.41,233.4,30.9]
["bitfinex","SOLUSD",1759439287703,115.44928408,233.41,233.4,30.9]
["bitfinex","SOLUSD",1759439287898,115.44928408,233.41,233.4,30.2]
["bitfinex","SOLUSD",1759439288220,115.44928408,233.41,233.4,50.98]
["bitfinex","SOLUSD",1759439288600,115.44928408,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759439288821,115.44928408,233.41,233.4,50.98]
["bitfinex","SOLUSD",1759439292325,54.56584823,233.41,233.4,35.16449014]
["bitfinex","SOLUSD",1759439293428,0.72,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759439293609,0.72,233.48,233.44,30.16]
["bitfinex","SOLUSD",1759439294247,0.72,233.47,233.45,30.16]
["bitfinex","SOLUSD",1759439294404,0.72,233.47,233.46,30.16]
["bitfinex","SOLUSD",1759439294909,0.72,233.47,233.46,30.14]
["bitfinex","SOLUSD",1759439295409,5.00320555,233.47,233.46,30.14]
["bitfinex","SOLUSD",1759439298425,5.00320555,233.47,233.46,30.12]
["bitfinex","SOLUSD",1759439299523,5.00320555,233.47,233.41,0.7]
["bitfinex","SOLUSD",1759439299727,15.71121942,233.47,233.42,50.92]
["bitfinex","SOLUSD",1759439299905,0.72,233.46,233.43,30.12]
["bitfinex","SOLUSD",1759439300407,0.72,233.45,233.43,30.12]
["bitfinex","SOLUSD",1759439300912,0.72,233.44,233.37,0.7]
["bitfinex","SOLUSD",1759439301116,0.72,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759439301311,0.72,233.43,233.42,30.1]
["bitfinex","SOLUSD",1759439302123,0.72,233.45,233.42,30.1]
["bitfinex","SOLUSD",1759439302328,0.72,233.44,233.42,30.1]
["bitfinex","SOLUSD",1759439302526,0.72,233.46,233.42,30.1]
["bitfinex","SOLUSD",1759439302716,0.72,233.45,233.42,30.1]
["bitfinex","SOLUSD",1759439303220,30.1,233.58,233.45,20.8]
["bitfinex","SOLUSD",1759439303526,0.72,233.51,233.46,30.1]
["bitfinex","SOLUSD",1759439304013,0.72,233.51,233.46,30.8]
["bitfinex","SOLUSD",1759439304830,4.28265524,233.5,233.46,30.8]
["bitfinex","SOLUSD",1759439305005,4.28236682,233.52,233.47,0.68]
["bitfinex","SOLUSD",1759439305201,4.97236682,233.52,233.47,0.68]
["bitfinex","SOLUSD",1759439306734,0.69,233.51,233.47,0.68]
["bitfinex","SOLUSD",1759439306909,0.69,233.51,233.46,30.1]
["bitfinex","SOLUSD",1759439307223,4.28236682,233.52,233.47,0.68]
["bitfinex","SOLUSD",1759439307431,0.69,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759439307606,4.28236682,233.52,233.48,30.14]
["bitfinex","SOLUSD",1759439307931,0.69,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759439308109,0.69,233.5,233.43,0.68]
["bitfinex","SOLUSD",1759439308529,0.69,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759439308832,0.69,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759439310120,4.97247184,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759439310423,0.69,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759439311230,0.69,233.49,233.44,0.68]
["bitfinex","SOLUSD",1759439311530,0.69,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759439311728,0.69,233.48,233.45,30.12]
["bitfinex","SOLUSD",1759439311930,0.66,233.47,233.45,30.12]
["bitfinex","SOLUSD",1759439312135,4.28283866,233.49,233.45,30.12]
["bitfinex","SOLUSD",1759439312333,4.94283866,233.49,233.45,30.12]
["bitfinex","SOLUSD",1759439312514,0.66,233.48,233.45,30.12]
["bitfinex","SOLUSD",1759439312711,4.28283866,233.49,233.37,17.1469054]
["bitfinex","SOLUSD",1759439312712,0.66,233.47,233.37,17.1469054]
["bitfinex","SOLUSD",1759439312924,0.66,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759439313111,0.66,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439313312,0.66,233.46,233.38,0.69]
["bitfinex","SOLUSD",1759439313512,0.66,233.46,233.39,30.12]
["bitfinex","SOLUSD",1759439313809,0.66,233.45,233.4,30.12]
["bitfinex","SOLUSD",1759439314020,4.28393951,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759439314229,4.94393951,233.43,233.41,30.12]
["bitfinex","SOLUSD",1759439315438,0.66,233.42,233.35,0.69]
["bitfinex","SOLUSD",1759439315732,0.66,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439315909,4.28393951,233.43,233.4,30.12]
["bitfinex","SOLUSD",1759439316430,4.94393951,233.43,233.4,30.12]
["bitfinex","SOLUSD",1759439316825,4.28393951,233.43,233.4,30.12]
["bitfinex","SOLUSD",1759439317025,4.28393951,233.43,233.4,30.81]
["bitfinex","SOLUSD",1759439317213,4.28393951,233.43,233.4,30.12]
["bitfinex","SOLUSD",1759439317413,4.94393951,233.43,233.4,30.12]
["bitfinex","SOLUSD",1759439319335,4.94393951,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759439319536,4.94393951,233.43,233.39,30.1]
["bitfinex","SOLUSD",1759439319841,4.28265524,233.5,233.43,20.8]
["bitfinex","SOLUSD",1759439320045,4.28265524,233.5,233.44,30.79]
["bitfinex","SOLUSD",1759439320243,0.66,233.49,233.41,20.8]
["bitfinex","SOLUSD",1759439320425,0.66,233.48,233.41,0.69]
["bitfinex","SOLUSD",1759439320748,0.66,233.48,233.41,20.8]
["bitfinex","SOLUSD",1759439320914,0.66,233.47,233.42,30.18]
["bitfinex","SOLUSD",1759439321335,0.66,233.46,233.42,30.18]
["bitfinex","SOLUSD",1759439322238,14.98929335,233.5,233.42,30.18]
["bitfinex","SOLUSD",1759439322239,4.94371235,233.45,233.42,30.18]
["bitfinex","SOLUSD",1759439322416,4.28371235,233.45,233.42,30.18]
["bitfinex","SOLUSD",1759439322818,0.66,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439323040,0.66,233.44,233.29,21.43227104]
["bitfinex","SOLUSD",1759439323041,0.66,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759439323233,0.66,233.44,233.41,50.98]
["bitfinex","SOLUSD",1759439324143,14.99264359,233.45,233.41,50.98]
["bitfinex","SOLUSD",1759439324444,4.28393951,233.43,233.41,50.98]
["bitfinex","SOLUSD",1759439324923,4.28393951,233.43,233.41,30.18]
["bitfinex","SOLUSD",1759439324924,0.66,233.42,233.41,30.18]
["bitfinex","SOLUSD",1759439325321,14.99378828,233.43,233.41,30.18]
["bitfinex","SOLUSD",1759439325638,15.65378828,233.43,233.41,30.18]
["bitfinex","SOLUSD",1759439327340,15.65378828,233.43,233.37,0.69]
["bitfinex","SOLUSD",1759439327545,15.65378828,233.43,233.38,30.16]
["bitfinex","SOLUSD",1759439328147,0.66,233.42,233.38,30.16]
["bitfinex","SOLUSD",1759439328652,4.94430658,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759439328828,4.28409653,233.43,233.37,30.14]
["bitfinex","SOLUSD",1759439329035,4.28409653,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759439329239,4.28409653,233.43,233.39,0.69]
["bitfinex","SOLUSD",1759439330247,4.28375599,233.44,233.39,0.69]
["bitfinex","SOLUSD",1759439330445,4.28375599,233.44,233.37,50.94]
["bitfinex","SOLUSD",1759439330641,4.28375599,233.44,233.38,0.69]
["bitfinex","SOLUSD",1759439331555,0.66,233.44,233.38,0.69]
["bitfinex","SOLUSD",1759439334159,4.28393951,233.43,233.38,0.69]
["bitfinex","SOLUSD",1759439334368,4.9430221,233.48,233.4,20.8]
["bitfinex","SOLUSD",1759439334539,4.9430221,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439335145,4.9430221,233.48,233.45,30.14]
["bitfinex","SOLUSD",1759439337538,4.2830221,233.48,233.45,30.14]
["bitfinex","SOLUSD",1759439338462,4.28283866,233.49,233.45,30.14]
["bitfinex","SOLUSD",1759439339141,4.94283866,233.49,233.45,30.14]
["bitfinex","SOLUSD",1759439340176,4.28228845,233.52,233.46,0.69]
["bitfinex","SOLUSD",1759439340353,0.66,233.51,233.47,30.12]
["bitfinex","SOLUSD",1759439340550,0.66,233.5,233.47,30.12]
["bitfinex","SOLUSD",1759439340863,0.66,233.49,233.47,30.12]
["bitfinex","SOLUSD",1759439341049,4.28228845,233.52,233.47,30.12]
["bitfinex","SOLUSD",1759439341250,0.66,233.48,233.47,30.12]
["bitfinex","SOLUSD",1759439341445,0.67,233.5,233.47,30.12]
["bitfinex","SOLUSD",1759439341648,4.95280321,233.5,233.47,30.12]
["bitfinex","SOLUSD",1759439342259,0.67,233.49,233.47,30.12]
["bitfinex","SOLUSD",1759439342467,0.67,233.48,233.47,30.12]
["bitfinex","SOLUSD",1759439343560,4.9530221,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439344459,4.2830221,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439344761,0.67,233.47,233.44,30.14]
["bitfinex","SOLUSD",1759439344969,4.28287378,233.49,233.44,30.81]
["bitfinex","SOLUSD",1759439345363,4.95287378,233.49,233.44,30.81]
["bitfinex","SOLUSD",1759439347046,4.95287378,233.49,233.44,30.14]
["bitfinex","SOLUSD",1759439347247,4.95287378,233.49,233.44,30.81]
["bitfinex","SOLUSD",1759439347747,0.67,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439348164,4.28287378,233.49,233.44,30.81]
["bitfinex","SOLUSD",1759439348349,4.28287378,233.49,233.44,30.14]
["bitfinex","SOLUSD",1759439348670,0.67,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439349167,4.28320555,233.47,233.44,30.81]
["bitfinex","SOLUSD",1759439351661,4.2830221,233.48,233.44,30.81]
["bitfinex","SOLUSD",1759439353859,4.2830221,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439354066,4.2830221,233.48,233.44,30.84]
["bitfinex","SOLUSD",1759439355274,0.65,233.5,233.44,30.84]
["bitfinex","SOLUSD",1759439355646,0.65,233.49,233.44,30.84]
["bitfinex","SOLUSD",1759439355861,0.65,233.48,233.44,30.14]
["bitfinex","SOLUSD",1759439356280,0.65,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759439356472,0.65,233.48,233.44,30.08]
["bitfinex","SOLUSD",1759439356777,4.28320555,233.47,233.44,30.08]
["bitfinex","SOLUSD",1759439356964,4.28320555,233.47,233.44,30.78]
["bitfinex","SOLUSD",1759439357659,4.28320555,233.47,233.44,0.7]
["bitfinex","SOLUSD",1759439357868,4.28320555,233.47,233.45,30.06]
["bitfinex","SOLUSD",1759439358881,4.28320555,233.47,233.43,21.5]
["bitfinex","SOLUSD",1759439359097,4.28320555,233.47,233.45,30.06]
["bitfinex","SOLUSD",1759439359496,4.28320555,233.47,233.44,0.7]
["bitfinex","SOLUSD",1759439359791,14.9871497,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759439359974,14.9871497,233.54,233.36,21.42569176]
["bitfinex","SOLUSD",1759439359975,0.65,233.53,233.47,20.8]
["bitfinex","SOLUSD",1759439360155,0.65,233.52,233.47,50.9]
["bitfinex","SOLUSD",1759439360355,14.9871497,233.54,233.47,50.9]
["bitfinex","SOLUSD",1759439360356,0.65,233.51,233.47,50.9]
["bitfinex","SOLUSD",1759439360881,4.28265524,233.5,233.47,50.9]
["bitfinex","SOLUSD",1759439361365,0.65,233.51,233.47,50.9]
["bitfinex","SOLUSD",1759439361574,4.28245375,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759439361962,5.00245375,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759439362677,4.28245375,233.52,233.47,50.9]
["bitfinex","SOLUSD",1759439362862,4.28210508,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439363067,4.28210508,233.53,233.47,50.9]
["bitfinex","SOLUSD",1759439363068,0.72,233.52,233.47,50.9]
["bitfinex","SOLUSD",1759439363275,0.72,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439364060,0.72,233.52,233.48,0.66]
["bitfinex","SOLUSD",1759439364261,4.28210508,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439364464,0.72,233.52,233.47,50.9]
["bitfinex","SOLUSD",1759439364767,0.72,233.51,233.47,50.9]
["bitfinex","SOLUSD",1759439365079,14.98736778,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439365080,15.70736778,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439365375,14.98736778,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439365579,4.28192501,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759439365769,5.00192501,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759439367362,4.28192501,233.54,233.49,0.66]
["bitfinex","SOLUSD",1759439367571,0.72,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759439367762,0.72,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439368653,5.00229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439368858,4.28229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439369079,5.00229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439369861,4.28229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439370065,0.72,233.51,233.47,51.56]
["bitfinex","SOLUSD",1759439370672,4.28229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439370873,5.00229329,233.52,233.47,51.56]
["bitfinex","SOLUSD",1759439371074,0.72,233.51,233.47,51.56]
["bitfinex","SOLUSD",1759439372274,0.7,233.5,233.47,50.9]
["bitfinex","SOLUSD",1759439372475,4.28248616,233.51,233.47,51.62]
["bitfinex","SOLUSD",1759439372669,4.98248616,233.51,233.47,51.62]
["bitfinex","SOLUSD",1759439373484,4.98248616,233.51,233.45,30.04]
["bitfinex","SOLUSD",1759439373678,4.98248616,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759439374392,4.98248616,233.51,233.49,20.8]
["bitfinex","SOLUSD",1759439374593,4.28226891,233.53,233.49,20.8]
["bitfinex","SOLUSD",1759439374763,4.28192914,233.54,233.5,0.71]
["bitfinex","SOLUSD",1759439375087,0.66,233.55,233.5,0.71]
["bitfinex","SOLUSD",1759439375306,0.66,233.55,233.48,25.08300171]
["bitfinex","SOLUSD",1759439375307,0.66,233.57,233.51,0.71]
["bitfinex","SOLUSD",1759439375693,0.66,233.57,233.51,21.51]
["bitfinex","SOLUSD",1759439375893,0.66,233.57,233.52,0.71]
["bitfinex","SOLUSD",1759439376381,4.28155506,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759439377586,4.28155506,233.56,233.53,0.5]
["bitfinex","SOLUSD",1759439377983,0.66,233.56,233.53,0.5]
["bitfinex","SOLUSD",1759439378297,0.66,233.58,233.53,0.5]
["bitfinex","SOLUSD",1759439378497,0.66,233.57,233.53,0.5]
["bitfinex","SOLUSD",1759439378703,0.66,233.56,233.53,0.5]
["bitfinex","SOLUSD",1759439379494,0.66,233.59,233.53,1.21]
["bitfinex","SOLUSD",1759439380796,4.28118845,233.58,233.53,1.21]
["bitfinex","SOLUSD",1759439381099,4.94118845,233.58,233.53,1.21]
["bitfinex","SOLUSD",1759439381695,0.66,233.57,233.53,1.21]
["bitfinex","SOLUSD",1759439381885,4.94118845,233.58,233.53,1.21]
["bitfinex","SOLUSD",1759439382287,0.66,233.57,233.53,1.21]
["bitfinex","SOLUSD",1759439382483,4.28118845,233.58,233.54,0.71]
["bitfinex","SOLUSD",1759439382689,0.66,233.57,233.53,0.5]
["bitfinex","SOLUSD",1759439382902,4.28155506,233.56,233.53,1.21]
["bitfinex","SOLUSD",1759439383199,0.66,233.55,233.53,0.5]
["bitfinex","SOLUSD",1759439383774,0.66,233.54,233.53,0.5]
["bitfinex","SOLUSD",1759439384977,4.94192172,233.54,233.53,0.5]
["bitfinex","SOLUSD",1759439385202,4.94192172,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439385503,10.70388765,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759439385504,4.28167191,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759439385889,4.28167191,233.56,233.52,0.71]
["bitfinex","SOLUSD",1759439386195,4.94124667,233.58,233.52,0.71]
["bitfinex","SOLUSD",1759439386704,4.94124667,233.58,233.51,20.8]
["bitfinex","SOLUSD",1759439387000,14.98544271,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759439387211,0.66,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759439387501,14.98544271,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759439387502,0.66,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439387806,0.66,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439389905,4.94215566,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439391302,4.94215566,233.53,233.48,50.84]
["bitfinex","SOLUSD",1759439391500,4.94215566,233.53,233.48,51.55]
["bitfinex","SOLUSD",1759439392786,4.94215566,233.53,233.5,0.5]
["bitfinex","SOLUSD",1759439394205,15.64741836,233.53,233.43,0.71]
["bitfinex","SOLUSD",1759439394505,10.87647521,233.52,233.43,0.71]
["bitfinex","SOLUSD",1759439394709,10.87647521,233.52,233.43,21.51]
["bitfinex","SOLUSD",1759439394890,0.66,233.51,233.43,21.51]
["bitfinex","SOLUSD",1759439395089,0.66,233.5,233.43,21.51]
["bitfinex","SOLUSD",1759439395297,4.94283866,233.49,233.43,0.71]
["bitfinex","SOLUSD",1759439395483,4.94283866,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759439395689,0.66,233.48,233.43,0.71]
["bitfinex","SOLUSD",1759439395904,0.66,233.47,233.44,20.8]
["bitfinex","SOLUSD",1759439396096,4.28283866,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759439396290,0.66,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439397095,0.66,233.48,233.43,25.0839377]
["bitfinex","SOLUSD",1759439397294,4.28303341,233.48,233.44,0.71]
["bitfinex","SOLUSD",1759439397506,4.28303341,233.48,233.44,21.51]
["bitfinex","SOLUSD",1759439397706,4.94303341,233.48,233.44,0.71]
["bitfinex","SOLUSD",1759439397913,4.94303341,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439398908,4.28303341,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439399094,4.94303341,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439399409,0.66,233.48,233.44,21.51]
["bitfinex","SOLUSD",1759439399607,0.66,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439399818,4.94303695,233.48,233.44,21.51]
["bitfinex","SOLUSD",1759439400107,4.28303695,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439400415,4.94303695,233.48,233.44,20.8]
["bitfinex","SOLUSD",1759439400706,4.94303695,233.48,233.44,0.71]
["bitfinex","SOLUSD",1759439401413,0.69,233.47,233.43,4.28391139]
["bitfinex","SOLUSD",1759439401591,0.69,233.46,233.42,35.96059619]
["bitfinex","SOLUSD",1759439401796,0.69,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759439402106,0.69,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759439402728,16.73679481,233.51,233.4,20.8]
["bitfinex","SOLUSD",1759439402903,0.69,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759439404014,34.27624247,233.53,233.38,0.65]
["bitfinex","SOLUSD",1759439404015,0.69,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439404532,40.91647521,233.48,233.32,10.71457284]
["bitfinex","SOLUSD",1759439404533,0.69,233.41,233.32,0.65]
["bitfinex","SOLUSD",1759439404819,0.69,233.4,233.32,12.8686327]
["bitfinex","SOLUSD",1759439404990,0.69,233.39,233.32,12.8686327]
["bitfinex","SOLUSD",1759439405194,0.69,233.38,233.32,12.8686327]
["bitfinex","SOLUSD",1759439405389,0.69,233.38,233.32,33.6686327]
["bitfinex","SOLUSD",1759439405806,4.97492567,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759439405992,0.69,233.38,233.32,25.08595853]
["bitfinex","SOLUSD",1759439406198,0.69,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759439406720,0.69,233.41,233.33,0.65]
["bitfinex","SOLUSD",1759439407021,4.97286173,233.49,233.37,20.8]
["bitfinex","SOLUSD",1759439407225,4.97286173,233.49,233.38,0.65]
["bitfinex","SOLUSD",1759439407424,15.67995839,233.49,233.38,0.65]
["bitfinex","SOLUSD",1759439407792,15.67995839,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759439408112,0.69,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759439408410,14.98995839,233.49,233.39,4.93462022]
["bitfinex","SOLUSD",1759439408411,0.69,233.47,233.39,4.93462022]
["bitfinex","SOLUSD",1759439408602,0.69,233.47,233.4,12.86421817]
["bitfinex","SOLUSD",1759439408802,0.69,233.46,233.39,4.93462022]
["bitfinex","SOLUSD",1759439409220,0.69,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759439409619,0.69,233.46,233.41,0.65]
["bitfinex","SOLUSD",1759439409819,0.69,233.48,233.42,0.65]
["bitfinex","SOLUSD",1759439410121,4.97316182,233.48,233.42,0.65]
["bitfinex","SOLUSD",1759439410316,4.28316182,233.48,233.42,0.65]
["bitfinex","SOLUSD",1759439411722,0.69,233.47,233.4,11.35709666]
["bitfinex","SOLUSD",1759439412115,0.69,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759439412844,0.69,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759439413121,4.97297724,233.49,233.43,0.65]
["bitfinex","SOLUSD",1759439413621,4.97297724,233.49,233.42,20.8]
["bitfinex","SOLUSD",1759439414120,0.69,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759439414703,4.97319499,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759439416010,0.69,233.47,233.42,20.8]
["bitfinex","SOLUSD",1759439416409,14.99075024,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759439416410,0.69,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759439416620,0.69,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759439417837,14.99075024,233.48,233.42,20.8]
["bitfinex","SOLUSD",1759439417838,4.28393951,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759439419028,0.69,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759439419029,4.28375599,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759439419208,4.97375599,233.44,233.42,20.8]
["bitfinex","SOLUSD",1759439419823,4.97375599,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759439420122,4.97338901,233.46,233.41,20.8]
["bitfinex","SOLUSD",1759439420921,0.69,233.45,233.41,20.8]
["bitfinex","SOLUSD",1759439421234,0.69,233.45,233.39,0.65]
["bitfinex","SOLUSD",1759439421402,0.69,233.45,233.38,20.8]
["bitfinex","SOLUSD",1759439421610,0.69,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759439421825,0.69,233.43,233.38,20.8]
["bitfinex","SOLUSD",1759439422209,0.69,233.42,233.38,20.8]
["bitfinex","SOLUSD",1759439422717,0.69,233.41,233.38,20.8]
["bitfinex","SOLUSD",1759439422919,0.69,233.4,233.33,0.65]
["bitfinex","SOLUSD",1759439423228,21.41770996,233.46,233.33,0.65]
["bitfinex","SOLUSD",1759439423229,0.69,233.51,233.33,36.45004936]
["bitfinex","SOLUSD",1759439423404,21.40071272,233.64,233.37,20.8]
["bitfinex","SOLUSD",1759439423405,0.69,233.5,233.37,20.8]
["bitfinex","SOLUSD",1759439423606,12.86311501,233.57,233.41,20.8]
["bitfinex","SOLUSD",1759439423805,0.66,233.59,233.42,0.65]
["bitfinex","SOLUSD",1759439423806,11.56647521,233.56,233.42,0.65]
["bitfinex","SOLUSD",1759439424001,11.56647521,233.56,233.43,30.24]
["bitfinex","SOLUSD",1759439424226,10.87647521,233.54,233.44,5.00375599]
["bitfinex","SOLUSD",1759439424433,15.69608434,233.55,233.44,5.00375599]
["bitfinex","SOLUSD",1759439424434,15.69608434,233.55,233.47,20.8]
["bitfinex","SOLUSD",1759439424605,15.69608434,233.55,233.48,0.72]
["bitfinex","SOLUSD",1759439427431,4.28173838,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759439427614,4.28173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439428436,4.28155506,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439429134,4.99155506,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439429514,0.71,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439429710,0.71,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439430638,15.69544271,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439430815,14.98544271,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439431017,0.71,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439431215,14.98544271,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439431216,0.71,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439431410,0.71,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439431726,4.28210508,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439432317,4.28192482,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439433207,4.28192482,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439433421,4.28173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439433624,15.66608434,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439433824,0.68,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439435421,4.96203885,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439436223,4.28203885,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759439436611,4.28173838,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759439436829,0.68,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439437739,4.28210508,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439438036,4.28210508,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439439835,4.28192172,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439440618,4.96192172,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439441141,0.68,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439441322,0.68,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439442044,14.9828767,233.6,233.52,20.8]
["bitfinex","SOLUSD",1759439442248,4.96209897,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439442461,0.68,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439443326,4.96210508,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439444342,4.28210508,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439444715,4.96210508,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439445640,4.28210508,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759439446637,4.96189847,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439446841,0.68,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439447632,4.96210244,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439454629,4.28210244,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439454829,4.96210244,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439455546,0.68,233.53,233.47,12.86035794]
["bitfinex","SOLUSD",1759439455746,11.55647521,233.52,233.47,12.86035794]
["bitfinex","SOLUSD",1759439455931,10.87647521,233.5,233.42,0.67]
["bitfinex","SOLUSD",1759439456250,0.68,233.49,233.43,20.8]
["bitfinex","SOLUSD",1759439456445,14.98800958,233.52,233.42,0.67]
["bitfinex","SOLUSD",1759439456633,0.68,233.48,233.42,0.67]
["bitfinex","SOLUSD",1759439456951,0.68,233.48,233.43,20.8]
["bitfinex","SOLUSD",1759439457126,0.68,233.47,233.43,20.8]
["bitfinex","SOLUSD",1759439457831,0.68,233.46,233.43,20.8]
["bitfinex","SOLUSD",1759439458350,4.28357249,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759439459844,0.68,233.44,233.4,21.0]
["bitfinex","SOLUSD",1759439460150,0.68,233.44,233.39,0.67]
["bitfinex","SOLUSD",1759439460151,0.68,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759439460326,0.68,233.43,233.39,0.67]
["bitfinex","SOLUSD",1759439460327,0.68,233.42,233.17,42.77344456]
["bitfinex","SOLUSD",1759439460528,0.68,233.43,233.37,0.67]
["bitfinex","SOLUSD",1759439460833,0.68,233.43,233.37,21.47]
["bitfinex","SOLUSD",1759439461238,4.28412304,233.42,233.37,21.47]
["bitfinex","SOLUSD",1759439461449,4.96412304,233.42,233.37,21.47]
["bitfinex","SOLUSD",1759439461625,4.28412304,233.42,233.37,21.47]
["bitfinex","SOLUSD",1759439461830,0.7,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759439462667,4.28449014,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759439463231,4.28449014,233.4,233.37,21.51]
["bitfinex","SOLUSD",1759439463426,4.28428108,233.42,233.37,21.51]
["bitfinex","SOLUSD",1759439463747,4.28428108,233.42,233.35,0.71]
["bitfinex","SOLUSD",1759439463748,11.57647521,233.41,233.35,0.71]
["bitfinex","SOLUSD",1759439463933,11.57647521,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759439464129,10.87647521,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759439464344,0.7,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759439464537,10.87647521,233.41,233.37,21.51]
["bitfinex","SOLUSD",1759439464743,4.28449014,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759439465440,4.98449014,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759439467839,15.6957155,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759439468052,0.7,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759439468250,10.87647521,233.38,233.34,30.14]
["bitfinex","SOLUSD",1759439468445,10.87647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759439468757,11.57647521,233.38,233.31,30.81]
["bitfinex","SOLUSD",1759439468947,10.87647521,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759439469149,10.87647521,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439469350,11.57647521,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439469565,4.28469679,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759439469862,4.28469679,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759439470061,4.28469679,233.39,233.36,0.71]
["bitfinex","SOLUSD",1759439470855,4.28469679,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759439470856,4.28469679,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439471161,4.28469679,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759439471347,0.7,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759439471661,0.7,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759439471842,0.7,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759439472758,10.87647521,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759439472953,11.57647521,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759439473154,4.28522454,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759439474849,4.28522454,233.36,233.34,21.51]
["bitfinex","SOLUSD",1759439475634,10.87647521,233.4,233.35,0.71]
["bitfinex","SOLUSD",1759439476059,10.87647521,233.4,233.36,0.71]
["bitfinex","SOLUSD",1759439476451,11.57647521,233.4,233.34,21.51]
["bitfinex","SOLUSD",1759439477874,4.28467372,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439478167,4.98467372,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439483067,4.98467372,233.39,233.35,0.71]
["bitfinex","SOLUSD",1759439483271,4.98467372,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759439483467,4.98467372,233.39,233.34,21.51]
["bitfinex","SOLUSD",1759439484068,4.98467372,233.39,233.35,0.7]
["bitfinex","SOLUSD",1759439484466,4.98467372,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759439484674,4.28504092,233.37,233.34,20.8]
["bitfinex","SOLUSD",1759439484859,4.28504092,233.37,233.34,21.5]
["bitfinex","SOLUSD",1759439486973,10.87647521,233.38,233.35,0.7]
["bitfinex","SOLUSD",1759439487174,10.87647521,233.38,233.34,20.8]
["bitfinex","SOLUSD",1759439487477,10.87647521,233.38,233.34,21.5]
["bitfinex","SOLUSD",1759439487972,0.69,233.46,233.35,30.78]
["bitfinex","SOLUSD",1759439488174,14.99121942,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759439488175,15.68121942,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759439488382,15.68121942,233.47,233.4,0.7]
["bitfinex","SOLUSD",1759439488560,10.87647521,233.46,233.4,0.7]
["bitfinex","SOLUSD",1759439488959,10.87647521,233.46,233.4,4.98437391]
["bitfinex","SOLUSD",1759439489172,10.87647521,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759439489483,15.15986523,233.46,233.41,0.7]
["bitfinex","SOLUSD",1759439490065,4.28282532,233.5,233.41,0.7]
["bitfinex","SOLUSD",1759439490266,10.87647521,233.5,233.41,0.7]
["bitfinex","SOLUSD",1759439490467,0.69,233.5,233.41,13.56146063]
["bitfinex","SOLUSD",1759439490664,0.69,233.49,233.44,20.8]
["bitfinex","SOLUSD",1759439490976,15.84931387,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759439493766,26.55641053,233.49,233.45,30.08]
["bitfinex","SOLUSD",1759439493981,0.7,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759439494164,0.7,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439495277,4.28338901,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439496058,4.98338901,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439496475,4.28338901,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439497370,4.28320555,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439497884,4.98320555,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439498686,4.28320555,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439499182,4.98320555,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439499571,4.28320555,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439500182,4.2830221,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759439500389,15.85949731,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759439500686,15.15949731,233.48,233.46,0.72]
["bitfinex","SOLUSD",1759439500889,15.85949731,233.48,233.45,20.8]
["bitfinex","SOLUSD",1759439501767,0.7,233.47,233.45,20.8]
["bitfinex","SOLUSD",1759439502194,10.87647521,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439502366,15.15986422,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439503391,15.85986422,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759439505089,15.85986422,233.46,233.42,30.08]
["bitfinex","SOLUSD",1759439505767,4.28375599,233.44,233.42,30.08]
["bitfinex","SOLUSD",1759439506877,4.28358396,233.45,233.42,30.08]
["bitfinex","SOLUSD",1759439507279,4.98358396,233.45,233.42,30.08]
["bitfinex","SOLUSD",1759439507684,4.28358396,233.45,233.42,30.08]
["bitfinex","SOLUSD",1759439507885,4.28338901,233.46,233.42,30.08]
["bitfinex","SOLUSD",1759439508086,4.98338901,233.46,233.42,30.08]
["bitfinex","SOLUSD",1759439509372,4.98338901,233.46,233.42,30.8]
["bitfinex","SOLUSD",1759439509990,11.57647521,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439510189,10.87647521,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439510368,0.7,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439510889,10.87647521,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439511095,11.57647521,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439511392,11.57647521,233.43,233.39,21.52]
["bitfinex","SOLUSD",1759439511791,4.28412304,233.42,233.39,21.52]
["bitfinex","SOLUSD",1759439513575,4.28412304,233.42,233.35,6.17180146]
["bitfinex","SOLUSD",1759439513576,11.57647521,233.41,233.35,6.17180146]
["bitfinex","SOLUSD",1759439513892,10.87647521,233.39,233.34,30.78]
["bitfinex","SOLUSD",1759439514069,11.57647521,233.39,233.34,30.06]
["bitfinex","SOLUSD",1759439514268,11.57647521,233.39,233.34,30.78]
["bitfinex","SOLUSD",1759439514472,11.57647521,233.39,233.34,51.58]
["bitfinex","SOLUSD",1759439515093,4.28485731,233.38,233.35,0.72]
["bitfinex","SOLUSD",1759439516381,11.57647521,233.39,233.35,0.72]
["bitfinex","SOLUSD",1759439517597,15.86124287,233.39,233.34,50.86]
["bitfinex","SOLUSD",1759439517803,15.86124287,233.39,233.35,0.72]
["bitfinex","SOLUSD",1759439518685,15.16124287,233.39,233.34,50.86]
["bitfinex","SOLUSD",1759439518878,10.87647521,233.37,233.34,50.86]
["bitfinex","SOLUSD",1759439519079,11.57647521,233.37,233.34,50.86]
["bitfinex","SOLUSD",1759439519501,4.28522454,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759439519681,11.57647521,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759439520174,10.87647521,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759439520975,21.41908006,233.44,233.31,30.78]
["bitfinex","SOLUSD",1759439520976,4.28357249,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759439521181,4.28357249,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439521182,10.87647521,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439521487,10.87647521,233.44,233.4,30.78]
["bitfinex","SOLUSD",1759439521675,4.28339847,233.46,233.4,30.78]
["bitfinex","SOLUSD",1759439521676,10.87647521,233.45,233.41,0.66]
["bitfinex","SOLUSD",1759439521881,10.87647521,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759439522800,10.87647521,233.46,233.43,20.8]
["bitfinex","SOLUSD",1759439522980,10.87647521,233.46,233.43,21.46]
["bitfinex","SOLUSD",1759439523297,10.87647521,233.46,233.43,20.8]
["bitfinex","SOLUSD",1759439523478,11.57647521,233.46,233.43,20.8]
["bitfinex","SOLUSD",1759439523895,0.7,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759439524401,0.7,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759439524797,4.98375599,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759439527008,10.87647521,233.49,233.43,21.46]
["bitfinex","SOLUSD",1759439527206,11.57647521,233.49,233.43,21.46]
["bitfinex","SOLUSD",1759439528196,15.85931387,233.49,233.43,21.46]
["bitfinex","SOLUSD",1759439530289,10.87647521,233.49,233.44,0.66]
["bitfinex","SOLUSD",1759439530501,10.87647521,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759439530702,10.87647521,233.5,233.47,21.46]
["bitfinex","SOLUSD",1759439530703,15.15914145,233.5,233.47,21.46]
["bitfinex","SOLUSD",1759439531023,15.15914145,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759439532286,10.87647521,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759439532621,11.57647521,233.51,233.47,21.46]
["bitfinex","SOLUSD",1759439532808,11.57647521,233.51,233.47,20.8]
["bitfinex","SOLUSD",1759439533007,10.87647521,233.51,233.47,21.46]
["bitfinex","SOLUSD",1759439533900,15.15901858,233.51,233.47,21.46]
["bitfinex","SOLUSD",1759439535297,15.85901858,233.51,233.47,21.46]
["bitfinex","SOLUSD",1759439536201,10.7048156,233.54,233.47,21.46]
["bitfinex","SOLUSD",1759439536202,10.87647521,233.53,233.48,0.66]
["bitfinex","SOLUSD",1759439536708,15.15858029,233.53,233.49,0.66]
["bitfinex","SOLUSD",1759439537215,15.15858029,233.53,233.47,25.08319364]
["bitfinex","SOLUSD",1759439537216,4.28191752,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759439537414,4.28191752,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439540015,10.87647521,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439540190,11.57647521,233.53,233.51,20.8]
["bitfinex","SOLUSD",1759439540616,4.28191752,233.55,233.51,20.8]
["bitfinex","SOLUSD",1759439540914,4.28191752,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439541116,10.87647521,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439541923,15.15822849,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439542597,15.15822849,233.55,233.52,0.66]
["bitfinex","SOLUSD",1759439542788,4.28175328,233.55,233.52,0.66]
["bitfinex","SOLUSD",1759439542989,4.28155506,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759439543219,10.87647521,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439543416,11.57647521,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439545597,10.87647521,233.55,233.51,21.46]
["bitfinex","SOLUSD",1759439545812,10.87647521,233.55,233.52,30.06]
["bitfinex","SOLUSD",1759439546096,10.87647521,233.58,233.53,0.72]
["bitfinex","SOLUSD",1759439546293,11.53647521,233.58,233.53,0.72]
["bitfinex","SOLUSD",1759439546905,11.53647521,233.58,233.54,0.72]
["bitfinex","SOLUSD",1759439547107,15.81783765,233.58,233.52,30.06]
["bitfinex","SOLUSD",1759439547397,15.81783765,233.58,233.52,30.78]
["bitfinex","SOLUSD",1759439550306,25.86080879,233.58,233.52,30.78]
["bitfinex","SOLUSD",1759439550500,25.86080879,233.58,233.44,10.70913803]
["bitfinex","SOLUSD",1759439550501,10.87647521,233.56,233.48,0.72]
["bitfinex","SOLUSD",1759439550702,10.87647521,233.56,233.52,20.8]
["bitfinex","SOLUSD",1759439551000,0.66,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439551420,0.66,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439551807,4.28173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439552004,4.94173838,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439552428,0.66,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439554403,4.94210192,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759439555724,4.28175626,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439555928,4.28175626,233.55,233.52,21.5]
["bitfinex","SOLUSD",1759439556116,4.28175626,233.55,233.52,20.8]
["bitfinex","SOLUSD",1759439556315,4.28175626,233.55,233.52,21.5]
["bitfinex","SOLUSD",1759439556720,10.87647521,233.57,233.52,21.5]
["bitfinex","SOLUSD",1759439556721,4.28155159,233.57,233.53,30.74]
["bitfinex","SOLUSD",1759439560951,10.87647521,233.58,233.53,30.04]
["bitfinex","SOLUSD",1759439561132,4.28121717,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759439561330,4.28121717,233.58,233.56,21.5]
["bitfinex","SOLUSD",1759439561632,4.28121717,233.58,233.56,50.84]
["bitfinex","SOLUSD",1759439565137,10.87647521,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439565326,15.81750057,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439569857,15.15750057,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439571528,4.28102536,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439571844,10.87647521,233.6,233.56,51.54]
["bitfinex","SOLUSD",1759439572053,11.53647521,233.6,233.56,51.54]
["bitfinex","SOLUSD",1759439572753,0.66,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439573755,4.28118845,233.58,233.56,50.84]
["bitfinex","SOLUSD",1759439575746,4.28100518,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439576135,4.94100518,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439576432,4.28100518,233.59,233.56,50.84]
["bitfinex","SOLUSD",1759439576854,4.28100518,233.59,233.57,0.7]
["bitfinex","SOLUSD",1759439577058,4.28100518,233.59,233.58,30.04]
["bitfinex","SOLUSD",1759439577943,10.87647521,233.63,233.58,30.74]
["bitfinex","SOLUSD",1759439578141,10.87647521,233.63,233.59,0.7]
["bitfinex","SOLUSD",1759439578348,10.87647521,233.63,233.6,30.74]
["bitfinex","SOLUSD",1759439578561,10.87647521,233.63,233.6,30.04]
["bitfinex","SOLUSD",1759439578747,0.66,233.63,233.6,30.04]
["bitfinex","SOLUSD",1759439579171,11.53647521,233.63,233.6,30.04]
["bitfinex","SOLUSD",1759439579340,4.28045544,233.62,233.6,30.04]
["bitfinex","SOLUSD",1759439580052,4.28045544,233.62,233.61,0.7]
["bitfinex","SOLUSD",1759439580442,10.87647521,233.63,233.61,0.7]
["bitfinex","SOLUSD",1759439580646,0.76,233.75,233.65,20.8]
["bitfinex","SOLUSD",1759439580844,0.1,233.75,233.69,20.8]
["bitfinex","SOLUSD",1759439581055,0.66,233.78,233.7,30.74]
["bitfinex","SOLUSD",1759439581444,0.71,233.79,233.71,0.7]
["bitfinex","SOLUSD",1759439581666,0.71,233.79,233.72,30.04]
["bitfinex","SOLUSD",1759439582161,10.69316523,233.8,233.65,5.97012813]
["bitfinex","SOLUSD",1759439582368,0.71,233.78,233.71,12.84769062]
["bitfinex","SOLUSD",1759439582671,10.87647521,233.76,233.71,30.04]
["bitfinex","SOLUSD",1759439582843,10.87647521,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759439583052,0.71,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759439583358,0.71,233.76,233.72,20.8]
["bitfinex","SOLUSD",1759439583548,10.87647521,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759439583949,0.71,233.73,233.65,0.7]
["bitfinex","SOLUSD",1759439584145,0.71,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759439584465,0.71,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759439584656,4.27880706,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759439584861,4.98880706,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759439585544,10.87647521,233.77,233.69,20.8]
["bitfinex","SOLUSD",1759439585747,0.71,233.73,233.69,20.8]
["bitfinex","SOLUSD",1759439586878,0.71,233.73,233.69,30.02]
["bitfinex","SOLUSD",1759439587773,4.27862399,233.72,233.69,30.02]
["bitfinex","SOLUSD",1759439587943,4.27862399,233.72,233.69,30.72]
["bitfinex","SOLUSD",1759439588146,11.40553223,233.75,233.69,30.72]
["bitfinex","SOLUSD",1759439588147,4.27839806,233.74,233.7,0.7]
["bitfinex","SOLUSD",1759439589078,4.27839806,233.74,233.71,0.7]
["bitfinex","SOLUSD",1759439589883,4.27789185,233.76,233.71,0.7]
["bitfinex","SOLUSD",1759439590177,4.98789185,233.76,233.71,0.7]
["bitfinex","SOLUSD",1759439591164,4.27825789,233.74,233.69,30.72]
["bitfinex","SOLUSD",1759439591466,4.27825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439591669,4.98825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439591971,4.98825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439592178,4.27825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439593059,4.98825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439593479,0.71,233.73,233.71,50.82]
["bitfinex","SOLUSD",1759439593971,4.27825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439594150,4.98825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439595356,4.27825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439595551,4.27825789,233.74,233.71,51.52]
["bitfinex","SOLUSD",1759439595751,4.27825789,233.74,233.71,50.82]
["bitfinex","SOLUSD",1759439595963,0.71,233.73,233.71,50.82]
["bitfinex","SOLUSD",1759439596363,0.71,233.73,233.7,30.02]
["bitfinex","SOLUSD",1759439596571,4.27880706,233.71,233.7,30.02]
["bitfinex","SOLUSD",1759439596769,0.71,233.72,233.7,30.02]
["bitfinex","SOLUSD",1759439596969,0.71,233.71,233.64,0.7]
["bitfinex","SOLUSD",1759439597279,10.87647521,233.75,233.68,20.8]
["bitfinex","SOLUSD",1759439597280,0.71,233.73,233.68,20.8]
["bitfinex","SOLUSD",1759439597465,0.71,233.72,233.68,50.82]
["bitfinex","SOLUSD",1759439597783,0.71,233.71,233.66,0.7]
["bitfinex","SOLUSD",1759439597966,0.71,233.71,233.67,51.52]
["bitfinex","SOLUSD",1759439598878,4.27899015,233.7,233.67,50.82]
["bitfinex","SOLUSD",1759439600786,4.98899015,233.7,233.67,50.82]
["bitfinex","SOLUSD",1759439600988,4.98899015,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759439600989,4.27899015,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759439601291,4.98899015,233.7,233.67,50.82]
["bitfinex","SOLUSD",1759439601489,4.27899015,233.7,233.67,50.82]
["bitfinex","SOLUSD",1759439601854,0.71,233.72,233.67,50.82]
["bitfinex","SOLUSD",1759439601855,15.1550992,233.72,233.68,0.7]
["bitfinex","SOLUSD",1759439602060,4.27844169,233.73,233.69,0.7]
["bitfinex","SOLUSD",1759439602360,4.27844169,233.73,233.67,50.82]
["bitfinex","SOLUSD",1759439602361,0.71,233.74,233.7,30.72]
["bitfinex","SOLUSD",1759439602559,10.69491259,233.76,233.7,30.72]
["bitfinex","SOLUSD",1759439602765,10.69491259,233.76,233.71,0.7]
["bitfinex","SOLUSD",1759439602965,11.40491259,233.76,233.71,0.7]
["bitfinex","SOLUSD",1759439603764,10.69491259,233.76,233.71,0.7]
["bitfinex","SOLUSD",1759439604081,0.71,233.75,233.71,0.7]
["bitfinex","SOLUSD",1759439604279,4.9882473,233.75,233.71,0.7]
["bitfinex","SOLUSD",1759439604466,4.2782473,233.75,233.7,30.02]
["bitfinex","SOLUSD",1759439604788,0.66,233.74,233.7,30.02]
["bitfinex","SOLUSD",1759439605569,4.93862033,233.73,233.7,30.02]
["bitfinex","SOLUSD",1759439605969,4.93862033,233.73,233.67,21.5]
["bitfinex","SOLUSD",1759439605970,4.27862033,233.73,233.67,0.7]
["bitfinex","SOLUSD",1759439606174,4.27862033,233.73,233.69,50.82]
["bitfinex","SOLUSD",1759439606488,4.27862033,233.73,233.69,51.52]
["bitfinex","SOLUSD",1759439607559,4.2783116,233.74,233.7,0.7]
["bitfinex","SOLUSD",1759439607868,0.66,233.77,233.69,50.82]
["bitfinex","SOLUSD",1759439607869,4.27770885,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759439608067,4.27770885,233.77,233.73,30.0]
["bitfinex","SOLUSD",1759439608272,11.53647521,233.81,233.74,0.7]
["bitfinex","SOLUSD",1759439608466,15.15345224,233.81,233.76,20.8]
["bitfinex","SOLUSD",1759439608665,15.15345224,233.81,233.77,30.7]
["bitfinex","SOLUSD",1759439608871,4.27697703,233.81,233.77,30.7]
["bitfinex","SOLUSD",1759439609073,156.0,233.82,233.78,0.7]
["bitfinex","SOLUSD",1759439609687,160.27681203,233.82,233.78,0.7]
["bitfinex","SOLUSD",1759439610187,160.27681203,233.82,233.77,30.0]
["bitfinex","SOLUSD",1759439610392,160.93681203,233.82,233.77,30.7]
["bitfinex","SOLUSD",1759439610575,0.66,233.81,233.78,30.0]
["bitfinex","SOLUSD",1759439610782,0.66,233.8,233.79,30.0]
["bitfinex","SOLUSD",1759439611585,0.1,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759439611784,0.66,233.94,233.91,1.82155984]
["bitfinex","SOLUSD",1759439611976,0.66,233.94,233.91,32.00155984]
["bitfinex","SOLUSD",1759439612174,0.66,233.97,233.91,32.00155984]
["bitfinex","SOLUSD",1759439612507,4.77362428,234.0,233.91,44.83770642]
["bitfinex","SOLUSD",1759439612905,30.18,234.1,233.94,20.8]
["bitfinex","SOLUSD",1759439613093,30.18,234.1,233.95,30.22]
["bitfinex","SOLUSD",1759439613286,30.18,234.1,233.96,30.22]
["bitfinex","SOLUSD",1759439613605,10.87647521,234.09,233.96,30.22]
["bitfinex","SOLUSD",1759439614178,41.09647521,234.08,233.96,30.22]
["bitfinex","SOLUSD",1759439614987,10.87647521,234.06,233.96,30.22]
["bitfinex","SOLUSD",1759439615190,10.87647521,234.04,233.96,30.22]
["bitfinex","SOLUSD",1759439615516,0.66,234.03,233.96,30.22]
["bitfinex","SOLUSD",1759439615704,0.66,234.02,233.96,30.22]
["bitfinex","SOLUSD",1759439616197,0.66,234.02,233.91,1.82155984]
["bitfinex","SOLUSD",1759439616198,15.61662578,234.01,233.95,30.2]
["bitfinex","SOLUSD",1759439616388,0.66,234.0,233.94,30.2]
["bitfinex","SOLUSD",1759439617578,0.66,234.0,233.91,13.49614658]
["bitfinex","SOLUSD",1759439617788,0.66,234.0,233.94,30.2]
["bitfinex","SOLUSD",1759439618196,14.95662578,234.01,233.91,13.49614658]
["bitfinex","SOLUSD",1759439618197,11.53647521,233.99,233.91,13.49614658]
["bitfinex","SOLUSD",1759439618497,11.53647521,233.99,233.93,30.2]
["bitfinex","SOLUSD",1759439619402,0.66,233.99,233.93,30.2]
["bitfinex","SOLUSD",1759439619881,14.95662578,234.01,233.93,30.2]
["bitfinex","SOLUSD",1759439619882,15.61662578,234.01,233.94,0.66]
["bitfinex","SOLUSD",1759439623597,15.61662578,234.01,233.93,30.2]
["bitfinex","SOLUSD",1759439623985,14.95790417,233.99,233.93,30.2]
["bitfinex","SOLUSD",1759439625283,14.95790417,233.99,233.89,20.8]
["bitfinex","SOLUSD",1759439625284,0.66,233.98,233.89,0.66]
["bitfinex","SOLUSD",1759439625486,14.95790417,233.99,233.9,30.68]
["bitfinex","SOLUSD",1759439625685,14.95790417,233.99,233.91,13.49614658]
["bitfinex","SOLUSD",1759439625885,14.95790417,233.99,233.92,0.66]
["bitfinex","SOLUSD",1759439626480,0.66,233.98,233.9,43.51614658]
["bitfinex","SOLUSD",1759439626693,0.66,233.98,233.9,13.49614658]
["bitfinex","SOLUSD",1759439626907,0.66,233.97,233.91,30.18]
["bitfinex","SOLUSD",1759439627308,10.87647521,233.98,233.84,20.8]
["bitfinex","SOLUSD",1759439627485,0.66,233.96,233.88,21.46]
["bitfinex","SOLUSD",1759439627685,0.66,233.96,233.9,20.8]
["bitfinex","SOLUSD",1759439628004,0.66,233.96,233.91,30.2]
["bitfinex","SOLUSD",1759439628388,0.66,233.95,233.91,30.2]
["bitfinex","SOLUSD",1759439629707,14.95918279,233.97,233.91,30.2]
["bitfinex","SOLUSD",1759439629896,15.61918279,233.97,233.91,30.86]
["bitfinex","SOLUSD",1759439630402,15.61918279,233.97,233.91,30.2]
["bitfinex","SOLUSD",1759439630990,15.61918279,233.97,233.9,20.8]
["bitfinex","SOLUSD",1759439631213,0.66,233.96,233.91,30.18]
["bitfinex","SOLUSD",1759439632011,0.66,233.95,233.91,30.16]
["bitfinex","SOLUSD",1759439632991,4.27460032,233.94,233.88,0.66]
["bitfinex","SOLUSD",1759439633191,4.27460032,233.94,233.89,30.16]
["bitfinex","SOLUSD",1759439633385,14.96110113,233.94,233.89,30.16]
["bitfinex","SOLUSD",1759439633701,0.66,233.93,233.88,30.16]
["bitfinex","SOLUSD",1759439633901,14.96110113,233.94,233.84,12.83944276]
["bitfinex","SOLUSD",1759439633902,0.66,233.92,233.84,12.83944276]
["bitfinex","SOLUSD",1759439634110,0.66,233.92,233.85,30.16]
["bitfinex","SOLUSD",1759439635398,14.96301996,233.91,233.85,30.16]
["bitfinex","SOLUSD",1759439635986,14.96301996,233.91,233.85,50.96]
["bitfinex","SOLUSD",1759439636710,15.62301996,233.91,233.84,0.66]
["bitfinex","SOLUSD",1759439636908,15.62301996,233.91,233.85,30.16]
["bitfinex","SOLUSD",1759439637505,0.66,233.9,233.85,30.16]
["bitfinex","SOLUSD",1759439637707,14.96301996,233.91,233.85,30.16]
["bitfinex","SOLUSD",1759439637708,0.66,233.89,233.85,30.16]
["bitfinex","SOLUSD",1759439637911,0.66,233.89,233.76,4.27771146]
["bitfinex","SOLUSD",1759439638093,0.66,233.88,233.77,0.66]
["bitfinex","SOLUSD",1759439638298,0.66,233.88,233.78,30.14]
["bitfinex","SOLUSD",1759439638500,0.66,233.87,233.78,0.66]
["bitfinex","SOLUSD",1759439638704,14.9662191,233.86,233.79,30.14]
["bitfinex","SOLUSD",1759439638900,0.66,233.85,233.79,30.14]
["bitfinex","SOLUSD",1759439639108,0.66,233.85,233.78,0.66]
["bitfinex","SOLUSD",1759439639109,0.66,233.85,233.78,30.82]
["bitfinex","SOLUSD",1759439639501,14.9662191,233.86,233.79,0.66]
["bitfinex","SOLUSD",1759439640298,4.2760626,233.86,233.79,0.66]
["bitfinex","SOLUSD",1759439640714,0.66,233.86,233.8,30.16]
["bitfinex","SOLUSD",1759439641208,0.66,233.86,233.79,0.66]
["bitfinex","SOLUSD",1759439641209,0.66,233.86,233.79,30.84]
["bitfinex","SOLUSD",1759439641611,0.72,233.85,233.78,30.18]
["bitfinex","SOLUSD",1759439641790,0.72,233.84,233.78,30.18]
["bitfinex","SOLUSD",1759439642391,10.6899273,233.87,233.78,30.85]
["bitfinex","SOLUSD",1759439642591,0.72,233.86,233.78,30.85]
["bitfinex","SOLUSD",1759439642788,0.72,233.85,233.78,30.85]
["bitfinex","SOLUSD",1759439644305,0.72,233.85,233.79,0.67]
["bitfinex","SOLUSD",1759439644511,0.72,233.85,233.78,20.8]
["bitfinex","SOLUSD",1759439644512,0.72,233.85,233.78,30.18]
["bitfinex","SOLUSD",1759439644716,25.65418162,233.88,233.72,0.67]
["bitfinex","SOLUSD",1759439644717,10.87647521,233.81,233.72,0.67]
["bitfinex","SOLUSD",1759439645021,10.87647521,233.81,233.72,30.83]
["bitfinex","SOLUSD",1759439645202,0.72,233.8,233.72,30.83]
["bitfinex","SOLUSD",1759439645395,0.72,233.79,233.72,30.83]
["bitfinex","SOLUSD",1759439645615,0.72,233.79,233.69,0.2]
["bitfinex","SOLUSD",1759439645616,0.72,233.79,233.7,0.67]
["bitfinex","SOLUSD",1759439645816,0.72,233.79,233.7,29.25]
["bitfinex","SOLUSD",1759439646009,0.72,233.78,233.7,50.05]
["bitfinex","SOLUSD",1759439646821,4.27770885,233.77,233.7,50.05]
["bitfinex","SOLUSD",1759439647022,0.72,233.78,233.7,50.05]
["bitfinex","SOLUSD",1759439647328,0.72,233.77,233.69,0.2]
["bitfinex","SOLUSD",1759439648621,0.72,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759439648930,4.27789185,233.76,233.7,0.67]
["bitfinex","SOLUSD",1759439650204,11.41430406,233.77,233.7,0.67]
["bitfinex","SOLUSD",1759439650907,11.41430406,233.77,233.69,0.2]
["bitfinex","SOLUSD",1759439651635,14.97262148,233.76,233.69,0.2]
["bitfinex","SOLUSD",1759439652016,0.72,233.75,233.69,0.2]
["bitfinex","SOLUSD",1759439653127,4.27825789,233.74,233.69,0.2]
["bitfinex","SOLUSD",1759439653315,0.72,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759439653831,0.72,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759439654632,4.99871713,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759439655229,4.27844844,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759439655417,4.27844844,233.73,233.7,0.67]
["bitfinex","SOLUSD",1759439655624,4.99844844,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759439657939,0.72,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759439658829,0.72,233.71,233.69,0.2]
["bitfinex","SOLUSD",1759439660925,4.2786129,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759439661113,4.9986129,233.73,233.69,0.2]
["bitfinex","SOLUSD",1759439661919,4.27825789,233.74,233.69,0.2]
["bitfinex","SOLUSD",1759439662236,0.72,233.72,233.69,0.2]
["bitfinex","SOLUSD",1759439662612,0.72,233.71,233.69,0.2]
["bitfinex","SOLUSD",1759439663312,3.44526479,233.71,233.69,0.2]
["bitfinex","SOLUSD",1759439664113,4.27899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759439664636,4.93899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759439669525,15.81546536,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759439669721,4.93899015,233.7,233.69,0.2]
["bitfinex","SOLUSD",1759439672633,4.93899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439673334,15.81546536,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439677849,0.72,233.78,233.69,0.66000001]
["bitfinex","SOLUSD",1759439678658,10.87647521,233.77,233.69,0.66000001]
["bitfinex","SOLUSD",1759439678834,4.27789185,233.76,233.69,0.66000001]
["bitfinex","SOLUSD",1759439680144,15.15418406,233.77,233.69,4.9391651]
["bitfinex","SOLUSD",1759439680336,15.15418406,233.77,233.7,0.66]
["bitfinex","SOLUSD",1759439680844,25.8484562,233.77,233.7,0.66]
["bitfinex","SOLUSD",1759439681438,0.72,233.76,233.69,1e-08]
["bitfinex","SOLUSD",1759439681639,10.87647521,233.75,233.69,1e-08]
["bitfinex","SOLUSD",1759439682056,0.72,233.74,233.69,1e-08]
["bitfinex","SOLUSD",1759439682242,15.15491614,233.73,233.69,1e-08]
["bitfinex","SOLUSD",1759439682432,15.87491614,233.73,233.69,1e-08]
["bitfinex","SOLUSD",1759439682635,0.72,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439683037,15.15491614,233.73,233.69,1e-08]
["bitfinex","SOLUSD",1759439683038,0.72,233.71,233.69,1e-08]
["bitfinex","SOLUSD",1759439683437,11.59647521,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439684152,15.87546536,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439685847,15.15546536,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439686536,15.87546536,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439691670,0.72,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439691865,30.9,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439692162,0.72,233.71,233.69,1e-08]
["bitfinex","SOLUSD",1759439692345,10.87647521,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439692767,0.72,233.71,233.69,1e-08]
["bitfinex","SOLUSD",1759439693776,3.27899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439693946,3.99899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439695364,10.87647521,233.77,233.69,0.66000001]
["bitfinex","SOLUSD",1759439695756,4.27789185,233.76,233.69,0.66000001]
["bitfinex","SOLUSD",1759439696474,4.27789185,233.76,233.69,4.93908443]
["bitfinex","SOLUSD",1759439696768,100.0,233.75,233.69,4.93908443]
["bitfinex","SOLUSD",1759439697076,100.0,233.75,233.7,0.66]
["bitfinex","SOLUSD",1759439697269,100.0,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759439697577,100.0,233.75,233.72,0.66]
["bitfinex","SOLUSD",1759439697946,100.0,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439698178,87.72447318,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439698470,72.25043742,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439698679,64.51341954,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439698859,56.77640166,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439699060,52.90789272,233.75,233.73,25.07844093]
["bitfinex","SOLUSD",1759439699269,45.17087484,233.75,233.73,25.07844093]
["bitfinex","SOLUSD",1759439699452,37.43385696,233.75,233.73,25.07844093]
["bitfinex","SOLUSD",1759439700252,37.43385696,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1759439700448,0.72,233.9,233.77,20.8]
["bitfinex","SOLUSD",1759439700657,30.22,233.92,233.73,36.36674795]
["bitfinex","SOLUSD",1759439700658,10.87647521,233.88,233.81,20.8]
["bitfinex","SOLUSD",1759439701047,0.72,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759439701272,0.72,233.86,233.77,20.8]
["bitfinex","SOLUSD",1759439701473,10.87647521,233.88,233.77,20.8]
["bitfinex","SOLUSD",1759439701678,0.1,233.94,233.86,20.8]
["bitfinex","SOLUSD",1759439701969,0.1,233.94,233.9,20.8]
["bitfinex","SOLUSD",1759439702753,0.1,233.94,233.9,3.5122261]
["bitfinex","SOLUSD",1759439702955,0.1,233.94,233.89,20.8]
["bitfinex","SOLUSD",1759439702956,0.1,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759439703152,0.1,233.94,233.93,31.67647521]
["bitfinex","SOLUSD",1759439703553,0.1,234.0,233.93,31.67647521]
["bitfinex","SOLUSD",1759439703747,0.1,234.0,233.95,25.07441761]
["bitfinex","SOLUSD",1759439703952,0.1,234.0,233.95,55.67441761]
["bitfinex","SOLUSD",1759439704373,0.1,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759439704557,0.1,234.0,233.95,30.62]
["bitfinex","SOLUSD",1759439704766,0.1,234.0,233.91,12.83230318]
["bitfinex","SOLUSD",1759439705071,0.1,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759439705252,0.1,234.0,233.89,12.83230318]
["bitfinex","SOLUSD",1759439705451,4.99389708,233.98,233.87,4.27572401]
["bitfinex","SOLUSD",1759439705765,4.99389836,233.98,233.88,30.6]
["bitfinex","SOLUSD",1759439705972,0.1,234.0,233.91,20.8]
["bitfinex","SOLUSD",1759439705973,0.72,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759439706148,4.99409667,233.97,233.91,20.8]
["bitfinex","SOLUSD",1759439706354,100.72,233.96,233.91,20.8]
["bitfinex","SOLUSD",1759439706557,0.72,233.95,233.88,30.6]
["bitfinex","SOLUSD",1759439707376,0.72,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759439707874,0.72,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759439708075,0.72,233.95,233.87,20.8]
["bitfinex","SOLUSD",1759439708258,0.72,233.95,233.88,30.58]
["bitfinex","SOLUSD",1759439708450,0.72,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759439708846,0.72,233.94,233.91,20.8]
["bitfinex","SOLUSD",1759439709067,0.72,233.93,233.85,20.8]
["bitfinex","SOLUSD",1759439709266,0.72,233.93,233.85,4.27622264]
["bitfinex","SOLUSD",1759439709474,0.72,233.93,233.89,20.8]
["bitfinex","SOLUSD",1759439709677,0.72,233.92,233.89,20.8]
["bitfinex","SOLUSD",1759439710582,0.72,233.91,233.86,30.58]
["bitfinex","SOLUSD",1759439710970,0.72,233.9,233.89,20.8]
["bitfinex","SOLUSD",1759439711163,0.72,233.9,233.88,30.56]
["bitfinex","SOLUSD",1759439711975,0.72,233.92,233.91,20.8]
["bitfinex","SOLUSD",1759439712188,100.0,233.96,233.91,20.8]
["bitfinex","SOLUSD",1759439712368,0.72,233.95,233.91,20.8]
["bitfinex","SOLUSD",1759439712564,0.72,233.94,233.91,20.8]
["bitfinex","SOLUSD",1759439712765,0.72,233.94,233.83,3.45711219]
["bitfinex","SOLUSD",1759439712766,0.72,233.93,233.89,30.58]
["bitfinex","SOLUSD",1759439712969,0.72,233.92,233.77,16.08820319]
["bitfinex","SOLUSD",1759439713172,0.72,233.95,233.82,20.8]
["bitfinex","SOLUSD",1759439713365,2.72526479,233.93,233.78,12.83834385]
["bitfinex","SOLUSD",1759439713572,4.27452307,233.95,233.69,1e-08]
["bitfinex","SOLUSD",1759439713573,2.72526479,233.86,233.74,30.6]
["bitfinex","SOLUSD",1759439713877,2.72526479,233.84,233.75,30.62]
["bitfinex","SOLUSD",1759439714078,0.72,233.83,233.79,20.8]
["bitfinex","SOLUSD",1759439714287,0.72,233.82,233.79,20.8]
["bitfinex","SOLUSD",1759439714464,0.72,233.81,233.76,30.62]
["bitfinex","SOLUSD",1759439714865,0.72,233.8,233.76,30.62]
["bitfinex","SOLUSD",1759439715080,0.72,233.79,233.76,30.62]
["bitfinex","SOLUSD",1759439715288,30.62,233.87,233.69,1e-08]
["bitfinex","SOLUSD",1759439715289,4.99766365,233.78,233.69,1e-08]
["bitfinex","SOLUSD",1759439715584,0.72,233.78,233.7,30.6]
["bitfinex","SOLUSD",1759439716187,0.72,233.88,233.73,20.8]
["bitfinex","SOLUSD",1759439716373,0.72,233.88,233.77,20.8]
["bitfinex","SOLUSD",1759439716576,0.72,233.88,233.81,20.8]
["bitfinex","SOLUSD",1759439717079,4.18770792,233.93,233.81,20.8]
["bitfinex","SOLUSD",1759439717279,100.0,233.96,233.81,20.8]
["bitfinex","SOLUSD",1759439717280,0.72,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759439717477,0.72,233.89,233.81,25.07696359]
["bitfinex","SOLUSD",1759439718193,0.72,233.93,233.81,25.07696359]
["bitfinex","SOLUSD",1759439718564,0.72,233.93,233.81,35.76940617]
["bitfinex","SOLUSD",1759439719680,104.99426394,233.96,233.81,35.76940617]
["bitfinex","SOLUSD",1759439720393,100.72,233.96,233.81,35.76940617]
["bitfinex","SOLUSD",1759439720690,0.72,233.95,233.81,35.76940617]
["bitfinex","SOLUSD",1759439720889,0.72,233.94,233.81,35.76940617]
["bitfinex","SOLUSD",1759439721594,4.2749658,233.92,233.85,20.8]
["bitfinex","SOLUSD",1759439721777,0.72,233.95,233.85,20.8]
["bitfinex","SOLUSD",1759439722395,0.72,233.94,233.85,20.8]
["bitfinex","SOLUSD",1759439722687,104.27440147,233.96,233.85,20.8]
["bitfinex","SOLUSD",1759439722890,0.72,233.93,233.85,20.8]
["bitfinex","SOLUSD",1759439723274,114.95998874,233.96,233.85,20.8]
["bitfinex","SOLUSD",1759439723474,0.72,233.92,233.82,4.27679411]
["bitfinex","SOLUSD",1759439723690,0.72,233.92,233.86,20.8]
["bitfinex","SOLUSD",1759439723892,0.72,233.92,233.86,51.48]
["bitfinex","SOLUSD",1759439724688,0.72,233.92,233.84,20.8]
["bitfinex","SOLUSD",1759439724892,0.72,233.92,233.78,10.87647521]
["bitfinex","SOLUSD",1759439725098,4.27492885,233.93,233.78,10.87647521]
["bitfinex","SOLUSD",1759439725099,0.65,233.91,233.78,30.66]
["bitfinex","SOLUSD",1759439725398,4.18770792,233.87,233.81,20.8]
["bitfinex","SOLUSD",1759439725597,0.65,233.86,233.81,20.8]
["bitfinex","SOLUSD",1759439725983,0.65,233.85,233.81,20.8]
["bitfinex","SOLUSD",1759439726286,0.65,233.84,233.8,30.74]
["bitfinex","SOLUSD",1759439726596,4.18770792,233.85,233.8,30.74]
["bitfinex","SOLUSD",1759439726597,0.65,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759439728592,4.83770792,233.83,233.82,20.8]
["bitfinex","SOLUSD",1759439728806,9.11431913,233.83,233.73,20.8]
["bitfinex","SOLUSD",1759439728979,4.18770792,233.8,233.74,30.72]
["bitfinex","SOLUSD",1759439729179,4.83770792,233.8,233.74,30.72]
["bitfinex","SOLUSD",1759439729486,4.18770792,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759439730385,4.18770792,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759439730591,4.83770792,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759439731615,10.87647521,233.93,233.8,20.8]
["bitfinex","SOLUSD",1759439732413,4.27460032,233.94,233.8,20.8]
["bitfinex","SOLUSD",1759439732414,15.15107553,233.94,233.8,20.8]
["bitfinex","SOLUSD",1759439733084,4.27460032,233.94,233.8,20.8]
["bitfinex","SOLUSD",1759439733408,4.27460032,233.94,233.81,20.8]
["bitfinex","SOLUSD",1759439733409,10.87647521,233.93,233.81,20.8]
["bitfinex","SOLUSD",1759439733582,15.6123803,233.92,233.81,20.8]
["bitfinex","SOLUSD",1759439733776,0.65,233.91,233.81,20.8]
["bitfinex","SOLUSD",1759439734608,0.65,233.9,233.81,20.8]
["bitfinex","SOLUSD",1759439734909,14.9623803,233.92,233.81,20.8]
["bitfinex","SOLUSD",1759439734910,0.65,233.89,233.81,20.8]
["bitfinex","SOLUSD",1759439735580,4.27569693,233.88,233.82,20.8]
["bitfinex","SOLUSD",1759439737207,14.96493927,233.88,233.82,20.8]
["bitfinex","SOLUSD",1759439737505,14.96493927,233.88,233.77,25.07766722]
["bitfinex","SOLUSD",1759439737875,14.96493927,233.88,233.77,55.83766722]
["bitfinex","SOLUSD",1759439739005,4.83770792,233.87,233.77,51.56]
["bitfinex","SOLUSD",1759439739702,4.18770792,233.85,233.73,4.27833491]
["bitfinex","SOLUSD",1759439740003,4.18770792,233.85,233.76,20.8]
["bitfinex","SOLUSD",1759439740479,0.65,233.84,233.76,20.8]
["bitfinex","SOLUSD",1759439741211,4.9264364,233.84,233.76,20.8]
["bitfinex","SOLUSD",1759439741712,15.61750721,233.84,233.76,20.8]
["bitfinex","SOLUSD",1759439742688,4.27679411,233.82,233.76,20.8]
["bitfinex","SOLUSD",1759439743004,4.92679411,233.82,233.76,20.8]
["bitfinex","SOLUSD",1759439743805,15.61877939,233.82,233.76,20.8]
["bitfinex","SOLUSD",1759439745204,10.87647521,233.79,233.69,1e-08]
["bitfinex","SOLUSD",1759439745509,10.87647521,233.79,233.69,30.74000001]
["bitfinex","SOLUSD",1759439745696,4.83770792,233.78,233.72,20.8]
["bitfinex","SOLUSD",1759439745896,0.65,233.77,233.72,20.8]
["bitfinex","SOLUSD",1759439746199,0.65,233.77,233.69,30.74000001]
["bitfinex","SOLUSD",1759439746780,11.52647521,233.76,233.69,30.74000001]
["bitfinex","SOLUSD",1759439747007,11.52647521,233.76,233.69,51.54000001]
["bitfinex","SOLUSD",1759439747008,4.27807486,233.75,233.69,51.54000001]
["bitfinex","SOLUSD",1759439747209,4.27807486,233.75,233.69,30.74000001]
["bitfinex","SOLUSD",1759439747985,14.97326202,233.75,233.69,51.54000001]
["bitfinex","SOLUSD",1759439748390,4.27807486,233.75,233.69,51.54000001]
["bitfinex","SOLUSD",1759439749116,4.92807486,233.75,233.69,51.54000001]
["bitfinex","SOLUSD",1759439749317,4.92807486,233.75,233.69,20.80000001]
["bitfinex","SOLUSD",1759439749501,15.62326202,233.75,233.69,20.80000001]
["bitfinex","SOLUSD",1759439751008,10.87647521,233.74,233.69,20.80000001]
["bitfinex","SOLUSD",1759439752217,11.52647521,233.74,233.69,20.80000001]
["bitfinex","SOLUSD",1759439752512,10.87647521,233.74,233.69,1e-08]
["bitfinex","SOLUSD",1759439752713,0.65,233.73,233.69,1e-08]
["bitfinex","SOLUSD",1759439752889,4.27844093,233.73,233.69,1e-08]
["bitfinex","SOLUSD",1759439753089,0.65,233.77,233.7,0.65]
["bitfinex","SOLUSD",1759439754209,15.62198099,233.77,233.7,0.65]
["bitfinex","SOLUSD",1759439754523,4.27770885,233.77,233.7,0.65]
["bitfinex","SOLUSD",1759439759414,4.27770885,233.77,233.7,4.92898604]
["bitfinex","SOLUSD",1759439759606,4.27770885,233.77,233.7,0.65]
["bitfinex","SOLUSD",1759439761014,10.69403671,233.78,233.7,0.65]
["bitfinex","SOLUSD",1759439761204,0.65,233.77,233.7,0.65]
["bitfinex","SOLUSD",1759439761399,4.27734291,233.79,233.74,20.8]
["bitfinex","SOLUSD",1759439761599,0.71,233.78,233.74,20.8]
["bitfinex","SOLUSD",1759439761837,0.71,233.77,233.74,20.8]
["bitfinex","SOLUSD",1759439762039,0.71,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759439762604,0.71,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759439762805,4.98807486,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759439763008,4.98807486,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759439763248,0.71,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759439763423,4.27807486,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759439763424,0.71,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759439763746,4.27807486,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759439763946,4.98807486,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759439764509,0.71,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439765139,4.27844093,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759439767023,0.71,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759439767235,4.98862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759439767533,4.98862399,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439768535,4.98839384,233.74,233.69,1e-08]
["bitfinex","SOLUSD",1759439768716,4.27839384,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439769416,4.27794165,233.76,233.72,0.65]
["bitfinex","SOLUSD",1759439769616,4.27794165,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759439769823,4.98794165,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759439771138,0.71,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759439771334,4.27825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439772014,0.71,233.73,233.71,20.8]
["bitfinex","SOLUSD",1759439772212,4.27825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439772427,4.98825789,233.74,233.71,20.8]
["bitfinex","SOLUSD",1759439773213,4.27862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759439773423,4.98862399,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439773813,4.27862399,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1759439774014,0.71,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759439774939,4.98880706,233.71,233.69,20.80000001]
["bitfinex","SOLUSD",1759439775233,0.71,233.7,233.69,20.80000001]
["bitfinex","SOLUSD",1759439776027,0.71,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439777134,4.98899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439777734,4.98899015,233.7,233.69,20.80000001]
["bitfinex","SOLUSD",1759439778626,4.98899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439781548,15.86546536,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439782837,18.59129687,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1759439785256,10.87647521,233.65,233.56,0.2]
["bitfinex","SOLUSD",1759439785458,41.37647521,233.65,233.56,21.0]
["bitfinex","SOLUSD",1759439785623,10.87647521,233.63,233.56,21.0]
["bitfinex","SOLUSD",1759439785834,0.66,233.62,233.56,21.0]
["bitfinex","SOLUSD",1759439786862,14.26230672,233.61,233.56,0.2]
["bitfinex","SOLUSD",1759439787027,13.60230672,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759439787353,17.88367847,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759439787553,18.54367847,233.57,233.56,0.2]
["bitfinex","SOLUSD",1759439787855,10.87647521,233.56,233.45,0.2]
["bitfinex","SOLUSD",1759439788076,2.72583151,233.54,233.46,0.67]
["bitfinex","SOLUSD",1759439788343,11.53647521,233.53,233.46,0.67]
["bitfinex","SOLUSD",1759439788549,10.87647521,233.53,233.45,0.2]
["bitfinex","SOLUSD",1759439788757,10.87647521,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759439788960,11.53647521,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759439789255,46.35894705,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759439790035,49.08477856,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759439790852,59.79095816,233.51,233.45,0.2]
["bitfinex","SOLUSD",1759439791057,10.87647521,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439791350,45.69986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439791656,46.36986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439791951,15.82986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439792162,45.71986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439793353,45.69986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439794858,45.71986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439795166,34.84338901,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439795673,46.38986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439796455,45.71986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439796853,15.15986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439797147,45.73986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439797346,46.40986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439797836,45.73986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439798035,46.40986422,233.46,233.45,0.2]
["bitfinex","SOLUSD",1759439798351,46.40986422,233.46,233.36,36.0]
["bitfinex","SOLUSD",1759439798352,10.87647521,233.45,233.36,36.0]
["bitfinex","SOLUSD",1759439798544,10.87647521,233.43,233.36,56.8]
["bitfinex","SOLUSD",1759439798744,10.87647521,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439798955,10.87647521,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439799163,30.58,233.38,233.36,28.0]
["bitfinex","SOLUSD",1759439799744,4.28504092,233.37,233.36,28.0]
["bitfinex","SOLUSD",1759439799948,4.2848183,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439800149,30.56,233.38,233.36,28.0]
["bitfinex","SOLUSD",1759439800345,34.8848183,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439800533,34.8848183,233.39,233.37,0.68]
["bitfinex","SOLUSD",1759439800737,10.70906835,233.45,233.36,28.0]
["bitfinex","SOLUSD",1759439800937,41.47647521,233.44,233.38,0.68]
["bitfinex","SOLUSD",1759439801140,30.6,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439801344,34.88375599,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759439801851,10.70906835,233.45,233.4,0.68]
["bitfinex","SOLUSD",1759439802052,30.6,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759439802457,30.6,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439802638,30.6,233.44,233.39,21.48]
["bitfinex","SOLUSD",1759439804459,26.54026349,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439804663,10.87647521,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759439805244,10.87647521,233.41,233.36,48.8]
["bitfinex","SOLUSD",1759439805445,4.28449014,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439805642,34.86449014,233.4,233.36,49.48]
["bitfinex","SOLUSD",1759439806859,4.28449014,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439807648,14.9957155,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439808356,30.56,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439808542,30.56,233.41,233.38,0.68]
["bitfinex","SOLUSD",1759439808858,34.84427009,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439809068,35.51427009,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439809674,46.22457769,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439810466,10.87647521,233.41,233.36,48.8]
["bitfinex","SOLUSD",1759439810651,10.87647521,233.41,233.36,49.48]
["bitfinex","SOLUSD",1759439811160,11.54647521,233.41,233.36,49.48]
["bitfinex","SOLUSD",1759439811469,4.28449014,233.4,233.36,49.48]
["bitfinex","SOLUSD",1759439811645,14.9957155,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439811850,15.6657155,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439812150,14.9957155,233.4,233.36,48.8]
["bitfinex","SOLUSD",1759439812945,4.28430015,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439813148,4.28430015,233.42,233.37,0.68]
["bitfinex","SOLUSD",1759439813667,10.70998387,233.43,233.38,0.68]
["bitfinex","SOLUSD",1759439815371,0.67,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439815644,10.87647521,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439815846,10.87647521,233.4,233.36,28.68]
["bitfinex","SOLUSD",1759439816067,14.99507304,233.41,233.36,28.68]
["bitfinex","SOLUSD",1759439816068,45.57507304,233.41,233.36,28.68]
["bitfinex","SOLUSD",1759439816269,4.28430658,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439816457,4.28430658,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439816862,4.28430658,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439817060,4.28430658,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439817259,15.66507304,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439818254,14.99507304,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439818391,14.99507304,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439818696,14.99507304,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439818877,0.67,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439819070,0.67,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439819267,34.84430658,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439819473,34.86430658,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439819668,34.86430658,233.41,233.36,28.68]
["bitfinex","SOLUSD",1759439820075,4.28430658,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439820582,4.28430658,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439820759,4.28430658,233.41,233.37,0.68]
["bitfinex","SOLUSD",1759439821373,4.28430658,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439821586,11.54647521,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439821787,15.66635802,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439822089,0.67,233.38,233.36,28.0]
["bitfinex","SOLUSD",1759439823090,4.28504092,233.37,233.36,28.0]
["bitfinex","SOLUSD",1759439823389,15.16151613,233.37,233.36,28.0]
["bitfinex","SOLUSD",1759439823868,11.38043757,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439824785,41.96043757,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439824986,11.38043757,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439825290,45.57456061,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439825591,14.99456061,233.42,233.36,28.7]
["bitfinex","SOLUSD",1759439827185,14.992693,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439827385,14.992693,233.45,233.39,21.5]
["bitfinex","SOLUSD",1759439827588,15.662693,233.45,233.39,21.5]
["bitfinex","SOLUSD",1759439828383,4.28357249,233.45,233.4,0.7]
["bitfinex","SOLUSD",1759439828575,4.95357249,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439829476,15.66250373,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439829978,10.87647521,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439830288,11.54647521,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439830589,0.67,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759439831183,10.7103076,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439831490,11.3803076,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439831880,10.7103076,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759439832077,0.67,233.41,233.36,58.56]
["bitfinex","SOLUSD",1759439832281,0.67,233.41,233.36,48.8]
["bitfinex","SOLUSD",1759439832499,10.7103076,233.42,233.36,48.8]
["bitfinex","SOLUSD",1759439832803,4.28393951,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759439833376,0.67,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439833908,11.54647521,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439834077,0.67,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439834278,14.99378828,233.43,233.36,28.0]
["bitfinex","SOLUSD",1759439834596,14.99378828,233.43,233.37,0.7]
["bitfinex","SOLUSD",1759439835172,14.99378828,233.43,233.36,28.0]
["bitfinex","SOLUSD",1759439835477,2.72583151,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439835697,0.67,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439836295,2.72583151,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439836501,3.39583151,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439837398,4.28467372,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439838388,4.28467372,233.39,233.36,28.7]
["bitfinex","SOLUSD",1759439838591,4.28467372,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439839190,4.28467372,233.39,233.36,28.7]
["bitfinex","SOLUSD",1759439839610,10.71146408,233.4,233.36,28.7]
["bitfinex","SOLUSD",1759439839913,10.71146408,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439841203,14.99595422,233.4,233.36,28.7]
["bitfinex","SOLUSD",1759439842114,14.99595422,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439842492,11.38146408,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439843605,14.99595422,233.4,233.36,28.7]
["bitfinex","SOLUSD",1759439843787,14.99595422,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439843985,14.99595422,233.4,233.37,0.7]
["bitfinex","SOLUSD",1759439844219,14.99595422,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439844602,10.71146408,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439845015,10.71146408,233.4,233.36,28.72]
["bitfinex","SOLUSD",1759439845516,10.71146408,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439845818,15.66595422,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439846318,0.67,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439846513,14.99595422,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439846719,4.28422081,233.42,233.37,0.72]
["bitfinex","SOLUSD",1759439846895,4.28422081,233.42,233.38,0.72]
["bitfinex","SOLUSD",1759439847606,4.28393951,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759439847817,14.99378828,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759439848894,15.66378828,233.43,233.37,0.72]
["bitfinex","SOLUSD",1759439850221,15.66378828,233.43,233.36,28.0]
["bitfinex","SOLUSD",1759439850399,11.54647521,233.42,233.36,28.0]
["bitfinex","SOLUSD",1759439850598,0.67,233.41,233.36,28.0]
["bitfinex","SOLUSD",1759439850801,0.67,233.4,233.36,28.0]
["bitfinex","SOLUSD",1759439851699,0.67,233.39,233.36,28.0]
["bitfinex","SOLUSD",1759439852310,4.28485731,233.38,233.36,28.0]
["bitfinex","SOLUSD",1759439854327,0.67,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759439854511,31.09,233.47,233.4,0.68]
["bitfinex","SOLUSD",1759439855323,10.70866365,233.46,233.4,0.68]
["bitfinex","SOLUSD",1759439855710,0.67,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759439857324,4.28375599,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439857506,4.28375599,233.44,233.4,0.68]
["bitfinex","SOLUSD",1759439858530,0.67,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759439858846,15.66205266,233.46,233.39,21.48]
["bitfinex","SOLUSD",1759439860734,4.28192172,233.54,233.43,20.8]
["bitfinex","SOLUSD",1759439860904,4.95192172,233.54,233.47,20.8]
["bitfinex","SOLUSD",1759439861104,4.95192172,233.54,233.47,21.48]
["bitfinex","SOLUSD",1759439861439,30.42,233.58,233.48,31.1]
["bitfinex","SOLUSD",1759439861731,0.67,233.57,233.49,0.68]
["bitfinex","SOLUSD",1759439862428,14.98544271,233.56,233.49,0.68]
["bitfinex","SOLUSD",1759439862806,10.87647521,233.55,233.48,30.42]
["bitfinex","SOLUSD",1759439863010,13.29619022,233.55,233.48,30.42]
["bitfinex","SOLUSD",1759439863226,11.54647521,233.55,233.48,30.42]
["bitfinex","SOLUSD",1759439863433,11.54647521,233.55,233.48,51.22]
["bitfinex","SOLUSD",1759439863920,16.73644104,233.54,233.48,51.22]
["bitfinex","SOLUSD",1759439865307,17.40644104,233.54,233.48,51.22]
["bitfinex","SOLUSD",1759439865918,15.65672603,233.54,233.48,51.22]
["bitfinex","SOLUSD",1759439866118,2.41971501,233.53,233.48,51.22]
["bitfinex","SOLUSD",1759439866320,1.74971501,233.51,233.43,0.68]
["bitfinex","SOLUSD",1759439866518,12.62619022,233.52,233.43,0.68]
["bitfinex","SOLUSD",1759439866726,10.87647521,233.52,233.43,0.68]
["bitfinex","SOLUSD",1759439866913,10.87647521,233.52,233.45,20.8]
["bitfinex","SOLUSD",1759439867124,10.87647521,233.52,233.45,21.48]
["bitfinex","SOLUSD",1759439868722,4.95247184,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759439869123,15.65865144,233.51,233.45,20.8]
["bitfinex","SOLUSD",1759439869520,14.98865144,233.51,233.45,21.48]
["bitfinex","SOLUSD",1759439874436,16.73836645,233.51,233.45,21.48]
["bitfinex","SOLUSD",1759439875550,4.95155506,233.56,233.46,0.68]
["bitfinex","SOLUSD",1759439875750,1.74971501,233.55,233.47,30.36]
["bitfinex","SOLUSD",1759439875951,1.74971501,233.54,233.48,0.68]
["bitfinex","SOLUSD",1759439876751,4.28210508,233.53,233.48,0.68]
["bitfinex","SOLUSD",1759439877248,4.95210508,233.53,233.48,0.68]
["bitfinex","SOLUSD",1759439879434,4.95210508,233.53,233.47,51.16]
["bitfinex","SOLUSD",1759439879636,4.95210508,233.53,233.47,51.84]
["bitfinex","SOLUSD",1759439883053,0.69,233.52,233.47,51.16]
["bitfinex","SOLUSD",1759439883243,0.69,233.51,233.47,51.16]
["bitfinex","SOLUSD",1759439883443,4.28283866,233.49,233.47,51.16]
["bitfinex","SOLUSD",1759439884560,4.28247184,233.51,233.47,51.16]
["bitfinex","SOLUSD",1759439884768,4.97247184,233.51,233.47,51.16]
["bitfinex","SOLUSD",1759439885346,0.69,233.5,233.47,51.16]
["bitfinex","SOLUSD",1759439885646,15.67865144,233.51,233.47,51.16]
["bitfinex","SOLUSD",1759439886253,0.69,233.5,233.47,51.16]
["bitfinex","SOLUSD",1759439886539,4.28283866,233.49,233.47,51.16]
["bitfinex","SOLUSD",1759439887464,4.28265876,233.5,233.47,51.86]
["bitfinex","SOLUSD",1759439887641,4.28212417,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759439887845,11.39372635,233.57,233.48,0.7]
["bitfinex","SOLUSD",1759439888029,16.73515772,233.56,233.43,12.45482703]
["bitfinex","SOLUSD",1759439888347,1.74971501,233.51,233.43,0.7]
["bitfinex","SOLUSD",1759439888538,1.74971501,233.46,233.37,12.45482703]
["bitfinex","SOLUSD",1759439888739,1.74971501,233.38,233.3,0.7]
["bitfinex","SOLUSD",1759439888928,1.74971501,233.41,233.3,31.04]
["bitfinex","SOLUSD",1759439889129,2.43971501,233.41,233.31,0.7]
["bitfinex","SOLUSD",1759439889357,1.74971501,233.39,233.31,0.7]
["bitfinex","SOLUSD",1759439889533,1.74971501,233.38,233.31,0.7]
["bitfinex","SOLUSD",1759439889850,0.69,233.37,233.33,20.8]
["bitfinex","SOLUSD",1759439890058,0.69,233.36,233.31,0.7]
["bitfinex","SOLUSD",1759439890356,4.28540818,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759439890556,0.69,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759439890853,0.69,233.36,233.31,0.7]
["bitfinex","SOLUSD",1759439891055,0.69,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759439891757,4.97526117,233.36,233.33,20.8]
["bitfinex","SOLUSD",1759439892749,0.69,233.41,233.34,0.7]
["bitfinex","SOLUSD",1759439893150,10.71212157,233.52,233.37,20.8]
["bitfinex","SOLUSD",1759439893352,0.69,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439893550,10.87647521,233.47,233.37,20.8]
["bitfinex","SOLUSD",1759439893763,1.74971501,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759439894068,1.74971501,233.46,233.37,20.8]
["bitfinex","SOLUSD",1759439894451,1.74971501,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759439895567,14.99314598,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439895770,15.68314598,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439895971,17.43286099,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439896146,15.68314598,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759439896675,0.69,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759439897754,14.99443064,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759439897950,0.69,233.41,233.34,0.7]
["bitfinex","SOLUSD",1759439898176,0.69,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759439898664,0.69,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759439898864,0.69,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759439899054,0.69,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759439899664,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759439900465,14.99764322,233.37,233.32,30.38]
["bitfinex","SOLUSD",1759439900659,0.69,233.36,233.32,30.38]
["bitfinex","SOLUSD",1759439901667,0.69,233.36,233.29,0.7]
["bitfinex","SOLUSD",1759439901668,0.69,233.35,233.29,0.7]
["bitfinex","SOLUSD",1759439901858,14.99957144,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759439902752,3.42434731,233.33,233.26,0.7]
["bitfinex","SOLUSD",1759439903158,2.73434731,233.32,233.26,0.7]
["bitfinex","SOLUSD",1759439903750,4.2861429,233.31,233.26,0.7]
["bitfinex","SOLUSD",1759439903954,4.2861429,233.31,233.27,0.7]
["bitfinex","SOLUSD",1759439904158,17.73584746,233.31,233.25,0.69]
["bitfinex","SOLUSD",1759439904365,2.73434731,233.3,233.25,0.69]
["bitfinex","SOLUSD",1759439904671,2.73434731,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759439905075,2.73434731,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439905566,2.73434731,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759439905761,15.00342935,233.28,233.25,0.69]
["bitfinex","SOLUSD",1759439905962,15.00342935,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439906260,15.00342935,233.28,233.24,21.49]
["bitfinex","SOLUSD",1759439907747,21.42934485,233.33,233.21,0.2]
["bitfinex","SOLUSD",1759439907748,15.00471575,233.26,233.21,0.2]
["bitfinex","SOLUSD",1759439907953,4.28706164,233.26,233.22,0.69]
["bitfinex","SOLUSD",1759439908154,4.28706164,233.26,233.23,0.69]
["bitfinex","SOLUSD",1759439910075,15.0042835,233.27,233.23,0.69]
["bitfinex","SOLUSD",1759439910252,17.73863081,233.27,233.21,21.69]
["bitfinex","SOLUSD",1759439910791,18.44863081,233.27,233.21,21.0]
["bitfinex","SOLUSD",1759439911150,4.28724544,233.25,233.21,21.0]
["bitfinex","SOLUSD",1759439911346,4.28724544,233.25,233.21,0.2]
["bitfinex","SOLUSD",1759439911573,30.38,233.29,233.22,0.71]
["bitfinex","SOLUSD",1759439911773,2.73434731,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759439911946,2.73434731,233.26,233.21,0.2]
["bitfinex","SOLUSD",1759439912173,2.73434731,233.26,233.21,0.91]
["bitfinex","SOLUSD",1759439913071,3.40434731,233.26,233.21,0.91]
["bitfinex","SOLUSD",1759439913272,4.28724544,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759439913468,4.28724544,233.25,233.21,0.2]
["bitfinex","SOLUSD",1759439913689,7.02159275,233.25,233.21,0.91]
["bitfinex","SOLUSD",1759439914785,17.73970636,233.25,233.21,0.91]
["bitfinex","SOLUSD",1759439915094,2.73434731,233.23,233.21,0.2]
["bitfinex","SOLUSD",1759439915280,7.02214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439915485,7.69214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439920184,4.95779692,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439920494,7.69214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439921192,4.28758883,233.24,233.21,0.91]
["bitfinex","SOLUSD",1759439921378,7.02193614,233.24,233.21,0.91]
["bitfinex","SOLUSD",1759439922673,18.41050928,233.24,233.21,0.2]
["bitfinex","SOLUSD",1759439923285,2.73434731,233.23,233.21,0.2]
["bitfinex","SOLUSD",1759439923491,2.73434731,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439923797,3.40434731,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439924095,4.28706164,233.26,233.21,0.91]
["bitfinex","SOLUSD",1759439924302,15.00471575,233.26,233.22,0.71]
["bitfinex","SOLUSD",1759439924475,15.00471575,233.26,233.21,0.2]
["bitfinex","SOLUSD",1759439924800,2.73434731,233.25,233.21,0.91]
["bitfinex","SOLUSD",1759439925179,4.28742925,233.24,233.21,0.91]
["bitfinex","SOLUSD",1759439926597,4.28724544,233.25,233.22,0.71]
["bitfinex","SOLUSD",1759439926803,4.28724544,233.25,233.23,0.71]
["bitfinex","SOLUSD",1759439927587,3.40434731,233.24,233.21,0.2]
["bitfinex","SOLUSD",1759439927800,2.73434731,233.23,233.21,0.2]
["bitfinex","SOLUSD",1759439928094,3.40434731,233.23,233.21,0.2]
["bitfinex","SOLUSD",1759439928481,2.73434731,233.23,233.21,0.2]
["bitfinex","SOLUSD",1759439928686,7.02214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439930506,7.69214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439931293,7.02214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439931493,7.69214423,233.22,233.21,0.2]
["bitfinex","SOLUSD",1759439931696,7.69214423,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759439932292,18.41163655,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759439933496,3.40434731,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759439933700,17.74163655,233.22,233.14,0.71]
["bitfinex","SOLUSD",1759439935904,4.28779692,233.22,233.14,0.71]
["bitfinex","SOLUSD",1759439936611,2.2866941,233.28,233.18,20.8]
["bitfinex","SOLUSD",1759439936790,0.67,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759439936993,0.67,233.37,233.28,4.2866941]
["bitfinex","SOLUSD",1759439937296,0.67,233.37,233.29,0.71]
["bitfinex","SOLUSD",1759439937506,0.67,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759439937809,0.67,233.4,233.32,0.71]
["bitfinex","SOLUSD",1759439938012,27.5,233.44,233.32,0.71]
["bitfinex","SOLUSD",1759439938013,10.71008663,233.43,233.32,0.71]
["bitfinex","SOLUSD",1759439938209,4.28412304,233.42,233.32,0.71]
["bitfinex","SOLUSD",1759439938515,4.28412304,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759439938915,0.67,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759439939896,4.28449014,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759439940415,4.28449014,233.4,233.35,21.51]
["bitfinex","SOLUSD",1759439941502,4.95449014,233.4,233.35,21.51]
["bitfinex","SOLUSD",1759439941920,4.28449014,233.4,233.35,21.51]
["bitfinex","SOLUSD",1759439942303,5.00427769,233.42,233.36,0.67]
["bitfinex","SOLUSD",1759439943224,4.28427769,233.42,233.36,0.67]
["bitfinex","SOLUSD",1759439943727,7.738625,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759439944425,2.73434731,233.36,233.32,30.44]
["bitfinex","SOLUSD",1759439944599,2.73434731,233.36,233.18,41.44190234]
["bitfinex","SOLUSD",1759439944600,2.73434731,233.34,233.21,10.87647521]
["bitfinex","SOLUSD",1759439944922,2.73434731,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759439945229,0.72,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759439945401,3.45434731,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759439945828,4.28632661,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759439946021,5.00632661,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759439946611,3.45434731,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759439946923,0.72,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759439947223,3.45434731,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759439947523,2.73434731,233.33,233.25,20.8]
["bitfinex","SOLUSD",1759439947702,4.28595919,233.32,233.25,21.47]
["bitfinex","SOLUSD",1759439948023,7.7403065,233.32,233.25,21.47]
["bitfinex","SOLUSD",1759439948323,7.7403065,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759439948517,0.72,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759439948720,3.45434731,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759439949115,0.72,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759439949516,0.72,233.31,233.23,21.47]
["bitfinex","SOLUSD",1759439949904,2.73434731,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759439950512,18.45649046,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759439952119,4.28632661,233.3,233.24,0.67]
["bitfinex","SOLUSD",1759439954503,4.28574304,233.34,233.24,21.47]
["bitfinex","SOLUSD",1759439954729,4.28574304,233.34,233.25,0.67]
["bitfinex","SOLUSD",1759439955122,4.28574304,233.34,233.25,21.47]
["bitfinex","SOLUSD",1759439955308,4.28574304,233.34,233.26,0.67]
["bitfinex","SOLUSD",1759439955513,4.28574304,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759439955709,5.00574304,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759439956027,4.28574304,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759439956199,0.72,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759439956398,0.72,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759439956604,2.73434731,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759439956815,0.72,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759439957020,0.72,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439957413,0.72,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439957612,4.28687786,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759439959319,2.73434731,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759439959627,4.28654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439959933,5.00654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439960934,4.28654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439961117,5.00654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439962233,4.28654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439962411,5.00654427,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439963014,0.72,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439963336,5.00671943,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439964433,4.28651641,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439964733,4.28651641,233.29,233.24,21.47]
["bitfinex","SOLUSD",1759439965036,5.00651641,233.29,233.24,21.47]
["bitfinex","SOLUSD",1759439965534,5.00651641,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759439965716,0.7,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439967433,4.98687204,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439970744,4.28687204,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759439971329,0.7,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759439971536,0.7,233.35,233.29,0.72]
["bitfinex","SOLUSD",1759439972232,0.7,233.35,233.28,20.8]
["bitfinex","SOLUSD",1759439972637,0.68,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759439972845,1.75110565,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759439973016,0.68,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759439974537,4.96588917,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759439975059,0.68,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759439975440,4.9658776,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759439976339,4.2858776,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759439976544,4.28559184,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759439976739,0.68,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759439977253,1.75110565,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759439977428,1.75110565,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759439977628,0.68,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759439977949,2.43110565,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759439978161,0.68,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759439978646,4.2866941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759439978851,4.9666941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759439979821,4.2866941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759439980026,4.28706164,233.26,233.22,30.34]
["bitfinex","SOLUSD",1759439980226,4.28706164,233.26,233.19,0.72]
["bitfinex","SOLUSD",1759439980227,0.68,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759439980644,0.68,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759439980829,0.68,233.25,233.19,0.72]
["bitfinex","SOLUSD",1759439981659,0.68,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759439981825,2.43110565,233.24,233.15,30.34]
["bitfinex","SOLUSD",1759439982028,4.28761308,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759439982224,0.68,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759439982452,4.28761308,233.23,233.15,30.34]
["bitfinex","SOLUSD",1759439982453,0.68,233.21,233.15,30.34]
["bitfinex","SOLUSD",1759439982830,0.68,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759439983340,2.43110565,233.2,233.12,2.23794715]
["bitfinex","SOLUSD",1759439983539,2.43110565,233.2,233.13,30.34]
["bitfinex","SOLUSD",1759439983726,2.43110565,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759439983930,4.28834855,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439984142,4.96834855,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759439984356,4.96834855,233.19,233.13,30.34]
["bitfinex","SOLUSD",1759439984555,16.76032559,233.19,233.1,0.11]
["bitfinex","SOLUSD",1759439984732,2.43110565,233.18,233.1,0.11]
["bitfinex","SOLUSD",1759439984932,1.75110565,233.17,233.11,23.03840605]
["bitfinex","SOLUSD",1759439985252,2.43110565,233.16,233.11,2.23840605]
["bitfinex","SOLUSD",1759439985556,2.43110565,233.16,233.11,23.03840605]
["bitfinex","SOLUSD",1759439985557,0.68,233.15,233.11,23.03840605]
["bitfinex","SOLUSD",1759439985742,0.68,233.14,233.11,2.23840605]
["bitfinex","SOLUSD",1759439986058,4.28945223,233.13,233.11,23.03840605]
["bitfinex","SOLUSD",1759439986258,0.68,233.12,233.11,2.23840605]
["bitfinex","SOLUSD",1759439987037,0.68,233.16,233.11,2.23840605]
["bitfinex","SOLUSD",1759439987229,0.68,233.15,233.11,2.23840605]
["bitfinex","SOLUSD",1759439987435,0.68,233.14,233.11,2.23840605]
["bitfinex","SOLUSD",1759439988166,11.40188403,233.17,233.1,0.11]
["bitfinex","SOLUSD",1759439988340,6.04009093,233.16,233.1,0.11]
["bitfinex","SOLUSD",1759439988539,1.75110565,233.15,233.1,0.11]
["bitfinex","SOLUSD",1759439988740,16.76234174,233.16,233.1,0.11]
["bitfinex","SOLUSD",1759439988943,0.68,233.15,233.1,0.11]
["bitfinex","SOLUSD",1759439989238,0.68,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759439989771,4.96963022,233.13,233.1,0.11]
["bitfinex","SOLUSD",1759439990263,13.15210906,233.19,233.11,0.11]
["bitfinex","SOLUSD",1759439990448,6.71994598,233.17,233.1,0.11]
["bitfinex","SOLUSD",1759439991434,2.43110565,233.17,233.1,0.11]
["bitfinex","SOLUSD",1759439991636,4.28890032,233.16,233.1,0.11]
["bitfinex","SOLUSD",1759439992050,0.68,233.15,233.1,0.11]
["bitfinex","SOLUSD",1759439992257,0.68,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759439992641,30.34,233.21,233.1,0.11]
["bitfinex","SOLUSD",1759439992642,0.68,233.19,233.11,0.11]
["bitfinex","SOLUSD",1759439992862,0.68,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759439994240,4.96853156,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759439994640,0.68,233.22,233.14,0.11]
["bitfinex","SOLUSD",1759439995946,0.68,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759439996146,1.75110565,233.23,233.13,20.8]
["bitfinex","SOLUSD",1759439996147,0.68,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759439996362,4.28816466,233.2,233.13,25.08939545]
["bitfinex","SOLUSD",1759439997460,4.28816466,233.2,233.13,25.19939545]
["bitfinex","SOLUSD",1759439999043,0.68,233.19,233.13,20.8]
["bitfinex","SOLUSD",1759439999247,0.68,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759439999552,4.28816466,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759439999747,4.28816466,233.2,233.13,20.8]
["bitfinex","SOLUSD",1759440000066,4.96816466,233.2,233.13,18.8]
["bitfinex","SOLUSD",1759440000443,4.96816466,233.2,233.13,23.08936949]
["bitfinex","SOLUSD",1759440001465,15.00704988,233.23,233.13,18.8]
["bitfinex","SOLUSD",1759440001665,0.71,233.22,233.13,18.8]
["bitfinex","SOLUSD",1759440001852,0.71,233.21,233.13,18.8]
["bitfinex","SOLUSD",1759440002569,4.28761308,233.23,233.14,20.91]
["bitfinex","SOLUSD",1759440002865,4.28761308,233.23,233.13,20.8]
["bitfinex","SOLUSD",1759440002866,0.71,233.22,233.13,20.8]
["bitfinex","SOLUSD",1759440003048,4.28761308,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759440003452,15.00535905,233.25,233.15,20.91]
["bitfinex","SOLUSD",1759440003657,0.71,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759440003849,0.71,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759440004052,15.00535905,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759440004362,0.71,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759440004867,0.71,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759440005248,4.28724544,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759440005445,4.28724544,233.25,233.19,20.91]
["bitfinex","SOLUSD",1759440005664,4.28706164,233.26,233.19,25.19833054]
["bitfinex","SOLUSD",1759440006573,4.28706164,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759440007466,4.28706164,233.26,233.19,25.19833054]
["bitfinex","SOLUSD",1759440008678,4.28706164,233.26,233.2,20.8]
["bitfinex","SOLUSD",1759440009270,4.28706164,233.26,233.2,25.08813384]
["bitfinex","SOLUSD",1759440009463,0.71,233.31,233.21,0.11]
["bitfinex","SOLUSD",1759440009664,0.71,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759440009867,0.71,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759440010071,0.71,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759440010775,4.28595919,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759440011072,4.28595919,233.32,233.25,20.91]
["bitfinex","SOLUSD",1759440011073,4.99595919,233.32,233.25,20.91]
["bitfinex","SOLUSD",1759440011376,4.99595919,233.32,233.25,25.19711751]
["bitfinex","SOLUSD",1759440011557,0.71,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759440011954,0.71,233.31,233.25,25.08710961]
["bitfinex","SOLUSD",1759440012374,0.71,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440013076,4.28540818,233.35,233.26,25.08704435]
["bitfinex","SOLUSD",1759440013280,0.71,233.34,233.26,25.19704435]
["bitfinex","SOLUSD",1759440013577,0.71,233.34,233.26,25.08704435]
["bitfinex","SOLUSD",1759440013877,0.71,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759440014657,4.28595919,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759440015477,4.28595919,233.32,233.26,20.91]
["bitfinex","SOLUSD",1759440015780,4.28522454,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759440015966,0.71,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759440016161,4.28522454,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759440016480,4.28522454,233.36,233.3,20.91]
["bitfinex","SOLUSD",1759440016780,4.28504092,233.37,233.3,20.91]
["bitfinex","SOLUSD",1759440017166,4.99504092,233.37,233.3,20.91]
["bitfinex","SOLUSD",1759440017473,4.99504092,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759440017657,15.70764322,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759440018075,0.71,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759440019284,15.70892864,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759440019462,0.71,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759440019658,0.71,233.33,233.28,30.34]
["bitfinex","SOLUSD",1759440019983,0.71,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759440020179,0.71,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759440021467,4.28595919,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759440021665,15.71085718,233.32,233.28,30.34]
["bitfinex","SOLUSD",1759440021866,0.71,233.31,233.28,30.34]
["bitfinex","SOLUSD",1759440022078,0.71,233.3,233.28,30.34]
["bitfinex","SOLUSD",1759440022283,0.71,233.29,233.28,30.34]
["bitfinex","SOLUSD",1759440022471,0.71,233.29,233.22,20.75109042]
["bitfinex","SOLUSD",1759440022777,0.71,233.29,233.23,30.32]
["bitfinex","SOLUSD",1759440023965,4.2866941,233.28,233.23,30.32]
["bitfinex","SOLUSD",1759440024167,4.2866941,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440024571,0.7,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440024972,4.2866941,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440025567,0.7,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440026293,4.2866941,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440026463,4.9866941,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440028199,4.9866941,233.28,233.2,10.71601876]
["bitfinex","SOLUSD",1759440028200,14.31231597,233.27,233.12,4.28950156]
["bitfinex","SOLUSD",1759440028404,14.31231597,233.27,233.17,0.66]
["bitfinex","SOLUSD",1759440028405,2.73584076,233.24,233.17,0.66]
["bitfinex","SOLUSD",1759440028579,0.7,233.24,233.17,0.66]
["bitfinex","SOLUSD",1759440029290,4.28761308,233.23,233.17,0.66]
["bitfinex","SOLUSD",1759440030079,4.28761308,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759440030287,4.28761308,233.23,233.19,21.46]
["bitfinex","SOLUSD",1759440030901,10.71814762,233.35,233.19,20.8]
["bitfinex","SOLUSD",1759440031189,0.7,233.31,233.2,0.66]
["bitfinex","SOLUSD",1759440031401,0.7,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759440031986,4.28632661,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759440032494,4.28632661,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759440034181,4.2861429,233.31,233.24,21.49]
["bitfinex","SOLUSD",1759440034702,4.9561429,233.31,233.24,21.49]
["bitfinex","SOLUSD",1759440038798,4.2861429,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759440038999,4.2861429,233.31,233.25,0.69]
["bitfinex","SOLUSD",1759440039503,4.28595919,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759440039706,4.28595919,233.32,233.25,21.49]
["bitfinex","SOLUSD",1759440039897,4.95595919,233.32,233.25,21.49]
["bitfinex","SOLUSD",1759440040284,4.95595919,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759440041805,15.67085718,233.32,233.24,20.8]
["bitfinex","SOLUSD",1759440042009,3.40584076,233.31,233.24,20.8]
["bitfinex","SOLUSD",1759440042318,3.40584076,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759440042492,2.73584076,233.3,233.24,20.8]
["bitfinex","SOLUSD",1759440042693,0.67,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440042894,0.67,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759440043187,0.67,233.3,233.24,21.49]
["bitfinex","SOLUSD",1759440043444,4.28651035,233.29,233.24,21.49]
["bitfinex","SOLUSD",1759440043986,4.95651035,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440044316,4.28651035,233.29,233.25,0.69]
["bitfinex","SOLUSD",1759440045488,4.2861429,233.31,233.25,0.69]
["bitfinex","SOLUSD",1759440045802,4.95522454,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759440046197,14.9982859,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759440046508,0.67,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759440046900,14.9982859,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759440047096,0.67,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759440047298,4.28595919,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440048116,0.67,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440048313,4.28595919,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440049291,4.95595919,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440050421,4.28571598,233.34,233.29,21.49]
["bitfinex","SOLUSD",1759440050947,0.67,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759440051125,0.67,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440051424,4.2861429,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440051731,4.2861429,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440051894,4.2861429,233.31,233.28,21.49]
["bitfinex","SOLUSD",1759440052621,0.1,233.44,233.33,20.8]
["bitfinex","SOLUSD",1759440052792,2.73584076,233.42,233.33,51.12]
["bitfinex","SOLUSD",1759440052995,0.67,233.41,233.33,51.12]
["bitfinex","SOLUSD",1759440053208,0.67,233.4,233.33,51.12]
["bitfinex","SOLUSD",1759440053408,4.28467372,233.39,233.33,51.12]
["bitfinex","SOLUSD",1759440055093,15.66635802,233.39,233.33,51.12]
["bitfinex","SOLUSD",1759440055298,14.99635802,233.39,233.33,51.81]
["bitfinex","SOLUSD",1759440055601,10.7116843,233.39,233.33,51.81]
["bitfinex","SOLUSD",1759440056201,4.28449014,233.4,233.33,51.81]
["bitfinex","SOLUSD",1759440057896,4.28393951,233.43,233.34,0.69]
["bitfinex","SOLUSD",1759440059010,4.28393951,233.43,233.34,4.97555784]
["bitfinex","SOLUSD",1759440059318,4.28393951,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759440059705,17.72962904,233.43,233.37,20.8]
["bitfinex","SOLUSD",1759440060301,2.73584076,233.38,233.28,0.69]
["bitfinex","SOLUSD",1759440060501,2.73584076,233.34,233.25,31.01]
["bitfinex","SOLUSD",1759440060824,2.73584076,233.32,233.25,30.32]
["bitfinex","SOLUSD",1759440060998,0.67,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440061199,4.95632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440061831,4.99632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440062228,4.99632661,233.3,233.25,30.32]
["bitfinex","SOLUSD",1759440062536,4.99632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440063816,4.28632661,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440064015,0.71,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440064323,7.02216737,233.3,233.23,21.52]
["bitfinex","SOLUSD",1759440064528,0.71,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759440065605,4.2866941,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440068805,4.28647102,233.3,233.26,0.72]
["bitfinex","SOLUSD",1759440069230,4.99647102,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759440070044,4.99647102,233.3,233.25,21.52]
["bitfinex","SOLUSD",1759440070338,4.28647102,233.3,233.25,21.52]
["bitfinex","SOLUSD",1759440071245,4.28647102,233.3,233.26,0.72]
["bitfinex","SOLUSD",1759440072422,4.2861429,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759440072631,7.73198366,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759440073011,4.9961429,233.31,233.26,0.72]
["bitfinex","SOLUSD",1759440073211,4.2861429,233.31,233.27,21.52]
["bitfinex","SOLUSD",1759440073843,4.2861429,233.31,233.27,0.72]
["bitfinex","SOLUSD",1759440074023,4.2861429,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759440074230,10.71166969,233.4,233.26,0.72]
["bitfinex","SOLUSD",1759440074436,0.71,233.39,233.3,20.8]
["bitfinex","SOLUSD",1759440074752,4.28485731,233.38,233.32,20.8]
["bitfinex","SOLUSD",1759440074962,4.28485731,233.38,233.32,51.16]
["bitfinex","SOLUSD",1759440077349,10.70998695,233.43,233.32,55.44589175]
["bitfinex","SOLUSD",1759440077553,14.15582771,233.43,233.33,0.72]
["bitfinex","SOLUSD",1759440078424,18.43976722,233.43,233.33,0.72]
["bitfinex","SOLUSD",1759440079444,18.43976722,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759440079654,0.71,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759440079857,2.73584076,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759440080152,0.71,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759440081353,4.99449014,233.4,233.32,12.8669769]
["bitfinex","SOLUSD",1759440081555,0.71,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759440082217,0.71,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759440083532,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759440085036,4.97504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759440086553,4.28504092,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759440086752,0.69,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759440087332,2.43978776,233.36,233.27,4.28504092]
["bitfinex","SOLUSD",1759440087650,0.69,233.35,233.27,0.69]
["bitfinex","SOLUSD",1759440088027,0.69,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759440088425,4.28559184,233.34,233.29,20.8]
["bitfinex","SOLUSD",1759440088625,0.69,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759440089455,4.28559184,233.34,233.26,30.32]
["bitfinex","SOLUSD",1759440089456,2.43978776,233.32,233.26,30.32]
["bitfinex","SOLUSD",1759440089749,0.69,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440090053,0.69,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440090532,4.28632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440090724,4.28577551,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759440090956,4.97577551,233.33,233.29,20.8]
["bitfinex","SOLUSD",1759440093348,0.71,233.32,233.29,20.8]
["bitfinex","SOLUSD",1759440094355,161.62,233.39,233.29,20.8]
["bitfinex","SOLUSD",1759440094356,0.1,233.44,233.34,20.8]
["bitfinex","SOLUSD",1759440094648,4.38385661,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759440095841,4.38385661,233.44,233.38,21.49]
["bitfinex","SOLUSD",1759440097974,15.0932466,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759440098138,0.71,233.43,233.37,30.42]
["bitfinex","SOLUSD",1759440098337,0.71,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759440098755,1.74978776,233.41,233.32,31.07]
["bitfinex","SOLUSD",1759440098939,2.45978776,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759440099131,0.71,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759440099537,12.62626297,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759440099760,14.99635802,233.39,233.35,20.8]
["bitfinex","SOLUSD",1759440100102,0.71,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759440101173,12.62626297,233.36,233.26,0.69]
["bitfinex","SOLUSD",1759440101482,1.74978776,233.33,233.26,0.69]
["bitfinex","SOLUSD",1759440101661,2.45978776,233.33,233.26,0.69]
["bitfinex","SOLUSD",1759440102388,4.28595919,233.32,233.26,21.49]
["bitfinex","SOLUSD",1759440102768,1.74978776,233.3,233.23,30.38]
["bitfinex","SOLUSD",1759440102990,0.71,233.3,233.23,30.38]
["bitfinex","SOLUSD",1759440103194,0.71,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440103684,0.71,233.3,233.23,30.38]
["bitfinex","SOLUSD",1759440104058,0.71,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440104493,4.28651035,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440107595,4.28631551,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440107981,4.99631551,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440108989,0.71,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440110397,4.28651035,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440115571,4.28651035,233.29,233.26,21.49]
["bitfinex","SOLUSD",1759440117593,4.2861429,233.31,233.26,21.49]
["bitfinex","SOLUSD",1759440117796,4.9961429,233.31,233.26,21.49]
["bitfinex","SOLUSD",1759440120394,4.9961429,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440120578,47.0687164,233.35,233.26,20.8]
["bitfinex","SOLUSD",1759440120785,11.58647521,233.34,233.26,20.8]
["bitfinex","SOLUSD",1759440121092,0.71,233.33,233.27,0.69]
["bitfinex","SOLUSD",1759440121483,0.71,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759440121872,0.71,233.33,233.26,21.49]
["bitfinex","SOLUSD",1759440122069,0.7,233.32,233.26,21.49]
["bitfinex","SOLUSD",1759440122487,4.2861429,233.31,233.26,21.49]
["bitfinex","SOLUSD",1759440122686,4.9861429,233.31,233.26,21.49]
["bitfinex","SOLUSD",1759440122872,0.7,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440123298,0.7,233.3,233.26,21.49]
["bitfinex","SOLUSD",1759440123502,15.00150015,233.31,233.26,21.49]
["bitfinex","SOLUSD",1759440123691,4.2861429,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440123892,0.7,233.36,233.3,20.8]
["bitfinex","SOLUSD",1759440124902,4.28540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759440125082,4.28540818,233.35,233.31,0.69]
["bitfinex","SOLUSD",1759440125279,4.28540818,233.35,233.3,20.8]
["bitfinex","SOLUSD",1759440125280,4.28540818,233.35,233.32,0.69]
["bitfinex","SOLUSD",1759440126201,14.99764322,233.37,233.32,0.69]
["bitfinex","SOLUSD",1759440126404,10.87647521,233.36,233.3,21.49]
["bitfinex","SOLUSD",1759440128785,10.87647521,233.34,233.3,21.49]
["bitfinex","SOLUSD",1759440129092,10.87647521,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759440130683,4.28573382,233.34,233.31,0.69]
["bitfinex","SOLUSD",1759440131179,0.7,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759440131380,4.98573382,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759440131898,4.28573382,233.34,233.3,21.49]
["bitfinex","SOLUSD",1759440132103,10.87647521,233.32,233.3,20.8]
["bitfinex","SOLUSD",1759440132697,4.28573382,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759440132883,11.4139796,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759440133901,15.69957144,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759440134282,11.57647521,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759440134604,11.57647521,233.33,233.27,30.32]
["bitfinex","SOLUSD",1759440134605,0.7,233.32,233.25,0.69]
["bitfinex","SOLUSD",1759440135504,0.7,233.32,233.25,4.97718344]
["bitfinex","SOLUSD",1759440135679,0.7,233.32,233.25,4.28718344]
["bitfinex","SOLUSD",1759440135883,4.28595919,233.32,233.26,0.69]
["bitfinex","SOLUSD",1759440136281,10.87647521,233.3,233.26,0.69]
["bitfinex","SOLUSD",1759440137296,15.16285109,233.3,233.26,0.69]
["bitfinex","SOLUSD",1759440137498,15.16285109,233.3,233.26,21.49]
["bitfinex","SOLUSD",1759440138017,10.87647521,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759440138217,10.87647521,233.3,233.28,0.69]
["bitfinex","SOLUSD",1759440138800,10.87647521,233.3,233.26,25.77705525]
["bitfinex","SOLUSD",1759440139088,10.87647521,233.3,233.27,0.69]
["bitfinex","SOLUSD",1759440139294,10.87647521,233.32,233.28,0.69]
["bitfinex","SOLUSD",1759440140518,10.87647521,233.32,233.29,0.69]
["bitfinex","SOLUSD",1759440141291,10.87647521,233.32,233.27,25.77670614]
["bitfinex","SOLUSD",1759440141604,11.57647521,233.32,233.27,25.77670614]
["bitfinex","SOLUSD",1759440141798,10.87647521,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440142002,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440142899,0.7,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440143292,10.87647521,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440143701,10.87647521,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440143899,11.57647521,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440144121,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440146105,0.66,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440146314,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440146619,11.53647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440147011,15.82328594,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440151627,10.87647521,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440152021,11.56647521,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440152335,10.87647521,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440152626,0.69,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440152844,4.28657551,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440153007,4.97657551,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440154222,0.69,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759440154838,0.69,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440155129,11.56647521,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440157020,15.85335307,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440157624,15.85335307,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759440157928,10.87647521,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759440158133,0.69,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759440158703,4.97724565,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759440159011,0.69,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759440159434,0.69,233.23,233.19,30.32]
["bitfinex","SOLUSD",1759440159616,0.69,233.23,233.16,30.32]
["bitfinex","SOLUSD",1759440159820,0.69,233.23,233.18,0.68]
["bitfinex","SOLUSD",1759440160025,0.69,233.23,233.19,20.8]
["bitfinex","SOLUSD",1759440161036,10.87647521,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759440161337,11.56647521,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759440161729,11.56647521,233.2,233.14,0.68]
["bitfinex","SOLUSD",1759440161927,11.56647521,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759440162125,10.87647521,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759440162329,10.87647521,233.18,233.14,0.68]
["bitfinex","SOLUSD",1759440162638,10.87647521,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759440163573,11.56647521,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759440164826,10.87647521,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759440165644,11.56647521,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759440166032,10.87647521,233.16,233.1,0.79]
["bitfinex","SOLUSD",1759440166319,10.87647521,233.16,233.1,38.88209838]
["bitfinex","SOLUSD",1759440166526,10.87647521,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759440166728,0.69,233.24,233.14,31.0]
["bitfinex","SOLUSD",1759440166942,10.87647521,233.23,233.17,20.8]
["bitfinex","SOLUSD",1759440167144,10.87647521,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759440167325,11.56647521,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759440167529,10.87647521,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759440167729,0.69,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759440167947,4.97706701,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759440168538,4.97706701,233.26,233.21,21.48]
["bitfinex","SOLUSD",1759440168942,0.69,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759440169953,4.97678224,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759440170256,4.97678224,233.28,233.22,4.9677678]
["bitfinex","SOLUSD",1759440170952,4.97678224,233.28,233.22,25.7677678]
["bitfinex","SOLUSD",1759440171135,15.16296736,233.3,233.22,55.4077678]
["bitfinex","SOLUSD",1759440171322,15.85296736,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759440171525,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440172150,10.87647521,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759440172340,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440172655,10.87647521,233.28,233.25,21.48]
["bitfinex","SOLUSD",1759440173356,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440173742,11.56647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440174438,4.28648562,233.3,233.25,21.48]
["bitfinex","SOLUSD",1759440174642,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440176263,15.85319848,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440176572,10.87647521,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759440176956,10.87647521,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440177262,11.56647521,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440178369,15.85340686,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440178583,0.69,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759440178761,15.16340686,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440179155,15.16340686,233.27,233.22,30.32]
["bitfinex","SOLUSD",1759440179156,0.69,233.26,233.22,30.32]
["bitfinex","SOLUSD",1759440179362,10.87647521,233.24,233.19,30.3]
["bitfinex","SOLUSD",1759440179561,15.85394499,233.24,233.19,30.98]
["bitfinex","SOLUSD",1759440179974,15.85394499,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759440180461,10.87647521,233.25,233.22,20.8]
["bitfinex","SOLUSD",1759440180682,11.40602917,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759440180851,0.69,233.3,233.23,0.68]
["bitfinex","SOLUSD",1759440181054,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440181253,11.56647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440181456,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440181668,10.87647521,233.3,233.27,0.67]
["bitfinex","SOLUSD",1759440181868,10.87647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440182050,15.16263676,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759440182251,15.83263676,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759440182470,10.87647521,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759440182678,10.87647521,233.31,233.29,0.67]
["bitfinex","SOLUSD",1759440182858,10.87647521,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759440183054,10.87647521,233.31,233.27,30.97]
["bitfinex","SOLUSD",1759440183474,10.87647521,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759440183866,10.87647521,233.31,233.27,30.3]
["bitfinex","SOLUSD",1759440184658,10.87647521,233.31,233.27,30.97]
["bitfinex","SOLUSD",1759440186185,10.87647521,233.31,233.21,30.3]
["bitfinex","SOLUSD",1759440186186,10.87647521,233.29,233.21,30.3]
["bitfinex","SOLUSD",1759440186353,10.87647521,233.27,233.21,30.97]
["bitfinex","SOLUSD",1759440186970,10.87647521,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440187152,10.87647521,233.25,233.21,30.3]
["bitfinex","SOLUSD",1759440187357,0.67,233.25,233.21,30.3]
["bitfinex","SOLUSD",1759440187682,0.67,233.27,233.21,30.97]
["bitfinex","SOLUSD",1759440187854,0.67,233.28,233.21,30.97]
["bitfinex","SOLUSD",1759440189478,10.87647521,233.27,233.21,30.97]
["bitfinex","SOLUSD",1759440189674,10.87647521,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440190270,11.54647521,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440192457,10.87647521,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440192685,10.87647521,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759440193267,9.74537884,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759440193868,14.99972332,233.34,233.25,0.67]
["bitfinex","SOLUSD",1759440194173,0.67,233.33,233.25,0.67]
["bitfinex","SOLUSD",1759440194890,4.28595919,233.32,233.25,0.67]
["bitfinex","SOLUSD",1759440195185,0.67,233.31,233.25,0.67]
["bitfinex","SOLUSD",1759440195380,10.87647521,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759440195577,10.87647521,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759440196181,0.67,233.29,233.24,25.08742033]
["bitfinex","SOLUSD",1759440196383,0.67,233.29,233.24,25.75742033]
["bitfinex","SOLUSD",1759440198568,4.95651357,233.29,233.24,25.75742033]
["bitfinex","SOLUSD",1759440201288,10.87647521,233.29,233.25,0.67]
["bitfinex","SOLUSD",1759440201599,10.87647521,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440202171,10.87647521,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440202365,10.87647521,233.32,233.19,4.28827511]
["bitfinex","SOLUSD",1759440202589,0.67,233.29,233.23,20.8]
["bitfinex","SOLUSD",1759440203082,4.9565862,233.29,233.23,25.08756702]
["bitfinex","SOLUSD",1759440203285,4.2865862,233.29,233.23,25.08756702]
["bitfinex","SOLUSD",1759440203598,10.87647521,233.27,233.23,25.08756702]
["bitfinex","SOLUSD",1759440203781,10.87647521,233.28,233.23,25.08756702]
["bitfinex","SOLUSD",1759440204098,0.67,233.27,233.23,25.08756702]
["bitfinex","SOLUSD",1759440206115,10.87647521,233.28,233.23,25.08756702]
["bitfinex","SOLUSD",1759440206116,10.87647521,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759440206290,10.87647521,233.32,233.23,20.8]
["bitfinex","SOLUSD",1759440206471,0.7,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759440206793,0.7,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759440206977,0.7,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759440207494,38.17713143,233.35,233.23,20.8]
["bitfinex","SOLUSD",1759440207495,0.7,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440208295,10.87647521,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759440208469,11.57647521,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759440208866,10.87647521,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759440209072,0.7,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759440211395,10.87647521,233.27,233.23,21.51]
["bitfinex","SOLUSD",1759440212293,4.98681119,233.28,233.23,21.51]
["bitfinex","SOLUSD",1759440212709,10.87647521,233.27,233.23,21.51]
["bitfinex","SOLUSD",1759440213505,10.87647521,233.27,233.24,0.7]
["bitfinex","SOLUSD",1759440213820,10.87647521,233.25,233.13,30.98]
["bitfinex","SOLUSD",1759440214006,10.87647521,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759440214209,10.87647521,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759440214400,0.71,233.21,233.16,21.5]
["bitfinex","SOLUSD",1759440214716,10.87647521,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759440214913,10.87647521,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759440215111,10.87647521,233.22,233.17,30.98]
["bitfinex","SOLUSD",1759440215415,10.87647521,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759440215616,10.87647521,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759440215819,4.28761308,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759440215999,10.87647521,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759440218103,15.1642778,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759440219119,10.87647521,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759440219620,10.87647521,233.22,233.2,21.5]
["bitfinex","SOLUSD",1759440219815,10.87647521,233.27,233.21,30.98]
["bitfinex","SOLUSD",1759440219998,10.87647521,233.27,233.22,0.7]
["bitfinex","SOLUSD",1759440220197,10.87647521,233.27,233.21,30.28]
["bitfinex","SOLUSD",1759440220198,10.87647521,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759440220818,15.16336505,233.27,233.23,0.7]
["bitfinex","SOLUSD",1759440221205,15.16336505,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440221404,15.16336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440225830,15.87336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440226929,15.87336505,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440227133,15.87336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440227625,15.87336505,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440227825,15.87336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440229153,0.71,233.26,233.25,30.28]
["bitfinex","SOLUSD",1759440229640,15.16336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440229820,15.87336505,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440230132,0.71,233.26,233.25,30.28]
["bitfinex","SOLUSD",1759440230929,4.99706164,233.26,233.25,30.28]
["bitfinex","SOLUSD",1759440231336,4.28706164,233.26,233.25,30.28]
["bitfinex","SOLUSD",1759440231737,4.99706164,233.26,233.24,30.28]
["bitfinex","SOLUSD",1759440232127,4.28706164,233.26,233.24,30.28]
["bitfinex","SOLUSD",1759440233747,10.87647521,233.27,233.24,30.28]
["bitfinex","SOLUSD",1759440233922,15.87337185,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440234422,15.16337185,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440234622,15.87337185,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440235633,11.58647521,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440239736,15.87338013,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440242248,11.55647521,233.27,233.25,30.28]
["bitfinex","SOLUSD",1759440243460,10.71431584,233.34,233.25,30.28]
["bitfinex","SOLUSD",1759440243667,10.87647521,233.32,233.26,0.68]
["bitfinex","SOLUSD",1759440244023,15.16280182,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759440245958,15.84280182,233.3,233.28,51.08]
["bitfinex","SOLUSD",1759440246263,15.16280182,233.3,233.28,51.08]
["bitfinex","SOLUSD",1759440247130,0.68,233.34,233.28,51.08]
["bitfinex","SOLUSD",1759440247332,15.16226626,233.33,233.28,51.08]
["bitfinex","SOLUSD",1759440247556,15.84226626,233.33,233.28,51.76]
["bitfinex","SOLUSD",1759440249170,15.84226626,233.33,233.29,30.28]
["bitfinex","SOLUSD",1759440249658,15.16226626,233.33,233.29,30.28]
["bitfinex","SOLUSD",1759440249863,15.84226626,233.33,233.29,30.28]
["bitfinex","SOLUSD",1759440251356,10.87647521,233.33,233.29,30.28]
["bitfinex","SOLUSD",1759440251558,10.87647521,233.34,233.29,30.28]
["bitfinex","SOLUSD",1759440251860,11.55647521,233.34,233.29,30.28]
["bitfinex","SOLUSD",1759440252063,10.87647521,233.34,233.29,30.28]
["bitfinex","SOLUSD",1759440252272,10.87647521,233.32,233.29,30.28]
["bitfinex","SOLUSD",1759440252441,10.71106857,233.41,233.29,34.56650182]
["bitfinex","SOLUSD",1759440252760,0.68,233.35,233.29,34.56650182]
["bitfinex","SOLUSD",1759440254340,144.17,233.5,233.29,34.56650182]
["bitfinex","SOLUSD",1759440254341,0.1,233.44,233.29,45.28277769]
["bitfinex","SOLUSD",1759440254537,10.87647521,233.42,233.29,45.28277769]
["bitfinex","SOLUSD",1759440254764,0.68,233.41,233.3,12.86642506]
["bitfinex","SOLUSD",1759440255539,0.68,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1759440255746,0.68,233.41,233.32,30.26]
["bitfinex","SOLUSD",1759440255944,4.96435457,233.41,233.32,30.26]
["bitfinex","SOLUSD",1759440256146,4.96435457,233.41,233.33,12.86642506]
["bitfinex","SOLUSD",1759440256568,4.96435457,233.41,233.31,15.00150015]
["bitfinex","SOLUSD",1759440256569,11.55647521,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1759440256772,10.87647521,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759440257071,14.99512103,233.41,233.23,4.8549138]
["bitfinex","SOLUSD",1759440257072,10.87647521,233.36,233.35,20.8]
["bitfinex","SOLUSD",1759440257255,11.55647521,233.36,233.35,51.06]
["bitfinex","SOLUSD",1759440257448,15.84169975,233.36,233.35,51.06]
["bitfinex","SOLUSD",1759440261775,10.71076646,233.41,233.35,51.06]
["bitfinex","SOLUSD",1759440261978,15.84096535,233.4,233.35,51.06]
["bitfinex","SOLUSD",1759440262164,10.87647521,233.38,233.35,51.06]
["bitfinex","SOLUSD",1759440262364,0.68,233.38,233.35,51.06]
["bitfinex","SOLUSD",1759440263154,4.96486062,233.38,233.35,51.06]
["bitfinex","SOLUSD",1759440265074,0.7,233.38,233.35,51.06]
["bitfinex","SOLUSD",1759440266354,4.98496504,233.38,233.35,51.06]
["bitfinex","SOLUSD",1759440268374,4.98496504,233.38,233.36,30.26]
["bitfinex","SOLUSD",1759440269877,0.7,233.37,233.36,30.26]
["bitfinex","SOLUSD",1759440270464,10.87647521,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759440270656,10.87647521,233.36,233.26,4.28706164]
["bitfinex","SOLUSD",1759440270657,10.87647521,233.34,233.26,4.28706164]
["bitfinex","SOLUSD",1759440270856,0.7,233.33,233.27,30.24]
["bitfinex","SOLUSD",1759440271071,10.87647521,233.37,233.3,20.8]
["bitfinex","SOLUSD",1759440271262,0.7,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759440271466,4.98540818,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759440276278,4.98540818,233.35,233.25,4.28723984]
["bitfinex","SOLUSD",1759440276279,15.69892864,233.35,233.29,30.24]
["bitfinex","SOLUSD",1759440276590,0.69,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759440277086,11.56647521,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759440277889,10.87647521,233.32,233.24,10.87647521]
["bitfinex","SOLUSD",1759440278066,0.69,233.31,233.25,30.24]
["bitfinex","SOLUSD",1759440278267,10.87647521,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440278584,11.56647521,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440279171,15.85312253,233.29,233.25,30.24]
["bitfinex","SOLUSD",1759440279383,15.85312253,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440279785,15.85312253,233.29,233.25,30.24]
["bitfinex","SOLUSD",1759440280689,15.85312253,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440283586,15.85312253,233.29,233.22,25.0877096]
["bitfinex","SOLUSD",1759440283789,15.85312253,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440285592,15.85312253,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759440285785,10.87647521,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440285986,0.69,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440286777,4.97687786,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440288806,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440289199,11.56647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440289396,0.69,233.27,233.18,2.23719349]
["bitfinex","SOLUSD",1759440289595,10.87647521,233.25,233.19,30.24]
["bitfinex","SOLUSD",1759440289897,10.87647521,233.23,233.19,30.24]
["bitfinex","SOLUSD",1759440290075,0.69,233.23,233.19,30.24]
["bitfinex","SOLUSD",1759440290276,0.69,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759440290476,10.87647521,233.28,233.15,4.28907693]
["bitfinex","SOLUSD",1759440290477,10.87647521,233.21,233.15,4.28907693]
["bitfinex","SOLUSD",1759440290782,10.87647521,233.21,233.16,30.24]
["bitfinex","SOLUSD",1759440290981,0.69,233.2,233.14,2.23765474]
["bitfinex","SOLUSD",1759440291181,0.69,233.2,233.15,30.24]
["bitfinex","SOLUSD",1759440291496,0.69,233.19,233.15,30.24]
["bitfinex","SOLUSD",1759440291690,10.87647521,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759440292200,10.87647521,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759440292509,10.87647521,233.21,233.15,30.24]
["bitfinex","SOLUSD",1759440292670,10.87647521,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759440292874,11.56647521,233.19,233.1,0.11]
["bitfinex","SOLUSD",1759440293075,11.56647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440293272,0.69,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759440293472,4.97798608,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759440293884,4.28798608,233.21,233.14,20.8]
["bitfinex","SOLUSD",1759440294086,10.87647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440294485,11.56647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440294688,11.56647521,233.19,233.14,25.08920519]
["bitfinex","SOLUSD",1759440294997,10.87647521,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440296902,0.69,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440297098,0.69,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759440297496,25.88505153,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759440297694,0.69,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440297909,10.87647521,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440298119,11.56647521,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440300001,10.87647521,233.22,233.14,20.8]
["bitfinex","SOLUSD",1759440300210,10.87647521,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759440300598,0.69,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440300804,0.69,233.18,233.14,20.8]
["bitfinex","SOLUSD",1759440301108,10.87647521,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759440301302,10.71949232,233.22,233.1,0.11]
["bitfinex","SOLUSD",1759440301303,10.87647521,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759440301698,10.87647521,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440302187,11.56647521,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440302391,11.56647521,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759440302805,15.85611144,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440302998,11.56647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440304008,0.69,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759440304211,10.87647521,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759440304395,10.87647521,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759440304594,10.87647521,233.16,233.1,20.91]
["bitfinex","SOLUSD",1759440304898,11.56647521,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759440305107,10.87647521,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759440305408,10.87647521,233.19,233.14,20.8]
["bitfinex","SOLUSD",1759440305708,10.87647521,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440305882,0.69,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759440306502,0.69,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759440306707,11.56647521,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759440307088,7.82303025,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759440307089,10.87647521,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759440307707,7.82303025,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759440307916,10.87647521,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759440308909,15.85413066,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759440309312,10.87647521,233.23,233.2,20.8]
["bitfinex","SOLUSD",1759440309607,10.87647521,233.23,233.2,18.8]
["bitfinex","SOLUSD",1759440309813,10.87647521,233.23,233.2,23.0881311]
["bitfinex","SOLUSD",1759440310313,10.87647521,233.23,233.2,18.8]
["bitfinex","SOLUSD",1759440311716,10.87647521,233.24,233.2,23.08807686]
["bitfinex","SOLUSD",1759440312087,10.87647521,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759440312605,10.87647521,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759440312782,4.28647344,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440312783,10.87647521,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440313202,0.69,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440313203,10.87647521,233.32,233.28,20.8]
["bitfinex","SOLUSD",1759440313393,0.69,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759440313795,10.87647521,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759440314514,4.97546945,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759440314716,10.87647521,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759440316113,15.16225072,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759440316290,15.85225072,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759440316492,10.87647521,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759440316692,11.56647521,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759440316894,11.56647521,233.31,233.16,10.72208946]
["bitfinex","SOLUSD",1759440317094,0.69,233.3,233.21,10.87647521]
["bitfinex","SOLUSD",1759440317297,10.87647521,233.28,233.22,30.24]
["bitfinex","SOLUSD",1759440317493,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440317694,0.69,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440318315,10.87647521,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440318520,10.87647521,233.28,233.25,20.8]
["bitfinex","SOLUSD",1759440318908,10.87647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440323512,4.97632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440324912,10.87647521,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440325229,11.57647521,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440326028,15.86263777,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440327532,11.57647521,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440328618,15.86262713,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440329125,11.57647521,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440331317,15.86264674,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440333809,11.57647521,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759440334227,11.55647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440334528,10.87647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759440334730,10.87647521,233.29,233.2,30.22]
["bitfinex","SOLUSD",1759440335028,10.87647521,233.29,233.13,30.87647521]
["bitfinex","SOLUSD",1759440335029,10.87647521,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759440335207,4.28595919,233.32,233.25,51.02]
["bitfinex","SOLUSD",1759440335530,10.87647521,233.3,233.25,51.02]
["bitfinex","SOLUSD",1759440335725,0.68,233.29,233.25,51.02]
["bitfinex","SOLUSD",1759440335909,0.68,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759440336108,10.87647521,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759440336327,11.55647521,233.26,233.25,20.8]
["bitfinex","SOLUSD",1759440336534,10.87647521,233.24,233.15,25.08892692]
["bitfinex","SOLUSD",1759440336710,11.55647521,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759440336909,10.87647521,233.22,233.18,30.22]
["bitfinex","SOLUSD",1759440337113,10.87647521,233.2,233.15,11.55647521]
["bitfinex","SOLUSD",1759440337314,0.68,233.22,233.16,30.22]
["bitfinex","SOLUSD",1759440338129,0.68,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759440338430,15.00535905,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759440338431,10.87647521,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759440338630,0.68,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759440338818,10.87647521,233.18,233.07,3.48756385]
["bitfinex","SOLUSD",1759440339014,10.87647521,233.16,233.04,0.2]
["bitfinex","SOLUSD",1759440339231,0.68,233.15,233.1,0.11]
["bitfinex","SOLUSD",1759440339414,10.87647521,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759440339620,10.87647521,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440339838,10.87647521,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759440340015,0.68,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440340419,10.87647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440340729,10.87647521,233.11,233.1,20.91]
["bitfinex","SOLUSD",1759440341437,11.55647521,233.11,233.1,20.91]
["bitfinex","SOLUSD",1759440341845,15.84629546,233.11,233.1,20.91]
["bitfinex","SOLUSD",1759440342019,15.84629546,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440343828,11.55647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440344033,10.87647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440344213,11.55647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440344639,10.87647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440344837,4.28871437,233.18,233.11,20.8]
["bitfinex","SOLUSD",1759440345043,10.87647521,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440345338,11.55647521,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440345720,0.68,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759440346047,10.87647521,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440346232,10.87647521,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759440346439,0.68,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759440346732,10.87647521,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440347039,0.68,233.17,233.11,25.0898106]
["bitfinex","SOLUSD",1759440348034,0.68,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759440348746,4.96874483,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759440349542,0.68,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759440349934,10.87647521,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759440350846,0.68,233.19,233.12,30.24]
["bitfinex","SOLUSD",1759440350847,10.87647521,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759440351031,10.87647521,233.22,233.2,20.8]
["bitfinex","SOLUSD",1759440351234,0.68,233.21,233.2,20.8]
["bitfinex","SOLUSD",1759440351430,0.68,233.25,233.2,20.8]
["bitfinex","SOLUSD",1759440351834,10.87647521,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759440352148,0.68,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440352322,10.87647521,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440352523,10.87647521,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440352742,11.55647521,233.27,233.24,20.8]
["bitfinex","SOLUSD",1759440354140,10.87647521,233.27,233.24,16.968046]
["bitfinex","SOLUSD",1759440354349,11.55647521,233.27,233.24,16.968046]
["bitfinex","SOLUSD",1759440357431,11.55647521,233.29,233.24,21.25546809]
["bitfinex","SOLUSD",1759440357627,0.68,233.29,233.24,21.25546809]
["bitfinex","SOLUSD",1759440357827,0.68,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759440358934,4.96614899,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440359125,10.87647521,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440359329,11.55647521,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440362150,0.66,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759440362450,11.53647521,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759440362640,10.87647521,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440362842,10.87647521,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759440363040,11.53647521,233.25,233.24,20.8]
["bitfinex","SOLUSD",1759440363240,0.66,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759440365842,10.87647521,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440366042,11.53647521,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440367156,10.87647521,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440367358,0.66,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759440367845,0.66,233.24,233.23,20.8]
["bitfinex","SOLUSD",1759440368244,4.94689254,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759440368557,11.53647521,233.26,233.23,20.8]
["bitfinex","SOLUSD",1759440372460,0.66,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759440372659,0.66,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759440372860,10.87647521,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759440373157,10.87647521,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759440373359,0.66,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759440373556,10.87647521,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759440373865,0.66,233.31,233.27,20.8]
["bitfinex","SOLUSD",1759440374158,0.66,233.3,233.27,20.8]
["bitfinex","SOLUSD",1759440374362,10.87647521,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759440374746,11.53647521,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759440377865,15.82305281,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759440379356,11.53647521,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759440379664,15.16307872,233.29,233.27,20.8]
["bitfinex","SOLUSD",1759440379870,11.53647521,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759440380877,10.87647521,233.27,233.14,23.59644195]
["bitfinex","SOLUSD",1759440381178,0.66,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759440381353,0.66,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759440381555,0.66,233.27,233.22,51.02]
["bitfinex","SOLUSD",1759440382160,4.94697951,233.27,233.22,51.02]
["bitfinex","SOLUSD",1759440387786,0.66,233.27,233.22,55.30772889]
["bitfinex","SOLUSD",1759440388479,4.94690663,233.27,233.22,51.02]
["bitfinex","SOLUSD",1759440389565,0.68,233.26,233.22,51.02]
["bitfinex","SOLUSD",1759440389862,10.87647521,233.27,233.22,51.02]
["bitfinex","SOLUSD",1759440390082,10.87647521,233.25,233.13,10.72322127]
["bitfinex","SOLUSD",1759440390265,10.87647521,233.23,233.14,30.22]
["bitfinex","SOLUSD",1759440390465,10.87647521,233.21,233.13,4.28945223]
["bitfinex","SOLUSD",1759440390678,10.87647521,233.19,233.14,30.22]
["bitfinex","SOLUSD",1759440390875,10.87647521,233.19,233.17,20.8]
["bitfinex","SOLUSD",1759440391184,0.68,233.18,233.14,30.22]
["bitfinex","SOLUSD",1759440391493,11.55647521,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759440391975,15.84500767,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759440393486,10.87647521,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759440393682,15.84500767,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759440393884,15.84500767,233.18,233.1,0.11]
["bitfinex","SOLUSD",1759440393885,10.87647521,233.17,233.11,20.8]
["bitfinex","SOLUSD",1759440394089,10.87647521,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759440394386,0.68,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759440394566,10.87647521,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759440394769,10.87647521,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759440395304,0.68,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759440396574,10.87647521,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759440396786,11.55647521,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759440398196,10.71688549,233.28,233.18,30.22]
["bitfinex","SOLUSD",1759440398401,10.71688549,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759440398402,10.87647521,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759440398603,10.87647521,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759440398793,0.68,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759440399805,10.87647521,233.21,233.18,20.8]
["bitfinex","SOLUSD",1759440400491,0.68,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759440400901,0.68,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759440401395,0.68,233.19,233.11,10.72421745]
["bitfinex","SOLUSD",1759440401396,0.68,233.19,233.11,30.22]
["bitfinex","SOLUSD",1759440401594,0.68,233.18,233.11,30.22]
["bitfinex","SOLUSD",1759440401896,10.87647521,233.16,233.11,51.02]
["bitfinex","SOLUSD",1759440402099,10.87647521,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759440402407,11.55647521,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759440403293,15.84574346,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759440404790,15.84574346,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759440405102,11.55647521,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759440405993,15.84592744,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759440408691,10.87647521,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759440411103,4.96908456,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759440411325,10.87647521,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759440411497,11.55647521,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759440411812,0.68,233.13,233.1,0.11]
["bitfinex","SOLUSD",1759440412308,10.87647521,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440412489,0.68,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440413010,10.87647521,233.13,233.1,0.11]
["bitfinex","SOLUSD",1759440413195,4.28963623,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440413793,15.16586615,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759440414013,15.16586615,233.14,233.11,0.66]
["bitfinex","SOLUSD",1759440414213,26.56903677,233.14,233.1,0.11]
["bitfinex","SOLUSD",1759440419312,26.56903677,233.14,233.1,0.77]
["bitfinex","SOLUSD",1759440421402,26.55903677,233.14,233.1,0.77]
["bitfinex","SOLUSD",1759440421610,0.67,233.13,233.1,0.77]
["bitfinex","SOLUSD",1759440421910,0.67,233.13,233.1,0.11]
["bitfinex","SOLUSD",1759440424096,15.16611144,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440432514,15.83611144,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440434912,15.16611144,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440435617,10.87647521,233.13,233.1,0.78]
["bitfinex","SOLUSD",1759440435806,10.87647521,233.13,233.11,0.67]
["bitfinex","SOLUSD",1759440436006,10.87647521,233.13,233.1,0.11]
["bitfinex","SOLUSD",1759440436313,4.95909137,233.15,233.11,0.67]
["bitfinex","SOLUSD",1759440436513,10.87647521,233.14,233.12,0.67]
["bitfinex","SOLUSD",1759440437014,4.95888244,233.17,233.1,25.19998582]
["bitfinex","SOLUSD",1759440437216,10.87647521,233.18,233.11,0.67]
["bitfinex","SOLUSD",1759440437408,11.54647521,233.18,233.1,0.11]
["bitfinex","SOLUSD",1759440437996,41.76647521,233.18,233.1,0.11]
["bitfinex","SOLUSD",1759440438392,15.01050734,233.17,233.1,0.11]
["bitfinex","SOLUSD",1759440438593,10.87647521,233.16,233.1,0.11]
["bitfinex","SOLUSD",1759440438834,11.54647521,233.16,233.1,0.11]
["bitfinex","SOLUSD",1759440439705,10.87647521,233.12,233.1,0.11]
["bitfinex","SOLUSD",1759440440014,41.09647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440440217,41.76647521,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440440517,46.05629546,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440442025,48.79209385,233.11,233.1,0.11]
["bitfinex","SOLUSD",1759440442225,48.79209385,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759440442804,10.87647521,233.1,233.04,0.2]
["bitfinex","SOLUSD",1759440443002,10.87647521,233.06,233.04,0.2]
["bitfinex","SOLUSD",1759440443222,41.09647521,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759440443534,11.54647521,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759440443704,41.76647521,233.05,233.04,0.2]
["bitfinex","SOLUSD",1759440443900,41.76647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440443901,10.87647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440444106,41.09647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440444331,41.75647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440444905,46.04758403,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440445122,46.06758403,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440447224,10.87647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440447434,10.87647521,233.04,233.03,0.92]
["bitfinex","SOLUSD",1759440448222,10.87647521,233.04,233.03,21.72]
["bitfinex","SOLUSD",1759440449810,10.87647521,233.04,233.03,0.92]
["bitfinex","SOLUSD",1759440450432,4.29056357,233.07,233.03,0.92]
["bitfinex","SOLUSD",1759440450603,10.87647521,233.08,233.04,0.72]
["bitfinex","SOLUSD",1759440450808,10.87647521,233.08,233.05,0.72]
["bitfinex","SOLUSD",1759440451006,10.87647521,233.08,233.03,0.2]
["bitfinex","SOLUSD",1759440451207,10.87647521,233.08,233.04,21.52]
["bitfinex","SOLUSD",1759440451830,10.87647521,233.08,233.03,0.2]
["bitfinex","SOLUSD",1759440452030,10.87647521,233.08,233.04,0.67]
["bitfinex","SOLUSD",1759440452327,4.94055648,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759440452512,4.29055648,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759440452712,4.29055648,233.07,233.04,21.47]
["bitfinex","SOLUSD",1759440453130,4.29055648,233.07,233.03,0.2]
["bitfinex","SOLUSD",1759440453328,10.87647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440454027,11.52647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440454206,10.87647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440456520,15.16740246,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440456842,10.87647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440458042,15.16740136,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440458729,10.87647521,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440459032,11.52647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440459432,10.87647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440460351,11.52647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440460648,15.81758403,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440461529,10.87647521,233.04,233.03,21.67]
["bitfinex","SOLUSD",1759440461931,10.87647521,233.04,233.03,21.0]
["bitfinex","SOLUSD",1759440462133,10.87647521,233.04,233.03,0.87]
["bitfinex","SOLUSD",1759440465451,10.87647521,233.07,233.03,0.87]
["bitfinex","SOLUSD",1759440467332,15.16707494,233.07,233.03,0.87]
["bitfinex","SOLUSD",1759440467526,15.16707494,233.07,233.03,21.67]
["bitfinex","SOLUSD",1759440467726,15.81707494,233.07,233.03,21.67]
["bitfinex","SOLUSD",1759440470354,10.87647521,233.13,233.04,0.67]
["bitfinex","SOLUSD",1759440470844,0.65,233.13,233.04,0.67]
["bitfinex","SOLUSD",1759440471155,10.87647521,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759440471335,10.87647521,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440471538,0.65,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759440471849,10.87647521,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759440472148,0.65,233.11,233.06,21.47]
["bitfinex","SOLUSD",1759440472350,0.65,233.11,233.06,20.8]
["bitfinex","SOLUSD",1759440472549,0.65,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440472853,4.93983982,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440474831,10.87647521,233.1,233.08,0.67]
["bitfinex","SOLUSD",1759440475132,0.65,233.13,233.08,0.67]
["bitfinex","SOLUSD",1759440475335,0.65,233.13,233.06,4.96063421]
["bitfinex","SOLUSD",1759440475542,10.87647521,233.11,233.06,4.96063421]
["bitfinex","SOLUSD",1759440475741,11.52647521,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440477631,10.87647521,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759440477830,11.52647521,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440480658,15.16637914,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759440480854,0.65,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759440481049,0.65,233.09,233.07,20.8]
["bitfinex","SOLUSD",1759440481432,15.16637914,233.11,233.05,21.47]
["bitfinex","SOLUSD",1759440481636,15.83637914,233.11,233.05,25.76089769]
["bitfinex","SOLUSD",1759440483565,15.83637914,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759440483737,15.16637914,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759440483946,0.67,233.1,233.05,4.29089769]
["bitfinex","SOLUSD",1759440484244,15.16637914,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759440484768,15.83637914,233.11,233.07,0.67]
["bitfinex","SOLUSD",1759440486270,15.83637914,233.11,233.05,4.29089769]
["bitfinex","SOLUSD",1759440486271,15.16637914,233.11,233.05,4.29089769]
["bitfinex","SOLUSD",1759440486455,4.96001581,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759440486656,0.67,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759440487264,4.29001581,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759440487449,4.96001581,233.1,233.06,0.67]
["bitfinex","SOLUSD",1759440488163,10.87647521,233.11,233.05,4.29089769]
["bitfinex","SOLUSD",1759440488349,11.54647521,233.11,233.06,0.67]
["bitfinex","SOLUSD",1759440488552,10.87647521,233.09,233.04,31.67647521]
["bitfinex","SOLUSD",1759440488757,0.67,233.08,233.03,0.2]
["bitfinex","SOLUSD",1759440489143,0.67,233.08,233.03,21.0]
["bitfinex","SOLUSD",1759440489350,10.87647521,233.06,233.03,21.0]
["bitfinex","SOLUSD",1759440489556,0.67,233.06,233.03,21.0]
["bitfinex","SOLUSD",1759440490847,0.67,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440491071,0.67,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440491373,0.67,233.04,233.03,21.0]
["bitfinex","SOLUSD",1759440491550,0.67,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440493664,4.96110882,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440495648,4.29094796,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440495853,4.96094796,233.05,233.03,0.2]
["bitfinex","SOLUSD",1759440496165,0.67,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440497175,4.96110882,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440498477,0.67,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440498651,10.87647521,233.07,233.03,0.87]
["bitfinex","SOLUSD",1759440499060,0.67,233.07,233.03,0.87]
["bitfinex","SOLUSD",1759440499566,0.67,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759440499567,4.9606525,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759440501770,4.29038976,233.08,233.04,0.67]
["bitfinex","SOLUSD",1759440501968,0.67,233.07,233.04,0.67]
["bitfinex","SOLUSD",1759440502351,15.16665287,233.1,233.05,0.67]
["bitfinex","SOLUSD",1759440502557,0.67,233.09,233.03,0.87]
["bitfinex","SOLUSD",1759440502756,0.67,233.09,233.04,0.67]
["bitfinex","SOLUSD",1759440503277,15.16665287,233.1,233.04,0.67]
["bitfinex","SOLUSD",1759440503470,0.67,233.09,233.04,0.67]
["bitfinex","SOLUSD",1759440503672,4.96051166,233.08,233.04,0.67]
["bitfinex","SOLUSD",1759440504865,0.72,233.11,233.03,25.29124385]
["bitfinex","SOLUSD",1759440505072,10.87647521,233.1,233.06,20.8]
["bitfinex","SOLUSD",1759440505372,10.87647521,233.1,233.07,0.72]
["bitfinex","SOLUSD",1759440506277,11.59647521,233.14,233.08,0.72]
["bitfinex","SOLUSD",1759440506861,15.88580501,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440507060,15.16580501,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759440507266,15.88580501,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440507483,15.88580501,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759440511482,15.16580501,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759440511791,15.85580501,233.14,233.1,0.72]
["bitfinex","SOLUSD",1759440512162,10.87647521,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759440514274,10.87647521,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759440515866,4.28928164,233.14,233.11,20.8]
["bitfinex","SOLUSD",1759440516075,10.87647521,233.12,233.11,20.8]
["bitfinex","SOLUSD",1759440516295,10.87647521,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759440516768,10.87647521,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759440516965,11.56647521,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759440517986,15.85592917,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759440518801,15.16592917,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440518991,15.85592917,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440520270,10.87647521,233.16,233.1,0.72]
["bitfinex","SOLUSD",1759440520503,0.69,233.15,233.08,25.81035444]
["bitfinex","SOLUSD",1759440520671,10.87647521,233.13,233.08,25.81035444]
["bitfinex","SOLUSD",1759440520870,0.69,233.13,233.09,21.52]
["bitfinex","SOLUSD",1759440521872,10.87647521,233.12,233.1,0.72]
["bitfinex","SOLUSD",1759440523694,10.87647521,233.13,233.11,0.72]
["bitfinex","SOLUSD",1759440525399,10.87647521,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759440525583,10.87647521,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440525784,10.87647521,233.13,233.11,0.72]
["bitfinex","SOLUSD",1759440527292,10.87647521,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440527500,11.56647521,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440527803,10.87647521,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759440528396,15.16594286,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759440528600,0.69,233.12,233.09,21.52]
["bitfinex","SOLUSD",1759440528782,15.85594286,233.13,233.09,21.52]
["bitfinex","SOLUSD",1759440529184,15.16594286,233.13,233.09,21.52]
["bitfinex","SOLUSD",1759440529386,0.69,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759440529581,0.69,233.11,233.06,51.72]
["bitfinex","SOLUSD",1759440529910,0.69,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759440530195,0.69,233.11,233.08,0.72]
["bitfinex","SOLUSD",1759440530581,0.69,233.11,233.06,51.0]
["bitfinex","SOLUSD",1759440530582,10.87647521,233.1,233.06,51.0]
["bitfinex","SOLUSD",1759440530777,0.69,233.09,233.06,51.0]
["bitfinex","SOLUSD",1759440530980,0.69,233.08,233.06,51.0]
["bitfinex","SOLUSD",1759440531185,0.69,233.12,233.07,0.72]
["bitfinex","SOLUSD",1759440531417,10.87647521,233.15,233.09,20.8]
["bitfinex","SOLUSD",1759440531418,0.69,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759440531575,0.69,233.11,233.07,0.72]
["bitfinex","SOLUSD",1759440532199,0.69,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759440533208,11.56647521,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759440535492,15.16650514,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759440535689,10.87647521,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759440535888,11.56647521,233.08,233.03,0.2]
["bitfinex","SOLUSD",1759440536892,4.29055648,233.07,233.03,0.2]
["bitfinex","SOLUSD",1759440537196,10.87647521,233.06,233.03,0.2]
["bitfinex","SOLUSD",1759440537394,11.56647521,233.06,233.03,0.2]
["bitfinex","SOLUSD",1759440539108,10.87647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440539582,11.56647521,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440540308,15.85758403,233.04,233.03,0.2]
["bitfinex","SOLUSD",1759440543605,15.85758403,233.04,233.02,0.2]
["bitfinex","SOLUSD",1759440543798,2.73915531,233.02,233.0,1e-08]
["bitfinex","SOLUSD",1759440544189,0.66,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440544394,41.73647521,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440545493,46.02813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440546689,15.82813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440546893,46.02813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440548923,15.82813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440549114,46.02813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440550521,15.82813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440550703,15.16813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440551108,45.36813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440552111,15.16813651,233.01,233.0,0.72000001]
["bitfinex","SOLUSD",1759440554823,15.16813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440555321,15.16813651,233.01,233.0,0.72000001]
["bitfinex","SOLUSD",1759440557034,10.87647521,233.01,233.0,0.72000001]
["bitfinex","SOLUSD",1759440557621,15.16813651,233.01,233.0,0.72000001]
["bitfinex","SOLUSD",1759440558716,10.87647521,233.01,233.0,0.72000001]
["bitfinex","SOLUSD",1759440562024,18.31702194,233.08,233.0,0.72000001]
["bitfinex","SOLUSD",1759440562220,45.34703169,233.07,233.0,5.0118455]
["bitfinex","SOLUSD",1759440562420,45.34703169,233.07,233.01,21.52]
["bitfinex","SOLUSD",1759440562731,45.34703169,233.07,233.02,0.72]
["bitfinex","SOLUSD",1759440562939,45.34703169,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759440563119,45.34703169,233.07,233.04,0.72]
["bitfinex","SOLUSD",1759440563638,45.34703169,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759440563941,41.05647521,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759440564127,10.87647521,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759440565137,41.05647521,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759440565323,41.05647521,233.07,233.06,0.69]
["bitfinex","SOLUSD",1759440565530,10.87647521,233.07,233.06,0.69]
["bitfinex","SOLUSD",1759440567540,41.05647521,233.11,233.06,4.98067743]
["bitfinex","SOLUSD",1759440567846,41.05647521,233.11,233.07,0.69]
["bitfinex","SOLUSD",1759440568340,10.87647521,233.12,233.07,0.69]
["bitfinex","SOLUSD",1759440568542,10.87647521,233.12,233.08,25.0903724]
["bitfinex","SOLUSD",1759440568715,10.87647521,233.12,233.09,0.69]
["bitfinex","SOLUSD",1759440569142,10.87647521,233.13,233.09,0.69]
["bitfinex","SOLUSD",1759440569531,10.87647521,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759440569737,10.87647521,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759440569940,10.87647521,233.15,233.12,0.69]
["bitfinex","SOLUSD",1759440570329,11.55647521,233.15,233.1,21.49]
["bitfinex","SOLUSD",1759440570636,11.55647521,233.15,233.11,0.69]
["bitfinex","SOLUSD",1759440571333,10.87647521,233.15,233.1,25.08999863]
["bitfinex","SOLUSD",1759440571527,10.87647521,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759440572140,10.87647521,233.15,233.1,25.08999863]
["bitfinex","SOLUSD",1759440572347,10.87647521,233.15,233.11,0.72]
["bitfinex","SOLUSD",1759440572551,10.87647521,233.15,233.12,0.72]
["bitfinex","SOLUSD",1759440573628,0.68,233.18,233.13,0.72]
["bitfinex","SOLUSD",1759440573942,10.87647521,233.17,233.14,0.72]
["bitfinex","SOLUSD",1759440574124,0.68,233.17,233.14,0.72]
["bitfinex","SOLUSD",1759440574323,4.96873706,233.17,233.14,21.52]
["bitfinex","SOLUSD",1759440574526,4.96873706,233.17,233.14,20.8]
["bitfinex","SOLUSD",1759440575248,0.68,233.21,233.15,0.72]
["bitfinex","SOLUSD",1759440575454,0.68,233.2,233.15,0.72]
["bitfinex","SOLUSD",1759440575655,10.87647521,233.18,233.15,0.72]
["bitfinex","SOLUSD",1759440576240,10.87647521,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759440576838,10.87647521,233.18,233.16,0.72]
["bitfinex","SOLUSD",1759440577041,10.87647521,233.18,233.15,20.8]
["bitfinex","SOLUSD",1759440577240,4.96828179,233.2,233.16,0.72]
["bitfinex","SOLUSD",1759440577552,10.87647521,233.19,233.16,0.72]
["bitfinex","SOLUSD",1759440577855,12.87912937,233.27,233.2,20.8]
["bitfinex","SOLUSD",1759440578045,0.68,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759440578431,0.68,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759440578632,0.68,233.28,233.27,20.8]
["bitfinex","SOLUSD",1759440579257,0.78,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440579427,0.68,233.3,233.28,20.8]
["bitfinex","SOLUSD",1759440579629,0.1,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440579842,0.78,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759440580027,0.78,233.31,233.29,1.71633305]
["bitfinex","SOLUSD",1759440580243,10.87647521,233.3,233.29,1.71633305]
["bitfinex","SOLUSD",1759440580638,0.68,233.3,233.29,1.71633305]
["bitfinex","SOLUSD",1759440581334,10.97647521,233.31,233.29,1.71633305]
["bitfinex","SOLUSD",1759440581844,10.87647521,233.3,233.29,1.71633305]
["bitfinex","SOLUSD",1759440583162,10.87647521,233.3,233.29,22.51633305]
["bitfinex","SOLUSD",1759440584454,0.68,233.3,233.29,1.71633305]
["bitfinex","SOLUSD",1759440584847,10.97647521,233.31,233.29,1.71633305]
["bitfinex","SOLUSD",1759440585169,11.65647521,233.31,233.29,1.71633305]
["bitfinex","SOLUSD",1759440586168,0.1,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759440586369,0.78,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759440586665,0.78,233.31,233.28,4.28665319]
["bitfinex","SOLUSD",1759440586864,0.78,233.31,233.3,10.87647521]
["bitfinex","SOLUSD",1759440588070,4.38553239,233.35,233.3,10.87647521]
["bitfinex","SOLUSD",1759440588071,0.1,233.35,233.31,25.0861429]
["bitfinex","SOLUSD",1759440588364,0.78,233.42,233.35,20.8]
["bitfinex","SOLUSD",1759440588567,0.78,233.42,233.35,28.27751743]
["bitfinex","SOLUSD",1759440588568,10.87647521,233.41,233.35,28.27751743]
["bitfinex","SOLUSD",1759440588737,0.1,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759440589163,0.78,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759440589339,0.78,233.44,233.4,10.87647521]
["bitfinex","SOLUSD",1759440590657,0.78,233.44,233.4,25.05536943]
["bitfinex","SOLUSD",1759440591270,0.78,233.44,233.4,14.17889422]
["bitfinex","SOLUSD",1759440591492,11.65647521,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759440591769,0.78,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759440592145,11.65647521,233.44,233.43,20.8]
["bitfinex","SOLUSD",1759440592546,11.65647521,233.44,233.43,33.66476982]
["bitfinex","SOLUSD",1759440593565,10.97647521,233.44,233.43,33.66476982]
["bitfinex","SOLUSD",1759440593764,10.87647521,233.48,233.43,33.66476982]
["bitfinex","SOLUSD",1759440593968,0.68,233.48,233.43,33.66476982]
["bitfinex","SOLUSD",1759440594169,0.68,233.48,233.43,37.94868264]
["bitfinex","SOLUSD",1759440595067,0.68,233.48,233.43,33.66476982]
["bitfinex","SOLUSD",1759440595242,0.68,233.48,233.43,37.94869574]
["bitfinex","SOLUSD",1759440596072,0.68,233.48,233.43,25.08392592]
["bitfinex","SOLUSD",1759440596371,0.68,233.48,233.44,12.86311501]
["bitfinex","SOLUSD",1759440596767,0.68,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759440596957,4.38266869,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759440597284,10.87647521,233.49,233.26,41.43498556]
["bitfinex","SOLUSD",1759440597487,10.87647521,233.49,233.36,12.86752879]
["bitfinex","SOLUSD",1759440597688,10.87647521,233.47,233.33,30.2]
["bitfinex","SOLUSD",1759440597976,10.87647521,233.45,233.35,0.72]
["bitfinex","SOLUSD",1759440598274,10.87647521,233.43,233.35,0.72]
["bitfinex","SOLUSD",1759440598677,10.87647521,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759440599173,11.55647521,233.41,233.35,0.72]
["bitfinex","SOLUSD",1759440599372,0.68,233.44,233.37,20.8]
["bitfinex","SOLUSD",1759440599571,10.87647521,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759440599772,11.55647521,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759440599963,0.68,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759440600158,10.87647521,233.47,233.33,34.48564393]
["bitfinex","SOLUSD",1759440600159,0.68,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759440600465,0.68,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759440600773,0.68,233.42,233.36,21.52]
["bitfinex","SOLUSD",1759440601078,0.68,233.42,233.36,25.80517854]
["bitfinex","SOLUSD",1759440601462,0.68,233.42,233.36,21.52]
["bitfinex","SOLUSD",1759440601661,4.96417198,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759440601850,11.59647521,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759440602875,11.59647521,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759440603172,11.59647521,233.41,233.36,21.48]
["bitfinex","SOLUSD",1759440605677,10.87647521,233.41,233.36,21.48]
["bitfinex","SOLUSD",1759440606070,10.87647521,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759440606375,10.87647521,233.41,233.36,21.48]
["bitfinex","SOLUSD",1759440606854,10.87647521,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440607054,15.1602312,233.44,233.36,21.48]
["bitfinex","SOLUSD",1759440607280,10.87647521,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440607577,11.59647521,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440609256,15.88063133,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440610095,15.8806436,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440610389,15.1606436,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440610594,0.72,233.41,233.36,20.8]
["bitfinex","SOLUSD",1759440610757,10.87647521,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759440610959,15.1606436,233.42,233.36,20.8]
["bitfinex","SOLUSD",1759440610960,10.87647521,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759440611172,11.59647521,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759440612690,15.88151613,233.37,233.31,21.48]
["bitfinex","SOLUSD",1759440612858,11.59647521,233.37,233.31,21.48]
["bitfinex","SOLUSD",1759440613057,15.881525,233.37,233.31,21.48]
["bitfinex","SOLUSD",1759440613687,15.161525,233.37,233.29,4.28647134]
["bitfinex","SOLUSD",1759440613871,10.87647521,233.35,233.28,30.14]
["bitfinex","SOLUSD",1759440614191,10.87647521,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759440614373,0.72,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759440614573,11.59647521,233.35,233.31,20.8]
["bitfinex","SOLUSD",1759440615901,21.41922899,233.44,233.31,20.8]
["bitfinex","SOLUSD",1759440616198,10.87647521,233.4,233.32,0.68]
["bitfinex","SOLUSD",1759440616496,15.88103783,233.4,233.32,4.96591798]
["bitfinex","SOLUSD",1759440616698,30.14,233.44,233.32,4.96591798]
["bitfinex","SOLUSD",1759440616699,0.72,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759440616867,10.87647521,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440617196,0.72,233.42,233.36,21.48]
["bitfinex","SOLUSD",1759440617888,10.87647521,233.41,233.36,21.48]
["bitfinex","SOLUSD",1759440618083,11.59647521,233.41,233.36,21.48]
["bitfinex","SOLUSD",1759440620971,0.72,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759440621273,0.72,233.39,233.36,20.8]
["bitfinex","SOLUSD",1759440621798,10.87647521,233.4,233.36,21.48]
["bitfinex","SOLUSD",1759440622204,11.59647521,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759440626996,15.88102683,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759440627592,11.53647521,233.42,233.36,21.45]
["bitfinex","SOLUSD",1759440628401,10.87647521,233.4,233.36,21.45]
["bitfinex","SOLUSD",1759440628619,11.53647521,233.4,233.36,21.45]
["bitfinex","SOLUSD",1759440628805,11.53647521,233.43,233.36,25.08518257]
["bitfinex","SOLUSD",1759440628987,0.66,233.43,233.37,0.65]
["bitfinex","SOLUSD",1759440629389,0.66,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759440629697,11.53647521,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759440629894,0.66,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759440630393,15.16002901,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759440630592,0.66,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759440630798,10.87647521,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759440631016,11.53647521,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759440631400,10.87647521,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759440631601,0.71,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759440634516,10.87647521,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759440634818,11.58647521,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759440635500,11.58647521,233.41,233.37,30.14]
["bitfinex","SOLUSD",1759440635700,0.71,233.4,233.37,30.14]
["bitfinex","SOLUSD",1759440635905,0.71,233.39,233.37,50.94]
["bitfinex","SOLUSD",1759440636711,4.99475321,233.39,233.37,50.94]
["bitfinex","SOLUSD",1759440637713,4.99475321,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759440638220,10.87647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440638423,11.58647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440639330,0.71,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440639732,4.99485731,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440640029,11.58647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440642724,0.71,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440643238,11.58647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440644011,10.87647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440652448,10.70929531,233.45,233.37,20.8]
["bitfinex","SOLUSD",1759440652741,10.87647521,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759440653050,0.71,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759440653246,0.71,233.43,233.37,21.47]
["bitfinex","SOLUSD",1759440653549,10.87647521,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759440654331,10.87647521,233.41,233.37,21.47]
["bitfinex","SOLUSD",1759440654531,0.71,233.44,233.38,0.67]
["bitfinex","SOLUSD",1759440655649,4.99387796,233.44,233.38,0.67]
["bitfinex","SOLUSD",1759440655851,0.71,233.44,233.38,4.9548154]
["bitfinex","SOLUSD",1759440656144,0.71,233.44,233.38,0.67]
["bitfinex","SOLUSD",1759440656145,10.87647521,233.43,233.38,0.67]
["bitfinex","SOLUSD",1759440656523,11.58647521,233.43,233.38,0.67]
["bitfinex","SOLUSD",1759440657251,4.28385794,233.44,233.38,0.67]
["bitfinex","SOLUSD",1759440657252,4.99412304,233.42,233.38,0.67]
["bitfinex","SOLUSD",1759440658927,4.99412304,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759440659127,4.99412304,233.42,233.37,21.47]
["bitfinex","SOLUSD",1759440659854,4.28393951,233.43,233.37,21.47]
["bitfinex","SOLUSD",1759440660150,0.71,233.42,233.37,21.47]
["bitfinex","SOLUSD",1759440660747,0.71,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759440660934,0.71,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759440661126,10.87647521,233.38,233.34,40.99647521]
["bitfinex","SOLUSD",1759440661333,11.58647521,233.38,233.34,40.99647521]
["bitfinex","SOLUSD",1759440661531,11.58647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440661851,11.58647521,233.38,233.34,30.12]
["bitfinex","SOLUSD",1759440662048,15.87133252,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440664757,11.58647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440664961,4.98451711,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759440665143,10.87647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440665341,11.57647521,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759440666633,40.8,233.35,233.15,7.12252653]
["bitfinex","SOLUSD",1759440666946,10.87647521,233.2,233.13,0.2]
["bitfinex","SOLUSD",1759440667143,2.73152323,233.2,233.13,0.2]
["bitfinex","SOLUSD",1759440667339,10.87647521,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759440667732,13.60799844,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440668160,16.02580565,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440668549,20.3150739,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440668747,4.287953,233.22,233.13,0.92]
["bitfinex","SOLUSD",1759440668947,10.87647521,233.25,233.14,0.72]
["bitfinex","SOLUSD",1759440669153,10.87647521,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759440669154,10.87647521,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759440669336,10.87647521,233.23,233.19,0.72]
["bitfinex","SOLUSD",1759440669535,10.87647521,233.23,233.2,0.72]
["bitfinex","SOLUSD",1759440669755,10.87647521,233.25,233.2,0.72]
["bitfinex","SOLUSD",1759440669961,10.87647521,233.25,233.18,21.52]
["bitfinex","SOLUSD",1759440670755,4.28742925,233.24,233.18,21.52]
["bitfinex","SOLUSD",1759440671064,10.87647521,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759440671285,11.57647521,233.23,233.16,0.72]
["bitfinex","SOLUSD",1759440672159,11.57647521,233.23,233.16,21.52]
["bitfinex","SOLUSD",1759440672467,10.87647521,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759440672664,10.87647521,233.21,233.17,0.72]
["bitfinex","SOLUSD",1759440673131,10.87647521,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759440674100,4.28803711,233.21,233.18,0.72]
["bitfinex","SOLUSD",1759440675558,4.28803711,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759440675855,4.28803711,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759440676056,4.28803711,233.21,233.17,0.72]
["bitfinex","SOLUSD",1759440678040,4.98803711,233.21,233.15,21.52]
["bitfinex","SOLUSD",1759440678240,4.28803711,233.21,233.15,21.52]
["bitfinex","SOLUSD",1759440678764,4.28803711,233.21,233.15,20.8]
["bitfinex","SOLUSD",1759440678959,4.28803711,233.21,233.16,0.72]
["bitfinex","SOLUSD",1759440679264,4.28803711,233.21,233.17,0.72]
["bitfinex","SOLUSD",1759440679652,10.87647521,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759440679853,10.87647521,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759440680159,0.7,233.16,233.13,0.2]
["bitfinex","SOLUSD",1759440680359,10.87647521,233.19,233.14,0.72]
["bitfinex","SOLUSD",1759440680661,10.87647521,233.19,233.15,0.72]
["bitfinex","SOLUSD",1759440680858,10.87647521,233.19,233.13,0.92]
["bitfinex","SOLUSD",1759440681446,10.87647521,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759440681663,4.28890032,233.16,233.13,0.2]
["bitfinex","SOLUSD",1759440682159,4.98890032,233.16,233.13,0.2]
["bitfinex","SOLUSD",1759440683054,15.16574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440683447,15.86574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440685250,15.16574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440685561,15.87574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440689558,46.29574346,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440690147,59.68095767,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759440691440,59.68095767,233.14,233.13,1e-08]
["bitfinex","SOLUSD",1759440691643,59.68095767,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759440691644,10.87647521,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440691865,13.60799844,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440692169,18.61745067,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440692354,20.33562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440693063,17.60410359,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440693245,20.33562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440694366,23.18600015,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440694553,20.33562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440694755,50.73562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440695546,20.33562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440695751,50.03562682,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440696152,16.88410359,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440699072,17.60410359,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440699369,16.88410359,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440702774,16.88410359,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440703071,47.28410359,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440703576,45.56592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440704570,10.87647521,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440705078,4.78927428,233.14,233.12,0.70000001]
["bitfinex","SOLUSD",1759440705650,0.5,233.14,233.12,0.70000001]
["bitfinex","SOLUSD",1759440705851,15.66574346,233.14,233.13,0.7]
["bitfinex","SOLUSD",1759440707978,11.37647521,233.14,233.13,0.7]
["bitfinex","SOLUSD",1759440708664,10.87647521,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440708853,10.87647521,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440710063,15.16592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440710865,10.87647521,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440711066,13.74909854,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440711265,10.87647521,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440712158,15.16592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440714875,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440717472,15.16592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440717860,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440718380,15.16592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440719586,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440720684,12.88355414,233.16,233.12,0.70000001]
["bitfinex","SOLUSD",1759440720869,15.16427213,233.22,233.12,0.70000001]
["bitfinex","SOLUSD",1759440721072,45.46427213,233.22,233.12,0.70000001]
["bitfinex","SOLUSD",1759440721377,10.87647521,233.2,233.12,0.70000001]
["bitfinex","SOLUSD",1759440722187,15.16463987,233.2,233.12,25.78945289]
["bitfinex","SOLUSD",1759440722387,15.16463987,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759440722589,15.16463987,233.2,233.16,0.68]
["bitfinex","SOLUSD",1759440723764,10.87647521,233.25,233.17,0.68]
["bitfinex","SOLUSD",1759440723964,10.87647521,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759440725363,10.87647521,233.21,233.17,0.68]
["bitfinex","SOLUSD",1759440726000,10.87647521,233.21,233.18,0.68]
["bitfinex","SOLUSD",1759440726197,10.87647521,233.21,233.19,0.68]
["bitfinex","SOLUSD",1759440727697,4.28803171,233.21,233.12,1e-08]
["bitfinex","SOLUSD",1759440727873,10.87647521,233.19,233.12,1e-08]
["bitfinex","SOLUSD",1759440728277,0.66,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759440728482,10.87647521,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1759440728784,41.21647521,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1759440728972,10.87647521,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759440729177,10.87647521,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440731591,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440732969,30.34,233.17,233.12,1e-08]
["bitfinex","SOLUSD",1759440732970,4.28761308,233.23,233.12,0.68000001]
["bitfinex","SOLUSD",1759440733182,10.87647521,233.2,233.12,0.68000001]
["bitfinex","SOLUSD",1759440734183,15.16477255,233.2,233.13,25.08945223]
["bitfinex","SOLUSD",1759440734394,15.16477255,233.2,233.14,0.68]
["bitfinex","SOLUSD",1759440734596,4.28794432,233.22,233.15,20.8]
["bitfinex","SOLUSD",1759440734797,4.28794432,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759440735289,7.17108996,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759440736083,4.28794432,233.22,233.16,0.68]
["bitfinex","SOLUSD",1759440737377,4.28794432,233.22,233.16,4.96889001]
["bitfinex","SOLUSD",1759440737579,4.28794432,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759440738283,4.28794432,233.22,233.17,4.96866768]
["bitfinex","SOLUSD",1759440738500,4.2875163,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759440739007,4.2875163,233.24,233.18,0.68]
["bitfinex","SOLUSD",1759440740178,2.88314564,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759440740423,10.87647521,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759440740594,0.66,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759440740792,0.66,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759440741701,10.87647521,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759440741902,10.87647521,233.22,233.17,0.68]
["bitfinex","SOLUSD",1759440742484,10.87647521,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759440743210,4.28796843,233.22,233.18,0.68]
["bitfinex","SOLUSD",1759440744204,4.28796843,233.22,233.19,0.71]
["bitfinex","SOLUSD",1759440744904,4.28796843,233.22,233.16,25.08884842]
["bitfinex","SOLUSD",1759440745092,4.28796843,233.22,233.18,0.71]
["bitfinex","SOLUSD",1759440745294,4.28742925,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759440745495,4.93742925,233.24,233.19,0.71]
["bitfinex","SOLUSD",1759440752607,10.87647521,233.22,233.16,25.08886983]
["bitfinex","SOLUSD",1759440752812,10.87647521,233.22,233.17,0.7]
["bitfinex","SOLUSD",1759440753014,10.87647521,233.22,233.18,0.7]
["bitfinex","SOLUSD",1759440754020,10.87647521,233.25,233.19,0.7]
["bitfinex","SOLUSD",1759440755102,15.16372065,233.25,233.19,0.7]
["bitfinex","SOLUSD",1759440755903,15.16372065,233.25,233.19,4.98834135]
["bitfinex","SOLUSD",1759440756109,15.16372065,233.25,233.2,0.7]
["bitfinex","SOLUSD",1759440756998,15.16372065,233.25,233.2,4.98815372]
["bitfinex","SOLUSD",1759440757197,15.16372065,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759440757401,10.87647521,233.25,233.21,0.7]
["bitfinex","SOLUSD",1759440757611,10.87647521,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759440758005,15.16372543,233.25,233.22,0.7]
["bitfinex","SOLUSD",1759440758819,10.87647521,233.26,233.23,0.7]
["bitfinex","SOLUSD",1759440761500,10.87647521,233.26,233.24,0.7]
["bitfinex","SOLUSD",1759440762011,10.87647521,233.26,233.22,0.7]
["bitfinex","SOLUSD",1759440762210,10.87647521,233.26,233.23,0.7]
["bitfinex","SOLUSD",1759440762902,10.87647521,233.28,233.24,0.7]
["bitfinex","SOLUSD",1759440763922,15.16311372,233.29,233.25,0.7]
["bitfinex","SOLUSD",1759440764221,10.87647521,233.29,233.25,0.7]
["bitfinex","SOLUSD",1759440764795,10.87647521,233.31,233.25,25.78720538]
["bitfinex","SOLUSD",1759440765017,10.87647521,233.31,233.26,0.7]
["bitfinex","SOLUSD",1759440765215,10.87647521,233.31,233.27,0.7]
["bitfinex","SOLUSD",1759440765818,10.87647521,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759440766020,4.2866941,233.28,233.17,0.7]
["bitfinex","SOLUSD",1759440766211,10.87647521,233.26,233.17,0.7]
["bitfinex","SOLUSD",1759440766522,10.87647521,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759440766698,0.72,233.24,233.17,0.7]
["bitfinex","SOLUSD",1759440767019,0.72,233.24,233.16,0.7]
["bitfinex","SOLUSD",1759440767202,0.72,233.24,233.16,21.5]
["bitfinex","SOLUSD",1759440767402,10.87647521,233.22,233.14,0.7]
["bitfinex","SOLUSD",1759440767607,10.87647521,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759440767830,0.72,233.22,233.16,20.8]
["bitfinex","SOLUSD",1759440768198,4.28798078,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759440768600,4.28798078,233.21,233.16,21.5]
["bitfinex","SOLUSD",1759440769028,5.00798078,233.21,233.16,21.5]
["bitfinex","SOLUSD",1759440769201,11.59647521,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759440769520,11.59647521,233.2,233.16,21.5]
["bitfinex","SOLUSD",1759440769717,10.87647521,233.2,233.16,21.5]
["bitfinex","SOLUSD",1759440770608,4.28834855,233.19,233.16,21.5]
["bitfinex","SOLUSD",1759440772399,4.2881887,233.2,233.16,21.5]
["bitfinex","SOLUSD",1759440772604,10.87647521,233.23,233.17,0.7]
["bitfinex","SOLUSD",1759440773320,25.03491302,233.33,233.17,4.98869619]
["bitfinex","SOLUSD",1759440773521,10.87647521,233.31,233.18,0.7]
["bitfinex","SOLUSD",1759440773826,10.87647521,233.31,233.22,20.8]
["bitfinex","SOLUSD",1759440774123,11.59647521,233.31,233.23,0.7]
["bitfinex","SOLUSD",1759440775011,10.87647521,233.29,233.23,4.78167414]
["bitfinex","SOLUSD",1759440775215,10.87647521,233.29,233.23,4.68167414]
["bitfinex","SOLUSD",1759440775449,10.87647521,233.29,233.23,4.28744943]
["bitfinex","SOLUSD",1759440775628,4.28632661,233.3,233.23,4.28744943]
["bitfinex","SOLUSD",1759440777134,4.28632661,233.3,233.24,0.7]
["bitfinex","SOLUSD",1759440779337,4.28632661,233.3,233.24,4.98737352]
["bitfinex","SOLUSD",1759440780211,4.28632661,233.3,233.23,4.28761308]
["bitfinex","SOLUSD",1759440780528,4.28632661,233.3,233.24,0.7]
["bitfinex","SOLUSD",1759440781405,4.28632661,233.3,233.24,4.98741453]
["bitfinex","SOLUSD",1759440781612,4.28632661,233.3,233.25,0.67]
["bitfinex","SOLUSD",1759440781834,4.96632661,233.3,233.26,0.67]
["bitfinex","SOLUSD",1759440782043,11.55647521,233.29,233.22,20.8]
["bitfinex","SOLUSD",1759440782252,10.87647521,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759440782425,0.68,233.26,233.22,20.8]
["bitfinex","SOLUSD",1759440782628,11.55647521,233.29,233.23,0.67]
["bitfinex","SOLUSD",1759440783329,10.87647521,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759440785220,4.96699718,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759440785427,4.96699718,233.27,233.22,21.47]
["bitfinex","SOLUSD",1759440786423,4.96699718,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759440787343,4.28699718,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759440787839,4.28699718,233.27,233.22,25.08773751]
["bitfinex","SOLUSD",1759440788023,4.28699718,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759440788728,10.87647521,233.27,233.23,0.67]
["bitfinex","SOLUSD",1759440790634,10.87647521,233.3,233.23,4.95743342]
["bitfinex","SOLUSD",1759440790838,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440791039,0.68,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440791749,10.87647521,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759440791940,0.68,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759440792134,10.87647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440794030,0.68,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440794360,11.55647521,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440794949,15.84323396,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440798529,15.16323396,233.28,233.26,20.8]
["bitfinex","SOLUSD",1759440799556,0.68,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440799753,10.87647521,233.26,233.23,30.2]
["bitfinex","SOLUSD",1759440799938,11.55647521,233.26,233.21,0.67]
["bitfinex","SOLUSD",1759440802640,4.28724544,233.25,233.21,0.67]
["bitfinex","SOLUSD",1759440804055,4.96724544,233.25,233.2,51.0]
["bitfinex","SOLUSD",1759440804257,4.98724544,233.25,233.2,51.66]
["bitfinex","SOLUSD",1759440804436,4.98724544,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759440805837,4.98724544,233.25,233.2,51.0]
["bitfinex","SOLUSD",1759440806048,4.98724544,233.25,233.2,51.66]
["bitfinex","SOLUSD",1759440806252,4.98724544,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759440807136,4.98724544,233.25,233.2,51.0]
["bitfinex","SOLUSD",1759440807538,4.98724544,233.25,233.21,0.66]
["bitfinex","SOLUSD",1759440815867,11.59647521,233.24,233.17,0.69]
["bitfinex","SOLUSD",1759440816044,11.59647521,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759440816245,10.87647521,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759440816445,0.72,233.22,233.18,21.49]
["bitfinex","SOLUSD",1759440816661,10.87647521,233.2,233.12,1e-08]
["bitfinex","SOLUSD",1759440816852,10.87647521,233.2,233.12,24.20000001]
["bitfinex","SOLUSD",1759440817058,10.87647521,233.18,233.12,1e-08]
["bitfinex","SOLUSD",1759440817567,10.87647521,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1759440817947,5.00908428,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759440818347,4.28908428,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1759440818575,0.72,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1759440820260,5.00945223,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440820454,15.88592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440821249,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440821778,10.87647521,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440822874,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440825250,15.88592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440829682,46.08592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440830664,15.88592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440830864,46.08592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440840875,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440841073,46.08592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440842458,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440842989,46.06592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440843285,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440844572,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440844771,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440845165,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440845567,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440847173,46.06592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440851400,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440852479,15.16592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440852679,45.36592744,233.13,233.12,0.70000001]
["bitfinex","SOLUSD",1759440853273,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440855289,15.16592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440855480,45.36592744,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440859603,47.81892623,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440860189,50.70738332,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440863711,52.42578091,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440867302,52.42397457,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1759440868715,52.42397457,233.13,233.05,0.71]
["bitfinex","SOLUSD",1759440868716,65.52186755,233.13,233.05,0.71]
["bitfinex","SOLUSD",1759440868922,10.87647521,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759440869192,10.87647521,233.03,233.0,1e-08]
["bitfinex","SOLUSD",1759440869412,10.87647521,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440869715,41.05647521,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440870011,41.05647521,233.01,233.0,0.71000001]
["bitfinex","SOLUSD",1759440870787,45.34813651,233.01,233.0,0.71000001]
["bitfinex","SOLUSD",1759440871204,45.34813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440872291,45.34813651,233.01,233.0,0.68000001]
["bitfinex","SOLUSD",1759440874095,45.34813651,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759440874296,45.34813651,233.01,233.0,0.68000001]
["bitfinex","SOLUSD",1759440876189,45.34813651,233.01,232.99,0.2]
["bitfinex","SOLUSD",1759440876190,56.78728976,233.01,232.98,1e-08]
["bitfinex","SOLUSD",1759440876393,12.629474,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440876605,41.07647521,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440876796,42.829474,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440876998,41.07647521,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440877220,45.36850491,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440878592,46.07850491,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440879912,45.36850491,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440880313,48.11294511,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1759440881701,48.11294511,232.99,232.97,1e-08]
["bitfinex","SOLUSD",1759440881702,10.87647521,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759440882222,11.58647521,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759440882607,13.30583302,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759440882917,48.11312933,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1759440883095,48.11312933,232.98,232.96,1e-08]
["bitfinex","SOLUSD",1759440883292,11.58647521,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440884006,10.87647521,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440884932,15.16887337,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440885440,15.87887337,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440885738,18.62331357,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440888329,17.91331357,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1759440888524,10.87647521,232.96,232.92,0.2]
["bitfinex","SOLUSD",1759440888714,13.62091541,232.93,232.92,0.2]
["bitfinex","SOLUSD",1759440889033,43.82091541,232.93,232.92,0.2]
["bitfinex","SOLUSD",1759440890403,48.11405068,232.93,232.92,0.2]
["bitfinex","SOLUSD",1759440890606,48.11405068,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440890807,45.36961048,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440891038,45.86961048,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440895648,10.87647521,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440896130,15.16961048,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440896343,10.87647521,232.93,232.92,0.88]
["bitfinex","SOLUSD",1759440897734,10.87647521,232.97,232.92,0.88]
["bitfinex","SOLUSD",1759440897937,10.87647521,232.97,232.93,0.68]
["bitfinex","SOLUSD",1759440902422,4.29221392,232.98,232.93,4.9731345]
["bitfinex","SOLUSD",1759440902747,10.87647521,232.99,232.94,0.72]
["bitfinex","SOLUSD",1759440903656,15.16851035,232.99,232.94,0.72]
["bitfinex","SOLUSD",1759440903850,10.87647521,233.0,232.94,25.81294389]
["bitfinex","SOLUSD",1759440904050,10.87647521,233.0,232.95,0.72]
["bitfinex","SOLUSD",1759440905845,4.2920297,232.99,232.95,0.72]
["bitfinex","SOLUSD",1759440906352,4.2920297,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759440907342,4.2920297,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759440910062,4.2920297,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759440910263,4.2920297,232.99,232.95,0.72]
["bitfinex","SOLUSD",1759440910444,4.2920297,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759440910646,4.2920297,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759440913676,4.2920297,232.99,232.95,0.72]
["bitfinex","SOLUSD",1759440913971,4.2920297,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759440916767,4.2920297,232.99,232.94,20.8]
["bitfinex","SOLUSD",1759440917070,4.2920297,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759440920048,4.2920297,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759440921458,4.2920297,232.99,232.97,0.72]
["bitfinex","SOLUSD",1759440921658,1.28,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759440923373,10.72883031,233.02,232.94,20.8]
["bitfinex","SOLUSD",1759440923374,15.16794939,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759440923676,0.66,233.06,232.99,0.72]
["bitfinex","SOLUSD",1759440923851,10.87647521,233.06,233.0,30.18]
["bitfinex","SOLUSD",1759440924056,4.29073537,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759440924255,10.87647521,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759440924458,10.87647521,233.07,233.04,0.68]
["bitfinex","SOLUSD",1759440925061,4.95037643,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759440925880,0.66,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759440926094,4.29019562,233.09,233.05,0.68]
["bitfinex","SOLUSD",1759440926279,4.99000641,233.1,233.05,0.68]
["bitfinex","SOLUSD",1759440926471,0.7,233.09,233.05,0.68]
["bitfinex","SOLUSD",1759440927486,4.29000641,233.1,233.04,4.29107054]
["bitfinex","SOLUSD",1759440927682,15.16630367,233.11,233.06,0.68]
["bitfinex","SOLUSD",1759440927881,0.7,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759440928085,10.87647521,233.08,233.03,30.18]
["bitfinex","SOLUSD",1759440928387,0.7,233.07,233.03,30.18]
["bitfinex","SOLUSD",1759440928967,4.28982846,233.11,233.03,30.18]
["bitfinex","SOLUSD",1759440929177,0.7,233.06,233.03,30.18]
["bitfinex","SOLUSD",1759440929572,4.29069788,233.07,233.03,30.86]
["bitfinex","SOLUSD",1759440929778,4.99069788,233.07,233.03,30.86]
["bitfinex","SOLUSD",1759440930283,4.29028742,233.09,233.04,0.68]
["bitfinex","SOLUSD",1759440930482,15.86676263,233.09,233.05,0.68]
["bitfinex","SOLUSD",1759440930689,0.7,233.08,233.03,30.86]
["bitfinex","SOLUSD",1759440931000,0.7,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759440931695,4.99044757,233.08,233.04,0.68]
["bitfinex","SOLUSD",1759440932795,4.99044757,233.08,233.03,30.18]
["bitfinex","SOLUSD",1759440932999,0.67,233.07,233.03,28.86]
["bitfinex","SOLUSD",1759440933495,10.87647521,233.09,233.03,28.86]
["bitfinex","SOLUSD",1759440933496,0.67,233.06,233.03,28.86]
["bitfinex","SOLUSD",1759440933669,4.96038607,233.08,233.03,28.86]
["bitfinex","SOLUSD",1759440934189,0.67,233.07,233.03,28.86]
["bitfinex","SOLUSD",1759440934391,0.67,233.06,233.03,28.86]
["bitfinex","SOLUSD",1759440934594,4.29038607,233.08,233.03,28.86]
["bitfinex","SOLUSD",1759440934595,0.67,233.05,233.03,28.86]
["bitfinex","SOLUSD",1759440934905,0.67,233.04,233.02,30.18]
["bitfinex","SOLUSD",1759440936985,0.67,233.03,233.01,66.2]
["bitfinex","SOLUSD",1759440937186,0.67,233.02,233.01,66.2]
["bitfinex","SOLUSD",1759440937388,0.67,233.02,232.98,30.16]
["bitfinex","SOLUSD",1759440937584,0.67,233.01,232.98,30.16]
["bitfinex","SOLUSD",1759440939082,0.67,233.0,232.94,0.46]
["bitfinex","SOLUSD",1759440939402,0.67,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759440939604,10.87647521,233.03,232.95,30.16]
["bitfinex","SOLUSD",1759440939815,0.67,232.99,232.95,30.16]
["bitfinex","SOLUSD",1759440940118,0.67,232.98,232.92,0.2]
["bitfinex","SOLUSD",1759440940294,0.67,232.98,232.93,30.16]
["bitfinex","SOLUSD",1759440940493,0.67,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759440940684,0.67,232.97,232.93,50.96]
["bitfinex","SOLUSD",1759440940883,0.67,232.97,232.93,30.16]
["bitfinex","SOLUSD",1759440941318,0.67,232.97,232.93,50.96]
["bitfinex","SOLUSD",1759440941608,4.96240958,232.97,232.93,50.96]
["bitfinex","SOLUSD",1759440948087,4.29182899,233.01,232.93,55.25301466]
["bitfinex","SOLUSD",1759440948286,0.67,233.0,232.94,0.46]
["bitfinex","SOLUSD",1759440948701,0.67,233.0,232.93,55.25301466]
["bitfinex","SOLUSD",1759440948901,0.67,232.99,232.93,55.25301466]
["bitfinex","SOLUSD",1759440949501,4.9621275,232.99,232.93,55.25301466]
["bitfinex","SOLUSD",1759440950893,11.54647521,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759440951091,0.67,232.97,232.93,50.96]
["bitfinex","SOLUSD",1759440951291,11.54647521,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440952715,4.96247972,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759440953096,0.67,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759440953617,4.29247972,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759440953819,4.96247972,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759440954801,0.67,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759440955213,0.67,232.96,232.92,30.36]
["bitfinex","SOLUSD",1759440956330,0.67,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759440956698,0.67,232.96,232.92,30.36]
["bitfinex","SOLUSD",1759440956900,10.87647521,232.98,232.92,30.36]
["bitfinex","SOLUSD",1759440957120,0.67,232.97,232.92,30.36]
["bitfinex","SOLUSD",1759440957299,0.67,232.96,232.92,0.2]
["bitfinex","SOLUSD",1759440958414,4.29276668,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759440958613,4.96276668,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759440958816,0.67,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759440959827,0.67,232.94,232.92,0.2]
["bitfinex","SOLUSD",1759440960026,4.29276668,232.95,232.92,0.2]
["bitfinex","SOLUSD",1759440960343,4.96276668,232.95,232.92,0.2]
["bitfinex","SOLUSD",1759440960504,0.67,232.99,232.93,21.26]
["bitfinex","SOLUSD",1759440960825,10.87647521,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440961002,0.67,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440961397,0.67,232.98,232.93,50.96]
["bitfinex","SOLUSD",1759440961700,0.67,232.98,232.93,55.71313095]
["bitfinex","SOLUSD",1759440961900,0.67,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440962432,0.67,232.98,232.93,50.96]
["bitfinex","SOLUSD",1759440962635,0.67,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440963211,4.9622542,232.98,232.93,51.42]
["bitfinex","SOLUSD",1759440964435,0.67,232.98,232.93,55.71312235]
["bitfinex","SOLUSD",1759440964640,4.29205438,232.99,232.94,0.46]
["bitfinex","SOLUSD",1759440964855,15.16833518,233.0,232.95,0.46]
["bitfinex","SOLUSD",1759440965013,15.81833518,233.0,232.95,0.46]
["bitfinex","SOLUSD",1759440965214,15.16833518,233.0,232.95,0.46]
["bitfinex","SOLUSD",1759440965414,15.81833518,233.0,232.95,0.46]
["bitfinex","SOLUSD",1759440965718,0.65,232.99,232.93,55.71312235]
["bitfinex","SOLUSD",1759440965918,4.94204287,232.99,232.93,55.71312235]
["bitfinex","SOLUSD",1759440966427,4.9418224,233.01,232.94,0.46]
["bitfinex","SOLUSD",1759440968242,4.9418224,233.01,232.94,4.7529445]
["bitfinex","SOLUSD",1759440968539,0.65,233.0,232.93,50.96]
["bitfinex","SOLUSD",1759440968743,0.65,232.99,232.93,50.96]
["bitfinex","SOLUSD",1759440969042,0.65,232.99,232.93,55.25312584]
["bitfinex","SOLUSD",1759440970021,4.94210674,232.99,232.93,55.25312584]
["bitfinex","SOLUSD",1759440970225,4.94210674,232.99,232.93,55.71312584]
["bitfinex","SOLUSD",1759440970746,4.29210674,232.99,232.94,0.46]
["bitfinex","SOLUSD",1759440971115,4.94210674,232.99,232.94,0.46]
["bitfinex","SOLUSD",1759440974034,4.94210674,232.99,232.93,55.25312584]
["bitfinex","SOLUSD",1759440974243,0.65,233.0,232.93,55.71312584]
["bitfinex","SOLUSD",1759440974926,0.65,232.99,232.93,55.71312584]
["bitfinex","SOLUSD",1759440975122,11.52647521,233.01,232.94,0.46]
["bitfinex","SOLUSD",1759440975353,0.65,233.0,232.94,0.46]
["bitfinex","SOLUSD",1759440975764,0.65,233.0,232.94,20.8]
["bitfinex","SOLUSD",1759440975921,0.65,232.99,232.94,50.96]
["bitfinex","SOLUSD",1759440976121,4.29239816,232.97,232.94,50.96]
["bitfinex","SOLUSD",1759440976317,4.94239816,232.97,232.94,50.96]
["bitfinex","SOLUSD",1759440977535,0.65,232.97,232.94,50.96]
["bitfinex","SOLUSD",1759440980354,3.61115324,233.18,232.95,6.46086963]
["bitfinex","SOLUSD",1759440980523,18.77504601,233.25,233.07,20.8]
["bitfinex","SOLUSD",1759440980728,18.77504601,233.25,232.96,11.30573345]
["bitfinex","SOLUSD",1759440980729,10.87647521,233.25,233.11,20.8]
["bitfinex","SOLUSD",1759440980957,0.1,233.27,233.15,20.8]
["bitfinex","SOLUSD",1759440981261,10.97647521,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759440981433,0.1,233.27,233.19,51.2]
["bitfinex","SOLUSD",1759440982124,0.1,233.27,233.2,4.28816466]
["bitfinex","SOLUSD",1759440982546,0.1,233.27,233.23,20.8]
["bitfinex","SOLUSD",1759440982858,0.1,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759440983334,0.04152351,233.33,233.26,14.21636077]
["bitfinex","SOLUSD",1759440983532,0.04152351,233.33,233.2,4.28816466]
["bitfinex","SOLUSD",1759440983533,0.04152351,233.33,233.27,65.41636077]
["bitfinex","SOLUSD",1759440984340,0.1,233.37,233.27,69.70321183]
["bitfinex","SOLUSD",1759440984656,0.1,233.37,233.27,35.01636077]
["bitfinex","SOLUSD",1759440984832,0.81,233.37,233.31,20.8]
["bitfinex","SOLUSD",1759440985032,0.81,233.37,233.35,20.8]
["bitfinex","SOLUSD",1759440985354,0.81,233.37,233.36,30.42]
["bitfinex","SOLUSD",1759440986261,0.1,233.37,233.36,30.42]
["bitfinex","SOLUSD",1759440991249,0.1,233.37,233.29,20.8]
["bitfinex","SOLUSD",1759440991456,0.71,233.36,233.32,11.58647521]
["bitfinex","SOLUSD",1759440991657,4.38508438,233.37,233.33,51.18]
["bitfinex","SOLUSD",1759440991658,0.72,233.35,233.33,51.18]
["bitfinex","SOLUSD",1759440991845,0.72,233.34,233.33,51.18]
["bitfinex","SOLUSD",1759440992041,0.72,233.34,233.27,10.87647521]
["bitfinex","SOLUSD",1759440992238,0.72,233.33,233.28,30.44]
["bitfinex","SOLUSD",1759440992558,0.72,233.32,233.29,30.44]
["bitfinex","SOLUSD",1759440992769,0.72,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759440993065,0.72,233.32,233.31,51.24]
["bitfinex","SOLUSD",1759440993252,0.72,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759440993560,0.72,233.32,233.31,51.24]
["bitfinex","SOLUSD",1759440995363,4.28567405,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759440995947,5.00567405,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759440996169,0.72,233.34,233.33,20.8]
["bitfinex","SOLUSD",1759440998573,0.72,233.34,233.27,20.8]
["bitfinex","SOLUSD",1759440998743,0.72,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759440998943,0.72,233.32,233.31,51.18]
["bitfinex","SOLUSD",1759441001850,0.72,233.32,233.27,20.8]
["bitfinex","SOLUSD",1759441002049,0.72,233.32,233.24,17.15820436]
["bitfinex","SOLUSD",1759441002249,0.72,233.32,233.31,20.8]
["bitfinex","SOLUSD",1759441002661,0.72,233.32,233.31,51.16]
["bitfinex","SOLUSD",1759441002860,0.72,233.32,233.31,30.36]
["bitfinex","SOLUSD",1759441003376,15.16184975,233.36,233.31,30.36]
["bitfinex","SOLUSD",1759441003689,0.72,233.34,233.31,30.36]
["bitfinex","SOLUSD",1759441003854,0.72,233.33,233.31,30.36]
["bitfinex","SOLUSD",1759441004270,0.72,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759441004462,0.72,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759441004664,0.72,233.33,233.31,51.14]
["bitfinex","SOLUSD",1759441004875,0.72,233.32,233.31,51.14]
["bitfinex","SOLUSD",1759441006179,4.28551229,233.35,233.31,51.14]
["bitfinex","SOLUSD",1759441006482,0.72,233.34,233.31,51.14]
["bitfinex","SOLUSD",1759441006678,4.28551229,233.35,233.31,51.14]
["bitfinex","SOLUSD",1759441006883,0.72,233.33,233.31,51.14]
["bitfinex","SOLUSD",1759441010166,5.00577712,233.33,233.27,20.8]
["bitfinex","SOLUSD",1759441010366,5.00577712,233.33,233.31,20.8]
["bitfinex","SOLUSD",1759441010574,0.72,233.32,233.31,51.1]
["bitfinex","SOLUSD",1759441011786,0.72,233.32,233.15,5.20788088]
["bitfinex","SOLUSD",1759441011787,5.00595919,233.32,233.15,5.20788088]
["bitfinex","SOLUSD",1759441012085,0.72,233.31,233.22,10.87647521]
["bitfinex","SOLUSD",1759441012280,0.72,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759441012466,0.72,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759441012672,0.72,233.3,233.29,30.3]
["bitfinex","SOLUSD",1759441013290,0.72,233.32,233.29,30.3]
["bitfinex","SOLUSD",1759441013493,0.72,233.31,233.29,30.3]
["bitfinex","SOLUSD",1759441014284,0.72,233.3,233.29,30.3]
["bitfinex","SOLUSD",1759441016087,4.28595919,233.32,233.29,30.3]
["bitfinex","SOLUSD",1759441016277,0.72,233.31,233.29,30.3]
["bitfinex","SOLUSD",1759441017467,4.28595919,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759441017673,0.72,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759441017989,0.72,233.3,233.29,51.06]
["bitfinex","SOLUSD",1759441019781,0.72,233.3,233.29,30.24]
["bitfinex","SOLUSD",1759441020176,0.72,233.32,233.29,30.24]
["bitfinex","SOLUSD",1759441020496,5.00596668,233.32,233.29,30.24]
["bitfinex","SOLUSD",1759441020798,4.28596668,233.32,233.29,30.24]
["bitfinex","SOLUSD",1759441021089,4.28596668,233.32,233.25,20.8]
["bitfinex","SOLUSD",1759441021090,0.72,233.31,233.25,20.8]
["bitfinex","SOLUSD",1759441021294,0.72,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759441021501,5.00615118,233.31,233.29,51.04]
["bitfinex","SOLUSD",1759441021991,0.71,233.3,233.29,51.04]
["bitfinex","SOLUSD",1759441022191,4.28615118,233.31,233.29,51.04]
["bitfinex","SOLUSD",1759441022378,0.71,233.31,233.29,51.04]
["bitfinex","SOLUSD",1759441023292,0.71,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759441023485,4.99618645,233.31,233.29,30.22]
["bitfinex","SOLUSD",1759441023881,0.71,233.31,233.29,30.22]
["bitfinex","SOLUSD",1759441025585,4.99620123,233.31,233.29,30.22]
["bitfinex","SOLUSD",1759441025893,0.71,233.31,233.29,30.22]
["bitfinex","SOLUSD",1759441028295,4.99615497,233.31,233.29,30.22]
["bitfinex","SOLUSD",1759441028606,0.71,233.3,233.17,9.53417756]
["bitfinex","SOLUSD",1759441028802,4.2866941,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759441028977,0.71,233.27,233.25,20.8]
["bitfinex","SOLUSD",1759441029173,4.2866941,233.28,233.25,51.02]
["bitfinex","SOLUSD",1759441029374,0.71,233.27,233.25,51.02]
["bitfinex","SOLUSD",1759441029573,0.71,233.26,233.25,51.02]
["bitfinex","SOLUSD",1759441030376,0.71,233.26,233.24,51.02]
["bitfinex","SOLUSD",1759441031000,10.87647521,233.29,233.24,51.02]
["bitfinex","SOLUSD",1759441031190,0.71,233.25,233.24,51.02]
["bitfinex","SOLUSD",1759441031511,0.71,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759441034483,4.99687786,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759441036379,2.73407188,233.33,233.26,20.8]
["bitfinex","SOLUSD",1759441036380,0.71,233.31,233.26,20.8]
["bitfinex","SOLUSD",1759441036588,10.87647521,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759441036788,11.58647521,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441037499,10.87647521,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441037807,11.58647521,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441038105,0.71,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441038675,15.16225072,233.33,233.26,30.18]
["bitfinex","SOLUSD",1759441039007,0.71,233.32,233.26,30.18]
["bitfinex","SOLUSD",1759441039192,0.71,233.31,233.26,30.18]
["bitfinex","SOLUSD",1759441039395,4.99625077,233.31,233.26,30.18]
["bitfinex","SOLUSD",1759441039702,0.71,233.3,233.26,30.18]
["bitfinex","SOLUSD",1759441039901,0.71,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441042212,0.71,233.31,233.26,30.18]
["bitfinex","SOLUSD",1759441042411,0.71,233.3,233.26,30.18]
["bitfinex","SOLUSD",1759441042711,0.71,233.29,233.26,30.18]
["bitfinex","SOLUSD",1759441042914,0.71,233.28,233.26,30.18]
["bitfinex","SOLUSD",1759441043309,4.99636727,233.3,233.26,30.18]
["bitfinex","SOLUSD",1759441043510,4.28636727,233.3,233.26,30.18]
["bitfinex","SOLUSD",1759441043710,11.58647521,233.29,233.2,20.8]
["bitfinex","SOLUSD",1759441044009,0.71,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759441044206,10.87647521,233.29,233.24,20.8]
["bitfinex","SOLUSD",1759441044391,0.71,233.28,233.24,20.8]
["bitfinex","SOLUSD",1759441044596,0.71,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441044800,0.71,233.26,233.23,30.16]
["bitfinex","SOLUSD",1759441045105,4.2870821,233.26,233.23,30.16]
["bitfinex","SOLUSD",1759441045413,0.71,233.25,233.23,30.16]
["bitfinex","SOLUSD",1759441047310,4.2866941,233.28,233.23,30.16]
["bitfinex","SOLUSD",1759441047617,0.71,233.26,233.23,30.16]
["bitfinex","SOLUSD",1759441048004,10.87647521,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441048309,10.87647521,233.24,233.19,30.14]
["bitfinex","SOLUSD",1759441048488,0.71,233.23,233.19,30.14]
["bitfinex","SOLUSD",1759441048688,0.71,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759441051017,0.71,233.21,233.19,30.14]
["bitfinex","SOLUSD",1759441052509,5.00775095,233.23,233.19,30.14]
["bitfinex","SOLUSD",1759441052687,0.72,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759441053627,0.72,233.22,233.19,96.14]
["bitfinex","SOLUSD",1759441054526,0.72,233.22,233.19,30.14]
["bitfinex","SOLUSD",1759441056621,0.72,233.21,233.19,30.14]
["bitfinex","SOLUSD",1759441057432,4.28740539,233.25,233.19,30.14]
["bitfinex","SOLUSD",1759441057636,0.72,233.28,233.22,20.8]
["bitfinex","SOLUSD",1759441057808,0.72,233.28,233.23,30.16]
["bitfinex","SOLUSD",1759441059309,5.00675844,233.28,233.23,30.16]
["bitfinex","SOLUSD",1759441059628,0.72,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441064731,0.72,233.26,233.23,30.16]
["bitfinex","SOLUSD",1759441065418,0.72,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441067048,15.00278622,233.29,233.23,30.16]
["bitfinex","SOLUSD",1759441067210,0.72,233.26,233.23,30.16]
["bitfinex","SOLUSD",1759441068016,0.72,233.28,233.23,30.16]
["bitfinex","SOLUSD",1759441068224,0.72,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441068836,5.00696272,233.27,233.23,30.16]
["bitfinex","SOLUSD",1759441069841,5.00696272,233.27,233.22,20.8]
["bitfinex","SOLUSD",1759441070146,5.00696272,233.27,233.24,30.14]
["bitfinex","SOLUSD",1759441070147,0.72,233.27,233.24,30.14]
["bitfinex","SOLUSD",1759441072216,4.28671947,233.28,233.24,30.14]
["bitfinex","SOLUSD",1759441072416,5.00652224,233.29,233.24,30.14]
["bitfinex","SOLUSD",1759441074340,5.00627757,233.31,233.24,30.14]
["bitfinex","SOLUSD",1759441075452,0.72,233.3,233.24,30.14]
["bitfinex","SOLUSD",1759441076348,5.00638586,233.3,233.24,30.14]
["bitfinex","SOLUSD",1759441078242,0.72,233.3,233.24,30.14]
["bitfinex","SOLUSD",1759441080360,0.72,233.3,233.24,96.14]
["bitfinex","SOLUSD",1759441080526,0.72,233.29,233.24,66.0]
["bitfinex","SOLUSD",1759441080733,0.72,233.28,233.21,30.14]
["bitfinex","SOLUSD",1759441080947,10.87647521,233.26,233.12,4.74779365]
["bitfinex","SOLUSD",1759441081254,10.87647521,233.24,233.13,30.14]
["bitfinex","SOLUSD",1759441081451,0.71,233.23,233.13,30.14]
["bitfinex","SOLUSD",1759441081652,10.87647521,233.21,233.16,20.8]
["bitfinex","SOLUSD",1759441081854,0.71,233.2,233.16,20.8]
["bitfinex","SOLUSD",1759441082056,0.71,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759441082356,0.71,233.18,233.16,20.8]
["bitfinex","SOLUSD",1759441082567,0.71,233.18,233.13,20.8]
["bitfinex","SOLUSD",1759441082773,0.71,233.18,233.13,50.94]
["bitfinex","SOLUSD",1759441083055,4.99854184,233.18,233.13,50.94]
["bitfinex","SOLUSD",1759441084145,0.71,233.17,233.13,50.94]
["bitfinex","SOLUSD",1759441084340,0.71,233.19,233.13,50.94]
["bitfinex","SOLUSD",1759441085060,0.71,233.18,233.13,50.94]
["bitfinex","SOLUSD",1759441085748,4.99854053,233.18,233.13,50.94]
["bitfinex","SOLUSD",1759441088559,10.87647521,233.21,233.13,50.94]
["bitfinex","SOLUSD",1759441088560,0.71,233.21,233.13,50.94]
["bitfinex","SOLUSD",1759441089665,4.99809548,233.21,233.13,50.94]
["bitfinex","SOLUSD",1759441090336,0.71,233.21,233.13,50.79]
["bitfinex","SOLUSD",1759441090870,4.99799352,233.21,233.13,50.79]
["bitfinex","SOLUSD",1759441091065,4.28799352,233.21,233.13,50.79]
["bitfinex","SOLUSD",1759441091440,0.71,233.22,233.13,50.79]
["bitfinex","SOLUSD",1759441091635,0.71,233.25,233.13,61.25672171]
["bitfinex","SOLUSD",1759441091855,0.71,233.25,233.14,6.17732131]
["bitfinex","SOLUSD",1759441092046,0.71,233.25,233.14,19.05313409]
["bitfinex","SOLUSD",1759441092248,0.71,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759441092249,4.99724993,233.25,233.17,20.8]
["bitfinex","SOLUSD",1759441092562,4.99702706,233.27,233.21,20.8]
["bitfinex","SOLUSD",1759441092774,4.99702706,233.27,233.22,30.14]
["bitfinex","SOLUSD",1759441093068,0.71,233.26,233.22,30.14]
["bitfinex","SOLUSD",1759441093260,0.71,233.29,233.22,30.14]
["bitfinex","SOLUSD",1759441093634,10.87647521,233.28,233.21,20.8]
["bitfinex","SOLUSD",1759441093841,0.71,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759441094157,10.87647521,233.25,233.19,20.8]
["bitfinex","SOLUSD",1759441094457,10.87647521,233.23,233.16,30.14]
["bitfinex","SOLUSD",1759441094663,0.71,233.22,233.16,50.94]
["bitfinex","SOLUSD",1759441095051,0.71,233.22,233.16,30.14]
["bitfinex","SOLUSD",1759441095364,4.28798078,233.21,233.16,30.14]
["bitfinex","SOLUSD",1759441096252,4.28779692,233.22,233.16,30.14]
["bitfinex","SOLUSD",1759441096455,0.71,233.21,233.16,30.14]
["bitfinex","SOLUSD",1759441098068,4.28815159,233.21,233.16,30.14]
["bitfinex","SOLUSD",1759441098370,4.99815159,233.21,233.16,30.14]
["bitfinex","SOLUSD",1759441100870,0.71,233.2,233.16,30.14]
["bitfinex","SOLUSD",1759441102174,4.99829289,233.2,233.16,30.14]
["bitfinex","SOLUSD",1759441103265,4.28829289,233.2,233.16,30.14]
["bitfinex","SOLUSD",1759441103956,4.28829289,233.2,233.16,96.04]
["bitfinex","SOLUSD",1759441104487,4.97829289,233.2,233.16,96.04]
["bitfinex","SOLUSD",1759441106970,4.28829289,233.2,233.16,96.04]
["bitfinex","SOLUSD",1759441108369,4.28798078,233.21,233.16,96.04]
["bitfinex","SOLUSD",1759441108678,4.97798078,233.21,233.16,96.04]
["bitfinex","SOLUSD",1759441111686,4.97798078,233.21,233.16,65.9]
["bitfinex","SOLUSD",1759441111892,4.97798078,233.21,233.17,30.14]
["bitfinex","SOLUSD",1759441112187,4.97798078,233.21,233.16,65.9]
["bitfinex","SOLUSD",1759441112369,4.97798078,233.21,233.18,30.14]
["bitfinex","SOLUSD",1759441112569,4.28779692,233.22,233.18,30.14]
["bitfinex","SOLUSD",1759441113762,4.28755525,233.24,233.18,30.14]
["bitfinex","SOLUSD",1759441114491,4.97755525,233.24,233.18,30.14]
["bitfinex","SOLUSD",1759441117298,0.69,233.24,233.18,30.14]
["bitfinex","SOLUSD",1759441117484,0.69,233.26,233.21,20.8]
["bitfinex","SOLUSD",1759441117680,0.69,233.25,233.22,30.14]
["bitfinex","SOLUSD",1759441117887,15.16348838,233.27,233.22,30.14]
["bitfinex","SOLUSD",1759441117888,0.69,233.24,233.22,30.14]
["bitfinex","SOLUSD",1759441118190,0.69,233.25,233.22,30.14]
["bitfinex","SOLUSD",1759441118498,0.69,233.24,233.22,30.14]
["bitfinex","SOLUSD",1759441119487,4.97744185,233.24,233.22,30.14]
["bitfinex","SOLUSD",1759441121706,0.69,233.24,233.22,30.14]
["bitfinex","SOLUSD",1759441122580,4.9776021,233.24,233.22,30.14]
["bitfinex","SOLUSD",1759441127682,4.9776021,233.24,233.22,96.04]
["bitfinex","SOLUSD",1759441128402,4.2876021,233.24,233.22,96.04]
["bitfinex","SOLUSD",1759441128613,4.9776021,233.24,233.22,65.9]
["bitfinex","SOLUSD",1759441128813,4.9776021,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441131008,4.9776021,233.24,233.22,65.9]
["bitfinex","SOLUSD",1759441131184,4.9776021,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441131502,4.9776021,233.24,233.22,65.9]
["bitfinex","SOLUSD",1759441131813,4.9776021,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441132989,4.9776021,233.24,233.22,65.9]
["bitfinex","SOLUSD",1759441133196,4.9776021,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441137410,4.9776021,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759441137603,4.9776021,233.24,233.19,30.14]
["bitfinex","SOLUSD",1759441139209,0.69,233.24,233.22,20.8]
["bitfinex","SOLUSD",1759441139556,0.69,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441139729,4.97744047,233.24,233.23,30.14]
["bitfinex","SOLUSD",1759441140424,4.97744047,233.24,233.19,20.8]
["bitfinex","SOLUSD",1759441140722,4.97744047,233.24,233.2,30.14]
["bitfinex","SOLUSD",1759441141515,0.69,233.23,233.22,20.8]
["bitfinex","SOLUSD",1759441141706,0.69,233.23,233.22,50.92]
["bitfinex","SOLUSD",1759441142609,0.69,233.23,233.22,116.82]
["bitfinex","SOLUSD",1759441144022,0.69,233.23,233.22,86.7]
["bitfinex","SOLUSD",1759441144206,0.69,233.23,233.22,116.82]
["bitfinex","SOLUSD",1759441144921,0.69,233.23,233.22,86.7]
["bitfinex","SOLUSD",1759441145121,0.69,233.23,233.22,116.82]
["bitfinex","SOLUSD",1759441146727,0.67,233.24,233.22,116.82]
["bitfinex","SOLUSD",1759441146921,0.67,233.28,233.22,50.92]
["bitfinex","SOLUSD",1759441147222,0.67,233.27,233.22,50.92]
["bitfinex","SOLUSD",1759441147522,4.28660783,233.29,233.22,50.92]
["bitfinex","SOLUSD",1759441147523,0.67,233.26,233.22,50.92]
["bitfinex","SOLUSD",1759441147725,0.67,233.25,233.22,50.92]
["bitfinex","SOLUSD",1759441148713,0.67,233.25,233.19,15.16478644]
["bitfinex","SOLUSD",1759441148914,0.67,233.25,233.23,20.8]
["bitfinex","SOLUSD",1759441149116,0.67,233.25,233.24,30.12]
["bitfinex","SOLUSD",1759441150803,0.67,233.29,233.26,20.8]
["bitfinex","SOLUSD",1759441151006,0.67,233.28,233.27,30.12]
["bitfinex","SOLUSD",1759441151421,0.67,233.29,233.27,30.12]
["bitfinex","SOLUSD",1759441151626,0.67,233.29,233.27,50.92]
["bitfinex","SOLUSD",1759441152210,10.87647521,233.32,233.27,50.92]
["bitfinex","SOLUSD",1759441152408,4.95631616,233.31,233.27,50.92]
["bitfinex","SOLUSD",1759441152616,11.54647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759441152813,11.54647521,233.3,233.29,50.92]
["bitfinex","SOLUSD",1759441154309,11.54647521,233.3,233.29,30.12]
["bitfinex","SOLUSD",1759441155112,11.54647521,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759441155437,11.54647521,233.3,233.22,17.16078671]
["bitfinex","SOLUSD",1759441155438,10.87647521,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759441155613,10.87647521,233.3,233.29,50.92]
["bitfinex","SOLUSD",1759441155816,11.54647521,233.3,233.25,20.8]
["bitfinex","SOLUSD",1759441156023,0.67,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759441156232,0.67,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759441156538,0.67,233.29,233.28,50.92]
["bitfinex","SOLUSD",1759441158634,0.67,233.29,233.21,20.8]
["bitfinex","SOLUSD",1759441158934,0.67,233.29,233.25,20.8]
["bitfinex","SOLUSD",1759441159134,0.67,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759441159439,0.67,233.29,233.28,50.92]
["bitfinex","SOLUSD",1759441160127,10.87647521,233.3,233.28,50.92]
["bitfinex","SOLUSD",1759441160319,11.54647521,233.3,233.28,50.92]
["bitfinex","SOLUSD",1759441160738,5.70926658,233.36,233.28,50.92]
["bitfinex","SOLUSD",1759441162238,14.99892864,233.35,233.28,50.92]
["bitfinex","SOLUSD",1759441162736,10.87647521,233.34,233.28,50.92]
["bitfinex","SOLUSD",1759441164016,10.87647521,233.32,233.18,0.67]
["bitfinex","SOLUSD",1759441164242,10.87647521,233.3,233.22,20.8]
["bitfinex","SOLUSD",1759441164438,0.71,233.29,233.23,30.1]
["bitfinex","SOLUSD",1759441165439,4.2866941,233.28,233.23,30.1]
["bitfinex","SOLUSD",1759441165628,0.71,233.27,233.18,0.67]
["bitfinex","SOLUSD",1759441165937,10.87647521,233.26,233.17,10.87647521]
["bitfinex","SOLUSD",1759441166134,0.71,233.25,233.18,30.1]
["bitfinex","SOLUSD",1759441167232,4.28742925,233.24,233.18,30.1]
["bitfinex","SOLUSD",1759441170027,15.00600239,233.24,233.18,30.1]
["bitfinex","SOLUSD",1759441170235,11.58647521,233.23,233.15,20.8]
["bitfinex","SOLUSD",1759441170435,11.58647521,233.23,233.16,30.1]
["bitfinex","SOLUSD",1759441172247,10.87647521,233.21,233.13,20.8]
["bitfinex","SOLUSD",1759441172449,10.87647521,233.21,233.14,30.1]
["bitfinex","SOLUSD",1759441172749,15.00728924,233.22,233.13,30.1]
["bitfinex","SOLUSD",1759441172750,10.87647521,233.19,233.13,30.1]
["bitfinex","SOLUSD",1759441172930,10.87647521,233.21,233.13,30.1]
["bitfinex","SOLUSD",1759441173134,0.71,233.18,233.13,30.1]
["bitfinex","SOLUSD",1759441174254,4.28871638,233.17,233.13,30.1]
["bitfinex","SOLUSD",1759441175238,15.72050734,233.17,233.11,21.47]
["bitfinex","SOLUSD",1759441175438,15.72050734,233.17,233.12,30.1]
["bitfinex","SOLUSD",1759441176839,15.01050734,233.17,233.13,0.67]
["bitfinex","SOLUSD",1759441177529,15.01050734,233.17,233.12,30.1]
["bitfinex","SOLUSD",1759441177730,10.72179096,233.17,233.12,30.77]
["bitfinex","SOLUSD",1759441178136,23.75726351,233.21,233.12,30.77]
["bitfinex","SOLUSD",1759441178137,4.2883337,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759441178342,4.2883337,233.2,233.16,30.77]
["bitfinex","SOLUSD",1759441179352,10.71996221,233.21,233.16,30.77]
["bitfinex","SOLUSD",1759441180743,10.71996221,233.21,233.16,30.1]
["bitfinex","SOLUSD",1759441180937,0.71,233.2,233.16,30.1]
["bitfinex","SOLUSD",1759441181260,10.71996221,233.21,233.16,30.77]
["bitfinex","SOLUSD",1759441181462,15.00794299,233.21,233.16,30.77]
["bitfinex","SOLUSD",1759441182366,0.71,233.2,233.16,30.1]
["bitfinex","SOLUSD",1759441182658,0.71,233.19,233.16,30.1]
["bitfinex","SOLUSD",1759441183446,4.28853246,233.18,233.16,30.1]
["bitfinex","SOLUSD",1759441185360,10.71996221,233.21,233.16,30.1]
["bitfinex","SOLUSD",1759441185561,0.71,233.2,233.16,30.1]
["bitfinex","SOLUSD",1759441186669,0.71,233.19,233.11,0.67]
["bitfinex","SOLUSD",1759441186849,0.71,233.19,233.12,30.1]
["bitfinex","SOLUSD",1759441187169,0.71,233.18,233.12,30.1]
["bitfinex","SOLUSD",1759441187348,11.43140538,233.18,233.12,30.77]
["bitfinex","SOLUSD",1759441187543,10.72140538,233.18,233.12,30.77]
["bitfinex","SOLUSD",1759441187749,0.71,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759441187949,10.87647521,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759441188352,11.58647521,233.19,233.13,0.69]
["bitfinex","SOLUSD",1759441189557,15.00986362,233.18,233.13,0.69]
["bitfinex","SOLUSD",1759441190948,15.00986362,233.18,233.14,0.69]
["bitfinex","SOLUSD",1759441191853,15.10986362,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759441195562,27.99175811,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759441196265,15.10986362,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759441196649,27.99175811,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759441196860,15.10986362,233.18,233.12,0.69]
["bitfinex","SOLUSD",1759441198880,70.32019194,233.18,233.06,12.88134137]
["bitfinex","SOLUSD",1759441199050,70.32019194,233.18,233.05,0.2]
["bitfinex","SOLUSD",1759441199051,28.31682944,233.17,232.95,20.2]
["bitfinex","SOLUSD",1759441199252,28.31682944,233.17,232.95,0.2]
["bitfinex","SOLUSD",1759441199253,1.75244501,233.01,232.95,0.2]
["bitfinex","SOLUSD",1759441199608,32.07244501,233.01,232.95,0.2]
["bitfinex","SOLUSD",1759441199764,12.89241281,233.0,232.95,0.2]
["bitfinex","SOLUSD",1759441200185,12.89241281,233.0,232.96,0.69]
["bitfinex","SOLUSD",1759441200474,16.77068143,233.05,232.96,20.0]
["bitfinex","SOLUSD",1759441200675,16.77068143,233.05,232.95,0.2]
["bitfinex","SOLUSD",1759441200676,1.75244501,233.01,232.95,0.2]
["bitfinex","SOLUSD",1759441200875,1.75244501,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759441201081,30.46,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441201381,10.87647521,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759441201682,32.21244501,233.0,232.95,0.2]
["bitfinex","SOLUSD",1759441201880,10.87647521,232.99,232.95,0.2]
["bitfinex","SOLUSD",1759441203181,15.02274872,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441209386,45.46274872,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441209761,4.29221392,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441210070,15.02274872,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441211970,10.7305348,232.98,232.95,0.2]
["bitfinex","SOLUSD",1759441214694,10.7305348,232.98,232.92,0.2]
["bitfinex","SOLUSD",1759441214695,12.62892022,232.97,232.92,0.2]
["bitfinex","SOLUSD",1759441214991,12.62892022,232.97,232.9,0.2]
["bitfinex","SOLUSD",1759441214992,10.87647521,232.94,232.9,0.2]
["bitfinex","SOLUSD",1759441215192,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441215369,45.60997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441222481,34.73350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441223606,4.29350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441223812,34.69350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441225211,30.4,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441226218,34.69350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441226607,4.29350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441226810,34.67350392,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441229721,36.42594893,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441229920,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441230130,45.52997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441230606,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441230808,45.52997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441234027,45.50997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441234410,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441234610,45.50997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441236035,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441236235,45.50997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441239330,15.16997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441239550,45.48997913,232.91,232.9,0.2]
["bitfinex","SOLUSD",1759441239716,45.46997913,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759441241240,47.22242414,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1759441242322,47.22242414,232.91,232.83,0.67]
["bitfinex","SOLUSD",1759441242323,10.87647521,232.9,232.83,0.67]
["bitfinex","SOLUSD",1759441242523,32.05244501,232.89,232.83,0.67]
["bitfinex","SOLUSD",1759441243533,32.05244501,232.89,232.79,0.67]
["bitfinex","SOLUSD",1759441243738,10.87647521,232.86,232.8,0.67]
["bitfinex","SOLUSD",1759441244311,1.75244501,232.87,232.8,0.67]
["bitfinex","SOLUSD",1759441244312,10.87647521,232.84,232.8,0.67]
["bitfinex","SOLUSD",1759441244521,10.87647521,232.84,232.81,0.67]
["bitfinex","SOLUSD",1759441244737,30.3,232.83,232.81,0.67]
["bitfinex","SOLUSD",1759441245047,30.3,232.82,232.81,0.67]
["bitfinex","SOLUSD",1759441246438,34.59516364,232.82,232.81,0.67]
["bitfinex","SOLUSD",1759441248217,34.59516364,232.82,232.77,0.67]
["bitfinex","SOLUSD",1759441248218,10.87647521,232.81,232.77,0.67]
["bitfinex","SOLUSD",1759441248442,10.87647521,232.79,232.76,0.2]
["bitfinex","SOLUSD",1759441248655,30.34,232.78,232.76,0.87]
["bitfinex","SOLUSD",1759441249356,12.62892022,232.81,232.76,0.2]
["bitfinex","SOLUSD",1759441249357,41.21647521,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759441249924,10.87647521,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759441250121,45.51256147,232.77,232.76,0.2]
["bitfinex","SOLUSD",1759441250314,10.87647521,232.76,232.72,0.87]
["bitfinex","SOLUSD",1759441250548,30.36,232.75,232.72,0.87]
["bitfinex","SOLUSD",1759441250919,30.36,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441250920,10.87647521,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759441251125,30.36,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759441251321,25.91277713,232.77,232.72,0.2]
["bitfinex","SOLUSD",1759441251526,41.23647521,232.76,232.72,0.2]
["bitfinex","SOLUSD",1759441251737,15.03630192,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759441251738,30.38,232.75,232.73,0.67]
["bitfinex","SOLUSD",1759441252358,4.29664002,232.74,232.73,0.67]
["bitfinex","SOLUSD",1759441254446,34.65664002,232.74,232.73,0.67]
["bitfinex","SOLUSD",1759441254649,34.65664002,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759441257247,10.87647521,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759441259346,15.17329985,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759441260158,34.65682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441263553,4.29682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441263751,34.65682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441264740,4.29682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441264947,34.65682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441266249,4.29682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441266457,34.65682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441268348,4.29682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441268552,34.63682464,232.73,232.72,0.87]
["bitfinex","SOLUSD",1759441271061,4.29664002,232.74,232.72,0.87]
["bitfinex","SOLUSD",1759441271263,30.32,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759441271969,30.32,232.73,232.72,0.92]
["bitfinex","SOLUSD",1759441272168,4.29664002,232.74,232.72,0.92]
["bitfinex","SOLUSD",1759441272365,4.29664002,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759441273257,15.03772328,232.75,232.73,0.72]
["bitfinex","SOLUSD",1759441273668,45.35772328,232.75,232.73,0.72]
["bitfinex","SOLUSD",1759441274375,10.74126786,232.75,232.73,0.72]
["bitfinex","SOLUSD",1759441274752,4.29608626,232.77,232.73,0.72]
["bitfinex","SOLUSD",1759441275062,30.32,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759441276074,4.29645542,232.75,232.73,20.72]
["bitfinex","SOLUSD",1759441276265,4.29645542,232.75,232.74,0.72]
["bitfinex","SOLUSD",1759441278178,2.74924146,232.82,232.74,0.72]
["bitfinex","SOLUSD",1759441278179,12.87,232.97,232.76,20.8]
["bitfinex","SOLUSD",1759441278371,12.89961946,232.89,232.81,20.0]
["bitfinex","SOLUSD",1759441278564,7.69750442,232.97,232.84,20.0]
["bitfinex","SOLUSD",1759441278565,30.36,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759441278780,30.36,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759441279168,30.38,232.86,232.85,0.72]
["bitfinex","SOLUSD",1759441279682,30.38,232.86,232.84,20.0]
["bitfinex","SOLUSD",1759441279683,4.29461026,232.85,232.84,20.0]
["bitfinex","SOLUSD",1759441279865,34.65461026,232.85,232.84,20.72]
["bitfinex","SOLUSD",1759441280868,10.73571201,232.87,232.84,20.72]
["bitfinex","SOLUSD",1759441281059,30.36,232.86,232.85,0.72]
["bitfinex","SOLUSD",1759441281261,10.73571201,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441281458,41.09571201,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441282373,45.38995343,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441283673,41.07571201,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441285580,45.36995343,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441290496,41.03571201,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759441291483,41.03571201,232.87,232.84,0.66]
["bitfinex","SOLUSD",1759441291674,41.03571201,232.87,232.85,0.66]
["bitfinex","SOLUSD",1759441292796,10.87647521,232.86,232.82,20.0]
["bitfinex","SOLUSD",1759441292994,30.28,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759441293396,30.28,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759441293594,30.28,232.85,232.8,0.66]
["bitfinex","SOLUSD",1759441293892,30.28,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759441293893,15.03178147,232.84,232.81,0.66]
["bitfinex","SOLUSD",1759441294090,30.3,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759441294311,30.3,232.83,232.8,0.66]
["bitfinex","SOLUSD",1759441294486,30.3,232.83,232.81,0.66]
["bitfinex","SOLUSD",1759441294880,30.3,232.83,232.8,0.66]
["bitfinex","SOLUSD",1759441295405,15.03307275,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759441297705,0.66,232.93,232.81,21.46]
["bitfinex","SOLUSD",1759441297993,45.30661857,232.92,232.87,20.0]
["bitfinex","SOLUSD",1759441298194,45.30661857,232.92,232.87,20.66]
["bitfinex","SOLUSD",1759441298581,45.96661857,232.92,232.87,20.66]
["bitfinex","SOLUSD",1759441299393,30.34,232.91,232.87,20.66]
["bitfinex","SOLUSD",1759441299983,15.02790896,232.9,232.87,0.66]
["bitfinex","SOLUSD",1759441300201,30.34,232.89,232.87,20.66]
["bitfinex","SOLUSD",1759441300591,30.34,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441300781,30.34,232.89,232.87,20.66]
["bitfinex","SOLUSD",1759441301185,4.29405702,232.88,232.87,0.66]
["bitfinex","SOLUSD",1759441301382,4.29405702,232.88,232.87,20.66]
["bitfinex","SOLUSD",1759441301802,4.29405702,232.88,232.87,20.0]
["bitfinex","SOLUSD",1759441302403,34.61405702,232.88,232.87,20.0]
["bitfinex","SOLUSD",1759441303117,45.34919958,232.88,232.85,20.66]
["bitfinex","SOLUSD",1759441304279,45.34919958,232.88,232.83,0.66]
["bitfinex","SOLUSD",1759441304689,45.34919958,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759441305503,45.34919958,232.88,232.83,0.66]
["bitfinex","SOLUSD",1759441305709,45.34919958,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759441306208,46.00919958,232.88,232.84,20.0]
["bitfinex","SOLUSD",1759441306591,46.00919958,232.88,232.82,20.0]
["bitfinex","SOLUSD",1759441306592,0.66,232.87,232.82,20.0]
["bitfinex","SOLUSD",1759441306792,30.98,232.86,232.82,20.0]
["bitfinex","SOLUSD",1759441307210,30.98,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759441307388,30.98,232.86,232.81,20.0]
["bitfinex","SOLUSD",1759441307585,30.98,232.86,232.8,0.66]
["bitfinex","SOLUSD",1759441308012,30.98,232.86,232.79,20.0]
["bitfinex","SOLUSD",1759441308193,0.66,232.85,232.79,20.0]
["bitfinex","SOLUSD",1759441308398,30.98,232.84,232.79,20.0]
["bitfinex","SOLUSD",1759441308603,45.35242708,232.83,232.79,20.66]
["bitfinex","SOLUSD",1759441310904,45.35242708,232.83,232.79,0.66]
["bitfinex","SOLUSD",1759441311088,45.35242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441311793,45.35242708,232.83,232.8,20.66]
["bitfinex","SOLUSD",1759441312104,45.35242708,232.83,232.8,0.66]
["bitfinex","SOLUSD",1759441312997,45.35242708,232.83,232.81,0.66]
["bitfinex","SOLUSD",1759441315015,45.35242708,232.83,232.79,20.66]
["bitfinex","SOLUSD",1759441315218,45.35242708,232.83,232.8,0.66]
["bitfinex","SOLUSD",1759441316085,45.35242708,232.83,232.76,20.8]
["bitfinex","SOLUSD",1759441316086,15.03242708,232.83,232.81,20.66]
["bitfinex","SOLUSD",1759441316285,30.28,232.82,232.77,20.0]
["bitfinex","SOLUSD",1759441316504,30.28,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759441316688,30.28,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759441316896,30.28,232.82,232.8,0.66]
["bitfinex","SOLUSD",1759441317095,34.57516364,232.82,232.81,20.0]
["bitfinex","SOLUSD",1759441317317,34.57516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441317503,4.29516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441317705,34.57516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441318196,4.29516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441318522,34.55516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441319605,34.55516364,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759441319808,34.55516364,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441322412,30.24,232.82,232.81,20.66]
["bitfinex","SOLUSD",1759441323847,30.24,232.83,232.81,20.66]
["bitfinex","SOLUSD",1759441324143,15.03049041,232.86,232.82,0.66]
["bitfinex","SOLUSD",1759441324330,30.24,232.85,232.82,0.66]
["bitfinex","SOLUSD",1759441324527,4.2947947,232.84,232.82,0.66]
["bitfinex","SOLUSD",1759441324823,4.2947947,232.84,232.83,20.0]
["bitfinex","SOLUSD",1759441325036,4.2947947,232.84,232.83,20.66]
["bitfinex","SOLUSD",1759441325509,34.51463258,232.85,232.83,20.66]
["bitfinex","SOLUSD",1759441325714,34.51463258,232.85,232.84,0.66]
["bitfinex","SOLUSD",1759441326125,4.29463258,232.85,232.84,0.66]
["bitfinex","SOLUSD",1759441328422,15.02790896,232.9,232.85,20.0]
["bitfinex","SOLUSD",1759441328622,30.22,232.89,232.86,0.66]
["bitfinex","SOLUSD",1759441328830,30.22,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441329434,4.29405702,232.88,232.87,0.66]
["bitfinex","SOLUSD",1759441330561,10.73422069,232.9,232.87,0.66]
["bitfinex","SOLUSD",1759441330845,30.22,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441331824,10.73422069,232.9,232.87,0.66]
["bitfinex","SOLUSD",1759441332053,30.22,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441332827,10.73422069,232.9,232.87,0.66]
["bitfinex","SOLUSD",1759441333165,30.22,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441333366,30.22,232.89,232.85,20.0]
["bitfinex","SOLUSD",1759441333528,30.22,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759441334957,15.69919958,232.88,232.85,20.0]
["bitfinex","SOLUSD",1759441335132,15.69919958,232.88,232.8,20.8]
["bitfinex","SOLUSD",1759441335133,30.2,232.87,232.81,20.0]
["bitfinex","SOLUSD",1759441335332,0.67,232.86,232.81,20.0]
["bitfinex","SOLUSD",1759441335544,30.89,232.85,232.81,20.0]
["bitfinex","SOLUSD",1759441335849,0.67,232.84,232.81,20.0]
["bitfinex","SOLUSD",1759441336057,30.22,232.83,232.81,20.0]
["bitfinex","SOLUSD",1759441336262,30.89,232.83,232.81,20.0]
["bitfinex","SOLUSD",1759441336576,30.89,232.83,232.79,20.0]
["bitfinex","SOLUSD",1759441337151,15.03307275,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759441338037,15.70307275,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759441339140,15.03307275,232.82,232.79,20.0]
["bitfinex","SOLUSD",1759441339548,15.03307275,232.82,232.79,20.66]
["bitfinex","SOLUSD",1759441341343,30.22,232.81,232.79,20.66]
["bitfinex","SOLUSD",1759441344565,4.29553264,232.8,232.79,20.0]
["bitfinex","SOLUSD",1759441344780,15.75436425,232.8,232.74,20.0]
["bitfinex","SOLUSD",1759441344955,30.94,232.79,232.74,20.0]
["bitfinex","SOLUSD",1759441345153,0.72,232.78,232.74,20.0]
["bitfinex","SOLUSD",1759441345355,30.22,232.77,232.74,20.0]
["bitfinex","SOLUSD",1759441345751,14.51692725,232.77,232.74,20.0]
["bitfinex","SOLUSD",1759441346255,0.72,232.78,232.74,20.0]
["bitfinex","SOLUSD",1759441346971,15.03630192,232.77,232.74,20.0]
["bitfinex","SOLUSD",1759441349657,15.03630192,232.77,232.74,20.7]
["bitfinex","SOLUSD",1759441352256,10.74021566,232.77,232.74,20.7]
["bitfinex","SOLUSD",1759441353769,0.68,232.76,232.74,20.0]
["bitfinex","SOLUSD",1759441354545,4.29645542,232.75,232.74,20.0]
["bitfinex","SOLUSD",1759441355873,15.03759398,232.75,232.74,20.0]
["bitfinex","SOLUSD",1759441356044,15.03759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441357155,15.71759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441357357,15.03759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441357563,15.71759398,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441360464,0.68,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759441363276,4.29682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759441363975,4.29682464,232.73,232.72,0.88]
["bitfinex","SOLUSD",1759441364982,10.74113856,232.75,232.72,0.88]
["bitfinex","SOLUSD",1759441365473,10.74113856,232.75,232.73,0.68]
["bitfinex","SOLUSD",1759441365686,10.74113856,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441365687,10.74113856,232.75,232.74,0.68]
["bitfinex","SOLUSD",1759441366255,10.74113856,232.75,232.72,0.88]
["bitfinex","SOLUSD",1759441366455,10.74113856,232.75,232.73,0.68]
["bitfinex","SOLUSD",1759441367960,10.74113856,232.75,232.72,0.2]
["bitfinex","SOLUSD",1759441368155,10.74113856,232.75,232.73,0.68]
["bitfinex","SOLUSD",1759441368363,10.74113856,232.75,232.74,0.68]
["bitfinex","SOLUSD",1759441368552,4.29608626,232.77,232.74,0.68]
["bitfinex","SOLUSD",1759441368878,4.29608626,232.77,232.75,20.0]
["bitfinex","SOLUSD",1759441369264,4.29608626,232.77,232.76,0.68]
["bitfinex","SOLUSD",1759441371379,10.87647521,232.8,232.76,0.68]
["bitfinex","SOLUSD",1759441373182,15.03501008,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759441374483,15.03501008,232.79,232.77,0.68]
["bitfinex","SOLUSD",1759441374661,15.03501008,232.79,232.75,50.22]
["bitfinex","SOLUSD",1759441374861,15.03501008,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759441376188,15.71501008,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759441376780,15.71501008,232.79,232.75,30.22]
["bitfinex","SOLUSD",1759441376976,15.71501008,232.79,232.75,30.9]
["bitfinex","SOLUSD",1759441377277,15.03501008,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759441378384,15.03501008,232.79,232.75,50.22]
["bitfinex","SOLUSD",1759441378572,15.03501008,232.79,232.76,0.68]
["bitfinex","SOLUSD",1759441380683,15.03501008,232.79,232.75,50.9]
["bitfinex","SOLUSD",1759441381074,15.03501008,232.79,232.75,50.22]
["bitfinex","SOLUSD",1759441381482,15.03501008,232.79,232.75,50.9]
["bitfinex","SOLUSD",1759441381687,15.03501008,232.79,232.75,50.22]
["bitfinex","SOLUSD",1759441381886,15.03501008,232.79,232.75,50.9]
["bitfinex","SOLUSD",1759441382087,15.03501008,232.79,232.75,20.68]
["bitfinex","SOLUSD",1759441382278,15.03501008,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759441382882,15.03501008,232.79,232.76,30.9]
["bitfinex","SOLUSD",1759441383274,15.03501008,232.79,232.75,20.0]
["bitfinex","SOLUSD",1759441383469,15.03501008,232.79,232.77,0.68]
["bitfinex","SOLUSD",1759441384271,15.03501008,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759441384493,15.03501008,232.79,232.76,30.9]
["bitfinex","SOLUSD",1759441384687,4.29571716,232.79,232.77,20.68]
["bitfinex","SOLUSD",1759441384878,4.29571716,232.79,232.78,0.68]
["bitfinex","SOLUSD",1759441385085,4.29551591,232.81,232.78,0.68]
["bitfinex","SOLUSD",1759441385391,4.29551591,232.81,232.79,50.2]
["bitfinex","SOLUSD",1759441385573,4.29551591,232.81,232.8,0.68]
["bitfinex","SOLUSD",1759441386795,15.03049041,232.86,232.8,0.68]
["bitfinex","SOLUSD",1759441387172,4.29442583,232.86,232.83,20.0]
["bitfinex","SOLUSD",1759441387475,4.29442583,232.86,232.84,30.88]
["bitfinex","SOLUSD",1759441387676,4.29442583,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759441388079,4.2942164,232.88,232.86,20.0]
["bitfinex","SOLUSD",1759441388280,4.2942164,232.88,232.87,30.88]
["bitfinex","SOLUSD",1759441388896,10.73358158,232.92,232.88,20.0]
["bitfinex","SOLUSD",1759441389073,10.73358158,232.92,232.88,20.68]
["bitfinex","SOLUSD",1759441389488,10.73358158,232.92,232.88,0.68]
["bitfinex","SOLUSD",1759441389706,10.73358158,232.92,232.88,20.68]
["bitfinex","SOLUSD",1759441389867,10.73358158,232.92,232.88,20.0]
["bitfinex","SOLUSD",1759441390073,10.73358158,232.92,232.89,0.68]
["bitfinex","SOLUSD",1759441391684,10.73358158,232.92,232.88,20.0]
["bitfinex","SOLUSD",1759441391685,10.73358158,232.92,232.9,30.88]
["bitfinex","SOLUSD",1759441391886,4.29313527,232.93,232.9,20.0]
["bitfinex","SOLUSD",1759441392098,4.29313527,232.93,232.91,30.88]
["bitfinex","SOLUSD",1759441395401,4.29313527,232.93,232.92,0.68]
["bitfinex","SOLUSD",1759441395914,4.29313527,232.93,232.92,20.68]
["bitfinex","SOLUSD",1759441396109,4.29285552,232.95,232.92,20.0]
["bitfinex","SOLUSD",1759441396408,4.29285552,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759441396593,4.29285552,232.95,232.94,20.68]
["bitfinex","SOLUSD",1759441396786,4.29221392,232.98,232.94,20.68]
["bitfinex","SOLUSD",1759441397100,4.29221392,232.98,232.95,30.88]
["bitfinex","SOLUSD",1759441397401,4.29221392,232.98,232.96,0.68]
["bitfinex","SOLUSD",1759441397608,4.29221392,232.98,232.97,30.88]
["bitfinex","SOLUSD",1759441398090,15.02250811,232.99,232.97,30.88]
["bitfinex","SOLUSD",1759441399594,15.02250811,232.99,232.97,30.2]
["bitfinex","SOLUSD",1759441399785,15.02250811,232.99,232.97,30.88]
["bitfinex","SOLUSD",1759441402118,15.02250811,232.99,232.98,0.68]
["bitfinex","SOLUSD",1759441403184,4.2920297,232.99,232.98,0.68]
["bitfinex","SOLUSD",1759441405098,4.2920297,232.99,232.98,30.86]
["bitfinex","SOLUSD",1759441410386,145.88985849,233.0,232.99,20.0]
["bitfinex","SOLUSD",1759441410617,145.88985849,233.0,232.99,20.66]
["bitfinex","SOLUSD",1759441415802,141.598,233.0,232.99,20.66]
["bitfinex","SOLUSD",1759441425032,141.598,233.0,232.99,86.56]
["bitfinex","SOLUSD",1759441431941,141.598,233.0,232.99,20.66]
["bitfinex","SOLUSD",1759441432732,141.598,233.0,232.99,20.0]
["bitfinex","SOLUSD",1759441432733,142.278,233.0,232.99,20.0]
["bitfinex","SOLUSD",1759441432927,157.29945922,233.0,232.97,20.0]
["bitfinex","SOLUSD",1759441433135,0.68,232.99,232.97,20.0]
["bitfinex","SOLUSD",1759441433337,0.68,232.98,232.97,20.0]
["bitfinex","SOLUSD",1759441434523,0.68,232.98,232.95,20.0]
["bitfinex","SOLUSD",1759441434723,4.29258241,232.96,232.95,20.0]
["bitfinex","SOLUSD",1759441434933,4.97258241,232.96,232.95,20.0]
["bitfinex","SOLUSD",1759441436347,15.70403845,232.96,232.93,50.16]
["bitfinex","SOLUSD",1759441436543,0.68,232.95,232.93,50.16]
["bitfinex","SOLUSD",1759441436744,0.68,232.94,232.93,50.16]
["bitfinex","SOLUSD",1759441436934,4.97295097,232.94,232.93,50.16]
["bitfinex","SOLUSD",1759441437132,4.97295097,232.94,232.93,20.0]
["bitfinex","SOLUSD",1759441437727,4.97295097,232.94,232.91,20.0]
["bitfinex","SOLUSD",1759441437728,15.7053284,232.94,232.91,20.0]
["bitfinex","SOLUSD",1759441437930,0.68,232.93,232.89,20.0]
["bitfinex","SOLUSD",1759441438132,0.68,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441439034,4.97331959,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441440933,15.70661857,232.92,232.89,20.0]
["bitfinex","SOLUSD",1759441441133,15.02661857,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441441861,15.73661857,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441445534,15.73661857,232.92,232.89,20.0]
["bitfinex","SOLUSD",1759441447954,15.73661857,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441448726,15.02661857,232.92,232.91,20.0]
["bitfinex","SOLUSD",1759441448951,15.02661857,232.92,232.89,20.0]
["bitfinex","SOLUSD",1759441448952,10.73329898,232.92,232.89,20.0]
["bitfinex","SOLUSD",1759441449655,11.44329898,232.92,232.89,20.0]
["bitfinex","SOLUSD",1759441450472,30.16,232.91,232.89,20.0]
["bitfinex","SOLUSD",1759441451169,4.29368827,232.9,232.89,20.0]
["bitfinex","SOLUSD",1759441451946,15.73790896,232.9,232.87,20.0]
["bitfinex","SOLUSD",1759441452470,15.73790896,232.9,232.85,0.7]
["bitfinex","SOLUSD",1759441452471,30.87,232.89,232.85,20.0]
["bitfinex","SOLUSD",1759441452683,30.87,232.89,232.82,0.7]
["bitfinex","SOLUSD",1759441452684,0.71,232.88,232.82,20.7]
["bitfinex","SOLUSD",1759441452840,30.87,232.87,232.82,20.7]
["bitfinex","SOLUSD",1759441453039,15.03049041,232.86,232.82,20.7]
["bitfinex","SOLUSD",1759441453267,15.74049041,232.86,232.82,20.7]
["bitfinex","SOLUSD",1759441453441,15.74049041,232.86,232.82,20.0]
["bitfinex","SOLUSD",1759441454537,15.74049041,232.86,232.82,20.7]
["bitfinex","SOLUSD",1759441455270,15.03049041,232.86,232.82,20.0]
["bitfinex","SOLUSD",1759441455451,15.03049041,232.86,232.79,30.16]
["bitfinex","SOLUSD",1759441455452,0.71,232.85,232.8,20.0]
["bitfinex","SOLUSD",1759441455654,30.87,232.84,232.8,20.0]
["bitfinex","SOLUSD",1759441456749,15.03242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441458763,15.03242708,232.83,232.8,20.7]
["bitfinex","SOLUSD",1759441460267,15.74242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441460569,15.03242708,232.83,232.8,20.7]
["bitfinex","SOLUSD",1759441460746,15.03242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441460943,15.74242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441463239,30.16,232.82,232.8,20.0]
["bitfinex","SOLUSD",1759441463561,10.87647521,232.81,232.8,20.0]
["bitfinex","SOLUSD",1759441463868,11.58647521,232.81,232.76,20.0]
["bitfinex","SOLUSD",1759441464170,30.87,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759441464367,30.16,232.8,232.76,20.0]
["bitfinex","SOLUSD",1759441464572,11.59647521,232.79,232.76,20.0]
["bitfinex","SOLUSD",1759441464872,30.16,232.78,232.76,20.0]
["bitfinex","SOLUSD",1759441465635,4.29608626,232.77,232.76,20.0]
["bitfinex","SOLUSD",1759441472971,4.29608626,232.77,232.76,20.7]
["bitfinex","SOLUSD",1759441473871,4.29608626,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441475774,30.16,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441476086,30.16,232.77,232.74,20.7]
["bitfinex","SOLUSD",1759441476263,30.16,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759441476974,30.16,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441478080,34.45608626,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441479587,30.16,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441479778,15.03565597,232.78,232.76,0.7]
["bitfinex","SOLUSD",1759441479966,30.16,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441480671,34.45608626,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441480877,45.19630192,232.77,232.74,20.0]
["bitfinex","SOLUSD",1759441481084,45.19630192,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759441483185,10.74021566,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759441483379,40.90021566,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759441484081,40.90021566,232.77,232.74,20.0]
["bitfinex","SOLUSD",1759441484256,45.19630192,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759441484456,45.19630192,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759441485582,4.29608626,232.77,232.76,20.0]
["bitfinex","SOLUSD",1759441485769,4.29608626,232.77,232.76,20.7]
["bitfinex","SOLUSD",1759441486771,10.7390957,232.8,232.76,20.7]
["bitfinex","SOLUSD",1759441486962,10.7390957,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759441487273,0.67,232.79,232.74,20.7]
["bitfinex","SOLUSD",1759441487488,40.8990957,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759441487685,10.7390957,232.8,232.77,20.0]
["bitfinex","SOLUSD",1759441487890,10.7390957,232.8,232.79,20.0]
["bitfinex","SOLUSD",1759441488090,10.7390957,232.8,232.79,20.7]
["bitfinex","SOLUSD",1759441488392,10.7390957,232.8,232.77,20.0]
["bitfinex","SOLUSD",1759441488762,10.7390957,232.8,232.77,20.7]
["bitfinex","SOLUSD",1759441488961,10.7390957,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759441491586,10.7390957,232.8,232.79,0.7]
["bitfinex","SOLUSD",1759441491790,10.7390957,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759441492772,41.70647521,232.79,232.75,20.0]
["bitfinex","SOLUSD",1759441493669,15.03565597,232.78,232.75,20.0]
["bitfinex","SOLUSD",1759441494578,15.03565597,232.78,232.75,20.7]
["bitfinex","SOLUSD",1759441494904,30.16,232.77,232.75,20.7]
["bitfinex","SOLUSD",1759441495274,4.29627083,232.76,232.75,20.7]
["bitfinex","SOLUSD",1759441496294,4.29627083,232.76,232.75,20.0]
["bitfinex","SOLUSD",1759441496482,4.29627083,232.76,232.75,20.7]
["bitfinex","SOLUSD",1759441496683,4.29627083,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759441499492,15.17274604,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759441499923,25.91342313,232.76,232.73,20.7]
["bitfinex","SOLUSD",1759441500067,25.91342313,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759441500267,41.03647521,232.75,232.73,20.0]
["bitfinex","SOLUSD",1759441500482,41.70647521,232.75,232.73,20.0]
["bitfinex","SOLUSD",1759441500794,41.03647521,232.75,232.73,20.0]
["bitfinex","SOLUSD",1759441501169,15.17311523,232.74,232.73,20.0]
["bitfinex","SOLUSD",1759441501375,15.17311523,232.74,232.73,20.7]
["bitfinex","SOLUSD",1759441502581,15.17311523,232.74,232.73,0.7]
["bitfinex","SOLUSD",1759441505695,15.17311523,232.74,232.72,0.92]
["bitfinex","SOLUSD",1759441505918,15.17311523,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759441506079,15.17311523,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759441506279,15.17311523,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759441507986,4.29664002,232.74,232.73,0.72]
["bitfinex","SOLUSD",1759441508304,15.03694792,232.76,232.73,0.72]
["bitfinex","SOLUSD",1759441508684,15.03694792,232.76,232.72,0.2]
["bitfinex","SOLUSD",1759441508882,15.03694792,232.76,232.74,20.72]
["bitfinex","SOLUSD",1759441509183,4.29627083,232.76,232.75,0.72]
["bitfinex","SOLUSD",1759441510387,15.03565597,232.78,232.75,0.72]
["bitfinex","SOLUSD",1759441510802,15.03565597,232.78,232.76,20.0]
["bitfinex","SOLUSD",1759441510996,15.03565597,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759441511683,4.2959017,232.78,232.77,0.72]
["bitfinex","SOLUSD",1759441512910,4.29553264,232.8,232.78,20.0]
["bitfinex","SOLUSD",1759441513206,4.29553264,232.8,232.79,0.72]
["bitfinex","SOLUSD",1759441515085,15.03242708,232.83,232.79,0.72]
["bitfinex","SOLUSD",1759441515997,15.03242708,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441516300,15.03242708,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759441517399,10.73744792,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759441519193,10.73744792,232.83,232.78,20.0]
["bitfinex","SOLUSD",1759441519509,10.73744792,232.83,232.82,0.72]
["bitfinex","SOLUSD",1759441519700,10.73744792,232.83,232.8,20.72]
["bitfinex","SOLUSD",1759441519902,10.73744792,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759441520917,10.73744792,232.83,232.8,20.0]
["bitfinex","SOLUSD",1759441521119,10.73744792,232.83,232.8,20.72]
["bitfinex","SOLUSD",1759441521316,10.73744792,232.83,232.81,0.72]
["bitfinex","SOLUSD",1759441521795,10.73744792,232.83,232.82,0.72]
["bitfinex","SOLUSD",1759441521996,10.73744792,232.83,232.82,20.72]
["bitfinex","SOLUSD",1759441522718,10.73744792,232.83,232.82,20.0]
["bitfinex","SOLUSD",1759441523016,4.29461026,232.85,232.84,20.0]
["bitfinex","SOLUSD",1759441523516,4.29461026,232.85,232.84,20.72]
["bitfinex","SOLUSD",1759441524595,4.29461026,232.85,232.84,20.0]
["bitfinex","SOLUSD",1759441524798,4.29461026,232.85,232.84,20.71]
["bitfinex","SOLUSD",1759441525198,4.29461026,232.85,232.84,20.0]
["bitfinex","SOLUSD",1759441525711,4.29461026,232.85,232.84,20.71]
["bitfinex","SOLUSD",1759441525916,45.17022497,232.87,232.84,20.71]
["bitfinex","SOLUSD",1759441526421,45.17022497,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759441526923,45.17022497,232.87,232.84,20.71]
["bitfinex","SOLUSD",1759441527603,45.17022497,232.87,232.84,20.0]
["bitfinex","SOLUSD",1759441527806,45.17022497,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759441529004,45.17022497,232.87,232.84,20.0]
["bitfinex","SOLUSD",1759441529209,45.17022497,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759441532411,10.73598355,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759441533123,10.73598355,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759441533636,34.43387264,232.89,232.86,20.69]
["bitfinex","SOLUSD",1759441533938,45.16855424,232.89,232.88,20.0]
["bitfinex","SOLUSD",1759441534229,15.02855424,232.89,232.88,20.69]
["bitfinex","SOLUSD",1759441536825,15.02855424,232.89,232.88,20.0]
["bitfinex","SOLUSD",1759441538036,15.02855424,232.89,232.88,20.69]
["bitfinex","SOLUSD",1759441539319,10.7346816,232.89,232.88,20.69]
["bitfinex","SOLUSD",1759441539821,10.7346816,232.89,232.88,20.0]
["bitfinex","SOLUSD",1759441548237,11.4346816,232.89,232.88,20.0]
["bitfinex","SOLUSD",1759441549055,11.4346816,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441549441,15.02855424,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441549640,15.02855424,232.89,232.86,20.69]
["bitfinex","SOLUSD",1759441550350,10.7346816,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441550525,10.7346816,232.89,232.87,0.69]
["bitfinex","SOLUSD",1759441551156,10.7346816,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441551454,10.7346816,232.89,232.86,20.69]
["bitfinex","SOLUSD",1759441552322,10.7346816,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441552526,10.7346816,232.89,232.87,0.69]
["bitfinex","SOLUSD",1759441552744,10.7346816,232.89,232.86,20.0]
["bitfinex","SOLUSD",1759441552956,10.7346816,232.89,232.87,0.69]
["bitfinex","SOLUSD",1759441561048,10.7346816,232.89,232.88,20.69]
["bitfinex","SOLUSD",1759441562060,10.7346816,232.89,232.86,20.7]
["bitfinex","SOLUSD",1759441562259,10.7346816,232.89,232.87,0.7]
["bitfinex","SOLUSD",1759441563658,4.29350392,232.91,232.88,0.7]
["bitfinex","SOLUSD",1759441563863,12.89684672,232.89,232.88,20.7]
["bitfinex","SOLUSD",1759441564158,4.29350392,232.91,232.88,20.7]
["bitfinex","SOLUSD",1759441564336,17.18924187,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759441565233,27.92300169,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759441566131,27.92300169,232.91,232.9,20.7]
["bitfinex","SOLUSD",1759441566945,27.92300169,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759441567344,27.92300169,232.91,232.9,20.7]
["bitfinex","SOLUSD",1759441567937,27.92300169,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759441568754,27.92300169,232.91,232.9,20.7]
["bitfinex","SOLUSD",1759441569466,15.02726374,232.91,232.9,20.7]
["bitfinex","SOLUSD",1759441569634,15.02726374,232.91,232.9,20.0]
["bitfinex","SOLUSD",1759441570034,15.02726374,232.91,232.9,20.7]
["bitfinex","SOLUSD",1759441572350,12.89518364,232.92,232.9,20.7]
["bitfinex","SOLUSD",1759441572351,15.0246834,232.95,232.9,20.7]
["bitfinex","SOLUSD",1759441572540,30.1,232.94,232.9,20.0]
["bitfinex","SOLUSD",1759441572737,42.99407517,232.94,232.91,0.7]
["bitfinex","SOLUSD",1759441572970,42.99407517,232.94,232.92,0.7]
["bitfinex","SOLUSD",1759441573470,4.29313527,232.93,232.92,0.7]
["bitfinex","SOLUSD",1759441575148,4.29313527,232.93,232.92,20.7]
["bitfinex","SOLUSD",1759441576178,4.29295097,232.94,232.92,20.7]
["bitfinex","SOLUSD",1759441576470,4.29295097,232.94,232.93,0.7]
["bitfinex","SOLUSD",1759441577470,23.62543772,232.95,232.93,0.7]
["bitfinex","SOLUSD",1759441578267,10.73191672,232.95,232.93,0.7]
["bitfinex","SOLUSD",1759441578567,15.0246834,232.95,232.94,20.7]
["bitfinex","SOLUSD",1759441578748,4.29276668,232.95,232.94,20.7]
["bitfinex","SOLUSD",1759441580272,4.2920297,232.99,232.98,20.0]
["bitfinex","SOLUSD",1759441580487,4.2920297,232.99,232.98,20.7]
["bitfinex","SOLUSD",1759441587369,145.88984853,233.0,232.98,20.7]
["bitfinex","SOLUSD",1759441587679,145.88984853,233.0,232.99,0.7]
["bitfinex","SOLUSD",1759441587680,141.598,233.0,232.99,0.7]
["bitfinex","SOLUSD",1759441596879,141.598,233.0,232.99,13.58466081]
["bitfinex","SOLUSD",1759441597073,141.598,233.0,232.99,17.87669051]
["bitfinex","SOLUSD",1759441597388,141.598,233.0,232.99,17.83669051]
["bitfinex","SOLUSD",1759441600183,101.34728408,233.0,232.99,94.61316572]
["bitfinex","SOLUSD",1759441600683,101.34728408,233.0,232.99,124.67316572]
["bitfinex","SOLUSD",1759441600890,61.09656816,233.0,232.99,124.67316572]
["bitfinex","SOLUSD",1759441601892,20.84585224,233.0,232.99,124.67316572]
["bitfinex","SOLUSD",1759441603188,0.2,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759441603399,0.2,233.02,233.01,50.86]
["bitfinex","SOLUSD",1759441603698,0.2,233.02,233.01,71.52]
["bitfinex","SOLUSD",1759441604001,0.2,233.02,233.01,84.40300088]
["bitfinex","SOLUSD",1759441604793,0.2,233.02,233.01,88.69466218]
["bitfinex","SOLUSD",1759441605062,0.2,233.02,233.01,99.57113739]
["bitfinex","SOLUSD",1759441605371,0.2,233.04,233.02,10.87647521]
["bitfinex","SOLUSD",1759441605590,0.2,233.04,233.03,50.04]
["bitfinex","SOLUSD",1759441605803,0.2,233.04,233.03,50.7]
["bitfinex","SOLUSD",1759441605986,0.2,233.04,233.03,63.58189449]
["bitfinex","SOLUSD",1759441606591,0.2,233.04,233.03,67.87318745]
["bitfinex","SOLUSD",1759441606792,0.2,233.04,233.03,78.74966266]
["bitfinex","SOLUSD",1759441608992,141.598,233.06,233.04,10.87647521]
["bitfinex","SOLUSD",1759441609280,141.598,233.06,233.03,78.74966266]
["bitfinex","SOLUSD",1759441609281,141.598,233.06,233.05,30.04]
["bitfinex","SOLUSD",1759441609482,141.598,233.06,233.05,51.5]
["bitfinex","SOLUSD",1759441609692,141.598,233.06,233.05,64.3807883]
["bitfinex","SOLUSD",1759441610902,141.598,233.06,233.05,88.67171299]
["bitfinex","SOLUSD",1759441611076,146.56874058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441617180,142.278,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441617383,141.598,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441620012,141.598,233.06,233.05,40.8]
["bitfinex","SOLUSD",1759441622521,141.598,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441625744,141.598,233.06,233.05,86.61]
["bitfinex","SOLUSD",1759441626736,141.598,233.06,233.05,20.71]
["bitfinex","SOLUSD",1759441627533,141.598,233.06,233.05,25.00092469]
["bitfinex","SOLUSD",1759441628138,125.70447164,233.06,233.05,35.8773999]
["bitfinex","SOLUSD",1759441628438,76.02196732,233.06,233.05,35.8773999]
["bitfinex","SOLUSD",1759441629137,44.2349106,233.06,233.05,35.8773999]
["bitfinex","SOLUSD",1759441629342,10.44593464,233.06,233.05,35.8773999]
["bitfinex","SOLUSD",1759441629718,10.44593464,233.06,233.05,39.24177737]
["bitfinex","SOLUSD",1759441630232,141.398,233.12,233.11,30.87647521]
["bitfinex","SOLUSD",1759441630539,141.398,233.12,233.11,61.60647521]
["bitfinex","SOLUSD",1759441631740,141.398,233.12,233.11,35.87629546]
["bitfinex","SOLUSD",1759441631942,141.398,233.12,233.11,65.89629546]
["bitfinex","SOLUSD",1759441633130,141.398,233.12,233.11,55.01982025]
["bitfinex","SOLUSD",1759441633328,141.398,233.12,233.11,65.89629546]
["bitfinex","SOLUSD",1759441637538,75.82196732,233.12,233.11,284.49629546]
["bitfinex","SOLUSD",1759441637925,75.82196732,233.12,233.11,297.36934572]
["bitfinex","SOLUSD",1759441638619,59.92843896,233.12,233.11,297.36934572]
["bitfinex","SOLUSD",1759441638825,14.93853147,233.12,233.11,297.36934572]
["bitfinex","SOLUSD",1759441639518,0.2,233.13,233.11,297.36934572]
["bitfinex","SOLUSD",1759441639519,141.398,233.18,233.15,20.0]
["bitfinex","SOLUSD",1759441639760,141.398,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759441639761,125.80447164,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759441639939,95.95309562,233.18,233.17,61.60647521]
["bitfinex","SOLUSD",1759441640933,95.95309562,233.18,233.17,65.18519159]
["bitfinex","SOLUSD",1759441641456,95.95309562,233.18,233.17,65.89519159]
["bitfinex","SOLUSD",1759441642632,134.478,233.24,233.23,30.87647521]
["bitfinex","SOLUSD",1759441642837,134.478,233.24,233.23,61.62647521]
["bitfinex","SOLUSD",1759441643353,134.478,233.24,233.23,60.91647521]
["bitfinex","SOLUSD",1759441644565,135.148,233.24,233.23,50.04]
["bitfinex","SOLUSD",1759441648854,134.478,233.24,233.23,50.04]
["bitfinex","SOLUSD",1759441650574,135.148,233.24,233.23,20.0]
["bitfinex","SOLUSD",1759441653172,134.478,233.24,233.23,20.0]
["bitfinex","SOLUSD",1759441655671,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441656669,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441656865,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441658282,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441658450,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441659065,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441661295,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441661666,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441662889,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441663185,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441663584,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441664983,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441668392,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441669088,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441676104,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441679605,134.478,233.24,233.23,50.77]
["bitfinex","SOLUSD",1759441686312,134.478,233.24,233.23,61.64647521]
["bitfinex","SOLUSD",1759441686509,134.478,233.24,233.23,74.51676414]
["bitfinex","SOLUSD",1759441688747,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441689254,134.478,233.24,233.23,115.88]
["bitfinex","SOLUSD",1759441691546,134.478,233.24,233.23,116.6]
["bitfinex","SOLUSD",1759441692446,134.478,233.24,233.23,115.88]
["bitfinex","SOLUSD",1759441695130,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441697266,134.478,233.24,233.23,50.8]
["bitfinex","SOLUSD",1759441698059,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441703268,134.478,233.24,233.23,50.8]
["bitfinex","SOLUSD",1759441705776,134.478,233.24,233.23,50.08]
["bitfinex","SOLUSD",1759441707972,134.478,233.24,233.23,60.95647521]
["bitfinex","SOLUSD",1759441708176,134.478,233.24,233.23,65.96408829]
["bitfinex","SOLUSD",1759441708360,134.478,233.24,233.23,78.83437722]
["bitfinex","SOLUSD",1759441730218,134.478,233.24,233.23,144.63437722]
["bitfinex","SOLUSD",1759441739756,108.82675396,233.24,233.23,98.83437722]
["bitfinex","SOLUSD",1759441739917,0.2,233.3,233.23,313.07562804]
["bitfinex","SOLUSD",1759441740121,0.2,233.3,233.29,30.87647521]
["bitfinex","SOLUSD",1759441740389,0.2,233.3,233.29,60.85647521]
["bitfinex","SOLUSD",1759441740666,0.2,233.3,233.29,74.42124503]
["bitfinex","SOLUSD",1759441740849,0.2,233.3,233.29,94.42124503]
["bitfinex","SOLUSD",1759441741040,0.2,233.3,233.29,74.42124503]
["bitfinex","SOLUSD",1759441741880,0.2,233.3,233.29,78.00775538]
["bitfinex","SOLUSD",1759441745341,0.2,233.3,233.29,78.68775538]
["bitfinex","SOLUSD",1759441745672,0.2,233.3,233.29,143.80775538]
["bitfinex","SOLUSD",1759441746256,0.2,233.3,233.29,144.48775538]
["bitfinex","SOLUSD",1759441746643,0.2,233.3,233.29,147.94948098]
["bitfinex","SOLUSD",1759441746969,0.2,233.3,233.29,82.14948098]
["bitfinex","SOLUSD",1759441748490,0.2,233.3,233.29,94.80703457]
["bitfinex","SOLUSD",1759441749181,0.2,233.3,233.29,94.12703457]
["bitfinex","SOLUSD",1759441749686,0.88,233.3,233.29,77.18297063]
["bitfinex","SOLUSD",1759441750294,0.88,233.3,233.29,49.98]
["bitfinex","SOLUSD",1759441751962,0.88,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441752382,5.16632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441753683,0.88,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441764211,5.16632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441765503,35.12632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441776343,5.16632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441776640,34.44632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441776932,5.17632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441777134,35.13632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441778741,5.17632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441778950,35.13632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441779837,34.44632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441783524,35.13632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441784047,34.44632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441785946,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441786445,34.44632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441787346,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441787848,34.44632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441789532,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441789743,4.48632661,233.3,233.29,20.68]
["bitfinex","SOLUSD",1759441789744,0.2,233.3,233.29,20.68]
["bitfinex","SOLUSD",1759441798454,0.2,233.3,233.29,24.96651035]
["bitfinex","SOLUSD",1759441798946,0.2,233.3,233.29,20.68]
["bitfinex","SOLUSD",1759441803372,0.2,233.3,233.29,35.84298556]
["bitfinex","SOLUSD",1759441803770,0.2,233.3,233.29,48.70885883]
["bitfinex","SOLUSD",1759441809383,0.2,233.3,233.29,44.42234848]
["bitfinex","SOLUSD",1759441809574,0.2,233.3,233.29,30.87647521]
["bitfinex","SOLUSD",1759441809767,0.2,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441809968,0.87,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441810274,5.15632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441810891,0.87,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441811568,5.15632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441818295,35.09632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441818874,5.15632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441819071,35.09632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441820604,5.15632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441821102,35.09632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441823001,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441825911,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441828306,35.08632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441828613,5.14632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441829110,35.08632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441829409,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441829585,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441829781,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441833336,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441833519,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441844642,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441844852,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441845675,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441845857,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441847176,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441848788,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441849786,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441851575,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441852258,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441852479,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441855261,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441855462,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441860562,4.48632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441860792,34.42632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441861164,35.09632661,233.3,233.29,20.0]
["bitfinex","SOLUSD",1759441861674,45.81214315,233.3,233.27,20.0]
["bitfinex","SOLUSD",1759441861984,0.67,233.29,233.27,20.0]
["bitfinex","SOLUSD",1759441862172,30.61,233.28,233.25,20.0]
["bitfinex","SOLUSD",1759441862487,30.61,233.27,233.25,20.0]
["bitfinex","SOLUSD",1759441862799,29.8265368,233.3,233.22,0.69]
["bitfinex","SOLUSD",1759441862800,30.61,233.26,233.23,20.0]
["bitfinex","SOLUSD",1759441862994,29.94,233.26,233.23,20.0]
["bitfinex","SOLUSD",1759441863177,4.28742925,233.24,233.23,20.0]
["bitfinex","SOLUSD",1759441863364,34.89742925,233.24,233.23,20.0]
["bitfinex","SOLUSD",1759441863566,34.22742925,233.24,233.23,20.0]
["bitfinex","SOLUSD",1759441864568,44.94600239,233.24,233.21,20.0]
["bitfinex","SOLUSD",1759441864867,44.94600239,233.24,233.21,20.69]
["bitfinex","SOLUSD",1759441865563,15.00600239,233.24,233.21,20.69]
["bitfinex","SOLUSD",1759441865782,29.94,233.23,233.21,20.69]
["bitfinex","SOLUSD",1759441866592,15.00600239,233.24,233.21,20.69]
["bitfinex","SOLUSD",1759441866788,29.94,233.23,233.21,20.69]
["bitfinex","SOLUSD",1759441866974,29.94,233.23,233.21,20.0]
["bitfinex","SOLUSD",1759441867578,34.22779692,233.22,233.21,20.0]
["bitfinex","SOLUSD",1759441867896,44.94728924,233.22,233.19,20.0]
["bitfinex","SOLUSD",1759441868067,45.61728924,233.22,233.19,20.0]
["bitfinex","SOLUSD",1759441868977,4.28816466,233.2,233.19,20.0]
["bitfinex","SOLUSD",1759441869387,15.67857632,233.2,233.17,20.0]
["bitfinex","SOLUSD",1759441869692,29.94,233.19,233.18,0.69]
["bitfinex","SOLUSD",1759441870068,15.00857632,233.2,233.18,0.69]
["bitfinex","SOLUSD",1759441870293,29.94,233.19,233.18,0.69]
["bitfinex","SOLUSD",1759441870495,10.72041166,233.2,233.18,0.69]
["bitfinex","SOLUSD",1759441870795,29.94,233.19,233.18,0.69]
["bitfinex","SOLUSD",1759441871691,34.22834855,233.19,233.18,0.69]
["bitfinex","SOLUSD",1759441872387,34.22834855,233.19,233.17,20.0]
["bitfinex","SOLUSD",1759441872697,11.54647521,233.18,233.17,20.0]
["bitfinex","SOLUSD",1759441872996,29.94,233.18,233.14,20.0]
["bitfinex","SOLUSD",1759441873187,29.94,233.18,233.16,20.0]
["bitfinex","SOLUSD",1759441873389,0.67,233.17,233.16,20.0]
["bitfinex","SOLUSD",1759441873595,0.67,233.17,233.11,20.69]
["bitfinex","SOLUSD",1759441873896,13.55244766,233.17,233.11,20.69]
["bitfinex","SOLUSD",1759441874102,29.94,233.16,233.11,20.69]
["bitfinex","SOLUSD",1759441874396,30.61,233.16,233.12,0.69]
["bitfinex","SOLUSD",1759441874774,15.01179498,233.15,233.12,0.69]
["bitfinex","SOLUSD",1759441874992,29.94,233.14,233.12,0.69]
["bitfinex","SOLUSD",1759441875784,4.28945223,233.13,233.12,0.69]
["bitfinex","SOLUSD",1759441877187,4.28945223,233.13,233.11,20.0]
["bitfinex","SOLUSD",1759441877392,29.94,233.12,233.09,20.69]
["bitfinex","SOLUSD",1759441878100,29.94,233.12,233.09,20.0]
["bitfinex","SOLUSD",1759441878312,29.94,233.11,233.09,20.0]
["bitfinex","SOLUSD",1759441879513,28.56719027,233.13,233.09,20.0]
["bitfinex","SOLUSD",1759441879699,4.28982025,233.11,233.09,20.0]
["bitfinex","SOLUSD",1759441879998,29.94,233.1,233.09,20.0]
["bitfinex","SOLUSD",1759441880582,29.94,233.1,233.07,20.69]
["bitfinex","SOLUSD",1759441880782,29.94,233.1,233.07,20.0]
["bitfinex","SOLUSD",1759441881085,0.67,233.09,233.07,20.0]
["bitfinex","SOLUSD",1759441881287,29.94,233.08,233.07,20.0]
["bitfinex","SOLUSD",1759441881997,44.95630341,233.08,233.05,20.0]
["bitfinex","SOLUSD",1759441882508,44.95630341,233.08,233.05,20.69]
["bitfinex","SOLUSD",1759441882991,57.84373172,233.08,233.05,20.69]
["bitfinex","SOLUSD",1759441883203,29.94,233.07,233.06,0.69]
["bitfinex","SOLUSD",1759441883723,44.95630341,233.08,233.06,0.69]
["bitfinex","SOLUSD",1759441884306,44.95630341,233.08,233.05,20.0]
["bitfinex","SOLUSD",1759441884511,44.95630341,233.08,233.05,20.72]
["bitfinex","SOLUSD",1759441885324,0.66,233.07,233.05,20.0]
["bitfinex","SOLUSD",1759441885499,29.96,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441886337,34.25074058,233.06,233.05,20.72]
["bitfinex","SOLUSD",1759441888200,4.29074058,233.06,233.05,20.72]
["bitfinex","SOLUSD",1759441888409,34.25074058,233.06,233.05,20.72]
["bitfinex","SOLUSD",1759441889128,34.25074058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441889828,4.29055648,233.07,233.05,20.0]
["bitfinex","SOLUSD",1759441890209,29.96,233.06,233.05,20.72]
["bitfinex","SOLUSD",1759441891624,34.25074058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441892124,34.25074058,233.06,233.05,20.71]
["bitfinex","SOLUSD",1759441892429,34.25074058,233.06,233.05,0.71]
["bitfinex","SOLUSD",1759441892630,44.97759203,233.06,233.03,20.71]
["bitfinex","SOLUSD",1759441892825,44.97759203,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441893126,15.01759203,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441894127,15.01759203,233.06,233.03,20.0]
["bitfinex","SOLUSD",1759441894323,15.01759203,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441894512,44.97759203,233.06,233.05,0.71]
["bitfinex","SOLUSD",1759441894813,44.97759203,233.06,233.03,20.0]
["bitfinex","SOLUSD",1759441895011,44.97759203,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441897710,40.68685145,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441897906,40.68685145,233.06,233.03,20.71]
["bitfinex","SOLUSD",1759441899220,44.97759203,233.06,233.03,20.71]
["bitfinex","SOLUSD",1759441900219,40.68685145,233.06,233.03,20.0]
["bitfinex","SOLUSD",1759441900537,40.68685145,233.06,233.03,20.71]
["bitfinex","SOLUSD",1759441901133,40.68685145,233.06,233.03,20.0]
["bitfinex","SOLUSD",1759441901341,44.97759203,233.06,233.04,0.71]
["bitfinex","SOLUSD",1759441901874,4.29074058,233.06,233.05,20.71]
["bitfinex","SOLUSD",1759441902828,15.01630341,233.08,233.05,20.71]
["bitfinex","SOLUSD",1759441903130,15.01630341,233.08,233.07,20.0]
["bitfinex","SOLUSD",1759441903735,57.86373172,233.08,233.05,20.0]
["bitfinex","SOLUSD",1759441903942,57.86373172,233.08,233.05,20.71]
["bitfinex","SOLUSD",1759441904145,27.90373172,233.08,233.05,20.71]
["bitfinex","SOLUSD",1759441904332,29.96,233.07,233.05,20.71]
["bitfinex","SOLUSD",1759441904936,4.29074058,233.06,233.05,20.71]
["bitfinex","SOLUSD",1759441905144,4.29074058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441905349,34.25074058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441905531,4.29074058,233.06,233.05,20.0]
["bitfinex","SOLUSD",1759441905744,4.29074058,233.06,233.05,20.71]
["bitfinex","SOLUSD",1759441906841,30.67,233.06,233.0,0.2]
["bitfinex","SOLUSD",1759441907048,13.59964317,233.06,233.0,20.91]
["bitfinex","SOLUSD",1759441907260,12.88964317,233.06,233.01,0.71]
["bitfinex","SOLUSD",1759441907445,30.06,233.05,233.01,0.71]
["bitfinex","SOLUSD",1759441907650,42.94798195,233.06,233.02,20.0]
["bitfinex","SOLUSD",1759441907848,12.88798195,233.06,233.03,0.71]
["bitfinex","SOLUSD",1759441908050,4.2903724,233.08,233.07,20.0]
["bitfinex","SOLUSD",1759441908242,4.2903724,233.08,233.07,20.71]
["bitfinex","SOLUSD",1759441908757,15.01461111,233.11,233.07,20.71]
["bitfinex","SOLUSD",1759441908957,15.01461111,233.11,233.08,0.71]
["bitfinex","SOLUSD",1759441909460,15.01461111,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759441909643,15.01461111,233.11,233.09,20.71]
["bitfinex","SOLUSD",1759441909847,15.01461111,233.11,233.1,0.71]
["bitfinex","SOLUSD",1759441911561,10.72479086,233.11,233.1,0.71]
["bitfinex","SOLUSD",1759441914356,10.72479086,233.11,233.09,20.0]
["bitfinex","SOLUSD",1759441914548,10.72479086,233.11,233.09,20.71]
["bitfinex","SOLUSD",1759441918371,10.72479086,233.11,233.09,20.0]
["bitfinex","SOLUSD",1759441918669,10.72479086,233.11,233.1,0.71]
["bitfinex","SOLUSD",1759441921859,30.08,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759441921860,15.01243887,233.14,233.1,0.71]
["bitfinex","SOLUSD",1759441922065,15.01243887,233.14,233.12,20.0]
["bitfinex","SOLUSD",1759441922275,15.01243887,233.14,233.13,0.7]
["bitfinex","SOLUSD",1759441923868,10.72317062,233.14,233.13,0.7]
["bitfinex","SOLUSD",1759441924354,4.28908428,233.15,233.14,20.0]
["bitfinex","SOLUSD",1759441924558,4.28908428,233.15,233.14,20.7]
["bitfinex","SOLUSD",1759441926061,15.00857632,233.2,233.14,20.7]
["bitfinex","SOLUSD",1759441926277,15.00857632,233.2,233.16,20.0]
["bitfinex","SOLUSD",1759441926485,0.66,233.19,233.16,20.0]
["bitfinex","SOLUSD",1759441926790,15.00857632,233.2,233.16,20.7]
["bitfinex","SOLUSD",1759441928966,15.66857632,233.2,233.16,20.7]
["bitfinex","SOLUSD",1759441929690,15.00857632,233.2,233.16,20.7]
["bitfinex","SOLUSD",1759441930792,15.00857632,233.2,233.18,20.0]
["bitfinex","SOLUSD",1759441930987,4.28816466,233.2,233.18,20.0]
["bitfinex","SOLUSD",1759441932273,15.00793275,233.21,233.2,20.0]
["bitfinex","SOLUSD",1759441932875,15.00793275,233.21,233.18,20.0]
["bitfinex","SOLUSD",1759441933180,15.00793275,233.21,233.2,20.0]
["bitfinex","SOLUSD",1759441935162,10.71995197,233.21,233.2,20.0]
["bitfinex","SOLUSD",1759441936171,10.71995197,233.21,233.2,20.7]
["bitfinex","SOLUSD",1759441936490,11.37995197,233.21,233.18,20.0]
["bitfinex","SOLUSD",1759441936782,10.71995197,233.21,233.18,20.0]
["bitfinex","SOLUSD",1759441937869,10.71995197,233.21,233.18,20.7]
["bitfinex","SOLUSD",1759441939172,15.00793275,233.21,233.18,20.0]
["bitfinex","SOLUSD",1759441939491,15.00793275,233.21,233.18,20.7]
["bitfinex","SOLUSD",1759441942699,10.71995197,233.21,233.18,20.7]
["bitfinex","SOLUSD",1759441944990,11.36995197,233.21,233.18,20.0]
["bitfinex","SOLUSD",1759441945180,0.65,233.2,233.18,20.0]
["bitfinex","SOLUSD",1759441945376,0.65,233.2,233.13,20.0]
["bitfinex","SOLUSD",1759441945686,53.60184646,233.21,233.11,0.67]
["bitfinex","SOLUSD",1759441945687,11.52647521,233.19,233.17,20.0]
["bitfinex","SOLUSD",1759441945895,30.04,233.18,233.17,20.0]
["bitfinex","SOLUSD",1759441946074,30.04,233.18,233.13,20.0]
["bitfinex","SOLUSD",1759441946075,30.69,233.18,233.13,20.0]
["bitfinex","SOLUSD",1759441946277,0.65,233.17,233.13,20.0]
["bitfinex","SOLUSD",1759441946479,0.65,233.16,233.11,20.67]
["bitfinex","SOLUSD",1759441946685,11.3727107,233.15,233.11,20.0]
["bitfinex","SOLUSD",1759441948377,0.65,233.14,233.11,20.0]
["bitfinex","SOLUSD",1759441950786,4.28945223,233.13,233.11,20.0]
["bitfinex","SOLUSD",1759441952214,10.7227107,233.15,233.11,20.0]
["bitfinex","SOLUSD",1759441952215,15.01179498,233.15,233.11,20.0]
["bitfinex","SOLUSD",1759441952415,15.67179498,233.15,233.11,20.0]
["bitfinex","SOLUSD",1759441952720,15.01179498,233.15,233.11,20.0]
["bitfinex","SOLUSD",1759441953015,0.66,233.14,233.09,20.0]
["bitfinex","SOLUSD",1759441953520,15.01179498,233.15,233.1,0.68]
["bitfinex","SOLUSD",1759441953697,15.67179498,233.15,233.1,0.68]
["bitfinex","SOLUSD",1759441954016,15.67179498,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759441956601,37.11721638,233.15,233.09,20.0]
["bitfinex","SOLUSD",1759441956921,37.11721638,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759441957798,32.1681321,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759441957991,32.8281321,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759441958208,62.8281321,233.15,233.11,0.68]
["bitfinex","SOLUSD",1759441959214,0.66,233.14,233.09,20.68]
["bitfinex","SOLUSD",1759441959417,0.66,233.14,233.1,0.68]
["bitfinex","SOLUSD",1759441959738,11.53647521,233.14,233.08,0.68]
["bitfinex","SOLUSD",1759441959925,15.01308282,233.13,233.08,0.68]
["bitfinex","SOLUSD",1759441960126,30.0,233.12,233.08,0.68]
["bitfinex","SOLUSD",1759441960635,30.0,233.12,233.07,20.0]
["bitfinex","SOLUSD",1759441960813,66.460344,233.13,233.09,0.68]
["bitfinex","SOLUSD",1759441961317,0.66,233.12,233.07,20.0]
["bitfinex","SOLUSD",1759441961522,66.460344,233.13,233.08,0.68]
["bitfinex","SOLUSD",1759441961718,0.66,233.12,233.06,0.68]
["bitfinex","SOLUSD",1759441961933,15.01501501,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759441962233,45.01501501,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759441962815,45.01501501,233.1,233.07,0.68]
["bitfinex","SOLUSD",1759441964118,15.01501501,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759441964320,15.01501501,233.1,233.08,20.68]
["bitfinex","SOLUSD",1759441964519,15.01501501,233.1,233.09,0.68]
["bitfinex","SOLUSD",1759441965136,10.72501072,233.1,233.09,0.68]
["bitfinex","SOLUSD",1759441965725,10.72501072,233.1,233.08,20.0]
["bitfinex","SOLUSD",1759441965924,10.72501072,233.1,233.06,20.0]
["bitfinex","SOLUSD",1759441966126,11.38501072,233.1,233.06,20.68]
["bitfinex","SOLUSD",1759441966331,40.70501072,233.1,233.07,0.68]
["bitfinex","SOLUSD",1759441966739,10.72501072,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759441967636,10.72501072,233.1,233.06,20.0]
["bitfinex","SOLUSD",1759441967952,10.72501072,233.1,233.07,0.68]
["bitfinex","SOLUSD",1759441969031,10.72501072,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759441969628,15.01501501,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759441969952,15.01501501,233.1,233.06,20.68]
["bitfinex","SOLUSD",1759441970151,15.01501501,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759441970538,15.01501501,233.1,233.07,0.68]
["bitfinex","SOLUSD",1759441972532,15.01501501,233.1,233.06,20.0]
["bitfinex","SOLUSD",1759441972756,15.01501501,233.1,233.07,0.68]
["bitfinex","SOLUSD",1759441972942,15.01501501,233.1,233.08,0.68]
["bitfinex","SOLUSD",1759441973350,15.01501501,233.1,233.06,20.68]
["bitfinex","SOLUSD",1759441973658,15.67501501,233.1,233.06,0.68]
["bitfinex","SOLUSD",1759441973863,15.01501501,233.1,233.04,20.0]
["bitfinex","SOLUSD",1759441974074,0.66,233.09,233.04,20.0]
["bitfinex","SOLUSD",1759441974281,0.66,233.08,233.04,20.0]
["bitfinex","SOLUSD",1759441974573,0.66,233.08,233.04,20.68]
["bitfinex","SOLUSD",1759441974737,15.01694769,233.07,233.04,20.68]
["bitfinex","SOLUSD",1759441975939,0.66,233.09,233.04,20.68]
["bitfinex","SOLUSD",1759441977549,15.01630341,233.08,233.04,20.68]
["bitfinex","SOLUSD",1759441980549,15.01630341,233.08,233.04,20.0]
["bitfinex","SOLUSD",1759441980863,15.01630341,233.08,233.05,0.68]
["bitfinex","SOLUSD",1759441981668,15.01630341,233.08,233.06,0.7]
["bitfinex","SOLUSD",1759441982145,15.01630341,233.08,233.04,20.7]
["bitfinex","SOLUSD",1759441982352,15.01630341,233.08,233.05,0.7]
["bitfinex","SOLUSD",1759441982538,10.72593101,233.08,233.06,0.7]
["bitfinex","SOLUSD",1759441983044,10.72593101,233.08,233.04,20.0]
["bitfinex","SOLUSD",1759441983244,10.72593101,233.08,233.05,0.7]
["bitfinex","SOLUSD",1759441983772,10.72593101,233.08,233.06,0.7]
["bitfinex","SOLUSD",1759441985172,12.88687471,233.07,233.06,0.7]
["bitfinex","SOLUSD",1759441986368,17.17743119,233.07,233.06,0.7]
["bitfinex","SOLUSD",1759441986673,4.29055648,233.07,233.06,20.7]
["bitfinex","SOLUSD",1759441987561,15.01630341,233.08,233.06,0.7]
["bitfinex","SOLUSD",1759441987756,15.01630341,233.08,233.07,0.7]
["bitfinex","SOLUSD",1759441992782,15.01630341,233.08,233.06,20.0]
["bitfinex","SOLUSD",1759441992969,15.01630341,233.08,233.06,20.7]
["bitfinex","SOLUSD",1759441993601,4.2903724,233.08,233.07,0.7]
["bitfinex","SOLUSD",1759441994767,10.72479907,233.11,233.07,0.7]
["bitfinex","SOLUSD",1759441996188,10.72479907,233.11,233.09,20.0]
["bitfinex","SOLUSD",1759441996377,10.72479907,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759441997286,4.28945223,233.13,233.1,0.7]
["bitfinex","SOLUSD",1759441997495,4.28945223,233.13,233.11,20.0]
["bitfinex","SOLUSD",1759441997686,4.28945223,233.13,233.12,0.7]
["bitfinex","SOLUSD",1759441998282,15.01261995,233.14,233.12,0.7]
["bitfinex","SOLUSD",1759442000378,15.01261995,233.14,233.11,20.0]
["bitfinex","SOLUSD",1759442000578,15.01261995,233.14,233.11,20.7]
["bitfinex","SOLUSD",1759442002607,15.01261995,233.14,233.12,0.7]
["bitfinex","SOLUSD",1759442002787,15.01261995,233.14,233.13,0.7]
["bitfinex","SOLUSD",1759442003715,15.01261995,233.14,233.11,20.0]
["bitfinex","SOLUSD",1759442003892,15.01261995,233.14,233.11,20.7]
["bitfinex","SOLUSD",1759442004093,4.28963623,233.12,233.11,20.0]
["bitfinex","SOLUSD",1759442004283,67.08190801,233.12,233.05,0.71]
["bitfinex","SOLUSD",1759442004492,67.08190801,233.12,233.04,20.0]
["bitfinex","SOLUSD",1759442004790,0.66,233.11,233.04,20.0]
["bitfinex","SOLUSD",1759442004985,0.66,233.1,233.04,20.71]
["bitfinex","SOLUSD",1759442005707,12.88576766,233.09,233.04,20.71]
["bitfinex","SOLUSD",1759442005905,15.67630341,233.08,233.04,20.0]
["bitfinex","SOLUSD",1759442006109,0.66,233.07,233.02,20.0]
["bitfinex","SOLUSD",1759442006607,0.66,233.06,233.02,20.71]
["bitfinex","SOLUSD",1759442007202,15.01823642,233.05,233.02,20.71]
["bitfinex","SOLUSD",1759442008405,10.72731173,233.05,233.02,20.71]
["bitfinex","SOLUSD",1759442009996,10.72731173,233.05,233.02,20.0]
["bitfinex","SOLUSD",1759442010305,0.66,233.04,233.0,20.2]
["bitfinex","SOLUSD",1759442010510,13.54853564,233.04,233.0,20.2]
["bitfinex","SOLUSD",1759442010812,0.66,233.03,233.0,20.2]
["bitfinex","SOLUSD",1759442011223,13.54908938,233.03,233.0,20.2]
["bitfinex","SOLUSD",1759442011599,4.29147712,233.02,233.0,20.2]
["bitfinex","SOLUSD",1759442013726,15.01878885,233.02,233.0,20.2]
["bitfinex","SOLUSD",1759442014499,15.01878885,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759442022551,15.01878885,233.02,233.01,0.66]
["bitfinex","SOLUSD",1759442022752,15.01878885,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759442025874,4.29147712,233.02,233.01,20.66]
["bitfinex","SOLUSD",1759442026162,4.29110882,233.04,233.03,20.0]
["bitfinex","SOLUSD",1759442026460,4.29110882,233.04,233.03,20.66]
["bitfinex","SOLUSD",1759442027138,15.01694769,233.07,233.05,20.0]
["bitfinex","SOLUSD",1759442027346,15.01694769,233.07,233.05,20.66]
["bitfinex","SOLUSD",1759442027864,15.01694769,233.07,233.03,20.66]
["bitfinex","SOLUSD",1759442028165,15.01694769,233.07,233.05,20.0]
["bitfinex","SOLUSD",1759442028964,15.01694769,233.07,233.05,20.66]
["bitfinex","SOLUSD",1759442029857,15.01694769,233.07,233.05,0.66]
["bitfinex","SOLUSD",1759442030340,15.01694769,233.07,233.03,20.0]
["bitfinex","SOLUSD",1759442030540,15.01694769,233.07,233.04,0.66]
["bitfinex","SOLUSD",1759442030845,15.01694769,233.07,233.05,0.66]
["bitfinex","SOLUSD",1759442031545,15.01694769,233.07,233.05,20.66]
["bitfinex","SOLUSD",1759442031746,10.72639121,233.07,233.05,0.66]
["bitfinex","SOLUSD",1759442032649,10.72639121,233.07,233.01,20.0]
["bitfinex","SOLUSD",1759442032650,12.88742831,233.06,233.01,20.0]
["bitfinex","SOLUSD",1759442032854,42.86742831,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759442033253,29.98,233.06,233.02,0.66]
["bitfinex","SOLUSD",1759442033548,12.88798195,233.05,233.03,0.66]
["bitfinex","SOLUSD",1759442034264,4.29110882,233.04,233.03,0.66]
["bitfinex","SOLUSD",1759442035750,4.29092469,233.05,233.03,0.66]
["bitfinex","SOLUSD",1759442036170,15.01823642,233.05,233.03,0.66]
["bitfinex","SOLUSD",1759442036371,15.01823642,233.05,233.04,0.66]
["bitfinex","SOLUSD",1759442037568,10.72731173,233.05,233.04,0.66]
["bitfinex","SOLUSD",1759442038148,10.72731173,233.05,233.02,0.66]
["bitfinex","SOLUSD",1759442038354,10.72731173,233.05,233.03,0.66]
["bitfinex","SOLUSD",1759442038871,15.01823642,233.05,233.03,0.66]
["bitfinex","SOLUSD",1759442039755,15.01823642,233.05,233.01,20.0]
["bitfinex","SOLUSD",1759442039956,15.01823642,233.05,233.01,20.66]
["bitfinex","SOLUSD",1759442040153,15.01823642,233.05,233.02,0.66]
["bitfinex","SOLUSD",1759442040359,27.90566473,233.05,233.02,0.66]
["bitfinex","SOLUSD",1759442040560,27.90566473,233.05,233.01,20.0]
["bitfinex","SOLUSD",1759442040757,0.66,233.04,233.01,20.0]
["bitfinex","SOLUSD",1759442040977,0.66,233.03,233.0,0.2]
["bitfinex","SOLUSD",1759442041499,0.7,233.04,233.0,0.2]
["bitfinex","SOLUSD",1759442041670,12.88908938,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759442041995,4.2916613,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442042887,4.2916613,233.01,233.0,20.2]
["bitfinex","SOLUSD",1759442043076,4.2916613,233.01,233.0,20.89]
["bitfinex","SOLUSD",1759442043883,4.29147712,233.02,233.0,20.89]
["bitfinex","SOLUSD",1759442044081,4.29147712,233.02,233.01,0.69]
["bitfinex","SOLUSD",1759442044994,4.29147712,233.02,233.0,20.2]
["bitfinex","SOLUSD",1759442045301,4.29147712,233.02,233.0,20.89]
["bitfinex","SOLUSD",1759442046206,15.01952537,233.03,233.0,0.89]
["bitfinex","SOLUSD",1759442046431,15.01952537,233.03,233.0,20.89]
["bitfinex","SOLUSD",1759442046697,15.01952537,233.03,233.0,0.89]
["bitfinex","SOLUSD",1759442046890,15.01952537,233.03,233.0,20.89]
["bitfinex","SOLUSD",1759442047796,10.72823241,233.03,233.01,0.69]
["bitfinex","SOLUSD",1759442047990,10.72823241,233.03,233.02,20.0]
["bitfinex","SOLUSD",1759442048300,10.72823241,233.03,233.02,20.69]
["bitfinex","SOLUSD",1759442049389,15.01759203,233.06,233.02,20.69]
["bitfinex","SOLUSD",1759442049697,15.01759203,233.06,233.03,0.69]
["bitfinex","SOLUSD",1759442049896,15.01759203,233.06,233.04,0.69]
["bitfinex","SOLUSD",1759442050609,15.01759203,233.06,233.04,20.69]
["bitfinex","SOLUSD",1759442057106,29.96,233.07,233.04,20.69]
["bitfinex","SOLUSD",1759442058301,15.01759203,233.06,233.04,20.69]
["bitfinex","SOLUSD",1759442058695,10.72685145,233.06,233.04,20.69]
["bitfinex","SOLUSD",1759442060495,10.72685145,233.06,233.04,20.0]
["bitfinex","SOLUSD",1759442060693,10.72685145,233.06,233.05,0.69]
["bitfinex","SOLUSD",1759442062230,10.72685145,233.06,233.02,20.0]
["bitfinex","SOLUSD",1759442062400,10.72685145,233.06,233.03,0.69]
["bitfinex","SOLUSD",1759442062601,10.72685145,233.06,233.04,0.69]
["bitfinex","SOLUSD",1759442064835,4.29055648,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442065012,4.29055648,233.07,233.06,20.71]
["bitfinex","SOLUSD",1759442066236,15.01595022,233.09,233.06,20.71]
["bitfinex","SOLUSD",1759442066410,15.01595022,233.09,233.08,20.0]
["bitfinex","SOLUSD",1759442068502,15.01595022,233.09,233.08,20.71]
["bitfinex","SOLUSD",1759442069003,4.29018833,233.09,233.08,20.71]
["bitfinex","SOLUSD",1759442071033,4.28982025,233.11,233.08,20.71]
["bitfinex","SOLUSD",1759442071236,4.28982025,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759442071449,4.28982025,233.11,233.08,20.0]
["bitfinex","SOLUSD",1759442071450,4.28982025,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759442073653,15.01437089,233.11,233.08,20.0]
["bitfinex","SOLUSD",1759442073958,15.01437089,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759442074161,15.01437089,233.11,233.1,20.7]
["bitfinex","SOLUSD",1759442079568,15.01437089,233.11,233.1,20.0]
["bitfinex","SOLUSD",1759442080167,15.01437089,233.11,233.1,20.7]
["bitfinex","SOLUSD",1759442080553,15.01437089,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759442081269,15.01437089,233.11,233.1,20.7]
["bitfinex","SOLUSD",1759442081564,15.01437089,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759442081955,15.70437089,233.11,233.07,20.0]
["bitfinex","SOLUSD",1759442082158,15.01437089,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759442082364,15.01437089,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759442084155,15.01437089,233.11,233.1,0.7]
["bitfinex","SOLUSD",1759442084464,15.01437089,233.11,233.08,0.7]
["bitfinex","SOLUSD",1759442084673,15.01437089,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759442085773,10.72455064,233.11,233.09,0.7]
["bitfinex","SOLUSD",1759442086287,10.72455064,233.11,233.07,20.0]
["bitfinex","SOLUSD",1759442086462,11.41455064,233.11,233.07,20.0]
["bitfinex","SOLUSD",1759442086881,43.51632117,233.1,233.05,20.0]
["bitfinex","SOLUSD",1759442087062,43.51632117,233.1,233.03,20.0]
["bitfinex","SOLUSD",1759442087063,0.69,233.09,233.03,20.0]
["bitfinex","SOLUSD",1759442087380,29.94,233.08,233.03,20.0]
["bitfinex","SOLUSD",1759442087786,15.01694769,233.07,233.03,20.0]
["bitfinex","SOLUSD",1759442087965,29.94,233.06,233.03,20.7]
["bitfinex","SOLUSD",1759442088160,29.94,233.06,233.03,20.0]
["bitfinex","SOLUSD",1759442088361,29.94,233.06,233.04,0.7]
["bitfinex","SOLUSD",1759442088585,29.94,233.06,233.01,20.0]
["bitfinex","SOLUSD",1759442088783,29.94,233.06,233.01,20.7]
["bitfinex","SOLUSD",1759442089278,29.94,233.06,233.01,20.0]
["bitfinex","SOLUSD",1759442089480,10.90647521,233.05,233.0,0.2]
["bitfinex","SOLUSD",1759442089707,10.87647521,233.03,233.0,0.2]
["bitfinex","SOLUSD",1759442089879,34.23147712,233.02,233.0,0.2]
["bitfinex","SOLUSD",1759442090489,1.71876678,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442091085,6.01042808,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442106410,6.01042808,233.01,233.0,0.88]
["bitfinex","SOLUSD",1759442106906,6.01042808,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442107612,6.01042808,233.01,233.0,0.88]
["bitfinex","SOLUSD",1759442108907,6.01042808,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442109112,6.01042808,233.01,233.0,0.88]
["bitfinex","SOLUSD",1759442110995,6.01042808,233.01,233.0,0.2]
["bitfinex","SOLUSD",1759442115014,6.01042808,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759442117130,35.97042808,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759442120134,36.00042808,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759442120454,35.97042808,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1759442121841,46.69958133,233.01,232.97,0.68]
["bitfinex","SOLUSD",1759442122044,2.74271492,232.99,232.95,0.68]
["bitfinex","SOLUSD",1759442122250,2.74271492,232.99,232.94,20.0]
["bitfinex","SOLUSD",1759442122251,29.96,232.98,232.94,0.68]
["bitfinex","SOLUSD",1759442122547,42.85296688,232.98,232.94,0.68]
["bitfinex","SOLUSD",1759442122746,29.96,232.98,232.94,0.68]
["bitfinex","SOLUSD",1759442123052,26.51215701,232.97,232.92,20.0]
["bitfinex","SOLUSD",1759442123272,29.96,232.96,232.92,20.0]
["bitfinex","SOLUSD",1759442123655,30.66,232.96,232.92,20.0]
["bitfinex","SOLUSD",1759442123862,4.29295097,232.94,232.92,20.0]
["bitfinex","SOLUSD",1759442124070,34.25295097,232.94,232.92,20.0]
["bitfinex","SOLUSD",1759442124267,34.25295097,232.94,232.91,20.0]
["bitfinex","SOLUSD",1759442124463,47.14813461,232.94,232.91,20.0]
["bitfinex","SOLUSD",1759442125482,58.02460982,232.94,232.9,0.69]
["bitfinex","SOLUSD",1759442125775,58.68460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442125978,58.02460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442126566,58.68460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442127171,58.02460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442133472,28.06460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442133664,58.02460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442134272,60.76732474,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442135646,17.18813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442136365,47.14813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442139078,47.14813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442140482,58.02460982,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442142977,17.18813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442143361,47.14813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442144977,50.54084953,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442145366,49.89084953,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442145569,49.89084953,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442146285,19.93084953,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442146784,49.89084953,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442147584,49.89084953,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442147967,47.14813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442150286,47.14813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442150667,17.18813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442150865,47.14813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442151374,17.18813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442151583,47.14813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442152589,47.14813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442152765,47.14813461,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1759442153275,47.14813461,232.94,232.93,0.72000001]
["bitfinex","SOLUSD",1759442153992,47.14813461,232.94,232.87,20.2]
["bitfinex","SOLUSD",1759442153993,57.88051204,232.94,232.87,20.2]
["bitfinex","SOLUSD",1759442154363,44.9853284,232.94,232.87,20.2]
["bitfinex","SOLUSD",1759442154789,12.89462938,232.93,232.87,20.2]
["bitfinex","SOLUSD",1759442154995,10.87647521,232.91,232.87,20.2]
["bitfinex","SOLUSD",1759442155180,29.96,232.9,232.87,0.2]
["bitfinex","SOLUSD",1759442155372,29.96,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759442155775,12.89684672,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759442155977,29.96,232.89,232.88,0.72]
["bitfinex","SOLUSD",1759442156996,31.67957956,232.89,232.88,0.72]
["bitfinex","SOLUSD",1759442157197,35.9734522,232.89,232.88,0.72]
["bitfinex","SOLUSD",1759442158593,35.9734522,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759442158594,36.6234522,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759442158771,39.36616712,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759442158971,37.64658756,232.89,232.87,0.2]
["bitfinex","SOLUSD",1759442159283,1.71972742,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442159994,6.01378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442160164,35.97378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442160886,36.62378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442161106,6.01378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442161288,35.97378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442162087,36.69378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442162898,35.97378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442165312,6.01378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442165615,35.97378444,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442166111,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442166411,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442166619,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442167718,36.77776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442168015,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442168589,36.77776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442169215,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442169410,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442169917,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442170106,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442170512,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442170813,36.05776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442174601,36.03776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442174907,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442175113,36.03776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442175308,6.09776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442175508,36.03776154,232.88,232.87,0.2]
["bitfinex","SOLUSD",1759442175721,47.4929041,232.88,232.84,0.2]
["bitfinex","SOLUSD",1759442176021,1.75765354,232.86,232.84,0.2]
["bitfinex","SOLUSD",1759442176226,29.94,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759442176435,42.83851022,232.85,232.84,0.92]
["bitfinex","SOLUSD",1759442176637,42.83851022,232.85,232.84,0.2]
["bitfinex","SOLUSD",1759442176821,43.55851022,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759442178435,17.91312048,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759442178637,47.85312048,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759442179339,60.48724923,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1759442179929,10.87647521,232.84,232.82,1e-08]
["bitfinex","SOLUSD",1759442180133,31.69765354,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442180336,32.41765354,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442180527,38.43280385,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442182327,49.30927906,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442183136,48.58927906,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442183936,49.30927906,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442184143,48.58927906,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442185460,49.27927906,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442186139,49.36778142,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442186641,49.38778142,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442186845,49.38778142,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442186846,6.10365267,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442187049,36.06365267,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442188664,4.38348152,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442190946,0.08850236,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442191139,4.38348152,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442194459,4.38348152,232.83,232.82,20.00000001]
["bitfinex","SOLUSD",1759442194657,4.38348152,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442194869,8.85302385,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442197752,4.38348152,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442197953,4.38348152,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442198756,4.38348152,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442198960,4.38348152,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442202342,6.10343078,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442205170,6.10343078,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442206063,6.18345414,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442207379,6.09495178,232.83,232.82,0.71000001]
["bitfinex","SOLUSD",1759442207762,4.37500252,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442210572,0.08002336,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442215682,4.37500252,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442219398,4.37500252,232.83,232.82,20.00000001]
["bitfinex","SOLUSD",1759442220205,4.37500252,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442220702,0.08002336,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442225530,4.37500252,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442226110,4.46647478,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442227309,4.38645142,232.83,232.82,20.71000001]
["bitfinex","SOLUSD",1759442231905,4.38645142,232.83,232.82,20.00000001]
["bitfinex","SOLUSD",1759442232230,0.09147226,232.83,232.82,20.72000001]
["bitfinex","SOLUSD",1759442232529,0.09147226,232.83,232.82,50.66000001]
["bitfinex","SOLUSD",1759442233631,4.38645142,232.83,232.82,50.66000001]
["bitfinex","SOLUSD",1759442234032,4.38645142,232.83,232.82,20.72000001]
["bitfinex","SOLUSD",1759442234227,4.38645142,232.83,232.82,50.66000001]
["bitfinex","SOLUSD",1759442234930,0.09147226,232.83,232.82,50.66000001]
["bitfinex","SOLUSD",1759442235612,0.09147226,232.83,232.82,61.53647522]
["bitfinex","SOLUSD",1759442235802,0.09147226,232.83,232.82,65.83163886]
["bitfinex","SOLUSD",1759442236008,0.09147226,232.83,232.82,67.55077499]
["bitfinex","SOLUSD",1759442246237,0.1825443,232.83,232.82,67.55077499]
["bitfinex","SOLUSD",1759442247067,0.1825443,232.83,232.82,21.71913614]
["bitfinex","SOLUSD",1759442247271,0.80107204,232.83,232.82,51.63913614]
["bitfinex","SOLUSD",1759442248564,0.09107204,232.83,232.82,51.63913614]
["bitfinex","SOLUSD",1759442248955,0.09107204,232.83,232.82,56.63429978]
["bitfinex","SOLUSD",1759442253458,0.09107204,232.83,232.82,67.51077499]
["bitfinex","SOLUSD",1759442260889,0.09107204,232.83,232.82,36.89077499]
["bitfinex","SOLUSD",1759442261098,0.09107204,232.83,232.82,66.81077499]
["bitfinex","SOLUSD",1759442261883,0.09107204,232.83,232.82,67.50077499]
["bitfinex","SOLUSD",1759442264882,0.09107204,232.83,232.82,67.93029135]
["bitfinex","SOLUSD",1759442266174,0.17838313,232.83,232.82,67.93029135]
["bitfinex","SOLUSD",1759442267209,0.08731109,232.83,232.82,67.93029135]
["bitfinex","SOLUSD",1759442274114,1e-08,232.84,232.83,10.87647521]
["bitfinex","SOLUSD",1759442274315,1e-08,232.84,232.83,11.56647521]
["bitfinex","SOLUSD",1759442274518,1e-08,232.85,232.84,30.87647521]
["bitfinex","SOLUSD",1759442274712,1e-08,232.85,232.84,61.89595468]
["bitfinex","SOLUSD",1759442275405,1e-08,232.85,232.84,63.61442609]
["bitfinex","SOLUSD",1759442277228,1e-08,232.85,232.84,67.90922079]
["bitfinex","SOLUSD",1759442278224,1e-08,232.86,232.85,10.87647521]
["bitfinex","SOLUSD",1759442278521,0.0817998,232.89,232.87,31.67647521]
["bitfinex","SOLUSD",1759442278720,1e-08,232.88,232.87,82.00589935]
["bitfinex","SOLUSD",1759442278917,1e-08,232.88,232.87,82.69589935]
["bitfinex","SOLUSD",1759442279324,1e-08,232.88,232.87,86.99014077]
["bitfinex","SOLUSD",1759442279526,1e-08,232.88,232.87,88.70839073]
["bitfinex","SOLUSD",1759442279823,1e-08,232.88,232.87,108.70839073]
["bitfinex","SOLUSD",1759442280027,1e-08,232.88,232.87,108.27896659]
["bitfinex","SOLUSD",1759442281231,1e-08,232.88,232.87,88.27896659]
["bitfinex","SOLUSD",1759442281462,1e-08,232.88,232.87,108.70839073]
["bitfinex","SOLUSD",1759442281625,1e-08,232.88,232.87,108.27896659]
["bitfinex","SOLUSD",1759442282032,1e-08,232.89,232.88,10.87647521]
["bitfinex","SOLUSD",1759442282244,1e-08,232.92,232.91,71.67647521]
["bitfinex","SOLUSD",1759442282555,1e-08,232.92,232.91,102.0058256]
["bitfinex","SOLUSD",1759442282760,1e-08,232.92,232.91,102.22647521]
["bitfinex","SOLUSD",1759442283051,1e-08,232.92,232.91,112.97512664]
["bitfinex","SOLUSD",1759442283835,1e-08,232.92,232.91,83.07512664]
["bitfinex","SOLUSD",1759442284123,1e-08,232.92,232.91,117.26863056]
["bitfinex","SOLUSD",1759442284454,1e-08,232.92,232.91,87.36863056]
["bitfinex","SOLUSD",1759442284624,1e-08,232.92,232.91,117.26863056]
["bitfinex","SOLUSD",1759442287452,0.69,232.97,232.96,30.87647521]
["bitfinex","SOLUSD",1759442287666,4.29079912,233.06,233.0,31.67647521]
["bitfinex","SOLUSD",1759442287851,0.1,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759442288049,4.39055648,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442288728,5.08055648,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442292059,0.79,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442298081,5.08055648,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442299378,5.08055648,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442299689,5.08055648,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442306190,5.17108631,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442306875,5.17108631,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442307069,5.17108631,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442311692,5.17108631,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442311875,5.17108631,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442313590,5.20108631,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442322783,4.48108631,233.07,233.06,49.88]
["bitfinex","SOLUSD",1759442325806,4.48108631,233.07,233.06,20.0]
["bitfinex","SOLUSD",1759442326009,15.92747752,233.07,233.03,20.0]
["bitfinex","SOLUSD",1759442326210,0.72,233.06,233.01,20.0]
["bitfinex","SOLUSD",1759442326507,0.72,233.05,233.01,20.0]
["bitfinex","SOLUSD",1759442326716,0.72,233.04,233.03,20.0]
["bitfinex","SOLUSD",1759442327300,5.01110882,233.04,233.03,20.0]
["bitfinex","SOLUSD",1759442329302,15.73888087,233.04,233.01,20.0]
["bitfinex","SOLUSD",1759442329612,0.72,233.03,233.01,20.0]
["bitfinex","SOLUSD",1759442329820,0.72,233.02,233.01,20.0]
["bitfinex","SOLUSD",1759442330192,15.01888087,233.04,233.01,20.0]
["bitfinex","SOLUSD",1759442330390,0.72,233.03,233.01,20.0]
["bitfinex","SOLUSD",1759442330792,0.72,233.02,233.01,20.0]
["bitfinex","SOLUSD",1759442331011,0.72,233.02,232.97,20.0]
["bitfinex","SOLUSD",1759442331201,0.72,233.01,232.97,20.0]
["bitfinex","SOLUSD",1759442331401,0.72,233.0,232.97,20.0]
["bitfinex","SOLUSD",1759442331614,0.72,232.99,232.97,20.0]
["bitfinex","SOLUSD",1759442331807,0.72,232.98,232.97,20.0]
["bitfinex","SOLUSD",1759442332001,0.72,232.98,232.95,20.0]
["bitfinex","SOLUSD",1759442332217,0.72,232.97,232.95,20.0]
["bitfinex","SOLUSD",1759442332516,5.01258241,232.96,232.95,20.0]
["bitfinex","SOLUSD",1759442335916,10.73063555,232.98,232.95,20.0]
["bitfinex","SOLUSD",1759442336123,4.2920297,232.99,232.97,20.0]
["bitfinex","SOLUSD",1759442336321,4.2920297,232.99,232.97,20.66]
["bitfinex","SOLUSD",1759442337217,15.02145922,233.0,232.97,20.66]
["bitfinex","SOLUSD",1759442337617,15.74145922,233.0,232.97,20.66]
["bitfinex","SOLUSD",1759442337800,15.02145922,233.0,232.97,20.0]
["bitfinex","SOLUSD",1759442338026,0.72,232.99,232.97,20.0]
["bitfinex","SOLUSD",1759442338326,4.29221392,232.98,232.97,20.0]
["bitfinex","SOLUSD",1759442338533,5.01221392,232.98,232.97,20.0]
["bitfinex","SOLUSD",1759442340620,11.44961373,233.0,232.97,20.0]
["bitfinex","SOLUSD",1759442340926,0.72,232.99,232.97,20.0]
["bitfinex","SOLUSD",1759442341529,10.72961373,233.0,232.94,20.0]
["bitfinex","SOLUSD",1759442341530,2.47345241,232.98,232.94,20.0]
["bitfinex","SOLUSD",1759442341823,2.47345241,232.98,232.88,20.8]
["bitfinex","SOLUSD",1759442341824,1.75345241,232.96,232.9,20.0]
["bitfinex","SOLUSD",1759442342121,0.72,232.95,232.9,20.66]
["bitfinex","SOLUSD",1759442342328,0.72,232.94,232.92,20.0]
["bitfinex","SOLUSD",1759442343497,4.29313527,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759442345135,4.29292469,232.95,232.94,20.0]
["bitfinex","SOLUSD",1759442345324,4.29292469,232.95,232.94,20.66]
["bitfinex","SOLUSD",1759442345701,4.29239816,232.97,232.94,20.66]
["bitfinex","SOLUSD",1759442345921,4.29239816,232.97,232.96,20.0]
["bitfinex","SOLUSD",1759442346227,4.37868256,232.97,232.96,20.0]
["bitfinex","SOLUSD",1759442348015,15.10967796,232.97,232.94,20.0]
["bitfinex","SOLUSD",1759442348216,15.10967796,232.97,232.96,20.0]
["bitfinex","SOLUSD",1759442348420,15.10967796,232.97,232.94,20.0]
["bitfinex","SOLUSD",1759442348727,15.10967796,232.97,232.92,20.0]
["bitfinex","SOLUSD",1759442348728,0.72,232.96,232.92,20.0]
["bitfinex","SOLUSD",1759442349028,0.72,232.95,232.92,20.0]
["bitfinex","SOLUSD",1759442350722,5.01295097,232.94,232.92,20.0]
["bitfinex","SOLUSD",1759442351029,0.72,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759442351908,5.01313527,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759442356443,4.29313527,232.93,232.92,20.0]
["bitfinex","SOLUSD",1759442357038,20.8,232.9,232.82,1e-08]
["bitfinex","SOLUSD",1759442357348,2.74461495,232.88,232.82,1e-08]
["bitfinex","SOLUSD",1759442357530,15.02984497,232.87,232.82,1e-08]
["bitfinex","SOLUSD",1759442357736,45.10984497,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759442357941,1.71965348,232.86,232.83,0.66]
["bitfinex","SOLUSD",1759442358648,1.71965348,232.86,232.84,0.66]
["bitfinex","SOLUSD",1759442359233,4.29461026,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442359446,4.29461026,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759442360152,6.01426374,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759442360537,16.7507894,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759442360853,15.03113592,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442361048,16.7507894,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442361436,17.4707894,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759442363747,17.4707894,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442363748,16.7507894,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442364049,17.4707894,232.85,232.82,0.66000001]
["bitfinex","SOLUSD",1759442364358,17.4707894,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759442364751,16.7507894,232.85,232.83,0.69]
["bitfinex","SOLUSD",1759442364930,4.29461026,232.85,232.84,0.69]
["bitfinex","SOLUSD",1759442365329,4.29461026,232.85,232.82,1e-08]
["bitfinex","SOLUSD",1759442365661,4.29461026,232.85,232.82,0.69000001]
["bitfinex","SOLUSD",1759442366167,0.08011966,232.83,232.82,0.69000001]
["bitfinex","SOLUSD",1759442366323,0.08011966,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442366528,0.08011966,232.83,232.82,0.69000001]
["bitfinex","SOLUSD",1759442368636,4.37509882,232.83,232.82,0.69000001]
["bitfinex","SOLUSD",1759442369666,35.10509882,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442370154,36.82497412,232.83,232.82,1e-08]
["bitfinex","SOLUSD",1759442371134,36.82497412,232.83,232.8,1e-08]
["bitfinex","SOLUSD",1759442371135,2.74461495,232.82,232.8,1e-08]
["bitfinex","SOLUSD",1759442371549,0.67,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759442371751,2.38994926,232.81,232.8,1e-08]
["bitfinex","SOLUSD",1759442372756,17.42366773,232.81,232.78,1e-08]
["bitfinex","SOLUSD",1759442372961,2.74461495,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1759442373487,5.13486008,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759442373976,3.41461495,232.79,232.77,1e-08]
["bitfinex","SOLUSD",1759442374173,6.0162948,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759442374559,6.6862948,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759442375574,9.43090975,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759442376980,39.51090975,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1759442383487,2.74461495,232.74,232.72,0.2]
["bitfinex","SOLUSD",1759442383782,30.06,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442383960,30.73,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442384282,32.45068913,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442384495,35.19530408,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442384987,39.49212872,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442385155,36.74751377,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442385358,34.35682464,232.73,232.72,0.89]
["bitfinex","SOLUSD",1759442385886,34.35682464,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442386066,34.44174589,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442386792,36.182361,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442387096,36.162361,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442388393,34.44174589,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442389182,35.11174589,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442389381,37.85636084,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442389596,39.57719802,232.73,232.72,0.2]
["bitfinex","SOLUSD",1759442391073,39.57719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442391865,36.83258307,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442392068,39.57719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442392486,39.59719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442395701,9.51719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442396296,39.57719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442396796,6.10258307,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442396988,38.90719802,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442397799,6.10258307,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442398092,6.10258307,232.73,232.72,0.69000001]
["bitfinex","SOLUSD",1759442398294,36.16258307,232.73,232.72,0.69000001]
["bitfinex","SOLUSD",1759442400577,34.44174589,232.73,232.72,0.69000001]
["bitfinex","SOLUSD",1759442400801,35.11174589,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442401001,37.18636084,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442401178,38.90697595,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442401528,37.85636084,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442401732,39.57712399,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1759442402706,39.57712399,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759442402707,50.3191856,232.73,232.69,0.2]
["bitfinex","SOLUSD",1759442402911,2.74461495,232.71,232.69,0.2]
["bitfinex","SOLUSD",1759442403218,32.80461495,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442403412,33.50461495,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442403610,35.22552617,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442404029,34.52552617,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442404611,38.82290476,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442406241,38.90128614,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442406619,36.15667119,232.7,232.69,0.2]
["bitfinex","SOLUSD",1759442406820,47.60011768,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759442407031,30.06,232.69,232.67,0.89]
["bitfinex","SOLUSD",1759442407224,16.84011768,232.7,232.68,0.69]
["bitfinex","SOLUSD",1759442407634,16.84011768,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759442407940,4.37575997,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759442408239,4.37575997,232.7,232.68,0.69]
["bitfinex","SOLUSD",1759442410943,4.37575997,232.7,232.69,0.69]
["bitfinex","SOLUSD",1759442412942,16.87913472,232.7,232.67,0.2]
["bitfinex","SOLUSD",1759442413114,30.76,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759442413921,0.7,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442414241,30.76,232.69,232.67,0.2]
["bitfinex","SOLUSD",1759442414920,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442415120,4.99774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442415631,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442417028,4.99774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442417537,4.29774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442418751,4.29774798,232.68,232.67,0.89]
["bitfinex","SOLUSD",1759442418956,34.37774798,232.68,232.67,0.89]
["bitfinex","SOLUSD",1759442419135,4.29774798,232.68,232.67,0.89]
["bitfinex","SOLUSD",1759442419455,34.37774798,232.68,232.67,0.89]
["bitfinex","SOLUSD",1759442421427,35.07774798,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442421623,36.83767624,232.68,232.67,0.2]
["bitfinex","SOLUSD",1759442421828,35.07774798,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442422148,36.83767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442423426,35.07774798,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442423655,36.83767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442424235,6.75767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442424663,36.83767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442425030,6.75767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442425257,36.83767624,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442426041,34.37774798,232.68,232.67,0.68000001]
["bitfinex","SOLUSD",1759442426235,4.39204692,232.68,232.67,0.68000001]
["bitfinex","SOLUSD",1759442426436,34.47204692,232.68,232.67,0.68000001]
["bitfinex","SOLUSD",1759442427463,34.47204692,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442428348,4.39204692,232.68,232.67,0.68000001]
["bitfinex","SOLUSD",1759442429358,4.39204692,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442433171,4.39204692,232.68,232.67,0.67000001]
["bitfinex","SOLUSD",1759442433669,34.45204692,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442435473,34.45204692,232.68,232.67,0.67000001]
["bitfinex","SOLUSD",1759442435651,34.45204692,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442436341,34.43204692,232.68,232.67,1e-08]
["bitfinex","SOLUSD",1759442437047,4.39204692,232.68,232.67,0.67000001]
["bitfinex","SOLUSD",1759442443953,0.09429894,232.68,232.67,0.67000001]
["bitfinex","SOLUSD",1759442444300,0.09429894,232.68,232.67,32.34647522]
["bitfinex","SOLUSD",1759442444576,0.09429894,232.68,232.67,36.64440791]
["bitfinex","SOLUSD",1759442444779,0.09429894,232.68,232.67,38.36457906]
["bitfinex","SOLUSD",1759442445688,0.09429894,232.68,232.67,36.64440791]
["bitfinex","SOLUSD",1759442446062,0.17738513,232.68,232.67,36.64440791]
["bitfinex","SOLUSD",1759442446696,0.17738513,232.68,232.67,38.36457906]
["bitfinex","SOLUSD",1759442446894,0.17738513,232.68,232.67,68.40457906]
["bitfinex","SOLUSD",1759442447306,0.08308619,232.68,232.67,68.40457906]
["bitfinex","SOLUSD",1759442450131,0.08599063,232.7,232.69,30.87647521]
["bitfinex","SOLUSD",1759442450347,0.08066774,232.71,232.7,10.87647521]
["bitfinex","SOLUSD",1759442450499,0.08066774,232.71,232.7,31.54647521]
["bitfinex","SOLUSD",1759442450899,1e-08,232.71,232.7,35.8438538]
["bitfinex","SOLUSD",1759442451124,1e-08,232.71,232.7,65.8838538]
["bitfinex","SOLUSD",1759442452494,1e-08,232.71,232.7,65.9038538]
["bitfinex","SOLUSD",1759442454932,1e-08,232.72,232.7,70.59304151]
["bitfinex","SOLUSD",1759442455126,1e-08,232.72,232.71,11.9761946]
["bitfinex","SOLUSD",1759442455323,0.69,232.85,232.73,30.87647521]
["bitfinex","SOLUSD",1759442455720,0.69,232.85,232.73,31.54647521]
["bitfinex","SOLUSD",1759442456137,0.69,232.85,232.73,61.58647521]
["bitfinex","SOLUSD",1759442457136,0.69,232.85,232.73,63.30568523]
["bitfinex","SOLUSD",1759442459047,0.69,232.85,232.74,15.17311523]
["bitfinex","SOLUSD",1759442459343,0.69,232.85,232.74,15.84311523]
["bitfinex","SOLUSD",1759442459530,1e-08,232.77,232.76,10.87647521]
["bitfinex","SOLUSD",1759442459729,1e-08,232.77,232.76,40.91647521]
["bitfinex","SOLUSD",1759442459937,1e-08,232.77,232.76,45.88274604]
["bitfinex","SOLUSD",1759442460145,1e-08,232.77,232.76,15.84274604]
["bitfinex","SOLUSD",1759442460372,1e-08,232.77,232.76,50.37606981]
["bitfinex","SOLUSD",1759442466337,1e-08,232.77,232.76,50.80569689]
["bitfinex","SOLUSD",1759442467640,1e-08,232.78,232.77,30.87647521]
["bitfinex","SOLUSD",1759442467966,0.07868283,232.81,232.8,10.87647521]
["bitfinex","SOLUSD",1759442468262,0.07868283,232.81,232.8,106.67647521]
["bitfinex","SOLUSD",1759442468463,0.07868283,232.81,232.8,41.58647521]
["bitfinex","SOLUSD",1759442468759,0.07868283,232.81,232.8,43.7347214]
["bitfinex","SOLUSD",1759442469763,0.07868283,232.81,232.8,48.03025404]
["bitfinex","SOLUSD",1759442470133,0.08354746,232.84,232.8,48.03025404]
["bitfinex","SOLUSD",1759442470362,0.08354746,232.84,232.83,31.67647521]
["bitfinex","SOLUSD",1759442470564,0.08354746,232.84,232.83,40.87647521]
["bitfinex","SOLUSD",1759442470746,0.08354746,232.84,232.83,41.58647521]
["bitfinex","SOLUSD",1759442470949,0.08764601,232.86,232.84,10.87647521]
["bitfinex","SOLUSD",1759442471156,0.08764601,232.86,232.84,11.58647521]
["bitfinex","SOLUSD",1759442472169,0.08764601,232.86,232.84,16.31074938]
["bitfinex","SOLUSD",1759442473069,0.08764601,232.86,232.85,30.87647521]
["bitfinex","SOLUSD",1759442473267,0.9,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759442473452,0.9,232.92,232.91,40.87647521]
["bitfinex","SOLUSD",1759442473766,0.2,232.92,232.91,40.87647521]
["bitfinex","SOLUSD",1759442474271,0.2,232.92,232.91,45.16997913]
["bitfinex","SOLUSD",1759442476967,0.2,232.92,232.91,45.87997913]
["bitfinex","SOLUSD",1759442477265,1e-08,232.92,232.91,65.87997913]
["bitfinex","SOLUSD",1759442477843,1e-08,232.92,232.91,78.85326563]
["bitfinex","SOLUSD",1759442479061,1e-08,232.92,232.91,65.87997913]
["bitfinex","SOLUSD",1759442481688,1e-08,232.92,232.91,65.85997913]
["bitfinex","SOLUSD",1759442482051,1e-08,232.92,232.91,78.72502605]
["bitfinex","SOLUSD",1759442482970,1e-08,232.92,232.91,48.74502605]
["bitfinex","SOLUSD",1759442483173,1e-08,232.92,232.91,78.72502605]
["bitfinex","SOLUSD",1759442483958,1e-08,232.92,232.91,48.74502605]
["bitfinex","SOLUSD",1759442484217,1e-08,232.92,232.91,78.72502605]
["bitfinex","SOLUSD",1759442487049,1e-08,232.93,232.92,15.1697948]
["bitfinex","SOLUSD",1759442487250,1e-08,232.93,232.92,15.59912675]
["bitfinex","SOLUSD",1759442487474,1e-08,232.93,232.92,16.28912675]
["bitfinex","SOLUSD",1759442487949,1e-08,232.93,232.92,18.0068602]
["bitfinex","SOLUSD",1759442489574,0.70000001,232.93,232.92,17.3168602]
["bitfinex","SOLUSD",1759442489776,0.70000001,232.93,232.92,46.86752825]
["bitfinex","SOLUSD",1759442490079,0.70000001,232.93,232.92,15.1697948]
["bitfinex","SOLUSD",1759442490374,0.70000001,232.93,232.92,45.1497948]
["bitfinex","SOLUSD",1759442491474,0.70000001,232.93,232.92,110.9497948]
["bitfinex","SOLUSD",1759442498183,0.70000001,232.93,232.92,45.1497948]
["bitfinex","SOLUSD",1759442499586,1e-08,232.93,232.92,45.1497948]
["bitfinex","SOLUSD",1759442499786,0.72000001,232.93,232.92,45.1497948]
["bitfinex","SOLUSD",1759442501266,1e-08,232.93,232.92,45.8397948]
["bitfinex","SOLUSD",1759442501471,0.08385242,232.96,232.95,10.87647521]
["bitfinex","SOLUSD",1759442501673,0.08385242,232.96,232.95,40.83647521]
["bitfinex","SOLUSD",1759442501897,0.08385242,232.96,232.95,41.52647521]
["bitfinex","SOLUSD",1759442502389,0.08385242,232.96,232.95,43.24406114]
["bitfinex","SOLUSD",1759442503096,0.08475488,232.97,232.95,47.53682782]
["bitfinex","SOLUSD",1759442503291,1e-08,233.0,232.99,10.87647521]
["bitfinex","SOLUSD",1759442503488,1e-08,233.01,233.0,30.87647521]
["bitfinex","SOLUSD",1759442503671,1e-08,233.02,233.01,10.87647521]
["bitfinex","SOLUSD",1759442503870,1e-08,233.02,233.01,41.54647521]
["bitfinex","SOLUSD",1759442505189,1e-08,233.02,233.01,45.83813651]
["bitfinex","SOLUSD",1759442505890,1e-08,233.02,233.01,45.14813651]
["bitfinex","SOLUSD",1759442506067,0.08085885,233.02,233.01,45.14813651]
["bitfinex","SOLUSD",1759442506271,1e-08,233.02,233.01,45.83813651]
["bitfinex","SOLUSD",1759442506595,1e-08,233.02,233.01,46.26730264]
["bitfinex","SOLUSD",1759442512302,1e-08,233.02,233.01,47.96437246]
["bitfinex","SOLUSD",1759442516099,0.09400936,233.03,233.01,47.96437246]
["bitfinex","SOLUSD",1759442516100,1e-08,233.03,233.02,30.87647521]
["bitfinex","SOLUSD",1759442516702,1e-08,233.03,233.02,31.56647521]
["bitfinex","SOLUSD",1759442516908,1e-08,233.03,233.02,33.28354503]
["bitfinex","SOLUSD",1759442518995,1e-08,233.03,233.02,36.88502215]
["bitfinex","SOLUSD",1759442519511,1e-08,233.03,233.02,37.57502215]
["bitfinex","SOLUSD",1759442520116,1e-08,233.03,233.02,36.88502215]
["bitfinex","SOLUSD",1759442520518,1e-08,233.03,233.02,37.57502215]
["bitfinex","SOLUSD",1759442521093,1e-08,233.03,233.02,16.88502215]
["bitfinex","SOLUSD",1759442521296,0.09431045,233.05,233.04,31.67647521]
["bitfinex","SOLUSD",1759442521596,0.09431045,233.05,233.04,40.79647521]
["bitfinex","SOLUSD",1759442522605,0.09431045,233.05,233.04,42.51347132]
["bitfinex","SOLUSD",1759442523704,0.09431045,233.05,233.04,46.80458014]
["bitfinex","SOLUSD",1759442523902,0.09431045,233.05,233.04,35.92810493]
["bitfinex","SOLUSD",1759442524721,1e-08,233.06,233.05,10.87647521]
["bitfinex","SOLUSD",1759442525018,1e-08,233.07,233.05,41.93556767]
["bitfinex","SOLUSD",1759442525226,1e-08,233.07,233.06,11.58647521]
["bitfinex","SOLUSD",1759442525588,1e-08,233.07,233.06,13.30325024]
["bitfinex","SOLUSD",1759442527089,1e-08,233.07,233.06,17.59399082]
["bitfinex","SOLUSD",1759442527494,1e-08,233.07,233.06,6.71751561]
["bitfinex","SOLUSD",1759442529417,1e-08,233.07,233.06,16.88399082]
["bitfinex","SOLUSD",1759442530718,1e-08,233.07,233.06,17.59399082]
["bitfinex","SOLUSD",1759442531421,1e-08,233.07,233.06,37.59399082]
["bitfinex","SOLUSD",1759442532337,1e-08,233.08,233.07,10.87647521]
["bitfinex","SOLUSD",1759442532503,1e-08,233.16,233.15,51.67647521]
["bitfinex","SOLUSD",1759442532699,1e-08,233.16,233.15,87.21380253]
["bitfinex","SOLUSD",1759442533121,1e-08,233.16,233.15,88.92984105]
["bitfinex","SOLUSD",1759442533305,1e-08,233.16,233.15,92.33432505]
["bitfinex","SOLUSD",1759442534015,0.69000001,233.16,233.15,42.35432505]
["bitfinex","SOLUSD",1759442534202,0.69000001,233.16,233.15,46.64340933]
["bitfinex","SOLUSD",1759442534524,0.69000001,233.16,233.15,76.64340933]
["bitfinex","SOLUSD",1759442535600,0.69000001,233.16,233.15,46.64340933]
["bitfinex","SOLUSD",1759442535828,0.69000001,233.16,233.15,76.64340933]
["bitfinex","SOLUSD",1759442537810,1e-08,233.16,233.15,76.64340933]
["bitfinex","SOLUSD",1759442539237,0.69000001,233.16,233.15,76.64340933]
["bitfinex","SOLUSD",1759442540048,1e-08,233.16,233.15,76.64340933]
["bitfinex","SOLUSD",1759442542042,0.69000001,233.16,233.15,71.06608201]
["bitfinex","SOLUSD",1759442542563,0.69000001,233.16,233.15,41.08608201]
["bitfinex","SOLUSD",1759442542767,0.69000001,233.16,233.15,37.68159801]
["bitfinex","SOLUSD",1759442543069,0.69000001,233.16,233.15,63.37251373]
["bitfinex","SOLUSD",1759442543260,0.69000001,233.16,233.15,42.57251373]
["bitfinex","SOLUSD",1759442543437,0.69000001,233.16,233.15,40.85647521]
["bitfinex","SOLUSD",1759442543632,0.69000001,233.16,233.15,10.87647521]
["bitfinex","SOLUSD",1759442543957,0.69000001,233.16,233.15,40.85647521]
["bitfinex","SOLUSD",1759442545172,0.69000001,233.16,233.15,45.14555949]
["bitfinex","SOLUSD",1759442546272,0.77481658,233.16,233.15,45.14555949]
["bitfinex","SOLUSD",1759442547234,0.77481657,233.16,233.15,45.14555949]
["bitfinex","SOLUSD",1759442556154,0.77481657,233.16,233.15,40.85647521]
["bitfinex","SOLUSD",1759442556355,0.77481657,233.16,233.14,10.87647521]
["bitfinex","SOLUSD",1759442556557,0.08481657,233.16,233.15,40.81647521]
["bitfinex","SOLUSD",1759442557199,0.77481657,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759442557361,0.08481657,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759442557562,0.08481657,233.16,233.15,50.74]
["bitfinex","SOLUSD",1759442558062,5.06371689,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759442558268,4.97917181,233.15,233.11,1.71684872]
["bitfinex","SOLUSD",1759442558457,0.69,233.14,233.12,29.94]
["bitfinex","SOLUSD",1759442558656,4.28917181,233.15,233.12,29.94]
["bitfinex","SOLUSD",1759442558657,0.69,233.13,233.12,29.94]
["bitfinex","SOLUSD",1759442560274,4.97945223,233.13,233.12,29.94]
["bitfinex","SOLUSD",1759442560464,4.97945223,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759442560666,0.69,233.12,233.11,29.94]
["bitfinex","SOLUSD",1759442562864,4.97963623,233.12,233.11,29.94]
["bitfinex","SOLUSD",1759442563498,4.97963623,233.12,233.02,0.71]
["bitfinex","SOLUSD",1759442563698,4.97963623,233.12,233.06,20.8]
["bitfinex","SOLUSD",1759442564004,0.69,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759442564313,4.29000429,233.1,233.09,29.94]
["bitfinex","SOLUSD",1759442564472,4.98000429,233.1,233.09,29.94]
["bitfinex","SOLUSD",1759442564673,4.98000429,233.1,233.01,4.29148985]
["bitfinex","SOLUSD",1759442565017,0.69,233.09,233.02,29.94]
["bitfinex","SOLUSD",1759442565375,0.69,233.08,233.02,29.94]
["bitfinex","SOLUSD",1759442565593,15.01501501,233.1,233.02,29.94]
["bitfinex","SOLUSD",1759442565594,0.69,233.07,233.02,29.94]
["bitfinex","SOLUSD",1759442565903,0.69,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759442566110,0.08699198,233.03,233.02,29.94]
["bitfinex","SOLUSD",1759442566788,0.77699198,233.03,233.02,29.94]
["bitfinex","SOLUSD",1759442569318,0.08699198,233.03,233.02,30.65]
["bitfinex","SOLUSD",1759442569527,0.08699198,233.03,233.02,29.94]
["bitfinex","SOLUSD",1759442570184,0.08699198,233.03,233.02,34.23147712]
["bitfinex","SOLUSD",1759442572313,0.08699198,233.03,233.02,45.81795233]
["bitfinex","SOLUSD",1759442572831,0.08699198,233.03,233.02,47.53539077]
["bitfinex","SOLUSD",1759442575109,0.08753852,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759442575302,0.08753852,233.04,233.03,11.58647521]
["bitfinex","SOLUSD",1759442576602,0.08753852,233.04,233.03,15.87776817]
["bitfinex","SOLUSD",1759442577615,0.08753852,233.04,233.03,17.59498541]
["bitfinex","SOLUSD",1759442581144,0.08306542,233.05,233.03,17.59498541]
["bitfinex","SOLUSD",1759442581452,0.08306542,233.05,233.04,41.56647521]
["bitfinex","SOLUSD",1759442582049,0.08306542,233.05,233.04,47.15269142]
["bitfinex","SOLUSD",1759442582620,0.08306542,233.05,233.04,51.44380024]
["bitfinex","SOLUSD",1759442583021,0.08306542,233.05,233.04,53.16079635]
["bitfinex","SOLUSD",1759442585428,0.08306542,233.05,233.04,53.14079635]
["bitfinex","SOLUSD",1759442586342,0.17375519,233.05,233.04,53.14079635]
["bitfinex","SOLUSD",1759442586540,0.17375519,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442586739,0.17375519,233.05,233.04,88.98079635]
["bitfinex","SOLUSD",1759442587037,0.17375519,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442587239,0.09068977,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442587546,0.09068977,233.05,233.04,88.98079635]
["bitfinex","SOLUSD",1759442587752,0.09068977,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442588651,0.09068977,233.05,233.04,118.23079635]
["bitfinex","SOLUSD",1759442588945,0.79068977,233.05,233.04,88.27079635]
["bitfinex","SOLUSD",1759442589151,0.09068977,233.05,233.04,118.23079635]
["bitfinex","SOLUSD",1759442592559,0.09068977,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442596159,1e-08,233.05,233.04,118.94079635]
["bitfinex","SOLUSD",1759442597353,1e-08,233.05,233.04,251.74079635]
["bitfinex","SOLUSD",1759442599151,1e-08,233.06,233.05,10.87647521]
["bitfinex","SOLUSD",1759442599351,1e-08,233.07,233.05,17.17269142]
["bitfinex","SOLUSD",1759442599536,1e-08,233.07,233.06,41.52647521]
["bitfinex","SOLUSD",1759442599857,0.07835905,233.09,233.08,10.87647521]
["bitfinex","SOLUSD",1759442600038,0.07835905,233.09,233.08,40.81647521]
["bitfinex","SOLUSD",1759442600239,0.07835905,233.09,233.08,45.81684761]
["bitfinex","SOLUSD",1759442600459,1e-08,233.1,233.09,10.87647521]
["bitfinex","SOLUSD",1759442600762,1e-08,233.1,233.09,11.58647521]
["bitfinex","SOLUSD",1759442603064,1e-08,233.1,233.09,15.87666354]
["bitfinex","SOLUSD",1759442604038,1e-08,233.1,233.09,17.59329122]
["bitfinex","SOLUSD",1759442605737,1e-08,233.1,233.09,83.39329122]
["bitfinex","SOLUSD",1759442606133,0.09359886,233.1,233.09,83.39329122]
["bitfinex","SOLUSD",1759442607267,0.09359885,233.1,233.09,83.39329122]
["bitfinex","SOLUSD",1759442608763,0.09359885,233.1,233.09,88.97950743]
["bitfinex","SOLUSD",1759442611680,1e-08,233.1,233.09,88.97950743]
["bitfinex","SOLUSD",1759442612042,1e-08,233.11,233.09,88.97950743]
["bitfinex","SOLUSD",1759442612243,1e-08,233.11,233.1,41.51647521]
["bitfinex","SOLUSD",1759442612861,1e-08,233.11,233.1,43.23310289]
["bitfinex","SOLUSD",1759442613264,1e-08,233.11,233.1,47.52310718]
["bitfinex","SOLUSD",1759442613849,1e-08,233.11,233.1,47.02310718]
["bitfinex","SOLUSD",1759442614874,0.07881413,233.14,233.13,31.67647521]
["bitfinex","SOLUSD",1759442615042,0.07881413,233.14,233.13,127.39647521]
["bitfinex","SOLUSD",1759442615685,0.07881413,233.14,233.13,129.11288191]
["bitfinex","SOLUSD",1759442616151,0.07881413,233.14,233.13,133.40233414]
["bitfinex","SOLUSD",1759442616469,0.07881413,233.14,233.13,67.60233414]
["bitfinex","SOLUSD",1759442621176,1e-08,233.14,233.13,68.75127936]
["bitfinex","SOLUSD",1759442621477,1e-08,233.17,233.16,31.67647521]
["bitfinex","SOLUSD",1759442621658,1e-08,233.17,233.16,61.59647521]
["bitfinex","SOLUSD",1759442621859,1e-08,233.17,233.16,62.31647521]
["bitfinex","SOLUSD",1759442622276,1e-08,233.17,233.16,64.03258735]
["bitfinex","SOLUSD",1759442623372,1e-08,233.17,233.16,68.32148767]
["bitfinex","SOLUSD",1759442624453,1e-08,233.17,233.16,67.60148767]
["bitfinex","SOLUSD",1759442624674,0.66000001,233.17,233.16,37.68148767]
["bitfinex","SOLUSD",1759442625155,0.66000001,233.17,233.16,67.58148767]
["bitfinex","SOLUSD",1759442625353,0.66000001,233.17,233.16,37.68148767]
["bitfinex","SOLUSD",1759442625559,0.66000001,233.17,233.16,67.58148767]
["bitfinex","SOLUSD",1759442626176,0.74605316,233.17,233.16,67.58148767]
["bitfinex","SOLUSD",1759442626581,0.74605316,233.17,233.16,37.68148767]
["bitfinex","SOLUSD",1759442627099,0.74605316,233.17,233.16,29.9]
["bitfinex","SOLUSD",1759442627261,0.74605315,233.17,233.16,29.9]
["bitfinex","SOLUSD",1759442627461,0.08605315,233.17,233.16,30.62]
["bitfinex","SOLUSD",1759442627665,0.08605315,233.17,233.16,52.06183743]
["bitfinex","SOLUSD",1759442627902,0.08605315,233.17,233.16,24.5980232]
["bitfinex","SOLUSD",1759442628078,1e-08,233.17,233.16,12.59266098]
["bitfinex","SOLUSD",1759442628385,0.66000001,233.17,233.16,12.59266098]
["bitfinex","SOLUSD",1759442628585,0.66000001,233.17,233.06,4.29074058]
["bitfinex","SOLUSD",1759442628790,4.94892724,233.16,233.08,4.2903724]
["bitfinex","SOLUSD",1759442628995,0.66,233.15,233.09,10.87647521]
["bitfinex","SOLUSD",1759442629205,1e-08,233.17,233.11,10.87647521]
["bitfinex","SOLUSD",1759442629365,0.66000001,233.17,233.15,31.67647521]
["bitfinex","SOLUSD",1759442629683,1e-08,233.17,233.16,40.87647521]
["bitfinex","SOLUSD",1759442630265,1e-08,233.17,233.16,42.02536524]
["bitfinex","SOLUSD",1759442630461,1e-08,233.17,233.16,46.46269142]
["bitfinex","SOLUSD",1759442630684,1e-08,233.17,233.16,46.48269142]
["bitfinex","SOLUSD",1759442630887,0.66000001,233.17,233.16,50.77159174]
["bitfinex","SOLUSD",1759442631186,0.66000001,233.17,233.16,30.04]
["bitfinex","SOLUSD",1759442631365,0.66000001,233.17,233.16,40.91647521]
["bitfinex","SOLUSD",1759442631366,1e-08,233.17,233.16,40.91647521]
["bitfinex","SOLUSD",1759442631980,0.66000001,233.17,233.13,4.28930855]
["bitfinex","SOLUSD",1759442632177,1e-08,233.17,233.15,10.87647521]
["bitfinex","SOLUSD",1759442632489,1e-08,233.17,233.16,30.06]
["bitfinex","SOLUSD",1759442632800,0.66000001,233.17,233.16,30.06]
["bitfinex","SOLUSD",1759442633006,0.66000001,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1759442633173,0.66000001,233.17,233.14,4.2891118]
["bitfinex","SOLUSD",1759442633370,1e-08,233.17,233.15,40.97647521]
["bitfinex","SOLUSD",1759442633569,0.66,233.16,233.15,10.87647521]
["bitfinex","SOLUSD",1759442633776,0.66,233.16,233.1,4.28892724]
["bitfinex","SOLUSD",1759442633777,0.66,233.16,233.11,10.72433574]
["bitfinex","SOLUSD",1759442634090,1e-08,233.17,233.16,10.87647521]
["bitfinex","SOLUSD",1759442634299,1e-08,233.17,233.16,41.01647521]
["bitfinex","SOLUSD",1759442635011,1e-08,233.17,233.16,46.45426556]
["bitfinex","SOLUSD",1759442635184,1e-08,233.17,233.16,46.02537553]
["bitfinex","SOLUSD",1759442635508,1e-08,233.17,233.16,15.16537553]
["bitfinex","SOLUSD",1759442635675,0.66000001,233.17,233.16,45.32537553]
["bitfinex","SOLUSD",1759442637400,1e-08,233.17,233.16,45.32537553]
["bitfinex","SOLUSD",1759442637893,1e-08,233.17,233.16,34.44890032]
["bitfinex","SOLUSD",1759442638199,0.66000001,233.17,233.16,16.88178223]
["bitfinex","SOLUSD",1759442638401,0.66000001,233.17,233.16,47.08178223]
["bitfinex","SOLUSD",1759442638573,0.66000001,233.17,233.16,45.36537553]
["bitfinex","SOLUSD",1759442639208,0.66000001,233.17,233.16,51.0]
["bitfinex","SOLUSD",1759442639508,0.66000001,233.17,233.16,61.87647521]
["bitfinex","SOLUSD",1759442640404,1e-08,233.17,233.16,61.87647521]
["bitfinex","SOLUSD",1759442640609,0.66000001,233.17,233.16,31.67647521]
["bitfinex","SOLUSD",1759442640910,0.66000001,233.17,233.16,61.89647521]
["bitfinex","SOLUSD",1759442641083,0.66000001,233.17,233.09,10.72519979]
["bitfinex","SOLUSD",1759442641276,0.66,233.16,233.1,45.3864795]
["bitfinex","SOLUSD",1759442641585,0.70000001,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759442641930,1e-08,233.17,233.16,30.22]
["bitfinex","SOLUSD",1759442642507,0.70000001,233.17,233.12,10.87647521]
["bitfinex","SOLUSD",1759442642707,0.7,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759442642873,0.7,233.16,233.15,51.04]
["bitfinex","SOLUSD",1759442643215,0.7,233.16,233.15,20.8]
["bitfinex","SOLUSD",1759442643379,4.98890032,233.16,233.08,10.87647521]
["bitfinex","SOLUSD",1759442643697,0.7,233.15,233.08,12.59347132]
["bitfinex","SOLUSD",1759442643899,0.7,233.14,233.1,10.87647521]
["bitfinex","SOLUSD",1759442644217,4.28872268,233.17,233.08,10.87647521]
["bitfinex","SOLUSD",1759442644504,15.01051364,233.17,233.09,30.26]
["bitfinex","SOLUSD",1759442644702,0.7,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759442644906,0.7,233.15,233.05,15.16735219]
["bitfinex","SOLUSD",1759442645079,0.7,233.14,233.07,10.87647521]
["bitfinex","SOLUSD",1759442645280,0.7,233.13,233.1,20.8]
["bitfinex","SOLUSD",1759442645506,4.28907659,233.16,233.14,20.8]
["bitfinex","SOLUSD",1759442646000,0.7,233.15,233.14,20.8]
["bitfinex","SOLUSD",1759442646385,1e-08,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759442646576,1e-08,233.17,233.16,30.26]
["bitfinex","SOLUSD",1759442646776,1e-08,233.17,233.11,10.87647521]
["bitfinex","SOLUSD",1759442646777,1e-08,233.17,233.15,20.8]
["bitfinex","SOLUSD",1759442646977,0.70000001,233.17,233.16,30.28]
["bitfinex","SOLUSD",1759442647296,0.1,233.18,233.16,30.28]
["bitfinex","SOLUSD",1759442647673,0.7,233.17,233.16,30.28]
["bitfinex","SOLUSD",1759442648295,0.7,233.17,233.16,51.08]
["bitfinex","SOLUSD",1759442648998,4.98871638,233.17,233.16,51.08]
["bitfinex","SOLUSD",1759442649200,0.1,233.18,233.16,55.36890032]
["bitfinex","SOLUSD",1759442649423,0.1,233.18,233.16,34.56890032]
["bitfinex","SOLUSD",1759442649908,0.8,233.18,233.16,34.56890032]
["bitfinex","SOLUSD",1759442650484,0.1,233.18,233.16,34.56890032]
["bitfinex","SOLUSD",1759442650882,0.1,233.18,233.17,11.59647521]
["bitfinex","SOLUSD",1759442651085,0.1,233.18,233.17,15.88519159]
["bitfinex","SOLUSD",1759442651383,0.1,233.18,233.17,10.87647521]
["bitfinex","SOLUSD",1759442651581,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759442652080,0.1,233.18,233.17,15.88519159]
["bitfinex","SOLUSD",1759442652285,0.1,233.18,233.17,15.16519159]
["bitfinex","SOLUSD",1759442653093,0.1,233.18,233.17,15.88519159]
["bitfinex","SOLUSD",1759442654794,0.1,233.18,233.17,46.16519159]
["bitfinex","SOLUSD",1759442656524,0.1,233.18,233.17,111.96519159]
["bitfinex","SOLUSD",1759442659503,0.1,233.18,233.17,111.92519159]
["bitfinex","SOLUSD",1759442660222,0.1,233.18,233.17,46.12519159]
["bitfinex","SOLUSD",1759442662495,1e-08,233.18,233.17,46.12519159]
["bitfinex","SOLUSD",1759442663294,0.1,233.25,233.24,31.67647521]
["bitfinex","SOLUSD",1759442663489,0.1,233.25,233.24,61.91647521]
["bitfinex","SOLUSD",1759442663794,0.1,233.25,233.24,62.63647521]
["bitfinex","SOLUSD",1759442664101,0.1,233.25,233.24,66.92390446]
["bitfinex","SOLUSD",1759442665145,0.1,233.26,233.25,10.87647521]
["bitfinex","SOLUSD",1759442665414,0.1,233.26,233.25,11.54647521]
["bitfinex","SOLUSD",1759442666201,0.1,233.26,233.25,15.83372065]
["bitfinex","SOLUSD",1759442670539,0.1,233.26,233.25,15.16372065]
["bitfinex","SOLUSD",1759442670716,0.1,233.26,233.25,45.38372065]
["bitfinex","SOLUSD",1759442671228,0.1,233.26,233.25,46.05372065]
["bitfinex","SOLUSD",1759442672513,0.1,233.26,233.25,15.83372065]
["bitfinex","SOLUSD",1759442672829,0.1,233.26,233.25,46.03372065]
["bitfinex","SOLUSD",1759442673127,0.1,233.26,233.25,15.16372065]
["bitfinex","SOLUSD",1759442673435,0.04448573,233.46,233.29,10.87647521]
["bitfinex","SOLUSD",1759442673603,1e-08,233.35,233.34,10.87647521]
["bitfinex","SOLUSD",1759442673805,1e-08,233.35,233.34,47.2446451]
["bitfinex","SOLUSD",1759442674224,1e-08,233.35,233.34,60.10445177]
["bitfinex","SOLUSD",1759442674534,1e-08,233.35,233.34,63.50836996]
["bitfinex","SOLUSD",1759442675128,1e-08,233.35,233.34,67.7939618]
["bitfinex","SOLUSD",1759442675513,1e-08,233.35,233.34,54.93415513]
["bitfinex","SOLUSD",1759442675737,0.66000001,233.35,233.34,45.76206705]
["bitfinex","SOLUSD",1759442676417,0.66000001,233.35,233.34,49.14574342]
["bitfinex","SOLUSD",1759442676625,0.66000001,233.35,233.34,45.76206705]
["bitfinex","SOLUSD",1759442677499,1e-08,233.35,233.34,45.76206705]
["bitfinex","SOLUSD",1759442679736,0.66000001,233.35,233.34,45.76206705]
["bitfinex","SOLUSD",1759442680437,1e-08,233.35,233.34,45.76206705]
["bitfinex","SOLUSD",1759442681030,1e-08,233.35,233.34,15.16206705]
["bitfinex","SOLUSD",1759442681031,0.66000001,233.35,233.34,15.16206705]
["bitfinex","SOLUSD",1759442681238,1e-08,233.35,233.34,45.74206705]
["bitfinex","SOLUSD",1759442681417,0.66000001,233.35,233.34,45.74206705]
["bitfinex","SOLUSD",1759442681731,1e-08,233.35,233.34,45.74206705]
["bitfinex","SOLUSD",1759442687136,117.11328429,233.37,233.36,31.67647521]
["bitfinex","SOLUSD",1759442687438,117.11328429,233.37,233.36,62.21647521]
["bitfinex","SOLUSD",1759442688307,117.11328429,233.37,233.36,66.50169975]
["bitfinex","SOLUSD",1759442688308,65.22397746,233.37,233.36,66.50169975]
["bitfinex","SOLUSD",1759442688513,30.76118498,233.37,233.36,79.35985289]
["bitfinex","SOLUSD",1759442688712,1e-08,233.37,233.36,79.35985289]
["bitfinex","SOLUSD",1759442689229,1e-08,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759442689434,1e-08,233.4,233.39,62.19647521]
["bitfinex","SOLUSD",1759442691336,1e-08,233.4,233.39,66.48114893]
["bitfinex","SOLUSD",1759442698026,1e-08,233.4,233.39,72.24931882]
["bitfinex","SOLUSD",1759442701720,58.23606675,233.43,233.42,51.67647521]
["bitfinex","SOLUSD",1759442701922,1e-08,233.46,233.45,31.67647521]
["bitfinex","SOLUSD",1759442702122,1e-08,233.46,233.45,77.43109317]
["bitfinex","SOLUSD",1759442702342,1e-08,233.46,233.45,90.28483896]
["bitfinex","SOLUSD",1759442702916,1e-08,233.46,233.45,46.99109317]
["bitfinex","SOLUSD",1759442703222,0.70000001,233.46,233.45,41.72821759]
["bitfinex","SOLUSD",1759442703421,0.70000001,233.46,233.45,72.16821759]
["bitfinex","SOLUSD",1759442704530,1e-08,233.46,233.45,72.16821759]
["bitfinex","SOLUSD",1759442704724,107.67776771,233.49,233.46,10.87647521]
["bitfinex","SOLUSD",1759442704929,52.33493504,233.49,233.48,31.67647521]
["bitfinex","SOLUSD",1759442705117,141.398,233.55,233.49,10.87647521]
["bitfinex","SOLUSD",1759442705341,141.398,233.55,233.53,10.87647521]
["bitfinex","SOLUSD",1759442705525,139.16245875,233.55,233.54,41.35647521]
["bitfinex","SOLUSD",1759442705927,62.01086428,233.55,233.54,85.78752068]
["bitfinex","SOLUSD",1759442706132,22.05518678,233.55,233.54,59.5894424]
["bitfinex","SOLUSD",1759442706343,19.05072431,233.55,233.54,90.1094424]
["bitfinex","SOLUSD",1759442706540,142.098,233.61,233.58,31.67647521]
["bitfinex","SOLUSD",1759442706741,142.098,233.61,233.58,62.19647521]
["bitfinex","SOLUSD",1759442706934,93.36752465,233.61,233.58,62.19647521]
["bitfinex","SOLUSD",1759442707153,93.36752465,233.61,233.6,10.87647521]
["bitfinex","SOLUSD",1759442708136,29.75322536,233.61,233.6,26.18834259]
["bitfinex","SOLUSD",1759442708438,1e-08,233.61,233.6,20.4201727]
["bitfinex","SOLUSD",1759442708643,0.1,233.64,233.63,31.67647521]
["bitfinex","SOLUSD",1759442708833,141.398,233.67,233.66,31.67647521]
["bitfinex","SOLUSD",1759442709028,142.098,233.67,233.66,62.25647521]
["bitfinex","SOLUSD",1759442709848,142.098,233.67,233.66,31.67647521]
["bitfinex","SOLUSD",1759442710027,142.098,233.67,233.66,62.25647521]
["bitfinex","SOLUSD",1759442712057,142.098,233.67,233.66,62.23647521]
["bitfinex","SOLUSD",1759442713158,142.098,233.67,233.66,31.67647521]
["bitfinex","SOLUSD",1759442713357,142.098,233.67,233.66,62.23647521]
["bitfinex","SOLUSD",1759442713562,142.098,233.67,233.66,65.70996569]
["bitfinex","SOLUSD",1759442715247,141.398,233.67,233.66,65.70996569]
["bitfinex","SOLUSD",1759442716170,141.398,233.67,233.66,35.14996569]
["bitfinex","SOLUSD",1759442716376,141.398,233.67,233.66,65.68996569]
["bitfinex","SOLUSD",1759442716552,0.05041018,233.74,233.71,31.67647521]
["bitfinex","SOLUSD",1759442716737,81.91181516,233.73,233.72,47.2046451]
["bitfinex","SOLUSD",1759442716939,1e-08,233.74,233.73,10.87647521]
["bitfinex","SOLUSD",1759442717153,1e-08,233.74,233.73,16.6446451]
["bitfinex","SOLUSD",1759442717456,141.398,233.8,233.79,31.67647521]
["bitfinex","SOLUSD",1759442717655,141.398,233.8,233.79,62.23647521]
["bitfinex","SOLUSD",1759442718240,141.398,233.8,233.79,75.35605431]
["bitfinex","SOLUSD",1759442718557,86.0101477,233.8,233.79,49.07339722]
["bitfinex","SOLUSD",1759442718759,86.0101477,233.8,233.79,79.63339722]
["bitfinex","SOLUSD",1759442719441,86.0101477,233.8,233.79,49.07339722]
["bitfinex","SOLUSD",1759442719641,86.0101477,233.8,233.79,79.69339722]
["bitfinex","SOLUSD",1759442719850,86.0101477,233.8,233.79,49.07339722]
["bitfinex","SOLUSD",1759442720231,86.7101477,233.8,233.79,31.67647521]
["bitfinex","SOLUSD",1759442720459,86.7101477,233.8,233.79,66.57381812]
["bitfinex","SOLUSD",1759442720642,86.7101477,233.8,233.79,31.67647521]
["bitfinex","SOLUSD",1759442720843,86.7101477,233.8,233.79,62.29647521]
["bitfinex","SOLUSD",1759442721066,86.7101477,233.8,233.79,31.67647521]
["bitfinex","SOLUSD",1759442721249,86.7101477,233.8,233.79,62.29647521]
["bitfinex","SOLUSD",1759442721446,86.7101477,233.8,233.79,41.49647521]
["bitfinex","SOLUSD",1759442721942,86.7101477,233.8,233.79,45.77381812]
["bitfinex","SOLUSD",1759442723335,86.7101477,233.8,233.79,15.15381812]
["bitfinex","SOLUSD",1759442723539,86.7101477,233.8,233.79,45.75381812]
["bitfinex","SOLUSD",1759442724053,86.0101477,233.8,233.79,45.75381812]
["bitfinex","SOLUSD",1759442724771,86.7001477,233.8,233.79,45.75381812]
["bitfinex","SOLUSD",1759442726849,86.7001477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442727059,86.7001477,233.8,233.79,41.43647521]
["bitfinex","SOLUSD",1759442727655,86.7001477,233.8,233.79,45.71381812]
["bitfinex","SOLUSD",1759442728060,86.7001477,233.8,233.79,41.43647521]
["bitfinex","SOLUSD",1759442728365,86.7001477,233.8,233.79,45.71381812]
["bitfinex","SOLUSD",1759442730070,86.7001477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442730450,86.7001477,233.8,233.79,41.41647521]
["bitfinex","SOLUSD",1759442730851,86.7001477,233.8,233.71,10.87647521]
["bitfinex","SOLUSD",1759442731065,0.69,233.79,233.73,10.87647521]
["bitfinex","SOLUSD",1759442731267,0.69,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759442731451,0.69,233.78,233.77,62.21647521]
["bitfinex","SOLUSD",1759442731857,0.69,233.78,233.77,31.67647521]
["bitfinex","SOLUSD",1759442732051,0.69,233.78,233.77,62.23647521]
["bitfinex","SOLUSD",1759442732655,0.69,233.78,233.77,31.67647521]
["bitfinex","SOLUSD",1759442732859,0.69,233.78,233.77,62.23647521]
["bitfinex","SOLUSD",1759442733670,0.69,233.78,233.74,20.8]
["bitfinex","SOLUSD",1759442733859,86.0101477,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759442734055,86.0101477,233.8,233.79,30.56]
["bitfinex","SOLUSD",1759442734455,86.6701477,233.8,233.79,45.71381812]
["bitfinex","SOLUSD",1759442734972,86.6701477,233.8,233.74,20.8]
["bitfinex","SOLUSD",1759442735175,0.66,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759442735351,0.66,233.79,233.78,51.38]
["bitfinex","SOLUSD",1759442735754,0.66,233.79,233.78,50.68]
["bitfinex","SOLUSD",1759442736174,0.66,233.79,233.78,30.58]
["bitfinex","SOLUSD",1759442736678,0.66,233.79,233.7,10.87647521]
["bitfinex","SOLUSD",1759442736853,0.66,233.78,233.72,10.87647521]
["bitfinex","SOLUSD",1759442737054,0.66,233.77,233.73,30.58]
["bitfinex","SOLUSD",1759442737255,0.66,233.76,233.73,30.58]
["bitfinex","SOLUSD",1759442737476,0.66,233.75,233.73,30.58]
["bitfinex","SOLUSD",1759442737664,0.66,233.75,233.74,41.45647521]
["bitfinex","SOLUSD",1759442738977,86.0101477,233.8,233.74,34.85825789]
["bitfinex","SOLUSD",1759442739182,86.0101477,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759442739501,86.0101477,233.8,233.79,30.56]
["bitfinex","SOLUSD",1759442739982,86.6701477,233.8,233.79,30.56]
["bitfinex","SOLUSD",1759442740556,86.6701477,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759442740756,0.66,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759442740980,0.66,233.79,233.78,51.36]
["bitfinex","SOLUSD",1759442741381,0.66,233.79,233.78,30.56]
["bitfinex","SOLUSD",1759442742064,0.66,233.79,233.69,12.6448779]
["bitfinex","SOLUSD",1759442742264,0.66,233.78,233.7,41.43647521]
["bitfinex","SOLUSD",1759442742472,0.66,233.77,233.7,45.71531511]
["bitfinex","SOLUSD",1759442742665,0.66,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759442742861,100.98021527,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442743063,100.98021527,233.8,233.78,30.54]
["bitfinex","SOLUSD",1759442743064,86.0101477,233.8,233.78,30.54]
["bitfinex","SOLUSD",1759442743477,0.66,233.79,233.78,30.54]
["bitfinex","SOLUSD",1759442744381,86.0101477,233.8,233.78,30.54]
["bitfinex","SOLUSD",1759442744866,86.0101477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442747060,86.0101477,233.8,233.79,15.15381812]
["bitfinex","SOLUSD",1759442747387,86.0101477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442747774,86.0101477,233.8,233.79,41.39647521]
["bitfinex","SOLUSD",1759442749679,86.0101477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442749890,86.6701477,233.8,233.79,10.87647521]
["bitfinex","SOLUSD",1759442750188,86.0101477,233.8,233.79,41.37647521]
["bitfinex","SOLUSD",1759442750389,86.0101477,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442750390,86.6701477,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442750568,0.66,233.79,233.75,10.87647521]
["bitfinex","SOLUSD",1759442750768,0.66,233.78,233.75,10.87647521]
["bitfinex","SOLUSD",1759442750963,0.66,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759442751987,0.66,233.78,233.77,51.32]
["bitfinex","SOLUSD",1759442752498,86.0101477,233.8,233.77,51.32]
["bitfinex","SOLUSD",1759442752676,86.0101477,233.8,233.77,55.59762112]
["bitfinex","SOLUSD",1759442754194,86.0101477,233.8,233.78,10.87647521]
["bitfinex","SOLUSD",1759442754518,86.0101477,233.8,233.79,41.37647521]
["bitfinex","SOLUSD",1759442755173,86.0101477,233.8,233.79,45.65381812]
["bitfinex","SOLUSD",1759442757896,86.0101477,233.8,233.79,46.34381812]
["bitfinex","SOLUSD",1759442758276,86.0101477,233.8,233.79,46.30381812]
["bitfinex","SOLUSD",1759442758476,86.0101477,233.8,233.79,45.61381812]
["bitfinex","SOLUSD",1759442759476,86.0101477,233.8,233.79,15.15381812]
["bitfinex","SOLUSD",1759442759700,86.6701477,233.8,233.79,41.31647521]
["bitfinex","SOLUSD",1759442759907,86.6701477,233.8,233.74,5.76816989]
["bitfinex","SOLUSD",1759442760199,0.66,233.79,233.68,0.69]
["bitfinex","SOLUSD",1759442760380,0.66,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759442760574,0.66,233.79,233.78,50.6]
["bitfinex","SOLUSD",1759442761199,4.93734291,233.79,233.78,50.6]
["bitfinex","SOLUSD",1759442761804,4.93734291,233.79,233.78,30.52]
["bitfinex","SOLUSD",1759442762582,15.63070019,233.79,233.67,15.15601473]
["bitfinex","SOLUSD",1759442762778,0.71,233.78,233.71,20.8]
["bitfinex","SOLUSD",1759442762977,14.97070019,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759442763179,0.71,233.77,233.76,30.5]
["bitfinex","SOLUSD",1759442763394,4.98770885,233.77,233.76,30.5]
["bitfinex","SOLUSD",1759442764107,4.98770885,233.77,233.75,20.8]
["bitfinex","SOLUSD",1759442764281,0.71,233.76,233.74,30.52]
["bitfinex","SOLUSD",1759442764481,0.71,233.75,233.74,30.52]
["bitfinex","SOLUSD",1759442765207,0.71,233.75,233.61,0.67]
["bitfinex","SOLUSD",1759442765378,14.97390262,233.74,233.58,34.01]
["bitfinex","SOLUSD",1759442765580,0.71,233.73,233.59,30.52]
["bitfinex","SOLUSD",1759442765798,0.71,233.72,233.59,30.52]
["bitfinex","SOLUSD",1759442766007,0.71,233.71,233.59,30.52]
["bitfinex","SOLUSD",1759442766306,0.71,233.7,233.59,30.52]
["bitfinex","SOLUSD",1759442766610,0.71,233.69,233.6,30.54]
["bitfinex","SOLUSD",1759442766908,0.71,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759442767102,0.71,233.67,233.64,30.54]
["bitfinex","SOLUSD",1759442767302,0.71,233.69,233.64,30.54]
["bitfinex","SOLUSD",1759442767503,0.71,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759442767706,0.71,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759442767890,0.71,233.75,233.72,30.56]
["bitfinex","SOLUSD",1759442768617,0.71,233.74,233.72,30.56]
["bitfinex","SOLUSD",1759442768788,0.71,233.77,233.72,30.56]
["bitfinex","SOLUSD",1759442768978,90.287383,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759442769178,0.71,233.79,233.76,30.56]
["bitfinex","SOLUSD",1759442769411,0.71,233.78,233.77,30.56]
["bitfinex","SOLUSD",1759442770379,0.71,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759442771180,86.7201477,233.8,233.77,30.54]
["bitfinex","SOLUSD",1759442771384,0.71,233.79,233.77,30.54]
["bitfinex","SOLUSD",1759442772504,0.71,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759442773285,4.98752587,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759442774316,0.71,233.78,233.77,30.54]
["bitfinex","SOLUSD",1759442774826,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442775113,86.0101477,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442775283,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442776622,86.0101477,233.8,233.77,34.81768647]
["bitfinex","SOLUSD",1759442776623,86.0101477,233.8,233.72,4.27862399]
["bitfinex","SOLUSD",1759442776799,86.7201477,233.8,233.76,20.8]
["bitfinex","SOLUSD",1759442777034,86.7201477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442777606,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442778990,90.99730766,233.8,233.73,20.8]
["bitfinex","SOLUSD",1759442779188,90.99730766,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442779413,0.71,233.79,233.78,30.52]
["bitfinex","SOLUSD",1759442779708,86.0101477,233.8,233.78,30.52]
["bitfinex","SOLUSD",1759442780895,90.28733797,233.8,233.78,30.52]
["bitfinex","SOLUSD",1759442781313,0.71,233.79,233.74,0.67]
["bitfinex","SOLUSD",1759442781513,0.71,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759442781692,4.98734291,233.79,233.78,51.3]
["bitfinex","SOLUSD",1759442781890,4.27734291,233.79,233.78,51.3]
["bitfinex","SOLUSD",1759442782089,86.0101477,233.8,233.78,51.3]
["bitfinex","SOLUSD",1759442782620,86.7201477,233.8,233.78,51.3]
["bitfinex","SOLUSD",1759442782805,4.98734291,233.79,233.78,51.3]
["bitfinex","SOLUSD",1759442783391,4.98734291,233.79,233.78,30.5]
["bitfinex","SOLUSD",1759442783594,4.98734291,233.79,233.69,0.67]
["bitfinex","SOLUSD",1759442783788,4.98734291,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759442784016,0.71,233.78,233.74,30.5]
["bitfinex","SOLUSD",1759442784190,0.7,233.77,233.74,30.5]
["bitfinex","SOLUSD",1759442784387,0.7,233.76,233.74,30.5]
["bitfinex","SOLUSD",1759442784588,4.97807486,233.75,233.74,30.5]
["bitfinex","SOLUSD",1759442784794,4.97807486,233.75,233.66,0.7]
["bitfinex","SOLUSD",1759442785010,15.67326202,233.75,233.67,30.48]
["bitfinex","SOLUSD",1759442785217,0.7,233.74,233.67,30.48]
["bitfinex","SOLUSD",1759442785514,0.7,233.73,233.67,30.48]
["bitfinex","SOLUSD",1759442785718,0.7,233.72,233.67,30.48]
["bitfinex","SOLUSD",1759442785900,0.7,233.71,233.67,30.48]
["bitfinex","SOLUSD",1759442786105,0.7,233.7,233.67,30.48]
["bitfinex","SOLUSD",1759442786295,0.7,233.69,233.64,0.7]
["bitfinex","SOLUSD",1759442786501,0.7,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759442786809,4.97935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759442787394,4.27935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759442787592,4.97935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759442787790,4.97935638,233.68,233.65,30.5]
["bitfinex","SOLUSD",1759442788329,0.7,233.67,233.65,30.5]
["bitfinex","SOLUSD",1759442788499,0.7,233.66,233.65,30.5]
["bitfinex","SOLUSD",1759442788817,4.97972267,233.66,233.65,30.5]
["bitfinex","SOLUSD",1759442790304,4.97972267,233.66,233.58,33.34]
["bitfinex","SOLUSD",1759442790305,15.67902935,233.66,233.58,33.34]
["bitfinex","SOLUSD",1759442790629,0.7,233.65,233.59,30.48]
["bitfinex","SOLUSD",1759442790803,15.68031158,233.64,233.59,30.48]
["bitfinex","SOLUSD",1759442790999,0.7,233.63,233.59,30.48]
["bitfinex","SOLUSD",1759442791320,0.7,233.62,233.54,0.2]
["bitfinex","SOLUSD",1759442791498,0.7,233.62,233.56,30.48]
["bitfinex","SOLUSD",1759442791821,0.71,233.61,233.56,30.48]
["bitfinex","SOLUSD",1759442792124,0.71,233.6,233.56,30.48]
["bitfinex","SOLUSD",1759442792508,0.71,233.63,233.57,0.68]
["bitfinex","SOLUSD",1759442793222,4.28045544,233.62,233.57,0.68]
["bitfinex","SOLUSD",1759442793404,0.71,233.61,233.56,30.48]
["bitfinex","SOLUSD",1759442793599,0.71,233.6,233.56,30.48]
["bitfinex","SOLUSD",1759442795006,4.99100518,233.59,233.56,30.48]
["bitfinex","SOLUSD",1759442795330,0.71,233.58,233.56,30.48]
["bitfinex","SOLUSD",1759442795626,0.71,233.57,233.56,30.48]
["bitfinex","SOLUSD",1759442796509,15.69351813,233.59,233.56,30.48]
["bitfinex","SOLUSD",1759442796706,0.71,233.58,233.56,30.48]
["bitfinex","SOLUSD",1759442796913,0.71,233.58,233.54,0.2]
["bitfinex","SOLUSD",1759442798614,14.98480112,233.57,233.54,0.2]
["bitfinex","SOLUSD",1759442798809,0.71,233.56,233.54,0.2]
["bitfinex","SOLUSD",1759442800726,24.28173838,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759442800926,24.99173838,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759442801229,35.86821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442803340,24.99173838,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442803514,55.47173838,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442804237,24.99173838,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442806808,55.45173838,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442807438,66.32821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442808934,35.86821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442809120,66.30821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442810310,35.86821359,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759442810639,4.28173838,233.55,233.54,0.68000001]
["bitfinex","SOLUSD",1759442810939,20.0,233.59,233.54,0.68000001]
["bitfinex","SOLUSD",1759442811126,47.0519512,233.79,233.54,0.68000001]
["bitfinex","SOLUSD",1759442811127,4.28045544,233.62,233.54,0.68000001]
["bitfinex","SOLUSD",1759442812118,4.27990584,233.65,233.54,0.68000001]
["bitfinex","SOLUSD",1759442812539,10.69954885,233.66,233.55,4.28173838]
["bitfinex","SOLUSD",1759442812722,10.69954885,233.66,233.56,0.68]
["bitfinex","SOLUSD",1759442813543,10.69954885,233.66,233.56,4.96154224]
["bitfinex","SOLUSD",1759442813718,10.69954885,233.66,233.57,0.68]
["bitfinex","SOLUSD",1759442814723,10.69954885,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1759442814924,4.27953952,233.67,233.59,0.68]
["bitfinex","SOLUSD",1759442815225,4.27953952,233.67,233.6,30.44]
["bitfinex","SOLUSD",1759442815531,4.27953952,233.67,233.61,0.68]
["bitfinex","SOLUSD",1759442815727,4.27953952,233.67,233.63,20.8]
["bitfinex","SOLUSD",1759442816034,0.71,233.66,233.61,0.68]
["bitfinex","SOLUSD",1759442816236,0.71,233.65,233.6,27.56]
["bitfinex","SOLUSD",1759442816422,0.71,233.65,233.6,28.24]
["bitfinex","SOLUSD",1759442816620,4.28008902,233.64,233.6,27.56]
["bitfinex","SOLUSD",1759442816931,4.28008902,233.64,233.61,0.68]
["bitfinex","SOLUSD",1759442818537,4.28008902,233.64,233.6,30.44]
["bitfinex","SOLUSD",1759442818740,10.6999605,233.65,233.6,31.12]
["bitfinex","SOLUSD",1759442819632,10.6999605,233.65,233.61,0.68]
["bitfinex","SOLUSD",1759442820146,10.6999605,233.65,233.62,0.68]
["bitfinex","SOLUSD",1759442820522,10.6999605,233.65,233.6,31.12]
["bitfinex","SOLUSD",1759442820737,10.6999605,233.65,233.61,0.68]
["bitfinex","SOLUSD",1759442821617,4.27972267,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759442822223,14.97902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759442822423,15.63902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759442822845,14.97902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759442823226,14.97902935,233.66,233.6,30.44]
["bitfinex","SOLUSD",1759442823424,0.66,233.65,233.54,1e-08]
["bitfinex","SOLUSD",1759442823725,14.98031158,233.64,233.58,20.8]
["bitfinex","SOLUSD",1759442824060,14.98031158,233.64,233.59,0.67]
["bitfinex","SOLUSD",1759442824268,15.64031158,233.64,233.59,0.67]
["bitfinex","SOLUSD",1759442824575,0.66,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759442824724,0.66,233.63,233.55,0.67]
["bitfinex","SOLUSD",1759442825925,14.98159404,233.62,233.55,0.67]
["bitfinex","SOLUSD",1759442826530,14.98159404,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759442826755,15.64159404,233.62,233.57,21.47]
["bitfinex","SOLUSD",1759442826951,0.66,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759442827535,0.66,233.6,233.54,30.40000001]
["bitfinex","SOLUSD",1759442827757,10.7011386,233.62,233.54,20.80000001]
["bitfinex","SOLUSD",1759442829255,36.38387124,233.62,233.54,20.80000001]
["bitfinex","SOLUSD",1759442829958,14.9828767,233.6,233.54,20.80000001]
["bitfinex","SOLUSD",1759442830741,0.66,233.59,233.54,1e-08]
["bitfinex","SOLUSD",1759442831140,0.66,233.58,233.54,1e-08]
["bitfinex","SOLUSD",1759442831533,0.66,233.57,233.54,1e-08]
["bitfinex","SOLUSD",1759442831960,0.66,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1759442832166,14.98415959,233.58,233.54,1e-08]
["bitfinex","SOLUSD",1759442832331,14.98415959,233.58,233.55,0.67]
["bitfinex","SOLUSD",1759442832656,14.98415959,233.58,233.56,0.67]
["bitfinex","SOLUSD",1759442833041,14.98415959,233.58,233.54,1e-08]
["bitfinex","SOLUSD",1759442833243,14.98223534,233.61,233.55,0.67]
["bitfinex","SOLUSD",1759442833555,4.28063867,233.61,233.55,31.05]
["bitfinex","SOLUSD",1759442833757,4.28063867,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759442834063,14.98223534,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759442835161,10.70159667,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759442835348,10.70159667,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759442835671,0.66,233.6,233.55,30.38]
["bitfinex","SOLUSD",1759442836359,10.70159667,233.61,233.55,31.05]
["bitfinex","SOLUSD",1759442837566,14.98223534,233.61,233.55,31.05]
["bitfinex","SOLUSD",1759442837766,14.98223534,233.61,233.55,30.38]
["bitfinex","SOLUSD",1759442838062,14.98223534,233.61,233.56,0.67]
["bitfinex","SOLUSD",1759442838260,14.98223534,233.61,233.55,30.38]
["bitfinex","SOLUSD",1759442838261,14.98223534,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759442838564,14.98223534,233.61,233.54,1e-08]
["bitfinex","SOLUSD",1759442838771,14.98223534,233.61,233.55,0.67]
["bitfinex","SOLUSD",1759442838948,14.98223534,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759442839144,14.98223534,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759442839366,14.98223534,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759442839367,14.98223534,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759442840243,10.70159667,233.61,233.58,0.67]
["bitfinex","SOLUSD",1759442840956,10.70159667,233.61,233.56,21.47]
["bitfinex","SOLUSD",1759442841157,10.70159667,233.61,233.57,0.67]
["bitfinex","SOLUSD",1759442847249,0.69,233.63,233.57,0.67]
["bitfinex","SOLUSD",1759442851164,2.33833218,233.6,233.54,1e-08]
["bitfinex","SOLUSD",1759442851779,0.69,233.59,233.54,1e-08]
["bitfinex","SOLUSD",1759442852276,4.28045544,233.62,233.55,30.96]
["bitfinex","SOLUSD",1759442852481,10.69970648,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759442852653,10.69970648,233.66,233.59,0.68]
["bitfinex","SOLUSD",1759442852854,10.69970648,233.66,233.6,30.32]
["bitfinex","SOLUSD",1759442853175,10.69970648,233.66,233.61,0.68]
["bitfinex","SOLUSD",1759442853352,10.69970648,233.66,233.62,0.68]
["bitfinex","SOLUSD",1759442853550,10.69970648,233.66,233.63,0.68]
["bitfinex","SOLUSD",1759442853776,10.69970648,233.66,233.61,0.68]
["bitfinex","SOLUSD",1759442853981,10.69970648,233.66,233.62,0.68]
["bitfinex","SOLUSD",1759442857580,10.69970648,233.66,233.6,31.0]
["bitfinex","SOLUSD",1759442858377,4.27953952,233.67,233.61,0.68]
["bitfinex","SOLUSD",1759442858579,4.27953952,233.67,233.63,20.8]
["bitfinex","SOLUSD",1759442858765,4.27825789,233.74,233.64,0.68]
["bitfinex","SOLUSD",1759442859080,4.27825789,233.74,233.68,20.8]
["bitfinex","SOLUSD",1759442859281,4.27789185,233.76,233.69,0.68]
["bitfinex","SOLUSD",1759442859462,4.27734612,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759442859675,4.27734612,233.79,233.74,0.68]
["bitfinex","SOLUSD",1759442859873,4.27734612,233.79,233.75,31.0]
["bitfinex","SOLUSD",1759442860080,4.27734612,233.79,233.76,0.68]
["bitfinex","SOLUSD",1759442860281,4.27702673,233.81,233.77,0.68]
["bitfinex","SOLUSD",1759442860469,4.27663558,233.83,233.78,21.48]
["bitfinex","SOLUSD",1759442860669,4.276808,233.82,233.78,20.8]
["bitfinex","SOLUSD",1759442860895,4.276808,233.82,233.78,21.48]
["bitfinex","SOLUSD",1759442861193,4.27709963,233.81,233.79,0.68]
["bitfinex","SOLUSD",1759442864514,4.27709963,233.81,233.79,30.98]
["bitfinex","SOLUSD",1759442865171,4.27669685,233.83,233.79,30.3]
["bitfinex","SOLUSD",1759442865407,10.69102097,233.85,233.79,30.98]
["bitfinex","SOLUSD",1759442865408,4.27638517,233.85,233.79,30.98]
["bitfinex","SOLUSD",1759442866198,4.27644138,233.84,233.79,30.98]
["bitfinex","SOLUSD",1759442866988,4.27644138,233.84,233.79,0.68]
["bitfinex","SOLUSD",1759442867185,4.27644138,233.84,233.79,30.96]
["bitfinex","SOLUSD",1759442867585,4.27676134,233.83,233.79,30.96]
["bitfinex","SOLUSD",1759442867786,4.27709807,233.81,233.79,0.68]
["bitfinex","SOLUSD",1759442868098,4.27709807,233.81,233.79,30.96]
["bitfinex","SOLUSD",1759442869586,4.276788,233.83,233.79,30.96]
["bitfinex","SOLUSD",1759442869921,4.27680668,233.82,233.79,30.96]
["bitfinex","SOLUSD",1759442870417,4.27652169,233.84,233.79,30.96]
["bitfinex","SOLUSD",1759442873600,145.77411893,233.86,233.79,30.96]
["bitfinex","SOLUSD",1759442873802,4.27644459,233.84,233.79,30.96]
["bitfinex","SOLUSD",1759442874492,141.498,233.86,233.79,30.96]
["bitfinex","SOLUSD",1759442874699,141.498,233.86,233.79,41.83647521]
["bitfinex","SOLUSD",1759442874904,141.498,233.86,233.79,46.11381812]
["bitfinex","SOLUSD",1759442876003,141.498,233.86,233.79,41.83647521]
["bitfinex","SOLUSD",1759442876716,141.498,233.86,233.79,46.11381812]
["bitfinex","SOLUSD",1759442879596,141.498,233.86,233.79,41.83647521]
["bitfinex","SOLUSD",1759442880319,4.2763407,233.85,233.79,41.83647521]
["bitfinex","SOLUSD",1759442880522,141.498,233.86,233.79,41.75647521]
["bitfinex","SOLUSD",1759442880827,141.498,233.86,233.79,30.18]
["bitfinex","SOLUSD",1759442880828,0.69,233.83,233.79,30.18]
["bitfinex","SOLUSD",1759442881430,90.97730766,233.8,233.73,10.87647521]
["bitfinex","SOLUSD",1759442882124,90.97730766,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442882326,0.67,233.79,233.78,30.22]
["bitfinex","SOLUSD",1759442883131,86.0101477,233.8,233.78,30.22]
["bitfinex","SOLUSD",1759442883430,90.95737842,233.8,233.78,30.22]
["bitfinex","SOLUSD",1759442883796,0.67,233.79,233.78,30.22]
["bitfinex","SOLUSD",1759442884105,0.67,233.79,233.69,0.67]
["bitfinex","SOLUSD",1759442884505,0.67,233.79,233.7,30.22]
["bitfinex","SOLUSD",1759442884723,0.67,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759442885030,0.67,233.77,233.74,30.22]
["bitfinex","SOLUSD",1759442885328,0.67,233.76,233.74,30.22]
["bitfinex","SOLUSD",1759442886228,4.27807486,233.75,233.74,30.22]
["bitfinex","SOLUSD",1759442886432,86.0101477,233.8,233.74,30.22]
["bitfinex","SOLUSD",1759442886433,4.27776142,233.77,233.74,30.22]
["bitfinex","SOLUSD",1759442887006,4.27776142,233.77,233.74,30.89]
["bitfinex","SOLUSD",1759442887220,4.94776142,233.77,233.74,30.22]
["bitfinex","SOLUSD",1759442887426,86.0101477,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442887626,90.2873108,233.8,233.78,30.22]
["bitfinex","SOLUSD",1759442887830,90.9573108,233.8,233.78,30.22]
["bitfinex","SOLUSD",1759442888408,90.2873108,233.8,233.78,30.22]
["bitfinex","SOLUSD",1759442888928,86.0101477,233.8,233.79,0.67]
["bitfinex","SOLUSD",1759442891719,86.0101477,233.8,233.79,30.89]
["bitfinex","SOLUSD",1759442892128,86.0101477,233.8,233.75,10.87647521]
["bitfinex","SOLUSD",1759442892129,86.0101477,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759442892333,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442892515,86.0101477,233.8,233.68,5.19111434]
["bitfinex","SOLUSD",1759442892516,90.95730766,233.8,233.74,0.67]
["bitfinex","SOLUSD",1759442892713,90.95730766,233.8,233.75,30.2]
["bitfinex","SOLUSD",1759442893128,0.67,233.79,233.71,0.67]
["bitfinex","SOLUSD",1759442893341,0.67,233.79,233.72,30.2]
["bitfinex","SOLUSD",1759442893650,4.27752587,233.78,233.72,30.87]
["bitfinex","SOLUSD",1759442893935,4.27752587,233.78,233.73,30.2]
["bitfinex","SOLUSD",1759442894120,4.27752587,233.78,233.76,20.8]
["bitfinex","SOLUSD",1759442894315,4.94752587,233.78,233.77,30.22]
["bitfinex","SOLUSD",1759442895420,15.64134056,233.78,233.69,11.54647521]
["bitfinex","SOLUSD",1759442895623,15.64134056,233.78,233.7,30.2]
["bitfinex","SOLUSD",1759442895820,15.64134056,233.78,233.73,20.8]
["bitfinex","SOLUSD",1759442896018,15.64134056,233.78,233.69,11.54647521]
["bitfinex","SOLUSD",1759442896019,15.64134056,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759442896336,15.64134056,233.78,233.77,51.0]
["bitfinex","SOLUSD",1759442897831,15.64134056,233.78,233.77,30.18]
["bitfinex","SOLUSD",1759442899450,4.27752587,233.78,233.77,30.18]
["bitfinex","SOLUSD",1759442900652,0.67,233.78,233.77,30.18]
["bitfinex","SOLUSD",1759442901561,4.27734291,233.79,233.77,30.18]
["bitfinex","SOLUSD",1759442901946,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442902150,86.0101477,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442902856,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442903438,86.0101477,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442905682,90.28730766,233.8,233.77,20.8]
["bitfinex","SOLUSD",1759442905975,90.28730766,233.8,233.78,30.18]
["bitfinex","SOLUSD",1759442906952,0.71,233.79,233.69,5.19111434]
["bitfinex","SOLUSD",1759442907165,0.71,233.78,233.7,30.18]
["bitfinex","SOLUSD",1759442907361,101.69020757,233.8,233.71,0.7]
["bitfinex","SOLUSD",1759442907677,101.69020757,233.8,233.73,20.8]
["bitfinex","SOLUSD",1759442907871,0.71,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759442908043,0.71,233.78,233.7,20.8]
["bitfinex","SOLUSD",1759442908367,0.71,233.77,233.69,0.7]
["bitfinex","SOLUSD",1759442908572,0.71,233.77,233.7,30.2]
["bitfinex","SOLUSD",1759442909071,0.71,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759442909270,0.71,233.77,233.74,30.2]
["bitfinex","SOLUSD",1759442909473,0.71,233.76,233.74,30.2]
["bitfinex","SOLUSD",1759442909640,4.27807486,233.75,233.74,30.2]
["bitfinex","SOLUSD",1759442911376,4.27789185,233.76,233.74,30.2]
["bitfinex","SOLUSD",1759442912074,0.71,233.75,233.74,30.2]
["bitfinex","SOLUSD",1759442912987,11.4043948,233.77,233.74,30.2]
["bitfinex","SOLUSD",1759442913363,4.27734291,233.79,233.74,30.2]
["bitfinex","SOLUSD",1759442913582,4.27734291,233.79,233.74,30.92]
["bitfinex","SOLUSD",1759442913788,15.68070019,233.79,233.74,30.2]
["bitfinex","SOLUSD",1759442913990,0.71,233.78,233.74,30.2]
["bitfinex","SOLUSD",1759442914287,0.71,233.77,233.72,0.72]
["bitfinex","SOLUSD",1759442914493,0.71,233.77,233.76,20.8]
["bitfinex","SOLUSD",1759442915163,4.98770885,233.77,233.76,20.8]
["bitfinex","SOLUSD",1759442915365,14.97198099,233.77,233.73,30.18]
["bitfinex","SOLUSD",1759442915561,15.68198099,233.77,233.73,50.98]
["bitfinex","SOLUSD",1759442916198,14.97198099,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759442916374,15.68198099,233.77,233.74,30.18]
["bitfinex","SOLUSD",1759442916890,0.71,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759442917083,14.97198099,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759442917084,0.71,233.75,233.73,20.8]
["bitfinex","SOLUSD",1759442917269,0.71,233.74,233.69,0.72]
["bitfinex","SOLUSD",1759442917466,0.71,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759442917998,0.71,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759442918186,10.69427214,233.77,233.73,20.8]
["bitfinex","SOLUSD",1759442918384,0.71,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759442919499,14.97326202,233.75,233.72,30.16]
["bitfinex","SOLUSD",1759442919819,15.68326202,233.75,233.69,0.72]
["bitfinex","SOLUSD",1759442920001,15.68326202,233.75,233.64,10.87647521]
["bitfinex","SOLUSD",1759442920310,15.68326202,233.75,233.62,44.25647521]
["bitfinex","SOLUSD",1759442920311,11.40518716,233.75,233.68,0.72]
["bitfinex","SOLUSD",1759442920483,11.40518716,233.75,233.69,30.16]
["bitfinex","SOLUSD",1759442920683,11.40518716,233.75,233.72,20.8]
["bitfinex","SOLUSD",1759442920913,0.71,233.74,233.72,20.8]
["bitfinex","SOLUSD",1759442921207,4.27844093,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759442921414,14.97454327,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759442921619,15.68454327,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759442921800,14.97454327,233.73,233.72,20.8]
["bitfinex","SOLUSD",1759442922107,14.97454327,233.73,233.67,0.72]
["bitfinex","SOLUSD",1759442922280,14.97454327,233.73,233.68,50.96]
["bitfinex","SOLUSD",1759442922618,11.40610234,233.73,233.68,21.52]
["bitfinex","SOLUSD",1759442922923,0.71,233.72,233.63,0.72]
["bitfinex","SOLUSD",1759442923090,2.20340622,233.72,233.64,30.16]
["bitfinex","SOLUSD",1759442923416,0.71,233.72,233.65,0.72]
["bitfinex","SOLUSD",1759442924003,14.97582473,233.71,233.64,30.16]
["bitfinex","SOLUSD",1759442924187,0.71,233.7,233.62,0.72]
["bitfinex","SOLUSD",1759442924380,0.71,233.7,233.63,30.16]
["bitfinex","SOLUSD",1759442924576,0.71,233.7,233.63,30.88]
["bitfinex","SOLUSD",1759442924881,0.71,233.7,233.63,30.16]
["bitfinex","SOLUSD",1759442925081,0.71,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759442925581,14.97710641,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759442925794,14.97710641,233.69,233.63,30.16]
["bitfinex","SOLUSD",1759442926104,14.97710641,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759442927889,14.97710641,233.69,233.65,30.16]
["bitfinex","SOLUSD",1759442929294,4.27917326,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759442929622,4.27917326,233.69,233.68,21.52]
["bitfinex","SOLUSD",1759442929918,4.27917326,233.69,233.68,30.88]
["bitfinex","SOLUSD",1759442931493,10.69684352,233.72,233.68,30.88]
["bitfinex","SOLUSD",1759442932686,0.71,233.73,233.68,30.88]
["bitfinex","SOLUSD",1759442933889,14.97518397,233.72,233.68,30.88]
["bitfinex","SOLUSD",1759442936843,14.97518397,233.72,233.69,0.72]
["bitfinex","SOLUSD",1759442937130,4.27862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759442937291,4.27862399,233.72,233.71,21.52]
["bitfinex","SOLUSD",1759442938427,0.71,233.79,233.71,21.52]
["bitfinex","SOLUSD",1759442938428,14.97134056,233.78,233.71,21.52]
["bitfinex","SOLUSD",1759442938594,36.35896995,233.78,233.72,30.16]
["bitfinex","SOLUSD",1759442938799,0.71,233.77,233.72,30.16]
["bitfinex","SOLUSD",1759442938997,0.71,233.77,233.72,30.88]
["bitfinex","SOLUSD",1759442940508,15.68262148,233.76,233.72,30.16]
["bitfinex","SOLUSD",1759442940705,14.97262148,233.76,233.72,30.16]
["bitfinex","SOLUSD",1759442941022,15.68262148,233.76,233.72,30.16]
["bitfinex","SOLUSD",1759442941216,14.97262148,233.76,233.73,0.72]
["bitfinex","SOLUSD",1759442941398,14.97262148,233.76,233.74,0.72]
["bitfinex","SOLUSD",1759442942623,14.97070019,233.79,233.74,0.72]
["bitfinex","SOLUSD",1759442943026,15.69070019,233.79,233.74,0.72]
["bitfinex","SOLUSD",1759442944739,14.97070019,233.79,233.75,21.52]
["bitfinex","SOLUSD",1759442945036,14.97070019,233.79,233.76,0.72]
["bitfinex","SOLUSD",1759442945236,15.69070019,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759442946242,15.69070019,233.79,233.74,0.72]
["bitfinex","SOLUSD",1759442946414,14.97070019,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759442946621,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442946823,86.0101477,233.8,233.79,21.52]
["bitfinex","SOLUSD",1759442947344,90.28732577,233.8,233.79,21.52]
["bitfinex","SOLUSD",1759442948038,100.98022568,233.8,233.76,51.7]
["bitfinex","SOLUSD",1759442949141,100.98022568,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759442949330,100.98022568,233.8,233.78,0.72]
["bitfinex","SOLUSD",1759442949829,100.98022568,233.8,233.76,50.98]
["bitfinex","SOLUSD",1759442950028,100.98022568,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759442950247,100.98022568,233.8,233.76,50.98]
["bitfinex","SOLUSD",1759442950430,100.98022568,233.8,233.76,51.7]
["bitfinex","SOLUSD",1759442952642,90.28732577,233.8,233.77,0.72]
["bitfinex","SOLUSD",1759442954946,90.28732577,233.8,233.76,50.98]
["bitfinex","SOLUSD",1759442954947,90.28732577,233.8,233.78,0.72]
["bitfinex","SOLUSD",1759442955124,90.28732577,233.8,233.79,30.2]
["bitfinex","SOLUSD",1759442957022,90.28732577,233.8,233.79,30.92]
["bitfinex","SOLUSD",1759442958956,100.98022568,233.8,233.79,30.16]
["bitfinex","SOLUSD",1759442962431,100.98022568,233.8,233.79,30.88]
["bitfinex","SOLUSD",1759442962432,86.0101477,233.8,233.79,30.88]
["bitfinex","SOLUSD",1759442964066,86.0101477,233.8,233.79,0.72]
["bitfinex","SOLUSD",1759442964373,90.28730766,233.8,233.79,0.72]
["bitfinex","SOLUSD",1759442964660,101.68020757,233.8,233.78,30.16]
["bitfinex","SOLUSD",1759442964882,0.7,233.79,233.73,0.69]
["bitfinex","SOLUSD",1759442965089,0.7,233.79,233.74,30.16]
["bitfinex","SOLUSD",1759442965581,100.98020757,233.8,233.74,30.85]
["bitfinex","SOLUSD",1759442965980,100.98020757,233.8,233.74,51.65]
["bitfinex","SOLUSD",1759442966368,90.28730766,233.8,233.75,0.69]
["bitfinex","SOLUSD",1759442967567,100.98020757,233.8,233.75,0.69]
["bitfinex","SOLUSD",1759442970578,100.98020757,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442972910,86.0101477,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442973414,90.28730766,233.8,233.77,0.67]
["bitfinex","SOLUSD",1759442973714,90.28730766,233.8,233.79,30.16]
["bitfinex","SOLUSD",1759442973915,90.28730766,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442975718,90.28730766,233.8,233.74,20.8]
["bitfinex","SOLUSD",1759442975895,90.28730766,233.8,233.75,30.83]
["bitfinex","SOLUSD",1759442976120,90.28730766,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759442976403,90.28730766,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442977092,86.0101477,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442977722,90.28730766,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442978993,90.28730766,233.8,233.79,30.16]
["bitfinex","SOLUSD",1759442979301,100.98020757,233.8,233.79,30.16]
["bitfinex","SOLUSD",1759442981102,100.98020757,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442982123,100.98020757,233.8,233.79,30.16]
["bitfinex","SOLUSD",1759442984001,86.0101477,233.8,233.79,30.83]
["bitfinex","SOLUSD",1759442986529,90.28730766,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759442986855,90.28730766,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442987708,86.0101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442987912,90.28730766,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442990331,90.28730766,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442990832,90.28730766,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442991030,90.28730766,233.8,233.71,10.87647521]
["bitfinex","SOLUSD",1759442991031,90.28730766,233.8,233.76,0.67]
["bitfinex","SOLUSD",1759442991535,90.28730766,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442991729,100.98020757,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442991934,90.28730766,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442992236,90.28730766,233.8,233.79,21.47]
["bitfinex","SOLUSD",1759442992537,90.28730766,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759442998050,90.28730766,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759442998051,101.64020757,233.8,233.71,0.67]
["bitfinex","SOLUSD",1759442998221,101.64020757,233.8,233.75,20.8]
["bitfinex","SOLUSD",1759442998423,4.27752587,233.78,233.76,30.14]
["bitfinex","SOLUSD",1759442998627,4.93752587,233.78,233.76,30.14]
["bitfinex","SOLUSD",1759443002665,4.27752587,233.78,233.76,30.14]
["bitfinex","SOLUSD",1759443002862,0.65,233.77,233.7,0.69]
["bitfinex","SOLUSD",1759443003054,0.65,233.77,233.71,23.24]
["bitfinex","SOLUSD",1759443003973,15.62262148,233.76,233.71,23.24]
["bitfinex","SOLUSD",1759443005154,15.62262148,233.76,233.71,23.93]
["bitfinex","SOLUSD",1759443008888,0.65,233.75,233.67,0.69]
["bitfinex","SOLUSD",1759443009089,0.65,233.75,233.68,30.14]
["bitfinex","SOLUSD",1759443009252,0.65,233.74,233.67,21.49]
["bitfinex","SOLUSD",1759443009457,0.65,233.73,233.69,30.14]
["bitfinex","SOLUSD",1759443009768,66.50208075,233.76,233.57,4.28121323]
["bitfinex","SOLUSD",1759443009769,4.27880706,233.71,233.7,0.69]
["bitfinex","SOLUSD",1759443009992,4.27880706,233.71,233.68,30.83]
["bitfinex","SOLUSD",1759443010286,14.97582473,233.71,233.65,0.69]
["bitfinex","SOLUSD",1759443010491,0.65,233.7,233.66,30.14]
["bitfinex","SOLUSD",1759443011492,14.97710641,233.69,233.66,30.14]
["bitfinex","SOLUSD",1759443011793,14.97710641,233.69,233.66,30.83]
["bitfinex","SOLUSD",1759443013090,10.69793315,233.69,233.66,30.83]
["bitfinex","SOLUSD",1759443013280,10.69793315,233.69,233.66,30.14]
["bitfinex","SOLUSD",1759443014185,10.69793315,233.69,233.64,30.83]
["bitfinex","SOLUSD",1759443014383,14.97710641,233.69,233.65,0.69]
["bitfinex","SOLUSD",1759443019295,14.97710641,233.69,233.66,0.69]
["bitfinex","SOLUSD",1759443019698,14.97710641,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759443019885,14.97710641,233.69,233.68,0.69]
["bitfinex","SOLUSD",1759443020898,21.39306821,233.73,233.67,20.8]
["bitfinex","SOLUSD",1759443021103,0.65,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759443021309,0.65,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759443021513,0.65,233.71,233.67,21.49]
["bitfinex","SOLUSD",1759443022622,14.97646554,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759443023018,14.97646554,233.7,233.67,21.49]
["bitfinex","SOLUSD",1759443023724,14.97646554,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759443024017,14.97646554,233.7,233.67,0.69]
["bitfinex","SOLUSD",1759443025933,14.97646554,233.7,233.66,30.14]
["bitfinex","SOLUSD",1759443026232,14.97646554,233.7,233.67,0.72]
["bitfinex","SOLUSD",1759443027927,14.97646554,233.7,233.66,30.14]
["bitfinex","SOLUSD",1759443027928,14.97646554,233.7,233.66,30.86]
["bitfinex","SOLUSD",1759443028436,14.97646554,233.7,233.66,30.14]
["bitfinex","SOLUSD",1759443028606,0.68,233.69,233.65,20.8]
["bitfinex","SOLUSD",1759443028802,36.37141633,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759443029034,37.05141633,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759443032116,0.67,233.69,233.64,30.14]
["bitfinex","SOLUSD",1759443032321,0.67,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759443032534,0.67,233.68,233.64,30.81]
["bitfinex","SOLUSD",1759443032735,36.37141633,233.7,233.64,30.14]
["bitfinex","SOLUSD",1759443032928,1.49560075,233.68,233.59,20.8]
["bitfinex","SOLUSD",1759443033129,0.67,233.67,233.6,30.14]
["bitfinex","SOLUSD",1759443033330,0.67,233.66,233.59,0.67]
["bitfinex","SOLUSD",1759443033565,0.67,233.66,233.6,30.14]
["bitfinex","SOLUSD",1759443033733,0.67,233.65,233.6,30.14]
["bitfinex","SOLUSD",1759443033933,0.67,233.65,233.59,0.67]
["bitfinex","SOLUSD",1759443033934,14.98095278,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759443034133,15.65095278,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759443035234,14.98095278,233.63,233.58,30.14]
["bitfinex","SOLUSD",1759443035434,14.98095278,233.63,233.6,0.67]
["bitfinex","SOLUSD",1759443035859,14.98095278,233.63,233.61,0.67]
["bitfinex","SOLUSD",1759443036864,0.67,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759443036865,14.97902935,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443037037,14.97902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759443037371,15.64902935,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443037541,15.64902935,233.66,233.61,21.47]
["bitfinex","SOLUSD",1759443040958,15.64902935,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443041138,15.64902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759443042866,0.67,233.65,233.61,20.8]
["bitfinex","SOLUSD",1759443043563,10.69930668,233.66,233.61,21.47]
["bitfinex","SOLUSD",1759443043862,15.64902935,233.66,233.61,21.47]
["bitfinex","SOLUSD",1759443044744,15.64902935,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443044953,15.64902935,233.66,233.61,21.47]
["bitfinex","SOLUSD",1759443045243,15.64902935,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443045752,15.64902935,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759443046768,0.67,233.66,233.62,0.67]
["bitfinex","SOLUSD",1759443047152,15.64774734,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443048868,37.04452926,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759443049085,0.67,233.67,233.61,20.8]
["bitfinex","SOLUSD",1759443049390,0.67,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759443049685,0.67,233.66,233.61,21.47]
["bitfinex","SOLUSD",1759443050390,14.97967044,233.65,233.62,0.67]
["bitfinex","SOLUSD",1759443050690,14.97967044,233.65,233.63,0.67]
["bitfinex","SOLUSD",1759443050873,14.97967044,233.65,233.64,0.67]
["bitfinex","SOLUSD",1759443051579,36.37452926,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759443051791,37.04452926,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443053860,36.37452926,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443055266,32.09517288,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443056502,36.37452926,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443059191,32.09517288,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443061290,37.04452926,233.68,233.62,0.67]
["bitfinex","SOLUSD",1759443065479,10.87647521,233.67,233.57,0.66]
["bitfinex","SOLUSD",1759443065705,1.49560075,233.65,233.54,1e-08]
["bitfinex","SOLUSD",1759443066010,1.49560075,233.65,233.57,20.8]
["bitfinex","SOLUSD",1759443066201,0.7,233.64,233.57,20.8]
["bitfinex","SOLUSD",1759443066508,1.49560075,233.65,233.57,20.8]
["bitfinex","SOLUSD",1759443066509,0.7,233.63,233.57,20.8]
["bitfinex","SOLUSD",1759443066715,0.7,233.63,233.54,1e-08]
["bitfinex","SOLUSD",1759443066716,37.08387124,233.62,233.54,1e-08]
["bitfinex","SOLUSD",1759443067292,14.98159404,233.62,233.55,0.66]
["bitfinex","SOLUSD",1759443067501,14.98159404,233.62,233.55,21.46]
["bitfinex","SOLUSD",1759443067808,14.98159404,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759443071303,15.68159404,233.62,233.56,0.66]
["bitfinex","SOLUSD",1759443071700,15.68159404,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759443072017,0.7,233.61,233.55,21.46]
["bitfinex","SOLUSD",1759443072516,0.7,233.6,233.55,21.46]
["bitfinex","SOLUSD",1759443072717,0.7,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759443073198,0.7,233.58,233.54,30.12000001]
["bitfinex","SOLUSD",1759443073403,0.7,233.57,233.54,1e-08]
["bitfinex","SOLUSD",1759443073608,4.28155506,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759443073831,4.28155506,233.56,233.55,21.46]
["bitfinex","SOLUSD",1759443074200,4.28155506,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759443075534,4.98155506,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1759443076600,0.7,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443077728,4.98173838,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443078508,17.18043383,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443079434,18.67603458,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443079936,17.18043383,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443081007,18.67603458,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443083420,46.60043383,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443084636,47.32043383,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443085147,48.81603458,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443086452,59.69250979,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443088230,60.53797261,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1759443088737,131.3,233.54,233.5,1e-08]
["bitfinex","SOLUSD",1759443088926,30.12,233.53,233.5,0.69000001]
["bitfinex","SOLUSD",1759443089127,29.52584336,233.55,233.5,1e-08]
["bitfinex","SOLUSD",1759443089128,14.98608434,233.55,233.5,1e-08]
["bitfinex","SOLUSD",1759443089346,1.71464088,233.52,233.51,0.69]
["bitfinex","SOLUSD",1759443089546,5.99692933,233.52,233.51,0.69]
["bitfinex","SOLUSD",1759443089931,5.99692933,233.52,233.5,1e-08]
["bitfinex","SOLUSD",1759443090134,5.99692933,233.52,233.5,0.69000001]
["bitfinex","SOLUSD",1759443091847,5.99692933,233.52,233.5,1e-08]
["bitfinex","SOLUSD",1759443092054,4.28228845,233.52,233.5,1e-08]
["bitfinex","SOLUSD",1759443092768,1.71471439,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443093259,5.99718623,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443093866,39.1782498,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443094252,38.4582498,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443094448,36.11718623,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443096173,4.28247184,233.51,233.5,0.72000001]
["bitfinex","SOLUSD",1759443098053,14.98736778,233.53,233.5,0.72000001]
["bitfinex","SOLUSD",1759443099677,14.98736778,233.53,233.51,0.72]
["bitfinex","SOLUSD",1759443100148,10.7052627,233.53,233.5,1e-08]
["bitfinex","SOLUSD",1759443100357,10.7052627,233.53,233.5,0.72000001]
["bitfinex","SOLUSD",1759443100551,12.41990358,233.53,233.5,0.72000001]
["bitfinex","SOLUSD",1759443100754,33.18106357,233.52,233.5,1e-08]
["bitfinex","SOLUSD",1759443101152,0.72,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443101858,3.06106357,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443102173,7.34353541,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1759443102678,13.21753878,233.5,233.47,1e-08]
["bitfinex","SOLUSD",1759443102876,13.21753878,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443103378,14.93276787,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443104174,19.21578997,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443104378,19.93578997,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443104954,50.05578997,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443106782,49.33578997,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443106949,46.9947264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443107150,49.33578997,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443108294,16.8747264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443108470,46.9947264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443110083,36.11825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443110286,5.99825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443111290,5.99825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443113477,36.11825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443113968,36.83825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443114989,36.11825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443115576,46.9947264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443115784,47.7147264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443116991,46.9947264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443118783,46.9947264,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443118784,16.8747264,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443118979,5.99825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443119186,36.11825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443119499,36.11825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443120289,46.9947264,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443121199,46.9947264,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443121395,5.99825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443121599,36.11825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443123003,5.99825119,233.48,233.47,0.72000001]
["bitfinex","SOLUSD",1759443126696,5.99825119,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443130094,5.99825119,233.48,233.47,0.69000001]
["bitfinex","SOLUSD",1759443133833,4.2830221,233.48,233.47,0.69000001]
["bitfinex","SOLUSD",1759443135021,4.28283866,233.49,233.47,0.69000001]
["bitfinex","SOLUSD",1759443136122,4.28283866,233.49,233.47,1e-08]
["bitfinex","SOLUSD",1759443136321,4.28283866,233.49,233.48,0.69]
["bitfinex","SOLUSD",1759443136523,4.28265524,233.5,233.48,0.69]
["bitfinex","SOLUSD",1759443136930,1.71500846,233.49,233.48,0.69]
["bitfinex","SOLUSD",1759443137942,5.99784712,233.49,233.48,0.69]
["bitfinex","SOLUSD",1759443138528,5.99784712,233.49,233.47,1e-08]
["bitfinex","SOLUSD",1759443138734,5.99784712,233.49,233.47,0.69000001]
["bitfinex","SOLUSD",1759443140143,5.99784712,233.49,233.47,1e-08]
["bitfinex","SOLUSD",1759443140343,4.99283866,233.49,233.47,1e-08]
["bitfinex","SOLUSD",1759443140729,1.715082,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443142152,5.9981041,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443145746,5.9981041,233.48,233.47,0.71000001]
["bitfinex","SOLUSD",1759443146821,4.2830221,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443147717,4.2830221,233.48,233.47,0.71000001]
["bitfinex","SOLUSD",1759443151338,4.2830221,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443151657,4.2830221,233.48,233.47,0.67000001]
["bitfinex","SOLUSD",1759443152940,4.2830221,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443155740,4.2830221,233.48,233.47,0.67000001]
["bitfinex","SOLUSD",1759443156125,4.2830221,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443156826,4.9530221,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443157234,6.66817764,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443157652,8.16659527,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443157832,49.14307048,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759443161251,10.87647521,233.47,233.41,0.67]
["bitfinex","SOLUSD",1759443161445,30.1,233.46,233.41,0.67]
["bitfinex","SOLUSD",1759443161650,30.77,233.46,233.41,0.67]
["bitfinex","SOLUSD",1759443161850,3.88372027,233.45,233.41,0.67]
["bitfinex","SOLUSD",1759443162051,3.88372027,233.45,233.4,0.2]
["bitfinex","SOLUSD",1759443162253,2.16841763,233.45,233.4,0.2]
["bitfinex","SOLUSD",1759443162449,2.16841763,233.45,233.41,0.67]
["bitfinex","SOLUSD",1759443162787,10.87647521,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1759443162939,42.45489284,233.41,233.35,0.87]
["bitfinex","SOLUSD",1759443163134,14.99700059,233.38,233.35,0.2]
["bitfinex","SOLUSD",1759443163560,15.66700059,233.38,233.35,0.2]
["bitfinex","SOLUSD",1759443164451,2.90667352,233.37,233.35,0.2]
["bitfinex","SOLUSD",1759443164949,33.00667352,233.37,233.35,0.2]
["bitfinex","SOLUSD",1759443165143,13.04489284,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443165338,17.33011738,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443166066,4.28522454,233.36,233.35,0.67000001]
["bitfinex","SOLUSD",1759443166252,4.28522454,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443166769,4.28522454,233.36,233.35,0.67000001]
["bitfinex","SOLUSD",1759443167283,34.38522454,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443167444,45.93169975,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443168370,45.26169975,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759443169263,77.40088383,233.36,233.27,1.30706047]
["bitfinex","SOLUSD",1759443169472,78.07088383,233.36,233.24,20.8]
["bitfinex","SOLUSD",1759443169970,12.8708411,233.35,233.24,20.8]
["bitfinex","SOLUSD",1759443170166,30.1,233.34,233.24,20.8]
["bitfinex","SOLUSD",1759443170476,15.00021428,233.33,233.23,21.0]
["bitfinex","SOLUSD",1759443171356,15.00021428,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759443171744,37.09909183,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759443171950,36.42909183,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759443172171,38.1452776,233.33,233.27,0.67]
["bitfinex","SOLUSD",1759443173047,30.1,233.32,233.27,0.67]
["bitfinex","SOLUSD",1759443173573,30.1,233.32,233.28,0.67]
["bitfinex","SOLUSD",1759443173774,15.00150015,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759443173974,15.00150015,233.31,233.23,0.2]
["bitfinex","SOLUSD",1759443174173,15.67150015,233.31,233.26,0.87]
["bitfinex","SOLUSD",1759443174677,15.67150015,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759443175060,15.00150015,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759443176549,45.10150015,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759443176878,15.00150015,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759443177052,15.00150015,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759443177375,15.00150015,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759443177376,15.00150015,233.31,233.29,0.67]
["bitfinex","SOLUSD",1759443178077,15.00150015,233.31,233.27,0.67]
["bitfinex","SOLUSD",1759443178378,15.00150015,233.31,233.28,0.67]
["bitfinex","SOLUSD",1759443178584,4.2861429,233.31,233.28,21.47]
["bitfinex","SOLUSD",1759443178771,4.28577551,233.33,233.29,0.67]
["bitfinex","SOLUSD",1759443179005,14.99795034,233.37,233.29,21.47]
["bitfinex","SOLUSD",1759443179152,14.99795034,233.37,233.27,25.0868478]
["bitfinex","SOLUSD",1759443179472,14.99795034,233.37,233.3,0.67]
["bitfinex","SOLUSD",1759443181887,10.71290942,233.37,233.3,0.67]
["bitfinex","SOLUSD",1759443183102,14.53687196,233.39,233.31,20.8]
["bitfinex","SOLUSD",1759443183386,4.28375599,233.44,233.32,0.68]
["bitfinex","SOLUSD",1759443183592,0.7,233.43,233.32,0.68]
["bitfinex","SOLUSD",1759443184089,19.98,233.45,233.35,20.8]
["bitfinex","SOLUSD",1759443184090,4.28357249,233.45,233.35,20.8]
["bitfinex","SOLUSD",1759443184272,4.28357249,233.45,233.36,0.68]
["bitfinex","SOLUSD",1759443185078,10.708207,233.47,233.36,4.96510079]
["bitfinex","SOLUSD",1759443185290,11.408207,233.47,233.37,0.68]
["bitfinex","SOLUSD",1759443186276,15.69141255,233.47,233.37,0.68]
["bitfinex","SOLUSD",1759443187079,15.69141255,233.47,233.39,20.8]
["bitfinex","SOLUSD",1759443187297,0.7,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759443187500,0.7,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759443187682,0.7,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759443188392,4.28393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759443189200,0.7,233.49,233.41,0.68]
["bitfinex","SOLUSD",1759443189700,14.99057735,233.48,233.41,0.68]
["bitfinex","SOLUSD",1759443189864,0.7,233.47,233.4,21.48]
["bitfinex","SOLUSD",1759443190068,0.7,233.46,233.4,21.48]
["bitfinex","SOLUSD",1759443190590,4.28357249,233.45,233.4,21.48]
["bitfinex","SOLUSD",1759443190994,4.28357249,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759443191593,4.28357249,233.45,233.42,0.68]
["bitfinex","SOLUSD",1759443191784,4.98357249,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759443191984,4.28357249,233.45,233.41,0.68]
["bitfinex","SOLUSD",1759443192477,4.98357249,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759443192681,4.98334906,233.47,233.41,0.68]
["bitfinex","SOLUSD",1759443193101,15.69136293,233.47,233.4,20.8]
["bitfinex","SOLUSD",1759443193286,0.7,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759443193496,0.7,233.45,233.4,20.8]
["bitfinex","SOLUSD",1759443193685,0.7,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759443194697,4.28393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759443195077,4.98393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759443195480,4.28393951,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759443195682,4.28375599,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759443195896,4.98375599,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759443198109,0.7,233.43,233.4,20.8]
["bitfinex","SOLUSD",1759443198288,0.7,233.42,233.4,20.8]
["bitfinex","SOLUSD",1759443198487,0.7,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759443200793,4.98430658,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759443203117,15.69507304,233.41,233.37,30.08]
["bitfinex","SOLUSD",1759443203424,0.7,233.4,233.37,30.08]
["bitfinex","SOLUSD",1759443203719,14.99507304,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759443203720,0.7,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759443203921,0.7,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759443204620,4.98485731,233.38,233.37,20.8]
["bitfinex","SOLUSD",1759443205619,4.98485731,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759443205995,4.98485731,233.38,233.34,50.88]
["bitfinex","SOLUSD",1759443206815,4.28485731,233.38,233.34,51.56]
["bitfinex","SOLUSD",1759443207021,4.95485731,233.38,233.34,51.56]
["bitfinex","SOLUSD",1759443207231,4.95485731,233.38,233.34,50.88]
["bitfinex","SOLUSD",1759443207400,4.95485731,233.38,233.34,51.56]
["bitfinex","SOLUSD",1759443207595,0.67,233.4,233.34,51.56]
["bitfinex","SOLUSD",1759443207819,0.67,233.39,233.34,51.56]
["bitfinex","SOLUSD",1759443208716,0.67,233.38,233.34,50.88]
["bitfinex","SOLUSD",1759443208921,0.67,233.37,233.34,50.88]
["bitfinex","SOLUSD",1759443210113,4.28522454,233.36,233.34,50.88]
["bitfinex","SOLUSD",1759443210914,0.67,233.35,233.34,50.88]
["bitfinex","SOLUSD",1759443211295,0.67,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443211506,4.28522454,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759443211702,0.71,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443212119,4.99540818,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443212422,4.28540818,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443212607,4.99540818,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443215698,4.28540818,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443216099,4.28522454,233.36,233.34,20.8]
["bitfinex","SOLUSD",1759443216600,0.71,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759443216902,0.71,233.35,233.26,0.88]
["bitfinex","SOLUSD",1759443217105,11.42272894,233.35,233.26,0.2]
["bitfinex","SOLUSD",1759443217306,13.22004123,233.34,233.26,0.2]
["bitfinex","SOLUSD",1759443217730,3.05356602,233.33,233.26,0.2]
["bitfinex","SOLUSD",1759443217931,2.34356602,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759443218224,15.00085718,233.32,233.26,0.2]
["bitfinex","SOLUSD",1759443218528,0.71,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759443218917,0.71,233.31,233.26,21.0]
["bitfinex","SOLUSD",1759443219121,0.71,233.3,233.26,21.0]
["bitfinex","SOLUSD",1759443219321,0.71,233.29,233.26,21.0]
["bitfinex","SOLUSD",1759443219536,0.71,233.28,233.26,21.0]
["bitfinex","SOLUSD",1759443219905,0.71,233.3,233.26,21.0]
["bitfinex","SOLUSD",1759443220100,0.71,233.29,233.26,21.0]
["bitfinex","SOLUSD",1759443220399,4.2866941,233.28,233.26,21.0]
["bitfinex","SOLUSD",1759443221641,10.71638983,233.29,233.26,21.0]
["bitfinex","SOLUSD",1759443221820,0.71,233.28,233.26,21.0]
["bitfinex","SOLUSD",1759443222015,0.71,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759443222209,0.71,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759443223327,11.42638983,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759443223826,0.71,233.28,233.26,0.2]
["bitfinex","SOLUSD",1759443224132,0.71,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759443225228,4.99687786,233.27,233.26,0.2]
["bitfinex","SOLUSD",1759443225930,4.99687786,233.27,233.23,21.0]
["bitfinex","SOLUSD",1759443225931,2.34356602,233.26,233.23,0.2]
["bitfinex","SOLUSD",1759443226301,0.71,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759443226902,13.58526018,233.25,233.23,0.2]
["bitfinex","SOLUSD",1759443227833,4.28742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759443228228,4.99742925,233.24,233.23,0.2]
["bitfinex","SOLUSD",1759443230136,48.02962388,233.24,233.18,2.23709157]
["bitfinex","SOLUSD",1759443230338,0.71,233.23,233.18,2.23709157]
["bitfinex","SOLUSD",1759443230531,0.71,233.22,233.18,2.23709157]
["bitfinex","SOLUSD",1759443231044,15.71600239,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759443231234,17.95309396,233.24,233.19,0.68]
["bitfinex","SOLUSD",1759443231433,17.95309396,233.24,233.18,23.03709157]
["bitfinex","SOLUSD",1759443231434,0.71,233.23,233.18,23.03709157]
["bitfinex","SOLUSD",1759443232325,4.28779692,233.22,233.18,23.03709157]
["bitfinex","SOLUSD",1759443232525,4.28779692,233.22,233.18,23.71709157]
["bitfinex","SOLUSD",1759443233323,15.00728924,233.22,233.18,23.71709157]
["bitfinex","SOLUSD",1759443235667,11.42949232,233.22,233.18,23.71709157]
["bitfinex","SOLUSD",1759443236234,10.71949232,233.22,233.18,23.71709157]
["bitfinex","SOLUSD",1759443236540,4.28761308,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759443237268,4.99761308,233.23,233.19,0.68]
["bitfinex","SOLUSD",1759443237560,4.28798078,233.21,233.18,23.03709157]
["bitfinex","SOLUSD",1759443237765,4.28798078,233.21,233.18,23.71709157]
["bitfinex","SOLUSD",1759443238661,4.28798078,233.21,233.18,23.03709157]
["bitfinex","SOLUSD",1759443238842,4.28798078,233.21,233.18,23.71709157]
["bitfinex","SOLUSD",1759443239963,15.00728924,233.22,233.18,23.03709157]
["bitfinex","SOLUSD",1759443240162,0.71,233.2,233.18,23.03709157]
["bitfinex","SOLUSD",1759443240363,0.71,233.19,233.18,23.03709157]
["bitfinex","SOLUSD",1759443240663,15.00728924,233.22,233.18,23.03709157]
["bitfinex","SOLUSD",1759443240865,3.05356602,233.21,233.15,0.2]
["bitfinex","SOLUSD",1759443241066,2.34356602,233.2,233.15,0.2]
["bitfinex","SOLUSD",1759443241449,3.05356602,233.19,233.15,0.2]
["bitfinex","SOLUSD",1759443241864,12.8796823,233.18,233.15,0.2]
["bitfinex","SOLUSD",1759443242059,6.6322824,233.17,233.15,1e-08]
["bitfinex","SOLUSD",1759443242259,43.30004123,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443242767,45.73762716,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443243157,50.02652748,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443243968,47.68296146,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443244370,36.80648625,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443248274,35.08890032,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443250764,11.00760991,233.17,233.15,0.72000001]
["bitfinex","SOLUSD",1759443250962,11.00760991,233.17,233.15,21.52000001]
["bitfinex","SOLUSD",1759443251174,11.00760991,233.17,233.16,0.72]
["bitfinex","SOLUSD",1759443256187,11.00760991,233.17,233.16,21.52]
["bitfinex","SOLUSD",1759443256561,11.00760991,233.17,233.16,5.00890032]
["bitfinex","SOLUSD",1759443258492,11.00760991,233.17,233.16,15.88537553]
["bitfinex","SOLUSD",1759443260370,11.00760991,233.17,233.16,36.68537553]
["bitfinex","SOLUSD",1759443260587,11.00760991,233.17,233.16,15.88537553]
["bitfinex","SOLUSD",1759443260781,11.00760991,233.17,233.16,5.00890032]
["bitfinex","SOLUSD",1759443261759,11.00760991,233.17,233.16,25.80890032]
["bitfinex","SOLUSD",1759443261963,11.00760991,233.17,233.16,5.00890032]
["bitfinex","SOLUSD",1759443262892,11.00760991,233.17,233.16,35.08890032]
["bitfinex","SOLUSD",1759443265893,11.00760991,233.17,233.16,45.96537553]
["bitfinex","SOLUSD",1759443273451,0.66,233.26,233.2,31.67647521]
["bitfinex","SOLUSD",1759443273609,0.66,233.26,233.24,20.8]
["bitfinex","SOLUSD",1759443273795,0.66,233.26,233.25,30.06]
["bitfinex","SOLUSD",1759443274719,0.66,233.33,233.32,20.8]
["bitfinex","SOLUSD",1759443274911,0.66,233.36,233.32,50.86]
["bitfinex","SOLUSD",1759443275112,0.66,233.35,233.32,50.86]
["bitfinex","SOLUSD",1759443275698,0.2,233.4,233.32,50.86]
["bitfinex","SOLUSD",1759443276011,0.66,233.38,233.36,20.8]
["bitfinex","SOLUSD",1759443276206,0.66,233.38,233.37,30.06]
["bitfinex","SOLUSD",1759443277520,0.2,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759443277822,0.2,233.4,233.39,50.86]
["bitfinex","SOLUSD",1759443278325,0.86,233.4,233.39,50.86]
["bitfinex","SOLUSD",1759443278707,0.2,233.4,233.39,55.14467372]
["bitfinex","SOLUSD",1759443278908,0.2,233.4,233.39,50.86]
["bitfinex","SOLUSD",1759443279151,0.86,233.4,233.39,50.86]
["bitfinex","SOLUSD",1759443280909,0.86,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759443281108,0.86,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759443281109,0.2,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759443281300,0.2,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443281801,0.86,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443282209,5.14449014,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443282827,0.86,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443283215,5.14449014,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443283406,0.86,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443284095,5.14449014,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443288121,0.2,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443288506,0.86,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443290535,0.2,233.4,233.39,50.84]
["bitfinex","SOLUSD",1759443297449,0.2,233.4,233.39,51.53]
["bitfinex","SOLUSD",1759443297616,0.2,233.4,233.39,66.69114893]
["bitfinex","SOLUSD",1759443302244,0.2,233.4,233.39,65.98114893]
["bitfinex","SOLUSD",1759443303151,0.2,233.4,233.39,66.66114893]
["bitfinex","SOLUSD",1759443303526,0.2,233.4,233.39,65.98114893]
["bitfinex","SOLUSD",1759443304428,0.2,233.4,233.39,66.66114893]
["bitfinex","SOLUSD",1759443305132,0.2,233.4,233.39,65.98114893]
["bitfinex","SOLUSD",1759443305954,0.2,233.4,233.39,35.96114893]
["bitfinex","SOLUSD",1759443306129,0.2,233.4,233.39,65.98114893]
["bitfinex","SOLUSD",1759443306848,0.88,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759443307059,0.2,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443307654,5.16449014,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1759443307853,0.68,233.39,233.32,10.87647521]
["bitfinex","SOLUSD",1759443308036,0.68,233.38,233.25,4.2841096]
["bitfinex","SOLUSD",1759443308347,0.68,233.37,233.26,30.02]
["bitfinex","SOLUSD",1759443308533,16.69601309,233.4,233.29,20.8]
["bitfinex","SOLUSD",1759443308534,0.68,233.36,233.29,20.8]
["bitfinex","SOLUSD",1759443308726,0.68,233.36,233.3,55.10616435]
["bitfinex","SOLUSD",1759443308925,0.68,233.35,233.3,55.10616435]
["bitfinex","SOLUSD",1759443309148,0.68,233.34,233.3,20.8]
["bitfinex","SOLUSD",1759443309445,14.99635802,233.39,233.34,20.8]
["bitfinex","SOLUSD",1759443309650,14.99635802,233.39,233.33,30.02]
["bitfinex","SOLUSD",1759443309857,0.68,233.38,233.33,30.02]
["bitfinex","SOLUSD",1759443310030,14.99635802,233.39,233.33,30.02]
["bitfinex","SOLUSD",1759443310230,0.68,233.37,233.33,30.02]
["bitfinex","SOLUSD",1759443310654,0.88,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759443310840,0.88,233.4,233.37,34.30504092]
["bitfinex","SOLUSD",1759443311452,0.2,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759443311653,0.2,233.4,233.39,50.82]
["bitfinex","SOLUSD",1759443313842,0.2,233.4,233.39,55.10467372]
["bitfinex","SOLUSD",1759443316351,0.2,233.4,233.39,50.82]
["bitfinex","SOLUSD",1759443317156,0.88,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759443317462,0.2,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443319252,0.88,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443319460,0.2,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443319647,0.2,233.4,233.39,34.30467372]
["bitfinex","SOLUSD",1759443321451,0.2,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443322167,0.88,233.4,233.39,30.02]
["bitfinex","SOLUSD",1759443323078,0.88,233.4,233.35,15.16172585]
["bitfinex","SOLUSD",1759443323285,0.68,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759443323447,0.68,233.39,233.38,50.82]
["bitfinex","SOLUSD",1759443324069,0.68,233.39,233.38,30.02]
["bitfinex","SOLUSD",1759443327866,0.68,233.39,233.38,50.82]
["bitfinex","SOLUSD",1759443328966,4.96467372,233.39,233.38,50.82]
["bitfinex","SOLUSD",1759443329585,4.96467372,233.39,233.38,30.02]
["bitfinex","SOLUSD",1759443329975,4.96467372,233.39,233.32,20.8]
["bitfinex","SOLUSD",1759443330168,0.67,233.38,233.33,30.02]
["bitfinex","SOLUSD",1759443330370,0.67,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759443330571,0.67,233.37,233.36,50.82]
["bitfinex","SOLUSD",1759443330974,0.67,233.37,233.36,30.02]
["bitfinex","SOLUSD",1759443331163,0.67,233.37,233.28,4.28656387]
["bitfinex","SOLUSD",1759443331369,0.67,233.36,233.32,20.8]
["bitfinex","SOLUSD",1759443331591,0.67,233.36,233.33,30.02]
["bitfinex","SOLUSD",1759443331790,0.65,233.35,233.33,30.02]
["bitfinex","SOLUSD",1759443332090,0.65,233.34,233.33,30.02]
["bitfinex","SOLUSD",1759443333390,0.65,233.34,233.32,20.8]
["bitfinex","SOLUSD",1759443333581,0.65,233.33,233.31,30.02]
["bitfinex","SOLUSD",1759443333773,0.65,233.32,233.22,34.09]
["bitfinex","SOLUSD",1759443334093,15.65150015,233.31,233.23,30.02]
["bitfinex","SOLUSD",1759443334289,0.65,233.3,233.26,20.8]
["bitfinex","SOLUSD",1759443334490,0.65,233.29,233.27,30.02]
["bitfinex","SOLUSD",1759443334790,15.00150015,233.31,233.28,30.02]
["bitfinex","SOLUSD",1759443334991,4.2861429,233.31,233.27,30.02]
["bitfinex","SOLUSD",1759443335185,0.65,233.34,233.27,30.69]
["bitfinex","SOLUSD",1759443335498,0.65,233.33,233.3,20.8]
["bitfinex","SOLUSD",1759443335694,0.65,233.32,233.3,50.82]
["bitfinex","SOLUSD",1759443336490,0.65,233.31,233.3,50.82]
["bitfinex","SOLUSD",1759443337080,0.65,233.34,233.3,50.82]
["bitfinex","SOLUSD",1759443337266,4.28556916,233.35,233.3,50.82]
["bitfinex","SOLUSD",1759443337772,4.93556916,233.35,233.3,50.82]
["bitfinex","SOLUSD",1759443337973,4.28556916,233.35,233.3,50.82]
["bitfinex","SOLUSD",1759443338169,4.93565471,233.34,233.3,50.82]
["bitfinex","SOLUSD",1759443339990,4.93565471,233.34,233.3,30.02]
["bitfinex","SOLUSD",1759443341296,10.71229214,233.38,233.3,30.02]
["bitfinex","SOLUSD",1759443341482,0.65,233.37,233.3,30.02]
["bitfinex","SOLUSD",1759443341682,0.65,233.36,233.3,30.02]
["bitfinex","SOLUSD",1759443342069,10.71229214,233.38,233.3,30.02]
["bitfinex","SOLUSD",1759443342278,0.65,233.37,233.3,30.02]
["bitfinex","SOLUSD",1759443342591,4.28540818,233.35,233.3,30.02]
["bitfinex","SOLUSD",1759443342898,0.65,233.34,233.31,30.04]
["bitfinex","SOLUSD",1759443343199,0.65,233.33,233.31,30.04]
["bitfinex","SOLUSD",1759443343383,0.65,233.32,233.31,30.04]
["bitfinex","SOLUSD",1759443343780,0.65,233.32,233.23,0.67]
["bitfinex","SOLUSD",1759443343979,0.65,233.32,233.24,30.04]
["bitfinex","SOLUSD",1759443344184,0.65,233.31,233.24,30.04]
["bitfinex","SOLUSD",1759443344396,4.28651035,233.29,233.24,30.04]
["bitfinex","SOLUSD",1759443344587,0.65,233.28,233.24,30.04]
["bitfinex","SOLUSD",1759443344781,0.65,233.27,233.24,30.04]
["bitfinex","SOLUSD",1759443345101,4.93651035,233.29,233.24,30.71]
["bitfinex","SOLUSD",1759443345775,4.93651035,233.29,233.24,30.04]
["bitfinex","SOLUSD",1759443347584,0.65,233.28,233.24,30.04]
["bitfinex","SOLUSD",1759443347789,0.65,233.27,233.24,30.04]
["bitfinex","SOLUSD",1759443348092,49.29947623,233.34,233.25,20.8]
["bitfinex","SOLUSD",1759443348398,49.29947623,233.34,233.22,23.03659766]
["bitfinex","SOLUSD",1759443348399,0.65,233.26,233.22,30.04]
["bitfinex","SOLUSD",1759443348584,0.65,233.25,233.22,30.04]
["bitfinex","SOLUSD",1759443348771,0.65,233.24,233.22,2.2375705]
["bitfinex","SOLUSD",1759443348977,0.65,233.23,233.22,2.2375705]
["bitfinex","SOLUSD",1759443349211,0.65,233.23,233.2,30.04]
["bitfinex","SOLUSD",1759443349504,4.28798078,233.21,233.2,30.04]
["bitfinex","SOLUSD",1759443349690,4.93798078,233.21,233.2,30.04]
["bitfinex","SOLUSD",1759443350909,4.93798078,233.21,233.19,2.23775993]
["bitfinex","SOLUSD",1759443351214,0.65,233.2,233.19,30.04]
["bitfinex","SOLUSD",1759443351408,0.65,233.22,233.19,30.04]
["bitfinex","SOLUSD",1759443351612,4.28773493,233.23,233.19,30.04]
["bitfinex","SOLUSD",1759443351820,4.93773493,233.23,233.19,30.04]
["bitfinex","SOLUSD",1759443352490,4.28740396,233.25,233.19,30.04]
["bitfinex","SOLUSD",1759443352694,4.28740396,233.25,233.2,0.67]
["bitfinex","SOLUSD",1759443353036,4.93740396,233.25,233.19,30.04]
["bitfinex","SOLUSD",1759443353990,4.93740396,233.25,233.19,32.27768091]
["bitfinex","SOLUSD",1759443356712,4.93740396,233.25,233.19,32.27768091]
["bitfinex","SOLUSD",1759443357503,15.00551757,233.25,233.19,32.27768091]
["bitfinex","SOLUSD",1759443357702,0.65,233.24,233.15,21.47000001]
["bitfinex","SOLUSD",1759443357901,0.65,233.23,233.15,21.47000001]
["bitfinex","SOLUSD",1759443358133,0.65,233.22,233.16,30.04]
["bitfinex","SOLUSD",1759443358804,4.93790834,233.22,233.16,30.04]
["bitfinex","SOLUSD",1759443359006,4.93790834,233.22,233.16,30.71]
["bitfinex","SOLUSD",1759443359216,4.93790834,233.22,233.16,34.99889102]
["bitfinex","SOLUSD",1759443359911,4.28742925,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759443360945,4.28742925,233.24,233.17,4.95866044]
["bitfinex","SOLUSD",1759443362427,0.66,233.24,233.17,4.95866044]
["bitfinex","SOLUSD",1759443362930,0.66,233.24,233.17,0.67]
["bitfinex","SOLUSD",1759443364132,4.28761308,233.23,233.17,0.67]
["bitfinex","SOLUSD",1759443366431,0.66,233.24,233.17,4.95869182]
["bitfinex","SOLUSD",1759443367523,0.66,233.27,233.19,20.8]
["bitfinex","SOLUSD",1759443367843,4.2866941,233.28,233.2,30.69]
["bitfinex","SOLUSD",1759443368137,4.2866941,233.28,233.21,0.65]
["bitfinex","SOLUSD",1759443368440,4.2866941,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759443368641,131.3,233.29,233.24,30.69]
["bitfinex","SOLUSD",1759443369143,131.3,233.29,233.25,0.65]
["bitfinex","SOLUSD",1759443369345,0.66,233.29,233.24,30.04]
["bitfinex","SOLUSD",1759443369519,4.2866941,233.28,233.24,30.04]
["bitfinex","SOLUSD",1759443370140,4.9466941,233.28,233.24,30.04]
["bitfinex","SOLUSD",1759443370639,0.66,233.3,233.24,30.04]
["bitfinex","SOLUSD",1759443371016,0.66,233.3,233.24,34.32742592]
["bitfinex","SOLUSD",1759443372827,4.94640429,233.3,233.24,34.32742592]
["bitfinex","SOLUSD",1759443373616,0.66,233.33,233.25,0.65]
["bitfinex","SOLUSD",1759443374141,4.94540818,233.35,233.25,0.65]
["bitfinex","SOLUSD",1759443374318,4.94540818,233.35,233.27,20.8]
["bitfinex","SOLUSD",1759443374520,0.66,233.34,233.28,30.04]
["bitfinex","SOLUSD",1759443374943,4.28577551,233.33,233.28,30.04]
["bitfinex","SOLUSD",1759443375115,4.94577551,233.33,233.28,30.04]
["bitfinex","SOLUSD",1759443375542,4.28577551,233.33,233.28,30.04]
["bitfinex","SOLUSD",1759443375841,0.66,233.32,233.28,30.04]
["bitfinex","SOLUSD",1759443377346,4.2861429,233.31,233.28,30.04]
["bitfinex","SOLUSD",1759443379149,0.66,233.3,233.2,0.65]
["bitfinex","SOLUSD",1759443379447,0.66,233.3,233.15,24.67183657]
["bitfinex","SOLUSD",1759443379448,2.34449681,233.25,233.15,1e-08]
["bitfinex","SOLUSD",1759443379645,2.34449681,233.24,233.15,18.40000001]
["bitfinex","SOLUSD",1759443379836,0.66,233.23,233.15,18.40000001]
["bitfinex","SOLUSD",1759443380029,32.86,233.33,233.15,18.40000001]
["bitfinex","SOLUSD",1759443380030,10.87647521,233.3,233.16,0.65]
["bitfinex","SOLUSD",1759443380232,0.66,233.25,233.16,0.65]
["bitfinex","SOLUSD",1759443380555,0.66,233.25,233.15,18.40000001]
["bitfinex","SOLUSD",1759443380556,0.66,233.25,233.17,30.04]
["bitfinex","SOLUSD",1759443380846,2.34449681,233.26,233.17,30.04]
["bitfinex","SOLUSD",1759443380847,0.66,233.24,233.17,30.04]
["bitfinex","SOLUSD",1759443381032,4.28779692,233.22,233.17,30.04]
["bitfinex","SOLUSD",1759443381361,0.66,233.21,233.17,30.04]
["bitfinex","SOLUSD",1759443382254,4.94824684,233.2,233.17,30.04]
["bitfinex","SOLUSD",1759443383436,0.66,233.19,233.15,1e-08]
["bitfinex","SOLUSD",1759443384343,15.00986362,233.18,233.15,1e-08]
["bitfinex","SOLUSD",1759443384757,0.67,233.17,233.15,1e-08]
["bitfinex","SOLUSD",1759443386052,15.00986362,233.18,233.15,1e-08]
["bitfinex","SOLUSD",1759443386247,4.95890032,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443396548,6.46175468,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443397751,4.95890032,233.16,233.15,1e-08]
["bitfinex","SOLUSD",1759443398250,10.87647521,233.15,233.11,1e-08]
["bitfinex","SOLUSD",1759443398449,5.79249059,233.12,233.1,1e-08]
["bitfinex","SOLUSD",1759443398672,1.50285436,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759443398862,2.21285436,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759443400453,17.37914982,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759443403379,47.43914982,233.11,233.1,1e-08]
["bitfinex","SOLUSD",1759443406974,10.87647521,233.06,233.03,1e-08]
["bitfinex","SOLUSD",1759443407181,31.67647521,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759443407365,63.23932957,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759443407567,63.94932957,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759443408301,61.73647521,233.04,233.03,1e-08]
["bitfinex","SOLUSD",1759443408568,61.73647521,233.04,232.95,0.16000001]
["bitfinex","SOLUSD",1759443409011,15.01952537,233.03,232.95,0.16000001]
["bitfinex","SOLUSD",1759443409764,15.01952537,233.03,232.94,20.9]
["bitfinex","SOLUSD",1759443410092,15.01952537,233.03,232.94,0.1]
["bitfinex","SOLUSD",1759443411167,10.72823241,233.03,232.94,20.9]
["bitfinex","SOLUSD",1759443411667,10.72823241,233.03,232.94,0.1]
["bitfinex","SOLUSD",1759443413292,10.72823241,233.03,232.94,21.16]
["bitfinex","SOLUSD",1759443413675,10.72823241,233.03,232.95,20.8]
["bitfinex","SOLUSD",1759443414896,15.01759203,233.06,232.95,20.8]
["bitfinex","SOLUSD",1759443415192,15.01759203,233.06,232.95,25.09275443]
["bitfinex","SOLUSD",1759443418097,10.72685145,233.06,232.95,4.29275443]
["bitfinex","SOLUSD",1759443419095,11.43685145,233.06,232.94,21.16]
["bitfinex","SOLUSD",1759443419999,15.72759203,233.06,232.94,25.45291365]
["bitfinex","SOLUSD",1759443420494,15.01759203,233.06,232.94,25.45291365]
["bitfinex","SOLUSD",1759443420701,4.29074058,233.06,232.94,35.92529108]
["bitfinex","SOLUSD",1759443420891,4.29000429,233.1,232.95,11.13647521]
["bitfinex","SOLUSD",1759443421204,4.29000429,233.1,232.96,0.26]
["bitfinex","SOLUSD",1759443421401,10.87647521,233.16,232.96,0.26]
["bitfinex","SOLUSD",1759443421402,14.90913222,233.11,232.96,0.26]
["bitfinex","SOLUSD",1759443422098,14.90913222,233.11,233.0,20.8]
["bitfinex","SOLUSD",1759443422304,14.90913222,233.11,232.97,15.02339356]
["bitfinex","SOLUSD",1759443422305,14.90913222,233.11,233.04,20.8]
["bitfinex","SOLUSD",1759443423303,0.68,233.1,233.02,20.8]
["bitfinex","SOLUSD",1759443423602,1.50285436,233.07,232.94,0.36]
["bitfinex","SOLUSD",1759443423802,0.68,233.06,232.94,0.36]
["bitfinex","SOLUSD",1759443423991,0.68,233.06,232.95,0.26]
["bitfinex","SOLUSD",1759443424579,0.68,233.06,232.94,0.1]
["bitfinex","SOLUSD",1759443424778,0.68,233.05,232.94,20.9]
["bitfinex","SOLUSD",1759443424980,0.68,233.04,232.94,20.9]
["bitfinex","SOLUSD",1759443425280,15.69952537,233.03,232.94,20.9]
["bitfinex","SOLUSD",1759443425678,15.69952537,233.03,232.94,25.4528916]
["bitfinex","SOLUSD",1759443426196,15.69952537,233.03,232.94,21.16]
["bitfinex","SOLUSD",1759443426397,0.68,233.02,232.94,0.1]
["bitfinex","SOLUSD",1759443426592,15.01952537,233.03,232.96,20.8]
["bitfinex","SOLUSD",1759443426790,4.29129296,233.03,232.96,21.06]
["bitfinex","SOLUSD",1759443427002,4.29111157,233.04,232.96,21.06]
["bitfinex","SOLUSD",1759443427287,4.29111157,233.04,232.97,4.29239816]
["bitfinex","SOLUSD",1759443427502,4.29088217,233.06,232.98,0.26]
["bitfinex","SOLUSD",1759443427697,4.29057471,233.07,232.98,0.26]
["bitfinex","SOLUSD",1759443428810,4.97057471,233.07,232.96,25.09256551]
["bitfinex","SOLUSD",1759443429120,0.68,233.06,232.96,25.09256551]
["bitfinex","SOLUSD",1759443429417,15.69823642,233.05,232.96,25.09256551]
["bitfinex","SOLUSD",1759443429607,0.68,233.04,232.96,25.09256551]
["bitfinex","SOLUSD",1759443429984,0.68,233.04,232.96,55.15256551]
["bitfinex","SOLUSD",1759443430810,4.29129296,233.03,232.96,55.15256551]
["bitfinex","SOLUSD",1759443431008,131.3,233.08,232.97,0.26]
["bitfinex","SOLUSD",1759443431009,4.29055648,233.07,232.97,0.26]
["bitfinex","SOLUSD",1759443432200,0.68,233.06,232.97,0.26]
["bitfinex","SOLUSD",1759443432619,0.68,233.06,232.96,25.09256551]
["bitfinex","SOLUSD",1759443432794,131.3,233.08,232.95,30.06]
["bitfinex","SOLUSD",1759443432795,15.69823642,233.05,232.95,30.06]
["bitfinex","SOLUSD",1759443432993,4.29092469,233.05,232.96,0.26]
["bitfinex","SOLUSD",1759443433214,4.29092469,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759443433413,4.29092469,233.05,232.98,21.06]
["bitfinex","SOLUSD",1759443433930,4.29092469,233.05,232.98,20.8]
["bitfinex","SOLUSD",1759443434128,4.29092469,233.05,233.0,4.29184549]
["bitfinex","SOLUSD",1759443434316,4.29092469,233.05,233.0,4.55184549]
["bitfinex","SOLUSD",1759443434805,4.97064421,233.07,233.0,4.55184549]
["bitfinex","SOLUSD",1759443435921,4.97064421,233.07,233.0,0.26]
["bitfinex","SOLUSD",1759443436106,4.97064421,233.07,232.99,4.29200969]
["bitfinex","SOLUSD",1759443437696,0.68,233.07,232.99,4.29200969]
["bitfinex","SOLUSD",1759443437898,0.68,233.09,233.0,11.13647521]
["bitfinex","SOLUSD",1759443438106,0.68,233.09,233.01,30.32]
["bitfinex","SOLUSD",1759443439202,0.68,233.08,233.01,30.32]
["bitfinex","SOLUSD",1759443439642,0.68,233.08,233.01,34.61161054]
["bitfinex","SOLUSD",1759443440136,0.68,233.08,233.02,30.06]
["bitfinex","SOLUSD",1759443441201,4.29055648,233.07,233.02,30.06]
["bitfinex","SOLUSD",1759443441714,4.97055648,233.07,233.02,30.06]
["bitfinex","SOLUSD",1759443441947,0.68,233.06,232.98,20.8]
["bitfinex","SOLUSD",1759443442145,4.29055648,233.07,232.99,30.06]
["bitfinex","SOLUSD",1759443442146,0.68,233.05,232.99,30.06]
["bitfinex","SOLUSD",1759443442356,4.29055648,233.07,232.99,30.06]
["bitfinex","SOLUSD",1759443442357,0.68,233.04,232.99,30.06]
["bitfinex","SOLUSD",1759443442657,0.68,233.03,232.99,30.06]
["bitfinex","SOLUSD",1759443443171,4.29147712,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759443443337,4.97147712,233.02,232.94,0.1]
["bitfinex","SOLUSD",1759443443659,15.70016993,233.02,232.95,30.06]
["bitfinex","SOLUSD",1759443443840,0.68,233.01,232.95,30.06]
["bitfinex","SOLUSD",1759443444638,4.29147712,233.02,232.95,30.06]
["bitfinex","SOLUSD",1759443444841,4.29147712,233.02,232.96,0.26]
["bitfinex","SOLUSD",1759443445658,4.97147712,233.02,232.95,30.06]
["bitfinex","SOLUSD",1759443446567,4.97147712,233.02,232.95,34.35275866]
["bitfinex","SOLUSD",1759443446755,4.29147712,233.02,232.96,0.26]
["bitfinex","SOLUSD",1759443446960,4.29147712,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759443447264,4.29122791,233.04,232.99,0.26]
["bitfinex","SOLUSD",1759443447569,4.29122791,233.04,233.0,30.06]
["bitfinex","SOLUSD",1759443447739,0.72,233.03,233.0,30.06]
["bitfinex","SOLUSD",1759443448266,5.0103724,233.08,233.0,30.32]
["bitfinex","SOLUSD",1759443448464,0.72,233.07,233.0,30.32]
["bitfinex","SOLUSD",1759443448847,0.72,233.07,233.0,34.61180438]
["bitfinex","SOLUSD",1759443449354,5.0100811,233.1,233.01,0.26]
["bitfinex","SOLUSD",1759443449559,5.0100811,233.1,233.03,20.8]
["bitfinex","SOLUSD",1759443449753,5.0100811,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1759443449941,5.0100811,233.1,233.05,30.06]
["bitfinex","SOLUSD",1759443450344,14.90912184,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443450649,10.61929253,233.11,233.05,30.32]
["bitfinex","SOLUSD",1759443450862,10.61929253,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443452260,14.90918046,233.11,233.05,34.35091824]
["bitfinex","SOLUSD",1759443452584,15.56918046,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443453223,14.90918046,233.11,233.05,30.32]
["bitfinex","SOLUSD",1759443454248,14.90918046,233.11,233.05,34.61090642]
["bitfinex","SOLUSD",1759443456670,14.90918046,233.11,233.05,30.32]
["bitfinex","SOLUSD",1759443458856,14.90918046,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443459062,15.56918046,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443460162,26.2937311,233.11,233.05,30.06]
["bitfinex","SOLUSD",1759443460363,26.2937311,233.11,233.03,21.06]
["bitfinex","SOLUSD",1759443460364,0.66,233.1,232.94,5.36276711]
["bitfinex","SOLUSD",1759443460610,3.00800484,233.09,232.95,30.32]
["bitfinex","SOLUSD",1759443460769,0.66,233.08,232.99,20.8]
["bitfinex","SOLUSD",1759443460966,0.66,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759443461286,0.66,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759443461486,0.66,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759443461687,0.66,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759443462589,0.66,233.04,232.96,15.16904362]
["bitfinex","SOLUSD",1759443462590,2.34800484,233.09,232.96,25.09256841]
["bitfinex","SOLUSD",1759443462761,0.66,233.08,233.0,20.8]
["bitfinex","SOLUSD",1759443463161,0.66,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759443463388,0.66,233.06,233.0,20.8]
["bitfinex","SOLUSD",1759443463700,4.95092469,233.05,233.0,20.8]
["bitfinex","SOLUSD",1759443463989,0.66,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759443464360,0.66,233.04,232.97,30.06]
["bitfinex","SOLUSD",1759443464561,0.66,233.03,232.97,30.06]
["bitfinex","SOLUSD",1759443464779,0.66,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759443464987,0.66,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759443465864,4.9516613,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759443467209,4.29110882,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759443467366,4.29110882,233.04,233.0,21.06]
["bitfinex","SOLUSD",1759443467567,4.29110882,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759443468672,4.2909299,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759443469302,10.72605676,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759443469588,0.66,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759443470585,10.72605676,233.08,233.04,20.8]
["bitfinex","SOLUSD",1759443470790,4.95000429,233.1,233.05,30.06]
["bitfinex","SOLUSD",1759443470971,0.66,233.09,233.05,30.06]
["bitfinex","SOLUSD",1759443471376,15.01501501,233.1,233.05,50.86]
["bitfinex","SOLUSD",1759443471569,0.66,233.09,233.05,50.86]
["bitfinex","SOLUSD",1759443472000,0.66,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759443472873,4.9503724,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759443473590,4.2903724,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759443474905,4.29015394,233.1,233.07,20.8]
["bitfinex","SOLUSD",1759443475097,0.66,233.09,233.01,0.26]
["bitfinex","SOLUSD",1759443475277,0.66,233.09,233.05,20.8]
["bitfinex","SOLUSD",1759443475476,0.66,233.09,233.06,30.06]
["bitfinex","SOLUSD",1759443477689,15.01516466,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443477889,15.67516466,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443478092,0.66,233.09,233.06,30.06]
["bitfinex","SOLUSD",1759443478289,15.01516466,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443478490,15.67516466,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443481406,4.2903724,233.08,233.06,30.06]
["bitfinex","SOLUSD",1759443482002,4.29000429,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443482203,4.97000429,233.1,233.06,30.06]
["bitfinex","SOLUSD",1759443482520,10.61929253,233.11,233.06,30.06]
["bitfinex","SOLUSD",1759443482817,14.90915801,233.11,233.07,0.26]
["bitfinex","SOLUSD",1759443483024,14.90915801,233.11,233.08,0.26]
["bitfinex","SOLUSD",1759443483261,14.90915801,233.11,233.09,30.06]
["bitfinex","SOLUSD",1759443483531,0.2,233.35,233.2,20.0]
["bitfinex","SOLUSD",1759443483835,0.2,233.35,233.25,10.87647521]
["bitfinex","SOLUSD",1759443483985,0.2,233.35,233.27,31.67647521]
["bitfinex","SOLUSD",1759443484314,0.2,233.35,233.27,20.52723806]
["bitfinex","SOLUSD",1759443485386,0.2,233.35,233.27,24.81411592]
["bitfinex","SOLUSD",1759443485714,0.2,233.35,233.27,55.21411592]
["bitfinex","SOLUSD",1759443486211,0.2,233.35,233.27,50.92723806]
["bitfinex","SOLUSD",1759443486710,0.2,233.35,233.27,20.52723806]
["bitfinex","SOLUSD",1759443486889,0.2,233.35,233.27,50.92723806]
["bitfinex","SOLUSD",1759443488716,0.2,233.35,233.27,50.90723806]
["bitfinex","SOLUSD",1759443489098,0.2,233.35,233.27,20.52723806]
["bitfinex","SOLUSD",1759443489500,0.2,233.35,233.27,50.88723806]
["bitfinex","SOLUSD",1759443491624,0.2,233.35,233.27,77.57759878]
["bitfinex","SOLUSD",1759443491808,0.2,233.35,233.27,27.21759878]
["bitfinex","SOLUSD",1759443492421,0.2,233.35,233.27,57.57759878]
["bitfinex","SOLUSD",1759443493633,0.2,233.35,233.27,0.42868778]
["bitfinex","SOLUSD",1759443493634,0.88,233.28,233.27,0.42868778]
["bitfinex","SOLUSD",1759443493834,0.88,233.28,233.08,3.45974682]
["bitfinex","SOLUSD",1759443493835,4.28687786,233.27,233.16,8.06]
["bitfinex","SOLUSD",1759443494036,3.45669262,233.26,233.16,8.06]
["bitfinex","SOLUSD",1759443494202,3.45669262,233.26,233.19,20.8]
["bitfinex","SOLUSD",1759443494401,0.68,233.25,233.2,25.34]
["bitfinex","SOLUSD",1759443494624,1.10868778,233.24,233.2,25.34]
["bitfinex","SOLUSD",1759443494822,0.68,233.23,233.2,25.34]
["bitfinex","SOLUSD",1759443495024,1.10868778,233.22,233.2,25.34]
["bitfinex","SOLUSD",1759443495224,0.68,233.21,233.2,25.34]
["bitfinex","SOLUSD",1759443495512,0.68,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759443495725,1.10868778,233.2,233.07,0.7]
["bitfinex","SOLUSD",1759443495924,1.10868778,233.2,233.09,10.87647521]
["bitfinex","SOLUSD",1759443496241,0.68,233.19,233.12,20.8]
["bitfinex","SOLUSD",1759443496417,0.68,233.19,233.16,20.8]
["bitfinex","SOLUSD",1759443496740,0.68,233.18,233.17,30.88]
["bitfinex","SOLUSD",1759443496919,4.96853246,233.18,233.17,30.88]
["bitfinex","SOLUSD",1759443497930,4.96853246,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759443498525,15.68986362,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759443498727,1.10868778,233.17,233.13,30.86]
["bitfinex","SOLUSD",1759443499040,0.68,233.16,233.06,0.7]
["bitfinex","SOLUSD",1759443499215,0.68,233.2,233.1,21.5]
["bitfinex","SOLUSD",1759443499534,1.10868778,233.2,233.14,20.8]
["bitfinex","SOLUSD",1759443499733,1.10868778,233.2,233.15,30.88]
["bitfinex","SOLUSD",1759443500130,4.28837355,233.19,233.15,30.88]
["bitfinex","SOLUSD",1759443500705,4.96837355,233.19,233.15,30.88]
["bitfinex","SOLUSD",1759443500909,4.96837355,233.19,233.11,0.7]
["bitfinex","SOLUSD",1759443501135,4.96837355,233.19,233.15,20.8]
["bitfinex","SOLUSD",1759443501337,4.96837355,233.19,233.16,30.86]
["bitfinex","SOLUSD",1759443501726,4.28837355,233.19,233.16,30.86]
["bitfinex","SOLUSD",1759443502317,15.00808266,233.21,233.16,31.56]
["bitfinex","SOLUSD",1759443502636,15.68808266,233.21,233.16,30.86]
["bitfinex","SOLUSD",1759443503310,0.68,233.2,233.16,30.86]
["bitfinex","SOLUSD",1759443504234,4.28834855,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759443504608,4.28808974,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759443504813,4.28808974,233.21,233.2,30.84]
["bitfinex","SOLUSD",1759443505313,5.35990732,233.21,233.2,30.84]
["bitfinex","SOLUSD",1759443505821,5.35990732,233.21,233.14,0.72]
["bitfinex","SOLUSD",1759443506034,1.07181758,233.2,233.18,20.8]
["bitfinex","SOLUSD",1759443506231,15.00804171,233.21,233.19,30.82]
["bitfinex","SOLUSD",1759443506436,1.07184894,233.2,233.19,30.82]
["bitfinex","SOLUSD",1759443508451,1.07184894,233.2,233.19,31.54]
["bitfinex","SOLUSD",1759443508958,1.07184894,233.2,233.19,30.82]
["bitfinex","SOLUSD",1759443510329,1.07184894,233.2,233.19,30.78]
["bitfinex","SOLUSD",1759443511940,5.3600136,233.2,233.19,30.78]
["bitfinex","SOLUSD",1759443512141,5.3600136,233.2,233.19,30.76]
["bitfinex","SOLUSD",1759443512454,5.3600136,233.2,233.17,0.72]
["bitfinex","SOLUSD",1759443512655,1.07184894,233.19,233.18,30.76]
["bitfinex","SOLUSD",1759443512854,1.77184894,233.19,233.18,30.76]
["bitfinex","SOLUSD",1759443513057,1.77184894,233.19,233.07,0.67]
["bitfinex","SOLUSD",1759443513058,2.20053672,233.19,233.07,0.67]
["bitfinex","SOLUSD",1759443513357,1.07184894,233.18,233.12,20.8]
["bitfinex","SOLUSD",1759443513558,1.07184894,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759443513854,1.07184894,233.17,233.16,21.47]
["bitfinex","SOLUSD",1759443514164,4.28725417,233.25,233.16,32.34647521]
["bitfinex","SOLUSD",1759443514459,1.07160842,233.24,233.2,20.8]
["bitfinex","SOLUSD",1759443514618,1.07160842,233.24,233.14,4.28916246]
["bitfinex","SOLUSD",1759443514619,1.07160842,233.23,233.21,31.53]
["bitfinex","SOLUSD",1759443514820,1.07160842,233.22,233.21,20.8]
["bitfinex","SOLUSD",1759443515036,1.07160842,233.22,233.21,51.66]
["bitfinex","SOLUSD",1759443515555,1.07160842,233.22,233.21,52.33]
["bitfinex","SOLUSD",1759443517265,1.07160842,233.22,233.21,21.47]
["bitfinex","SOLUSD",1759443517462,1.07160842,233.22,233.21,52.31]
["bitfinex","SOLUSD",1759443518661,1.07160842,233.22,233.21,21.47]
["bitfinex","SOLUSD",1759443518879,1.07160842,233.22,233.21,52.31]
["bitfinex","SOLUSD",1759443519031,1.07160842,233.22,233.21,31.49]
["bitfinex","SOLUSD",1759443519433,1.07160842,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759443519434,5.35940534,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759443519643,1.07160842,233.21,233.19,20.8]
["bitfinex","SOLUSD",1759443519970,1.07162678,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759443520140,1.07162678,233.2,233.19,52.27]
["bitfinex","SOLUSD",1759443522063,1.07162678,233.2,233.19,21.47]
["bitfinex","SOLUSD",1759443522267,1.07162678,233.2,233.19,52.27]
["bitfinex","SOLUSD",1759443527169,1.07162678,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759443527170,5.35979144,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759443527354,5.35979144,233.2,233.15,0.67]
["bitfinex","SOLUSD",1759443527554,1.07162678,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759443528165,1.07162678,233.19,233.18,30.74]
["bitfinex","SOLUSD",1759443528481,5.36007875,233.19,233.15,0.67]
["bitfinex","SOLUSD",1759443528783,1.0717302,233.18,233.16,21.47]
["bitfinex","SOLUSD",1759443528951,1.0717302,233.17,233.16,21.47]
["bitfinex","SOLUSD",1759443529152,1.0717302,233.17,233.16,52.19]
["bitfinex","SOLUSD",1759443529352,1.0717302,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759443530057,1.0717302,233.17,233.16,51.52]
["bitfinex","SOLUSD",1759443530577,1.0717302,233.17,233.16,20.8]
["bitfinex","SOLUSD",1759443530780,1.0717302,233.17,233.16,51.52]
["bitfinex","SOLUSD",1759443532258,1.0717302,233.17,233.16,52.19]
["bitfinex","SOLUSD",1759443533478,1.0717302,233.17,233.16,52.17]
["bitfinex","SOLUSD",1759443533774,1.0717302,233.17,233.16,21.47]
["bitfinex","SOLUSD",1759443535665,1.0717302,233.17,233.16,52.13]
["bitfinex","SOLUSD",1759443536065,1.0717302,233.17,233.16,63.00647521]
["bitfinex","SOLUSD",1759443537556,4.28724544,233.25,233.17,10.87647521]
["bitfinex","SOLUSD",1759443537752,1.07165159,233.24,233.21,20.8]
["bitfinex","SOLUSD",1759443537979,1.07165159,233.23,233.22,30.66]
["bitfinex","SOLUSD",1759443538361,1.07165159,233.23,233.22,31.33]
["bitfinex","SOLUSD",1759443539082,1.07165159,233.23,233.22,30.66]
["bitfinex","SOLUSD",1759443540781,1.07165159,233.23,233.22,31.33]
["bitfinex","SOLUSD",1759443540988,1.07165159,233.23,233.22,42.20647521]
["bitfinex","SOLUSD",1759443541391,6.05927138,233.23,233.15,5.45169125]
["bitfinex","SOLUSD",1759443541689,1.74165159,233.22,233.16,51.46]
["bitfinex","SOLUSD",1759443541863,4.28816466,233.2,233.19,20.8]
["bitfinex","SOLUSD",1759443542059,5.35981625,233.2,233.19,51.46]
["bitfinex","SOLUSD",1759443543170,1.07165159,233.2,233.19,51.46]
["bitfinex","SOLUSD",1759443543487,5.35981625,233.2,233.19,51.46]
["bitfinex","SOLUSD",1759443544189,5.35991018,233.2,233.19,51.46]
["bitfinex","SOLUSD",1759443544574,5.35991018,233.2,233.15,0.71]
["bitfinex","SOLUSD",1759443544575,6.02991018,233.2,233.15,20.8]
["bitfinex","SOLUSD",1759443544803,1.74174552,233.19,233.18,20.8]
["bitfinex","SOLUSD",1759443545101,1.74174552,233.19,233.12,0.71]
["bitfinex","SOLUSD",1759443545391,5.36027798,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759443545595,5.36027798,233.18,233.17,51.44]
["bitfinex","SOLUSD",1759443547590,5.36027798,233.18,233.17,51.42]
["bitfinex","SOLUSD",1759443548494,5.36027798,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759443549601,4.28853246,233.18,233.17,20.8]
["bitfinex","SOLUSD",1759443549903,5.36039449,233.18,233.17,51.4]
["bitfinex","SOLUSD",1759443550076,38.62307575,233.18,233.02,0.71]
["bitfinex","SOLUSD",1759443550278,1.50069657,233.15,233.02,0.71]
["bitfinex","SOLUSD",1759443550477,2.17054981,233.14,233.02,0.71]
["bitfinex","SOLUSD",1759443550710,1.07186203,233.13,233.02,0.71]
["bitfinex","SOLUSD",1759443551000,1.07186203,233.12,233.02,0.71]
["bitfinex","SOLUSD",1759443551187,1.07186203,233.11,233.03,10.87647521]
["bitfinex","SOLUSD",1759443551525,1.07186203,233.1,233.05,10.87647521]
["bitfinex","SOLUSD",1759443551799,0.67,233.17,233.07,10.87647521]
["bitfinex","SOLUSD",1759443551991,15.00986362,233.18,233.0,13.09064188]
["bitfinex","SOLUSD",1759443551992,5.36104895,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759443552175,1.07207725,233.15,233.13,30.76]
["bitfinex","SOLUSD",1759443552374,1.07207725,233.14,233.13,30.76]
["bitfinex","SOLUSD",1759443554085,5.3613455,233.14,233.13,30.76]
["bitfinex","SOLUSD",1759443555287,16.75451612,233.14,233.1,30.72]
["bitfinex","SOLUSD",1759443555490,1.07207725,233.13,233.11,11.58647521]
["bitfinex","SOLUSD",1759443555696,1.07207725,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759443556207,5.36174876,233.12,233.09,0.71]
["bitfinex","SOLUSD",1759443556513,5.36174876,233.12,233.1,23.04]
["bitfinex","SOLUSD",1759443556514,4.28967151,233.12,233.1,23.04]
["bitfinex","SOLUSD",1759443558081,15.01179498,233.15,233.1,23.75]
["bitfinex","SOLUSD",1759443558283,15.01179498,233.15,233.11,0.71]
["bitfinex","SOLUSD",1759443559620,15.68179498,233.15,233.1,23.04]
["bitfinex","SOLUSD",1759443560485,0.67,233.14,233.1,23.04]
["bitfinex","SOLUSD",1759443561716,0.67,233.16,233.1,23.75]
["bitfinex","SOLUSD",1759443562092,0.67,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759443562293,0.67,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759443562517,0.67,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759443563209,0.67,233.17,233.12,21.51]
["bitfinex","SOLUSD",1759443563586,4.28908428,233.15,233.12,21.51]
["bitfinex","SOLUSD",1759443563786,4.28908428,233.15,233.12,20.8]
["bitfinex","SOLUSD",1759443566401,10.72249976,233.16,233.12,20.8]
["bitfinex","SOLUSD",1759443566402,15.01140008,233.16,233.12,30.7]
["bitfinex","SOLUSD",1759443566601,0.67,233.15,233.08,20.8]
["bitfinex","SOLUSD",1759443566796,0.67,233.14,233.08,30.7]
["bitfinex","SOLUSD",1759443566994,0.42868778,233.13,233.08,30.7]
["bitfinex","SOLUSD",1759443567211,1.09868778,233.13,233.08,30.7]
["bitfinex","SOLUSD",1759443567413,1.09868778,233.13,233.08,31.38]
["bitfinex","SOLUSD",1759443567605,0.67,233.13,233.08,31.38]
["bitfinex","SOLUSD",1759443567802,15.01140008,233.16,233.09,0.68]
["bitfinex","SOLUSD",1759443568125,15.01140008,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759443568300,0.67,233.15,233.12,30.7]
["bitfinex","SOLUSD",1759443568613,4.28926825,233.14,233.12,30.7]
["bitfinex","SOLUSD",1759443569895,15.01140008,233.16,233.12,30.7]
["bitfinex","SOLUSD",1759443570096,0.67,233.15,233.12,30.7]
["bitfinex","SOLUSD",1759443570299,0.67,233.14,233.1,30.68]
["bitfinex","SOLUSD",1759443570500,0.67,233.14,233.09,30.68]
["bitfinex","SOLUSD",1759443571101,1.09868778,233.13,233.09,30.68]
["bitfinex","SOLUSD",1759443571310,0.67,233.13,233.09,30.68]
["bitfinex","SOLUSD",1759443571507,1.08868778,233.15,233.09,30.68]
["bitfinex","SOLUSD",1759443572215,15.01243887,233.14,233.09,30.68]
["bitfinex","SOLUSD",1759443572519,1.08868778,233.13,233.09,30.68]
["bitfinex","SOLUSD",1759443573526,0.66,233.13,233.09,30.68]
["bitfinex","SOLUSD",1759443574315,4.28982025,233.11,233.09,30.68]
["bitfinex","SOLUSD",1759443574515,4.28982025,233.11,233.09,31.34]
["bitfinex","SOLUSD",1759443576111,4.28982025,233.11,233.1,0.66]
["bitfinex","SOLUSD",1759443576418,15.01308282,233.13,233.1,0.66]
["bitfinex","SOLUSD",1759443576721,15.01308282,233.13,233.09,30.68]
["bitfinex","SOLUSD",1759443576899,15.01308282,233.13,233.09,31.34]
["bitfinex","SOLUSD",1759443577225,15.01308282,233.13,233.1,0.66]
["bitfinex","SOLUSD",1759443577924,15.01308282,233.13,233.11,0.66]
["bitfinex","SOLUSD",1759443578229,15.01308282,233.13,233.12,0.66]
["bitfinex","SOLUSD",1759443578404,15.00986362,233.18,233.12,0.66]
["bitfinex","SOLUSD",1759443578704,0.42868778,233.17,233.12,0.66]
["bitfinex","SOLUSD",1759443578902,0.42868778,233.17,233.13,0.66]
["bitfinex","SOLUSD",1759443579219,1.08868778,233.17,233.11,0.66]
["bitfinex","SOLUSD",1759443579421,15.01115113,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759443579624,15.01115113,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759443580135,15.01115113,233.16,233.12,21.46]
["bitfinex","SOLUSD",1759443580434,15.01115113,233.16,233.13,0.66]
["bitfinex","SOLUSD",1759443580631,15.01115113,233.16,233.14,0.66]
["bitfinex","SOLUSD",1759443581321,15.00921994,233.19,233.14,30.64]
["bitfinex","SOLUSD",1759443581520,15.00921994,233.19,233.15,0.66]
["bitfinex","SOLUSD",1759443581827,15.00921994,233.19,233.16,0.66]
["bitfinex","SOLUSD",1759443584222,15.00921994,233.19,233.17,0.66]
["bitfinex","SOLUSD",1759443584806,10.72087139,233.19,233.17,0.66]
["bitfinex","SOLUSD",1759443588041,4.71666856,233.21,233.17,0.66]
["bitfinex","SOLUSD",1759443588042,4.71666856,233.21,233.17,21.46]
["bitfinex","SOLUSD",1759443588421,4.71666856,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759443588615,4.28798078,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759443589346,10.71995197,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759443589518,10.71995197,233.21,233.17,21.46]
["bitfinex","SOLUSD",1759443589519,11.14863975,233.21,233.17,21.46]
["bitfinex","SOLUSD",1759443589914,11.14863975,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759443590151,11.14863975,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759443590344,15.43662053,233.21,233.19,0.66]
["bitfinex","SOLUSD",1759443590541,15.00793275,233.21,233.19,0.66]
["bitfinex","SOLUSD",1759443591227,15.00793275,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759443591228,15.00793275,233.21,233.2,0.66]
["bitfinex","SOLUSD",1759443591632,15.00793275,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759443591633,15.00793275,233.21,233.18,0.66]
["bitfinex","SOLUSD",1759443592366,10.71995197,233.21,233.17,20.8]
["bitfinex","SOLUSD",1759443592662,0.66,233.2,233.17,20.8]
["bitfinex","SOLUSD",1759443593160,1.08868778,233.19,233.14,30.54]
["bitfinex","SOLUSD",1759443593380,0.42868778,233.19,233.14,30.54]
["bitfinex","SOLUSD",1759443593576,1.08868778,233.19,233.14,31.2]
["bitfinex","SOLUSD",1759443593732,0.42868778,233.19,233.15,0.66]
["bitfinex","SOLUSD",1759443593936,0.42868778,233.19,233.16,0.66]
["bitfinex","SOLUSD",1759443594241,0.42868778,233.2,233.16,0.66]
["bitfinex","SOLUSD",1759443596135,15.66921994,233.19,233.14,30.54]
["bitfinex","SOLUSD",1759443596331,1.08868778,233.18,233.14,30.54]
["bitfinex","SOLUSD",1759443596554,0.66,233.17,233.14,30.54]
["bitfinex","SOLUSD",1759443596749,0.66,233.16,233.14,30.54]
["bitfinex","SOLUSD",1759443596945,0.42868778,233.15,233.11,30.52]
["bitfinex","SOLUSD",1759443597147,0.42868778,233.15,233.11,31.18]
["bitfinex","SOLUSD",1759443598272,15.01243887,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759443600477,10.72317062,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759443602354,10.72317062,233.14,232.94,0.1]
["bitfinex","SOLUSD",1759443602355,1.12868778,233.14,232.97,13.29858347]
["bitfinex","SOLUSD",1759443602566,0.7,233.13,233.04,0.7]
["bitfinex","SOLUSD",1759443602767,0.42868778,233.12,233.04,31.2]
["bitfinex","SOLUSD",1759443602953,0.42868778,233.12,233.05,0.7]
["bitfinex","SOLUSD",1759443603776,0.7,233.11,233.04,51.3]
["bitfinex","SOLUSD",1759443603957,0.42868778,233.12,233.04,51.3]
["bitfinex","SOLUSD",1759443603958,1.12868778,233.1,233.04,51.3]
["bitfinex","SOLUSD",1759443604160,0.7,233.09,233.04,51.3]
["bitfinex","SOLUSD",1759443604364,15.01694769,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759443605880,15.01694769,233.07,233.04,30.5]
["bitfinex","SOLUSD",1759443607766,15.01694769,233.07,233.04,31.2]
["bitfinex","SOLUSD",1759443608264,1.12868778,233.06,233.01,0.7]
["bitfinex","SOLUSD",1759443608489,0.42868778,233.06,233.02,0.7]
["bitfinex","SOLUSD",1759443608661,4.29092469,233.05,233.0,30.46]
["bitfinex","SOLUSD",1759443608864,4.29092469,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759443608865,15.01823642,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759443609059,15.01823642,233.05,233.02,0.7]
["bitfinex","SOLUSD",1759443610383,15.01823642,233.05,233.0,31.16]
["bitfinex","SOLUSD",1759443610565,15.01823642,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759443610762,10.72731173,233.05,233.01,0.7]
["bitfinex","SOLUSD",1759443610955,11.42731173,233.05,233.01,0.2]
["bitfinex","SOLUSD",1759443611679,11.85599951,233.05,233.0,30.46]
["bitfinex","SOLUSD",1759443611981,0.7,233.04,233.0,30.46]
["bitfinex","SOLUSD",1759443612655,4.29129296,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759443614392,4.29129296,233.03,233.02,21.5]
["bitfinex","SOLUSD",1759443614887,15.01565917,233.09,233.02,21.5]
["bitfinex","SOLUSD",1759443615095,1.12868778,233.08,233.02,21.5]
["bitfinex","SOLUSD",1759443616379,0.7,233.07,233.02,21.5]
["bitfinex","SOLUSD",1759443616681,36.46660086,233.09,233.02,21.5]
["bitfinex","SOLUSD",1759443616682,1.12868778,233.06,233.02,21.5]
["bitfinex","SOLUSD",1759443617278,15.01823642,233.05,233.02,21.5]
["bitfinex","SOLUSD",1759443617662,15.01823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759443617876,15.01823642,233.05,233.02,21.5]
["bitfinex","SOLUSD",1759443618861,10.72731173,233.05,233.02,21.5]
["bitfinex","SOLUSD",1759443622488,15.01823642,233.05,233.02,21.5]
["bitfinex","SOLUSD",1759443623274,15.01823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759443623589,0.7,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759443623968,15.01823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759443624489,15.66823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759443624781,15.01823642,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759443624984,4.29055648,233.07,233.03,21.52]
["bitfinex","SOLUSD",1759443625187,4.29055648,233.07,233.04,0.72]
["bitfinex","SOLUSD",1759443625568,4.29055648,233.07,233.05,0.72]
["bitfinex","SOLUSD",1759443626173,4.29055648,233.07,233.06,21.52]
["bitfinex","SOLUSD",1759443626380,4.29018833,233.09,233.06,21.52]
["bitfinex","SOLUSD",1759443626686,4.29018833,233.09,233.07,0.72]
["bitfinex","SOLUSD",1759443626888,4.28945223,233.13,233.08,21.52]
["bitfinex","SOLUSD",1759443627096,4.28945223,233.13,233.09,0.72]
["bitfinex","SOLUSD",1759443627394,4.28945223,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759443627989,15.01308282,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759443628488,10.72363059,233.13,233.1,0.72]
["bitfinex","SOLUSD",1759443629569,4.28926825,233.14,233.09,30.36]
["bitfinex","SOLUSD",1759443629872,0.65,233.13,233.09,31.08]
["bitfinex","SOLUSD",1759443630375,4.28963623,233.12,233.09,31.08]
["bitfinex","SOLUSD",1759443631995,4.28944998,233.14,233.1,0.69]
["bitfinex","SOLUSD",1759443632379,10.72203066,233.17,233.1,0.69]
["bitfinex","SOLUSD",1759443632581,11.15071844,233.17,233.1,0.69]
["bitfinex","SOLUSD",1759443632792,11.15071844,233.17,233.12,20.8]
["bitfinex","SOLUSD",1759443633098,11.81071844,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443634599,15.43943482,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443634796,15.67074704,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443635803,11.38203066,233.17,233.13,30.36]
["bitfinex","SOLUSD",1759443636101,11.81071844,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443638295,16.09943482,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443638471,15.67074704,233.17,233.13,31.05]
["bitfinex","SOLUSD",1759443638872,4.28871638,233.17,233.14,0.69]
["bitfinex","SOLUSD",1759443639092,4.28871638,233.17,233.15,0.69]
["bitfinex","SOLUSD",1759443640281,4.28853246,233.18,233.15,0.69]
["bitfinex","SOLUSD",1759443640802,4.28853246,233.18,233.16,0.69]
["bitfinex","SOLUSD",1759443641109,4.28833932,233.2,233.17,0.69]
["bitfinex","SOLUSD",1759443641702,4.28797509,233.22,233.19,20.8]
["bitfinex","SOLUSD",1759443641892,4.28797509,233.22,233.2,31.01]
["bitfinex","SOLUSD",1759443642205,4.28761308,233.23,233.21,0.69]
["bitfinex","SOLUSD",1759443643798,13.50321901,233.24,233.22,0.69]
["bitfinex","SOLUSD",1759443643996,13.50321901,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759443644677,13.50321901,233.24,233.23,30.99]
["bitfinex","SOLUSD",1759443645494,13.50321901,233.24,233.23,30.3]
["bitfinex","SOLUSD",1759443646201,13.50321901,233.24,233.23,30.99]
["bitfinex","SOLUSD",1759443647390,9.21578312,233.24,233.23,30.99]
["bitfinex","SOLUSD",1759443649312,9.21578312,233.24,233.23,41.86647521]
["bitfinex","SOLUSD",1759443651688,4.28690499,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759443651912,4.28690499,233.27,233.26,51.06]
["bitfinex","SOLUSD",1759443652113,4.28690499,233.27,233.26,51.75]
["bitfinex","SOLUSD",1759443653299,4.28690499,233.27,233.26,51.06]
["bitfinex","SOLUSD",1759443656415,4.94690499,233.27,233.26,51.06]
["bitfinex","SOLUSD",1759443657224,4.28690499,233.27,233.26,51.06]
["bitfinex","SOLUSD",1759443657722,4.28690499,233.27,233.26,51.75]
["bitfinex","SOLUSD",1759443658017,4.28690499,233.27,233.26,51.06]
["bitfinex","SOLUSD",1759443660725,4.28690499,233.27,233.26,51.75]
["bitfinex","SOLUSD",1759443661130,4.94690499,233.27,233.26,20.8]
["bitfinex","SOLUSD",1759443661427,15.66409965,233.27,233.26,30.26]
["bitfinex","SOLUSD",1759443665234,4.94690499,233.27,233.26,30.26]
["bitfinex","SOLUSD",1759443665410,0.2,233.28,233.26,30.94]
["bitfinex","SOLUSD",1759443666026,0.2,233.28,233.27,0.68]
["bitfinex","SOLUSD",1759443666328,0.2,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1759443666528,0.2,233.28,233.27,15.84335307]
["bitfinex","SOLUSD",1759443671036,1e-08,233.28,233.27,17.55865571]
["bitfinex","SOLUSD",1759443672503,1e-08,233.28,233.27,45.82539194]
["bitfinex","SOLUSD",1759443672732,1e-08,233.32,233.31,31.67647521]
["bitfinex","SOLUSD",1759443672915,1e-08,233.32,233.31,66.68834752]
["bitfinex","SOLUSD",1759443673110,1e-08,233.32,233.31,67.36834752]
["bitfinex","SOLUSD",1759443673340,0.2,233.37,233.36,31.67647521]
["bitfinex","SOLUSD",1759443673512,0.2,233.37,233.36,62.38499766]
["bitfinex","SOLUSD",1759443673710,0.2,233.37,233.36,63.06499766]
["bitfinex","SOLUSD",1759443674123,0.2,233.37,233.36,64.7793446]
["bitfinex","SOLUSD",1759443674912,0.2,233.37,233.36,34.4993446]
["bitfinex","SOLUSD",1759443675137,0.2,233.37,233.36,64.35082215]
["bitfinex","SOLUSD",1759443675437,0.2,233.37,233.36,68.63604669]
["bitfinex","SOLUSD",1759443680334,0.2,233.37,233.36,69.06456914]
["bitfinex","SOLUSD",1759443682143,0.2,233.37,233.36,69.02456914]
["bitfinex","SOLUSD",1759443682346,0.2,233.37,233.36,37.67604669]
["bitfinex","SOLUSD",1759443682637,0.2,233.37,233.36,68.59604669]
["bitfinex","SOLUSD",1759443684515,0.2,233.37,233.36,67.91604669]
["bitfinex","SOLUSD",1759443685045,0.8,233.41,233.36,67.91604669]
["bitfinex","SOLUSD",1759443685227,0.7,233.4,233.36,67.91604669]
["bitfinex","SOLUSD",1759443685413,0.1,233.41,233.36,76.91476111]
["bitfinex","SOLUSD",1759443685735,0.8,233.41,233.37,2.41471439]
["bitfinex","SOLUSD",1759443685964,0.8,233.41,233.4,10.87647521]
["bitfinex","SOLUSD",1759443686244,0.8,233.41,233.4,41.11647521]
["bitfinex","SOLUSD",1759443687339,5.08430658,233.41,233.33,4.28562765]
["bitfinex","SOLUSD",1759443687641,0.7,233.4,233.38,10.87647521]
["bitfinex","SOLUSD",1759443688023,4.38430658,233.41,233.4,10.87647521]
["bitfinex","SOLUSD",1759443688338,4.38430658,233.41,233.39,30.24]
["bitfinex","SOLUSD",1759443688526,4.38430658,233.41,233.39,41.11647521]
["bitfinex","SOLUSD",1759443688527,0.7,233.4,233.39,41.11647521]
["bitfinex","SOLUSD",1759443688735,4.98449014,233.4,233.39,41.11647521]
["bitfinex","SOLUSD",1759443688915,4.98449014,233.4,233.39,30.24]
["bitfinex","SOLUSD",1759443689252,4.98449014,233.4,233.29,10.91002724]
["bitfinex","SOLUSD",1759443689253,15.6957155,233.4,233.29,10.91002724]
["bitfinex","SOLUSD",1759443689542,14.1957155,233.4,233.33,20.8]
["bitfinex","SOLUSD",1759443689713,14.1957155,233.4,233.37,20.8]
["bitfinex","SOLUSD",1759443689917,14.1957155,233.4,233.36,30.26]
["bitfinex","SOLUSD",1759443690227,14.1957155,233.4,233.37,30.26]
["bitfinex","SOLUSD",1759443691631,0.66,233.39,233.37,30.26]
["bitfinex","SOLUSD",1759443691840,0.66,233.39,233.35,30.26]
["bitfinex","SOLUSD",1759443692046,0.66,233.38,233.35,30.26]
["bitfinex","SOLUSD",1759443692326,0.66,233.37,233.35,30.26]
["bitfinex","SOLUSD",1759443692643,0.66,233.36,233.35,30.26]
["bitfinex","SOLUSD",1759443692850,4.94522454,233.36,233.35,30.26]
["bitfinex","SOLUSD",1759443695447,0.66,233.38,233.35,30.26]
["bitfinex","SOLUSD",1759443695649,0.66,233.37,233.35,30.26]
["bitfinex","SOLUSD",1759443696153,14.9957155,233.4,233.35,30.26]
["bitfinex","SOLUSD",1759443696349,14.9957155,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759443696350,4.28449014,233.4,233.38,20.8]
["bitfinex","SOLUSD",1759443696531,4.28449014,233.4,233.38,51.06]
["bitfinex","SOLUSD",1759443698056,3.78449014,233.4,233.38,51.06]
["bitfinex","SOLUSD",1759443699255,4.44449014,233.4,233.38,51.06]
["bitfinex","SOLUSD",1759443699466,3.78449014,233.4,233.38,51.06]
["bitfinex","SOLUSD",1759443701443,0.1,233.41,233.38,51.06]
["bitfinex","SOLUSD",1759443701648,0.1,233.41,233.39,0.68]
["bitfinex","SOLUSD",1759443701939,0.1,233.41,233.4,30.24]
["bitfinex","SOLUSD",1759443702340,0.1,233.41,233.4,30.92]
["bitfinex","SOLUSD",1759443704366,0.1,233.41,233.4,30.24]
["bitfinex","SOLUSD",1759443704551,0.1,233.41,233.4,30.92]
["bitfinex","SOLUSD",1759443705271,0.1,233.41,233.4,30.24]
["bitfinex","SOLUSD",1759443705466,0.1,233.41,233.4,41.79647521]
["bitfinex","SOLUSD",1759443708367,0.2,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759443708569,0.2,233.45,233.43,30.24]
["bitfinex","SOLUSD",1759443708747,0.86,233.45,233.43,30.24]
["bitfinex","SOLUSD",1759443709973,4.28375707,233.44,233.43,30.24]
["bitfinex","SOLUSD",1759443711044,4.94375707,233.44,233.43,30.24]
["bitfinex","SOLUSD",1759443711863,4.28375707,233.44,233.43,30.24]
["bitfinex","SOLUSD",1759443712259,4.94375707,233.44,233.35,0.68]
["bitfinex","SOLUSD",1759443712463,0.42868778,233.43,233.36,30.22]
["bitfinex","SOLUSD",1759443712665,1.08868778,233.43,233.37,30.22]
["bitfinex","SOLUSD",1759443712878,0.42868778,233.43,233.37,30.22]
["bitfinex","SOLUSD",1759443713071,0.66,233.42,233.37,30.22]
["bitfinex","SOLUSD",1759443713265,0.42868778,233.43,233.37,30.22]
["bitfinex","SOLUSD",1759443713266,0.66,233.41,233.37,30.22]
["bitfinex","SOLUSD",1759443713474,4.28413287,233.42,233.38,0.68]
["bitfinex","SOLUSD",1759443713785,4.28413287,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759443714079,4.28413287,233.42,233.41,51.02]
["bitfinex","SOLUSD",1759443715557,14.99314598,233.44,233.41,51.02]
["bitfinex","SOLUSD",1759443715775,0.66,233.43,233.41,51.02]
["bitfinex","SOLUSD",1759443716477,0.2,233.45,233.42,0.68]
["bitfinex","SOLUSD",1759443716676,0.2,233.45,233.43,30.22]
["bitfinex","SOLUSD",1759443716977,0.2,233.45,233.44,11.55647521]
["bitfinex","SOLUSD",1759443717554,0.2,233.45,233.44,15.8402312]
["bitfinex","SOLUSD",1759443718084,0.2,233.45,233.44,19.20720753]
["bitfinex","SOLUSD",1759443722278,0.2,233.45,233.44,11.55647521]
["bitfinex","SOLUSD",1759443723185,0.2,233.45,233.44,10.87647521]
["bitfinex","SOLUSD",1759443723357,0.2,233.45,233.44,41.09647521]
["bitfinex","SOLUSD",1759443723679,0.2,233.45,233.44,30.22]
["bitfinex","SOLUSD",1759443723978,4.48357249,233.45,233.44,30.22]
["bitfinex","SOLUSD",1759443724179,0.2,233.45,233.44,30.22]
["bitfinex","SOLUSD",1759443724963,4.48357249,233.45,233.44,30.22]
["bitfinex","SOLUSD",1759443725979,5.14357249,233.45,233.44,30.22]
["bitfinex","SOLUSD",1759443726183,5.14357249,233.45,233.35,0.68]
["bitfinex","SOLUSD",1759443726371,5.14357249,233.45,233.37,10.87647521]
["bitfinex","SOLUSD",1759443726566,0.66,233.44,233.38,29.9]
["bitfinex","SOLUSD",1759443727272,0.66,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759443727475,0.66,233.44,233.38,29.9]
["bitfinex","SOLUSD",1759443727781,15.19250373,233.45,233.38,29.9]
["bitfinex","SOLUSD",1759443727983,0.66,233.43,233.41,20.8]
["bitfinex","SOLUSD",1759443728189,0.66,233.43,233.41,51.02]
["bitfinex","SOLUSD",1759443728366,0.66,233.42,233.41,51.02]
["bitfinex","SOLUSD",1759443729181,0.66,233.42,233.32,12.86311501]
["bitfinex","SOLUSD",1759443729385,1.08868778,233.41,233.33,0.68]
["bitfinex","SOLUSD",1759443729686,1.08868778,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759443729988,4.94449014,233.4,233.37,51.02]
["bitfinex","SOLUSD",1759443730486,0.66,233.39,233.37,51.02]
["bitfinex","SOLUSD",1759443730688,0.66,233.38,233.37,51.02]
["bitfinex","SOLUSD",1759443731480,0.66,233.38,233.33,20.8]
["bitfinex","SOLUSD",1759443731657,1.08868778,233.37,233.33,30.22]
["bitfinex","SOLUSD",1759443731861,15.6582859,233.36,233.33,30.22]
["bitfinex","SOLUSD",1759443732389,0.66,233.35,233.33,30.22]
["bitfinex","SOLUSD",1759443732885,4.28522454,233.36,233.33,30.22]
["bitfinex","SOLUSD",1759443733285,4.28522454,233.36,233.33,30.9]
["bitfinex","SOLUSD",1759443733969,14.99635802,233.39,233.33,30.9]
["bitfinex","SOLUSD",1759443734172,14.99635802,233.39,233.33,30.22]
["bitfinex","SOLUSD",1759443734173,1.08868778,233.38,233.33,30.22]
["bitfinex","SOLUSD",1759443734372,3.002114,233.37,233.29,30.22]
["bitfinex","SOLUSD",1759443734697,1.08868778,233.36,233.29,30.22]
["bitfinex","SOLUSD",1759443734891,0.66,233.35,233.29,30.22]
["bitfinex","SOLUSD",1759443735062,1.08868778,233.34,233.29,30.22]
["bitfinex","SOLUSD",1759443735262,0.66,233.33,233.29,30.22]
["bitfinex","SOLUSD",1759443735465,1.08868778,233.32,233.22,0.68]
["bitfinex","SOLUSD",1759443735664,1.08868778,233.32,233.26,20.8]
["bitfinex","SOLUSD",1759443735884,0.66,233.31,233.26,51.02]
["bitfinex","SOLUSD",1759443736193,16.09083093,233.3,233.26,51.02]
["bitfinex","SOLUSD",1759443736489,0.66,233.29,233.28,20.8]
["bitfinex","SOLUSD",1759443736692,4.71501439,233.3,233.25,30.22]
["bitfinex","SOLUSD",1759443736896,4.28632661,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759443737199,4.28632661,233.3,233.25,51.7]
["bitfinex","SOLUSD",1759443737888,4.28632661,233.3,233.26,0.68]
["bitfinex","SOLUSD",1759443738295,1.08868778,233.32,233.26,0.68]
["bitfinex","SOLUSD",1759443738296,4.2861429,233.31,233.26,0.68]
["bitfinex","SOLUSD",1759443738668,4.2861429,233.31,233.28,20.8]
["bitfinex","SOLUSD",1759443738989,4.2861429,233.31,233.28,51.04]
["bitfinex","SOLUSD",1759443739186,4.2861429,233.31,233.28,51.72]
["bitfinex","SOLUSD",1759443739392,4.2861429,233.31,233.28,51.04]
["bitfinex","SOLUSD",1759443739779,4.2861429,233.31,233.28,51.72]
["bitfinex","SOLUSD",1759443740292,15.00030517,233.33,233.28,51.72]
["bitfinex","SOLUSD",1759443740584,0.42868778,233.32,233.28,51.04]
["bitfinex","SOLUSD",1759443740787,4.28577551,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759443740989,4.28577551,233.33,233.28,51.04]
["bitfinex","SOLUSD",1759443741182,4.28577551,233.33,233.28,51.72]
["bitfinex","SOLUSD",1759443741690,4.28577551,233.33,233.29,0.68]
["bitfinex","SOLUSD",1759443742080,4.28577551,233.33,233.28,51.04]
["bitfinex","SOLUSD",1759443742271,11.80247737,233.35,233.3,0.68]
["bitfinex","SOLUSD",1759443742272,4.28559184,233.34,233.3,0.68]
["bitfinex","SOLUSD",1759443743093,4.28504092,233.37,233.31,30.92]
["bitfinex","SOLUSD",1759443743306,0.66,233.42,233.32,51.72]
["bitfinex","SOLUSD",1759443743485,0.42868778,233.41,233.33,30.92]
["bitfinex","SOLUSD",1759443743803,0.42868778,233.41,233.34,0.68]
["bitfinex","SOLUSD",1759443744169,1.09868778,233.41,233.34,0.68]
["bitfinex","SOLUSD",1759443744372,4.28449014,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759443744610,14.9957155,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759443746805,10.70997118,233.43,233.36,20.8]
["bitfinex","SOLUSD",1759443747096,0.42868778,233.42,233.36,51.04]
["bitfinex","SOLUSD",1759443747912,4.28412304,233.42,233.36,51.04]
["bitfinex","SOLUSD",1759443748103,4.28412304,233.42,233.37,0.7]
["bitfinex","SOLUSD",1759443748399,4.28412304,233.42,233.36,51.04]
["bitfinex","SOLUSD",1759443748400,4.28412304,233.42,233.38,0.7]
["bitfinex","SOLUSD",1759443748608,4.28412304,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759443749974,14.99338259,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759443750208,4.28375599,233.44,233.41,20.8]
["bitfinex","SOLUSD",1759443753805,0.2,233.45,233.42,30.9]
["bitfinex","SOLUSD",1759443754114,4.48361562,233.45,233.43,30.22]
["bitfinex","SOLUSD",1759443754412,0.7,233.44,233.39,30.22]
["bitfinex","SOLUSD",1759443754611,0.7,233.43,233.39,30.22]
["bitfinex","SOLUSD",1759443754813,0.7,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759443755109,0.7,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759443755480,15.89254686,233.45,233.39,20.8]
["bitfinex","SOLUSD",1759443755697,15.89254686,233.45,233.39,21.48]
["bitfinex","SOLUSD",1759443756212,0.7,233.44,233.39,20.8]
["bitfinex","SOLUSD",1759443756386,0.7,233.43,233.39,20.8]
["bitfinex","SOLUSD",1759443756918,0.7,233.42,233.39,20.8]
["bitfinex","SOLUSD",1759443757214,0.7,233.41,233.33,0.68]
["bitfinex","SOLUSD",1759443757383,2.342114,233.4,233.33,30.22]
["bitfinex","SOLUSD",1759443757702,0.7,233.39,233.33,30.22]
["bitfinex","SOLUSD",1759443759214,14.99700059,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759443759505,14.99700059,233.38,233.33,30.22]
["bitfinex","SOLUSD",1759443759710,14.99700059,233.38,233.33,30.9]
["bitfinex","SOLUSD",1759443759914,14.99700059,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759443760092,10.71214328,233.38,233.34,0.68]
["bitfinex","SOLUSD",1759443761608,10.71214328,233.38,233.33,30.22]
["bitfinex","SOLUSD",1759443761811,4.28449014,233.4,233.34,0.68]
["bitfinex","SOLUSD",1759443762116,4.28449014,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759443762294,4.28449014,233.4,233.37,30.9]
["bitfinex","SOLUSD",1759443762486,4.28449014,233.4,233.38,0.68]
["bitfinex","SOLUSD",1759443763523,4.28449014,233.4,233.37,30.22]
["bitfinex","SOLUSD",1759443763690,4.28449014,233.4,233.39,0.68]
["bitfinex","SOLUSD",1759443764198,10.70988998,233.43,233.39,0.68]
["bitfinex","SOLUSD",1759443764589,10.70988998,233.43,233.4,30.9]
["bitfinex","SOLUSD",1759443764808,10.70988998,233.43,233.41,0.68]
["bitfinex","SOLUSD",1759443765111,10.70988998,233.43,233.4,30.22]
["bitfinex","SOLUSD",1759443765310,0.7,233.42,233.37,30.22]
["bitfinex","SOLUSD",1759443765510,0.7,233.41,233.37,30.22]
["bitfinex","SOLUSD",1759443766008,0.7,233.41,233.35,30.9]
["bitfinex","SOLUSD",1759443766624,0.7,233.41,233.21,4.76711513]
["bitfinex","SOLUSD",1759443766625,1.49966123,233.37,233.28,0.68]
["bitfinex","SOLUSD",1759443766811,2.19966123,233.36,233.28,15.32]
["bitfinex","SOLUSD",1759443766999,0.7,233.35,233.28,15.32]
["bitfinex","SOLUSD",1759443767823,0.7,233.35,233.24,0.68]
["bitfinex","SOLUSD",1759443767824,0.7,233.34,233.24,0.68]
["bitfinex","SOLUSD",1759443768116,2.19966123,233.34,233.24,30.92]
["bitfinex","SOLUSD",1759443768319,0.7,233.33,233.24,30.92]
["bitfinex","SOLUSD",1759443768562,15.00085718,233.32,233.24,30.92]
["bitfinex","SOLUSD",1759443770225,2.19966123,233.31,233.24,30.24]
["bitfinex","SOLUSD",1759443770519,2.19966123,233.3,233.24,30.24]
["bitfinex","SOLUSD",1759443771421,15.00278622,233.29,233.24,30.24]
["bitfinex","SOLUSD",1759443771723,15.70278622,233.29,233.24,30.24]
["bitfinex","SOLUSD",1759443772632,15.00278622,233.29,233.24,30.92]
["bitfinex","SOLUSD",1759443772931,15.00278622,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759443773634,10.71627587,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759443773835,10.71627587,233.29,233.27,0.68]
["bitfinex","SOLUSD",1759443774041,10.71627587,233.29,233.24,30.24]
["bitfinex","SOLUSD",1759443774211,10.71627587,233.29,233.28,0.68]
["bitfinex","SOLUSD",1759443774404,10.71627587,233.29,233.24,30.24]
["bitfinex","SOLUSD",1759443774606,10.71627587,233.29,233.25,0.68]
["bitfinex","SOLUSD",1759443774805,10.71627587,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759443776917,10.71627587,233.29,233.24,30.24]
["bitfinex","SOLUSD",1759443777111,10.71627587,233.29,233.27,0.68]
["bitfinex","SOLUSD",1759443777432,10.71627587,233.29,233.28,0.68]
["bitfinex","SOLUSD",1759443778142,10.71627587,233.29,233.26,0.68]
["bitfinex","SOLUSD",1759443778340,0.7,233.31,233.24,30.24]
["bitfinex","SOLUSD",1759443779435,0.7,233.31,233.24,30.92]
["bitfinex","SOLUSD",1759443780936,36.42909183,233.33,233.25,0.68]
["bitfinex","SOLUSD",1759443781250,37.12909183,233.33,233.25,0.68]
["bitfinex","SOLUSD",1759443784641,1.49966123,233.32,233.24,30.24]
["bitfinex","SOLUSD",1759443784837,2.17966123,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759443785138,0.68,233.3,233.23,20.8]
["bitfinex","SOLUSD",1759443785510,0.68,233.3,233.22,0.68]
["bitfinex","SOLUSD",1759443785511,0.68,233.29,233.22,0.68]
["bitfinex","SOLUSD",1759443787123,15.00342935,233.28,233.22,0.68]
["bitfinex","SOLUSD",1759443788612,15.00342935,233.28,233.23,20.8]
["bitfinex","SOLUSD",1759443788933,15.00342935,233.28,233.24,0.68]
["bitfinex","SOLUSD",1759443789117,131.3,233.32,233.25,0.68]
["bitfinex","SOLUSD",1759443789317,15.68150015,233.31,233.23,20.8]
["bitfinex","SOLUSD",1759443789631,15.68150015,233.31,233.23,21.48]
["bitfinex","SOLUSD",1759443789806,15.68150015,233.31,233.24,0.68]
["bitfinex","SOLUSD",1759443791007,15.00150015,233.31,233.24,0.68]
["bitfinex","SOLUSD",1759443793257,15.00150015,233.31,233.13,0.2]
["bitfinex","SOLUSD",1759443793258,16.50244745,233.29,233.13,0.2]
["bitfinex","SOLUSD",1759443793415,1.49966123,233.28,233.18,0.68]
["bitfinex","SOLUSD",1759443793620,0.68,233.27,233.18,0.68]
["bitfinex","SOLUSD",1759443793952,1.49966123,233.26,233.14,0.68]
["bitfinex","SOLUSD",1759443794147,0.68,233.25,233.15,0.68]
["bitfinex","SOLUSD",1759443794449,0.68,233.25,233.16,20.8]
["bitfinex","SOLUSD",1759443794746,0.68,233.24,233.15,0.68]
["bitfinex","SOLUSD",1759443795352,15.00664579,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759443796240,15.68664579,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759443796943,15.00664579,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759443797254,10.71903271,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759443798033,11.39903271,233.23,233.13,30.44]
["bitfinex","SOLUSD",1759443798242,11.39903271,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759443798421,11.39903271,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759443799238,15.68664579,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759443800851,15.00664579,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759443801148,10.71903271,233.23,233.15,0.68]
["bitfinex","SOLUSD",1759443801359,10.71903271,233.23,233.16,20.8]
["bitfinex","SOLUSD",1759443801648,10.71903271,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759443809255,0.68,233.24,233.17,0.68]
["bitfinex","SOLUSD",1759443810373,15.00664579,233.23,233.17,0.68]
["bitfinex","SOLUSD",1759443811645,36.43846185,233.27,233.16,20.8]
["bitfinex","SOLUSD",1759443811845,0.66,233.26,233.16,20.8]
["bitfinex","SOLUSD",1759443812145,37.93812308,233.27,233.16,21.51]
["bitfinex","SOLUSD",1759443812146,0.66,233.25,233.16,21.51]
["bitfinex","SOLUSD",1759443812353,0.66,233.24,233.16,21.51]
["bitfinex","SOLUSD",1759443813073,15.00664579,233.23,233.17,0.71]
["bitfinex","SOLUSD",1759443816182,0.66,233.22,233.13,0.2]
["bitfinex","SOLUSD",1759443816360,30.24,233.21,233.13,0.2]
["bitfinex","SOLUSD",1759443816565,0.66,233.2,233.13,0.91]
["bitfinex","SOLUSD",1759443816867,0.66,233.19,233.13,0.2]
["bitfinex","SOLUSD",1759443818352,15.00986362,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759443818557,15.66986362,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759443819458,15.66986362,233.18,233.13,0.91]
["bitfinex","SOLUSD",1759443819965,15.66986362,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759443820361,30.24,233.22,233.13,0.2]
["bitfinex","SOLUSD",1759443820683,15.66793275,233.21,233.13,0.2]
["bitfinex","SOLUSD",1759443823782,37.10783669,233.21,233.13,0.2]
["bitfinex","SOLUSD",1759443824279,39.4551513,233.21,233.13,0.2]
["bitfinex","SOLUSD",1759443824766,2.34731461,233.2,233.13,0.2]
["bitfinex","SOLUSD",1759443825172,15.00986362,233.18,233.13,0.2]
["bitfinex","SOLUSD",1759443825685,0.66,233.17,233.13,0.2]
["bitfinex","SOLUSD",1759443826158,0.66,233.16,233.13,0.2]
["bitfinex","SOLUSD",1759443826787,4.28908428,233.15,233.13,0.2]
["bitfinex","SOLUSD",1759443827790,0.66,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759443828769,4.94926825,233.14,233.13,0.2]
["bitfinex","SOLUSD",1759443829179,15.67243887,233.14,233.08,0.1]
["bitfinex","SOLUSD",1759443829469,2.34731461,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759443829667,30.24,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759443829867,30.9,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759443831088,15.01437089,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759443831587,0.66,233.1,233.08,0.1]
["bitfinex","SOLUSD",1759443832481,4.29018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759443832692,4.95018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759443832901,4.29018833,233.09,233.08,0.1]
["bitfinex","SOLUSD",1759443834690,15.01437089,233.11,233.08,0.1]
["bitfinex","SOLUSD",1759443835488,4.28982025,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759443835661,4.28982025,233.11,233.1,0.71]
["bitfinex","SOLUSD",1759443835868,4.28982025,233.11,233.08,0.81]
["bitfinex","SOLUSD",1759443836067,4.28982025,233.11,233.09,0.71]
["bitfinex","SOLUSD",1759443836370,15.01308282,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759443836567,15.01308282,233.13,233.1,0.71]
["bitfinex","SOLUSD",1759443836969,15.01308282,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759443837168,15.01308282,233.13,233.08,0.81]
["bitfinex","SOLUSD",1759443837364,15.01308282,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759443837972,15.01308282,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759443838172,15.67308282,233.13,233.08,0.81]
["bitfinex","SOLUSD",1759443838473,0.66,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759443838969,15.01308282,233.13,233.08,0.81]
["bitfinex","SOLUSD",1759443839170,15.67308282,233.13,233.08,0.81]
["bitfinex","SOLUSD",1759443840863,15.01308282,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759443841090,0.66,233.12,233.08,0.1]
["bitfinex","SOLUSD",1759443841270,15.01308282,233.13,233.08,0.1]
["bitfinex","SOLUSD",1759443841472,4.28945223,233.13,233.09,0.71]
["bitfinex","SOLUSD",1759443841677,4.28945223,233.13,233.1,0.66]
["bitfinex","SOLUSD",1759443841877,4.28945223,233.13,233.11,0.66]
["bitfinex","SOLUSD",1759443842294,15.01127399,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759443842594,4.28890032,233.16,233.13,0.66]
["bitfinex","SOLUSD",1759443842796,4.28890032,233.16,233.11,20.8]
["bitfinex","SOLUSD",1759443843093,4.28890032,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759443843269,15.01115113,233.16,233.09,20.8]
["bitfinex","SOLUSD",1759443843471,15.01115113,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759443843895,15.69115113,233.16,233.11,0.66]
["bitfinex","SOLUSD",1759443845970,15.01115113,233.16,233.12,0.66]
["bitfinex","SOLUSD",1759443846167,4.28890032,233.16,233.13,0.66]
["bitfinex","SOLUSD",1759443846380,10.72110031,233.19,233.14,0.66]
["bitfinex","SOLUSD",1759443846678,11.40110031,233.19,233.14,0.66]
["bitfinex","SOLUSD",1759443846878,4.28816466,233.2,233.15,0.66]
["bitfinex","SOLUSD",1759443847089,4.28816466,233.2,233.16,0.66]
["bitfinex","SOLUSD",1759443848010,15.00793275,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759443848517,15.68793275,233.21,233.16,0.66]
["bitfinex","SOLUSD",1759443848689,15.68793275,233.21,233.14,0.66]
["bitfinex","SOLUSD",1759443849923,11.39843925,233.25,233.14,0.66]
["bitfinex","SOLUSD",1759443850092,4.28724544,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759443850289,4.28724544,233.25,233.19,0.66]
["bitfinex","SOLUSD",1759443851198,4.28687786,233.27,233.19,0.66]
["bitfinex","SOLUSD",1759443852314,15.00407252,233.27,233.19,0.66]
["bitfinex","SOLUSD",1759443854488,15.68407252,233.27,233.19,0.66]
["bitfinex","SOLUSD",1759443854693,15.68407252,233.27,233.18,20.8]
["bitfinex","SOLUSD",1759443854909,0.68,233.26,233.18,20.8]
["bitfinex","SOLUSD",1759443855114,0.68,233.25,233.18,20.8]
["bitfinex","SOLUSD",1759443855321,0.68,233.24,233.18,20.8]
["bitfinex","SOLUSD",1759443856635,4.28761308,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759443856829,4.28761308,233.23,233.19,0.66]
["bitfinex","SOLUSD",1759443858042,4.28761308,233.23,233.18,20.8]
["bitfinex","SOLUSD",1759443858340,0.68,233.22,233.18,20.8]
["bitfinex","SOLUSD",1759443858515,0.68,233.21,233.15,30.9]
["bitfinex","SOLUSD",1759443858709,4.28816466,233.2,233.15,30.9]
["bitfinex","SOLUSD",1759443858910,4.28816466,233.2,233.16,0.66]
["bitfinex","SOLUSD",1759443859106,4.28816466,233.2,233.17,0.66]
["bitfinex","SOLUSD",1759443859528,4.28816466,233.2,233.15,30.9]
["bitfinex","SOLUSD",1759443859736,4.28816466,233.2,233.0,0.2]
["bitfinex","SOLUSD",1759443859947,4.28816466,233.2,232.81,15.44682944]
["bitfinex","SOLUSD",1759443860125,20.0,232.43,232.28,1.74]
["bitfinex","SOLUSD",1759443860324,20.0,232.4,232.16,33.44]
["bitfinex","SOLUSD",1759443860517,20.0,232.53,232.17,33.44]
["bitfinex","SOLUSD",1759443860714,4.80019052,232.33,232.19,15.07386192]
["bitfinex","SOLUSD",1759443860918,3.14019052,232.38,232.2,70.16791956]
["bitfinex","SOLUSD",1759443861117,20.0,232.62,232.2,70.16791956]
["bitfinex","SOLUSD",1759443861118,21.98827981,232.47,232.21,35.16]
["bitfinex","SOLUSD",1759443861447,9.54826388,232.51,232.26,21.06660108]
["bitfinex","SOLUSD",1759443861743,0.43062613,232.73,232.33,10.87647521]
["bitfinex","SOLUSD",1759443861953,20.0,232.69,232.35,31.94589137]
["bitfinex","SOLUSD",1759443862113,20.0,232.66,232.37,10.87647521]
["bitfinex","SOLUSD",1759443862315,20.0,232.61,232.39,10.87647521]
["bitfinex","SOLUSD",1759443862628,10.87647521,232.59,232.41,10.87647521]
["bitfinex","SOLUSD",1759443862817,0.43062613,232.58,232.46,20.8]
["bitfinex","SOLUSD",1759443863018,0.43062613,232.58,232.47,41.40315206]
["bitfinex","SOLUSD",1759443863328,20.0,232.59,232.48,3.1674937]
["bitfinex","SOLUSD",1759443863524,20.0,232.59,232.49,3.1674937]
["bitfinex","SOLUSD",1759443863839,20.0,232.59,232.47,35.32]
["bitfinex","SOLUSD",1759443863840,20.0,232.59,232.5,23.9674937]
["bitfinex","SOLUSD",1759443864052,1.11062613,232.6,232.53,20.8]
["bitfinex","SOLUSD",1759443864350,1.11062613,232.6,232.57,20.8]
["bitfinex","SOLUSD",1759443864512,0.69,232.59,232.58,38.4274937]
["bitfinex","SOLUSD",1759443866229,0.69,232.59,232.58,3.1674937]
["bitfinex","SOLUSD",1759443866436,20.69,232.59,232.58,3.1674937]
["bitfinex","SOLUSD",1759443866640,0.69,232.59,232.58,38.3474937]
["bitfinex","SOLUSD",1759443866845,21.12062613,232.59,232.58,35.18]
["bitfinex","SOLUSD",1759443867051,20.69,232.59,232.58,35.18]
["bitfinex","SOLUSD",1759443867222,0.69,232.59,232.49,4.30125883]
["bitfinex","SOLUSD",1759443867421,0.69,232.59,232.53,20.8]
["bitfinex","SOLUSD",1759443867623,0.69,232.59,232.54,3.13959863]
["bitfinex","SOLUSD",1759443867838,0.69,232.59,232.53,20.8]
["bitfinex","SOLUSD",1759443868040,20.69,232.59,232.49,4.30125883]
["bitfinex","SOLUSD",1759443868236,20.69,232.59,232.53,20.8]
["bitfinex","SOLUSD",1759443868431,20.69,232.59,232.57,20.8]
["bitfinex","SOLUSD",1759443868732,20.69,232.59,232.58,35.1]
["bitfinex","SOLUSD",1759443869128,20.69,232.59,232.5,20.8]
["bitfinex","SOLUSD",1759443869327,0.69,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759443869548,20.69,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759443869729,20.0,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443870050,20.69,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443870248,0.69,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443870450,20.69,232.63,232.58,20.8]
["bitfinex","SOLUSD",1759443870650,1.12062613,232.62,232.54,4.30029129]
["bitfinex","SOLUSD",1759443870825,1.12062613,232.62,232.61,20.8]
["bitfinex","SOLUSD",1759443871020,11.99710134,232.62,232.61,55.82]
["bitfinex","SOLUSD",1759443871353,10.87647521,232.61,232.5,20.8]
["bitfinex","SOLUSD",1759443871659,20.0,232.59,232.54,20.8]
["bitfinex","SOLUSD",1759443871831,0.43062613,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759443872033,20.0,232.59,232.55,34.98]
["bitfinex","SOLUSD",1759443872242,20.0,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443872441,0.72,232.59,232.58,55.78]
["bitfinex","SOLUSD",1759443872628,0.72,232.59,232.51,4.30089028]
["bitfinex","SOLUSD",1759443872828,20.72,232.59,232.55,20.8]
["bitfinex","SOLUSD",1759443873046,20.72,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443873638,20.72,232.59,232.53,4.30049167]
["bitfinex","SOLUSD",1759443873841,20.72,232.59,232.57,20.8]
["bitfinex","SOLUSD",1759443874445,20.72,232.59,232.58,34.88]
["bitfinex","SOLUSD",1759443875356,20.72,232.59,232.55,3.80006082]
["bitfinex","SOLUSD",1759443875537,20.72,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443875735,20.72,232.59,232.58,34.84]
["bitfinex","SOLUSD",1759443875968,20.72,232.59,232.55,3.80006082]
["bitfinex","SOLUSD",1759443876145,20.72,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443876342,20.0,232.59,232.58,20.8]
["bitfinex","SOLUSD",1759443876554,10.87647521,232.61,232.58,55.6]
["bitfinex","SOLUSD",1759443876731,21.15062613,232.6,232.55,24.60006082]
["bitfinex","SOLUSD",1759443876931,20.43062613,232.6,232.55,3.80006082]
["bitfinex","SOLUSD",1759443877256,20.43062613,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759443877553,21.15062613,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759443877740,1.15062613,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759443879155,20.72,232.65,232.59,35.84793843]
["bitfinex","SOLUSD",1759443879331,0.43062613,232.64,232.59,35.84793843]
["bitfinex","SOLUSD",1759443879641,20.72,232.65,232.59,35.34793843]
["bitfinex","SOLUSD",1759443879835,20.0,232.65,232.59,35.34793843]
["bitfinex","SOLUSD",1759443880056,20.43062613,232.65,232.59,35.34793843]
["bitfinex","SOLUSD",1759443881441,20.43062613,232.65,232.63,20.8]
["bitfinex","SOLUSD",1759443881643,0.72,232.64,232.56,20.8]
["bitfinex","SOLUSD",1759443881961,10.87647521,232.5,232.48,34.76]
["bitfinex","SOLUSD",1759443882256,0.43062613,232.49,232.46,0.68]
["bitfinex","SOLUSD",1759443882458,20.0,232.49,232.47,34.8]
["bitfinex","SOLUSD",1759443882647,20.0,232.49,232.48,34.8]
["bitfinex","SOLUSD",1759443882846,0.43062613,232.51,232.48,34.8]
["bitfinex","SOLUSD",1759443883062,0.43062613,232.53,232.49,0.68]
["bitfinex","SOLUSD",1759443883257,20.0,232.5,232.48,34.8]
["bitfinex","SOLUSD",1759443883437,10.87647521,232.54,232.49,34.78]
["bitfinex","SOLUSD",1759443883637,1.15062613,232.53,232.5,34.76]
["bitfinex","SOLUSD",1759443883859,1.15062613,232.53,232.51,34.76]
["bitfinex","SOLUSD",1759443884043,0.43062613,232.53,232.46,0.68]
["bitfinex","SOLUSD",1759443884246,10.87647521,232.51,232.42,0.68]
["bitfinex","SOLUSD",1759443884437,0.43062613,232.5,232.46,20.8]
["bitfinex","SOLUSD",1759443884633,0.43062613,232.51,232.47,34.82]
["bitfinex","SOLUSD",1759443884861,1.15062613,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759443885262,1.15062613,232.51,232.42,0.68]
["bitfinex","SOLUSD",1759443885444,1.15062613,232.51,232.43,15.05829711]
["bitfinex","SOLUSD",1759443885641,1.15062613,232.51,232.43,49.83829711]
["bitfinex","SOLUSD",1759443885838,1.15062613,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759443886034,1.15062613,232.51,232.5,20.8]
["bitfinex","SOLUSD",1759443886462,1.15062613,232.51,232.5,55.54]
["bitfinex","SOLUSD",1759443886846,1.15062613,232.51,232.46,20.8]
["bitfinex","SOLUSD",1759443887041,0.72,232.5,232.49,20.8]
["bitfinex","SOLUSD",1759443887256,10.87647521,232.49,232.37,4.30334355]
["bitfinex","SOLUSD",1759443887459,1.15062613,232.48,232.39,4.30311114]
["bitfinex","SOLUSD",1759443887761,10.87647521,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759443887946,1.15062613,232.46,232.43,34.78]
["bitfinex","SOLUSD",1759443888142,0.43062613,232.46,232.43,34.78]
["bitfinex","SOLUSD",1759443888342,11.30710134,232.48,232.43,34.78]
["bitfinex","SOLUSD",1759443888653,0.72,232.47,232.46,20.8]
["bitfinex","SOLUSD",1759443888853,0.72,232.47,232.46,55.54]
["bitfinex","SOLUSD",1759443889078,0.72,232.47,232.46,34.74]
["bitfinex","SOLUSD",1759443889369,0.72,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759443889544,0.72,232.47,232.46,34.74]
["bitfinex","SOLUSD",1759443889744,10.87647521,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759443889946,0.43062613,232.47,232.46,20.8]
["bitfinex","SOLUSD",1759443890556,0.43062613,232.47,232.46,34.7]
["bitfinex","SOLUSD",1759443890865,0.43062613,232.47,232.46,34.68]
["bitfinex","SOLUSD",1759443891072,0.43062613,232.51,232.46,34.68]
["bitfinex","SOLUSD",1759443891371,0.72,232.5,232.46,34.68]
["bitfinex","SOLUSD",1759443891581,5.45191966,232.49,232.38,0.68]
["bitfinex","SOLUSD",1759443891881,10.87647521,232.48,232.42,20.8]
["bitfinex","SOLUSD",1759443892053,1.15062613,232.47,232.42,20.8]
["bitfinex","SOLUSD",1759443892251,10.87647521,232.45,232.33,0.68]
["bitfinex","SOLUSD",1759443892460,10.87647521,232.43,232.34,31.88]
["bitfinex","SOLUSD",1759443892661,10.87647521,232.43,232.28,15.74802134]
["bitfinex","SOLUSD",1759443892662,0.43062613,232.42,232.35,35.34]
["bitfinex","SOLUSD",1759443892859,0.43062613,232.45,232.36,35.34]
["bitfinex","SOLUSD",1759443893061,10.87647521,232.44,232.37,0.68]
["bitfinex","SOLUSD",1759443893276,0.43062613,232.43,232.35,0.68]
["bitfinex","SOLUSD",1759443893457,0.43062613,232.43,232.39,20.8]
["bitfinex","SOLUSD",1759443893653,0.43062613,232.43,232.4,34.68]
["bitfinex","SOLUSD",1759443893861,0.43062613,232.43,232.42,20.75458565]
["bitfinex","SOLUSD",1759443894158,11.30710134,232.44,232.4,34.68]
["bitfinex","SOLUSD",1759443894360,12.02710134,232.44,232.4,34.68]
["bitfinex","SOLUSD",1759443895760,10.87647521,232.42,232.28,0.68]
["bitfinex","SOLUSD",1759443895973,10.87647521,232.4,232.29,34.62]
["bitfinex","SOLUSD",1759443896201,1.15062613,232.39,232.29,34.62]
["bitfinex","SOLUSD",1759443896363,1.15062613,232.39,232.28,0.68]
["bitfinex","SOLUSD",1759443896566,1.15062613,232.39,232.3,34.6]
["bitfinex","SOLUSD",1759443896875,1.15062613,232.39,232.28,21.48]
["bitfinex","SOLUSD",1759443897064,1.15062613,232.39,232.29,34.6]
["bitfinex","SOLUSD",1759443897266,1.15062613,232.39,232.28,0.68]
["bitfinex","SOLUSD",1759443897576,1.15062613,232.39,232.29,34.56]
["bitfinex","SOLUSD",1759443897775,11.59647521,232.38,232.27,0.68]
["bitfinex","SOLUSD",1759443898087,0.43062613,232.37,232.28,34.54]
["bitfinex","SOLUSD",1759443898380,11.30710134,232.4,232.31,20.8]
["bitfinex","SOLUSD",1759443898555,0.43062613,232.4,232.32,0.68]
["bitfinex","SOLUSD",1759443898756,10.87647521,232.41,232.36,20.8]
["bitfinex","SOLUSD",1759443898972,0.43062613,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759443899765,1.15062613,232.4,232.36,20.8]
["bitfinex","SOLUSD",1759443900178,11.59647521,232.39,232.31,20.8]
["bitfinex","SOLUSD",1759443900381,10.87647521,232.37,232.32,34.56]
["bitfinex","SOLUSD",1759443900581,10.87647521,232.35,232.32,34.52]
["bitfinex","SOLUSD",1759443900869,0.43062613,232.34,232.32,34.52]
["bitfinex","SOLUSD",1759443901071,0.43062613,232.34,232.32,35.2]
["bitfinex","SOLUSD",1759443901285,11.30710134,232.37,232.32,34.52]
["bitfinex","SOLUSD",1759443901475,11.96710134,232.37,232.32,34.52]
["bitfinex","SOLUSD",1759443901683,11.30710134,232.37,232.31,20.8]
["bitfinex","SOLUSD",1759443901901,11.30710134,232.37,232.3,56.01]
["bitfinex","SOLUSD",1759443902077,11.30710134,232.37,232.3,60.3147663]
["bitfinex","SOLUSD",1759443902276,0.66,232.36,232.3,55.3]
["bitfinex","SOLUSD",1759443902608,0.43062613,232.35,232.3,55.3]
["bitfinex","SOLUSD",1759443902774,1.09062613,232.35,232.3,55.3]
["bitfinex","SOLUSD",1759443902975,0.43062613,232.35,232.31,0.69]
["bitfinex","SOLUSD",1759443903397,10.87647521,232.33,232.25,0.69]
["bitfinex","SOLUSD",1759443903601,0.43062613,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759443903917,0.43062613,232.32,232.29,21.49]
["bitfinex","SOLUSD",1759443904073,0.43062613,232.32,232.3,0.69]
["bitfinex","SOLUSD",1759443904277,0.43062613,232.35,232.31,0.69]
["bitfinex","SOLUSD",1759443904475,0.43062613,232.38,232.35,20.8]
["bitfinex","SOLUSD",1759443904708,0.43062613,232.39,232.36,0.69]
["bitfinex","SOLUSD",1759443904908,0.43062613,232.39,232.37,0.69]
["bitfinex","SOLUSD",1759443905090,4.9619591,232.46,232.41,20.8]
["bitfinex","SOLUSD",1759443905091,10.87647521,232.44,232.41,20.8]
["bitfinex","SOLUSD",1759443905275,0.43062613,232.43,232.41,20.8]
["bitfinex","SOLUSD",1759443905704,11.30710134,232.45,232.39,4.30303156]
["bitfinex","SOLUSD",1759443905908,11.30710134,232.45,232.4,34.46]
["bitfinex","SOLUSD",1759443906492,10.87647521,232.43,232.35,20.8]
["bitfinex","SOLUSD",1759443906701,10.87647521,232.41,232.35,20.8]
["bitfinex","SOLUSD",1759443907002,10.87647521,232.39,232.33,34.46]
["bitfinex","SOLUSD",1759443907177,1.09062613,232.4,232.33,34.46]
["bitfinex","SOLUSD",1759443907178,10.87647521,232.37,232.33,34.46]
["bitfinex","SOLUSD",1759443907375,0.43062613,232.36,232.33,34.46]
["bitfinex","SOLUSD",1759443907610,0.43062613,232.36,232.3,0.69]
["bitfinex","SOLUSD",1759443907821,0.43062613,232.36,232.34,34.46]
["bitfinex","SOLUSD",1759443908897,0.43062613,232.36,232.35,0.69]
["bitfinex","SOLUSD",1759443909211,11.30710134,232.39,232.35,0.69]
["bitfinex","SOLUSD",1759443909410,10.87647521,232.37,232.31,0.69]
["bitfinex","SOLUSD",1759443909709,0.43062613,232.36,232.32,55.2]
["bitfinex","SOLUSD",1759443909882,0.43062613,232.36,232.33,4.99422244]
["bitfinex","SOLUSD",1759443910196,10.87647521,232.39,232.33,4.99422244]
["bitfinex","SOLUSD",1759443910515,0.43062613,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759443910810,10.87647521,232.41,232.37,34.4]
["bitfinex","SOLUSD",1759443911110,0.43062613,232.4,232.39,20.8]
["bitfinex","SOLUSD",1759443911295,0.43062613,232.4,232.31,4.99453738]
["bitfinex","SOLUSD",1759443911296,1.09062613,232.4,232.31,4.99453738]
["bitfinex","SOLUSD",1759443911500,1.09062613,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759443911813,0.43062613,232.4,232.35,20.8]
["bitfinex","SOLUSD",1759443912004,4.73332438,232.42,232.35,20.8]
["bitfinex","SOLUSD",1759443913111,32.33647521,232.41,232.19,33.52]
["bitfinex","SOLUSD",1759443913290,20.8,232.39,232.19,0.69]
["bitfinex","SOLUSD",1759443913489,3.63114503,232.34,232.19,0.69]
["bitfinex","SOLUSD",1759443913692,10.87647521,232.32,232.19,0.69]
["bitfinex","SOLUSD",1759443913906,4.30496362,232.29,232.2,20.8]
["bitfinex","SOLUSD",1759443914095,0.43062613,232.28,232.19,4.99678171]
["bitfinex","SOLUSD",1759443914298,0.43062613,232.28,232.2,20.8]
["bitfinex","SOLUSD",1759443914813,10.87647521,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759443915015,0.43062613,232.26,232.21,0.69]
["bitfinex","SOLUSD",1759443915204,10.87647521,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759443915205,0.66,232.36,232.21,0.69]
["bitfinex","SOLUSD",1759443915408,11.30710134,232.35,232.22,20.8]
["bitfinex","SOLUSD",1759443915726,11.30710134,232.35,232.26,20.8]
["bitfinex","SOLUSD",1759443915901,11.30710134,232.35,232.27,4.3053343]
["bitfinex","SOLUSD",1759443916412,11.30710134,232.35,232.28,21.49]
["bitfinex","SOLUSD",1759443916614,11.30710134,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759443916821,0.43062613,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759443917019,11.30710134,232.38,232.33,0.69]
["bitfinex","SOLUSD",1759443917315,11.30710134,232.38,232.34,0.69]
["bitfinex","SOLUSD",1759443917316,0.43062613,232.38,232.34,0.69]
["bitfinex","SOLUSD",1759443917525,10.87647521,232.39,232.35,34.48]
["bitfinex","SOLUSD",1759443917722,0.43062613,232.38,232.35,35.17]
["bitfinex","SOLUSD",1759443917891,0.43062613,232.38,232.35,34.48]
["bitfinex","SOLUSD",1759443918095,10.87647521,232.39,232.35,34.48]
["bitfinex","SOLUSD",1759443918294,0.43062613,232.38,232.33,20.8]
["bitfinex","SOLUSD",1759443918520,0.43062613,232.38,232.34,34.42]
["bitfinex","SOLUSD",1759443920138,11.53647521,232.37,232.35,34.36]
["bitfinex","SOLUSD",1759443920297,10.87647521,232.35,232.34,34.36]
["bitfinex","SOLUSD",1759443920497,0.43062613,232.36,232.34,34.36]
["bitfinex","SOLUSD",1759443920701,4.29114503,232.35,232.21,0.69]
["bitfinex","SOLUSD",1759443920921,14.50762024,232.33,232.21,0.69]
["bitfinex","SOLUSD",1759443921097,10.87647521,232.31,232.23,20.8]
["bitfinex","SOLUSD",1759443921297,10.87647521,232.29,232.21,0.69]
["bitfinex","SOLUSD",1759443921529,10.87647521,232.27,232.21,0.69]
["bitfinex","SOLUSD",1759443921705,0.43062613,232.26,232.23,20.8]
["bitfinex","SOLUSD",1759443922323,10.87647521,232.25,232.18,0.69]
["bitfinex","SOLUSD",1759443922530,0.43062613,232.24,232.19,29.3]
["bitfinex","SOLUSD",1759443922912,0.43062613,232.24,232.22,20.8]
["bitfinex","SOLUSD",1759443923121,0.43062613,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759443923435,1.09062613,232.27,232.22,20.8]
["bitfinex","SOLUSD",1759443923804,0.43062613,232.27,232.23,35.05]
["bitfinex","SOLUSD",1759443924005,0.43062613,232.27,232.23,34.36]
["bitfinex","SOLUSD",1759443924538,10.76069862,232.33,232.26,20.8]
["bitfinex","SOLUSD",1759443924539,0.43062613,232.28,232.26,20.8]
["bitfinex","SOLUSD",1759443924727,10.87647521,232.31,232.27,0.7]
["bitfinex","SOLUSD",1759443925042,10.87647521,232.31,232.26,20.8]
["bitfinex","SOLUSD",1759443925043,0.43062613,232.3,232.28,35.02]
["bitfinex","SOLUSD",1759443925336,0.69,232.34,232.28,35.02]
["bitfinex","SOLUSD",1759443925337,11.30710134,232.33,232.29,34.32]
["bitfinex","SOLUSD",1759443926712,11.30710134,232.33,232.3,34.26]
["bitfinex","SOLUSD",1759443927125,10.87647521,232.31,232.2,0.7]
["bitfinex","SOLUSD",1759443927325,0.43062613,232.3,232.17,0.7]
["bitfinex","SOLUSD",1759443927640,0.43062613,232.3,232.21,20.8]
["bitfinex","SOLUSD",1759443927818,11.30710134,232.32,232.22,0.7]
["bitfinex","SOLUSD",1759443928024,11.30710134,232.32,232.26,20.8]
["bitfinex","SOLUSD",1759443928220,11.30710134,232.32,232.27,4.3053343]
["bitfinex","SOLUSD",1759443928540,11.30710134,232.32,232.28,35.08]
["bitfinex","SOLUSD",1759443929320,0.43062613,232.32,232.29,0.7]
["bitfinex","SOLUSD",1759443929537,0.43062613,232.34,232.29,0.7]
["bitfinex","SOLUSD",1759443929720,0.43062613,232.34,232.3,0.7]
["bitfinex","SOLUSD",1759443931518,11.53647521,232.33,232.18,4.23945814]
["bitfinex","SOLUSD",1759443931723,10.87647521,232.3,232.18,34.98]
["bitfinex","SOLUSD",1759443931922,10.87647521,232.28,232.18,34.98]
["bitfinex","SOLUSD",1759443932146,10.87647521,232.26,232.18,34.98]
["bitfinex","SOLUSD",1759443932341,0.43062613,232.25,232.18,34.98]
["bitfinex","SOLUSD",1759443932537,0.43062613,232.25,232.19,0.66]
["bitfinex","SOLUSD",1759443932747,11.30710134,232.28,232.19,0.66]
["bitfinex","SOLUSD",1759443933132,4.3053343,232.27,232.19,4.96664334]
["bitfinex","SOLUSD",1759443933443,0.43062613,232.26,232.19,4.96664334]
["bitfinex","SOLUSD",1759443934354,0.43062613,232.27,232.21,20.8]
["bitfinex","SOLUSD",1759443935055,0.43062613,232.27,232.22,4.3062613]
["bitfinex","SOLUSD",1759443935224,0.43062613,232.27,232.23,34.22]
["bitfinex","SOLUSD",1759443935429,0.43062613,232.27,232.23,34.88]
["bitfinex","SOLUSD",1759443935652,0.43062613,232.27,232.23,34.22]
["bitfinex","SOLUSD",1759443935853,0.43062613,232.27,232.23,34.88]
["bitfinex","SOLUSD",1759443936238,10.87647521,232.26,232.23,34.88]
["bitfinex","SOLUSD",1759443936439,0.43062613,232.25,232.23,34.88]
["bitfinex","SOLUSD",1759443937752,4.73645356,232.25,232.18,0.66]
["bitfinex","SOLUSD",1759443938050,4.73645356,232.25,232.22,20.8]
["bitfinex","SOLUSD",1759443938764,10.87647521,232.32,232.23,0.66]
["bitfinex","SOLUSD",1759443939054,10.87647521,232.3,232.24,34.12]
["bitfinex","SOLUSD",1759443939230,0.43062613,232.29,232.25,34.12]
["bitfinex","SOLUSD",1759443939541,0.43062613,232.29,232.25,34.78]
["bitfinex","SOLUSD",1759443940150,0.43062613,232.29,232.25,34.12]
["bitfinex","SOLUSD",1759443940349,0.43062613,232.29,232.25,39.08568045]
["bitfinex","SOLUSD",1759443940561,0.43062613,232.29,232.26,0.66]
["bitfinex","SOLUSD",1759443940744,0.43062613,232.29,232.28,20.8]
["bitfinex","SOLUSD",1759443940932,11.30710134,232.34,232.28,20.8]
["bitfinex","SOLUSD",1759443941127,11.30710134,232.34,232.29,34.06]
["bitfinex","SOLUSD",1759443941327,0.66,232.33,232.25,25.10568045]
["bitfinex","SOLUSD",1759443941550,11.30710134,232.32,232.26,34.04]
["bitfinex","SOLUSD",1759443941831,11.30710134,232.32,232.26,34.7]
["bitfinex","SOLUSD",1759443942543,11.30710134,232.32,232.29,20.8]
["bitfinex","SOLUSD",1759443942759,11.30710134,232.32,232.3,34.0]
["bitfinex","SOLUSD",1759443943556,0.43062613,232.32,232.3,34.66]
["bitfinex","SOLUSD",1759443943732,10.87647521,232.35,232.31,0.66]
["bitfinex","SOLUSD",1759443944067,0.43062613,232.34,232.31,0.66]
["bitfinex","SOLUSD",1759443944350,0.43062613,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759443944534,0.43062613,232.36,232.33,21.46]
["bitfinex","SOLUSD",1759443944735,6.88933143,232.38,232.36,20.8]
["bitfinex","SOLUSD",1759443944736,0.43062613,232.37,232.36,20.8]
["bitfinex","SOLUSD",1759443946052,0.43062613,232.37,232.33,0.66]
["bitfinex","SOLUSD",1759443946247,0.43062613,232.37,232.36,33.94]
["bitfinex","SOLUSD",1759443947742,0.43062613,232.37,232.36,33.88]
["bitfinex","SOLUSD",1759443948065,0.43062613,232.37,232.35,33.84]
["bitfinex","SOLUSD",1759443949054,0.43062613,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759443950161,0.43062613,232.37,232.31,24.37945814]
["bitfinex","SOLUSD",1759443950341,0.43062613,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759443950543,0.43062613,232.37,232.36,33.76]
["bitfinex","SOLUSD",1759443952650,6.88933143,232.38,232.36,33.76]
["bitfinex","SOLUSD",1759443952846,0.43062613,232.37,232.36,33.76]
["bitfinex","SOLUSD",1759443953046,0.43062613,232.37,232.32,20.8]
["bitfinex","SOLUSD",1759443953268,0.43062613,232.37,232.33,34.32]
["bitfinex","SOLUSD",1759443953953,0.43062613,232.37,232.34,33.64]
["bitfinex","SOLUSD",1759443954156,0.43062613,232.37,232.34,34.3]
["bitfinex","SOLUSD",1759443955053,0.43062613,232.37,232.34,33.64]
["bitfinex","SOLUSD",1759443955246,0.43062613,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759443955760,0.43062613,232.37,232.35,4.96383391]
["bitfinex","SOLUSD",1759443955965,0.43062613,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759443956767,0.43062613,232.37,232.34,37.94395343]
["bitfinex","SOLUSD",1759443956949,0.43062613,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759443957467,0.43062613,232.37,232.34,37.94395343]
["bitfinex","SOLUSD",1759443957654,0.43062613,232.37,232.34,38.60395343]
["bitfinex","SOLUSD",1759443957982,0.43062613,232.37,232.3,4.3047783]
["bitfinex","SOLUSD",1759443958152,0.43062613,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759443958343,0.43062613,232.37,232.35,33.5]
["bitfinex","SOLUSD",1759443958871,0.43062613,232.37,232.36,0.66]
["bitfinex","SOLUSD",1759443959070,0.43062613,232.37,232.31,3.57945814]
["bitfinex","SOLUSD",1759443959371,0.43062613,232.37,232.35,20.8]
["bitfinex","SOLUSD",1759443959571,0.43062613,232.37,232.36,33.5]
["bitfinex","SOLUSD",1759443960172,4.73410764,232.37,232.36,33.5]
["bitfinex","SOLUSD",1759443960375,0.43062613,232.37,232.36,33.5]
["bitfinex","SOLUSD",1759443961856,6.88933143,232.38,232.36,33.5]
["bitfinex","SOLUSD",1759443961857,6.88933143,232.38,232.36,38.47366672]
["bitfinex","SOLUSD",1759443962062,6.88933143,232.38,232.37,33.42]
["bitfinex","SOLUSD",1759443964068,6.88933143,232.38,232.37,33.38]
["bitfinex","SOLUSD",1759443964265,6.88933143,232.38,232.37,38.35348151]
["bitfinex","SOLUSD",1759443964456,6.88933143,232.38,232.37,34.05]
["bitfinex","SOLUSD",1759443964651,6.88933143,232.38,232.37,38.35348151]
["bitfinex","SOLUSD",1759443965075,10.87647521,232.44,232.37,38.35348151]
["bitfinex","SOLUSD",1759443965375,0.43062613,232.43,232.37,38.35348151]
["bitfinex","SOLUSD",1759443966183,0.43062613,232.43,232.4,20.8]
["bitfinex","SOLUSD",1759443966363,0.7,232.44,232.41,33.34]
["bitfinex","SOLUSD",1759443966676,0.43062613,232.43,232.41,33.34]
["bitfinex","SOLUSD",1759443967077,0.43062613,232.43,232.41,34.01]
["bitfinex","SOLUSD",1759443967382,0.43062613,232.43,232.41,33.34]
["bitfinex","SOLUSD",1759443967586,0.43062613,232.43,232.35,3.57945814]
["bitfinex","SOLUSD",1759443967587,0.7,232.42,232.34,3.57945814]
["bitfinex","SOLUSD",1759443967763,10.87647521,232.39,232.29,34.32945814]
["bitfinex","SOLUSD",1759443967971,10.87647521,232.37,232.29,30.75]
["bitfinex","SOLUSD",1759443968178,15.18038397,232.35,232.29,30.75]
["bitfinex","SOLUSD",1759443968377,0.43062613,232.34,232.29,30.75]
["bitfinex","SOLUSD",1759443968674,10.87647521,232.33,232.26,4.24945814]
["bitfinex","SOLUSD",1759443968862,0.43062613,232.32,232.27,33.4]
["bitfinex","SOLUSD",1759443969180,0.43062613,232.32,232.3,20.8]
["bitfinex","SOLUSD",1759443969370,0.43062613,232.32,232.31,33.38]
["bitfinex","SOLUSD",1759443969983,0.43062613,232.34,232.31,33.38]
["bitfinex","SOLUSD",1759443971471,0.43062613,232.35,232.32,0.67]
["bitfinex","SOLUSD",1759443972481,0.43062613,232.35,232.31,33.38]
["bitfinex","SOLUSD",1759443972665,0.43062613,232.35,232.32,0.67]
["bitfinex","SOLUSD",1759443972865,10.87647521,232.36,232.31,37.68457488]
["bitfinex","SOLUSD",1759443973095,0.43062613,232.37,232.31,37.68457488]
["bitfinex","SOLUSD",1759443973096,0.43062613,232.37,232.34,20.8]
["bitfinex","SOLUSD",1759443973258,0.43062613,232.37,232.35,33.3]
["bitfinex","SOLUSD",1759443973462,0.43062613,232.37,232.35,33.97]
["bitfinex","SOLUSD",1759443974590,0.43062613,232.37,232.29,3.57945814]
["bitfinex","SOLUSD",1759443974591,10.87647521,232.35,232.29,4.30478096]
["bitfinex","SOLUSD",1759443974766,0.43062613,232.34,232.3,54.06]
["bitfinex","SOLUSD",1759443975181,0.43062613,232.34,232.3,54.73]
["bitfinex","SOLUSD",1759443975658,0.43062613,232.34,232.3,58.36471939]
["bitfinex","SOLUSD",1759443975864,0.43062613,232.34,232.31,0.67]
["bitfinex","SOLUSD",1759443977490,0.43062613,232.34,232.3,58.36471939]
["bitfinex","SOLUSD",1759443977690,0.43062613,232.38,232.33,4.30422244]
["bitfinex","SOLUSD",1759443977992,0.43062613,232.38,232.34,54.65]
["bitfinex","SOLUSD",1759443978170,132.0,232.41,232.35,0.67]
["bitfinex","SOLUSD",1759443978171,11.30710134,232.4,232.35,0.67]
["bitfinex","SOLUSD",1759443979391,12.00710134,232.4,232.35,0.67]
["bitfinex","SOLUSD",1759443980199,10.87647521,232.38,232.34,20.8]
["bitfinex","SOLUSD",1759443980403,10.87647521,232.36,232.27,3.57945814]
["bitfinex","SOLUSD",1759443980567,10.87647521,232.34,232.28,33.12]
["bitfinex","SOLUSD",1759443980770,0.43062613,232.33,232.31,20.8]
["bitfinex","SOLUSD",1759443981002,1.13062613,232.33,232.31,33.12]
["bitfinex","SOLUSD",1759443981200,15.88088292,232.32,232.27,3.57945814]
["bitfinex","SOLUSD",1759443981369,1.13062613,232.31,232.28,33.12]
["bitfinex","SOLUSD",1759443981701,1.13062613,232.31,232.24,4.24945814]
["bitfinex","SOLUSD",1759443981702,0.43062613,232.31,232.24,4.24945814]
["bitfinex","SOLUSD",1759443981899,1.13062613,232.31,232.27,33.1]
["bitfinex","SOLUSD",1759443982495,1.13062613,232.31,232.27,37.40527402]
["bitfinex","SOLUSD",1759443982496,0.43062613,232.31,232.27,37.40527402]
["bitfinex","SOLUSD",1759443982702,0.43062613,232.31,232.28,0.67]
["bitfinex","SOLUSD",1759443982876,0.43062613,232.31,232.28,54.57]
["bitfinex","SOLUSD",1759443983788,11.30710134,232.33,232.28,54.57]
["bitfinex","SOLUSD",1759443984595,11.30710134,232.33,232.28,58.87511165]
["bitfinex","SOLUSD",1759443985296,15.61132393,232.33,232.28,54.57]
["bitfinex","SOLUSD",1759443986594,15.61132393,232.33,232.28,58.92508545]
["bitfinex","SOLUSD",1759443986595,11.30710134,232.33,232.28,58.92508545]
["bitfinex","SOLUSD",1759443987686,11.30710134,232.33,232.29,0.72]
["bitfinex","SOLUSD",1759443988304,15.61132802,232.33,232.29,0.72]
["bitfinex","SOLUSD",1759443991185,11.30710134,232.33,232.29,0.72]
["bitfinex","SOLUSD",1759443993301,11.30710134,232.33,232.3,0.7]
["bitfinex","SOLUSD",1759443993717,0.43062613,232.33,232.31,33.5]
["bitfinex","SOLUSD",1759443994010,11.30710134,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759443995193,11.97710134,232.36,232.31,32.8]
["bitfinex","SOLUSD",1759443995379,11.97710134,232.36,232.31,33.5]
["bitfinex","SOLUSD",1759443995689,11.30710134,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759443996703,11.97710134,232.36,232.32,0.7]
["bitfinex","SOLUSD",1759443996901,11.97710134,232.36,232.31,37.10450179]
["bitfinex","SOLUSD",1759443997105,11.97710134,232.36,232.31,37.80450179]
["bitfinex","SOLUSD",1759443998505,0.67,232.35,232.28,3.57945814]
["bitfinex","SOLUSD",1759443998699,10.87647521,232.33,232.27,32.68]
["bitfinex","SOLUSD",1759443998884,10.87647521,232.31,232.27,32.68]
["bitfinex","SOLUSD",1759443999080,16.28084764,232.36,232.28,0.7]
["bitfinex","SOLUSD",1759443999281,10.87647521,232.35,232.28,0.7]
["bitfinex","SOLUSD",1759443999510,10.87647521,232.33,232.28,0.7]
["bitfinex","SOLUSD",1759443999686,0.43062613,232.32,232.28,0.7]
["bitfinex","SOLUSD",1759444002304,11.54647521,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759444002510,1.10062613,232.3,232.28,32.6]
["bitfinex","SOLUSD",1759444002705,0.43062613,232.3,232.28,32.6]
["bitfinex","SOLUSD",1759444005890,0.43062613,232.3,232.28,53.34]
["bitfinex","SOLUSD",1759444006498,11.54647521,232.29,232.22,3.57945814]
["bitfinex","SOLUSD",1759444006804,10.87647521,232.27,232.21,21.5]
["bitfinex","SOLUSD",1759444007104,10.87647521,232.25,232.21,54.1]
["bitfinex","SOLUSD",1759444007321,0.43062613,232.24,232.22,0.7]
["bitfinex","SOLUSD",1759444007817,0.43062613,232.24,232.23,20.8]
["bitfinex","SOLUSD",1759444009086,11.30710134,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759444009379,11.97710134,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759444009998,16.28245034,232.27,232.23,20.8]
["bitfinex","SOLUSD",1759444011715,16.28245034,232.27,232.24,32.5]
["bitfinex","SOLUSD",1759444015814,15.61245034,232.27,232.24,32.5]
["bitfinex","SOLUSD",1759444018107,11.30710134,232.27,232.24,32.5]
["bitfinex","SOLUSD",1759444018419,15.61245263,232.27,232.24,32.5]
["bitfinex","SOLUSD",1759444018617,0.43062613,232.27,232.26,20.8]
["bitfinex","SOLUSD",1759444018800,10.87647521,232.34,232.27,20.8]
["bitfinex","SOLUSD",1759444019006,0.43062613,232.33,232.28,33.06]
["bitfinex","SOLUSD",1759444019203,0.43062613,232.33,232.29,0.7]
["bitfinex","SOLUSD",1759444019429,0.67,232.37,232.29,0.7]
["bitfinex","SOLUSD",1759444019430,11.30710134,232.36,232.31,20.8]
["bitfinex","SOLUSD",1759444019635,0.43062613,232.36,232.32,33.06]
["bitfinex","SOLUSD",1759444019933,0.43062613,232.37,232.34,4.30403718]
["bitfinex","SOLUSD",1759444020221,11.30710134,232.37,232.35,33.06]
["bitfinex","SOLUSD",1759444021212,0.43062613,232.37,232.35,33.06]
["bitfinex","SOLUSD",1759444021618,9.6449818,232.38,232.36,0.69]
["bitfinex","SOLUSD",1759444021800,9.6449818,232.38,232.37,0.69]
["bitfinex","SOLUSD",1759444022501,9.6449818,232.38,232.36,4.30364393]
["bitfinex","SOLUSD",1759444022708,9.6449818,232.38,232.37,32.32]
["bitfinex","SOLUSD",1759444023017,10.87647521,232.37,232.31,53.1]
["bitfinex","SOLUSD",1759444023214,11.55647521,232.37,232.31,53.1]
["bitfinex","SOLUSD",1759444023803,0.43062613,232.36,232.29,0.69]
["bitfinex","SOLUSD",1759444024010,10.87647521,232.34,232.31,32.3]
["bitfinex","SOLUSD",1759444024206,0.43062613,232.33,232.31,32.3]
["bitfinex","SOLUSD",1759444030531,4.73486328,232.33,232.31,32.3]
["bitfinex","SOLUSD",1759444030734,0.43062613,232.33,232.31,32.99]
["bitfinex","SOLUSD",1759444031599,0.43062613,232.34,232.32,0.69]
["bitfinex","SOLUSD",1759444032224,0.43062613,232.34,232.33,0.69]
["bitfinex","SOLUSD",1759444033214,0.43062613,232.34,232.31,37.2945677]
["bitfinex","SOLUSD",1759444033425,0.43062613,232.34,232.32,0.69]
["bitfinex","SOLUSD",1759444033624,10.87647521,232.32,232.24,3.57945814]
["bitfinex","SOLUSD",1759444033817,10.87647521,232.3,232.23,32.14]
["bitfinex","SOLUSD",1759444034009,0.43062613,232.29,232.24,32.83]
["bitfinex","SOLUSD",1759444034242,11.30710134,232.32,232.25,0.69]
["bitfinex","SOLUSD",1759444034427,24.23618531,232.32,232.25,0.69]
["bitfinex","SOLUSD",1759444035209,10.87647521,232.3,232.25,0.69]
["bitfinex","SOLUSD",1759444035409,0.43062613,232.29,232.25,0.69]
["bitfinex","SOLUSD",1759444035618,0.43062613,232.29,232.26,0.69]
["bitfinex","SOLUSD",1759444035819,0.43062613,232.29,232.27,32.12]
["bitfinex","SOLUSD",1759444036332,4.7355407,232.3,232.27,32.12]
["bitfinex","SOLUSD",1759444037244,0.43062613,232.3,232.28,0.69]
["bitfinex","SOLUSD",1759444037418,0.43062613,232.3,232.29,0.69]
["bitfinex","SOLUSD",1759444037948,0.43062613,232.31,232.29,0.69]
["bitfinex","SOLUSD",1759444038437,0.43062613,232.31,232.27,32.12]
["bitfinex","SOLUSD",1759444038817,0.43062613,232.31,232.27,32.81]
["bitfinex","SOLUSD",1759444039019,0.43062613,232.31,232.28,0.69]
["bitfinex","SOLUSD",1759444042537,0.43062613,232.31,232.27,32.12]
["bitfinex","SOLUSD",1759444042746,0.43062613,232.31,232.28,0.69]
["bitfinex","SOLUSD",1759444042928,0.43062613,232.31,232.29,0.69]
["bitfinex","SOLUSD",1759444043242,0.43062613,232.31,232.3,32.0]
["bitfinex","SOLUSD",1759444044747,0.68,232.33,232.3,32.0]
["bitfinex","SOLUSD",1759444044748,11.30710134,232.33,232.3,32.67]
["bitfinex","SOLUSD",1759444046046,0.43062613,232.33,232.31,0.67]
["bitfinex","SOLUSD",1759444046242,0.43062613,232.34,232.31,0.67]
["bitfinex","SOLUSD",1759444051349,0.43062613,232.34,232.32,0.67]
["bitfinex","SOLUSD",1759444051551,0.43062613,232.36,232.33,32.52]
["bitfinex","SOLUSD",1759444051928,0.43062613,232.36,232.33,31.84]
["bitfinex","SOLUSD",1759444052258,0.43062613,232.36,232.34,0.68]
["bitfinex","SOLUSD",1759444052555,11.30710134,232.37,232.34,0.68]
["bitfinex","SOLUSD",1759444053122,0.43062613,232.37,232.33,52.64]
["bitfinex","SOLUSD",1759444053424,9.6449818,232.38,232.35,0.68]
["bitfinex","SOLUSD",1759444053748,9.6449818,232.38,232.36,31.8]
["bitfinex","SOLUSD",1759444053926,9.6449818,232.38,232.37,0.68]
["bitfinex","SOLUSD",1759444056445,9.6449818,232.38,232.37,4.98348151]
["bitfinex","SOLUSD",1759444056653,9.6449818,232.38,232.37,0.68]
["bitfinex","SOLUSD",1759444057240,9.6449818,232.38,232.37,4.98348151]
["bitfinex","SOLUSD",1759444059445,9.6449818,232.38,232.37,0.68]
["bitfinex","SOLUSD",1759444059636,9.6449818,232.38,232.37,4.98348151]
["bitfinex","SOLUSD",1759444060554,9.6449818,232.38,232.37,57.56348151]
["bitfinex","SOLUSD",1759444063266,0.69,232.54,232.37,93.2259823]
["bitfinex","SOLUSD",1759444063468,4.6382207,232.71,232.37,93.2259823]
["bitfinex","SOLUSD",1759444063469,0.69,232.53,232.44,3.6145077]
["bitfinex","SOLUSD",1759444063630,0.69,232.53,232.48,20.8]
["bitfinex","SOLUSD",1759444063963,0.69,232.53,232.49,32.52]
["bitfinex","SOLUSD",1759444064264,0.43062613,232.56,232.52,20.8]
["bitfinex","SOLUSD",1759444064451,0.69,232.55,232.53,31.82]
["bitfinex","SOLUSD",1759444065128,0.43062613,232.6,232.53,31.82]
["bitfinex","SOLUSD",1759444065331,1.12062613,232.59,232.54,31.8]
["bitfinex","SOLUSD",1759444065533,10.87647521,232.57,232.55,31.8]
["bitfinex","SOLUSD",1759444065840,0.69,232.56,232.51,21.48]
["bitfinex","SOLUSD",1759444066030,0.69,232.56,232.52,31.8]
["bitfinex","SOLUSD",1759444066451,10.87647521,232.6,232.53,0.68]
["bitfinex","SOLUSD",1759444066735,10.87647521,232.61,232.53,0.68]
["bitfinex","SOLUSD",1759444066933,0.43062613,232.6,232.53,0.68]
["bitfinex","SOLUSD",1759444067659,0.43062613,232.6,232.54,4.30033542]
["bitfinex","SOLUSD",1759444067843,0.69,232.59,232.55,31.78]
["bitfinex","SOLUSD",1759444068057,4.72987043,232.6,232.56,31.78]
["bitfinex","SOLUSD",1759444068256,0.69,232.59,232.56,31.78]
["bitfinex","SOLUSD",1759444068663,10.87647521,232.58,232.53,0.68]
["bitfinex","SOLUSD",1759444068900,11.56647521,232.58,232.54,31.76]
["bitfinex","SOLUSD",1759444069040,11.56647521,232.58,232.55,31.76]
["bitfinex","SOLUSD",1759444069371,0.43062613,232.65,232.56,0.68]
["bitfinex","SOLUSD",1759444069546,10.87647521,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759444069751,10.87647521,232.61,232.56,4.9799647]
["bitfinex","SOLUSD",1759444069958,11.56647521,232.61,232.56,0.68]
["bitfinex","SOLUSD",1759444070179,11.56647521,232.61,232.55,31.76]
["bitfinex","SOLUSD",1759444070358,10.87647521,232.61,232.57,0.68]
["bitfinex","SOLUSD",1759444070666,5.41924689,232.64,232.58,31.76]
["bitfinex","SOLUSD",1759444071438,5.41924689,232.64,232.57,0.68]
["bitfinex","SOLUSD",1759444071646,5.41924689,232.64,232.58,31.76]
["bitfinex","SOLUSD",1759444072849,5.41924689,232.64,232.59,0.68]
["bitfinex","SOLUSD",1759444073068,5.41924689,232.64,232.6,0.68]
["bitfinex","SOLUSD",1759444073245,10.87647521,232.62,232.58,31.76]
["bitfinex","SOLUSD",1759444073445,11.30710134,232.62,232.58,31.76]
["bitfinex","SOLUSD",1759444073957,10.87647521,232.62,232.58,31.76]
["bitfinex","SOLUSD",1759444074161,10.87647521,232.63,232.59,0.68]
["bitfinex","SOLUSD",1759444075959,4.49812216,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759444076151,11.99710134,232.65,232.62,31.76]
["bitfinex","SOLUSD",1759444076352,11.99710134,232.65,232.63,31.76]
["bitfinex","SOLUSD",1759444076546,0.2,232.66,232.64,31.76]
["bitfinex","SOLUSD",1759444076776,11.07647521,232.66,232.64,31.76]
["bitfinex","SOLUSD",1759444077151,0.2,232.66,232.64,31.76]
["bitfinex","SOLUSD",1759444077354,0.2,232.66,232.65,31.76]
["bitfinex","SOLUSD",1759444078663,0.2,232.66,232.61,4.97898027]
["bitfinex","SOLUSD",1759444078862,0.2,232.66,232.62,32.44]
["bitfinex","SOLUSD",1759444079375,0.2,232.66,232.63,0.68]
["bitfinex","SOLUSD",1759444079861,0.2,232.66,232.64,0.68]
["bitfinex","SOLUSD",1759444080775,0.2,232.66,232.65,20.8]
["bitfinex","SOLUSD",1759444086659,10.87647521,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759444086876,11.07647521,232.66,232.63,0.69]
["bitfinex","SOLUSD",1759444087086,0.2,232.66,232.62,31.74]
["bitfinex","SOLUSD",1759444087262,11.07647521,232.66,232.62,32.43]
["bitfinex","SOLUSD",1759444087582,4.49812598,232.66,232.62,32.43]
["bitfinex","SOLUSD",1759444087951,0.2,232.66,232.63,0.69]
["bitfinex","SOLUSD",1759444088172,0.2,232.66,232.6,20.8]
["bitfinex","SOLUSD",1759444088173,0.2,232.66,232.61,0.69]
["bitfinex","SOLUSD",1759444088374,0.2,232.66,232.62,53.23]
["bitfinex","SOLUSD",1759444088684,0.2,232.66,232.63,31.74]
["bitfinex","SOLUSD",1759444089188,11.07647521,232.66,232.63,31.74]
["bitfinex","SOLUSD",1759444089604,11.07647521,232.66,232.64,31.74]
["bitfinex","SOLUSD",1759444089763,11.07647521,232.66,232.62,25.78885042]
["bitfinex","SOLUSD",1759444090079,11.07647521,232.66,232.62,21.49]
["bitfinex","SOLUSD",1759444090286,10.87647521,232.64,232.57,20.8]
["bitfinex","SOLUSD",1759444090492,10.87647521,232.62,232.58,31.74]
["bitfinex","SOLUSD",1759444090662,10.87647521,232.6,232.59,31.74]
["bitfinex","SOLUSD",1759444090855,10.87647521,232.6,232.55,4.9901505]
["bitfinex","SOLUSD",1759444091053,10.87647521,232.6,232.59,20.8]
["bitfinex","SOLUSD",1759444091859,10.87647521,232.6,232.56,4.98985651]
["bitfinex","SOLUSD",1759444092059,10.87647521,232.6,232.59,31.74]
["bitfinex","SOLUSD",1759444093090,10.87647521,232.62,232.59,31.74]
["bitfinex","SOLUSD",1759444093386,10.87647521,232.63,232.59,32.43]
["bitfinex","SOLUSD",1759444093579,10.87647521,232.63,232.59,31.74]
["bitfinex","SOLUSD",1759444093763,10.87647521,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759444094184,10.87647521,232.63,232.62,20.8]
["bitfinex","SOLUSD",1759444097866,11.07647521,232.66,232.62,21.49]
["bitfinex","SOLUSD",1759444098095,11.07647521,232.66,232.63,32.41]
["bitfinex","SOLUSD",1759444098794,11.07647521,232.66,232.63,36.01863863]
["bitfinex","SOLUSD",1759444098966,0.2,232.66,232.63,36.01863863]
["bitfinex","SOLUSD",1759444099472,0.2,232.66,232.63,31.72]
["bitfinex","SOLUSD",1759444102586,0.2,232.66,232.63,32.41]
["bitfinex","SOLUSD",1759444103698,0.2,232.66,232.63,36.7085914]
["bitfinex","SOLUSD",1759444103871,0.2,232.66,232.64,0.69]
["bitfinex","SOLUSD",1759444104365,0.2,232.66,232.64,4.98845199]
["bitfinex","SOLUSD",1759444104693,0.2,232.66,232.63,36.01866398]
["bitfinex","SOLUSD",1759444104898,0.2,232.66,232.64,0.71]
["bitfinex","SOLUSD",1759444105099,1.14062613,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759444105281,1.14062613,232.65,232.51,4.30087805]
["bitfinex","SOLUSD",1759444105282,11.58647521,232.64,232.51,4.30087805]
["bitfinex","SOLUSD",1759444105599,1.14062613,232.63,232.53,0.71]
["bitfinex","SOLUSD",1759444105980,10.87647521,232.62,232.53,0.71]
["bitfinex","SOLUSD",1759444106295,10.87647521,232.62,232.56,25.0999656]
["bitfinex","SOLUSD",1759444106599,10.87647521,232.62,232.57,32.41]
["bitfinex","SOLUSD",1759444106777,10.87647521,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759444107202,16.31600308,232.62,232.56,25.0999656]
["bitfinex","SOLUSD",1759444107375,16.31600308,232.62,232.57,31.7]
["bitfinex","SOLUSD",1759444107701,15.88537695,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759444114073,10.87647521,232.62,232.58,5.00957304]
["bitfinex","SOLUSD",1759444114504,10.87647521,232.62,232.58,4.29957304]
["bitfinex","SOLUSD",1759444114702,10.87647521,232.62,232.59,0.66]
["bitfinex","SOLUSD",1759444115606,10.87647521,232.63,232.59,0.66]
["bitfinex","SOLUSD",1759444116101,5.42912119,232.64,232.6,21.46]
["bitfinex","SOLUSD",1759444116102,10.87647521,232.64,232.6,21.46]
["bitfinex","SOLUSD",1759444116283,10.87647521,232.64,232.61,31.7]
["bitfinex","SOLUSD",1759444116478,10.87647521,232.64,232.61,32.36]
["bitfinex","SOLUSD",1759444116677,10.87647521,232.64,232.62,0.66]
["bitfinex","SOLUSD",1759444117809,0.2,232.66,232.62,0.66]
["bitfinex","SOLUSD",1759444118016,11.07647521,232.66,232.62,0.66]
["bitfinex","SOLUSD",1759444118479,11.07647521,232.66,232.64,20.8]
["bitfinex","SOLUSD",1759444118678,0.7,232.78,232.65,32.36]
["bitfinex","SOLUSD",1759444118987,0.43062613,232.77,232.69,20.8]
["bitfinex","SOLUSD",1759444119194,0.7,232.75,232.69,3.57695416]
["bitfinex","SOLUSD",1759444119426,0.7,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759444119725,10.87647521,232.76,232.73,20.8]
["bitfinex","SOLUSD",1759444120083,10.87647521,232.76,232.73,25.75682464]
["bitfinex","SOLUSD",1759444120311,11.57647521,232.79,232.73,25.75682464]
["bitfinex","SOLUSD",1759444120516,12.00710134,232.79,232.73,25.75682464]
["bitfinex","SOLUSD",1759444121016,16.30282141,232.79,232.73,25.75682464]
["bitfinex","SOLUSD",1759444121205,12.00710134,232.79,232.73,20.8]
["bitfinex","SOLUSD",1759444121435,10.87647521,232.76,232.73,31.68]
["bitfinex","SOLUSD",1759444121714,10.87647521,232.77,232.73,31.68]
["bitfinex","SOLUSD",1759444121921,10.87647521,232.77,232.73,32.34]
["bitfinex","SOLUSD",1759444123119,10.87647521,232.77,232.73,36.63682464]
["bitfinex","SOLUSD",1759444123403,10.87647521,232.77,232.73,32.34]
["bitfinex","SOLUSD",1759444124086,10.87647521,232.79,232.73,32.34]
["bitfinex","SOLUSD",1759444124289,15.17220421,232.79,232.73,36.63682464]
["bitfinex","SOLUSD",1759444124607,15.17220421,232.79,232.73,32.34]
["bitfinex","SOLUSD",1759444124608,16.30283034,232.79,232.73,32.34]
["bitfinex","SOLUSD",1759444124789,10.87647521,232.77,232.73,32.34]
["bitfinex","SOLUSD",1759444126699,0.7,232.77,232.7,0.66]
["bitfinex","SOLUSD",1759444127020,1.13062613,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759444128288,5.42672122,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759444128517,10.87647521,232.78,232.73,21.46]
["bitfinex","SOLUSD",1759444128910,0.7,232.78,232.73,21.46]
["bitfinex","SOLUSD",1759444129087,4.99593029,232.78,232.73,21.46]
["bitfinex","SOLUSD",1759444130209,4.99593029,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759444131209,4.99593029,232.78,232.73,31.66]
["bitfinex","SOLUSD",1759444131714,4.29615008,232.77,232.72,21.46]
["bitfinex","SOLUSD",1759444131904,4.29615008,232.77,232.73,52.46]
["bitfinex","SOLUSD",1759444132291,10.87647521,232.77,232.73,52.46]
["bitfinex","SOLUSD",1759444132497,0.7,232.78,232.73,53.12]
["bitfinex","SOLUSD",1759444132694,10.87647521,232.77,232.73,53.12]
["bitfinex","SOLUSD",1759444133112,11.57647521,232.78,232.73,0.66]
["bitfinex","SOLUSD",1759444133431,10.87647521,232.77,232.73,32.32]
["bitfinex","SOLUSD",1759444133632,0.7,232.78,232.73,32.32]
["bitfinex","SOLUSD",1759444133934,0.7,232.78,232.73,36.61682464]
["bitfinex","SOLUSD",1759444134614,15.1721963,232.79,232.73,36.61682464]
["bitfinex","SOLUSD",1759444134792,0.2,232.82,232.73,4.95682464]
["bitfinex","SOLUSD",1759444134990,0.9,232.82,232.73,36.59682464]
["bitfinex","SOLUSD",1759444137806,0.2,232.82,232.73,36.59682464]
["bitfinex","SOLUSD",1759444139204,1e-08,232.74,232.73,36.59682464]
["bitfinex","SOLUSD",1759444139891,1e-08,232.74,232.73,42.24638381]
["bitfinex","SOLUSD",1759444140097,1e-08,232.74,232.73,45.82333797]
["bitfinex","SOLUSD",1759444140531,1e-08,232.74,232.73,56.69981318]
["bitfinex","SOLUSD",1759444141222,1e-08,232.74,232.73,53.12285902]
["bitfinex","SOLUSD",1759444141839,1e-08,232.74,232.73,45.82333797]
["bitfinex","SOLUSD",1759444142005,1e-08,232.74,232.73,42.24638381]
["bitfinex","SOLUSD",1759444142325,1e-08,232.74,232.73,10.60638381]
["bitfinex","SOLUSD",1759444142533,1e-08,232.74,232.73,42.22638381]
["bitfinex","SOLUSD",1759444144330,1e-08,232.74,232.73,43.94581553]
["bitfinex","SOLUSD",1759444145336,1e-08,232.74,232.73,55.2519732]
["bitfinex","SOLUSD",1759444145541,1e-08,232.74,232.73,58.82892736]
["bitfinex","SOLUSD",1759444145713,0.2,232.82,232.77,31.67647521]
["bitfinex","SOLUSD",1759444146033,0.2,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444146208,0.2,232.83,232.78,37.26955917]
["bitfinex","SOLUSD",1759444146209,0.2,232.83,232.82,31.62]
["bitfinex","SOLUSD",1759444146411,1e-08,232.83,232.82,31.62]
["bitfinex","SOLUSD",1759444146714,1e-08,232.83,232.82,32.3]
["bitfinex","SOLUSD",1759444147435,1e-08,232.83,232.82,36.59516364]
["bitfinex","SOLUSD",1759444148310,1e-08,232.83,232.82,25.77516364]
["bitfinex","SOLUSD",1759444148713,1e-08,232.83,232.82,57.39516364]
["bitfinex","SOLUSD",1759444148919,1e-08,232.83,232.82,25.77516364]
["bitfinex","SOLUSD",1759444149448,1e-08,232.83,232.82,57.39516364]
["bitfinex","SOLUSD",1759444149618,1e-08,232.83,232.82,25.77516364]
["bitfinex","SOLUSD",1759444149820,1e-08,232.83,232.82,57.37516364]
["bitfinex","SOLUSD",1759444157946,1e-08,232.83,232.82,57.35516364]
["bitfinex","SOLUSD",1759444162251,1e-08,232.83,232.82,36.55516364]
["bitfinex","SOLUSD",1759444163355,1e-08,232.83,232.82,40.12460701]
["bitfinex","SOLUSD",1759444165729,0.69000001,232.83,232.82,4.29516364]
["bitfinex","SOLUSD",1759444166133,0.69000001,232.83,232.82,35.85516364]
["bitfinex","SOLUSD",1759444174463,0.69000001,232.83,232.82,39.42460701]
["bitfinex","SOLUSD",1759444175362,0.69000001,232.83,232.82,35.85516364]
["bitfinex","SOLUSD",1759444176140,0.69000001,232.83,232.82,39.42460701]
["bitfinex","SOLUSD",1759444176354,0.69000001,232.83,232.82,7.86460701]
["bitfinex","SOLUSD",1759444176565,0.69000001,232.83,232.82,39.40460701]
["bitfinex","SOLUSD",1759444176952,0.69000001,232.83,232.82,7.86460701]
["bitfinex","SOLUSD",1759444177152,0.69000001,232.83,232.82,39.40460701]
["bitfinex","SOLUSD",1759444177360,0.69000001,232.83,232.82,35.83516364]
["bitfinex","SOLUSD",1759444178765,0.69000001,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759444178937,0.69000001,232.83,232.82,56.63516364]
["bitfinex","SOLUSD",1759444179853,0.69000001,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759444180163,0.69000001,232.83,232.82,56.63516364]
["bitfinex","SOLUSD",1759444181259,0.69000001,232.83,232.82,25.09516364]
["bitfinex","SOLUSD",1759444181650,0.69000001,232.83,232.82,56.63516364]
["bitfinex","SOLUSD",1759444182050,1e-08,232.83,232.82,56.63516364]
["bitfinex","SOLUSD",1759444184341,0.70000001,232.83,232.8,15.03428817]
["bitfinex","SOLUSD",1759444184553,1e-08,232.83,232.81,31.52]
["bitfinex","SOLUSD",1759444185061,0.7,232.82,232.81,31.52]
["bitfinex","SOLUSD",1759444185667,0.7,232.82,232.81,35.81534813]
["bitfinex","SOLUSD",1759444190074,1e-08,232.83,232.81,35.81534813]
["bitfinex","SOLUSD",1759444190369,0.70000001,232.83,232.81,35.81534813]
["bitfinex","SOLUSD",1759444190575,0.20000001,232.83,232.81,35.81534813]
["bitfinex","SOLUSD",1759444191981,4.29388097,232.89,232.84,25.09473907]
["bitfinex","SOLUSD",1759444192176,4.29388097,232.89,232.85,31.5]
["bitfinex","SOLUSD",1759444192177,10.87647521,232.88,232.85,31.5]
["bitfinex","SOLUSD",1759444192678,0.7,232.87,232.85,31.5]
["bitfinex","SOLUSD",1759444192989,0.7,232.86,232.85,31.5]
["bitfinex","SOLUSD",1759444194072,0.7,232.88,232.85,35.79461026]
["bitfinex","SOLUSD",1759444194377,0.7,232.87,232.85,35.79461026]
["bitfinex","SOLUSD",1759444194566,0.2,232.9,232.85,35.79461026]
["bitfinex","SOLUSD",1759444194766,0.7,232.89,232.85,35.79461026]
["bitfinex","SOLUSD",1759444194966,0.2,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759444194967,0.7,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759444195169,0.7,232.88,232.87,52.3]
["bitfinex","SOLUSD",1759444196496,0.7,232.88,232.87,56.59424142]
["bitfinex","SOLUSD",1759444198282,0.7,232.88,232.87,52.3]
["bitfinex","SOLUSD",1759444200378,0.9,232.9,232.87,56.59424142]
["bitfinex","SOLUSD",1759444200586,0.2,232.9,232.88,0.67]
["bitfinex","SOLUSD",1759444200800,0.2,232.9,232.89,55.88464957]
["bitfinex","SOLUSD",1759444201895,0.2,232.9,232.89,60.17852221]
["bitfinex","SOLUSD",1759444202384,0.2,232.9,232.89,60.89852221]
["bitfinex","SOLUSD",1759444205889,0.2,232.9,232.89,60.17852221]
["bitfinex","SOLUSD",1759444206185,0.2,232.9,232.89,57.29387264]
["bitfinex","SOLUSD",1759444206367,0.2,232.9,232.89,56.57387264]
["bitfinex","SOLUSD",1759444206568,0.2,232.9,232.89,57.29387264]
["bitfinex","SOLUSD",1759444213866,0.2,232.9,232.89,62.09700866]
["bitfinex","SOLUSD",1759444214066,0.2,232.9,232.89,30.61700866]
["bitfinex","SOLUSD",1759444214389,0.2,232.98,232.89,94.26105347]
["bitfinex","SOLUSD",1759444214578,0.2,232.98,232.94,3.60179566]
["bitfinex","SOLUSD",1759444214784,0.2,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444215099,0.2,232.98,232.97,52.24]
["bitfinex","SOLUSD",1759444215297,0.87,232.98,232.97,52.24]
["bitfinex","SOLUSD",1759444215507,0.87,232.98,232.97,31.44]
["bitfinex","SOLUSD",1759444217106,10.87647521,232.97,232.92,3.60179566]
["bitfinex","SOLUSD",1759444217279,10.87647521,232.95,232.93,31.42]
["bitfinex","SOLUSD",1759444217479,10.87647521,232.95,232.94,31.42]
["bitfinex","SOLUSD",1759444217790,15.16892958,232.97,232.94,31.42]
["bitfinex","SOLUSD",1759444217982,10.87647521,232.95,232.94,31.42]
["bitfinex","SOLUSD",1759444218183,11.54647521,232.95,232.94,31.42]
["bitfinex","SOLUSD",1759444218578,0.67,232.95,232.94,31.42]
["bitfinex","SOLUSD",1759444224410,10.87647521,232.96,232.94,31.42]
["bitfinex","SOLUSD",1759444224584,11.56647521,232.96,232.94,31.42]
["bitfinex","SOLUSD",1759444225977,10.87647521,232.96,232.94,31.42]
["bitfinex","SOLUSD",1759444226584,11.56647521,232.96,232.94,31.42]
["bitfinex","SOLUSD",1759444227012,10.87647521,232.96,232.94,31.42]
["bitfinex","SOLUSD",1759444227404,10.87647521,232.97,232.94,31.42]
["bitfinex","SOLUSD",1759444227704,10.87647521,232.97,232.94,32.12]
["bitfinex","SOLUSD",1759444228914,10.87647521,232.97,232.94,31.42]
["bitfinex","SOLUSD",1759444229112,11.56647521,232.97,232.94,31.42]
["bitfinex","SOLUSD",1759444229479,0.2,232.98,232.95,0.7]
["bitfinex","SOLUSD",1759444229808,0.2,232.98,232.96,32.1]
["bitfinex","SOLUSD",1759444229989,0.2,232.98,232.97,0.7]
["bitfinex","SOLUSD",1759444231008,0.2,232.98,232.97,4.99239816]
["bitfinex","SOLUSD",1759444233897,0.2,232.98,232.97,57.17239816]
["bitfinex","SOLUSD",1759444239736,0.2,232.98,232.97,52.88]
["bitfinex","SOLUSD",1759444240041,5.16221392,232.98,232.97,52.14]
["bitfinex","SOLUSD",1759444240219,5.16221392,232.98,232.97,31.34]
["bitfinex","SOLUSD",1759444241007,10.87647521,232.97,232.92,3.60179566]
["bitfinex","SOLUSD",1759444241230,10.87647521,232.95,232.93,31.34]
["bitfinex","SOLUSD",1759444241419,0.67,232.94,232.93,31.34]
["bitfinex","SOLUSD",1759444242438,4.96295097,232.94,232.93,31.34]
["bitfinex","SOLUSD",1759444242819,4.29276575,232.96,232.93,31.34]
["bitfinex","SOLUSD",1759444243021,4.96276575,232.96,232.93,31.34]
["bitfinex","SOLUSD",1759444243441,0.67,232.95,232.93,31.34]
["bitfinex","SOLUSD",1759444244338,4.29276575,232.96,232.93,31.34]
["bitfinex","SOLUSD",1759444244641,4.96276575,232.96,232.93,31.34]
["bitfinex","SOLUSD",1759444248328,10.87647521,232.97,232.93,32.05]
["bitfinex","SOLUSD",1759444249224,0.2,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759444249740,0.2,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759444249944,0.2,232.98,232.97,31.32]
["bitfinex","SOLUSD",1759444251226,0.2,232.98,232.92,4.29315063]
["bitfinex","SOLUSD",1759444251227,10.87647521,232.97,232.91,4.31179566]
["bitfinex","SOLUSD",1759444251430,11.97710134,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759444251634,11.54647521,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759444252027,4.49221392,232.98,232.95,52.12]
["bitfinex","SOLUSD",1759444252233,11.74647521,232.98,232.95,52.12]
["bitfinex","SOLUSD",1759444252725,10.87647521,232.96,232.95,31.32]
["bitfinex","SOLUSD",1759444252920,10.87647521,232.96,232.9,0.71]
["bitfinex","SOLUSD",1759444252921,11.54647521,232.96,232.94,31.3]
["bitfinex","SOLUSD",1759444253122,0.67,232.95,232.93,31.3]
["bitfinex","SOLUSD",1759444253330,4.92287817,232.98,232.93,31.3]
["bitfinex","SOLUSD",1759444253537,11.07647521,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759444253832,15.36869867,232.98,232.93,31.3]
["bitfinex","SOLUSD",1759444254048,11.07647521,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759444254436,15.36875598,232.98,232.94,0.71]
["bitfinex","SOLUSD",1759444254826,0.2,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759444255039,0.2,232.98,232.97,0.71]
["bitfinex","SOLUSD",1759444260462,0.2,232.98,232.96,52.1]
["bitfinex","SOLUSD",1759444260953,10.87647521,232.96,232.94,31.28]
["bitfinex","SOLUSD",1759444261156,0.67,232.95,232.94,31.28]
["bitfinex","SOLUSD",1759444261646,10.87647521,232.96,232.94,31.28]
["bitfinex","SOLUSD",1759444261846,11.56647521,232.96,232.94,31.28]
["bitfinex","SOLUSD",1759444262155,15.16906247,232.96,232.94,31.28]
["bitfinex","SOLUSD",1759444266360,15.16906247,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759444266568,10.87647521,232.94,232.9,3.60179566]
["bitfinex","SOLUSD",1759444266740,10.87647521,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759444266939,0.69,232.91,232.89,52.06]
["bitfinex","SOLUSD",1759444267356,0.69,232.9,232.88,31.26]
["bitfinex","SOLUSD",1759444268785,10.87647521,232.92,232.91,20.8]
["bitfinex","SOLUSD",1759444268964,0.43062613,232.94,232.91,21.5]
["bitfinex","SOLUSD",1759444269167,10.87647521,232.97,232.92,0.7]
["bitfinex","SOLUSD",1759444269365,10.87647521,232.95,232.93,0.7]
["bitfinex","SOLUSD",1759444269676,10.87647521,232.95,232.91,52.76]
["bitfinex","SOLUSD",1759444269883,10.87647521,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759444270565,10.87647521,232.95,232.93,0.7]
["bitfinex","SOLUSD",1759444270766,10.87647521,232.95,232.91,56.35337641]
["bitfinex","SOLUSD",1759444270959,10.87647521,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759444271592,13.00710134,232.97,232.91,56.35337641]
["bitfinex","SOLUSD",1759444271770,10.87647521,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759444274586,0.2,232.98,232.92,4.9932451]
["bitfinex","SOLUSD",1759444274789,0.2,232.98,232.93,0.7]
["bitfinex","SOLUSD",1759444275090,0.2,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444275265,0.2,232.98,232.97,52.74]
["bitfinex","SOLUSD",1759444276068,0.2,232.98,232.97,57.03239816]
["bitfinex","SOLUSD",1759444277296,0.2,232.98,232.97,52.74]
["bitfinex","SOLUSD",1759444277669,0.2,232.98,232.97,57.03239816]
["bitfinex","SOLUSD",1759444280981,0.2,232.98,232.97,52.74]
["bitfinex","SOLUSD",1759444281884,0.2,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444282075,0.2,232.98,232.97,52.02]
["bitfinex","SOLUSD",1759444282380,0.2,232.98,232.97,57.01239816]
["bitfinex","SOLUSD",1759444284872,0.2,232.98,232.97,52.72]
["bitfinex","SOLUSD",1759444285995,0.2,232.98,232.89,0.67]
["bitfinex","SOLUSD",1759444285996,10.87647521,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759444286195,0.68,232.96,232.9,31.2]
["bitfinex","SOLUSD",1759444286382,0.68,232.96,232.9,31.87]
["bitfinex","SOLUSD",1759444286581,0.68,232.96,232.93,20.8]
["bitfinex","SOLUSD",1759444286892,0.68,232.96,232.94,31.2]
["bitfinex","SOLUSD",1759444287094,4.97258241,232.96,232.95,31.2]
["bitfinex","SOLUSD",1759444287706,10.87647521,232.95,232.87,0.67]
["bitfinex","SOLUSD",1759444287879,16.13466458,232.96,232.88,31.2]
["bitfinex","SOLUSD",1759444287880,10.87647521,232.93,232.88,31.2]
["bitfinex","SOLUSD",1759444288081,10.87647521,232.97,232.91,20.8]
["bitfinex","SOLUSD",1759444288296,10.87647521,232.97,232.87,4.29420879]
["bitfinex","SOLUSD",1759444288297,10.87647521,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759444288610,10.87647521,232.97,232.95,52.0]
["bitfinex","SOLUSD",1759444288910,5.17234739,232.98,232.95,52.0]
["bitfinex","SOLUSD",1759444291875,4.49234739,232.98,232.95,52.0]
["bitfinex","SOLUSD",1759444292076,0.2,232.98,232.96,0.72]
["bitfinex","SOLUSD",1759444292286,0.2,232.98,232.97,31.18]
["bitfinex","SOLUSD",1759444292488,0.2,232.98,232.97,31.9]
["bitfinex","SOLUSD",1759444293383,0.2,232.98,232.97,36.19239816]
["bitfinex","SOLUSD",1759444294584,0.2,232.98,232.97,31.9]
["bitfinex","SOLUSD",1759444296416,0.2,232.98,232.97,31.18]
["bitfinex","SOLUSD",1759444296609,0.2,232.98,232.97,31.9]
["bitfinex","SOLUSD",1759444298189,0.2,232.98,232.97,36.19239816]
["bitfinex","SOLUSD",1759444299099,0.2,232.98,232.97,5.01239816]
["bitfinex","SOLUSD",1759444299311,0.2,232.98,232.97,36.17239816]
["bitfinex","SOLUSD",1759444300211,0.2,232.98,232.97,21.52]
["bitfinex","SOLUSD",1759444300379,0.2,232.98,232.97,51.96]
["bitfinex","SOLUSD",1759444300579,0.2,232.98,232.97,52.68]
["bitfinex","SOLUSD",1759444301106,0.2,232.98,232.97,56.97239816]
["bitfinex","SOLUSD",1759444302010,0.2,233.07,232.97,67.70339356]
["bitfinex","SOLUSD",1759444302194,0.2,233.07,232.98,0.72]
["bitfinex","SOLUSD",1759444302395,0.2,233.07,233.02,20.8]
["bitfinex","SOLUSD",1759444302599,0.2,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759444302813,0.2,233.07,233.06,51.96]
["bitfinex","SOLUSD",1759444303006,0.2,233.07,233.06,52.68]
["bitfinex","SOLUSD",1759444304416,0.2,233.07,233.06,56.97074058]
["bitfinex","SOLUSD",1759444306816,0.2,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759444307013,0.2,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759444307216,0.2,233.14,233.13,51.94]
["bitfinex","SOLUSD",1759444307404,0.2,233.14,233.13,52.66]
["bitfinex","SOLUSD",1759444309151,0.2,233.14,233.13,56.94945223]
["bitfinex","SOLUSD",1759444314322,0.2,233.14,233.13,67.82592744]
["bitfinex","SOLUSD",1759444322038,0.2,233.14,233.13,56.94945223]
["bitfinex","SOLUSD",1759444322440,0.2,233.14,233.13,67.82592744]
["bitfinex","SOLUSD",1759444323639,1e-08,233.14,233.13,67.82592744]
["bitfinex","SOLUSD",1759444323935,1e-08,233.14,233.13,73.47548661]
["bitfinex","SOLUSD",1759444324451,1e-08,233.14,233.13,36.68592744]
["bitfinex","SOLUSD",1759444324934,1e-08,233.14,233.13,67.74592744]
["bitfinex","SOLUSD",1759444325659,1e-08,233.14,233.13,56.86945223]
["bitfinex","SOLUSD",1759444325817,1e-08,233.14,233.13,67.74592744]
["bitfinex","SOLUSD",1759444326552,1e-08,233.14,233.13,36.68592744]
["bitfinex","SOLUSD",1759444326731,1e-08,233.14,233.13,67.74592744]
["bitfinex","SOLUSD",1759444330068,1e-08,233.14,233.13,36.68592744]
["bitfinex","SOLUSD",1759444330365,1e-08,233.14,233.13,67.72592744]
["bitfinex","SOLUSD",1759444331622,1e-08,233.14,233.13,36.68592744]
["bitfinex","SOLUSD",1759444331854,1e-08,233.14,233.13,67.72592744]
["bitfinex","SOLUSD",1759444332434,0.72000001,233.14,233.09,4.29018833]
["bitfinex","SOLUSD",1759444332761,0.72,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1759444332934,0.72,233.12,233.09,4.29018833]
["bitfinex","SOLUSD",1759444333128,0.72,233.11,233.1,31.04]
["bitfinex","SOLUSD",1759444334935,0.72,233.11,233.1,35.33000429]
["bitfinex","SOLUSD",1759444335258,0.72,233.11,233.1,31.04]
["bitfinex","SOLUSD",1759444335550,0.72,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759444335749,4.28926826,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759444336049,1e-08,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759444336250,0.72000001,233.14,233.13,51.82]
["bitfinex","SOLUSD",1759444336452,0.72000001,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444336755,5.00930444,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444337136,5.00930444,233.14,233.13,51.82]
["bitfinex","SOLUSD",1759444337848,5.00930444,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759444338029,5.00930444,233.14,233.13,51.82]
["bitfinex","SOLUSD",1759444338226,15.88577965,233.14,233.02,3.52200094]
["bitfinex","SOLUSD",1759444338433,0.72,233.13,233.03,31.02]
["bitfinex","SOLUSD",1759444338736,0.72,233.12,233.04,31.02]
["bitfinex","SOLUSD",1759444339055,0.72,233.11,233.07,20.8]
["bitfinex","SOLUSD",1759444339231,10.87647522,233.14,233.1,20.8]
["bitfinex","SOLUSD",1759444339426,10.87647522,233.14,233.1,51.82]
["bitfinex","SOLUSD",1759444339832,0.72,233.13,233.1,51.82]
["bitfinex","SOLUSD",1759444340032,0.72,233.12,233.1,51.82]
["bitfinex","SOLUSD",1759444340243,0.72,233.11,233.1,51.82]
["bitfinex","SOLUSD",1759444342558,5.00982025,233.11,233.1,51.82]
["bitfinex","SOLUSD",1759444343058,0.72,233.11,233.1,51.82]
["bitfinex","SOLUSD",1759444343565,0.72000001,233.14,233.1,56.10995674]
["bitfinex","SOLUSD",1759444344642,1e-08,233.14,233.11,0.7]
["bitfinex","SOLUSD",1759444344939,1e-08,233.14,233.12,31.02]
["bitfinex","SOLUSD",1759444345338,1e-08,233.14,233.1,15.01496746]
["bitfinex","SOLUSD",1759444345339,1e-08,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444346064,0.69000001,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444347669,1e-08,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444349564,1e-08,233.14,233.13,36.00945223]
["bitfinex","SOLUSD",1759444349959,1e-08,233.14,233.13,35.30945223]
["bitfinex","SOLUSD",1759444351652,1e-08,233.14,233.13,31.02]
["bitfinex","SOLUSD",1759444351856,0.69000001,233.14,233.08,0.67]
["bitfinex","SOLUSD",1759444352170,1e-08,233.14,233.09,56.09017155]
["bitfinex","SOLUSD",1759444352346,1e-08,233.14,233.1,0.67]
["bitfinex","SOLUSD",1759444352665,1e-08,233.14,233.13,20.8]
["bitfinex","SOLUSD",1759444352849,1e-08,233.14,233.13,51.8]
["bitfinex","SOLUSD",1759444354859,0.69000001,233.14,233.13,51.8]
["bitfinex","SOLUSD",1759444355554,0.69000001,233.14,233.04,0.67]
["bitfinex","SOLUSD",1759444355754,0.69000001,233.14,233.05,30.98]
["bitfinex","SOLUSD",1759444356065,0.69,233.13,233.08,20.8]
["bitfinex","SOLUSD",1759444356274,1e-08,233.14,233.12,20.8]
["bitfinex","SOLUSD",1759444356570,1e-08,233.14,233.12,51.78]
["bitfinex","SOLUSD",1759444356867,0.69,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444365563,4.97945223,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444366175,0.69,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444366370,4.97945223,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444369360,1e-08,233.14,233.12,51.78]
["bitfinex","SOLUSD",1759444369871,0.69000001,233.14,233.12,51.78]
["bitfinex","SOLUSD",1759444370574,1e-08,233.14,233.12,51.78]
["bitfinex","SOLUSD",1759444370761,0.69,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444371076,4.97945223,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444371262,4.28945223,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444371670,4.97945223,233.13,233.12,51.78]
["bitfinex","SOLUSD",1759444371982,10.87647521,233.12,233.05,0.67]
["bitfinex","SOLUSD",1759444372179,10.87647521,233.1,233.06,30.94]
["bitfinex","SOLUSD",1759444372356,0.69,233.09,233.06,30.94]
["bitfinex","SOLUSD",1759444372562,1.12062613,233.09,233.06,30.94]
["bitfinex","SOLUSD",1759444372876,10.87647521,233.07,232.96,4.80313602]
["bitfinex","SOLUSD",1759444373070,10.87647521,233.04,232.96,4.80313602]
["bitfinex","SOLUSD",1759444373379,1.12062613,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759444373681,1.12062613,233.03,233.01,30.94]
["bitfinex","SOLUSD",1759444374249,4.98147712,233.02,232.94,0.67]
["bitfinex","SOLUSD",1759444374453,0.43062613,233.01,232.95,30.94]
["bitfinex","SOLUSD",1759444374673,1.12062613,233.01,232.95,30.94]
["bitfinex","SOLUSD",1759444374976,1.12062613,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759444375278,11.56647521,233.0,232.98,51.74]
["bitfinex","SOLUSD",1759444375773,11.56647521,233.0,232.98,30.94]
["bitfinex","SOLUSD",1759444376149,0.43062613,233.02,232.98,30.94]
["bitfinex","SOLUSD",1759444376350,10.87647521,233.04,232.98,30.94]
["bitfinex","SOLUSD",1759444376351,0.43062613,233.08,233.01,20.8]
["bitfinex","SOLUSD",1759444376572,0.43062613,233.08,233.05,20.8]
["bitfinex","SOLUSD",1759444376760,0.43062613,233.08,233.05,51.74]
["bitfinex","SOLUSD",1759444376955,0.43062613,233.08,233.05,52.41]
["bitfinex","SOLUSD",1759444377368,11.30710134,233.09,233.05,0.67]
["bitfinex","SOLUSD",1759444377681,0.69,233.07,233.0,20.8]
["bitfinex","SOLUSD",1759444377857,10.87647521,233.05,232.99,14.82]
["bitfinex","SOLUSD",1759444378056,1.12062613,233.04,232.99,14.82]
["bitfinex","SOLUSD",1759444378256,10.87647521,233.02,232.99,14.82]
["bitfinex","SOLUSD",1759444378467,1.12062613,233.01,232.99,14.82]
["bitfinex","SOLUSD",1759444379971,4.29184549,233.0,232.99,14.82]
["bitfinex","SOLUSD",1759444381277,10.87647521,232.99,232.95,30.94]
["bitfinex","SOLUSD",1759444381460,10.87647521,232.97,232.95,51.74]
["bitfinex","SOLUSD",1759444382064,15.16890117,232.97,232.95,51.74]
["bitfinex","SOLUSD",1759444383078,10.87647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444384076,15.16868913,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444386356,10.87647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759444386559,10.72792424,233.04,232.97,20.8]
["bitfinex","SOLUSD",1759444386560,12.01710134,233.03,232.97,31.61]
["bitfinex","SOLUSD",1759444386758,10.87647521,233.01,232.97,31.61]
["bitfinex","SOLUSD",1759444386958,10.87647521,232.99,232.89,0.2]
["bitfinex","SOLUSD",1759444387176,1.93272038,232.98,232.89,0.2]
["bitfinex","SOLUSD",1759444387377,10.87647521,232.96,232.89,0.2]
["bitfinex","SOLUSD",1759444387584,10.87647521,232.94,232.89,0.2]
["bitfinex","SOLUSD",1759444387766,10.87647521,232.92,232.89,0.2]
["bitfinex","SOLUSD",1759444387970,10.87647521,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759444388374,15.88016348,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759444390480,15.17016348,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759444391463,15.88016348,232.9,232.89,0.2]
["bitfinex","SOLUSD",1759444393187,15.88016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444393369,46.80016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444396094,15.88016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444396286,46.80016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444398186,15.88016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444398507,46.80016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444399010,48.52011274,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444399173,46.80016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444400205,48.52011274,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444400971,46.80016348,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444401696,16.31078961,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444402000,47.23078961,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1759444402172,57.9650103,232.9,232.86,1e-08]
["bitfinex","SOLUSD",1759444402382,12.37856946,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759444402579,43.72919559,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759444402789,48.73343701,232.87,232.86,1e-08]
["bitfinex","SOLUSD",1759444404005,10.87647521,232.86,232.75,0.69]
["bitfinex","SOLUSD",1759444404191,10.87647521,232.81,232.75,0.69]
["bitfinex","SOLUSD",1759444404390,10.87647521,232.79,232.75,0.69]
["bitfinex","SOLUSD",1759444404602,10.87647521,232.77,232.76,0.69]
["bitfinex","SOLUSD",1759444405588,11.30710134,232.79,232.76,0.69]
["bitfinex","SOLUSD",1759444405822,11.30710134,232.79,232.77,0.69]
["bitfinex","SOLUSD",1759444406018,4.2959017,232.78,232.77,0.69]
["bitfinex","SOLUSD",1759444406881,10.87647521,232.77,232.69,25.09755072]
["bitfinex","SOLUSD",1759444407090,11.30710134,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759444407392,15.60337217,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759444410384,11.30710134,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759444410603,10.87647521,232.76,232.75,0.69]
["bitfinex","SOLUSD",1759444411007,0.43062613,232.78,232.75,0.69]
["bitfinex","SOLUSD",1759444411827,4.72658727,232.78,232.75,0.69]
["bitfinex","SOLUSD",1759444412025,0.43062613,232.78,232.75,0.69]
["bitfinex","SOLUSD",1759444412326,11.30710134,232.81,232.77,20.8]
["bitfinex","SOLUSD",1759444412632,11.30710134,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759444413534,15.60246704,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759444413735,15.60246704,232.81,232.8,0.7]
["bitfinex","SOLUSD",1759444414500,15.60246704,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759444414704,15.60246704,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759444416433,15.60246704,232.81,232.76,21.5]
["bitfinex","SOLUSD",1759444416603,15.60246704,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759444416805,15.60246704,232.81,232.76,20.8]
["bitfinex","SOLUSD",1759444417002,0.68,232.8,232.74,21.7]
["bitfinex","SOLUSD",1759444417205,10.87647521,232.78,232.75,0.7]
["bitfinex","SOLUSD",1759444417724,10.87647521,232.78,232.76,0.7]
["bitfinex","SOLUSD",1759444418119,15.03373604,232.81,232.74,21.0]
["bitfinex","SOLUSD",1759444418120,10.87647521,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759444418424,1.11062613,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759444418425,11.30710134,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444419023,15.60355676,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444419539,10.87647521,232.75,232.74,0.9]
["bitfinex","SOLUSD",1759444419931,0.43062613,232.76,232.74,0.9]
["bitfinex","SOLUSD",1759444420131,4.29622771,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759444420321,15.17270292,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759444423051,15.17270292,232.77,232.74,0.9]
["bitfinex","SOLUSD",1759444423257,15.17270292,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759444425651,0.43062613,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759444425948,10.87647521,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759444426359,10.87647521,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759444426524,10.87647521,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759444426925,10.87647521,232.81,232.79,0.7]
["bitfinex","SOLUSD",1759444427355,9.85587842,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759444427356,9.42525229,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759444427539,20.3017275,232.82,232.81,0.7]
["bitfinex","SOLUSD",1759444427854,24.59690395,232.82,232.79,0.7]
["bitfinex","SOLUSD",1759444428053,24.59690395,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759444429634,24.59690395,232.82,232.77,25.096083]
["bitfinex","SOLUSD",1759444429835,24.59690395,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759444430135,15.17165166,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759444430755,4.294922,232.84,232.81,0.7]
["bitfinex","SOLUSD",1759444435068,17.30710134,232.85,232.82,0.7]
["bitfinex","SOLUSD",1759444435069,6.0,232.85,232.82,0.7]
["bitfinex","SOLUSD",1759444435384,144.19851022,232.93,232.82,0.7]
["bitfinex","SOLUSD",1759444435385,11.30710134,232.92,232.84,20.8]
["bitfinex","SOLUSD",1759444435534,11.30710134,232.92,232.85,0.7]
["bitfinex","SOLUSD",1759444436169,15.60045214,232.92,232.85,0.7]
["bitfinex","SOLUSD",1759444437144,27.01375112,232.92,232.85,0.7]
["bitfinex","SOLUSD",1759444437963,27.01375112,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759444438169,0.68,232.91,232.88,20.8]
["bitfinex","SOLUSD",1759444438973,11.30710134,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759444439285,16.28044208,232.92,232.88,20.8]
["bitfinex","SOLUSD",1759444440445,15.60044208,232.92,232.89,0.7]
["bitfinex","SOLUSD",1759444440658,10.87647521,232.93,232.9,0.7]
["bitfinex","SOLUSD",1759444440966,4.29276668,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759444441162,4.29276668,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759444441368,10.87647521,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759444441756,15.16908119,232.96,232.91,30.84]
["bitfinex","SOLUSD",1759444441955,15.87908119,232.96,232.91,31.54]
["bitfinex","SOLUSD",1759444442278,15.87908119,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759444442577,10.87647521,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759444443294,15.16924013,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759444444469,15.16924013,232.96,232.86,14.13301618]
["bitfinex","SOLUSD",1759444444470,15.16924013,232.96,232.81,3.35581976]
["bitfinex","SOLUSD",1759444444788,10.87647521,232.92,232.82,0.7]
["bitfinex","SOLUSD",1759444445082,10.87647521,232.9,232.82,0.7]
["bitfinex","SOLUSD",1759444445278,10.87647521,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759444445474,0.43062613,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759444445684,4.29442583,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759444446074,4.29442583,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759444446683,1.14062613,232.85,232.81,30.84]
["bitfinex","SOLUSD",1759444447182,0.71,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444447882,15.17053943,232.88,232.84,21.5]
["bitfinex","SOLUSD",1759444448192,10.87647521,232.86,232.84,21.5]
["bitfinex","SOLUSD",1759444449671,4.72469035,232.88,232.84,20.8]
["bitfinex","SOLUSD",1759444449876,15.8797948,232.92,232.85,0.7]
["bitfinex","SOLUSD",1759444450076,0.43062613,232.91,232.85,0.7]
["bitfinex","SOLUSD",1759444450601,10.87647521,232.9,232.85,0.7]
["bitfinex","SOLUSD",1759444450790,11.45779659,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759444450791,0.724813,232.93,232.89,20.8]
["bitfinex","SOLUSD",1759444451086,0.724813,232.93,232.9,0.7]
["bitfinex","SOLUSD",1759444451468,0.724813,232.93,232.91,52.32]
["bitfinex","SOLUSD",1759444451675,0.724813,232.93,232.92,0.7]
["bitfinex","SOLUSD",1759444452280,0.724813,232.93,232.91,51.62]
["bitfinex","SOLUSD",1759444452582,0.724813,232.93,232.91,0.7]
["bitfinex","SOLUSD",1759444452783,0.724813,232.93,232.89,0.7]
["bitfinex","SOLUSD",1759444452987,0.724813,232.93,232.92,30.82]
["bitfinex","SOLUSD",1759444453389,0.724813,232.93,232.92,31.52]
["bitfinex","SOLUSD",1759444453892,0.724813,232.93,232.92,35.81331959]
["bitfinex","SOLUSD",1759444462004,1.434813,232.93,232.86,0.7]
["bitfinex","SOLUSD",1759444462192,1.434813,232.93,232.87,30.8]
["bitfinex","SOLUSD",1759444462593,1.434813,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759444462791,5.72798552,232.93,232.91,51.6]
["bitfinex","SOLUSD",1759444462989,5.01798552,232.93,232.92,30.8]
["bitfinex","SOLUSD",1759444463490,0.724813,232.93,232.92,30.8]
["bitfinex","SOLUSD",1759444464799,0.724813,232.93,232.92,31.47]
["bitfinex","SOLUSD",1759444464982,0.724813,232.93,232.92,35.76331959]
["bitfinex","SOLUSD",1759444468409,0.724813,232.93,232.92,56.54331959]
["bitfinex","SOLUSD",1759444473501,0.724813,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759444473692,1.414813,232.93,232.92,30.78]
["bitfinex","SOLUSD",1759444474100,0.724813,232.93,232.92,30.78]
["bitfinex","SOLUSD",1759444475420,1.414813,232.93,232.92,30.78]
["bitfinex","SOLUSD",1759444476821,0.724813,232.93,232.92,30.78]
["bitfinex","SOLUSD",1759444479715,0.724813,232.93,232.92,35.07331959]
["bitfinex","SOLUSD",1759444481418,0.724813,232.93,232.92,35.77331959]
["bitfinex","SOLUSD",1759444485826,0.724813,232.93,232.92,35.07331959]
["bitfinex","SOLUSD",1759444486329,0.724813,232.93,232.92,35.77331959]
["bitfinex","SOLUSD",1759444488806,0.724813,232.93,232.92,35.07331959]
["bitfinex","SOLUSD",1759444489023,0.724813,232.93,232.92,55.83331959]
["bitfinex","SOLUSD",1759444489936,0.724813,232.93,232.92,56.53331959]
["bitfinex","SOLUSD",1759444490503,0.724813,232.93,232.92,25.79331959]
["bitfinex","SOLUSD",1759444490704,1.414813,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759444490931,1.414813,232.93,232.91,30.74]
["bitfinex","SOLUSD",1759444490932,0.69,232.92,232.91,30.74]
["bitfinex","SOLUSD",1759444493908,0.724813,232.93,232.91,30.74]
["bitfinex","SOLUSD",1759444496709,0.724813,232.93,232.91,35.03348697]
["bitfinex","SOLUSD",1759444497129,0.724813,232.93,232.91,35.73348697]
["bitfinex","SOLUSD",1759444497637,0.724813,232.93,232.92,0.7]
["bitfinex","SOLUSD",1759444500139,0.724813,232.93,232.92,4.99331959]
["bitfinex","SOLUSD",1759444505143,0.724813,232.93,232.92,0.7]
["bitfinex","SOLUSD",1759444505443,0.724813,232.93,232.92,51.52]
["bitfinex","SOLUSD",1759444508631,0.724813,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759444508822,5.71802754,232.93,232.85,4.78495943]
["bitfinex","SOLUSD",1759444509030,0.7,232.92,232.89,20.8]
["bitfinex","SOLUSD",1759444509225,0.7,232.91,232.9,30.7]
["bitfinex","SOLUSD",1759444510317,4.99350392,232.91,232.9,30.7]
["bitfinex","SOLUSD",1759444511223,15.86997913,232.91,232.88,30.7]
["bitfinex","SOLUSD",1759444511430,0.7,232.9,232.88,51.5]
["bitfinex","SOLUSD",1759444511750,15.16997913,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444512339,15.86997913,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444514138,11.57647521,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444514729,15.86997913,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444515943,15.86997913,232.91,232.79,4.78495943]
["bitfinex","SOLUSD",1759444515944,10.87647521,232.9,232.82,20.8]
["bitfinex","SOLUSD",1759444516115,15.17071663,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444516321,16.30134276,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444516526,10.87647521,232.86,232.83,30.7]
["bitfinex","SOLUSD",1759444516746,1.13062613,232.85,232.83,30.7]
["bitfinex","SOLUSD",1759444517049,0.7,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444519123,4.9947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444519555,0.7,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444519723,0.43062613,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759444519924,4.29462153,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759444520226,4.99462153,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759444521446,1.13062613,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759444522026,11.57647521,232.84,232.78,0.71]
["bitfinex","SOLUSD",1759444522224,11.57647521,232.84,232.79,30.7]
["bitfinex","SOLUSD",1759444522225,4.29516364,232.82,232.79,30.7]
["bitfinex","SOLUSD",1759444522424,4.99516364,232.82,232.79,30.7]
["bitfinex","SOLUSD",1759444522649,15.17163885,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759444523259,10.87647521,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759444525247,0.7,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759444525452,12.00710134,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759444526250,4.2947947,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759444526453,4.9947947,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759444526975,4.9947947,232.84,232.79,31.36]
["bitfinex","SOLUSD",1759444526976,12.00710134,232.83,232.79,30.7]
["bitfinex","SOLUSD",1759444527150,12.00710134,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444527151,11.30710134,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444527350,12.00710134,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444528874,4.29516364,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759444532158,16.30210259,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444532366,15.60210259,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444532662,16.31210259,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759444533979,15.60210259,232.83,232.81,21.5]
["bitfinex","SOLUSD",1759444534776,0.43062613,232.85,232.81,52.18]
["bitfinex","SOLUSD",1759444534978,0.43062613,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444535580,4.72486755,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759444536464,0.43062613,232.88,232.85,0.7]
["bitfinex","SOLUSD",1759444536666,0.43062613,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759444537585,10.87647521,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759444538583,4.29405702,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759444539885,10.87647521,232.91,232.87,21.5]
["bitfinex","SOLUSD",1759444540264,10.87647521,232.91,232.88,0.7]
["bitfinex","SOLUSD",1759444540462,10.87647521,232.91,232.87,51.46]
["bitfinex","SOLUSD",1759444540667,11.58647521,232.91,232.87,52.16]
["bitfinex","SOLUSD",1759444540867,10.87647521,232.91,232.87,52.16]
["bitfinex","SOLUSD",1759444541190,15.17002255,232.91,232.88,0.7]
["bitfinex","SOLUSD",1759444541358,10.87647521,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444541563,10.87647521,232.91,232.9,21.5]
["bitfinex","SOLUSD",1759444541776,15.16997913,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444542479,15.60060526,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444542882,15.60060526,232.91,232.86,0.7]
["bitfinex","SOLUSD",1759444543089,15.60060526,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444543489,15.16997913,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759444544184,10.87647521,232.91,232.87,0.7]
["bitfinex","SOLUSD",1759444544395,15.60060595,232.91,232.87,20.8]
["bitfinex","SOLUSD",1759444544580,0.71,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759444544778,0.43062613,232.89,232.87,20.8]
["bitfinex","SOLUSD",1759444544976,5.4344637,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759444545180,4.7244637,232.9,232.87,20.8]
["bitfinex","SOLUSD",1759444545379,0.71,232.89,232.84,31.36]
["bitfinex","SOLUSD",1759444545687,4.7244637,232.9,232.84,31.36]
["bitfinex","SOLUSD",1759444545688,10.87647521,232.87,232.84,30.66]
["bitfinex","SOLUSD",1759444545890,1.14062613,232.86,232.83,30.66]
["bitfinex","SOLUSD",1759444546097,12.01710134,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444546988,16.31152717,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444547290,15.60152717,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444548390,0.43062613,232.88,232.85,21.5]
["bitfinex","SOLUSD",1759444548600,10.87647521,232.89,232.86,21.5]
["bitfinex","SOLUSD",1759444548898,10.87647521,232.89,232.87,0.7]
["bitfinex","SOLUSD",1759444549069,15.17039831,232.89,232.87,0.7]
["bitfinex","SOLUSD",1759444555588,15.17039831,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759444555792,15.17039831,232.89,232.86,21.5]
["bitfinex","SOLUSD",1759444556695,15.17039831,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759444556927,15.17039831,232.89,232.86,21.5]
["bitfinex","SOLUSD",1759444557504,15.17039831,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759444558280,15.17039831,232.89,232.86,21.5]
["bitfinex","SOLUSD",1759444558481,15.17039831,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759444560226,10.87647521,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444560426,10.87647521,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759444560585,10.87647521,232.84,232.79,30.62]
["bitfinex","SOLUSD",1759444560921,10.87647521,232.82,232.79,30.62]
["bitfinex","SOLUSD",1759444561130,1.14062613,232.81,232.79,30.62]
["bitfinex","SOLUSD",1759444561608,10.87647521,232.86,232.79,30.62]
["bitfinex","SOLUSD",1759444561823,11.58647521,232.84,232.79,30.62]
["bitfinex","SOLUSD",1759444562027,10.87647521,232.82,232.79,30.62]
["bitfinex","SOLUSD",1759444562233,10.87647521,232.82,232.79,31.34]
["bitfinex","SOLUSD",1759444562510,15.17174074,232.82,232.79,31.34]
["bitfinex","SOLUSD",1759444562706,0.43062613,232.83,232.79,0.72]
["bitfinex","SOLUSD",1759444562911,10.87647521,232.82,232.8,0.72]
["bitfinex","SOLUSD",1759444563632,0.43062613,232.83,232.78,51.42]
["bitfinex","SOLUSD",1759444563813,10.87647521,232.87,232.81,0.72]
["bitfinex","SOLUSD",1759444564111,11.30710134,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759444564305,11.30710134,232.87,232.84,21.52]
["bitfinex","SOLUSD",1759444564508,11.30710134,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759444564509,10.87647521,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759444564713,4.29393986,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759444564714,10.87647521,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759444565082,10.87647521,232.89,232.87,0.72]
["bitfinex","SOLUSD",1759444565287,10.87647521,232.9,232.88,21.52]
["bitfinex","SOLUSD",1759444565746,11.30710134,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759444566889,10.87647521,232.9,232.88,20.8]
["bitfinex","SOLUSD",1759444567691,10.87647521,232.91,232.89,0.72]
["bitfinex","SOLUSD",1759444567895,5.44872681,232.93,232.89,0.72]
["bitfinex","SOLUSD",1759444568215,10.87647521,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759444568417,10.87647521,232.92,232.89,30.62]
["bitfinex","SOLUSD",1759444568615,10.87647521,232.92,232.9,0.72]
["bitfinex","SOLUSD",1759444569312,15.16986128,232.92,232.74,21.68277158]
["bitfinex","SOLUSD",1759444569516,1.14062613,232.91,232.77,10.73985331]
["bitfinex","SOLUSD",1759444569721,0.71,232.9,232.78,31.34]
["bitfinex","SOLUSD",1759444569905,10.87647521,232.88,232.81,20.8]
["bitfinex","SOLUSD",1759444570106,10.87647521,232.88,232.82,31.34]
["bitfinex","SOLUSD",1759444570419,10.87647521,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759444570616,4.29424142,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759444570827,10.87647521,232.88,232.85,0.72]
["bitfinex","SOLUSD",1759444571002,4.29408805,232.88,232.86,0.72]
["bitfinex","SOLUSD",1759444571202,10.87647521,232.87,232.86,0.72]
["bitfinex","SOLUSD",1759444571522,4.29408805,232.88,232.86,0.72]
["bitfinex","SOLUSD",1759444571700,10.87647521,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759444571900,10.87647521,232.87,232.85,0.72]
["bitfinex","SOLUSD",1759444574226,15.17016348,232.9,232.85,21.52]
["bitfinex","SOLUSD",1759444574440,10.87647521,232.89,232.86,31.32]
["bitfinex","SOLUSD",1759444574603,11.30710134,232.89,232.86,30.6]
["bitfinex","SOLUSD",1759444575028,0.71,232.88,232.86,30.6]
["bitfinex","SOLUSD",1759444575824,0.71,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759444576027,4.29424142,232.87,232.83,31.32]
["bitfinex","SOLUSD",1759444576606,4.29424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444578131,4.29405702,232.88,232.86,20.8]
["bitfinex","SOLUSD",1759444582214,12.01710134,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444582819,11.30710134,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444583423,10.87647521,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444583840,11.30710134,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444584022,15.17071663,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444584221,15.17071663,232.87,232.86,21.46]
["bitfinex","SOLUSD",1759444584434,15.17071663,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444584739,4.29424142,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759444585444,10.87647521,232.86,232.81,0.66]
["bitfinex","SOLUSD",1759444585735,11.30710134,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444585938,10.87647521,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444586843,4.2947947,232.84,232.81,31.26]
["bitfinex","SOLUSD",1759444587139,4.2947947,232.84,232.82,0.66]
["bitfinex","SOLUSD",1759444587450,4.2947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444587747,4.2947947,232.84,232.73,10.74186441]
["bitfinex","SOLUSD",1759444587748,10.87647521,232.83,232.78,0.66]
["bitfinex","SOLUSD",1759444587911,10.87647521,232.83,232.73,0.66]
["bitfinex","SOLUSD",1759444587912,10.87647521,232.81,232.73,0.66]
["bitfinex","SOLUSD",1759444588118,10.87647521,232.79,232.74,25.9]
["bitfinex","SOLUSD",1759444588316,11.59647521,232.79,232.74,26.56]
["bitfinex","SOLUSD",1759444588532,0.43062613,232.78,232.74,26.56]
["bitfinex","SOLUSD",1759444588729,11.59647521,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759444589015,4.29627083,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759444589512,15.17274604,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759444591648,10.87647521,232.79,232.75,0.66]
["bitfinex","SOLUSD",1759444591821,11.30710134,232.79,232.76,0.69]
["bitfinex","SOLUSD",1759444592021,10.87647521,232.79,232.77,0.69]
["bitfinex","SOLUSD",1759444592325,10.87647521,232.81,232.78,0.69]
["bitfinex","SOLUSD",1759444592538,10.87647521,232.81,232.79,0.69]
["bitfinex","SOLUSD",1759444592739,10.87647521,232.82,232.8,0.69]
["bitfinex","SOLUSD",1759444593142,15.17176799,232.82,232.8,0.69]
["bitfinex","SOLUSD",1759444594471,15.17176799,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759444594634,15.17176799,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759444595229,15.60239412,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759444595427,15.17176799,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759444595748,15.86176799,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759444595956,15.86176799,232.82,232.76,30.58]
["bitfinex","SOLUSD",1759444596129,15.17176799,232.82,232.78,0.69]
["bitfinex","SOLUSD",1759444596620,15.17176799,232.82,232.79,0.69]
["bitfinex","SOLUSD",1759444597425,15.86176799,232.82,232.76,31.27]
["bitfinex","SOLUSD",1759444597937,15.86176799,232.82,232.76,52.07]
["bitfinex","SOLUSD",1759444598648,15.17176799,232.82,232.77,0.69]
["bitfinex","SOLUSD",1759444598845,0.43062613,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759444599055,10.87647521,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759444599353,15.86147643,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759444599744,15.86147643,232.83,232.79,21.49]
["bitfinex","SOLUSD",1759444600056,15.17147643,232.83,232.79,21.49]
["bitfinex","SOLUSD",1759444601352,15.17147643,232.83,232.8,0.69]
["bitfinex","SOLUSD",1759444603261,10.87647521,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759444603468,4.72486755,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759444603761,10.87647521,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759444604137,4.72486755,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759444604343,15.17102432,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759444604652,15.17102432,232.86,232.84,21.49]
["bitfinex","SOLUSD",1759444605944,11.16602743,232.88,232.84,21.49]
["bitfinex","SOLUSD",1759444605945,15.17072944,232.87,232.84,21.49]
["bitfinex","SOLUSD",1759444606759,15.17072944,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759444606941,0.69,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444607355,15.60135557,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444607553,16.29135557,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444608347,15.86072944,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444609243,15.17072944,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444609441,4.98442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444609644,4.29442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444612642,10.87647521,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444612842,15.17081332,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444613871,0.43062613,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759444614074,15.17016348,232.9,232.86,31.25]
["bitfinex","SOLUSD",1759444614266,15.17016348,232.9,232.87,0.69]
["bitfinex","SOLUSD",1759444614869,15.86016348,232.9,232.86,30.56]
["bitfinex","SOLUSD",1759444615042,15.86016348,232.9,232.86,31.25]
["bitfinex","SOLUSD",1759444615448,15.17016348,232.9,232.86,31.25]
["bitfinex","SOLUSD",1759444615960,15.17016348,232.9,232.87,0.69]
["bitfinex","SOLUSD",1759444617472,4.29368827,232.9,232.88,0.69]
["bitfinex","SOLUSD",1759444617680,15.43062613,232.91,232.89,21.49]
["bitfinex","SOLUSD",1759444617681,19.29350588,232.91,232.89,21.49]
["bitfinex","SOLUSD",1759444618551,19.29350588,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759444620571,19.29350588,232.91,232.89,21.49]
["bitfinex","SOLUSD",1759444620778,19.29350588,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759444622665,15.0,232.91,232.89,21.46]
["bitfinex","SOLUSD",1759444622973,25.87647521,232.91,232.9,0.66]
["bitfinex","SOLUSD",1759444623297,30.16997913,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759444623454,11.98710134,232.9,232.81,0.66]
["bitfinex","SOLUSD",1759444623653,24.88394806,232.9,232.82,30.54]
["bitfinex","SOLUSD",1759444623967,24.88394806,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759444623968,0.68,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759444624146,10.87647521,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759444624350,16.28152717,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444624552,15.85090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444624973,15.17090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444625184,15.85090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444626284,10.87647521,232.85,232.72,10.7422617]
["bitfinex","SOLUSD",1759444626460,11.30710134,232.85,232.78,0.66]
["bitfinex","SOLUSD",1759444626657,0.68,232.84,232.76,0.66]
["bitfinex","SOLUSD",1759444626884,10.87647521,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759444627063,0.68,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759444627259,10.7435821,232.83,232.79,20.8]
["bitfinex","SOLUSD",1759444627467,10.7435821,232.83,232.8,0.66]
["bitfinex","SOLUSD",1759444627792,10.7435821,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444627959,10.87647521,232.85,232.82,21.46]
["bitfinex","SOLUSD",1759444628258,10.87647521,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759444628464,10.87647521,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759444628687,11.30710134,232.88,232.84,0.66]
["bitfinex","SOLUSD",1759444628893,4.29424142,232.87,232.85,0.66]
["bitfinex","SOLUSD",1759444629773,0.43062613,232.86,232.83,20.8]
["bitfinex","SOLUSD",1759444630085,4.72486755,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759444630292,5.40486755,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759444630590,5.40486755,232.87,232.83,21.46]
["bitfinex","SOLUSD",1759444631382,4.72486755,232.87,232.83,21.46]
["bitfinex","SOLUSD",1759444632092,4.29461026,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759444632488,4.29461026,232.85,232.83,21.46]
["bitfinex","SOLUSD",1759444632670,10.87647521,232.84,232.79,0.66]
["bitfinex","SOLUSD",1759444632877,11.98710134,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759444633469,11.55647521,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759444633790,4.29497916,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444634477,10.87647521,232.85,232.82,21.46]
["bitfinex","SOLUSD",1759444634684,10.87647521,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759444634880,10.87647521,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759444635180,10.87647521,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759444635388,26.33565558,232.89,232.83,0.66]
["bitfinex","SOLUSD",1759444635578,15.17034785,232.89,232.86,20.8]
["bitfinex","SOLUSD",1759444635764,15.17034785,232.89,232.87,0.66]
["bitfinex","SOLUSD",1759444635968,8.01185488,232.91,232.88,0.66]
["bitfinex","SOLUSD",1759444636169,28.09019017,232.9,232.82,30.52]
["bitfinex","SOLUSD",1759444636391,1.11062613,232.89,232.82,30.52]
["bitfinex","SOLUSD",1759444636604,10.87647521,232.87,232.82,30.52]
["bitfinex","SOLUSD",1759444636905,10.87647521,232.85,232.82,30.52]
["bitfinex","SOLUSD",1759444637274,15.17126991,232.84,232.83,0.66]
["bitfinex","SOLUSD",1759444643514,15.17126991,232.84,232.82,30.52]
["bitfinex","SOLUSD",1759444643811,15.17126991,232.84,232.82,31.18]
["bitfinex","SOLUSD",1759444646115,10.87647521,232.82,232.74,0.2]
["bitfinex","SOLUSD",1759444646314,10.87647521,232.82,232.74,0.89]
["bitfinex","SOLUSD",1759444646612,4.29534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759444646797,4.95534813,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759444647115,15.69371847,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759444648802,11.96710134,232.8,232.75,30.5]
["bitfinex","SOLUSD",1759444649021,11.53647521,232.79,232.75,30.5]
["bitfinex","SOLUSD",1759444649315,10.87647521,232.77,232.75,30.5]
["bitfinex","SOLUSD",1759444650314,15.17274604,232.76,232.75,30.5]
["bitfinex","SOLUSD",1759444650901,15.17274604,232.76,232.75,51.3]
["bitfinex","SOLUSD",1759444651102,15.17274604,232.76,232.75,20.8]
["bitfinex","SOLUSD",1759444653120,15.17274604,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759444653420,10.87647521,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444653624,21.61538624,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759444653799,10.87647521,232.78,232.74,21.0]
["bitfinex","SOLUSD",1759444654005,11.54647521,232.78,232.74,21.0]
["bitfinex","SOLUSD",1759444654703,4.29608626,232.77,232.74,21.7]
["bitfinex","SOLUSD",1759444654920,5.39671239,232.77,232.74,21.0]
["bitfinex","SOLUSD",1759444656024,10.87647521,232.76,232.74,21.0]
["bitfinex","SOLUSD",1759444656225,11.54647521,232.76,232.74,21.0]
["bitfinex","SOLUSD",1759444656996,4.29645542,232.75,232.74,21.0]
["bitfinex","SOLUSD",1759444658703,15.17293063,232.75,232.74,21.0]
["bitfinex","SOLUSD",1759444661811,4.29611022,232.77,232.74,21.7]
["bitfinex","SOLUSD",1759444662013,10.87647521,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759444662408,10.87647521,232.76,232.74,21.0]
["bitfinex","SOLUSD",1759444662614,10.87647521,232.76,232.74,21.7]
["bitfinex","SOLUSD",1759444663027,15.1728389,232.76,232.74,21.7]
["bitfinex","SOLUSD",1759444663235,4.29636369,232.76,232.74,21.7]
["bitfinex","SOLUSD",1759444664246,15.17257279,232.77,232.75,0.7]
["bitfinex","SOLUSD",1759444664548,10.87647521,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759444664834,10.87647521,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759444665041,15.1726329,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759444668639,15.1726329,232.77,232.75,21.5]
["bitfinex","SOLUSD",1759444669127,15.1726329,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759444669941,15.17190614,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759444670124,15.60253227,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759444670446,15.17190614,232.81,232.76,0.7]
["bitfinex","SOLUSD",1759444672448,0.43062613,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759444672620,10.87647521,232.84,232.79,31.18]
["bitfinex","SOLUSD",1759444672950,11.54647521,232.84,232.79,31.18]
["bitfinex","SOLUSD",1759444673133,10.87647521,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759444673339,11.54647521,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759444674052,11.97710134,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759444674254,4.29497916,232.83,232.8,0.7]
["bitfinex","SOLUSD",1759444674450,4.29497916,232.83,232.79,30.48]
["bitfinex","SOLUSD",1759444674641,4.29497916,232.83,232.79,31.18]
["bitfinex","SOLUSD",1759444675155,15.03242708,232.83,232.79,31.18]
["bitfinex","SOLUSD",1759444675544,15.03242708,232.83,232.8,0.7]
["bitfinex","SOLUSD",1759444676038,4.29497916,232.83,232.8,0.7]
["bitfinex","SOLUSD",1759444677563,10.87647521,232.82,232.79,30.48]
["bitfinex","SOLUSD",1759444677737,0.67,232.81,232.79,30.46]
["bitfinex","SOLUSD",1759444677926,11.30710134,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759444677927,0.67,232.8,232.78,20.8]
["bitfinex","SOLUSD",1759444678133,11.54647521,232.79,232.74,0.2]
["bitfinex","SOLUSD",1759444678352,11.54647521,232.79,232.75,30.46]
["bitfinex","SOLUSD",1759444678545,11.54647521,232.79,232.75,51.26]
["bitfinex","SOLUSD",1759444678741,11.54647521,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759444679662,15.17237691,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759444685554,11.41774598,232.83,232.77,21.48]
["bitfinex","SOLUSD",1759444685741,10.87647521,232.81,232.78,31.14]
["bitfinex","SOLUSD",1759444685942,10.87647521,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759444686775,10.87647521,232.83,232.8,0.68]
["bitfinex","SOLUSD",1759444688337,4.29516364,232.82,232.78,31.14]
["bitfinex","SOLUSD",1759444688543,4.29516364,232.82,232.79,0.68]
["bitfinex","SOLUSD",1759444691662,4.29486273,232.84,232.81,20.8]
["bitfinex","SOLUSD",1759444691862,15.17133794,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444692246,15.85133794,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444692667,10.87647521,232.83,232.8,30.44]
["bitfinex","SOLUSD",1759444692850,10.87647521,232.83,232.74,4.49663211]
["bitfinex","SOLUSD",1759444692851,10.87647521,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759444693051,10.87647521,232.79,232.74,0.2]
["bitfinex","SOLUSD",1759444693274,10.87647521,232.77,232.74,0.2]
["bitfinex","SOLUSD",1759444693469,10.87647521,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444693664,15.17293063,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444694375,4.29645542,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444700680,5.40708155,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444700880,29.18817015,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444702675,15.17293063,232.75,232.74,0.88]
["bitfinex","SOLUSD",1759444702875,10.87647521,232.76,232.74,0.88]
["bitfinex","SOLUSD",1759444703468,10.87647521,232.76,232.74,21.68]
["bitfinex","SOLUSD",1759444704985,4.29631954,232.76,232.74,21.68]
["bitfinex","SOLUSD",1759444706181,17.19898902,232.78,232.74,21.0]
["bitfinex","SOLUSD",1759444706381,4.2960407,232.78,232.75,21.46]
["bitfinex","SOLUSD",1759444706687,4.2960407,232.78,232.76,0.66]
["bitfinex","SOLUSD",1759444707993,23.6408039,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759444707994,4.29569743,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759444708172,4.29533536,232.82,232.77,0.66]
["bitfinex","SOLUSD",1759444708685,4.29533536,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759444709684,5.00533536,232.82,232.76,0.66]
["bitfinex","SOLUSD",1759444710374,10.87647521,232.81,232.75,51.22]
["bitfinex","SOLUSD",1759444710682,10.87647521,232.81,232.78,20.8]
["bitfinex","SOLUSD",1759444710683,10.87647521,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444710864,11.58647521,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444711466,15.88219237,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444711669,10.87647521,232.8,232.78,21.51]
["bitfinex","SOLUSD",1759444712106,15.17182334,232.81,232.78,0.71]
["bitfinex","SOLUSD",1759444712294,15.17182334,232.81,232.76,0.71]
["bitfinex","SOLUSD",1759444712496,4.29517888,232.82,232.77,0.71]
["bitfinex","SOLUSD",1759444713066,4.29517888,232.82,232.78,0.71]
["bitfinex","SOLUSD",1759444713399,4.29517888,232.82,232.79,30.42]
["bitfinex","SOLUSD",1759444714290,10.87647521,232.82,232.79,30.42]
["bitfinex","SOLUSD",1759444714911,11.59647521,232.82,232.79,30.42]
["bitfinex","SOLUSD",1759444715187,10.87647521,232.8,232.74,0.2]
["bitfinex","SOLUSD",1759444715512,10.87647521,232.8,232.75,30.42]
["bitfinex","SOLUSD",1759444715868,10.87647521,232.78,232.75,30.42]
["bitfinex","SOLUSD",1759444716487,4.29608626,232.77,232.75,30.42]
["bitfinex","SOLUSD",1759444717487,10.87647521,232.78,232.75,30.42]
["bitfinex","SOLUSD",1759444717673,15.17238046,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759444731025,15.89238046,232.78,232.74,0.2]
["bitfinex","SOLUSD",1759444731195,10.87647521,232.76,232.74,0.2]
["bitfinex","SOLUSD",1759444731524,11.30710134,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444731817,12.02710134,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444732018,29.22817015,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444738794,28.50817015,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444739026,29.22817015,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444739235,28.50817015,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444740301,28.07754402,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444740519,15.17293063,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444740919,15.60355676,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444741404,28.50761508,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444741598,29.18761508,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444741794,28.50761508,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444741997,28.07698895,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444742192,28.75698895,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444743819,28.07698895,232.75,232.74,0.2]
["bitfinex","SOLUSD",1759444745327,28.75698895,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759444745629,29.18761508,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759444746003,30.69516551,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1759444746213,10.87647521,232.74,232.66,0.1]
["bitfinex","SOLUSD",1759444746420,10.87647521,232.7,232.66,0.1]
["bitfinex","SOLUSD",1759444746623,10.87647521,232.68,232.66,0.1]
["bitfinex","SOLUSD",1759444746813,11.30710134,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444747013,11.98710134,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444747411,24.89671254,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444747614,55.27671254,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444748329,59.57464523,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444749126,61.08219566,232.67,232.66,0.1]
["bitfinex","SOLUSD",1759444749308,61.08219566,232.67,232.66,1e-08]
["bitfinex","SOLUSD",1759444750204,10.87647521,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759444750410,15.17459263,232.66,232.65,1e-08]
["bitfinex","SOLUSD",1759444750631,26.59988619,232.66,232.62,0.2]
["bitfinex","SOLUSD",1759444750827,12.38402564,232.64,232.62,1e-08]
["bitfinex","SOLUSD",1759444751012,10.87647521,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444751329,0.43062613,232.63,232.61,1e-08]
["bitfinex","SOLUSD",1759444751528,0.43062613,232.63,232.61,0.68000001]
["bitfinex","SOLUSD",1759444751529,10.87647521,232.62,232.61,0.68000001]
["bitfinex","SOLUSD",1759444751918,10.87647521,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444752334,15.17533171,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444752515,15.17533171,232.62,232.61,0.68000001]
["bitfinex","SOLUSD",1759444755719,15.17533171,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444766827,15.87533171,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444767038,46.25533171,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444767240,47.76288214,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444767555,48.19350827,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444767747,49.91545665,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1759444768548,60.66259791,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759444768921,58.94064953,232.62,232.59,1e-08]
["bitfinex","SOLUSD",1759444769343,10.87647521,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759444769543,41.68710134,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759444769744,42.38710134,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759444770058,48.40834998,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759444773034,15.60632747,232.6,232.59,0.72000001]
["bitfinex","SOLUSD",1759444773234,15.17570134,232.6,232.59,0.72000001]
["bitfinex","SOLUSD",1759444777147,15.17570134,232.6,232.59,1e-08]
["bitfinex","SOLUSD",1759444777345,15.17570134,232.6,232.59,0.72000001]
["bitfinex","SOLUSD",1759444781234,10.87647521,232.62,232.59,0.72000001]
["bitfinex","SOLUSD",1759444781461,10.87647521,232.65,232.59,0.72000001]
["bitfinex","SOLUSD",1759444782654,4.29848693,232.64,232.59,0.72000001]
["bitfinex","SOLUSD",1759444782838,10.87647521,232.63,232.59,0.72000001]
["bitfinex","SOLUSD",1759444783042,10.87647521,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759444783461,10.87647521,232.63,232.62,0.72]
["bitfinex","SOLUSD",1759444783838,10.87647521,232.63,232.62,21.52]
["bitfinex","SOLUSD",1759444784840,10.87647521,232.66,232.62,5.0188565]
["bitfinex","SOLUSD",1759444785036,0.43062613,232.71,232.63,0.72]
["bitfinex","SOLUSD",1759444785243,15.1738538,232.7,232.63,21.52]
["bitfinex","SOLUSD",1759444785446,15.1738538,232.7,232.64,0.72]
["bitfinex","SOLUSD",1759444788752,15.1738538,232.7,232.64,21.52]
["bitfinex","SOLUSD",1759444789072,15.1738538,232.7,232.65,0.72]
["bitfinex","SOLUSD",1759444789480,15.1738538,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759444789778,15.1738538,232.7,232.67,0.72]
["bitfinex","SOLUSD",1759444790579,25.91730029,232.7,232.59,1e-08]
["bitfinex","SOLUSD",1759444790757,25.91730029,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759444791548,26.60730029,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759444792273,25.91730029,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759444792574,10.87647521,232.69,232.65,21.52]
["bitfinex","SOLUSD",1759444792751,10.87647521,232.69,232.66,0.72]
["bitfinex","SOLUSD",1759444793078,10.87647521,232.69,232.63,20.8]
["bitfinex","SOLUSD",1759444793375,10.87647521,232.69,232.64,0.72]
["bitfinex","SOLUSD",1759444793564,11.56647521,232.69,232.65,0.72]
["bitfinex","SOLUSD",1759444793763,4.29774798,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759444794575,4.29774798,232.68,232.62,51.14]
["bitfinex","SOLUSD",1759444794782,10.87647521,232.67,232.62,0.72]
["bitfinex","SOLUSD",1759444794997,11.56647521,232.67,232.64,20.8]
["bitfinex","SOLUSD",1759444795954,4.29811742,232.66,232.62,0.72]
["bitfinex","SOLUSD",1759444796174,4.29811742,232.66,232.64,20.8]
["bitfinex","SOLUSD",1759444796953,4.29811742,232.66,232.63,0.72]
["bitfinex","SOLUSD",1759444798384,4.29811742,232.66,232.64,0.72]
["bitfinex","SOLUSD",1759444798561,10.87647521,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759444798763,11.99710134,232.7,232.66,0.72]
["bitfinex","SOLUSD",1759444799163,11.99710134,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759444799378,10.87647521,232.68,232.65,0.72]
["bitfinex","SOLUSD",1759444799710,10.87647521,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759444800156,4.29756328,232.69,232.67,21.52]
["bitfinex","SOLUSD",1759444800757,4.29756328,232.69,232.67,20.8]
["bitfinex","SOLUSD",1759444800960,10.87647521,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759444801160,11.56647521,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759444801380,4.29774798,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759444801867,4.29774798,232.68,232.67,21.5]
["bitfinex","SOLUSD",1759444802271,11.17345095,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759444802272,10.87647521,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759444802472,25.91611145,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759444802672,26.58611145,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759444803015,15.84358825,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759444803312,15.17358825,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759444803606,15.17358825,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759444803607,26.58611145,232.72,232.67,21.5]
["bitfinex","SOLUSD",1759444803906,26.58611145,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759444804769,15.17358825,232.72,232.68,0.7]
["bitfinex","SOLUSD",1759444805380,15.17358825,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759444805591,15.17358825,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759444805790,15.17358825,232.72,232.69,0.7]
["bitfinex","SOLUSD",1759444805990,15.17358825,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759444806192,15.17358825,232.72,232.7,0.7]
["bitfinex","SOLUSD",1759444806775,15.17358825,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759444807788,15.17358825,232.72,232.71,21.5]
["bitfinex","SOLUSD",1759444807995,15.17358825,232.72,232.71,20.8]
["bitfinex","SOLUSD",1759444809899,8.10766527,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759444809900,8.10766527,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759444810097,8.10766527,232.73,232.72,21.5]
["bitfinex","SOLUSD",1759444813187,8.10766527,232.73,232.72,31.02]
["bitfinex","SOLUSD",1759444814226,10.7379334,232.82,232.75,20.8]
["bitfinex","SOLUSD",1759444814526,10.7379334,232.82,232.72,35.31699915]
["bitfinex","SOLUSD",1759444814527,4.29516444,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759444814724,4.29516444,232.82,232.8,30.32]
["bitfinex","SOLUSD",1759444815201,15.17145437,232.83,232.8,30.32]
["bitfinex","SOLUSD",1759444815619,15.17145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444816308,15.84145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444817115,15.17145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444817598,10.87647521,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444817789,6.0,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444817996,10.2947947,232.84,232.83,51.1]
["bitfinex","SOLUSD",1759444818202,6.0,232.84,232.83,51.1]
["bitfinex","SOLUSD",1759444818407,6.0,232.84,232.83,51.8]
["bitfinex","SOLUSD",1759444818795,10.2947947,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759444819117,10.2947947,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444819118,21.17126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444819927,10.87647521,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444820090,11.54647521,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444821418,15.84145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444822697,15.17145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444823810,15.84145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444826738,15.17145437,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444829020,18.89906481,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444829021,6.0,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444829223,4.29462092,232.85,232.83,51.74]
["bitfinex","SOLUSD",1759444829428,15.17109613,232.85,232.84,0.66]
["bitfinex","SOLUSD",1759444830000,15.17109613,232.85,232.83,51.08]
["bitfinex","SOLUSD",1759444830220,15.17109613,232.85,232.84,0.66]
["bitfinex","SOLUSD",1759444830529,15.17109613,232.85,232.78,20.8]
["bitfinex","SOLUSD",1759444830733,15.17109613,232.85,232.83,0.66]
["bitfinex","SOLUSD",1759444830913,15.17109613,232.85,232.84,30.28]
["bitfinex","SOLUSD",1759444831820,15.17109613,232.85,232.84,30.98]
["bitfinex","SOLUSD",1759444833613,15.17108547,232.85,232.84,30.98]
["bitfinex","SOLUSD",1759444834236,15.17108547,232.85,232.84,30.28]
["bitfinex","SOLUSD",1759444836010,15.83108547,232.85,232.84,30.28]
["bitfinex","SOLUSD",1759444836216,15.17108547,232.85,232.84,30.28]
["bitfinex","SOLUSD",1759444836412,4.29461026,232.85,232.84,30.98]
["bitfinex","SOLUSD",1759444837250,0.2,232.86,232.84,30.98]
["bitfinex","SOLUSD",1759444837445,0.2,232.86,232.85,0.7]
["bitfinex","SOLUSD",1759444844336,0.2,232.86,232.84,30.28]
["bitfinex","SOLUSD",1759444844535,0.2,232.86,232.85,0.7]
["bitfinex","SOLUSD",1759444846330,0.2,232.86,232.85,4.99461026]
["bitfinex","SOLUSD",1759444849152,0.2,232.86,232.85,0.7]
["bitfinex","SOLUSD",1759444849655,0.2,232.86,232.85,4.99461026]
["bitfinex","SOLUSD",1759444850441,4.49442583,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759444850762,0.66,232.85,232.82,27.92]
["bitfinex","SOLUSD",1759444851067,0.66,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444851366,15.83108547,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444853166,0.2,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444853336,0.2,232.86,232.85,51.76]
["bitfinex","SOLUSD",1759444856576,0.2,232.86,232.85,56.05461026]
["bitfinex","SOLUSD",1759444859138,0.2,232.86,232.85,25.79461026]
["bitfinex","SOLUSD",1759444859363,0.2,232.86,232.85,56.03461026]
["bitfinex","SOLUSD",1759444859852,0.2,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759444859853,0.86,232.86,232.78,0.7]
["bitfinex","SOLUSD",1759444860169,0.86,232.86,232.82,20.8]
["bitfinex","SOLUSD",1759444860348,0.86,232.86,232.83,30.24]
["bitfinex","SOLUSD",1759444860549,0.66,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444861035,4.95476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444864271,4.29476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444864474,5.01476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444864675,0.72,232.84,232.83,30.24]
["bitfinex","SOLUSD",1759444865439,4.29476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444865770,5.01476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444866457,4.29476951,232.85,232.83,30.24]
["bitfinex","SOLUSD",1759444869181,5.01476951,232.85,232.84,30.24]
["bitfinex","SOLUSD",1759444869678,15.89124472,232.85,232.84,30.24]
["bitfinex","SOLUSD",1759444869883,15.89124472,232.85,232.69,7.17743914]
["bitfinex","SOLUSD",1759444869884,10.87647521,232.84,232.74,0.71]
["bitfinex","SOLUSD",1759444870056,11.30710134,232.84,232.75,30.24]
["bitfinex","SOLUSD",1759444870258,15.17163885,232.82,232.75,30.24]
["bitfinex","SOLUSD",1759444870457,15.89163885,232.82,232.78,20.8]
["bitfinex","SOLUSD",1759444870763,15.17163885,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759444870971,17.19460327,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444871291,12.89961946,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444871487,4.29496181,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444872183,5.01496181,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444874976,5.01496181,232.84,232.79,0.71]
["bitfinex","SOLUSD",1759444875175,4.29496181,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444875685,5.01496181,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444876271,15.89143702,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444877294,0.2,232.86,232.83,21.51]
["bitfinex","SOLUSD",1759444877481,0.2,232.86,232.84,30.95]
["bitfinex","SOLUSD",1759444877988,10.87647521,232.84,232.78,20.8]
["bitfinex","SOLUSD",1759444878175,11.59647521,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444878777,11.59647521,232.83,232.79,30.24]
["bitfinex","SOLUSD",1759444878778,10.87647521,232.82,232.7,4.81371798]
["bitfinex","SOLUSD",1759444878982,10.87647521,232.8,232.73,0.71]
["bitfinex","SOLUSD",1759444879303,10.87647521,232.78,232.74,30.95]
["bitfinex","SOLUSD",1759444879475,4.29572678,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444879846,15.89220199,232.79,232.78,30.24]
["bitfinex","SOLUSD",1759444883382,15.17220199,232.79,232.78,30.24]
["bitfinex","SOLUSD",1759444885116,4.29608626,232.77,232.76,30.24]
["bitfinex","SOLUSD",1759444887186,15.17219237,232.79,232.75,0.71]
["bitfinex","SOLUSD",1759444887494,15.17219237,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444887704,15.85219237,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444887906,26.59148529,232.79,232.75,0.65]
["bitfinex","SOLUSD",1759444888084,26.59148529,232.79,232.77,30.24]
["bitfinex","SOLUSD",1759444888280,25.91148529,232.79,232.77,30.24]
["bitfinex","SOLUSD",1759444890284,25.91148529,232.79,232.76,20.8]
["bitfinex","SOLUSD",1759444890507,25.91148529,232.79,232.77,30.24]
["bitfinex","SOLUSD",1759444891522,26.63148529,232.79,232.77,30.24]
["bitfinex","SOLUSD",1759444892318,26.63148529,232.79,232.74,0.68]
["bitfinex","SOLUSD",1759444892617,26.63148529,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444892812,25.91148529,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444893513,10.87647521,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444894016,15.17219237,232.79,232.78,20.8]
["bitfinex","SOLUSD",1759444894312,4.29571716,232.79,232.78,30.92]
["bitfinex","SOLUSD",1759444894493,4.29555066,232.8,232.78,30.92]
["bitfinex","SOLUSD",1759444894690,15.17187569,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759444895004,4.29540048,232.81,232.8,21.48]
["bitfinex","SOLUSD",1759444895404,4.29517563,232.82,232.8,21.48]
["bitfinex","SOLUSD",1759444895621,15.17165084,232.82,232.81,30.24]
["bitfinex","SOLUSD",1759444895920,15.17165084,232.82,232.8,21.48]
["bitfinex","SOLUSD",1759444895921,4.29517563,232.82,232.8,21.48]
["bitfinex","SOLUSD",1759444896120,4.29517563,232.82,232.81,30.24]
["bitfinex","SOLUSD",1759444896291,4.29517563,232.82,232.81,30.92]
["bitfinex","SOLUSD",1759444896617,0.2,232.86,232.81,30.92]
["bitfinex","SOLUSD",1759444896811,0.2,232.86,232.82,0.68]
["bitfinex","SOLUSD",1759444897390,10.87647521,232.85,232.81,51.04]
["bitfinex","SOLUSD",1759444897587,10.87647521,232.85,232.82,30.92]
["bitfinex","SOLUSD",1759444897991,10.87647521,232.85,232.83,0.68]
["bitfinex","SOLUSD",1759444898337,10.87647521,232.85,232.84,21.48]
["bitfinex","SOLUSD",1759444898996,4.49454669,232.86,232.84,21.48]
["bitfinex","SOLUSD",1759444899198,15.3710219,232.86,232.85,30.24]
["bitfinex","SOLUSD",1759444900015,11.07647521,232.86,232.85,30.92]
["bitfinex","SOLUSD",1759444900217,0.2,232.86,232.85,51.72]
["bitfinex","SOLUSD",1759444901235,0.2,232.86,232.85,30.92]
["bitfinex","SOLUSD",1759444901529,0.2,232.86,232.85,35.21461026]
["bitfinex","SOLUSD",1759444903253,0.2,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759444903521,0.2,232.86,232.84,30.22]
["bitfinex","SOLUSD",1759444904023,0.2,232.86,232.85,0.68]
["bitfinex","SOLUSD",1759444911746,0.2,232.86,232.85,4.97461026]
["bitfinex","SOLUSD",1759444915936,0.2,232.86,232.81,20.8]
["bitfinex","SOLUSD",1759444916137,0.2,232.86,232.85,21.48]
["bitfinex","SOLUSD",1759444916318,0.2,232.86,232.85,51.7]
["bitfinex","SOLUSD",1759444918952,0.2,232.86,232.85,55.99461026]
["bitfinex","SOLUSD",1759444920646,0.2,232.86,232.85,25.77461026]
["bitfinex","SOLUSD",1759444920836,0.2,232.86,232.85,55.97461026]
["bitfinex","SOLUSD",1759444921222,0.92,232.86,232.79,0.68]
["bitfinex","SOLUSD",1759444921543,5.21442583,232.86,232.8,30.2]
["bitfinex","SOLUSD",1759444921848,0.69,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444922037,0.69,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444922646,4.98461026,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444924259,0.2,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444924621,0.69,232.85,232.84,30.2]
["bitfinex","SOLUSD",1759444924892,0.2,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444925055,0.69,232.85,232.84,30.2]
["bitfinex","SOLUSD",1759444925455,0.69,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444926362,4.98461026,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444926541,15.86108547,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759444926848,15.86108547,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444927431,10.87647521,232.85,232.84,51.0]
["bitfinex","SOLUSD",1759444927756,4.49442627,232.86,232.84,51.0]
["bitfinex","SOLUSD",1759444927929,5.18442627,232.86,232.84,51.0]
["bitfinex","SOLUSD",1759444928125,0.2,232.86,232.84,51.0]
["bitfinex","SOLUSD",1759444928325,0.2,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444928839,0.2,232.86,232.84,30.89]
["bitfinex","SOLUSD",1759444929665,0.2,232.86,232.85,0.69]
["bitfinex","SOLUSD",1759444929960,0.89,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444930825,0.2,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444932333,4.49448903,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444932535,4.49448903,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444933038,5.18448903,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444936547,5.18448903,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759444936747,5.18448903,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759444936940,5.18448903,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444937541,5.18448903,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759444937839,5.18448903,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444939740,4.49448903,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444940070,5.18448903,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444940240,10.87647521,232.85,232.78,0.69]
["bitfinex","SOLUSD",1759444940559,11.56647521,232.85,232.82,20.8]
["bitfinex","SOLUSD",1759444940767,15.37096424,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444940944,16.06096424,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444941762,15.37096424,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444941943,0.2,232.86,232.85,21.49]
["bitfinex","SOLUSD",1759444942347,4.49442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444944368,15.37090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444944542,16.03090104,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444945742,16.03090104,232.86,232.8,21.52]
["bitfinex","SOLUSD",1759444945939,16.03090104,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759444946144,16.03090104,232.86,232.84,51.0]
["bitfinex","SOLUSD",1759444946857,16.03090104,232.86,232.81,21.52]
["bitfinex","SOLUSD",1759444947060,16.03090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444948575,15.37090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444952674,11.07647521,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444952886,0.2,232.86,232.85,21.49]
["bitfinex","SOLUSD",1759444953050,0.2,232.86,232.85,0.69]
["bitfinex","SOLUSD",1759444953250,0.2,232.86,232.84,30.2]
["bitfinex","SOLUSD",1759444953486,0.2,232.86,232.85,0.69]
["bitfinex","SOLUSD",1759444961296,5.15442583,232.86,232.78,0.69]
["bitfinex","SOLUSD",1759444961463,10.87647521,232.85,232.79,30.2]
["bitfinex","SOLUSD",1759444961669,10.87647521,232.83,232.79,30.2]
["bitfinex","SOLUSD",1759444961986,11.53647521,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759444962161,15.83145437,232.83,232.79,30.2]
["bitfinex","SOLUSD",1759444962591,0.66,232.82,232.79,30.2]
["bitfinex","SOLUSD",1759444962768,0.66,232.82,232.76,0.69]
["bitfinex","SOLUSD",1759444962975,0.66,232.82,232.8,20.8]
["bitfinex","SOLUSD",1759444963286,4.2947956,232.84,232.81,0.69]
["bitfinex","SOLUSD",1759444963458,4.2947956,232.84,232.82,0.69]
["bitfinex","SOLUSD",1759444963672,4.2947956,232.84,232.83,30.2]
["bitfinex","SOLUSD",1759444964180,15.17108547,232.85,232.83,30.2]
["bitfinex","SOLUSD",1759444965469,4.29461026,232.85,232.83,30.2]
["bitfinex","SOLUSD",1759444965671,0.2,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444967370,15.37090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444967873,15.37090104,232.86,232.85,19.8]
["bitfinex","SOLUSD",1759444968592,11.07647521,232.86,232.85,19.8]
["bitfinex","SOLUSD",1759444969398,15.37090104,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444969582,11.07647521,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444970094,11.07647521,232.86,232.85,51.0]
["bitfinex","SOLUSD",1759444970676,11.07647521,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444970872,15.37090104,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444971195,11.07647521,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444971567,0.2,232.86,232.85,30.2]
["bitfinex","SOLUSD",1759444977790,0.2,232.86,232.85,30.89]
["bitfinex","SOLUSD",1759444981502,0.2,232.86,232.85,35.18461026]
["bitfinex","SOLUSD",1759444987176,0.2,232.86,232.83,4.29491068]
["bitfinex","SOLUSD",1759444987372,0.2,232.86,232.84,30.18]
["bitfinex","SOLUSD",1759444989503,0.2,232.86,232.84,30.83]
["bitfinex","SOLUSD",1759444990205,0.68,232.85,232.8,0.65]
["bitfinex","SOLUSD",1759444990398,0.68,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759444990579,0.68,232.84,232.83,30.18]
["bitfinex","SOLUSD",1759444991105,4.49445807,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759444991303,4.49445807,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444991908,5.17445807,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444995400,0.88,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444995601,0.2,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444995804,4.49442583,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444996102,5.17442583,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444996305,4.49442583,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444998610,0.2,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759444999109,4.49442583,232.86,232.85,50.98]
["bitfinex","SOLUSD",1759445005217,5.18442583,232.86,232.8,0.69]
["bitfinex","SOLUSD",1759445005427,5.18442583,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759445005589,4.49442583,232.86,232.84,50.98]
["bitfinex","SOLUSD",1759445005917,0.69,232.85,232.84,50.98]
["bitfinex","SOLUSD",1759445006220,11.56647521,232.85,232.69,0.69]
["bitfinex","SOLUSD",1759445006456,10.87647521,232.81,232.7,0.69]
["bitfinex","SOLUSD",1759445006715,10.87647521,232.79,232.71,18.06]
["bitfinex","SOLUSD",1759445006920,10.87647521,232.77,232.72,18.06]
["bitfinex","SOLUSD",1759445007101,10.87647521,232.75,232.72,29.54]
["bitfinex","SOLUSD",1759445008516,4.29664002,232.74,232.72,29.54]
["bitfinex","SOLUSD",1759445009692,0.69,232.73,232.72,29.54]
["bitfinex","SOLUSD",1759445010014,0.69,232.73,232.67,0.69]
["bitfinex","SOLUSD",1759445010190,0.69,232.73,232.68,30.18]
["bitfinex","SOLUSD",1759445010515,4.29719393,232.71,232.69,30.18]
["bitfinex","SOLUSD",1759445011702,10.87647521,232.72,232.69,30.84]
["bitfinex","SOLUSD",1759445012904,11.53647521,232.72,232.69,30.18]
["bitfinex","SOLUSD",1759445013600,15.8335661,232.72,232.69,30.18]
["bitfinex","SOLUSD",1759445014521,15.1735661,232.72,232.69,30.18]
["bitfinex","SOLUSD",1759445016306,4.29737859,232.7,232.69,30.18]
["bitfinex","SOLUSD",1759445016623,4.95737859,232.7,232.68,30.18]
["bitfinex","SOLUSD",1759445016996,4.29737859,232.7,232.68,30.18]
["bitfinex","SOLUSD",1759445017796,15.173586,232.72,232.68,30.18]
["bitfinex","SOLUSD",1759445018122,15.173586,232.72,232.69,0.66]
["bitfinex","SOLUSD",1759445018426,15.173586,232.72,232.7,0.66]
["bitfinex","SOLUSD",1759445018917,10.87647521,232.77,232.71,30.84]
["bitfinex","SOLUSD",1759445019225,10.87647521,232.75,232.71,30.84]
["bitfinex","SOLUSD",1759445019401,10.87647521,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759445019918,10.87647521,232.75,232.71,30.18]
["bitfinex","SOLUSD",1759445020105,4.29664002,232.74,232.71,30.84]
["bitfinex","SOLUSD",1759445020610,4.95664002,232.74,232.71,30.18]
["bitfinex","SOLUSD",1759445021312,4.29664002,232.74,232.71,30.18]
["bitfinex","SOLUSD",1759445021913,4.29664002,232.74,232.71,30.84]
["bitfinex","SOLUSD",1759445024340,4.29664002,232.74,232.72,0.66]
["bitfinex","SOLUSD",1759445026035,15.17295349,232.75,232.73,0.66]
["bitfinex","SOLUSD",1759445026199,10.87647521,232.78,232.74,0.66]
["bitfinex","SOLUSD",1759445026400,10.87647521,232.78,232.74,30.18]
["bitfinex","SOLUSD",1759445026626,10.87647521,232.78,232.74,30.84]
["bitfinex","SOLUSD",1759445026841,11.53647521,232.78,232.74,30.84]
["bitfinex","SOLUSD",1759445027350,4.29608626,232.77,232.74,30.84]
["bitfinex","SOLUSD",1759445027831,4.29608626,232.77,232.74,30.18]
["bitfinex","SOLUSD",1759445028214,4.29608626,232.77,232.75,0.66]
["bitfinex","SOLUSD",1759445028528,4.29608626,232.77,232.74,30.18]
["bitfinex","SOLUSD",1759445028714,4.29608626,232.77,232.74,30.84]
["bitfinex","SOLUSD",1759445029730,4.29608626,232.77,232.74,30.18]
["bitfinex","SOLUSD",1759445029946,4.29608626,232.77,232.75,0.66]
["bitfinex","SOLUSD",1759445030831,4.29608626,232.77,232.74,30.18]
["bitfinex","SOLUSD",1759445031013,4.29608626,232.77,232.74,30.84]
["bitfinex","SOLUSD",1759445031524,4.29608626,232.77,232.75,0.66]
["bitfinex","SOLUSD",1759445031735,15.17240279,232.78,232.75,0.66]
["bitfinex","SOLUSD",1759445032231,10.87647521,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759445032540,10.87647521,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759445033128,15.17165243,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759445034408,15.17165243,232.82,232.77,20.8]
["bitfinex","SOLUSD",1759445034625,15.17165243,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759445035110,15.17165243,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759445036143,10.87647521,232.8,232.76,50.98]
["bitfinex","SOLUSD",1759445036317,10.87647521,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759445036520,4.29517722,232.82,232.78,0.66]
["bitfinex","SOLUSD",1759445036720,4.29498172,232.83,232.78,0.66]
["bitfinex","SOLUSD",1759445037227,15.17136584,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759445037450,15.17136584,232.84,232.8,30.84]
["bitfinex","SOLUSD",1759445037618,15.83136584,232.84,232.8,30.84]
["bitfinex","SOLUSD",1759445039640,15.83136584,232.84,232.8,30.18]
["bitfinex","SOLUSD",1759445041326,0.66,232.83,232.8,30.18]
["bitfinex","SOLUSD",1759445041519,15.17136584,232.84,232.8,30.87]
["bitfinex","SOLUSD",1759445041720,15.88136584,232.84,232.8,30.87]
["bitfinex","SOLUSD",1759445042732,0.63062613,232.86,232.8,30.18]
["bitfinex","SOLUSD",1759445043038,4.29474648,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759445043236,10.87647521,232.84,232.81,0.69]
["bitfinex","SOLUSD",1759445044018,11.58647521,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445044841,15.88126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445046943,15.17126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445047137,15.88126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445048637,15.17126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445049817,0.2,232.86,232.83,21.49]
["bitfinex","SOLUSD",1759445050019,0.2,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445050540,0.2,232.86,232.85,21.49]
["bitfinex","SOLUSD",1759445051721,0.2,232.86,232.85,25.78461026]
["bitfinex","SOLUSD",1759445054732,0.2,232.86,232.85,21.49]
["bitfinex","SOLUSD",1759445057250,0.2,232.86,232.85,51.65]
["bitfinex","SOLUSD",1759445057823,0.2,232.86,232.85,0.69]
["bitfinex","SOLUSD",1759445058145,0.2,232.86,232.85,30.85]
["bitfinex","SOLUSD",1759445059661,0.2,232.86,232.82,21.49]
["bitfinex","SOLUSD",1759445059974,0.2,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445060146,0.2,232.86,232.78,30.16]
["bitfinex","SOLUSD",1759445060147,11.58647521,232.85,232.78,30.16]
["bitfinex","SOLUSD",1759445060466,10.87647521,232.83,232.77,3.46591035]
["bitfinex","SOLUSD",1759445060626,10.87647521,232.81,232.77,3.46591035]
["bitfinex","SOLUSD",1759445060823,0.71,232.8,232.76,30.16]
["bitfinex","SOLUSD",1759445061041,0.71,232.8,232.76,50.96]
["bitfinex","SOLUSD",1759445061345,11.30710134,232.85,232.76,51.65]
["bitfinex","SOLUSD",1759445061548,10.87647521,232.81,232.76,51.65]
["bitfinex","SOLUSD",1759445061746,4.29553264,232.8,232.77,0.69]
["bitfinex","SOLUSD",1759445061936,10.87647521,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759445062132,10.87647521,232.84,232.8,0.69]
["bitfinex","SOLUSD",1759445062329,10.87647521,232.84,232.79,50.96]
["bitfinex","SOLUSD",1759445062542,10.87647521,232.84,232.8,0.69]
["bitfinex","SOLUSD",1759445063144,15.17134683,232.84,232.8,0.69]
["bitfinex","SOLUSD",1759445063544,15.17134683,232.84,232.79,50.96]
["bitfinex","SOLUSD",1759445063727,15.17134683,232.84,232.8,0.69]
["bitfinex","SOLUSD",1759445064158,15.88134683,232.84,232.79,50.96]
["bitfinex","SOLUSD",1759445064334,15.88134683,232.84,232.79,51.65]
["bitfinex","SOLUSD",1759445066370,15.88134683,232.84,232.8,0.66]
["bitfinex","SOLUSD",1759445067240,15.88134683,232.84,232.79,50.96]
["bitfinex","SOLUSD",1759445067561,15.88134683,232.84,232.8,0.66]
["bitfinex","SOLUSD",1759445069340,15.17134683,232.84,232.79,50.96]
["bitfinex","SOLUSD",1759445069548,10.87647521,232.82,232.79,50.96]
["bitfinex","SOLUSD",1759445069763,0.7,232.81,232.79,50.96]
["bitfinex","SOLUSD",1759445069935,11.57647521,232.83,232.79,50.96]
["bitfinex","SOLUSD",1759445072051,4.29516364,232.82,232.79,51.62]
["bitfinex","SOLUSD",1759445072745,4.29516364,232.82,232.79,50.96]
["bitfinex","SOLUSD",1759445073068,11.54647521,232.81,232.76,0.66]
["bitfinex","SOLUSD",1759445073234,11.97710134,232.81,232.71,0.66]
["bitfinex","SOLUSD",1759445073441,10.87647521,232.79,232.73,30.16]
["bitfinex","SOLUSD",1759445073664,1.10062613,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759445073968,0.67,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759445074268,4.96608626,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759445074945,4.29608626,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759445076448,4.2959017,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759445077167,4.2959017,232.78,232.62,10.87647521]
["bitfinex","SOLUSD",1759445077479,4.2959017,232.78,232.52,21.97507606]
["bitfinex","SOLUSD",1759445077480,24.8839355,232.77,232.63,0.66]
["bitfinex","SOLUSD",1759445077681,75.8439355,232.77,232.63,0.66]
["bitfinex","SOLUSD",1759445077848,24.8839355,232.77,232.64,30.16]
["bitfinex","SOLUSD",1759445078179,24.8839355,232.77,232.67,20.8]
["bitfinex","SOLUSD",1759445078180,10.87647521,232.75,232.67,20.8]
["bitfinex","SOLUSD",1759445078346,10.87647521,232.73,232.68,0.66]
["bitfinex","SOLUSD",1759445078543,15.17333572,232.73,232.69,0.66]
["bitfinex","SOLUSD",1759445080189,15.17333572,232.73,232.61,0.1]
["bitfinex","SOLUSD",1759445080400,10.87647521,232.71,232.62,0.66]
["bitfinex","SOLUSD",1759445080695,10.87647521,232.69,232.62,0.66]
["bitfinex","SOLUSD",1759445080893,10.87647521,232.71,232.62,24.9]
["bitfinex","SOLUSD",1759445081192,10.87647521,232.69,232.65,20.8]
["bitfinex","SOLUSD",1759445081362,0.67,232.68,232.65,20.8]
["bitfinex","SOLUSD",1759445082392,4.29783744,232.68,232.65,20.8]
["bitfinex","SOLUSD",1759445085295,10.87647521,232.69,232.65,20.8]
["bitfinex","SOLUSD",1759445085505,10.87647521,232.71,232.66,0.66]
["bitfinex","SOLUSD",1759445085678,10.87647521,232.69,232.67,0.66]
["bitfinex","SOLUSD",1759445086195,10.87647521,232.71,232.65,21.46]
["bitfinex","SOLUSD",1759445086702,10.87647521,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759445086995,11.54647521,232.71,232.65,20.8]
["bitfinex","SOLUSD",1759445087792,1.10062613,232.74,232.66,0.66]
["bitfinex","SOLUSD",1759445088067,10.87647521,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759445088268,10.87647521,232.73,232.69,21.46]
["bitfinex","SOLUSD",1759445088887,10.87647521,232.75,232.69,21.46]
["bitfinex","SOLUSD",1759445089094,10.87647521,232.73,232.69,21.46]
["bitfinex","SOLUSD",1759445089278,11.54647521,232.75,232.69,21.46]
["bitfinex","SOLUSD",1759445089476,10.87647521,232.73,232.69,21.46]
["bitfinex","SOLUSD",1759445090273,4.29700928,232.72,232.69,21.46]
["bitfinex","SOLUSD",1759445093194,4.29700928,232.72,232.69,20.8]
["bitfinex","SOLUSD",1759445093393,10.87647521,232.73,232.7,0.66]
["bitfinex","SOLUSD",1759445093696,4.29608626,232.77,232.71,0.66]
["bitfinex","SOLUSD",1759445093905,10.87647521,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759445094120,10.87647521,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759445094316,11.54647521,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759445095201,4.29645542,232.75,232.72,0.66]
["bitfinex","SOLUSD",1759445096925,4.29645542,232.75,232.7,0.66]
["bitfinex","SOLUSD",1759445097220,4.29645542,232.75,232.71,0.66]
["bitfinex","SOLUSD",1759445097403,11.54647521,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759445097585,15.17237691,232.78,232.69,21.46]
["bitfinex","SOLUSD",1759445097787,10.87647521,232.76,232.69,21.46]
["bitfinex","SOLUSD",1759445098020,10.87647521,232.76,232.7,0.66]
["bitfinex","SOLUSD",1759445099711,4.29645542,232.75,232.7,0.66]
["bitfinex","SOLUSD",1759445100038,15.17275342,232.76,232.71,0.66]
["bitfinex","SOLUSD",1759445100202,15.17275342,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759445100410,15.84275342,232.76,232.72,0.66]
["bitfinex","SOLUSD",1759445101911,4.99605667,232.78,232.73,0.72]
["bitfinex","SOLUSD",1759445102112,10.87647521,232.76,232.71,0.72]
["bitfinex","SOLUSD",1759445102302,10.87647521,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759445103054,1.13062613,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759445103219,4.29542299,232.81,232.75,0.72]
["bitfinex","SOLUSD",1759445103548,10.87647521,232.8,232.75,0.72]
["bitfinex","SOLUSD",1759445104343,10.87647521,232.8,232.74,20.8]
["bitfinex","SOLUSD",1759445104344,10.87647521,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759445104937,4.29557493,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759445106321,4.99557493,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759445106935,0.7,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759445107246,15.1718423,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759445107433,15.8718423,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759445107936,15.8718423,232.81,232.75,5.01643648]
["bitfinex","SOLUSD",1759445108150,10.87647521,232.84,232.76,30.88]
["bitfinex","SOLUSD",1759445108310,10.87647521,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759445108513,11.57647521,232.84,232.77,0.72]
["bitfinex","SOLUSD",1759445108712,15.87130378,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759445108942,15.87130378,232.84,232.79,21.52]
["bitfinex","SOLUSD",1759445110054,15.17130378,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759445110553,0.7,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759445111143,10.87647521,232.85,232.81,0.72]
["bitfinex","SOLUSD",1759445111314,10.87647521,232.85,232.79,25.09556729]
["bitfinex","SOLUSD",1759445111521,10.87647521,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759445111843,15.87109695,232.85,232.8,0.72]
["bitfinex","SOLUSD",1759445112019,0.7,232.84,232.8,0.72]
["bitfinex","SOLUSD",1759445112928,0.7,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759445113125,0.7,232.84,232.79,0.72]
["bitfinex","SOLUSD",1759445113944,4.29497916,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759445114943,10.87647521,232.85,232.8,20.8]
["bitfinex","SOLUSD",1759445115245,0.7,232.83,232.8,20.8]
["bitfinex","SOLUSD",1759445115815,4.2947947,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759445116031,4.9947947,232.84,232.8,20.8]
["bitfinex","SOLUSD",1759445117751,4.2947947,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759445118062,10.87647521,232.82,232.72,0.72]
["bitfinex","SOLUSD",1759445118240,10.87647521,232.8,232.7,0.72]
["bitfinex","SOLUSD",1759445118567,1.13062613,232.79,232.7,0.72]
["bitfinex","SOLUSD",1759445118851,1.13062613,232.79,232.72,20.8]
["bitfinex","SOLUSD",1759445119044,11.57647521,232.78,232.72,20.8]
["bitfinex","SOLUSD",1759445119254,10.87647521,232.76,232.72,20.8]
["bitfinex","SOLUSD",1759445119423,10.87647521,232.76,232.62,0.72]
["bitfinex","SOLUSD",1759445119424,12.38248884,232.74,232.62,0.72]
["bitfinex","SOLUSD",1759445119623,10.87647521,232.7,232.63,0.72]
["bitfinex","SOLUSD",1759445119825,10.87647521,232.68,232.63,0.72]
["bitfinex","SOLUSD",1759445120036,0.43062613,232.69,232.63,0.72]
["bitfinex","SOLUSD",1759445120246,10.87647521,232.7,232.63,5.01860549]
["bitfinex","SOLUSD",1759445120436,5.42726615,232.74,232.64,0.72]
["bitfinex","SOLUSD",1759445120752,10.87647521,232.73,232.64,0.72]
["bitfinex","SOLUSD",1759445121329,10.87647521,232.74,232.66,20.8]
["bitfinex","SOLUSD",1759445121525,1.13062613,232.73,232.66,20.8]
["bitfinex","SOLUSD",1759445121851,4.29737859,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759445122022,4.99737859,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759445123542,11.57647521,232.74,232.67,0.72]
["bitfinex","SOLUSD",1759445123734,0.43062613,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759445124628,1.09062613,232.73,232.67,0.72]
["bitfinex","SOLUSD",1759445124837,1.09062613,232.73,232.66,20.8]
["bitfinex","SOLUSD",1759445125042,10.87647521,232.71,232.66,21.48]
["bitfinex","SOLUSD",1759445125247,10.87647521,232.71,232.67,0.68]
["bitfinex","SOLUSD",1759445125554,15.17368976,232.71,232.67,0.68]
["bitfinex","SOLUSD",1759445126058,0.66,232.7,232.66,20.8]
["bitfinex","SOLUSD",1759445126237,0.66,232.7,232.66,21.48]
["bitfinex","SOLUSD",1759445126943,15.17368976,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759445127345,15.83368976,232.71,232.67,20.8]
["bitfinex","SOLUSD",1759445127542,15.83368976,232.71,232.67,21.48]
["bitfinex","SOLUSD",1759445128460,15.17368976,232.71,232.67,21.48]
["bitfinex","SOLUSD",1759445128673,0.43062613,232.73,232.68,0.68]
["bitfinex","SOLUSD",1759445128975,10.87647521,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445129134,11.30710134,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445129334,15.60356358,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445129544,16.26356358,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445130133,10.87647521,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759445130654,15.17340003,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759445131033,10.87647521,232.73,232.69,0.68]
["bitfinex","SOLUSD",1759445131245,0.66,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445131459,1.09062613,232.75,232.69,0.68]
["bitfinex","SOLUSD",1759445131965,10.87647521,232.74,232.69,4.97752674]
["bitfinex","SOLUSD",1759445132132,10.87647521,232.74,232.7,0.67]
["bitfinex","SOLUSD",1759445132457,10.87647521,232.74,232.71,0.67]
["bitfinex","SOLUSD",1759445133165,10.87647521,232.79,232.72,21.47]
["bitfinex","SOLUSD",1759445133331,10.87647521,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759445133752,10.87647521,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759445133952,0.69,232.77,232.72,20.8]
["bitfinex","SOLUSD",1759445134559,0.69,232.77,232.73,0.67]
["bitfinex","SOLUSD",1759445134762,10.87647521,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759445135138,15.86251079,232.78,232.73,0.67]
["bitfinex","SOLUSD",1759445135338,15.17251079,232.78,232.72,25.09700687]
["bitfinex","SOLUSD",1759445135656,15.17251079,232.78,232.74,0.67]
["bitfinex","SOLUSD",1759445135956,15.17219487,232.79,232.74,0.67]
["bitfinex","SOLUSD",1759445136138,15.17219487,232.79,232.75,0.67]
["bitfinex","SOLUSD",1759445136562,15.86219487,232.79,232.73,21.47]
["bitfinex","SOLUSD",1759445137453,15.86219487,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759445141337,4.98571966,232.79,232.77,20.8]
["bitfinex","SOLUSD",1759445141533,15.17201439,232.8,232.77,20.8]
["bitfinex","SOLUSD",1759445141851,10.87647521,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759445142058,11.30710134,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759445142254,15.6020805,232.83,232.78,0.67]
["bitfinex","SOLUSD",1759445142450,10.87647521,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759445143966,15.17182816,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759445144768,10.87647521,232.81,232.78,0.67]
["bitfinex","SOLUSD",1759445145268,0.2,232.86,232.79,0.67]
["bitfinex","SOLUSD",1759445145269,0.69,232.85,232.79,0.67]
["bitfinex","SOLUSD",1759445145568,10.87647521,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759445145772,11.56647521,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759445146150,15.17134261,232.84,232.82,20.8]
["bitfinex","SOLUSD",1759445146368,0.69,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759445146550,1.12062613,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759445146749,1.12062613,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759445146950,11.56647521,232.82,232.81,20.8]
["bitfinex","SOLUSD",1759445147462,10.87647521,232.81,232.66,10.74517669]
["bitfinex","SOLUSD",1759445147669,10.87647521,232.79,232.67,0.67]
["bitfinex","SOLUSD",1759445147966,10.87647521,232.77,232.67,0.67]
["bitfinex","SOLUSD",1759445148273,4.29664002,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759445148568,10.87647521,232.73,232.69,21.47]
["bitfinex","SOLUSD",1759445148777,4.29664002,232.74,232.7,0.67]
["bitfinex","SOLUSD",1759445148951,4.29664002,232.74,232.71,0.67]
["bitfinex","SOLUSD",1759445149356,0.69,232.77,232.72,0.67]
["bitfinex","SOLUSD",1759445149563,10.87647521,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759445150143,15.86289446,232.76,232.72,0.67]
["bitfinex","SOLUSD",1759445150368,1.12062613,232.75,232.69,20.8]
["bitfinex","SOLUSD",1759445150565,0.69,232.74,232.69,20.8]
["bitfinex","SOLUSD",1759445150866,0.69,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759445151068,0.43062613,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759445151478,0.69,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759445152171,4.29682464,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759445156074,4.29645542,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759445156281,5.41708155,232.75,232.71,20.8]
["bitfinex","SOLUSD",1759445158468,4.29682464,232.73,232.71,20.8]
["bitfinex","SOLUSD",1759445158980,10.87647521,232.74,232.71,20.8]
["bitfinex","SOLUSD",1759445159192,10.87647521,232.74,232.71,21.47]
["bitfinex","SOLUSD",1759445160361,4.29682464,232.73,232.71,21.47]
["bitfinex","SOLUSD",1759445161200,0.69,232.72,232.65,0.67]
["bitfinex","SOLUSD",1759445161356,10.87647521,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759445162372,10.87647521,232.71,232.66,0.7]
["bitfinex","SOLUSD",1759445162373,4.29774798,232.68,232.66,0.7]
["bitfinex","SOLUSD",1759445162550,15.17422319,232.68,232.67,21.5]
["bitfinex","SOLUSD",1759445162986,15.17422319,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759445164880,1.10062613,232.75,232.68,20.8]
["bitfinex","SOLUSD",1759445165056,15.17311523,232.74,232.68,21.5]
["bitfinex","SOLUSD",1759445165256,15.17311523,232.74,232.69,0.7]
["bitfinex","SOLUSD",1759445165470,15.17311523,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759445165684,15.84311523,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759445166270,16.27374136,232.74,232.7,0.7]
["bitfinex","SOLUSD",1759445166985,0.67,232.73,232.68,20.8]
["bitfinex","SOLUSD",1759445167282,10.87647521,232.71,232.68,20.8]
["bitfinex","SOLUSD",1759445167484,10.87647521,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759445167663,11.54647521,232.69,232.68,20.8]
["bitfinex","SOLUSD",1759445167862,11.54647521,232.69,232.65,30.16]
["bitfinex","SOLUSD",1759445168653,4.29774798,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759445169286,15.17422319,232.68,232.67,20.8]
["bitfinex","SOLUSD",1759445170494,10.87647521,232.67,232.61,0.1]
["bitfinex","SOLUSD",1759445170797,0.43062613,232.66,232.61,0.1]
["bitfinex","SOLUSD",1759445170965,10.87647521,232.64,232.61,20.9]
["bitfinex","SOLUSD",1759445171165,11.54647521,232.64,232.61,20.9]
["bitfinex","SOLUSD",1759445171586,4.29867171,232.63,232.61,20.9]
["bitfinex","SOLUSD",1759445172798,4.29867171,232.63,232.61,21.6]
["bitfinex","SOLUSD",1759445174988,10.87647521,232.64,232.61,21.6]
["bitfinex","SOLUSD",1759445175188,15.17501696,232.64,232.62,0.7]
["bitfinex","SOLUSD",1759445175590,0.43062613,232.7,232.62,0.7]
["bitfinex","SOLUSD",1759445175591,0.43062613,232.7,232.65,20.8]
["bitfinex","SOLUSD",1759445175795,10.87647521,232.69,232.66,0.7]
["bitfinex","SOLUSD",1759445175990,10.87647521,232.69,232.65,20.8]
["bitfinex","SOLUSD",1759445176185,10.87647521,232.69,232.67,0.7]
["bitfinex","SOLUSD",1759445176502,10.87647521,232.69,232.65,20.8]
["bitfinex","SOLUSD",1759445176703,4.29766941,232.69,232.66,0.7]
["bitfinex","SOLUSD",1759445177406,4.29766941,232.69,232.65,20.8]
["bitfinex","SOLUSD",1759445177407,10.87647521,232.71,232.67,0.7]
["bitfinex","SOLUSD",1759445177703,10.87647521,232.71,232.68,0.7]
["bitfinex","SOLUSD",1759445179600,4.29732175,232.71,232.69,20.8]
["bitfinex","SOLUSD",1759445179798,0.43062613,232.73,232.7,0.7]
["bitfinex","SOLUSD",1759445180007,15.17312765,232.74,232.71,0.7]
["bitfinex","SOLUSD",1759445180210,0.67,232.73,232.69,20.8]
["bitfinex","SOLUSD",1759445180513,10.87647521,232.69,232.61,0.8]
["bitfinex","SOLUSD",1759445180699,10.87647521,232.67,232.61,0.8]
["bitfinex","SOLUSD",1759445181006,10.87647521,232.65,232.61,0.8]
["bitfinex","SOLUSD",1759445181179,0.67,232.64,232.61,0.1]
["bitfinex","SOLUSD",1759445181385,0.67,232.64,232.6,20.8]
["bitfinex","SOLUSD",1759445181386,10.87647521,232.62,232.53,0.2]
["bitfinex","SOLUSD",1759445181708,10.87647521,232.6,232.58,0.8]
["bitfinex","SOLUSD",1759445181881,11.30710134,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445182083,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445182281,11.30710134,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445182575,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445182799,4.96899867,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445182800,1.10062613,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445183106,0.43062613,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445183302,0.43062613,232.62,232.59,0.7]
["bitfinex","SOLUSD",1759445183689,10.87647521,232.64,232.6,0.7]
["bitfinex","SOLUSD",1759445184007,1.10062613,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759445184309,0.43062613,232.63,232.59,20.8]
["bitfinex","SOLUSD",1759445184496,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445184803,4.29823303,232.66,232.58,0.1]
["bitfinex","SOLUSD",1759445184804,11.56647521,232.65,232.58,0.76]
["bitfinex","SOLUSD",1759445185008,0.43062613,232.64,232.58,0.76]
["bitfinex","SOLUSD",1759445185605,4.29904131,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445185782,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445186197,10.87647521,232.63,232.58,0.1]
["bitfinex","SOLUSD",1759445186384,4.72954418,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445186586,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445186795,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445187307,11.56647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445187647,15.17588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445187796,10.74667927,232.63,232.58,0.1]
["bitfinex","SOLUSD",1759445187797,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445187983,0.43062613,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445188184,1.12062613,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445188399,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445188610,11.56647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445189609,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445190103,15.60577305,232.63,232.58,0.1]
["bitfinex","SOLUSD",1759445190298,26.35245232,232.63,232.58,0.1]
["bitfinex","SOLUSD",1759445190697,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445190904,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445191529,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445191692,15.17588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445191892,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445192118,10.87647521,232.61,232.58,0.81]
["bitfinex","SOLUSD",1759445192316,15.17552296,232.61,232.58,0.81]
["bitfinex","SOLUSD",1759445192830,4.2988565,232.62,232.58,0.81]
["bitfinex","SOLUSD",1759445193124,10.87647521,232.6,232.58,0.81]
["bitfinex","SOLUSD",1759445193324,10.87647521,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445193611,11.56647521,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445193811,15.86588579,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445194227,15.17588579,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445195738,10.87647521,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445196038,10.74651565,232.64,232.58,0.1]
["bitfinex","SOLUSD",1759445196039,15.17516503,232.63,232.58,0.1]
["bitfinex","SOLUSD",1759445196214,10.87647521,232.61,232.58,0.81]
["bitfinex","SOLUSD",1759445196417,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445197023,11.56647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445197220,4.29904131,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445198725,11.30710134,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445199315,10.87647521,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445199518,10.87647521,232.62,232.59,0.71]
["bitfinex","SOLUSD",1759445200104,15.8644079,232.67,232.6,0.71]
["bitfinex","SOLUSD",1759445200431,10.87647521,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759445200607,0.43062613,232.64,232.59,0.71]
["bitfinex","SOLUSD",1759445200805,10.87647521,232.65,232.59,0.71]
["bitfinex","SOLUSD",1759445201421,15.17482999,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759445201616,15.17482999,232.65,232.61,21.51]
["bitfinex","SOLUSD",1759445202032,10.87647521,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759445202222,15.17422319,232.68,232.63,0.71]
["bitfinex","SOLUSD",1759445202422,0.43062613,232.67,232.63,0.71]
["bitfinex","SOLUSD",1759445202824,0.43062613,232.67,232.61,20.8]
["bitfinex","SOLUSD",1759445203143,11.56647521,232.66,232.61,20.8]
["bitfinex","SOLUSD",1759445203309,0.43062613,232.65,232.61,21.51]
["bitfinex","SOLUSD",1759445203510,10.87647521,232.63,232.61,21.51]
["bitfinex","SOLUSD",1759445203735,10.87647521,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759445204343,10.87647521,232.63,232.6,20.8]
["bitfinex","SOLUSD",1759445204510,10.87647521,232.63,232.6,21.51]
["bitfinex","SOLUSD",1759445204913,10.87647521,232.63,232.61,20.8]
["bitfinex","SOLUSD",1759445205528,4.98834862,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759445205728,10.87647521,232.64,232.61,21.51]
["bitfinex","SOLUSD",1759445206730,11.30710134,232.63,232.58,21.61]
["bitfinex","SOLUSD",1759445206930,11.30710134,232.63,232.59,0.71]
["bitfinex","SOLUSD",1759445207241,10.87647521,232.61,232.58,0.1]
["bitfinex","SOLUSD",1759445207743,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445208428,11.56647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445208938,15.86588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445209238,16.29651232,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445209740,15.60651232,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445209910,15.17588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445210113,0.43062613,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445210114,4.29922959,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445210314,10.87647521,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445211321,15.04429678,232.65,232.58,0.81]
["bitfinex","SOLUSD",1759445211516,10.87647521,232.63,232.58,0.81]
["bitfinex","SOLUSD",1759445211728,0.43062613,232.62,232.58,0.81]
["bitfinex","SOLUSD",1759445212115,1.12062613,232.62,232.58,0.1]
["bitfinex","SOLUSD",1759445212943,10.87647521,232.6,232.58,0.1]
["bitfinex","SOLUSD",1759445214032,0.43062613,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445215024,4.73003711,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445215224,15.17588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445218925,15.86588619,232.59,232.58,0.1]
["bitfinex","SOLUSD",1759445219520,33.2228292,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759445219754,18.2228292,232.59,232.58,1e-08]
["bitfinex","SOLUSD",1759445220240,10.87647521,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445220424,13.66404435,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445220623,14.35404435,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445221049,11.99710134,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445221631,16.29669717,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445222628,18.65364018,232.58,232.57,1e-08]
["bitfinex","SOLUSD",1759445222848,18.65364018,232.58,232.53,0.2]
["bitfinex","SOLUSD",1759445222849,29.40262977,232.58,232.53,0.2]
["bitfinex","SOLUSD",1759445223237,27.04568676,232.58,232.53,0.2]
["bitfinex","SOLUSD",1759445223544,41.21647521,232.57,232.53,0.2]
["bitfinex","SOLUSD",1759445223740,15.17662571,232.55,232.53,0.2]
["bitfinex","SOLUSD",1759445224048,11.30710134,232.54,232.53,0.2]
["bitfinex","SOLUSD",1759445224253,12.00710134,232.54,232.53,0.2]
["bitfinex","SOLUSD",1759445224624,27.00710134,232.54,232.53,0.2]
["bitfinex","SOLUSD",1759445224821,11.30710134,232.54,232.53,0.2]
["bitfinex","SOLUSD",1759445225335,10.87647521,232.59,232.53,5.19047081]
["bitfinex","SOLUSD",1759445225655,10.87647521,232.57,232.54,0.69]
["bitfinex","SOLUSD",1759445225865,4.29956738,232.59,232.54,0.69]
["bitfinex","SOLUSD",1759445226032,4.73019351,232.59,232.54,0.69]
["bitfinex","SOLUSD",1759445226227,4.29956738,232.59,232.54,0.69]
["bitfinex","SOLUSD",1759445227651,4.29923966,232.6,232.54,4.99032145]
["bitfinex","SOLUSD",1759445227839,4.29923966,232.6,232.55,0.69]
["bitfinex","SOLUSD",1759445228352,4.29923966,232.6,232.56,0.69]
["bitfinex","SOLUSD",1759445228556,4.29923966,232.6,232.57,0.69]
["bitfinex","SOLUSD",1759445228848,4.29923966,232.6,232.58,0.69]
["bitfinex","SOLUSD",1759445230551,4.29923966,232.6,232.54,20.8]
["bitfinex","SOLUSD",1759445230552,11.30710134,232.61,232.55,4.30010541]
["bitfinex","SOLUSD",1759445230760,15.17514692,232.63,232.59,0.69]
["bitfinex","SOLUSD",1759445230960,15.17514692,232.63,232.6,0.69]
["bitfinex","SOLUSD",1759445231126,15.17514692,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759445231331,4.29867171,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759445231526,10.87647521,232.63,232.57,0.69]
["bitfinex","SOLUSD",1759445232341,15.17530026,232.63,232.57,4.9897564]
["bitfinex","SOLUSD",1759445232536,0.43062613,232.66,232.58,51.81]
["bitfinex","SOLUSD",1759445232736,10.87647521,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759445232961,10.87647521,232.65,232.62,0.69]
["bitfinex","SOLUSD",1759445233263,10.87647521,232.65,232.61,20.8]
["bitfinex","SOLUSD",1759445233433,10.87647521,232.65,232.62,0.69]
["bitfinex","SOLUSD",1759445233634,10.87647521,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759445233834,11.30710134,232.67,232.61,21.49]
["bitfinex","SOLUSD",1759445234161,10.87647521,232.65,232.61,21.49]
["bitfinex","SOLUSD",1759445234345,10.87647521,232.65,232.62,0.69]
["bitfinex","SOLUSD",1759445234749,10.87647521,232.65,232.63,0.69]
["bitfinex","SOLUSD",1759445234954,10.87647521,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759445235146,10.87647521,232.68,232.65,0.69]
["bitfinex","SOLUSD",1759445236041,10.87647521,232.68,232.61,20.8]
["bitfinex","SOLUSD",1759445236042,10.87647521,232.68,232.63,0.69]
["bitfinex","SOLUSD",1759445236245,4.29793269,232.67,232.61,25.09903486]
["bitfinex","SOLUSD",1759445236435,4.29793269,232.67,232.64,0.69]
["bitfinex","SOLUSD",1759445238167,10.87647521,232.68,232.64,0.69]
["bitfinex","SOLUSD",1759445238368,0.7,232.72,232.65,0.69]
["bitfinex","SOLUSD",1759445238543,10.87647521,232.71,232.65,0.69]
["bitfinex","SOLUSD",1759445238949,10.87647521,232.72,232.67,20.8]
["bitfinex","SOLUSD",1759445239148,10.87647521,232.72,232.68,0.69]
["bitfinex","SOLUSD",1759445239451,10.87647521,232.72,232.69,0.69]
["bitfinex","SOLUSD",1759445240260,15.17348613,232.72,232.69,0.69]
["bitfinex","SOLUSD",1759445240957,10.87647521,232.72,232.67,25.09791569]
["bitfinex","SOLUSD",1759445241160,10.87647521,232.72,232.7,0.69]
["bitfinex","SOLUSD",1759445241665,4.29661772,232.75,232.71,0.69]
["bitfinex","SOLUSD",1759445241958,10.87647521,232.74,232.72,0.69]
["bitfinex","SOLUSD",1759445242136,15.17311625,232.74,232.69,0.69]
["bitfinex","SOLUSD",1759445242340,15.17311625,232.74,232.7,0.69]
["bitfinex","SOLUSD",1759445242540,15.17311625,232.74,232.71,0.69]
["bitfinex","SOLUSD",1759445245357,10.87647521,232.74,232.69,4.29756133]
["bitfinex","SOLUSD",1759445245553,10.73949897,232.79,232.72,0.72]
["bitfinex","SOLUSD",1759445245767,15.60313298,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759445245954,0.66,232.77,232.73,20.8]
["bitfinex","SOLUSD",1759445246355,0.66,232.77,232.73,21.52]
["bitfinex","SOLUSD",1759445246555,15.60313298,232.78,232.73,21.52]
["bitfinex","SOLUSD",1759445246869,16.26313298,232.78,232.73,21.52]
["bitfinex","SOLUSD",1759445247387,27.00288725,232.78,232.73,21.52]
["bitfinex","SOLUSD",1759445247554,0.66,232.77,232.7,21.52]
["bitfinex","SOLUSD",1759445247760,0.66,232.77,232.71,30.26]
["bitfinex","SOLUSD",1759445248588,0.66,232.76,232.71,30.26]
["bitfinex","SOLUSD",1759445248956,4.29645542,232.75,232.71,30.98]
["bitfinex","SOLUSD",1759445251082,4.95608626,232.77,232.72,0.72]
["bitfinex","SOLUSD",1759445251988,10.87647521,232.76,232.72,0.72]
["bitfinex","SOLUSD",1759445252189,4.29645542,232.75,232.72,0.72]
["bitfinex","SOLUSD",1759445252782,4.29645542,232.75,232.71,30.26]
["bitfinex","SOLUSD",1759445252994,4.29645542,232.75,232.72,0.72]
["bitfinex","SOLUSD",1759445253188,4.29645542,232.75,232.73,0.72]
["bitfinex","SOLUSD",1759445254575,11.16978748,232.8,232.73,0.72]
["bitfinex","SOLUSD",1759445254893,10.87647521,232.79,232.74,21.52]
["bitfinex","SOLUSD",1759445255235,10.87647521,232.79,232.75,0.72]
["bitfinex","SOLUSD",1759445255369,10.87647521,232.79,232.76,30.22]
["bitfinex","SOLUSD",1759445255690,8.0511379,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759445255864,8.0511379,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759445256060,12.34648756,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759445258191,8.0511379,232.81,232.8,0.72]
["bitfinex","SOLUSD",1759445258885,12.34650259,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759445259091,12.34650259,232.81,232.79,0.72]
["bitfinex","SOLUSD",1759445259596,12.34650259,232.81,232.75,4.29645542]
["bitfinex","SOLUSD",1759445259797,12.34650259,232.81,232.77,0.72]
["bitfinex","SOLUSD",1759445259982,8.0511379,232.81,232.79,20.8]
["bitfinex","SOLUSD",1759445260186,8.0511379,232.81,232.79,21.52]
["bitfinex","SOLUSD",1759445260510,0.2,232.84,232.8,0.72]
["bitfinex","SOLUSD",1759445260680,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445261003,0.2,232.84,232.83,21.52]
["bitfinex","SOLUSD",1759445261882,0.2,232.84,232.83,25.81497916]
["bitfinex","SOLUSD",1759445262281,0.2,232.84,232.83,56.07497916]
["bitfinex","SOLUSD",1759445264176,0.2,232.84,232.83,25.81497916]
["bitfinex","SOLUSD",1759445264377,0.2,232.84,232.83,56.07497916]
["bitfinex","SOLUSD",1759445266699,0.2,232.84,232.83,56.05497916]
["bitfinex","SOLUSD",1759445272282,0.2,232.84,232.83,21.52]
["bitfinex","SOLUSD",1759445272483,0.2,232.84,232.83,51.72]
["bitfinex","SOLUSD",1759445272704,0.2,232.84,232.83,25.81497916]
["bitfinex","SOLUSD",1759445273009,0.2,232.84,232.83,56.01497916]
["bitfinex","SOLUSD",1759445276388,0.2,232.84,232.83,25.81497916]
["bitfinex","SOLUSD",1759445276710,0.2,232.84,232.83,55.99497916]
["bitfinex","SOLUSD",1759445277088,0.2,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445277395,0.2,232.84,232.83,50.98]
["bitfinex","SOLUSD",1759445277600,0.2,232.84,232.83,55.99497916]
["bitfinex","SOLUSD",1759445277993,0.2,232.84,232.83,25.81497916]
["bitfinex","SOLUSD",1759445278304,0.2,232.84,232.83,55.99497916]
["bitfinex","SOLUSD",1759445281503,0.2,232.84,232.83,121.59497916]
["bitfinex","SOLUSD",1759445283016,0.2,232.84,232.83,55.99497916]
["bitfinex","SOLUSD",1759445286288,1e-08,232.84,232.83,55.99497916]
["bitfinex","SOLUSD",1759445286624,1e-08,232.86,232.83,82.94809717]
["bitfinex","SOLUSD",1759445286796,1e-08,232.86,232.84,6.04919488]
["bitfinex","SOLUSD",1759445286994,1e-08,232.86,232.85,30.16]
["bitfinex","SOLUSD",1759445287213,1e-08,232.86,232.85,41.74647521]
["bitfinex","SOLUSD",1759445287412,1e-08,232.86,232.85,47.08567009]
["bitfinex","SOLUSD",1759445288498,1e-08,232.86,232.85,51.38028035]
["bitfinex","SOLUSD",1759445289815,1e-08,232.86,232.85,51.80974137]
["bitfinex","SOLUSD",1759445294120,1e-08,232.86,232.85,53.52813896]
["bitfinex","SOLUSD",1759445294618,1e-08,232.89,232.88,31.67647521]
["bitfinex","SOLUSD",1759445294810,1e-08,232.89,232.88,61.83647521]
["bitfinex","SOLUSD",1759445295124,1e-08,232.89,232.88,62.54647521]
["bitfinex","SOLUSD",1759445296229,1e-08,232.89,232.88,66.84053223]
["bitfinex","SOLUSD",1759445300016,0.2,232.94,232.92,20.8]
["bitfinex","SOLUSD",1759445300202,1e-08,232.94,232.93,30.16]
["bitfinex","SOLUSD",1759445300401,1e-08,232.94,232.93,50.96]
["bitfinex","SOLUSD",1759445300601,1e-08,232.94,232.93,51.67]
["bitfinex","SOLUSD",1759445301214,1e-08,232.94,232.93,66.04420615]
["bitfinex","SOLUSD",1759445301620,1e-08,232.94,232.93,67.76201336]
["bitfinex","SOLUSD",1759445301829,1e-08,232.94,232.93,133.36201336]
["bitfinex","SOLUSD",1759445302614,1e-08,232.94,232.93,137.65514863]
["bitfinex","SOLUSD",1759445304825,1e-08,232.94,232.93,107.49514863]
["bitfinex","SOLUSD",1759445305032,1e-08,232.94,232.93,137.63514863]
["bitfinex","SOLUSD",1759445305921,1e-08,232.94,232.93,150.44368733]
["bitfinex","SOLUSD",1759445307125,1e-08,232.94,232.93,84.84368733]
["bitfinex","SOLUSD",1759445309733,1e-08,232.94,232.93,90.18288221]
["bitfinex","SOLUSD",1759445314035,1e-08,232.94,232.93,48.456407]
["bitfinex","SOLUSD",1759445314237,1e-08,232.94,232.93,76.87859979]
["bitfinex","SOLUSD",1759445315838,1e-08,232.94,232.93,88.445075]
["bitfinex","SOLUSD",1759445316142,1e-08,232.94,232.93,90.16288221]
["bitfinex","SOLUSD",1759445319143,0.68,233.02,232.94,10.87647521]
["bitfinex","SOLUSD",1759445319330,0.68,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445319517,0.68,233.01,232.99,30.14]
["bitfinex","SOLUSD",1759445320344,0.2,233.08,233.02,25.09147712]
["bitfinex","SOLUSD",1759445320530,0.2,233.08,233.02,55.23147712]
["bitfinex","SOLUSD",1759445320935,0.88,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759445321817,0.88,233.03,233.02,30.14]
["bitfinex","SOLUSD",1759445323538,0.88,233.03,233.02,34.43147712]
["bitfinex","SOLUSD",1759445329032,0.88,233.03,233.02,55.23147712]
["bitfinex","SOLUSD",1759445330052,0.2,233.03,233.02,55.23147712]
["bitfinex","SOLUSD",1759445331259,0.2,233.03,233.02,55.92147712]
["bitfinex","SOLUSD",1759445331454,0.2,233.03,233.02,55.23147712]
["bitfinex","SOLUSD",1759445333161,0.2,233.03,233.02,55.92147712]
["bitfinex","SOLUSD",1759445333735,0.2,233.03,233.02,55.23147712]
["bitfinex","SOLUSD",1759445340459,0.2,233.03,233.02,55.21147712]
["bitfinex","SOLUSD",1759445343764,0.2,233.03,233.02,55.92147712]
["bitfinex","SOLUSD",1759445344545,0.2,233.03,233.02,60.73141349]
["bitfinex","SOLUSD",1759445344746,1e-08,233.03,233.02,55.92147712]
["bitfinex","SOLUSD",1759445344977,1e-08,233.03,233.02,62.97788924]
["bitfinex","SOLUSD",1759445345344,1e-08,233.03,233.02,67.788508]
["bitfinex","SOLUSD",1759445345964,1e-08,233.03,233.02,62.97788924]
["bitfinex","SOLUSD",1759445346352,1e-08,233.03,233.02,67.7869504]
["bitfinex","SOLUSD",1759445347674,1e-08,233.03,233.02,62.97788924]
["bitfinex","SOLUSD",1759445348362,1e-08,233.03,233.02,67.78307161]
["bitfinex","SOLUSD",1759445349184,1e-08,233.03,233.02,62.97788924]
["bitfinex","SOLUSD",1759445349662,1e-08,233.03,233.02,37.66105246]
["bitfinex","SOLUSD",1759445349862,0.2,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759445350175,0.2,233.07,233.06,116.51999999]
["bitfinex","SOLUSD",1759445352073,0.2,233.07,233.06,120.81074057]
["bitfinex","SOLUSD",1759445354577,0.2,233.07,233.06,121.52074057]
["bitfinex","SOLUSD",1759445354772,0.2,233.07,233.06,120.81074057]
["bitfinex","SOLUSD",1759445355074,0.9,233.07,233.06,86.39999999]
["bitfinex","SOLUSD",1759445355293,0.9,233.07,233.06,116.49999999]
["bitfinex","SOLUSD",1759445355486,0.9,233.07,233.06,50.9]
["bitfinex","SOLUSD",1759445356588,0.9,233.07,233.06,55.19074058]
["bitfinex","SOLUSD",1759445364076,0.2,233.07,233.06,55.19074058]
["bitfinex","SOLUSD",1759445364683,0.2,233.07,233.06,55.88074058]
["bitfinex","SOLUSD",1759445366302,0.2,233.07,233.06,121.48074057]
["bitfinex","SOLUSD",1759445372418,0.2,233.07,233.06,91.38074057]
["bitfinex","SOLUSD",1759445372589,0.2,233.07,233.06,121.48074057]
["bitfinex","SOLUSD",1759445373790,0.91,233.07,233.06,90.69074057]
["bitfinex","SOLUSD",1759445373988,0.91,233.07,233.06,25.09074058]
["bitfinex","SOLUSD",1759445374320,0.91,233.07,233.06,55.19074058]
["bitfinex","SOLUSD",1759445379889,0.91,233.07,233.01,4.80330521]
["bitfinex","SOLUSD",1759445380097,0.71,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759445380290,0.71,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759445383222,5.00074058,233.06,233.05,30.08]
["bitfinex","SOLUSD",1759445383524,10.87647521,233.05,232.95,4.80330521]
["bitfinex","SOLUSD",1759445383722,0.71,233.04,232.96,30.08]
["bitfinex","SOLUSD",1759445383898,0.71,233.03,232.96,30.08]
["bitfinex","SOLUSD",1759445384097,0.71,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759445384307,4.29110882,233.04,233.0,30.08]
["bitfinex","SOLUSD",1759445384626,4.29110882,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759445384819,5.00110882,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759445387022,0.2,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445387023,0.91,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445387220,0.71,233.06,233.04,30.08]
["bitfinex","SOLUSD",1759445391602,0.71,233.05,233.04,30.08]
["bitfinex","SOLUSD",1759445394618,5.00092469,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759445394819,15.36716284,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759445395031,15.36716284,233.07,233.04,50.88]
["bitfinex","SOLUSD",1759445395400,5.00074296,233.06,233.04,50.88]
["bitfinex","SOLUSD",1759445395600,0.71,233.05,233.04,50.88]
["bitfinex","SOLUSD",1759445397238,0.71,233.05,232.96,0.7]
["bitfinex","SOLUSD",1759445397409,10.87647521,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759445397730,10.87647521,233.02,232.94,4.29295007]
["bitfinex","SOLUSD",1759445397909,0.71,233.01,232.95,30.78]
["bitfinex","SOLUSD",1759445398109,0.71,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445398428,0.71,233.01,232.99,30.08]
["bitfinex","SOLUSD",1759445400843,15.16806406,233.02,232.99,30.08]
["bitfinex","SOLUSD",1759445401521,4.9616892,233.01,232.99,30.08]
["bitfinex","SOLUSD",1759445402216,4.2916892,233.01,232.99,30.08]
["bitfinex","SOLUSD",1759445402422,10.87647521,233.0,232.99,30.08]
["bitfinex","SOLUSD",1759445402617,11.54647521,233.0,232.92,0.72]
["bitfinex","SOLUSD",1759445402844,10.87647521,232.98,232.91,0.72]
["bitfinex","SOLUSD",1759445403009,0.43062613,232.97,232.92,30.08]
["bitfinex","SOLUSD",1759445403209,0.67,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759445403432,10.87647521,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759445403624,15.16911614,232.96,232.92,30.08]
["bitfinex","SOLUSD",1759445404018,0.67,232.95,232.92,30.08]
["bitfinex","SOLUSD",1759445404238,4.29264093,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759445404531,0.43062613,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759445404734,0.43062613,232.98,232.92,35.09327736]
["bitfinex","SOLUSD",1759445404735,10.87647521,232.99,232.95,51.6]
["bitfinex","SOLUSD",1759445404933,11.54647521,232.99,232.95,51.6]
["bitfinex","SOLUSD",1759445405320,11.54647521,232.99,232.95,50.88]
["bitfinex","SOLUSD",1759445405717,0.67,232.98,232.95,50.88]
["bitfinex","SOLUSD",1759445406031,4.29220204,232.99,232.95,50.88]
["bitfinex","SOLUSD",1759445406032,16.26881922,233.01,232.95,51.6]
["bitfinex","SOLUSD",1759445406812,15.59881922,233.01,232.95,51.6]
["bitfinex","SOLUSD",1759445407023,0.67,233.0,232.95,51.6]
["bitfinex","SOLUSD",1759445407222,10.87647521,233.0,232.96,0.72]
["bitfinex","SOLUSD",1759445407534,0.43062613,232.99,232.95,50.88]
["bitfinex","SOLUSD",1759445407740,10.87647521,232.97,232.95,50.88]
["bitfinex","SOLUSD",1759445407917,11.54647521,232.96,232.95,50.88]
["bitfinex","SOLUSD",1759445409430,15.83905762,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759445409632,0.43062613,232.98,232.95,20.8]
["bitfinex","SOLUSD",1759445409820,10.87647521,233.01,232.96,0.72]
["bitfinex","SOLUSD",1759445410021,10.87647521,232.99,232.96,0.72]
["bitfinex","SOLUSD",1759445410333,10.87647521,232.99,232.96,30.8]
["bitfinex","SOLUSD",1759445410923,11.54647521,232.99,232.96,30.08]
["bitfinex","SOLUSD",1759445411128,0.67,232.98,232.96,30.08]
["bitfinex","SOLUSD",1759445411533,1.10062613,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759445411842,0.67,232.96,232.93,30.08]
["bitfinex","SOLUSD",1759445413941,10.87647521,232.95,232.9,0.72]
["bitfinex","SOLUSD",1759445414144,10.87647521,232.93,232.91,30.08]
["bitfinex","SOLUSD",1759445414942,1.10062613,232.94,232.91,30.08]
["bitfinex","SOLUSD",1759445415131,10.87647521,232.93,232.91,30.08]
["bitfinex","SOLUSD",1759445416220,11.30710134,232.92,232.91,30.08]
["bitfinex","SOLUSD",1759445416423,0.67,232.92,232.89,30.08]
["bitfinex","SOLUSD",1759445416645,0.67,232.91,232.9,20.8]
["bitfinex","SOLUSD",1759445417045,11.30710134,232.93,232.9,20.8]
["bitfinex","SOLUSD",1759445417232,4.29331959,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759445417431,4.96331959,232.92,232.9,20.8]
["bitfinex","SOLUSD",1759445417826,11.30710134,232.91,232.87,30.8]
["bitfinex","SOLUSD",1759445418022,11.97710134,232.91,232.87,30.08]
["bitfinex","SOLUSD",1759445418632,10.87647521,232.9,232.87,30.08]
["bitfinex","SOLUSD",1759445419150,0.43062613,232.89,232.87,30.08]
["bitfinex","SOLUSD",1759445419331,15.17053223,232.88,232.83,0.72]
["bitfinex","SOLUSD",1759445419529,15.17053223,232.88,232.81,69.89533169]
["bitfinex","SOLUSD",1759445419530,10.87647521,232.87,232.84,30.8]
["bitfinex","SOLUSD",1759445420535,4.29426862,232.87,232.84,30.8]
["bitfinex","SOLUSD",1759445420931,10.87647521,232.85,232.81,0.72]
["bitfinex","SOLUSD",1759445421154,10.87647521,232.85,232.82,0.72]
["bitfinex","SOLUSD",1759445421348,11.30710134,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445421551,10.87647521,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445422341,11.97710134,232.84,232.79,0.2]
["bitfinex","SOLUSD",1759445422653,15.8416387,232.83,232.79,0.2]
["bitfinex","SOLUSD",1759445422845,10.87647521,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445423030,11.30710134,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445423847,11.97710134,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445424050,11.30710134,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445425060,16.32263398,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445426542,19.02263398,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445427443,14.00710134,232.8,232.79,0.91]
["bitfinex","SOLUSD",1759445427639,13.57647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445427865,14.29647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445428049,17.87200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445428648,13.57647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445429049,17.87200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445429551,13.57647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445430172,15.17200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445431643,10.87647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445434266,15.17200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445435747,10.87647521,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445436058,10.87647521,232.8,232.79,21.0]
["bitfinex","SOLUSD",1759445436265,10.87647521,232.8,232.79,0.9]
["bitfinex","SOLUSD",1759445436979,11.30710134,232.86,232.79,21.7]
["bitfinex","SOLUSD",1759445437274,10.87647521,232.84,232.8,0.7]
["bitfinex","SOLUSD",1759445437437,4.29405702,232.88,232.8,0.7]
["bitfinex","SOLUSD",1759445437647,10.87647521,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1759445437942,10.87647521,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759445438146,7.3,232.88,232.82,0.7]
["bitfinex","SOLUSD",1759445438366,10.87647521,232.86,232.82,0.7]
["bitfinex","SOLUSD",1759445438749,10.87647521,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759445438961,0.43062613,232.89,232.86,0.7]
["bitfinex","SOLUSD",1759445439550,11.30710134,232.9,232.87,0.7]
["bitfinex","SOLUSD",1759445440064,11.30710134,232.9,232.88,0.7]
["bitfinex","SOLUSD",1759445440378,4.29332113,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759445440379,15.60042247,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759445440879,16.27042247,232.92,232.88,0.7]
["bitfinex","SOLUSD",1759445441657,10.87647521,232.93,232.89,0.7]
["bitfinex","SOLUSD",1759445441860,11.30710134,232.93,232.89,0.7]
["bitfinex","SOLUSD",1759445442178,15.59986802,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759445442553,11.30710134,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445442763,11.30710134,232.95,232.88,50.9]
["bitfinex","SOLUSD",1759445442764,11.30710134,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759445443364,10.87647521,232.95,232.88,50.9]
["bitfinex","SOLUSD",1759445443570,10.87647521,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759445443772,10.87647521,232.95,232.88,50.9]
["bitfinex","SOLUSD",1759445443952,10.87647521,232.95,232.89,0.7]
["bitfinex","SOLUSD",1759445445686,10.87647521,232.95,232.9,4.29368827]
["bitfinex","SOLUSD",1759445445859,10.87647521,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445446468,10.87647521,232.95,232.9,4.29368827]
["bitfinex","SOLUSD",1759445446654,10.87647521,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445447881,15.16931775,232.95,232.88,55.19388939]
["bitfinex","SOLUSD",1759445448179,0.67,232.94,232.88,55.89388939]
["bitfinex","SOLUSD",1759445448559,0.67,232.94,232.89,0.7]
["bitfinex","SOLUSD",1759445448760,15.16931775,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759445448954,16.26994388,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759445449562,16.26994388,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445450684,16.26994388,232.95,232.89,4.99387065]
["bitfinex","SOLUSD",1759445450885,15.16931775,232.95,232.9,4.99364197]
["bitfinex","SOLUSD",1759445451183,15.16931775,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445451385,1.10062613,232.94,232.9,0.7]
["bitfinex","SOLUSD",1759445451586,15.16931775,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759445451757,16.26994388,232.95,232.9,0.7]
["bitfinex","SOLUSD",1759445452677,10.87647521,232.95,232.91,0.7]
["bitfinex","SOLUSD",1759445452886,11.30710134,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759445453185,10.87647521,232.95,232.92,0.7]
["bitfinex","SOLUSD",1759445453764,4.63062613,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445454091,10.87647521,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445454296,10.87647521,232.99,232.96,21.5]
["bitfinex","SOLUSD",1759445455269,10.87647521,233.0,232.97,0.7]
["bitfinex","SOLUSD",1759445455694,10.87647521,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759445455966,10.87647521,233.0,232.96,21.5]
["bitfinex","SOLUSD",1759445456883,15.16842242,233.0,232.96,21.5]
["bitfinex","SOLUSD",1759445457269,15.83842242,233.0,232.96,21.5]
["bitfinex","SOLUSD",1759445458395,15.83842242,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759445460271,1.10062613,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445460471,10.87647521,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445461490,15.16842242,233.0,232.96,20.8]
["bitfinex","SOLUSD",1759445461662,10.87647521,232.99,232.96,21.48]
["bitfinex","SOLUSD",1759445462178,4.29209087,232.99,232.96,21.48]
["bitfinex","SOLUSD",1759445463593,4.29209087,232.99,232.97,0.68]
["bitfinex","SOLUSD",1759445464693,4.29209087,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445464869,4.29209087,232.99,232.96,21.48]
["bitfinex","SOLUSD",1759445465425,10.87647521,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759445465579,10.87647521,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759445466269,11.59647521,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445466595,15.88776817,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445466979,15.16776817,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445471212,10.87647521,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759445471394,11.59647521,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759445472116,15.88795233,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759445473210,0.43062613,233.03,233.01,20.8]
["bitfinex","SOLUSD",1759445473382,0.43062613,233.03,233.01,21.48]
["bitfinex","SOLUSD",1759445473580,11.30710134,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759445473803,15.59823619,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759445474083,15.59823619,233.04,233.02,0.68]
["bitfinex","SOLUSD",1759445474286,15.59823619,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759445474484,15.59823619,233.04,233.01,21.48]
["bitfinex","SOLUSD",1759445474708,15.16761006,233.04,233.01,21.48]
["bitfinex","SOLUSD",1759445475188,15.16761006,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759445475392,15.16761006,233.04,233.02,0.68]
["bitfinex","SOLUSD",1759445475709,15.16761006,233.04,232.93,65.6]
["bitfinex","SOLUSD",1759445475710,10.87647521,233.02,232.9,0.68]
["bitfinex","SOLUSD",1759445475896,10.87647521,233.0,232.9,0.68]
["bitfinex","SOLUSD",1759445476091,1.15062613,232.99,232.9,0.68]
["bitfinex","SOLUSD",1759445476503,12.02710134,232.99,232.9,0.68]
["bitfinex","SOLUSD",1759445476711,10.87647521,232.97,232.9,0.68]
["bitfinex","SOLUSD",1759445476903,0.43062613,232.96,232.9,0.68]
["bitfinex","SOLUSD",1759445477110,10.87647521,232.95,232.9,0.68]
["bitfinex","SOLUSD",1759445477512,10.87647521,232.95,232.91,0.68]
["bitfinex","SOLUSD",1759445477707,10.87647521,232.98,232.94,20.8]
["bitfinex","SOLUSD",1759445477892,10.87647521,233.02,232.95,0.68]
["bitfinex","SOLUSD",1759445478091,10.87647521,233.0,232.95,0.68]
["bitfinex","SOLUSD",1759445478903,10.87647521,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759445479414,10.87647521,233.0,232.98,21.48]
["bitfinex","SOLUSD",1759445479993,10.87647521,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759445480215,15.16834003,233.0,232.98,20.8]
["bitfinex","SOLUSD",1759445482824,10.87647521,233.04,232.99,0.68]
["bitfinex","SOLUSD",1759445483124,10.87647521,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759445483915,15.16760002,233.04,233.0,0.68]
["bitfinex","SOLUSD",1759445484826,0.69,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759445485032,0.69,233.03,232.98,21.5]
["bitfinex","SOLUSD",1759445485332,0.69,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445485491,15.16760002,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759445485693,15.85760002,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759445486322,15.85760002,233.04,232.98,20.8]
["bitfinex","SOLUSD",1759445486507,15.16760002,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759445489095,10.87647521,233.02,232.98,20.8]
["bitfinex","SOLUSD",1759445489413,10.87647521,233.02,232.99,0.7]
["bitfinex","SOLUSD",1759445489624,10.87647521,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759445490001,4.29143682,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759445491406,4.29143682,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759445491606,4.95143682,233.03,232.98,21.5]
["bitfinex","SOLUSD",1759445491817,4.29143682,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445492211,5.38206295,233.03,232.98,20.8]
["bitfinex","SOLUSD",1759445492519,5.38206295,233.03,232.98,21.5]
["bitfinex","SOLUSD",1759445493119,4.95143682,233.03,232.98,21.5]
["bitfinex","SOLUSD",1759445493499,4.95143682,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445493716,4.29143682,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445494108,4.95143682,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445494429,4.29143682,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445494615,4.29143682,233.03,232.98,25.09221343]
["bitfinex","SOLUSD",1759445494822,11.30710134,233.04,232.98,25.09221343]
["bitfinex","SOLUSD",1759445494823,10.87647521,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759445495019,10.87647521,233.04,233.01,0.7]
["bitfinex","SOLUSD",1759445495398,10.87647521,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759445495599,0.43062613,233.03,232.99,0.7]
["bitfinex","SOLUSD",1759445495802,11.53647521,233.04,232.99,0.7]
["bitfinex","SOLUSD",1759445498201,11.53647521,233.04,232.99,4.99200201]
["bitfinex","SOLUSD",1759445498399,28.7140905,233.06,233.0,0.7]
["bitfinex","SOLUSD",1759445498717,10.87647521,233.04,233.0,0.7]
["bitfinex","SOLUSD",1759445499104,10.87647521,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759445499307,10.87647521,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759445500020,4.29110882,233.04,233.03,20.8]
["bitfinex","SOLUSD",1759445505028,4.29092969,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759445507137,4.29092969,233.05,232.99,20.8]
["bitfinex","SOLUSD",1759445507138,10.87647521,233.03,232.99,20.8]
["bitfinex","SOLUSD",1759445507337,10.87647521,233.01,232.99,20.8]
["bitfinex","SOLUSD",1759445508230,10.87647521,233.01,232.99,21.5]
["bitfinex","SOLUSD",1759445508726,0.43062613,233.03,233.0,0.7]
["bitfinex","SOLUSD",1759445508928,10.87647521,233.02,232.99,20.8]
["bitfinex","SOLUSD",1759445509139,15.16799307,233.02,232.99,21.5]
["bitfinex","SOLUSD",1759445509847,0.43062613,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759445510140,10.87647521,233.05,233.0,0.7]
["bitfinex","SOLUSD",1759445511043,10.87647521,233.05,233.0,4.9917922]
["bitfinex","SOLUSD",1759445511241,0.86,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445511430,11.73647521,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445511630,11.07647521,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445511833,11.73647521,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445512029,11.07647521,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445512313,15.36714203,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759445512639,4.29092469,233.05,233.03,20.8]
["bitfinex","SOLUSD",1759445514344,4.95076725,233.06,233.03,20.8]
["bitfinex","SOLUSD",1759445514646,4.29076725,233.06,233.03,21.5]
["bitfinex","SOLUSD",1759445517745,0.2,233.07,233.04,0.7]
["bitfinex","SOLUSD",1759445518138,0.2,233.07,233.05,0.7]
["bitfinex","SOLUSD",1759445520336,0.2,233.07,233.06,0.7]
["bitfinex","SOLUSD",1759445523154,0.2,233.07,233.05,50.84]
["bitfinex","SOLUSD",1759445523343,4.49055815,233.07,233.04,0.69]
["bitfinex","SOLUSD",1759445523542,1.12062613,233.06,232.97,65.5]
["bitfinex","SOLUSD",1759445523757,11.56647521,233.05,232.94,0.69]
["bitfinex","SOLUSD",1759445523938,0.43062613,233.04,232.94,0.69]
["bitfinex","SOLUSD",1759445524252,10.87647521,233.02,232.94,13.31]
["bitfinex","SOLUSD",1759445524552,1.12062613,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445524940,4.29184549,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759445525441,4.98184549,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759445528235,11.99710134,232.99,232.89,0.69]
["bitfinex","SOLUSD",1759445528436,11.99710134,232.99,232.93,20.8]
["bitfinex","SOLUSD",1759445528750,10.87647521,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445528950,11.30710134,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759445529849,4.29258241,232.96,232.94,0.69]
["bitfinex","SOLUSD",1759445531767,15.16887506,232.97,232.95,0.69]
["bitfinex","SOLUSD",1759445532848,15.16887506,232.97,232.93,21.49]
["bitfinex","SOLUSD",1759445533060,15.16887506,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759445533440,15.16887506,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445533766,15.16887506,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759445534468,15.16887506,232.97,232.95,0.69]
["bitfinex","SOLUSD",1759445534646,15.16887506,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445534845,15.16887506,232.97,232.94,0.69]
["bitfinex","SOLUSD",1759445535666,0.43062613,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759445535968,11.56647521,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759445536269,11.99710134,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759445536744,4.29171361,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445536947,4.98171361,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445537463,15.59860205,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759445537765,16.28860205,233.02,232.98,0.69]
["bitfinex","SOLUSD",1759445537969,15.85797592,233.02,232.97,20.8]
["bitfinex","SOLUSD",1759445538268,15.85797592,233.02,232.97,21.49]
["bitfinex","SOLUSD",1759445538569,0.69,233.01,232.97,21.49]
["bitfinex","SOLUSD",1759445538748,4.98184549,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759445539086,4.29184549,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759445540870,4.2916613,233.01,232.97,21.49]
["bitfinex","SOLUSD",1759445541542,4.2916613,233.01,232.98,0.69]
["bitfinex","SOLUSD",1759445541967,4.2916613,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445542147,4.2916613,233.01,232.97,21.49]
["bitfinex","SOLUSD",1759445542864,4.9816613,233.01,232.97,21.49]
["bitfinex","SOLUSD",1759445543875,4.2916613,233.01,232.97,21.49]
["bitfinex","SOLUSD",1759445544772,4.2916613,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759445548983,4.2916613,233.01,232.99,0.67]
["bitfinex","SOLUSD",1759445549188,4.2916613,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445549368,4.2916613,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759445550179,4.2916613,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445550383,4.2916613,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759445550581,4.2916613,233.01,232.97,20.8]
["bitfinex","SOLUSD",1759445550785,4.2916613,233.01,232.98,0.67]
["bitfinex","SOLUSD",1759445551269,4.2916613,233.01,232.99,0.67]
["bitfinex","SOLUSD",1759445553286,0.92,233.08,233.0,0.67]
["bitfinex","SOLUSD",1759445553581,11.07647521,233.07,233.01,20.8]
["bitfinex","SOLUSD",1759445553887,11.07647521,233.07,232.98,45.06266425]
["bitfinex","SOLUSD",1759445553888,15.36706516,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445555589,15.36706516,233.07,233.05,21.47]
["bitfinex","SOLUSD",1759445555885,11.07647521,233.07,233.05,21.47]
["bitfinex","SOLUSD",1759445556184,0.2,233.07,233.06,0.67]
["bitfinex","SOLUSD",1759445559525,4.49055648,233.07,233.06,0.67]
["bitfinex","SOLUSD",1759445561494,4.49055648,233.07,233.05,21.47]
["bitfinex","SOLUSD",1759445561696,0.2,233.07,233.05,21.47]
["bitfinex","SOLUSD",1759445562018,0.2,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445562213,0.2,233.07,233.05,21.47]
["bitfinex","SOLUSD",1759445563895,0.2,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445564098,0.2,233.07,233.06,0.67]
["bitfinex","SOLUSD",1759445567583,0.2,233.07,233.06,30.71]
["bitfinex","SOLUSD",1759445569123,0.2,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445570609,0.2,233.07,233.06,30.71]
["bitfinex","SOLUSD",1759445573622,0.2,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445574490,10.87647521,233.06,232.98,0.67]
["bitfinex","SOLUSD",1759445574710,10.87647521,233.04,232.95,0.67]
["bitfinex","SOLUSD",1759445574919,15.21694769,233.07,232.95,30.69]
["bitfinex","SOLUSD",1759445574920,10.87647521,233.02,232.95,30.69]
["bitfinex","SOLUSD",1759445575111,0.72,233.01,232.95,30.69]
["bitfinex","SOLUSD",1759445575619,0.72,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445576205,5.01182223,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445577117,5.44244836,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445577319,5.01182223,233.01,232.98,20.8]
["bitfinex","SOLUSD",1759445577614,0.72,233.0,232.96,0.67]
["bitfinex","SOLUSD",1759445577811,0.72,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445578030,11.59647521,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445578213,10.87647521,232.98,232.95,30.02]
["bitfinex","SOLUSD",1759445578390,11.59647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445578819,11.30710134,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445579018,12.02710134,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445579716,16.31913104,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445579910,11.30710134,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445580122,15.59913104,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445580416,15.59913104,232.99,232.96,0.67]
["bitfinex","SOLUSD",1759445580417,10.87647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445580622,10.87647521,232.97,232.92,30.02]
["bitfinex","SOLUSD",1759445580816,10.87647521,232.95,232.9,0.67]
["bitfinex","SOLUSD",1759445581018,10.87647521,232.95,232.9,30.69]
["bitfinex","SOLUSD",1759445581327,10.87647521,232.95,232.93,20.8]
["bitfinex","SOLUSD",1759445582304,4.29295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759445582893,15.16942618,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759445583094,16.26005231,232.94,232.87,30.02]
["bitfinex","SOLUSD",1759445583416,0.43062613,232.94,232.88,0.72]
["bitfinex","SOLUSD",1759445583596,0.43062613,232.94,232.9,20.8]
["bitfinex","SOLUSD",1759445583790,0.43062613,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759445584193,10.87647521,232.92,232.89,30.02]
["bitfinex","SOLUSD",1759445584494,15.82961048,232.93,232.82,3.49319439]
["bitfinex","SOLUSD",1759445584495,10.87647521,232.9,232.86,30.04]
["bitfinex","SOLUSD",1759445584703,1.09062613,232.9,232.86,30.04]
["bitfinex","SOLUSD",1759445585027,0.66,232.89,232.82,30.76]
["bitfinex","SOLUSD",1759445585202,0.43062613,232.88,232.82,30.76]
["bitfinex","SOLUSD",1759445585396,0.66,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759445585613,10.87647521,232.9,232.85,20.8]
["bitfinex","SOLUSD",1759445585819,0.43062613,232.89,232.86,0.72]
["bitfinex","SOLUSD",1759445586005,1.09062613,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759445586206,5.38464444,232.89,232.85,20.8]
["bitfinex","SOLUSD",1759445587520,10.87647521,232.88,232.85,20.8]
["bitfinex","SOLUSD",1759445587821,4.29424142,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445588504,0.43062613,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445588822,11.30710134,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445589504,4.29405904,232.88,232.85,21.52]
["bitfinex","SOLUSD",1759445589701,0.43062613,232.87,232.85,21.52]
["bitfinex","SOLUSD",1759445590035,4.72496857,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445590401,5.38496857,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445590823,4.72496857,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445592015,4.72496857,232.87,232.82,30.76]
["bitfinex","SOLUSD",1759445592016,5.38496857,232.87,232.82,30.04]
["bitfinex","SOLUSD",1759445592234,5.38496857,232.87,232.82,30.76]
["bitfinex","SOLUSD",1759445592603,5.38496857,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445592933,4.72496857,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445594407,5.38496857,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445594608,5.38496857,232.87,232.82,30.04]
["bitfinex","SOLUSD",1759445594814,5.38496857,232.87,232.82,30.76]
["bitfinex","SOLUSD",1759445595013,18.28126088,232.87,232.82,30.76]
["bitfinex","SOLUSD",1759445595422,17.62126088,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445595625,0.43062613,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445595818,10.87647521,232.88,232.86,21.52]
["bitfinex","SOLUSD",1759445596004,4.29369084,232.9,232.86,21.52]
["bitfinex","SOLUSD",1759445596005,17.18942879,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759445596311,4.29369084,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759445596707,10.87647521,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759445596901,10.87647521,232.9,232.89,21.52]
["bitfinex","SOLUSD",1759445597126,4.29355149,232.91,232.89,21.52]
["bitfinex","SOLUSD",1759445598207,10.87647521,232.91,232.89,21.52]
["bitfinex","SOLUSD",1759445598436,10.87647521,232.91,232.89,20.8]
["bitfinex","SOLUSD",1759445599930,4.2929583,232.94,232.9,0.72]
["bitfinex","SOLUSD",1759445600138,12.89241281,232.94,232.9,30.76]
["bitfinex","SOLUSD",1759445600337,0.43062613,232.95,232.91,0.72]
["bitfinex","SOLUSD",1759445600574,0.43062613,232.95,232.9,30.04]
["bitfinex","SOLUSD",1759445600575,4.72339318,232.95,232.9,30.04]
["bitfinex","SOLUSD",1759445600706,10.87647521,232.94,232.9,30.04]
["bitfinex","SOLUSD",1759445600910,10.87647521,232.94,232.91,0.72]
["bitfinex","SOLUSD",1759445601217,4.29331959,232.92,232.9,30.04]
["bitfinex","SOLUSD",1759445601912,4.29331959,232.92,232.9,30.76]
["bitfinex","SOLUSD",1759445602313,4.29331959,232.92,232.9,30.04]
["bitfinex","SOLUSD",1759445603043,0.43062613,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759445603044,4.29313527,232.93,232.92,20.8]
["bitfinex","SOLUSD",1759445604744,4.29313527,232.93,232.91,20.8]
["bitfinex","SOLUSD",1759445605848,4.29313527,232.93,232.91,21.49]
["bitfinex","SOLUSD",1759445608951,0.43062613,232.95,232.92,0.69]
["bitfinex","SOLUSD",1759445609159,0.43062613,232.95,232.91,30.04]
["bitfinex","SOLUSD",1759445609363,0.43062613,232.95,232.93,0.69]
["bitfinex","SOLUSD",1759445609940,4.72340802,232.95,232.93,0.69]
["bitfinex","SOLUSD",1759445612151,4.29278189,232.95,232.91,30.04]
["bitfinex","SOLUSD",1759445612337,4.72322929,232.96,232.94,0.7]
["bitfinex","SOLUSD",1759445612736,4.72322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445616962,4.72322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445617158,5.41322929,232.96,232.91,30.04]
["bitfinex","SOLUSD",1759445617340,5.41322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445623468,4.72322929,232.96,232.91,30.04]
["bitfinex","SOLUSD",1759445623674,4.72322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445624468,4.72322929,232.96,232.91,30.74]
["bitfinex","SOLUSD",1759445624670,5.41322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445625057,4.72322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445625774,4.72322929,232.96,232.91,30.74]
["bitfinex","SOLUSD",1759445626071,5.41322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445628255,4.72322929,232.96,232.91,30.04]
["bitfinex","SOLUSD",1759445628478,4.72322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445628668,5.41322929,232.96,232.92,0.7]
["bitfinex","SOLUSD",1759445629678,5.41322929,232.96,232.92,30.72]
["bitfinex","SOLUSD",1759445630892,4.72322929,232.96,232.92,30.02]
["bitfinex","SOLUSD",1759445631290,0.69,232.95,232.92,30.02]
["bitfinex","SOLUSD",1759445631997,4.72322929,232.96,232.92,30.72]
["bitfinex","SOLUSD",1759445632291,5.41322929,232.96,232.92,30.72]
["bitfinex","SOLUSD",1759445634269,5.41322929,232.96,232.92,30.02]
["bitfinex","SOLUSD",1759445634489,4.72322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445634994,5.41322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445635377,5.41322929,232.96,232.92,30.72]
["bitfinex","SOLUSD",1759445635986,4.72322929,232.96,232.92,30.72]
["bitfinex","SOLUSD",1759445636189,4.72322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445636690,5.41322929,232.96,232.93,0.7]
["bitfinex","SOLUSD",1759445636885,12.39772747,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759445637067,10.87647521,233.0,232.96,0.7]
["bitfinex","SOLUSD",1759445637270,0.43062613,232.99,232.96,0.7]
["bitfinex","SOLUSD",1759445638476,1.12062613,232.99,232.95,20.8]
["bitfinex","SOLUSD",1759445638671,1.12062613,232.99,232.95,21.5]
["bitfinex","SOLUSD",1759445639098,4.29221392,232.98,232.95,21.5]
["bitfinex","SOLUSD",1759445640274,11.99710134,232.97,232.86,0.7]
["bitfinex","SOLUSD",1759445640595,24.89117651,232.97,232.86,0.7]
["bitfinex","SOLUSD",1759445640976,10.87647521,232.95,232.85,30.02]
["bitfinex","SOLUSD",1759445641168,1.12062613,232.94,232.85,30.02]
["bitfinex","SOLUSD",1759445641397,1.12062613,232.94,232.79,0.2]
["bitfinex","SOLUSD",1759445641398,11.56647521,232.93,232.79,0.2]
["bitfinex","SOLUSD",1759445641577,10.87647521,232.91,232.81,0.7]
["bitfinex","SOLUSD",1759445641773,0.43062613,232.9,232.82,30.02]
["bitfinex","SOLUSD",1759445641996,10.87647521,232.88,232.82,30.02]
["bitfinex","SOLUSD",1759445642190,0.43062613,232.87,232.82,30.02]
["bitfinex","SOLUSD",1759445642397,1.11062613,232.87,232.79,0.2]
["bitfinex","SOLUSD",1759445642594,4.29442583,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445642770,4.29442583,232.86,232.82,30.02]
["bitfinex","SOLUSD",1759445642975,0.43062613,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759445643286,0.43062613,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445644281,4.72491849,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445646108,5.40491849,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445647576,15.85090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445647783,26.58696562,232.86,232.82,30.02]
["bitfinex","SOLUSD",1759445648012,11.98710134,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445648883,16.2817116,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445649988,15.6017116,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445650774,10.87647521,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445650981,4.2944846,232.86,232.84,21.51]
["bitfinex","SOLUSD",1759445651175,15.17095981,232.86,232.84,21.51]
["bitfinex","SOLUSD",1759445651594,10.87647521,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445651914,15.60158594,232.86,232.84,21.51]
["bitfinex","SOLUSD",1759445652983,15.60158594,232.86,232.84,20.8]
["bitfinex","SOLUSD",1759445654410,15.17108547,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445654992,15.17108547,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759445655616,15.17108547,232.85,232.82,0.71]
["bitfinex","SOLUSD",1759445655617,25.90761113,232.85,232.8,30.02]
["bitfinex","SOLUSD",1759445655794,10.87647521,232.83,232.8,30.02]
["bitfinex","SOLUSD",1759445655996,0.43062613,232.82,232.8,50.82]
["bitfinex","SOLUSD",1759445656401,4.29534813,232.81,232.8,50.82]
["bitfinex","SOLUSD",1759445656604,4.29534813,232.81,232.8,20.8]
["bitfinex","SOLUSD",1759445656912,15.17182334,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445657111,15.17182334,232.81,232.8,0.71]
["bitfinex","SOLUSD",1759445657607,0.43062613,232.83,232.8,0.71]
["bitfinex","SOLUSD",1759445657608,15.60225991,232.83,232.8,0.71]
["bitfinex","SOLUSD",1759445657813,10.87647521,232.82,232.8,0.71]
["bitfinex","SOLUSD",1759445658487,4.29534813,232.81,232.8,0.71]
["bitfinex","SOLUSD",1759445658892,4.29534813,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445659313,4.72597426,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445660414,4.29534813,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445661697,4.72580529,232.82,232.79,0.91]
["bitfinex","SOLUSD",1759445662423,4.72580529,232.82,232.79,0.2]
["bitfinex","SOLUSD",1759445662894,5.40580529,232.82,232.79,0.2]
["bitfinex","SOLUSD",1759445663097,10.87647521,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445663296,11.30710134,232.81,232.79,0.2]
["bitfinex","SOLUSD",1759445663622,15.17200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445664321,15.85200785,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445664701,28.75329152,232.8,232.79,0.2]
["bitfinex","SOLUSD",1759445668504,28.75329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445670125,58.09329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445670810,28.07329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445671009,58.09329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445671527,28.07329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445671713,58.09329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445672728,28.07329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445673024,58.11329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445673232,28.07329152,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445673910,28.07329152,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445677948,10.87647521,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445678105,15.17200785,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445679322,28.07273674,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445679901,15.17200785,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445681330,15.17200785,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445682119,19.66864664,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445682322,10.87647521,232.8,232.79,0.72000001]
["bitfinex","SOLUSD",1759445682612,10.87647521,232.8,232.79,21.52000001]
["bitfinex","SOLUSD",1759445683531,15.17144944,232.84,232.79,0.72000001]
["bitfinex","SOLUSD",1759445683833,10.87647521,232.82,232.79,0.72000001]
["bitfinex","SOLUSD",1759445684007,12.89906481,232.84,232.79,0.72000001]
["bitfinex","SOLUSD",1759445684212,10.87647521,232.83,232.79,0.72000001]
["bitfinex","SOLUSD",1759445684933,10.87647521,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759445685121,10.87647521,232.83,232.82,0.72]
["bitfinex","SOLUSD",1759445686035,4.29496588,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759445686205,15.17144109,232.84,232.82,0.72]
["bitfinex","SOLUSD",1759445686410,15.17144109,232.84,232.83,0.72]
["bitfinex","SOLUSD",1759445686612,10.87647521,232.84,232.83,0.72]
["bitfinex","SOLUSD",1759445686840,10.87647521,232.85,232.83,0.72]
["bitfinex","SOLUSD",1759445687147,23.77332193,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445687432,28.49831469,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759445690015,28.49831469,232.87,232.82,0.72]
["bitfinex","SOLUSD",1759445690228,29.15831469,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445691539,28.49831469,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759445691916,29.15831469,232.87,232.82,0.72]
["bitfinex","SOLUSD",1759445692111,29.15831469,232.87,232.83,0.72]
["bitfinex","SOLUSD",1759445694814,28.49831469,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759445695843,15.60146797,232.87,232.84,21.52]
["bitfinex","SOLUSD",1759445696053,28.06768856,232.87,232.84,21.52]
["bitfinex","SOLUSD",1759445697322,28.06768856,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759445700148,15.17084184,232.87,232.84,0.72]
["bitfinex","SOLUSD",1759445701752,5.42410717,232.92,232.85,21.49]
["bitfinex","SOLUSD",1759445702051,24.20173072,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759445702243,24.20173072,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759445702435,11.30710134,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759445703233,15.60076162,232.91,232.86,0.69]
["bitfinex","SOLUSD",1759445704237,15.60076162,232.91,232.87,0.69]
["bitfinex","SOLUSD",1759445704747,4.29334317,232.92,232.88,0.69]
["bitfinex","SOLUSD",1759445704927,4.29334317,232.92,232.89,0.69]
["bitfinex","SOLUSD",1759445705340,10.87647521,232.91,232.85,20.8]
["bitfinex","SOLUSD",1759445705549,10.87647521,232.89,232.82,30.0]
["bitfinex","SOLUSD",1759445705753,10.87647521,232.87,232.85,20.8]
["bitfinex","SOLUSD",1759445705945,1.13062613,232.86,232.82,30.0]
["bitfinex","SOLUSD",1759445706140,0.7,232.85,232.82,30.0]
["bitfinex","SOLUSD",1759445706328,0.7,232.85,232.84,20.8]
["bitfinex","SOLUSD",1759445707037,15.17090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445707243,15.87090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445711859,15.17090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445712858,15.17090104,232.86,232.85,21.49]
["bitfinex","SOLUSD",1759445713441,15.17090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445718363,15.87090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445719846,15.17090104,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759445720049,25.90696562,232.86,232.79,1e-08]
["bitfinex","SOLUSD",1759445720251,1.13062613,232.85,232.79,1e-08]
["bitfinex","SOLUSD",1759445720456,10.87647521,232.83,232.79,1e-08]
["bitfinex","SOLUSD",1759445720636,10.87647521,232.83,232.79,0.69000001]
["bitfinex","SOLUSD",1759445720839,10.87647521,232.81,232.79,1e-08]
["bitfinex","SOLUSD",1759445721044,10.87647521,232.81,232.79,0.69000001]
["bitfinex","SOLUSD",1759445721358,15.03049041,232.86,232.79,1e-08]
["bitfinex","SOLUSD",1759445721669,15.03049041,232.86,232.8,0.69]
["bitfinex","SOLUSD",1759445721670,10.87647521,232.85,232.8,0.69]
["bitfinex","SOLUSD",1759445722046,15.17126399,232.85,232.8,0.69]
["bitfinex","SOLUSD",1759445722260,10.87647521,232.85,232.8,4.9855312]
["bitfinex","SOLUSD",1759445722478,10.87647521,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759445722690,15.17099006,232.86,232.82,30.0]
["bitfinex","SOLUSD",1759445722961,15.17099006,232.86,232.83,0.69]
["bitfinex","SOLUSD",1759445723142,15.87099006,232.86,232.82,30.0]
["bitfinex","SOLUSD",1759445723342,15.87099006,232.86,232.82,30.69]
["bitfinex","SOLUSD",1759445723564,26.60705464,232.86,232.82,30.69]
["bitfinex","SOLUSD",1759445723760,25.90705464,232.86,232.82,30.69]
["bitfinex","SOLUSD",1759445724066,26.33768077,232.86,232.82,0.69]
["bitfinex","SOLUSD",1759445724266,26.33768077,232.86,232.83,30.0]
["bitfinex","SOLUSD",1759445724944,11.16532204,232.89,232.84,0.69]
["bitfinex","SOLUSD",1759445725141,10.87647521,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759445726068,0.72,232.87,232.83,30.69]
["bitfinex","SOLUSD",1759445726267,0.72,232.87,232.79,0.69000001]
["bitfinex","SOLUSD",1759445726268,11.59647521,232.86,232.79,0.69000001]
["bitfinex","SOLUSD",1759445726468,0.43062613,232.85,232.83,20.8]
["bitfinex","SOLUSD",1759445727355,15.17126991,232.84,232.83,20.8]
["bitfinex","SOLUSD",1759445727566,4.29457613,232.86,232.83,21.49]
["bitfinex","SOLUSD",1759445727770,15.17105134,232.86,232.84,0.69]
["bitfinex","SOLUSD",1759445729149,12.02710134,232.85,232.79,1e-08]
["bitfinex","SOLUSD",1759445729542,1.72009718,232.84,232.79,1e-08]
["bitfinex","SOLUSD",1759445729769,10.87647521,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759445729956,10.87647521,232.8,232.79,1e-08]
["bitfinex","SOLUSD",1759445730852,1.72009718,232.84,232.79,0.69000001]
["bitfinex","SOLUSD",1759445731052,10.87647521,232.82,232.8,0.69]
["bitfinex","SOLUSD",1759445731360,15.17180314,232.82,232.79,1e-08]
["bitfinex","SOLUSD",1759445732471,15.17180314,232.82,232.79,0.71000001]
["bitfinex","SOLUSD",1759445733046,10.87647521,232.82,232.8,0.71]
["bitfinex","SOLUSD",1759445733379,10.87647521,232.87,232.8,51.59]
["bitfinex","SOLUSD",1759445733673,26.04700744,232.88,232.81,0.71]
["bitfinex","SOLUSD",1759445733850,0.43062613,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759445735176,4.72492796,232.87,232.84,20.8]
["bitfinex","SOLUSD",1759445735347,4.72492796,232.87,232.84,21.51]
["bitfinex","SOLUSD",1759445735656,4.72492796,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759445736265,4.72492796,232.87,232.83,21.51]
["bitfinex","SOLUSD",1759445736442,5.43492796,232.87,232.83,21.51]
["bitfinex","SOLUSD",1759445736842,5.43492796,232.87,232.83,20.8]
["bitfinex","SOLUSD",1759445737450,5.43492796,232.87,232.81,0.71]
["bitfinex","SOLUSD",1759445737661,5.43492796,232.87,232.84,30.1]
["bitfinex","SOLUSD",1759445740172,5.43492796,232.87,232.82,21.51]
["bitfinex","SOLUSD",1759445740483,4.72492796,232.87,232.83,30.81]
["bitfinex","SOLUSD",1759445740852,4.72492796,232.87,232.84,0.71]
["bitfinex","SOLUSD",1759445741053,4.72492796,232.87,232.83,30.1]
["bitfinex","SOLUSD",1759445741363,4.72492796,232.87,232.84,0.71]
["bitfinex","SOLUSD",1759445741688,4.72492796,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759445742550,0.43062613,232.87,232.85,0.71]
["bitfinex","SOLUSD",1759445742878,0.43062613,232.88,232.85,0.71]
["bitfinex","SOLUSD",1759445743779,10.87647521,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759445744778,11.58647521,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759445746083,15.17071663,232.87,232.86,20.8]
["bitfinex","SOLUSD",1759445746291,15.17071663,232.87,232.85,30.06]
["bitfinex","SOLUSD",1759445746584,15.17071663,232.87,232.83,0.71]
["bitfinex","SOLUSD",1759445746767,10.87647521,232.86,232.85,30.06]
["bitfinex","SOLUSD",1759445747780,10.87647521,232.86,232.85,30.77]
["bitfinex","SOLUSD",1759445748078,10.87647521,232.86,232.85,30.06]
["bitfinex","SOLUSD",1759445750730,10.87647521,232.86,232.85,30.77]
["bitfinex","SOLUSD",1759445750978,10.87647521,232.86,232.85,51.57]
["bitfinex","SOLUSD",1759445752487,0.43062613,232.97,232.89,4.29387264]
["bitfinex","SOLUSD",1759445752697,13.32442421,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445752850,13.32442421,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445752851,12.89379808,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445753053,5.43265583,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445753684,0.71,232.98,232.96,20.8]
["bitfinex","SOLUSD",1759445754057,0.71,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759445754359,11.58647521,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759445755314,10.87647521,232.98,232.97,30.08]
["bitfinex","SOLUSD",1759445755480,0.43062613,233.01,232.97,30.79]
["bitfinex","SOLUSD",1759445755674,10.87647521,233.01,232.98,0.71]
["bitfinex","SOLUSD",1759445756278,10.87647521,233.01,233.0,20.8]
["bitfinex","SOLUSD",1759445756503,15.16813651,233.01,233.0,50.86]
["bitfinex","SOLUSD",1759445756880,15.87813651,233.01,233.0,50.86]
["bitfinex","SOLUSD",1759445757099,15.16813651,233.01,233.0,50.86]
["bitfinex","SOLUSD",1759445761399,22.31394226,233.05,233.0,50.86]
["bitfinex","SOLUSD",1759445761578,10.87647521,233.03,233.0,51.53]
["bitfinex","SOLUSD",1759445762607,10.87647521,233.03,233.01,0.67]
["bitfinex","SOLUSD",1759445762806,10.87647521,233.03,233.02,30.04]
["bitfinex","SOLUSD",1759445763110,10.87647521,233.04,233.02,30.71]
["bitfinex","SOLUSD",1759445763278,4.92135625,233.07,233.03,0.67]
["bitfinex","SOLUSD",1759445763478,10.87647521,233.06,233.04,30.04]
["bitfinex","SOLUSD",1759445763707,11.07647521,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759445763903,11.07647521,233.07,233.06,50.84]
["bitfinex","SOLUSD",1759445764281,0.2,233.07,233.06,50.84]
["bitfinex","SOLUSD",1759445765387,0.2,233.07,233.06,51.51]
["bitfinex","SOLUSD",1759445765740,0.2,233.07,233.06,50.84]
["bitfinex","SOLUSD",1759445767377,0.2,233.07,233.04,0.67]
["bitfinex","SOLUSD",1759445767582,0.2,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445767777,0.2,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759445770846,0.2,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445771123,0.2,233.07,233.06,30.02]
["bitfinex","SOLUSD",1759445771338,0.2,233.07,233.06,30.69]
["bitfinex","SOLUSD",1759445775432,0.2,233.07,233.06,34.98074058]
["bitfinex","SOLUSD",1759445775748,0.2,233.07,233.06,30.69]
["bitfinex","SOLUSD",1759445777123,0.2,233.07,233.06,34.98074058]
["bitfinex","SOLUSD",1759445780217,0.2,233.07,233.06,30.69]
["bitfinex","SOLUSD",1759445780519,0.2,233.07,233.06,34.98074058]
["bitfinex","SOLUSD",1759445780718,0.2,233.07,233.06,25.76074058]
["bitfinex","SOLUSD",1759445780945,0.2,233.07,233.06,55.74074058]
["bitfinex","SOLUSD",1759445783335,0.2,233.07,233.06,51.45]
["bitfinex","SOLUSD",1759445783731,0.2,233.07,233.06,55.74074058]
["bitfinex","SOLUSD",1759445786327,11.73647521,233.07,233.0,0.66]
["bitfinex","SOLUSD",1759445786642,11.73647521,233.07,233.01,29.98]
["bitfinex","SOLUSD",1759445787016,11.73647521,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759445787221,0.66,233.06,233.05,30.0]
["bitfinex","SOLUSD",1759445787932,0.66,233.06,233.02,25.09138652]
["bitfinex","SOLUSD",1759445788234,0.66,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759445788440,0.66,233.06,233.05,50.8]
["bitfinex","SOLUSD",1759445790134,0.66,233.06,233.02,20.8]
["bitfinex","SOLUSD",1759445790333,11.07647521,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759445790544,11.07647521,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445791047,11.73647521,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445791224,16.0270341,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445793929,16.0270341,233.07,233.06,29.98]
["bitfinex","SOLUSD",1759445794133,16.0270341,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445794725,11.73647521,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445796760,16.02703169,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445799035,11.73647521,233.07,233.06,50.78]
["bitfinex","SOLUSD",1759445799339,11.73647521,233.07,232.86,4.81617047]
["bitfinex","SOLUSD",1759445799340,18.80524889,233.07,232.86,4.81617047]
["bitfinex","SOLUSD",1759445799534,10.87647521,233.03,232.88,0.67]
["bitfinex","SOLUSD",1759445799736,10.87647521,233.01,232.89,27.96]
["bitfinex","SOLUSD",1759445800055,10.87647521,232.99,232.92,20.8]
["bitfinex","SOLUSD",1759445800251,10.87647521,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445800462,15.16850491,232.99,232.96,50.96]
["bitfinex","SOLUSD",1759445800640,11.58647521,232.98,232.96,50.96]
["bitfinex","SOLUSD",1759445801935,10.87647521,232.99,232.96,50.96]
["bitfinex","SOLUSD",1759445802136,11.58647521,232.99,232.96,50.96]
["bitfinex","SOLUSD",1759445802830,0.71,232.98,232.96,50.96]
["bitfinex","SOLUSD",1759445803230,25.89728976,233.01,232.93,0.67]
["bitfinex","SOLUSD",1759445803448,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445803646,5.00221392,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759445803826,15.87868913,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759445804553,10.87647521,232.97,232.89,25.09376134]
["bitfinex","SOLUSD",1759445804755,11.58647521,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445804963,4.29221392,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445805132,4.29221392,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759445805534,5.00221392,232.98,232.97,50.96]
["bitfinex","SOLUSD",1759445805741,10.87647521,233.01,232.97,50.96]
["bitfinex","SOLUSD",1759445805950,11.58647521,233.01,232.97,50.96]
["bitfinex","SOLUSD",1759445806347,0.71,233.0,232.97,50.96]
["bitfinex","SOLUSD",1759445806954,10.87647521,233.01,232.97,50.96]
["bitfinex","SOLUSD",1759445807261,0.71,232.99,232.97,50.96]
["bitfinex","SOLUSD",1759445807569,0.71,232.99,232.93,4.29312768]
["bitfinex","SOLUSD",1759445807570,10.87647521,232.98,232.93,20.8]
["bitfinex","SOLUSD",1759445807742,10.87647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445807942,10.87647521,232.98,232.97,50.94]
["bitfinex","SOLUSD",1759445808146,10.87647521,232.98,232.93,0.67]
["bitfinex","SOLUSD",1759445808345,11.58647521,232.98,232.97,20.8]
["bitfinex","SOLUSD",1759445808554,11.58647521,232.98,232.97,30.14]
["bitfinex","SOLUSD",1759445808869,10.87647521,232.98,232.97,30.14]
["bitfinex","SOLUSD",1759445809068,10.87647521,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759445809268,10.87647521,233.02,233.01,30.16]
["bitfinex","SOLUSD",1759445811561,10.87647521,233.02,232.99,0.67]
["bitfinex","SOLUSD",1759445811745,10.87647521,233.02,233.01,30.16]
["bitfinex","SOLUSD",1759445812147,7.07373097,233.03,233.01,50.96]
["bitfinex","SOLUSD",1759445814781,11.58647521,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759445814982,11.58647521,233.02,233.0,30.16]
["bitfinex","SOLUSD",1759445814983,12.01710134,233.02,233.0,30.16]
["bitfinex","SOLUSD",1759445815289,10.87647521,233.0,232.89,0.67]
["bitfinex","SOLUSD",1759445815582,15.45273008,232.99,232.9,30.18]
["bitfinex","SOLUSD",1759445815750,10.87647521,232.97,232.93,20.8]
["bitfinex","SOLUSD",1759445815953,11.58647521,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445816174,11.58647521,232.97,232.96,50.98]
["bitfinex","SOLUSD",1759445816551,15.87887337,232.97,232.96,50.98]
["bitfinex","SOLUSD",1759445816947,15.87887337,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759445817178,26.60986877,232.97,232.87,0.67]
["bitfinex","SOLUSD",1759445817377,10.87647521,232.95,232.88,30.16]
["bitfinex","SOLUSD",1759445817581,1.14062613,232.94,232.91,20.8]
["bitfinex","SOLUSD",1759445817880,5.00239816,232.97,232.95,20.8]
["bitfinex","SOLUSD",1759445818081,11.58647521,232.96,232.95,30.16]
["bitfinex","SOLUSD",1759445818859,15.87905762,232.96,232.95,30.16]
["bitfinex","SOLUSD",1759445819571,15.87905762,232.96,232.89,0.67]
["bitfinex","SOLUSD",1759445819772,0.43062613,232.95,232.89,0.67]
["bitfinex","SOLUSD",1759445819952,0.43062613,232.95,232.84,4.96474117]
["bitfinex","SOLUSD",1759445819953,11.58647521,232.94,232.84,4.96474117]
["bitfinex","SOLUSD",1759445820152,5.00240299,232.97,232.85,30.85]
["bitfinex","SOLUSD",1759445820350,10.87647521,232.96,232.88,20.8]
["bitfinex","SOLUSD",1759445820555,10.87647521,232.98,232.92,20.8]
["bitfinex","SOLUSD",1759445820857,4.29217261,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445820858,10.87647521,232.99,232.96,20.8]
["bitfinex","SOLUSD",1759445821180,10.87647521,232.99,232.97,30.2]
["bitfinex","SOLUSD",1759445821378,10.87647521,232.99,232.98,30.2]
["bitfinex","SOLUSD",1759445822386,10.87647521,232.99,232.94,0.67]
["bitfinex","SOLUSD",1759445822568,10.87647521,232.99,232.95,30.2]
["bitfinex","SOLUSD",1759445823275,10.87647521,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759445823467,10.87647521,233.01,232.98,51.0]
["bitfinex","SOLUSD",1759445823880,123.62676197,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759445824082,123.62676197,233.03,232.98,51.0]
["bitfinex","SOLUSD",1759445824303,123.62676197,233.03,232.99,0.67]
["bitfinex","SOLUSD",1759445824502,123.62676197,233.03,233.0,0.67]
["bitfinex","SOLUSD",1759445824793,123.62676197,233.03,233.01,30.2]
["bitfinex","SOLUSD",1759445825372,123.62676197,233.03,233.01,35.16161832]
["bitfinex","SOLUSD",1759445826278,123.62676197,233.03,233.02,0.67]
["bitfinex","SOLUSD",1759445827790,123.62676197,233.03,233.01,34.49161832]
["bitfinex","SOLUSD",1759445828089,116.553031,233.03,233.02,0.67]
["bitfinex","SOLUSD",1759445828391,116.553031,233.03,233.02,51.71]
["bitfinex","SOLUSD",1759445828592,116.553031,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445828900,116.553031,233.03,233.02,51.71]
["bitfinex","SOLUSD",1759445829100,116.553031,233.03,233.02,56.00147712]
["bitfinex","SOLUSD",1759445833080,116.553031,233.03,233.02,25.76147712]
["bitfinex","SOLUSD",1759445833306,116.553031,233.03,233.02,55.98147712]
["bitfinex","SOLUSD",1759445833872,116.553031,233.03,233.02,51.02]
["bitfinex","SOLUSD",1759445835972,116.553031,233.03,233.02,50.98]
["bitfinex","SOLUSD",1759445836973,116.553031,233.03,233.02,55.27147712]
["bitfinex","SOLUSD",1759445837177,116.553031,233.03,233.02,55.94147712]
["bitfinex","SOLUSD",1759445846178,116.553031,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445846382,116.553031,233.03,232.96,12.8807883]
["bitfinex","SOLUSD",1759445846383,132.40079917,233.03,232.96,4.80310678]
["bitfinex","SOLUSD",1759445846629,10.87647521,233.01,232.9,4.29368827]
["bitfinex","SOLUSD",1759445846909,1.11062613,233.02,232.91,30.26]
["bitfinex","SOLUSD",1759445846910,10.87647521,232.99,232.91,30.26]
["bitfinex","SOLUSD",1759445847100,0.68,232.98,232.91,30.26]
["bitfinex","SOLUSD",1759445847290,0.68,232.97,232.91,30.26]
["bitfinex","SOLUSD",1759445847490,0.68,232.97,232.91,34.55346487]
["bitfinex","SOLUSD",1759445847695,0.68,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759445847895,4.29237668,232.98,232.95,30.26]
["bitfinex","SOLUSD",1759445848327,11.55647521,232.97,232.86,0.68]
["bitfinex","SOLUSD",1759445848506,11.55647521,232.97,232.87,34.53424142]
["bitfinex","SOLUSD",1759445848812,11.55647521,232.97,232.9,20.8]
["bitfinex","SOLUSD",1759445848813,0.68,232.96,232.9,20.8]
["bitfinex","SOLUSD",1759445848997,0.68,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759445849207,0.68,232.95,232.94,51.04]
["bitfinex","SOLUSD",1759445851389,15.84924189,232.95,232.94,51.04]
["bitfinex","SOLUSD",1759445851590,10.87647521,232.94,232.93,30.26]
["bitfinex","SOLUSD",1759445851797,11.59647521,232.94,232.93,30.26]
["bitfinex","SOLUSD",1759445852111,11.59647521,232.94,232.93,51.06]
["bitfinex","SOLUSD",1759445853503,0.72,232.94,232.93,51.06]
["bitfinex","SOLUSD",1759445854414,5.01295097,232.94,232.93,51.06]
["bitfinex","SOLUSD",1759445854623,5.01295097,232.94,232.93,20.8]
["bitfinex","SOLUSD",1759445856311,0.72,232.97,232.93,55.3331326]
["bitfinex","SOLUSD",1759445856616,0.72,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759445856793,0.72,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759445858709,11.59647521,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759445863501,10.87647521,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759445864815,11.59647521,232.96,232.95,51.06]
["bitfinex","SOLUSD",1759445865729,11.59647521,232.96,232.94,30.22]
["bitfinex","SOLUSD",1759445865922,0.72,232.95,232.94,51.02]
["bitfinex","SOLUSD",1759445866940,10.87647521,232.96,232.94,51.02]
["bitfinex","SOLUSD",1759445867238,0.72,232.99,232.97,20.8]
["bitfinex","SOLUSD",1759445867428,10.87647521,232.98,232.97,51.02]
["bitfinex","SOLUSD",1759445867818,10.87647521,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445868022,11.59647521,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445869741,10.87647521,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445870041,11.59647521,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445871239,0.72,232.99,232.97,51.02]
["bitfinex","SOLUSD",1759445873941,15.16835319,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445874145,15.88835319,233.0,232.97,51.02]
["bitfinex","SOLUSD",1759445874640,15.88835319,233.0,232.97,20.8]
["bitfinex","SOLUSD",1759445874846,15.88835319,233.0,232.98,30.18]
["bitfinex","SOLUSD",1759445875650,11.59647521,232.99,232.98,30.18]
["bitfinex","SOLUSD",1759445875833,10.87647521,232.99,232.98,30.18]
["bitfinex","SOLUSD",1759445881134,0.72,233.02,232.98,34.47221392]
["bitfinex","SOLUSD",1759445881356,11.59647521,233.02,233.01,20.8]
["bitfinex","SOLUSD",1759445882264,10.87647521,233.02,233.0,30.14]
["bitfinex","SOLUSD",1759445882560,116.553031,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759445882763,116.553031,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759445882929,116.553031,233.03,233.02,51.64]
["bitfinex","SOLUSD",1759445884845,116.553031,233.03,233.02,55.93147712]
["bitfinex","SOLUSD",1759445887641,116.553031,233.03,233.02,55.23147712]
["bitfinex","SOLUSD",1759445888870,116.553031,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759445891959,116.553031,233.03,233.01,25.09165126]
["bitfinex","SOLUSD",1759445892165,116.553031,233.03,233.02,30.1]
["bitfinex","SOLUSD",1759445895962,117.233031,233.03,233.02,30.1]
["bitfinex","SOLUSD",1759445896275,10.87647521,233.02,232.97,8.80681818]
["bitfinex","SOLUSD",1759445896467,4.2920297,232.99,232.97,8.80681818]
["bitfinex","SOLUSD",1759445896781,11.55647521,232.98,232.97,8.80681818]
["bitfinex","SOLUSD",1759445896975,11.55647521,232.98,232.97,29.60681818]
["bitfinex","SOLUSD",1759445897559,11.55647521,233.02,233.0,20.8]
["bitfinex","SOLUSD",1759445897758,11.55647521,233.02,233.0,50.9]
["bitfinex","SOLUSD",1759445898673,116.553031,233.03,233.0,50.9]
["bitfinex","SOLUSD",1759445898985,117.233031,233.03,233.0,50.9]
["bitfinex","SOLUSD",1759445899482,117.233031,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759445899785,117.233031,233.03,233.01,30.12]
["bitfinex","SOLUSD",1759445900985,116.553031,233.03,233.01,30.12]
["bitfinex","SOLUSD",1759445904300,116.553031,233.03,233.01,34.41162858]
["bitfinex","SOLUSD",1759445904462,116.553031,233.03,233.02,0.7]
["bitfinex","SOLUSD",1759445905491,93.84696356,233.03,233.02,4.99147712]
["bitfinex","SOLUSD",1759445905690,93.12696356,233.03,233.02,25.79147712]
["bitfinex","SOLUSD",1759445905867,93.12696356,233.03,233.02,25.41147712]
["bitfinex","SOLUSD",1759445906073,93.12696356,233.03,233.02,55.53147712]
["bitfinex","SOLUSD",1759445907485,93.12696356,233.03,233.02,25.41147712]
["bitfinex","SOLUSD",1759445907681,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445907888,93.12696356,233.03,233.02,25.09147712]
["bitfinex","SOLUSD",1759445908406,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445910185,93.12696356,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445912590,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445912982,93.12696356,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445913585,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445915299,93.12696356,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445915591,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445923311,93.12696356,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445923602,93.12696356,233.03,233.02,55.29147712]
["bitfinex","SOLUSD",1759445924185,70.46282588,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445924392,25.29216132,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445924592,3.76354292,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445924901,1e-08,233.03,233.02,55.61147712]
["bitfinex","SOLUSD",1759445926876,1e-08,233.03,233.02,25.41147712]
["bitfinex","SOLUSD",1759445927102,1e-08,233.03,233.02,55.53147712]
["bitfinex","SOLUSD",1759445927409,1e-08,233.03,233.02,55.21147712]
["bitfinex","SOLUSD",1759445928002,1e-08,233.03,233.02,55.53147712]
["bitfinex","SOLUSD",1759445929084,1e-08,233.03,233.02,55.21147712]
["bitfinex","SOLUSD",1759445929603,1e-08,233.03,233.02,4.29147712]
["bitfinex","SOLUSD",1759445929797,1e-08,233.03,233.02,55.19147712]
["bitfinex","SOLUSD",1759445930811,1e-08,233.03,233.02,25.09147712]
["bitfinex","SOLUSD",1759445930984,1e-08,233.03,233.02,55.19147712]
["bitfinex","SOLUSD",1759445932903,1e-08,233.03,233.02,55.51147712]
["bitfinex","SOLUSD",1759445934102,1e-08,233.03,233.02,55.19147712]
["bitfinex","SOLUSD",1759445938289,1e-08,233.03,233.02,55.15147712]
["bitfinex","SOLUSD",1759445938488,1e-08,233.03,233.02,25.09147712]
["bitfinex","SOLUSD",1759445938693,1e-08,233.03,233.02,55.15147712]
["bitfinex","SOLUSD",1759445939010,1e-08,233.03,233.02,25.09147712]
["bitfinex","SOLUSD",1759445939512,1e-08,233.03,233.02,55.15147712]
["bitfinex","SOLUSD",1759445940005,1e-08,233.03,233.02,25.09147712]
["bitfinex","SOLUSD",1759445940398,1e-08,233.03,233.02,55.15147712]
["bitfinex","SOLUSD",1759445940599,1e-08,233.03,233.02,55.47147712]
["bitfinex","SOLUSD",1759445940795,1e-08,233.03,233.02,61.29451259]
["bitfinex","SOLUSD",1759445941396,1e-08,233.03,233.02,60.97451259]
["bitfinex","SOLUSD",1759445943199,1e-08,233.03,233.02,30.91451259]
["bitfinex","SOLUSD",1759445943399,1e-08,233.03,233.02,60.95451259]
["bitfinex","SOLUSD",1759445943992,1e-08,233.03,233.02,30.91451259]
["bitfinex","SOLUSD",1759445944409,1e-08,233.03,233.02,60.95451259]
["bitfinex","SOLUSD",1759445947622,1e-08,233.03,233.02,30.91451259]
["bitfinex","SOLUSD",1759445947806,1e-08,233.03,233.02,60.95451259]
["bitfinex","SOLUSD",1759445955455,0.66000001,233.03,233.02,60.95451259]
["bitfinex","SOLUSD",1759445957455,0.66000001,233.03,233.02,4.29147712]
["bitfinex","SOLUSD",1759445957640,0.66000001,233.03,233.02,34.33147712]
["bitfinex","SOLUSD",1759445958044,1e-08,233.03,233.02,40.47451259]
["bitfinex","SOLUSD",1759445960145,1e-08,233.03,233.02,40.15451259]
["bitfinex","SOLUSD",1759445961959,1e-08,233.03,233.02,10.11451259]
["bitfinex","SOLUSD",1759445962159,1e-08,233.03,233.02,40.15451259]
["bitfinex","SOLUSD",1759445963162,1e-08,233.03,233.02,10.11451259]
["bitfinex","SOLUSD",1759445963367,1e-08,233.03,233.02,40.15451259]
["bitfinex","SOLUSD",1759445966363,1e-08,233.05,233.04,20.8]
["bitfinex","SOLUSD",1759445966566,1e-08,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759445967474,0.2,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1759445967676,0.2,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445967975,0.2,233.07,233.05,25.09092469]
["bitfinex","SOLUSD",1759445968275,0.2,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445968655,0.2,233.07,233.06,34.33074058]
["bitfinex","SOLUSD",1759445968855,0.89,233.07,233.06,34.33074058]
["bitfinex","SOLUSD",1759445970675,0.89,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759445970881,0.89,233.07,233.04,10.72763536]
["bitfinex","SOLUSD",1759445970882,0.2,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445971579,0.92,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445972364,0.92,233.07,233.06,34.33074058]
["bitfinex","SOLUSD",1759445973458,0.92,233.07,233.06,30.04]
["bitfinex","SOLUSD",1759445974465,0.92,233.07,233.06,34.33074058]
["bitfinex","SOLUSD",1759445975889,0.92,233.07,233.06,4.29074058]
["bitfinex","SOLUSD",1759445976184,0.92,233.07,233.06,34.33074058]
["bitfinex","SOLUSD",1759445980189,0.92,233.07,233.06,50.82]
["bitfinex","SOLUSD",1759445982491,0.92,233.07,233.06,55.11074058]
["bitfinex","SOLUSD",1759445988196,0.2,233.08,233.06,55.82074058]
["bitfinex","SOLUSD",1759445988384,1e-08,233.08,233.07,0.71]
["bitfinex","SOLUSD",1759445989393,1e-08,233.08,233.07,5.00055648]
["bitfinex","SOLUSD",1759445990601,1e-08,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759445992499,1e-08,233.08,233.07,5.00055648]
["bitfinex","SOLUSD",1759445992691,1e-08,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759445993200,1e-08,233.08,233.07,5.00055648]
["bitfinex","SOLUSD",1759445994006,1e-08,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759445997908,0.72000001,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759445998402,1e-08,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759446000413,0.72000001,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759446000913,1e-08,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1759446001205,1e-08,233.08,233.07,5.00055648]
["bitfinex","SOLUSD",1759446001609,0.1,233.1,233.07,5.00055648]
["bitfinex","SOLUSD",1759446001610,1e-08,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759446001792,1e-08,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759446001989,1e-08,233.13,233.12,50.82]
["bitfinex","SOLUSD",1759446002597,0.68000001,233.13,233.12,50.82]
["bitfinex","SOLUSD",1759446002799,1e-08,233.13,233.12,50.82]
["bitfinex","SOLUSD",1759446003209,1e-08,233.13,233.12,55.10963623]
["bitfinex","SOLUSD",1759446003403,0.68000001,233.13,233.12,55.10963623]
["bitfinex","SOLUSD",1759446003589,0.68000001,233.13,233.12,4.28963623]
["bitfinex","SOLUSD",1759446003797,0.68000001,233.13,233.12,58.59137179]
["bitfinex","SOLUSD",1759446004206,0.68000001,233.13,233.12,28.57137179]
["bitfinex","SOLUSD",1759446004513,0.68000001,233.13,233.12,34.30963623]
["bitfinex","SOLUSD",1759446004694,0.68000001,233.13,233.12,37.6717387]
["bitfinex","SOLUSD",1759446004889,0.68000001,233.13,233.12,34.30963623]
["bitfinex","SOLUSD",1759446005216,0.68000001,233.13,233.1,30.02]
["bitfinex","SOLUSD",1759446005513,0.68,233.12,233.1,30.02]
["bitfinex","SOLUSD",1759446005710,0.68,233.11,233.1,30.02]
["bitfinex","SOLUSD",1759446006506,0.68,233.11,233.1,34.31000429]
["bitfinex","SOLUSD",1759446006716,0.68,233.11,233.1,30.02]
["bitfinex","SOLUSD",1759446007421,0.68,233.11,233.1,34.31000429]
["bitfinex","SOLUSD",1759446009010,0.68,233.11,233.09,20.8]
["bitfinex","SOLUSD",1759446009219,1e-08,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759446009220,0.68,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759446009419,0.68,233.1,233.09,50.82]
["bitfinex","SOLUSD",1759446009924,11.55647521,233.1,233.03,4.29128442]
["bitfinex","SOLUSD",1759446010123,0.68,233.09,233.04,30.02]
["bitfinex","SOLUSD",1759446010302,0.68,233.08,233.07,20.8]
["bitfinex","SOLUSD",1759446010625,0.68,233.08,233.07,50.82]
["bitfinex","SOLUSD",1759446010814,0.68,233.08,232.97,53.63774977]
["bitfinex","SOLUSD",1759446011013,0.68,233.07,232.98,34.31221392]
["bitfinex","SOLUSD",1759446011207,0.68,233.06,232.99,30.68]
["bitfinex","SOLUSD",1759446011524,0.68,233.08,233.02,20.8]
["bitfinex","SOLUSD",1759446011710,0.68,233.08,233.06,20.8]
["bitfinex","SOLUSD",1759446011904,10.87647521,233.12,233.07,30.02]
["bitfinex","SOLUSD",1759446012128,0.68,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759446012312,0.68,233.11,233.1,50.82]
["bitfinex","SOLUSD",1759446013536,4.96982025,233.11,233.1,50.82]
["bitfinex","SOLUSD",1759446013729,15.84629546,233.11,233.1,20.8]
["bitfinex","SOLUSD",1759446013914,15.84629546,233.11,233.1,50.82]
["bitfinex","SOLUSD",1759446014433,15.84629546,233.11,233.01,10.72880714]
["bitfinex","SOLUSD",1759446014434,10.87647521,233.1,233.01,20.8]
["bitfinex","SOLUSD",1759446014738,1.11062613,233.09,233.02,30.02]
["bitfinex","SOLUSD",1759446014899,4.9703724,233.08,233.0,4.29171787]
["bitfinex","SOLUSD",1759446015102,4.9703724,233.08,232.98,10.73036277]
["bitfinex","SOLUSD",1759446015103,10.87647521,233.06,232.98,4.2921065]
["bitfinex","SOLUSD",1759446015418,1.11062613,233.05,232.99,30.02]
["bitfinex","SOLUSD",1759446015623,10.87647521,233.06,232.99,30.02]
["bitfinex","SOLUSD",1759446015624,0.68,233.04,233.02,20.8]
["bitfinex","SOLUSD",1759446015829,11.30710134,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759446016130,4.29018291,233.1,233.05,50.84]
["bitfinex","SOLUSD",1759446016307,10.87647522,233.13,233.05,50.84]
["bitfinex","SOLUSD",1759446016629,10.87647521,233.11,233.05,50.84]
["bitfinex","SOLUSD",1759446017128,10.87647521,233.09,233.0,20.8]
["bitfinex","SOLUSD",1759446017331,10.87647521,233.07,233.04,20.8]
["bitfinex","SOLUSD",1759446017636,1.11062613,233.06,233.04,50.84]
["bitfinex","SOLUSD",1759446017930,0.68,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759446018230,4.97092469,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759446018440,0.68,233.07,233.04,50.84]
["bitfinex","SOLUSD",1759446018607,10.7246885,233.11,233.04,50.84]
["bitfinex","SOLUSD",1759446018608,0.68,233.06,233.04,50.84]
["bitfinex","SOLUSD",1759446018810,0.68,233.05,233.04,50.84]
["bitfinex","SOLUSD",1759446019009,10.87647521,233.04,233.0,20.8]
["bitfinex","SOLUSD",1759446019212,0.68,233.03,233.01,30.08]
["bitfinex","SOLUSD",1759446019415,0.43062613,233.07,233.01,30.08]
["bitfinex","SOLUSD",1759446019416,10.87647521,233.09,233.04,20.8]
["bitfinex","SOLUSD",1759446019710,0.43062613,233.08,233.04,50.88]
["bitfinex","SOLUSD",1759446019926,1.11062613,233.08,233.04,30.08]
["bitfinex","SOLUSD",1759446020229,15.1673999,233.05,233.04,30.08]
["bitfinex","SOLUSD",1759446020439,15.8473999,233.05,233.04,30.08]
["bitfinex","SOLUSD",1759446020625,0.43062613,233.09,233.04,35.0310014]
["bitfinex","SOLUSD",1759446020830,4.29000663,233.1,233.05,0.66]
["bitfinex","SOLUSD",1759446021037,4.97000663,233.1,233.05,0.66]
["bitfinex","SOLUSD",1759446021209,4.29000663,233.1,233.05,0.66]
["bitfinex","SOLUSD",1759446021410,0.68,233.1,233.04,34.3710014]
["bitfinex","SOLUSD",1759446021625,11.30710134,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759446021626,16.27674608,233.12,233.06,0.66]
["bitfinex","SOLUSD",1759446021826,16.27674608,233.12,233.07,30.1]
["bitfinex","SOLUSD",1759446022026,0.68,233.11,233.07,30.1]
["bitfinex","SOLUSD",1759446022431,10.87647522,233.13,233.08,0.66]
["bitfinex","SOLUSD",1759446022734,10.87647522,233.13,233.07,30.1]
["bitfinex","SOLUSD",1759446022735,0.68,233.12,233.07,30.1]
["bitfinex","SOLUSD",1759446023033,1.11062613,233.11,233.08,30.1]
["bitfinex","SOLUSD",1759446023232,0.68,233.1,233.09,30.1]
["bitfinex","SOLUSD",1759446024111,4.28982025,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759446024311,4.96982025,233.11,233.09,30.1]
["bitfinex","SOLUSD",1759446026045,15.84629546,233.11,233.1,30.1]
["bitfinex","SOLUSD",1759446027834,4.28963322,233.13,233.1,30.1]
["bitfinex","SOLUSD",1759446028033,4.72025935,233.13,233.1,30.1]
["bitfinex","SOLUSD",1759446028346,10.87647521,233.11,233.01,0.7]
["bitfinex","SOLUSD",1759446028518,0.72,233.12,232.93,22.14349298]
["bitfinex","SOLUSD",1759446028519,10.87647521,233.09,232.98,0.7]
["bitfinex","SOLUSD",1759446028717,1.15062613,233.1,232.98,0.7]
["bitfinex","SOLUSD",1759446028718,10.87647521,233.07,232.98,0.7]
["bitfinex","SOLUSD",1759446028930,10.87647521,233.05,233.02,20.8]
["bitfinex","SOLUSD",1759446029128,10.87647521,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759446029344,15.88776817,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759446030147,15.88776817,233.03,233.02,20.8]
["bitfinex","SOLUSD",1759446030442,15.88776817,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759446031418,15.16754836,233.05,233.02,50.94]
["bitfinex","SOLUSD",1759446031617,10.87647521,233.03,233.02,50.94]
["bitfinex","SOLUSD",1759446032021,10.87647521,233.03,233.0,20.8]
["bitfinex","SOLUSD",1759446032236,10.87647521,233.03,233.02,30.14]
["bitfinex","SOLUSD",1759446032634,4.29068849,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759446032830,15.1671637,233.07,233.06,50.92]
["bitfinex","SOLUSD",1759446038949,4.29068849,233.07,233.06,50.92]
["bitfinex","SOLUSD",1759446039126,15.16686548,233.08,233.06,50.92]
["bitfinex","SOLUSD",1759446039326,0.67,233.1,233.06,50.92]
["bitfinex","SOLUSD",1759446039327,10.87647521,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759446039547,10.87647521,233.1,233.09,50.9]
["bitfinex","SOLUSD",1759446041053,15.1664795,233.1,233.09,50.9]
["bitfinex","SOLUSD",1759446042338,12.22702072,233.12,233.09,50.9]
["bitfinex","SOLUSD",1759446042542,12.22702072,233.12,233.1,30.1]
["bitfinex","SOLUSD",1759446042747,11.79639459,233.12,233.1,30.81]
["bitfinex","SOLUSD",1759446043658,11.79639459,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759446043860,11.79639459,233.12,233.1,30.1]
["bitfinex","SOLUSD",1759446044065,22.6728698,233.12,233.11,30.1]
["bitfinex","SOLUSD",1759446045758,7.50658376,233.12,233.11,30.81]
["bitfinex","SOLUSD",1759446045958,7.50658376,233.12,233.06,4.29074058]
["bitfinex","SOLUSD",1759446046165,18.38305897,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759446046350,18.38305897,233.12,233.11,30.1]
["bitfinex","SOLUSD",1759446047364,22.6727579,233.12,233.11,30.1]
["bitfinex","SOLUSD",1759446047761,23.3427579,233.12,233.06,0.71]
["bitfinex","SOLUSD",1759446047945,23.3427579,233.12,233.1,20.8]
["bitfinex","SOLUSD",1759446048146,23.3427579,233.12,233.11,30.1]
["bitfinex","SOLUSD",1759446048765,15.16617414,233.12,233.11,30.1]
["bitfinex","SOLUSD",1759446048969,15.16617414,233.12,233.02,20.8]
["bitfinex","SOLUSD",1759446048970,10.87647521,233.11,233.02,20.8]
["bitfinex","SOLUSD",1759446049153,10.87647521,233.07,232.97,13.099199]
["bitfinex","SOLUSD",1759446049353,10.87647521,233.05,232.97,8.80681818]
["bitfinex","SOLUSD",1759446049543,10.87647521,233.03,232.98,0.71]
["bitfinex","SOLUSD",1759446049859,0.43062613,233.04,233.01,20.8]
["bitfinex","SOLUSD",1759446050073,10.87647521,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759446050272,10.87647521,233.06,233.05,50.92]
["bitfinex","SOLUSD",1759446050967,11.30710134,233.1,233.05,51.63]
["bitfinex","SOLUSD",1759446051144,0.43062614,233.13,233.06,5.00060056]
["bitfinex","SOLUSD",1759446051352,1e-08,233.13,233.09,20.8]
["bitfinex","SOLUSD",1759446051538,1e-08,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759446051961,1e-08,233.13,233.12,21.51]
["bitfinex","SOLUSD",1759446052351,1e-08,233.13,233.12,20.8]
["bitfinex","SOLUSD",1759446052756,1e-08,233.13,233.12,30.14]
["bitfinex","SOLUSD",1759446053964,1e-08,233.13,233.12,30.85]
["bitfinex","SOLUSD",1759446054689,1e-08,233.13,233.12,30.14]
["bitfinex","SOLUSD",1759446056786,1e-08,233.13,233.12,30.85]
["bitfinex","SOLUSD",1759446059981,1e-08,233.13,233.12,0.71]
["bitfinex","SOLUSD",1759446060165,1e-08,233.13,233.12,30.81]
["bitfinex","SOLUSD",1759446060677,1e-08,233.13,233.12,35.09963623]
["bitfinex","SOLUSD",1759446066762,1e-08,233.13,233.12,25.79963623]
["bitfinex","SOLUSD",1759446066963,1e-08,233.13,233.12,55.87963623]
["bitfinex","SOLUSD",1759446072294,1e-08,233.15,233.12,67.03269044]
["bitfinex","SOLUSD",1759446072493,1e-08,233.15,233.14,20.8]
["bitfinex","SOLUSD",1759446072798,1e-08,233.15,233.14,50.88]
["bitfinex","SOLUSD",1759446072977,1e-08,233.15,233.14,21.47]
["bitfinex","SOLUSD",1759446073178,1e-08,233.15,233.14,51.55]
["bitfinex","SOLUSD",1759446073490,1e-08,233.15,233.14,55.83926825]
["bitfinex","SOLUSD",1759446076111,0.2,233.18,233.14,66.56243887]
["bitfinex","SOLUSD",1759446076290,0.2,233.18,233.15,0.67]
["bitfinex","SOLUSD",1759446076481,0.2,233.18,233.16,30.06]
["bitfinex","SOLUSD",1759446076811,0.2,233.18,233.17,0.67]
["bitfinex","SOLUSD",1759446077901,0.2,233.18,233.17,4.95871638]
["bitfinex","SOLUSD",1759446078082,1e-08,233.18,233.17,4.95871638]
["bitfinex","SOLUSD",1759446078415,1e-08,233.27,233.26,10.87647521]
["bitfinex","SOLUSD",1759446078620,0.1,233.35,233.26,10.87647521]
["bitfinex","SOLUSD",1759446078621,1e-08,233.35,233.32,20.8]
["bitfinex","SOLUSD",1759446078784,1e-08,233.35,233.33,30.2]
["bitfinex","SOLUSD",1759446078982,1e-08,233.35,233.34,30.2]
["bitfinex","SOLUSD",1759446079182,0.71,233.4,233.32,20.8]
["bitfinex","SOLUSD",1759446079487,0.71,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759446079704,0.13062614,233.51,233.4,20.8]
["bitfinex","SOLUSD",1759446079881,14.98929335,233.5,233.44,20.8]
["bitfinex","SOLUSD",1759446080082,11.00710135,233.49,233.45,30.22]
["bitfinex","SOLUSD",1759446080401,0.71,233.48,233.45,30.22]
["bitfinex","SOLUSD",1759446080585,11.00710135,233.47,233.45,30.22]
["bitfinex","SOLUSD",1759446080779,11.58647521,233.46,233.45,30.22]
["bitfinex","SOLUSD",1759446081404,15.8698769,233.46,233.44,20.8]
["bitfinex","SOLUSD",1759446081601,11.71710135,233.45,233.32,20.8]
["bitfinex","SOLUSD",1759446081908,11.71710135,233.45,233.29,13.28849183]
["bitfinex","SOLUSD",1759446081909,0.71,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759446082082,4.28340169,233.46,233.4,20.8]
["bitfinex","SOLUSD",1759446082083,10.87647521,233.42,233.4,51.02]
["bitfinex","SOLUSD",1759446082280,11.71710135,233.41,233.4,51.02]
["bitfinex","SOLUSD",1759446083316,16.00140793,233.41,233.4,51.02]
["bitfinex","SOLUSD",1759446084213,16.00140793,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759446084411,16.00140793,233.41,233.4,51.0]
["bitfinex","SOLUSD",1759446084922,11.71710135,233.41,233.4,51.0]
["bitfinex","SOLUSD",1759446085517,11.71710135,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759446085710,11.71710135,233.41,233.4,50.98]
["bitfinex","SOLUSD",1759446085912,16.00140793,233.41,233.4,50.98]
["bitfinex","SOLUSD",1759446087330,11.71710135,233.41,233.4,50.98]
["bitfinex","SOLUSD",1759446087626,10.87647521,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759446087830,11.54647521,233.44,233.43,30.18]
["bitfinex","SOLUSD",1759446088322,15.29049036,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759446088530,15.29049036,233.46,233.45,50.98]
["bitfinex","SOLUSD",1759446089027,15.96049036,233.46,233.45,50.98]
["bitfinex","SOLUSD",1759446089217,11.54647521,233.46,233.45,50.98]
["bitfinex","SOLUSD",1759446090017,15.82986422,233.46,233.45,50.98]
["bitfinex","SOLUSD",1759446091628,10.87647521,233.45,233.36,20.8]
["bitfinex","SOLUSD",1759446091826,0.13062614,233.44,233.4,20.8]
["bitfinex","SOLUSD",1759446092015,11.00710135,233.45,233.44,20.8]
["bitfinex","SOLUSD",1759446092207,11.00710135,233.45,233.44,50.96]
["bitfinex","SOLUSD",1759446092708,15.97067384,233.45,233.44,50.96]
["bitfinex","SOLUSD",1759446094013,15.97067384,233.45,233.38,0.68]
["bitfinex","SOLUSD",1759446094221,15.97067384,233.45,233.42,20.8]
["bitfinex","SOLUSD",1759446094431,0.13062614,233.45,233.43,30.16]
["bitfinex","SOLUSD",1759446094626,4.28338901,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759446095023,4.28338901,233.46,233.45,50.96]
["bitfinex","SOLUSD",1759446095215,4.96338901,233.46,233.45,50.96]
["bitfinex","SOLUSD",1759446096125,0.13062614,233.47,233.45,51.64]
["bitfinex","SOLUSD",1759446096338,0.68,233.48,233.45,50.96]
["bitfinex","SOLUSD",1759446096536,0.81062614,233.48,233.45,50.96]
["bitfinex","SOLUSD",1759446096944,0.13062614,233.48,233.45,50.96]
["bitfinex","SOLUSD",1759446097246,4.28265524,233.5,233.46,0.68]
["bitfinex","SOLUSD",1759446097420,15.15913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446097614,15.15913045,233.5,233.49,50.98]
["bitfinex","SOLUSD",1759446097812,15.83913045,233.5,233.49,50.98]
["bitfinex","SOLUSD",1759446098232,15.15913045,233.5,233.49,50.98]
["bitfinex","SOLUSD",1759446098641,15.15913045,233.5,233.44,0.68]
["bitfinex","SOLUSD",1759446098814,15.15913045,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759446099134,15.15913045,233.5,233.49,0.5]
["bitfinex","SOLUSD",1759446099344,15.15913045,233.5,233.49,30.68]
["bitfinex","SOLUSD",1759446099937,15.09488374,233.5,233.49,30.68]
["bitfinex","SOLUSD",1759446101739,15.09488374,233.5,233.49,0.5]
["bitfinex","SOLUSD",1759446101934,15.09488374,233.5,233.49,30.66]
["bitfinex","SOLUSD",1759446102518,4.21840853,233.5,233.49,30.66]
["bitfinex","SOLUSD",1759446103010,4.21840853,233.5,233.49,0.5]
["bitfinex","SOLUSD",1759446103239,4.21840853,233.5,233.49,30.66]
["bitfinex","SOLUSD",1759446104847,4.28247184,233.51,233.49,30.66]
["bitfinex","SOLUSD",1759446106219,4.96247184,233.51,233.49,30.66]
["bitfinex","SOLUSD",1759446106416,4.28247184,233.51,233.49,30.66]
["bitfinex","SOLUSD",1759446107544,4.28247184,233.51,233.49,0.5]
["bitfinex","SOLUSD",1759446107744,4.28247184,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759446108051,4.28247184,233.51,233.5,30.12]
["bitfinex","SOLUSD",1759446108848,10.87647521,233.5,233.42,0.68]
["bitfinex","SOLUSD",1759446109049,0.13062614,233.49,233.46,20.8]
["bitfinex","SOLUSD",1759446109238,10.87647521,233.5,233.28,3.51745549]
["bitfinex","SOLUSD",1759446109239,11.00710135,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446110151,10.87647521,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446110359,4.41309798,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446110656,4.28247184,233.51,233.5,51.6]
["bitfinex","SOLUSD",1759446113534,4.28247184,233.51,233.5,50.92]
["bitfinex","SOLUSD",1759446113735,10.87647521,233.5,233.46,30.12]
["bitfinex","SOLUSD",1759446113942,11.68710135,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759446114934,15.96994001,233.49,233.48,20.8]
["bitfinex","SOLUSD",1759446115459,26.67703667,233.49,233.46,30.12]
["bitfinex","SOLUSD",1759446115656,10.87647521,233.47,233.46,30.12]
["bitfinex","SOLUSD",1759446115856,11.00710135,233.47,233.43,0.68]
["bitfinex","SOLUSD",1759446116061,11.00710135,233.47,233.45,30.14]
["bitfinex","SOLUSD",1759446116768,10.87647521,233.47,233.45,30.14]
["bitfinex","SOLUSD",1759446116950,15.15986422,233.46,233.45,30.14]
["bitfinex","SOLUSD",1759446118353,15.28957319,233.51,233.45,30.82]
["bitfinex","SOLUSD",1759446118541,15.28957319,233.51,233.45,51.62]
["bitfinex","SOLUSD",1759446118948,25.99575279,233.51,233.45,51.62]
["bitfinex","SOLUSD",1759446119156,25.99575279,233.51,233.47,0.5]
["bitfinex","SOLUSD",1759446119357,25.99575279,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759446120138,25.99575279,233.51,233.48,30.82]
["bitfinex","SOLUSD",1759446120670,25.99575279,233.51,233.49,0.68]
["bitfinex","SOLUSD",1759446121041,25.99575279,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759446121772,25.99575279,233.51,233.48,30.81]
["bitfinex","SOLUSD",1759446122152,25.99575279,233.51,233.49,0.67]
["bitfinex","SOLUSD",1759446122457,25.99575279,233.51,233.48,30.14]
["bitfinex","SOLUSD",1759446122660,25.99575279,233.51,233.49,30.12]
["bitfinex","SOLUSD",1759446123259,25.99575279,233.51,233.5,30.12]
["bitfinex","SOLUSD",1759446123774,15.28957319,233.51,233.5,30.12]
["bitfinex","SOLUSD",1759446126462,15.15894705,233.51,233.5,30.12]
["bitfinex","SOLUSD",1759446126657,15.15894705,233.51,233.5,30.79]
["bitfinex","SOLUSD",1759446126864,10.87647521,233.51,233.5,30.79]
["bitfinex","SOLUSD",1759446128963,10.87647521,233.51,233.5,31.29]
["bitfinex","SOLUSD",1759446129163,15.15894705,233.51,233.5,31.29]
["bitfinex","SOLUSD",1759446131976,4.41278297,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759446132177,15.28925818,233.53,233.52,20.8]
["bitfinex","SOLUSD",1759446133763,10.87647521,233.52,233.5,31.29]
["bitfinex","SOLUSD",1759446133971,0.84062614,233.51,233.5,0.5]
["bitfinex","SOLUSD",1759446134153,11.71710135,233.51,233.5,0.5]
["bitfinex","SOLUSD",1759446134458,10.87647521,233.5,233.48,27.76]
["bitfinex","SOLUSD",1759446134658,0.84062614,233.49,233.48,27.8]
["bitfinex","SOLUSD",1759446135163,0.13062614,233.49,233.48,27.8]
["bitfinex","SOLUSD",1759446135566,0.13062614,233.5,233.48,27.8]
["bitfinex","SOLUSD",1759446135769,0.84062614,233.5,233.47,30.08]
["bitfinex","SOLUSD",1759446135963,10.87647521,233.48,233.47,30.08]
["bitfinex","SOLUSD",1759446136174,11.00710135,233.48,233.47,30.08]
["bitfinex","SOLUSD",1759446137182,4.28228845,233.52,233.47,30.75]
["bitfinex","SOLUSD",1759446137358,10.87647521,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446137681,4.28228845,233.52,233.5,51.55]
["bitfinex","SOLUSD",1759446137884,15.15876366,233.52,233.51,0.67]
["bitfinex","SOLUSD",1759446138581,15.15876366,233.52,233.5,50.88]
["bitfinex","SOLUSD",1759446138787,15.15876366,233.52,233.5,51.55]
["bitfinex","SOLUSD",1759446138962,10.87647521,233.52,233.51,1.17]
["bitfinex","SOLUSD",1759446139280,10.87647521,233.52,233.51,0.67]
["bitfinex","SOLUSD",1759446139470,11.54481859,233.56,233.51,51.55]
["bitfinex","SOLUSD",1759446139662,10.87647521,233.55,233.52,0.67]
["bitfinex","SOLUSD",1759446139864,0.13062614,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759446140083,11.00710135,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759446140587,15.28883973,233.55,233.53,20.8]
["bitfinex","SOLUSD",1759446142094,15.28883973,233.55,233.53,30.08]
["bitfinex","SOLUSD",1759446142673,15.28883973,233.55,233.53,30.75]
["bitfinex","SOLUSD",1759446142979,15.28883973,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759446143184,15.28883973,233.55,233.53,0.67]
["bitfinex","SOLUSD",1759446143384,15.28883973,233.55,233.54,30.06]
["bitfinex","SOLUSD",1759446148776,4.41034881,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759446148968,4.41034881,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759446148969,0.69,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759446149167,0.69,233.65,233.61,30.14]
["bitfinex","SOLUSD",1759446149493,4.28008902,233.64,233.61,30.83]
["bitfinex","SOLUSD",1759446149689,4.28008902,233.64,233.62,0.69]
["bitfinex","SOLUSD",1759446150292,4.28008902,233.64,233.63,21.49]
["bitfinex","SOLUSD",1759446150991,4.28008902,233.64,233.63,30.14]
["bitfinex","SOLUSD",1759446153095,4.28008902,233.64,233.63,30.81]
["bitfinex","SOLUSD",1759446158602,10.87647521,233.63,233.59,0.67]
["bitfinex","SOLUSD",1759446158788,0.84062614,233.62,233.6,30.1]
["bitfinex","SOLUSD",1759446159109,10.87647521,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759446160208,15.15711388,233.61,233.6,30.1]
["bitfinex","SOLUSD",1759446162193,25.85871055,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759446162394,25.85871055,233.61,233.59,30.08]
["bitfinex","SOLUSD",1759446170412,25.85871055,233.61,233.59,30.75]
["bitfinex","SOLUSD",1759446170615,15.15711388,233.61,233.59,30.08]
["bitfinex","SOLUSD",1759446170912,15.15711388,233.61,233.6,0.67]
["bitfinex","SOLUSD",1759446171317,4.28063867,233.61,233.6,0.67]
["bitfinex","SOLUSD",1759446172213,15.15674743,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759446172517,15.15674743,233.63,233.62,50.84]
["bitfinex","SOLUSD",1759446173212,0.13062614,233.66,233.62,51.51]
["bitfinex","SOLUSD",1759446173414,0.13062614,233.66,233.63,0.67]
["bitfinex","SOLUSD",1759446173623,0.13062614,233.66,233.64,30.71]
["bitfinex","SOLUSD",1759446173794,10.87647521,233.65,233.64,30.71]
["bitfinex","SOLUSD",1759446174204,15.15638105,233.65,233.64,30.71]
["bitfinex","SOLUSD",1759446175404,4.27990584,233.65,233.64,30.71]
["bitfinex","SOLUSD",1759446175993,4.27990584,233.65,233.64,30.04]
["bitfinex","SOLUSD",1759446176229,4.27972267,233.66,233.64,30.02]
["bitfinex","SOLUSD",1759446177423,4.27972267,233.66,233.65,30.69]
["bitfinex","SOLUSD",1759446177620,4.27972267,233.66,233.65,30.02]
["bitfinex","SOLUSD",1759446177810,4.27972267,233.66,233.65,30.69]
["bitfinex","SOLUSD",1759446179310,4.27972267,233.66,233.65,30.02]
["bitfinex","SOLUSD",1759446179502,4.27972267,233.66,233.65,30.69]
["bitfinex","SOLUSD",1759446181232,4.27972267,233.66,233.65,0.67]
["bitfinex","SOLUSD",1759446181408,4.27972267,233.66,233.65,30.67]
["bitfinex","SOLUSD",1759446181611,4.27972267,233.66,233.65,0.67]
["bitfinex","SOLUSD",1759446181919,4.27972267,233.66,233.65,30.67]
["bitfinex","SOLUSD",1759446183839,4.27972267,233.66,233.65,30.0]
["bitfinex","SOLUSD",1759446184011,4.27972267,233.66,233.63,0.7]
["bitfinex","SOLUSD",1759446184212,4.27972267,233.66,233.65,30.0]
["bitfinex","SOLUSD",1759446184812,15.76965549,233.66,233.6,21.5]
["bitfinex","SOLUSD",1759446185011,10.87647521,233.63,233.57,0.7]
["bitfinex","SOLUSD",1759446185246,0.13062614,233.62,233.58,30.0]
["bitfinex","SOLUSD",1759446185414,0.13062614,233.62,233.58,30.7]
["bitfinex","SOLUSD",1759446185619,0.13062614,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759446186427,10.87647521,233.61,233.6,30.0]
["bitfinex","SOLUSD",1759446187337,4.28044348,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759446187551,4.28044348,233.63,233.62,51.5]
["bitfinex","SOLUSD",1759446187726,10.87647521,233.64,233.62,51.5]
["bitfinex","SOLUSD",1759446187920,10.87647521,233.64,233.62,50.8]
["bitfinex","SOLUSD",1759446188312,10.87647521,233.64,233.62,51.5]
["bitfinex","SOLUSD",1759446188937,10.87647521,233.64,233.62,0.7]
["bitfinex","SOLUSD",1759446189244,15.15656423,233.64,233.63,30.0]
["bitfinex","SOLUSD",1759446189413,15.81656423,233.64,233.55,24.35260654]
["bitfinex","SOLUSD",1759446189614,0.79062614,233.63,233.59,20.8]
["bitfinex","SOLUSD",1759446189814,0.13062614,233.63,233.59,50.82]
["bitfinex","SOLUSD",1759446190116,11.66710135,233.63,233.59,50.82]
["bitfinex","SOLUSD",1759446191540,10.87647521,233.61,233.59,50.82]
["bitfinex","SOLUSD",1759446191743,11.00710135,233.61,233.59,50.82]
["bitfinex","SOLUSD",1759446192241,11.00710135,233.61,233.59,20.8]
["bitfinex","SOLUSD",1759446192445,10.87647521,233.59,233.58,30.02]
["bitfinex","SOLUSD",1759446192743,11.00710135,233.59,233.58,30.02]
["bitfinex","SOLUSD",1759446193426,15.28810653,233.59,233.58,30.02]
["bitfinex","SOLUSD",1759446194728,26.65061948,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759446195636,25.99061948,233.59,233.56,30.7]
["bitfinex","SOLUSD",1759446196548,25.99061948,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759446197050,38.84711951,233.59,233.56,30.0]
["bitfinex","SOLUSD",1759446197262,0.66,233.58,233.51,0.7]
["bitfinex","SOLUSD",1759446197433,0.13062614,233.57,233.56,20.8]
["bitfinex","SOLUSD",1759446197756,26.65190247,233.57,233.52,30.0]
["bitfinex","SOLUSD",1759446197931,10.87647521,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759446198128,11.00710135,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759446198332,0.79062614,233.55,233.53,30.0]
["bitfinex","SOLUSD",1759446198731,10.87647521,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759446198921,10.87647521,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759446199135,0.79062614,233.53,233.5,30.02]
["bitfinex","SOLUSD",1759446200166,4.28228845,233.52,233.5,30.02]
["bitfinex","SOLUSD",1759446200458,15.15855518,233.54,233.53,20.8]
["bitfinex","SOLUSD",1759446200759,15.15855518,233.54,233.53,51.52]
["bitfinex","SOLUSD",1759446201137,10.87647521,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759446201433,11.00710135,233.53,233.51,0.7]
["bitfinex","SOLUSD",1759446201962,11.00710135,233.53,233.5,30.16]
["bitfinex","SOLUSD",1759446202126,11.00710135,233.53,233.5,30.86]
["bitfinex","SOLUSD",1759446202127,10.87647521,233.51,233.5,30.86]
["bitfinex","SOLUSD",1759446202834,11.00710135,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759446203048,11.66710135,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446203238,24.52801061,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446203448,23.86801061,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446204162,28.15048245,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446206162,39.57666205,233.51,233.47,50.94]
["bitfinex","SOLUSD",1759446206361,10.87647521,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759446206565,0.13062614,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446207264,21.88357656,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446208151,26.16659866,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446212474,26.83659866,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446213950,10.87647521,233.47,233.43,30.84]
["bitfinex","SOLUSD",1759446214264,11.54647521,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446214573,15.82968076,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446214743,26.53769463,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446214943,25.86769463,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446215165,38.7313612,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446215365,39.4013612,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446217066,38.7313612,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759446217270,38.7313612,233.47,233.46,21.52]
["bitfinex","SOLUSD",1759446217271,28.15397347,233.47,233.46,21.52]
["bitfinex","SOLUSD",1759446217459,15.15968076,233.47,233.46,21.52]
["bitfinex","SOLUSD",1759446219672,15.2903069,233.47,233.46,21.52]
["bitfinex","SOLUSD",1759446220275,12.99318964,233.48,233.46,30.82]
["bitfinex","SOLUSD",1759446220461,0.13062614,233.5,233.47,0.72]
["bitfinex","SOLUSD",1759446220655,10.87647521,233.49,233.46,30.1]
["bitfinex","SOLUSD",1759446220870,10.87647521,233.49,233.47,0.72]
["bitfinex","SOLUSD",1759446221053,10.87647521,233.49,233.48,0.72]
["bitfinex","SOLUSD",1759446221452,0.13062614,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446221773,12.86146063,233.51,233.49,21.52]
["bitfinex","SOLUSD",1759446221980,0.13062614,233.5,233.49,21.52]
["bitfinex","SOLUSD",1759446222653,4.41328138,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446223366,4.41328138,233.5,233.49,21.52]
["bitfinex","SOLUSD",1759446223577,4.41328138,233.5,233.49,0.72]
["bitfinex","SOLUSD",1759446223782,10.87647521,233.49,233.48,30.1]
["bitfinex","SOLUSD",1759446224278,10.87647521,233.49,233.48,30.82]
["bitfinex","SOLUSD",1759446224649,15.15931387,233.49,233.48,30.82]
["bitfinex","SOLUSD",1759446225388,15.15931387,233.49,233.48,30.1]
["bitfinex","SOLUSD",1759446225556,15.15931387,233.49,233.46,0.72]
["bitfinex","SOLUSD",1759446225752,15.15931387,233.49,233.47,30.08]
["bitfinex","SOLUSD",1759446226073,15.15931387,233.49,233.48,0.72]
["bitfinex","SOLUSD",1759446227376,15.15931387,233.49,233.48,30.8]
["bitfinex","SOLUSD",1759446227976,15.15931387,233.49,233.48,0.72]
["bitfinex","SOLUSD",1759446228179,15.15931387,233.49,233.48,30.8]
["bitfinex","SOLUSD",1759446229173,12.99208677,233.51,233.48,30.8]
["bitfinex","SOLUSD",1759446229174,10.87647521,233.5,233.48,30.8]
["bitfinex","SOLUSD",1759446229376,0.13062614,233.54,233.51,20.8]
["bitfinex","SOLUSD",1759446229673,0.13062614,233.54,233.52,30.78]
["bitfinex","SOLUSD",1759446229874,10.87647521,233.55,233.52,30.78]
["bitfinex","SOLUSD",1759446230052,10.87647521,233.55,233.53,0.72]
["bitfinex","SOLUSD",1759446230253,4.28192172,233.54,233.52,30.06]
["bitfinex","SOLUSD",1759446230854,4.28192172,233.54,233.53,0.72]
["bitfinex","SOLUSD",1759446231259,4.28173838,233.55,233.53,30.8]
["bitfinex","SOLUSD",1759446231960,4.28173838,233.55,233.54,0.72]
["bitfinex","SOLUSD",1759446232881,4.28173838,233.55,233.53,30.08]
["bitfinex","SOLUSD",1759446233463,4.28173838,233.55,233.51,0.72]
["bitfinex","SOLUSD",1759446233671,4.28173838,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759446233986,4.28173838,233.55,233.54,50.86]
["bitfinex","SOLUSD",1759446234573,4.28173838,233.55,233.46,0.72]
["bitfinex","SOLUSD",1759446234574,10.87647521,233.54,233.46,0.72]
["bitfinex","SOLUSD",1759446234766,10.87647521,233.52,233.47,30.06]
["bitfinex","SOLUSD",1759446234954,0.13062614,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446235158,0.13062614,233.51,233.47,30.06]
["bitfinex","SOLUSD",1759446235159,0.13062614,233.51,233.48,0.72]
["bitfinex","SOLUSD",1759446235354,0.13062614,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446236287,5.08309798,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446236485,10.87647521,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446238372,15.15913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446238572,15.15913045,233.5,233.47,30.06]
["bitfinex","SOLUSD",1759446238776,15.15913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446240185,26.53576856,233.5,233.43,0.72]
["bitfinex","SOLUSD",1759446240382,26.53576856,233.5,233.47,20.8]
["bitfinex","SOLUSD",1759446240583,38.72888357,233.5,233.48,0.72]
["bitfinex","SOLUSD",1759446240885,0.13062614,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759446241189,0.13062614,233.49,233.46,30.08]
["bitfinex","SOLUSD",1759446241400,13.5325635,233.48,233.42,0.72]
["bitfinex","SOLUSD",1759446241685,11.00710135,233.47,233.43,21.5]
["bitfinex","SOLUSD",1759446241895,11.00710135,233.47,233.44,30.08]
["bitfinex","SOLUSD",1759446242067,16.0119499,233.47,233.44,30.08]
["bitfinex","SOLUSD",1759446242269,10.87647521,233.45,233.44,30.08]
["bitfinex","SOLUSD",1759446242471,11.00710135,233.45,233.44,30.08]
["bitfinex","SOLUSD",1759446243280,11.00710135,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759446244192,0.72,233.44,233.38,0.7]
["bitfinex","SOLUSD",1759446244395,10.87647521,233.41,233.37,30.08]
["bitfinex","SOLUSD",1759446244689,10.87647521,233.39,233.37,30.1]
["bitfinex","SOLUSD",1759446245376,0.13062614,233.38,233.37,30.1]
["bitfinex","SOLUSD",1759446245788,11.00710135,233.39,233.37,30.1]
["bitfinex","SOLUSD",1759446246364,15.16133252,233.38,233.37,30.1]
["bitfinex","SOLUSD",1759446247675,15.16133252,233.38,233.35,20.8]
["bitfinex","SOLUSD",1759446247676,26.5934758,233.38,233.34,30.08]
["bitfinex","SOLUSD",1759446247868,10.87647521,233.4,233.36,20.8]
["bitfinex","SOLUSD",1759446247869,0.13062614,233.37,233.36,20.8]
["bitfinex","SOLUSD",1759446248067,0.72,233.37,233.29,3.58805873]
["bitfinex","SOLUSD",1759446248289,0.72,233.37,233.2,13.0686327]
["bitfinex","SOLUSD",1759446248290,10.87647521,233.35,233.27,16.86]
["bitfinex","SOLUSD",1759446248468,10.87647521,233.33,233.27,16.86]
["bitfinex","SOLUSD",1759446248668,10.87647521,233.31,233.27,16.86]
["bitfinex","SOLUSD",1759446248868,0.13062614,233.3,233.27,16.86]
["bitfinex","SOLUSD",1759446249100,0.13062614,233.3,233.28,30.48]
["bitfinex","SOLUSD",1759446249467,10.87647521,233.29,233.28,30.48]
["bitfinex","SOLUSD",1759446249679,15.16298556,233.29,233.28,30.48]
["bitfinex","SOLUSD",1759446250100,10.87647521,233.29,233.28,31.18]
["bitfinex","SOLUSD",1759446250316,0.13062614,233.33,233.28,31.18]
["bitfinex","SOLUSD",1759446250609,10.87647521,233.3,233.28,31.18]
["bitfinex","SOLUSD",1759446250809,11.00710135,233.3,233.28,31.18]
["bitfinex","SOLUSD",1759446251182,11.00710135,233.3,233.28,30.48]
["bitfinex","SOLUSD",1759446251382,11.00710135,233.3,233.28,31.18]
["bitfinex","SOLUSD",1759446252183,10.87647521,233.29,233.28,31.18]
["bitfinex","SOLUSD",1759446253306,15.16298556,233.29,233.28,31.18]
["bitfinex","SOLUSD",1759446253996,15.16298556,233.29,233.28,31.16]
["bitfinex","SOLUSD",1759446255482,10.87647521,233.29,233.28,31.16]
["bitfinex","SOLUSD",1759446259117,10.87647521,233.29,233.28,51.92]
["bitfinex","SOLUSD",1759446259427,0.13062614,233.32,233.28,51.92]
["bitfinex","SOLUSD",1759446259627,0.72,233.37,233.29,0.7]
["bitfinex","SOLUSD",1759446259817,10.87647521,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759446260020,10.87647521,233.35,233.34,30.42]
["bitfinex","SOLUSD",1759446260219,10.87647521,233.39,233.34,30.42]
["bitfinex","SOLUSD",1759446260427,10.87647521,233.37,233.34,30.42]
["bitfinex","SOLUSD",1759446260620,15.16188339,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759446260825,15.16188339,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759446261025,15.16188339,233.35,233.34,51.28]
["bitfinex","SOLUSD",1759446261408,15.16188339,233.35,233.34,30.48]
["bitfinex","SOLUSD",1759446262809,15.88188339,233.35,233.34,30.48]
["bitfinex","SOLUSD",1759446263422,15.88188339,233.35,233.34,30.46]
["bitfinex","SOLUSD",1759446263624,15.16188339,233.35,233.34,30.46]
["bitfinex","SOLUSD",1759446264137,15.29250953,233.35,233.34,30.46]
["bitfinex","SOLUSD",1759446264315,15.29250953,233.35,233.3,0.7]
["bitfinex","SOLUSD",1759446264513,15.29250953,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759446264744,15.29250953,233.35,233.34,51.26]
["bitfinex","SOLUSD",1759446265742,15.29250953,233.35,233.31,0.7]
["bitfinex","SOLUSD",1759446265917,15.29250953,233.35,233.29,20.8]
["bitfinex","SOLUSD",1759446266242,15.29250953,233.35,233.33,20.8]
["bitfinex","SOLUSD",1759446266434,15.29250953,233.35,233.34,30.44]
["bitfinex","SOLUSD",1759446267839,15.29250953,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759446268041,15.29250953,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759446268247,15.29250953,233.35,233.34,51.22]
["bitfinex","SOLUSD",1759446268718,15.29250953,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759446268919,15.29250953,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759446269545,15.29250953,233.35,233.31,0.71]
["bitfinex","SOLUSD",1759446269724,15.29250953,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759446270040,15.16188339,233.35,233.34,30.42]
["bitfinex","SOLUSD",1759446270742,15.16188339,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759446270947,15.16188339,233.35,233.34,30.42]
["bitfinex","SOLUSD",1759446271946,15.16188339,233.35,233.34,30.4]
["bitfinex","SOLUSD",1759446272133,15.16188339,233.35,233.32,21.51]
["bitfinex","SOLUSD",1759446272319,10.87647521,233.33,233.3,0.7]
["bitfinex","SOLUSD",1759446272520,10.87647521,233.33,233.31,31.1]
["bitfinex","SOLUSD",1759446273242,10.87647521,233.33,233.31,0.7]
["bitfinex","SOLUSD",1759446273426,10.87647521,233.33,233.32,30.38]
["bitfinex","SOLUSD",1759446273631,10.87647521,233.33,233.32,31.08]
["bitfinex","SOLUSD",1759446274146,10.87647521,233.33,233.32,0.7]
["bitfinex","SOLUSD",1759446274332,10.87647521,233.33,233.32,51.88]
["bitfinex","SOLUSD",1759446274648,10.87647521,233.33,233.32,51.18]
["bitfinex","SOLUSD",1759446274842,10.87647521,233.33,233.32,21.5]
["bitfinex","SOLUSD",1759446275033,10.87647521,233.33,233.32,51.88]
["bitfinex","SOLUSD",1759446275348,10.87647521,233.31,233.26,0.9]
["bitfinex","SOLUSD",1759446275532,0.13062614,233.3,233.27,30.38]
["bitfinex","SOLUSD",1759446275731,0.13062614,233.3,233.27,31.08]
["bitfinex","SOLUSD",1759446276247,11.00710135,233.31,233.3,20.8]
["bitfinex","SOLUSD",1759446276444,11.00710135,233.31,233.3,51.18]
["bitfinex","SOLUSD",1759446277249,10.87647521,233.31,233.3,51.88]
["bitfinex","SOLUSD",1759446277545,4.2861429,233.31,233.3,51.88]
["bitfinex","SOLUSD",1759446277749,4.2861429,233.31,233.3,51.18]
["bitfinex","SOLUSD",1759446278047,4.2861429,233.31,233.28,0.7]
["bitfinex","SOLUSD",1759446278240,4.2861429,233.31,233.29,31.06]
["bitfinex","SOLUSD",1759446278441,10.87647521,233.33,233.3,0.7]
["bitfinex","SOLUSD",1759446278442,15.29302698,233.33,233.3,0.7]
["bitfinex","SOLUSD",1759446278643,15.29302698,233.33,233.29,30.36]
["bitfinex","SOLUSD",1759446278950,15.29302698,233.33,233.3,0.7]
["bitfinex","SOLUSD",1759446279151,15.29302698,233.33,233.26,0.2]
["bitfinex","SOLUSD",1759446279152,10.87647521,233.31,233.26,0.2]
["bitfinex","SOLUSD",1759446279359,0.13062614,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759446279534,15.98342796,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759446280349,10.87647521,233.29,233.26,0.2]
["bitfinex","SOLUSD",1759446280648,0.13062614,233.28,233.27,30.38]
["bitfinex","SOLUSD",1759446281146,4.28632661,233.3,233.29,20.8]
["bitfinex","SOLUSD",1759446281531,4.2861429,233.31,233.29,20.8]
["bitfinex","SOLUSD",1759446281837,15.16261811,233.31,233.3,30.38]
["bitfinex","SOLUSD",1759446282244,4.28410698,233.43,233.3,31.08]
["bitfinex","SOLUSD",1759446282550,13.55835671,233.42,233.33,20.8]
["bitfinex","SOLUSD",1759446282727,13.55835671,233.42,233.37,20.8]
["bitfinex","SOLUSD",1759446282929,0.69,233.41,233.37,20.8]
["bitfinex","SOLUSD",1759446283132,0.69,233.4,233.38,51.26]
["bitfinex","SOLUSD",1759446283430,4.41499801,233.41,233.39,30.46]
["bitfinex","SOLUSD",1759446283833,0.69,233.4,233.39,30.46]
["bitfinex","SOLUSD",1759446284344,11.56647521,233.4,233.39,30.46]
["bitfinex","SOLUSD",1759446284943,10.87647521,233.4,233.39,30.46]
["bitfinex","SOLUSD",1759446286821,10.87647521,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759446287054,10.87647521,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759446287363,10.87647521,233.4,233.39,51.24]
["bitfinex","SOLUSD",1759446287926,15.85096535,233.4,233.39,51.24]
["bitfinex","SOLUSD",1759446289127,15.85096535,233.4,233.39,30.44]
["bitfinex","SOLUSD",1759446289351,15.85096535,233.4,233.39,30.42]
["bitfinex","SOLUSD",1759446289922,15.85096535,233.4,233.31,20.8]
["bitfinex","SOLUSD",1759446290148,15.85096535,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759446290330,15.85096535,233.4,233.36,30.42]
["bitfinex","SOLUSD",1759446290536,15.85096535,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759446290956,15.85096535,233.4,233.39,51.22]
["bitfinex","SOLUSD",1759446292552,10.87647521,233.39,233.33,25.08560857]
["bitfinex","SOLUSD",1759446292756,10.87647521,233.39,233.37,20.8]
["bitfinex","SOLUSD",1759446292926,10.87647521,233.39,233.38,30.4]
["bitfinex","SOLUSD",1759446293129,15.16114893,233.39,233.38,30.4]
["bitfinex","SOLUSD",1759446294133,15.85114893,233.39,233.38,51.2]
["bitfinex","SOLUSD",1759446295129,15.85114893,233.39,233.38,20.8]
["bitfinex","SOLUSD",1759446295326,15.85114893,233.39,233.38,51.2]
["bitfinex","SOLUSD",1759446295530,15.85114893,233.39,233.38,51.18]
["bitfinex","SOLUSD",1759446296380,4.28440013,233.41,233.38,51.18]
["bitfinex","SOLUSD",1759446296670,15.85087534,233.41,233.4,20.8]
["bitfinex","SOLUSD",1759446296880,15.85087534,233.41,233.4,51.18]
["bitfinex","SOLUSD",1759446298263,15.85087534,233.41,233.35,20.8]
["bitfinex","SOLUSD",1759446298264,10.87647521,233.4,233.35,20.8]
["bitfinex","SOLUSD",1759446298560,4.97440013,233.41,233.39,20.8]
["bitfinex","SOLUSD",1759446298763,4.28440013,233.41,233.4,30.36]
["bitfinex","SOLUSD",1759446299360,4.97440013,233.41,233.4,30.36]
["bitfinex","SOLUSD",1759446299741,11.69710135,233.44,233.4,30.36]
["bitfinex","SOLUSD",1759446299941,0.82062614,233.44,233.4,30.36]
["bitfinex","SOLUSD",1759446300245,10.87647521,233.42,233.4,30.36]
["bitfinex","SOLUSD",1759446300562,11.00710135,233.42,233.4,30.36]
["bitfinex","SOLUSD",1759446300746,11.69710135,233.42,233.4,30.36]
["bitfinex","SOLUSD",1759446301139,0.69,233.41,233.35,4.28538672]
["bitfinex","SOLUSD",1759446301334,15.16096535,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759446301648,15.85096535,233.4,233.39,51.14]
["bitfinex","SOLUSD",1759446302160,15.16096535,233.4,233.39,51.14]
["bitfinex","SOLUSD",1759446302755,10.87647521,233.4,233.39,51.14]
["bitfinex","SOLUSD",1759446303562,15.16074615,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446303778,10.87647521,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446304375,11.53647521,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446304576,10.87647521,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446305157,11.53647521,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446305362,10.87647521,233.42,233.39,51.14]
["bitfinex","SOLUSD",1759446306576,10.87647521,233.42,233.38,4.28484693]
["bitfinex","SOLUSD",1759446306786,10.87647521,233.42,233.41,20.8]
["bitfinex","SOLUSD",1759446306954,11.53647521,233.42,233.41,51.1]
["bitfinex","SOLUSD",1759446307563,11.53647521,233.42,233.41,30.3]
["bitfinex","SOLUSD",1759446307865,10.87647521,233.42,233.41,30.3]
["bitfinex","SOLUSD",1759446309052,0.13062614,233.45,233.43,20.8]
["bitfinex","SOLUSD",1759446309367,4.94320374,233.48,233.46,20.8]
["bitfinex","SOLUSD",1759446309677,11.53647521,233.47,233.46,51.1]
["bitfinex","SOLUSD",1759446309856,0.66,233.49,233.46,51.1]
["bitfinex","SOLUSD",1759446310058,10.87647521,233.48,233.46,51.1]
["bitfinex","SOLUSD",1759446310357,10.87647521,233.48,233.4,3.4670729]
["bitfinex","SOLUSD",1759446310358,10.87647521,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446310563,11.53647521,233.48,233.47,51.1]
["bitfinex","SOLUSD",1759446311468,11.53647521,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446311673,15.81949731,233.48,233.47,51.1]
["bitfinex","SOLUSD",1759446312789,15.81949731,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446313091,15.81949731,233.48,233.47,51.08]
["bitfinex","SOLUSD",1759446315055,26.52705256,233.48,233.36,3.57405772]
["bitfinex","SOLUSD",1759446315260,0.79062614,233.47,233.32,3.57405772]
["bitfinex","SOLUSD",1759446315574,10.87647521,233.45,233.31,3.57405772]
["bitfinex","SOLUSD",1759446315768,0.66,233.44,233.38,20.8]
["bitfinex","SOLUSD",1759446315981,0.66,233.43,233.42,20.8]
["bitfinex","SOLUSD",1759446316279,0.66,233.43,233.42,51.08]
["bitfinex","SOLUSD",1759446316463,4.28375599,233.44,233.42,51.08]
["bitfinex","SOLUSD",1759446316780,4.94375599,233.44,233.42,51.08]
["bitfinex","SOLUSD",1759446317776,0.66,233.43,233.42,51.08]
["bitfinex","SOLUSD",1759446318155,10.87647521,233.42,233.32,3.57405772]
["bitfinex","SOLUSD",1759446318355,0.66,233.41,233.34,20.8]
["bitfinex","SOLUSD",1759446318573,4.94434885,233.41,233.38,20.8]
["bitfinex","SOLUSD",1759446318770,0.13062614,233.44,233.39,51.06]
["bitfinex","SOLUSD",1759446318976,10.87647521,233.46,233.42,20.8]
["bitfinex","SOLUSD",1759446319182,10.87647521,233.46,233.35,4.28535967]
["bitfinex","SOLUSD",1759446319183,10.87647521,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759446319365,10.87647521,233.47,233.45,30.28]
["bitfinex","SOLUSD",1759446320580,11.53647521,233.47,233.45,30.28]
["bitfinex","SOLUSD",1759446320962,10.87647521,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759446321163,0.79062614,233.51,233.48,20.8]
["bitfinex","SOLUSD",1759446321423,0.79062614,233.51,233.49,51.06]
["bitfinex","SOLUSD",1759446321424,10.87647521,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446321690,11.53647521,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446322389,15.81913045,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446322686,15.81913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446322873,15.81913045,233.5,233.49,51.08]
["bitfinex","SOLUSD",1759446323570,15.81913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446323771,15.81913045,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446325189,15.81913045,233.5,233.49,20.8]
["bitfinex","SOLUSD",1759446325404,15.81913045,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446325696,10.87647521,233.5,233.49,51.06]
["bitfinex","SOLUSD",1759446326562,0.13062614,233.52,233.49,51.06]
["bitfinex","SOLUSD",1759446326767,11.00710135,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759446326974,0.13062614,233.54,233.53,30.26]
["bitfinex","SOLUSD",1759446327594,0.80062614,233.54,233.53,30.26]
["bitfinex","SOLUSD",1759446327989,5.08254786,233.54,233.53,30.26]
["bitfinex","SOLUSD",1759446329201,10.87647521,233.53,233.46,20.8]
["bitfinex","SOLUSD",1759446329381,10.87647521,233.53,233.5,20.8]
["bitfinex","SOLUSD",1759446329698,11.54647521,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759446330689,15.82876366,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759446331380,10.87647521,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759446331997,15.84876366,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759446332203,15.15876366,233.52,233.51,30.24]
["bitfinex","SOLUSD",1759446332877,15.15784696,233.57,233.54,20.8]
["bitfinex","SOLUSD",1759446333078,15.15784696,233.57,233.55,30.22]
["bitfinex","SOLUSD",1759446333079,15.84784696,233.57,233.55,30.22]
["bitfinex","SOLUSD",1759446333485,11.56647521,233.56,233.55,30.22]
["bitfinex","SOLUSD",1759446334806,15.84803027,233.56,233.55,30.22]
["bitfinex","SOLUSD",1759446337690,15.84803027,233.56,233.49,25.08278513]
["bitfinex","SOLUSD",1759446337878,15.84803027,233.56,233.53,20.8]
["bitfinex","SOLUSD",1759446338080,15.84803027,233.56,233.54,30.2]
["bitfinex","SOLUSD",1759446338806,15.15803027,233.56,233.54,30.2]
["bitfinex","SOLUSD",1759446339409,15.84803027,233.56,233.54,30.2]
["bitfinex","SOLUSD",1759446340709,15.15803027,233.56,233.54,30.2]
["bitfinex","SOLUSD",1759446341183,10.87647521,233.56,233.54,30.2]
["bitfinex","SOLUSD",1759446341398,10.87647521,233.56,233.51,4.2824553]
["bitfinex","SOLUSD",1759446341691,10.87647521,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759446341884,10.87647521,233.56,233.55,50.98]
["bitfinex","SOLUSD",1759446342897,0.13062614,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759446343103,10.87647521,233.61,233.59,30.18]
["bitfinex","SOLUSD",1759446343294,0.79,233.64,233.59,30.18]
["bitfinex","SOLUSD",1759446343295,5.07010898,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759446343499,15.94658419,233.64,233.63,30.2]
["bitfinex","SOLUSD",1759446343819,0.1,233.64,233.63,30.2]
["bitfinex","SOLUSD",1759446344525,0.1,233.64,233.59,4.28098602]
["bitfinex","SOLUSD",1759446344723,0.1,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759446345017,0.1,233.64,233.63,51.0]
["bitfinex","SOLUSD",1759446348418,0.79,233.64,233.63,30.18]
["bitfinex","SOLUSD",1759446348983,0.1,233.64,233.63,30.18]
["bitfinex","SOLUSD",1759446353907,0.1,233.64,233.63,34.46027222]
["bitfinex","SOLUSD",1759446354821,0.1,233.64,233.63,30.18]
["bitfinex","SOLUSD",1759446355622,0.1,233.72,233.63,25.08027222]
["bitfinex","SOLUSD",1759446355822,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446356431,0.1,233.72,233.71,51.12]
["bitfinex","SOLUSD",1759446357116,0.1,233.72,233.71,55.39880706]
["bitfinex","SOLUSD",1759446359517,0.1,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1759446359836,0.1,233.72,233.71,34.57880706]
["bitfinex","SOLUSD",1759446362428,0.1,233.72,233.71,25.07880706]
["bitfinex","SOLUSD",1759446362637,0.1,233.72,233.71,47.16664651]
["bitfinex","SOLUSD",1759446366471,0.1,233.72,233.71,47.14664651]
["bitfinex","SOLUSD",1759446366933,0.1,233.72,233.71,47.12664651]
["bitfinex","SOLUSD",1759446369249,0.1,233.72,233.71,16.88664651]
["bitfinex","SOLUSD",1759446369446,0.8,233.72,233.71,12.60783945]
["bitfinex","SOLUSD",1759446369608,0.8,233.72,233.71,30.26]
["bitfinex","SOLUSD",1759446371025,0.8,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759446371352,0.7,233.71,233.7,30.24]
["bitfinex","SOLUSD",1759446371946,0.7,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759446372145,0.1,233.72,233.7,30.24]
["bitfinex","SOLUSD",1759446372636,0.7,233.71,233.7,30.24]
["bitfinex","SOLUSD",1759446372952,0.7,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1759446373148,0.1,233.72,233.66,30.24]
["bitfinex","SOLUSD",1759446373149,0.7,233.7,233.66,30.24]
["bitfinex","SOLUSD",1759446373322,4.37863074,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446373323,0.7,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759446373528,0.8,233.72,233.68,51.04]
["bitfinex","SOLUSD",1759446373842,0.7,233.71,233.68,51.04]
["bitfinex","SOLUSD",1759446374143,0.1,233.72,233.68,51.04]
["bitfinex","SOLUSD",1759446374447,0.7,233.71,233.68,51.04]
["bitfinex","SOLUSD",1759446374752,0.7,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759446374952,0.7,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759446375134,0.1,233.72,233.7,51.06]
["bitfinex","SOLUSD",1759446375453,0.7,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759446375655,0.7,233.71,233.7,51.06]
["bitfinex","SOLUSD",1759446376147,0.7,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759446376353,0.7,233.71,233.7,51.06]
["bitfinex","SOLUSD",1759446376649,0.7,233.71,233.7,51.04]
["bitfinex","SOLUSD",1759446376848,0.7,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759446377055,0.7,233.7,233.68,30.24]
["bitfinex","SOLUSD",1759446377349,0.7,233.69,233.68,30.24]
["bitfinex","SOLUSD",1759446378745,0.7,233.69,233.65,25.07984264]
["bitfinex","SOLUSD",1759446379055,4.27881817,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759446379351,4.27881817,233.71,233.7,30.24]
["bitfinex","SOLUSD",1759446379550,4.97881817,233.71,233.7,30.24]
["bitfinex","SOLUSD",1759446381752,4.97881817,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759446381942,0.7,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446382253,0.7,233.7,233.69,51.02]
["bitfinex","SOLUSD",1759446386154,0.7,233.7,233.69,30.24]
["bitfinex","SOLUSD",1759446387169,0.7,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759446387362,4.37862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446387562,4.37862399,233.72,233.71,51.0]
["bitfinex","SOLUSD",1759446388076,5.03862399,233.72,233.71,51.0]
["bitfinex","SOLUSD",1759446389016,5.03862399,233.72,233.71,30.2]
["bitfinex","SOLUSD",1759446390346,15.9150992,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759446392777,0.76,233.72,233.71,30.18]
["bitfinex","SOLUSD",1759446393086,5.03862399,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446393758,5.03862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446394080,5.03862399,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446394473,5.03862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446394864,5.03862399,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446396506,0.76,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446398270,5.03862399,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446399194,0.1,233.72,233.71,50.96]
["bitfinex","SOLUSD",1759446399782,0.1,233.72,233.71,30.16]
["bitfinex","SOLUSD",1759446400085,0.1,233.72,233.68,25.07929556]
["bitfinex","SOLUSD",1759446400257,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446400460,0.1,233.72,233.71,50.94]
["bitfinex","SOLUSD",1759446401277,0.1,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446401466,0.77,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446402077,0.1,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446404004,0.77,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446404193,0.1,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446404885,0.77,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446405190,0.1,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446406983,0.77,233.72,233.71,30.1]
["bitfinex","SOLUSD",1759446407393,0.1,233.72,233.71,30.1]
["bitfinex","SOLUSD",1759446409582,0.1,233.72,233.71,34.37880706]
["bitfinex","SOLUSD",1759446410393,0.1,233.72,233.71,37.95150193]
["bitfinex","SOLUSD",1759446410710,0.1,233.72,233.71,7.85150193]
["bitfinex","SOLUSD",1759446410896,0.1,233.72,233.71,37.95150193]
["bitfinex","SOLUSD",1759446411384,0.1,233.72,233.71,34.37880706]
["bitfinex","SOLUSD",1759446411573,0.1,233.72,233.71,37.96551799]
["bitfinex","SOLUSD",1759446411979,0.1,233.72,233.71,3.58671093]
["bitfinex","SOLUSD",1759446412173,0.1,233.72,233.71,30.14]
["bitfinex","SOLUSD",1759446414272,0.1,233.72,233.71,34.41880706]
["bitfinex","SOLUSD",1759446418394,0.1,233.72,233.71,40.74920818]
["bitfinex","SOLUSD",1759446421674,0.1,233.74,233.73,20.8]
["bitfinex","SOLUSD",1759446421873,0.1,233.74,233.73,30.1]
["bitfinex","SOLUSD",1759446422574,0.1,233.74,233.73,40.70884205]
["bitfinex","SOLUSD",1759446425104,0.1,233.74,233.73,10.60884205]
["bitfinex","SOLUSD",1759446425400,0.1,233.74,233.73,40.70884205]
["bitfinex","SOLUSD",1759446426307,0.1,233.75,233.73,40.70884205]
["bitfinex","SOLUSD",1759446426308,0.1,233.75,233.73,47.5740073]
["bitfinex","SOLUSD",1759446427175,0.1,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759446427397,0.1,233.75,233.74,55.17825789]
["bitfinex","SOLUSD",1759446428613,0.77,233.75,233.74,55.17825789]
["bitfinex","SOLUSD",1759446428903,0.1,233.75,233.74,55.17825789]
["bitfinex","SOLUSD",1759446432003,0.1,233.76,233.74,55.17825789]
["bitfinex","SOLUSD",1759446432510,0.1,233.76,233.74,61.50865901]
["bitfinex","SOLUSD",1759446433205,0.1,233.76,233.75,15.15455007]
["bitfinex","SOLUSD",1759446433781,1e-08,233.76,233.75,21.48495119]
["bitfinex","SOLUSD",1759446433982,1e-08,233.76,233.75,58.45011644]
["bitfinex","SOLUSD",1759446434488,86.1101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446434685,86.1101477,233.8,233.79,50.9]
["bitfinex","SOLUSD",1759446435411,86.1101477,233.8,233.79,55.17734291]
["bitfinex","SOLUSD",1759446437289,86.1101477,233.8,233.79,66.05381812]
["bitfinex","SOLUSD",1759446437487,86.1101477,233.8,233.79,78.8899647]
["bitfinex","SOLUSD",1759446438503,86.1101477,233.8,233.79,82.45669941]
["bitfinex","SOLUSD",1759446438880,86.7801477,233.8,233.79,37.91348949]
["bitfinex","SOLUSD",1759446439205,86.7801477,233.8,233.79,67.99348949]
["bitfinex","SOLUSD",1759446439991,86.7801477,233.8,233.79,37.91348949]
["bitfinex","SOLUSD",1759446440194,86.7801477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446441216,86.7801477,233.8,233.79,30.08]
["bitfinex","SOLUSD",1759446442408,86.7801477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446442908,86.7801477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446443413,86.7801477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446443986,86.7801477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446444191,86.7801477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446446597,86.7801477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446446788,86.7801477,233.8,233.78,20.8]
["bitfinex","SOLUSD",1759446446992,0.53109658,233.79,233.75,37.61790341]
["bitfinex","SOLUSD",1759446447323,86.1101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446447617,86.1101477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446448498,86.1101477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446449041,86.7901477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446449894,86.7901477,233.8,233.79,25.07734291]
["bitfinex","SOLUSD",1759446450094,86.7901477,233.8,233.79,34.35734291]
["bitfinex","SOLUSD",1759446451905,86.7901477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446452704,86.7901477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446453821,86.7901477,233.8,233.79,30.08]
["bitfinex","SOLUSD",1759446454017,86.7901477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446454913,86.7901477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446455115,86.7901477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446456122,86.7901477,233.8,233.78,4.27735125]
["bitfinex","SOLUSD",1759446456320,86.1101477,233.8,233.79,30.08]
["bitfinex","SOLUSD",1759446456902,86.8301477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446457104,86.8301477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446458404,86.8301477,233.8,233.79,55.15734291]
["bitfinex","SOLUSD",1759446458620,86.8301477,233.8,233.77,3.56673471]
["bitfinex","SOLUSD",1759446458930,86.1101477,233.8,233.78,30.08]
["bitfinex","SOLUSD",1759446459299,0.72,233.79,233.78,30.08]
["bitfinex","SOLUSD",1759446461613,0.72,233.79,233.78,20.8]
["bitfinex","SOLUSD",1759446461798,0.72,233.79,233.78,50.88]
["bitfinex","SOLUSD",1759446463918,0.72,233.79,233.77,3.56673471]
["bitfinex","SOLUSD",1759446464120,86.1101477,233.8,233.78,30.08]
["bitfinex","SOLUSD",1759446464829,0.72,233.79,233.78,30.08]
["bitfinex","SOLUSD",1759446466104,0.72,233.79,233.78,34.35748779]
["bitfinex","SOLUSD",1759446467230,0.72,233.79,233.78,37.9242225]
["bitfinex","SOLUSD",1759446467932,0.72,233.79,233.78,34.35748779]
["bitfinex","SOLUSD",1759446468137,0.72,233.79,233.78,30.08]
["bitfinex","SOLUSD",1759446468431,0.72,233.79,233.78,33.64673471]
["bitfinex","SOLUSD",1759446468928,0.72,233.79,233.78,24.36673471]
["bitfinex","SOLUSD",1759446469136,0.72,233.79,233.78,33.64673471]
["bitfinex","SOLUSD",1759446470525,86.1101477,233.8,233.78,37.92426058]
["bitfinex","SOLUSD",1759446471123,86.8301477,233.8,233.78,37.92426058]
["bitfinex","SOLUSD",1759446473743,0.72,233.79,233.78,37.92426058]
["bitfinex","SOLUSD",1759446473915,86.1101477,233.8,233.78,37.92426058]
["bitfinex","SOLUSD",1759446474240,86.8301477,233.8,233.79,7.84407762]
["bitfinex","SOLUSD",1759446475736,86.1101477,233.8,233.79,7.84407762]
["bitfinex","SOLUSD",1759446475927,86.8301477,233.8,233.79,7.84407762]
["bitfinex","SOLUSD",1759446480120,86.1101477,233.8,233.79,7.84407762]
["bitfinex","SOLUSD",1759446480529,86.8301477,233.8,233.79,7.84407762]
["bitfinex","SOLUSD",1759446481038,86.1101477,233.8,233.79,4.43734291]
["bitfinex","SOLUSD",1759446481240,86.1101477,233.8,233.79,9.04607895]
["bitfinex","SOLUSD",1759446481627,86.1101477,233.8,233.79,47.35568676]
["bitfinex","SOLUSD",1759446481858,86.1101477,233.8,233.79,52.1244228]
["bitfinex","SOLUSD",1759446482035,86.1101477,233.8,233.79,47.35568676]
["bitfinex","SOLUSD",1759446482353,86.1101477,233.8,233.79,52.12915467]
["bitfinex","SOLUSD",1759446483323,86.1101477,233.8,233.79,47.35568676]
["bitfinex","SOLUSD",1759446484328,86.1101477,233.8,233.79,17.11568676]
["bitfinex","SOLUSD",1759446484564,86.8101477,233.8,233.79,47.19568676]
["bitfinex","SOLUSD",1759446484848,86.8101477,233.8,233.78,4.27751664]
["bitfinex","SOLUSD",1759446485048,0.7,233.79,233.76,4.27789185]
["bitfinex","SOLUSD",1759446485353,0.7,233.78,233.77,30.08]
["bitfinex","SOLUSD",1759446485741,0.7,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759446486052,0.7,233.78,233.77,55.15770885]
["bitfinex","SOLUSD",1759446487270,0.7,233.78,233.73,4.77310678]
["bitfinex","SOLUSD",1759446487559,0.7,233.77,233.74,30.08]
["bitfinex","SOLUSD",1759446487762,0.7,233.76,233.74,30.08]
["bitfinex","SOLUSD",1759446488064,4.27734734,233.79,233.74,30.08]
["bitfinex","SOLUSD",1759446488268,4.27734734,233.79,233.71,4.27878089]
["bitfinex","SOLUSD",1759446488462,4.27734734,233.79,233.75,20.8]
["bitfinex","SOLUSD",1759446488628,0.7,233.78,233.76,30.08]
["bitfinex","SOLUSD",1759446488829,0.7,233.77,233.76,30.08]
["bitfinex","SOLUSD",1759446490054,0.7,233.77,233.75,20.8]
["bitfinex","SOLUSD",1759446490246,4.27776101,233.77,233.76,30.08]
["bitfinex","SOLUSD",1759446490451,4.27744397,233.79,233.76,30.08]
["bitfinex","SOLUSD",1759446490757,0.7,233.78,233.76,50.88]
["bitfinex","SOLUSD",1759446490947,86.1101477,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446491149,86.1101477,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446491348,90.38733452,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446491549,91.08733452,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446494974,91.08733452,233.8,233.76,20.8]
["bitfinex","SOLUSD",1759446495270,90.38733452,233.8,233.79,20.8]
["bitfinex","SOLUSD",1759446495478,90.38733452,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446495672,91.08733452,233.8,233.79,50.88]
["bitfinex","SOLUSD",1759446496178,91.08733452,233.8,233.79,30.08]
["bitfinex","SOLUSD",1759446496862,101.91086057,233.8,233.79,30.08]
["bitfinex","SOLUSD",1759446497065,10.87647521,233.79,233.73,20.8]
["bitfinex","SOLUSD",1759446497242,0.7,233.78,233.77,20.8]
["bitfinex","SOLUSD",1759446497439,0.7,233.78,233.77,30.08]
["bitfinex","SOLUSD",1759446498080,4.97752587,233.78,233.77,30.08]
["bitfinex","SOLUSD",1759446499350,15.67134056,233.78,233.77,30.08]
["bitfinex","SOLUSD",1759446499551,15.67134056,233.78,233.75,20.8]
["bitfinex","SOLUSD",1759446499766,11.70710135,233.77,233.69,24.38202314]
["bitfinex","SOLUSD",1759446499965,14.97262148,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759446500163,10.87647521,233.74,233.67,3.58202314]
["bitfinex","SOLUSD",1759446500370,10.87647521,233.74,233.66,3.58202314]
["bitfinex","SOLUSD",1759446500681,0.7,233.73,233.67,50.88]
["bitfinex","SOLUSD",1759446500979,0.7,233.72,233.67,50.88]
["bitfinex","SOLUSD",1759446501267,11.00710135,233.75,233.67,30.08]
["bitfinex","SOLUSD",1759446501268,0.7,233.71,233.67,30.08]
["bitfinex","SOLUSD",1759446501469,0.7,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446501781,0.7,233.7,233.69,50.88]
["bitfinex","SOLUSD",1759446502669,0.7,233.7,233.62,3.58202314]
["bitfinex","SOLUSD",1759446502849,0.7,233.71,233.63,30.24]
["bitfinex","SOLUSD",1759446503050,0.7,233.71,233.66,20.8]
["bitfinex","SOLUSD",1759446503247,0.7,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759446503466,11.00710135,233.74,233.7,50.88]
["bitfinex","SOLUSD",1759446504063,4.27880706,233.71,233.7,50.88]
["bitfinex","SOLUSD",1759446504260,4.97880706,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759446504459,11.69710135,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446504676,11.69710135,233.7,233.69,50.88]
["bitfinex","SOLUSD",1759446504851,11.56647521,233.7,233.69,50.88]
["bitfinex","SOLUSD",1759446505350,0.69,233.7,233.69,50.88]
["bitfinex","SOLUSD",1759446506253,4.96899015,233.7,233.69,50.88]
["bitfinex","SOLUSD",1759446507576,4.96899015,233.7,233.69,30.08]
["bitfinex","SOLUSD",1759446509387,0.69,233.7,233.69,30.08]
["bitfinex","SOLUSD",1759446509585,4.96899015,233.7,233.69,30.08]
["bitfinex","SOLUSD",1759446511682,4.96899015,233.7,233.63,20.96]
["bitfinex","SOLUSD",1759446511869,0.72,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759446512180,4.27899015,233.7,233.63,20.8]
["bitfinex","SOLUSD",1759446512363,4.27899015,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759446512562,4.27899015,233.7,233.68,30.08]
["bitfinex","SOLUSD",1759446512762,0.72,233.69,233.68,30.08]
["bitfinex","SOLUSD",1759446513063,0.72,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759446513370,4.99935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759446513671,10.87647521,233.67,233.56,3.58202314]
["bitfinex","SOLUSD",1759446513872,15.69774734,233.68,233.57,30.08]
["bitfinex","SOLUSD",1759446513873,10.87647521,233.65,233.57,30.08]
["bitfinex","SOLUSD",1759446514061,0.85062614,233.64,233.57,30.08]
["bitfinex","SOLUSD",1759446514261,0.72,233.63,233.57,30.08]
["bitfinex","SOLUSD",1759446514668,0.72,233.63,233.6,20.8]
["bitfinex","SOLUSD",1759446514865,4.28045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446515080,5.00045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446515268,4.28028475,233.63,233.61,30.08]
["bitfinex","SOLUSD",1759446515457,0.72,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446516287,5.00045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446517689,4.28027222,233.63,233.61,30.08]
["bitfinex","SOLUSD",1759446517985,5.00027222,233.63,233.61,30.08]
["bitfinex","SOLUSD",1759446518576,5.00045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446518885,4.28045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446519391,5.00045544,233.62,233.61,30.08]
["bitfinex","SOLUSD",1759446519590,5.00045544,233.62,233.57,20.8]
["bitfinex","SOLUSD",1759446519789,5.00045544,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759446519972,5.00045544,233.62,233.61,50.88]
["bitfinex","SOLUSD",1759446521691,5.00045544,233.62,233.54,0.2]
["bitfinex","SOLUSD",1759446521692,10.87647521,233.61,233.54,0.2]
["bitfinex","SOLUSD",1759446521880,11.00710135,233.61,233.55,50.88]
["bitfinex","SOLUSD",1759446522078,0.72,233.6,233.55,50.88]
["bitfinex","SOLUSD",1759446522490,0.72,233.59,233.55,50.88]
["bitfinex","SOLUSD",1759446522702,5.001103,233.59,233.55,50.88]
["bitfinex","SOLUSD",1759446524199,0.72,233.59,233.55,50.88]
["bitfinex","SOLUSD",1759446524399,5.00101844,233.59,233.55,50.88]
["bitfinex","SOLUSD",1759446524876,0.72,233.6,233.55,50.88]
["bitfinex","SOLUSD",1759446525077,0.72,233.6,233.55,55.16170656]
["bitfinex","SOLUSD",1759446525291,0.72,233.6,233.55,50.88]
["bitfinex","SOLUSD",1759446525470,0.72,233.59,233.55,50.88]
["bitfinex","SOLUSD",1759446525869,15.28780499,233.61,233.55,50.88]
["bitfinex","SOLUSD",1759446526293,0.72,233.6,233.55,50.88]
["bitfinex","SOLUSD",1759446526684,0.72,233.6,233.54,4.48190662]
["bitfinex","SOLUSD",1759446526685,0.72,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446526897,0.72,233.59,233.58,30.08]
["bitfinex","SOLUSD",1759446527690,5.00100518,233.59,233.58,30.08]
["bitfinex","SOLUSD",1759446534285,5.00100518,233.59,233.54,0.2]
["bitfinex","SOLUSD",1759446534505,5.00100518,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446534717,5.00100518,233.59,233.58,50.88]
["bitfinex","SOLUSD",1759446542914,15.2878344,233.61,233.58,50.88]
["bitfinex","SOLUSD",1759446543119,0.13062614,233.6,233.58,50.88]
["bitfinex","SOLUSD",1759446543308,0.66,233.6,233.58,50.88]
["bitfinex","SOLUSD",1759446543506,0.66,233.59,233.58,50.88]
["bitfinex","SOLUSD",1759446544907,4.94100518,233.59,233.58,30.08]
["bitfinex","SOLUSD",1759446545832,4.28100518,233.59,233.55,0.16]
["bitfinex","SOLUSD",1759446545994,4.28100518,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446546196,4.28100518,233.59,233.58,50.88]
["bitfinex","SOLUSD",1759446547323,0.13062614,233.63,233.54,4.48188285]
["bitfinex","SOLUSD",1759446547512,4.27990584,233.65,233.58,20.96]
["bitfinex","SOLUSD",1759446547696,4.27990584,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759446548024,4.27990584,233.65,233.63,30.08]
["bitfinex","SOLUSD",1759446548803,15.15619788,233.66,233.63,30.08]
["bitfinex","SOLUSD",1759446549013,15.81619788,233.66,233.63,30.08]
["bitfinex","SOLUSD",1759446549210,4.2793697,233.68,233.63,30.24]
["bitfinex","SOLUSD",1759446549412,0.66,233.67,233.63,30.08]
["bitfinex","SOLUSD",1759446550404,4.27972267,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759446550604,4.27972267,233.66,233.65,30.08]
["bitfinex","SOLUSD",1759446551929,0.66,233.66,233.65,30.08]
["bitfinex","SOLUSD",1759446552323,4.27953952,233.67,233.65,30.08]
["bitfinex","SOLUSD",1759446552735,4.93953952,233.67,233.65,30.08]
["bitfinex","SOLUSD",1759446553131,0.79062614,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759446553443,0.79062614,233.66,233.54,4.97310678]
["bitfinex","SOLUSD",1759446553444,0.79062614,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759446553731,0.79062614,233.66,233.65,50.88]
["bitfinex","SOLUSD",1759446554036,5.07034881,233.66,233.65,50.88]
["bitfinex","SOLUSD",1759446555510,5.07034881,233.66,233.59,0.16]
["bitfinex","SOLUSD",1759446555710,5.07034881,233.66,233.63,20.8]
["bitfinex","SOLUSD",1759446555918,4.93990584,233.65,233.64,30.08]
["bitfinex","SOLUSD",1759446562238,10.87647521,233.64,233.54,0.2]
["bitfinex","SOLUSD",1759446562547,10.87647521,233.62,233.55,30.06]
["bitfinex","SOLUSD",1759446562721,10.87647521,233.62,233.54,0.2]
["bitfinex","SOLUSD",1759446562722,0.79062614,233.61,233.54,0.2]
["bitfinex","SOLUSD",1759446562908,0.79062614,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759446563111,0.66,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446564024,4.94082191,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446564529,0.13062614,233.64,233.59,30.06]
["bitfinex","SOLUSD",1759446564729,4.28008902,233.64,233.59,30.22]
["bitfinex","SOLUSD",1759446565116,4.27992466,233.65,233.62,20.8]
["bitfinex","SOLUSD",1759446565308,4.27992466,233.65,233.63,30.06]
["bitfinex","SOLUSD",1759446568642,4.27972267,233.66,233.65,20.8]
["bitfinex","SOLUSD",1759446568813,4.27972267,233.66,233.65,50.86]
["bitfinex","SOLUSD",1759446572134,4.99972267,233.66,233.65,50.86]
["bitfinex","SOLUSD",1759446574044,10.87647521,233.65,233.52,4.97310678]
["bitfinex","SOLUSD",1759446574227,10.87647521,233.63,233.55,30.06]
["bitfinex","SOLUSD",1759446574555,0.85062614,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759446574755,0.85062614,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759446574756,0.13062614,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759446574915,0.13062614,233.62,233.53,0.16]
["bitfinex","SOLUSD",1759446575116,0.13062614,233.62,233.52,4.48212182]
["bitfinex","SOLUSD",1759446575315,0.72,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759446575540,0.85062614,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446575738,5.13144805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446579660,26.70997805,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759446579960,25.98997805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446580632,26.70997805,233.6,233.54,0.2]
["bitfinex","SOLUSD",1759446580946,26.70997805,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759446581132,25.98997805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446581660,26.70997805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446581824,26.70997805,233.6,233.54,0.2]
["bitfinex","SOLUSD",1759446582023,26.70997805,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759446582232,25.98997805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446582945,26.70997805,233.6,233.59,30.06]
["bitfinex","SOLUSD",1759446584343,10.87647521,233.59,233.54,0.2]
["bitfinex","SOLUSD",1759446584533,0.13062614,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446584725,0.85062614,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446585048,0.72,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446585354,10.87647521,233.59,233.54,0.2]
["bitfinex","SOLUSD",1759446585355,0.85062614,233.56,233.54,0.2]
["bitfinex","SOLUSD",1759446585556,11.72710135,233.56,233.55,30.06]
["bitfinex","SOLUSD",1759446586249,16.00865641,233.56,233.55,30.06]
["bitfinex","SOLUSD",1759446587236,0.13062614,233.56,233.55,30.06]
["bitfinex","SOLUSD",1759446587539,15.28810653,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759446587853,0.72,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446588032,0.13062614,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446589164,4.41215328,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446590046,4.28152714,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446590550,4.41182033,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446592656,5.13182033,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446593840,4.41182033,233.58,233.54,0.2]
["bitfinex","SOLUSD",1759446594154,0.72,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446594460,5.13182033,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446595465,4.41182033,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446595670,0.72,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446595875,5.00155464,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446597454,4.28155464,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446598075,5.00155464,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446600578,4.28155464,233.57,233.55,30.06]
["bitfinex","SOLUSD",1759446601072,4.41183654,233.58,233.55,30.06]
["bitfinex","SOLUSD",1759446602463,11.00710135,233.59,233.55,30.06]
["bitfinex","SOLUSD",1759446602677,4.28099559,233.6,233.55,30.06]
["bitfinex","SOLUSD",1759446603002,4.28099559,233.6,233.55,30.22]
["bitfinex","SOLUSD",1759446603183,10.87647521,233.61,233.55,55.30168311]
["bitfinex","SOLUSD",1759446603478,4.27988276,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759446603680,4.41019333,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759446603881,0.65,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759446604193,10.87647521,233.64,233.63,30.04]
["bitfinex","SOLUSD",1759446604356,11.52647521,233.64,233.63,30.04]
["bitfinex","SOLUSD",1759446604778,11.52647521,233.64,233.54,0.2]
["bitfinex","SOLUSD",1759446604969,0.13062614,233.63,233.55,50.84]
["bitfinex","SOLUSD",1759446605279,10.87647521,233.59,233.55,50.84]
["bitfinex","SOLUSD",1759446605484,11.65710135,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759446606157,11.00710135,233.59,233.57,20.8]
["bitfinex","SOLUSD",1759446606359,11.00710135,233.59,233.58,30.04]
["bitfinex","SOLUSD",1759446606582,0.13062614,233.59,233.58,30.04]
["bitfinex","SOLUSD",1759446606759,4.28082191,233.6,233.58,30.04]
["bitfinex","SOLUSD",1759446607160,4.93082191,233.6,233.58,30.04]
["bitfinex","SOLUSD",1759446607666,4.28082191,233.6,233.54,0.2]
["bitfinex","SOLUSD",1759446607866,0.13062614,233.59,233.55,30.04]
["bitfinex","SOLUSD",1759446608071,0.65,233.58,233.57,20.8]
["bitfinex","SOLUSD",1759446608271,0.65,233.58,233.57,50.84]
["bitfinex","SOLUSD",1759446608981,11.00710135,233.59,233.57,50.84]
["bitfinex","SOLUSD",1759446609288,4.28118845,233.58,233.57,50.84]
["bitfinex","SOLUSD",1759446609783,4.93118845,233.58,233.57,30.04]
["bitfinex","SOLUSD",1759446609989,4.93118845,233.58,233.55,20.8]
["bitfinex","SOLUSD",1759446610169,11.65710135,233.57,233.56,30.04]
["bitfinex","SOLUSD",1759446610774,10.87647521,233.56,233.54,0.2]
["bitfinex","SOLUSD",1759446610982,0.13062614,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759446611192,4.93173838,233.55,233.54,30.24]
["bitfinex","SOLUSD",1759446611776,4.41209106,233.57,233.54,30.24]
["bitfinex","SOLUSD",1759446611989,0.78062614,233.59,233.54,30.24]
["bitfinex","SOLUSD",1759446612783,4.9312124,233.58,233.54,30.24]
["bitfinex","SOLUSD",1759446612983,0.78062614,233.57,233.54,30.24]
["bitfinex","SOLUSD",1759446613181,4.93155506,233.56,233.54,0.2]
["bitfinex","SOLUSD",1759446613388,15.80803027,233.56,233.55,30.04]
["bitfinex","SOLUSD",1759446615802,15.15803027,233.56,233.55,30.04]
["bitfinex","SOLUSD",1759446616297,4.41197672,233.58,233.55,30.04]
["bitfinex","SOLUSD",1759446620487,11.00710135,233.59,233.55,30.04]
["bitfinex","SOLUSD",1759446620686,10.87647521,233.57,233.54,0.2]
["bitfinex","SOLUSD",1759446620892,0.13062614,233.56,233.55,30.04]
["bitfinex","SOLUSD",1759446621095,0.13062614,233.58,233.55,30.04]
["bitfinex","SOLUSD",1759446621288,11.00710135,233.58,233.55,30.04]
["bitfinex","SOLUSD",1759446621725,11.65710135,233.58,233.55,30.04]
["bitfinex","SOLUSD",1759446622305,4.28137175,233.57,233.55,30.04]
["bitfinex","SOLUSD",1759446623000,4.28137175,233.57,233.54,0.2]
["bitfinex","SOLUSD",1759446623204,0.65,233.56,233.55,30.04]
["bitfinex","SOLUSD",1759446623387,0.65,233.56,233.54,0.2]
["bitfinex","SOLUSD",1759446623701,0.78062614,233.56,233.54,30.24]
["bitfinex","SOLUSD",1759446623914,11.52647521,233.55,233.54,30.24]
["bitfinex","SOLUSD",1759446624214,15.80821359,233.55,233.54,30.24]
["bitfinex","SOLUSD",1759446624921,4.2815052,233.57,233.54,30.24]
["bitfinex","SOLUSD",1759446625074,4.41213134,233.57,233.54,30.24]
["bitfinex","SOLUSD",1759446625489,4.4118379,233.58,233.54,30.24]
["bitfinex","SOLUSD",1759446625892,0.13062614,233.59,233.54,30.4]
["bitfinex","SOLUSD",1759446626095,11.00710135,233.59,233.54,30.4]
["bitfinex","SOLUSD",1759446626336,11.00710135,233.59,233.54,30.24]
["bitfinex","SOLUSD",1759446626337,15.98820165,233.59,233.54,30.24]
["bitfinex","SOLUSD",1759446627429,15.98820165,233.59,233.54,34.52188954]
["bitfinex","SOLUSD",1759446627604,15.2878922,233.61,233.57,20.8]
["bitfinex","SOLUSD",1759446627918,15.2878922,233.61,233.54,30.24]
["bitfinex","SOLUSD",1759446627919,0.7,233.6,233.54,30.24]
["bitfinex","SOLUSD",1759446628109,0.83062614,233.59,233.54,30.24]
["bitfinex","SOLUSD",1759446628305,15.68415959,233.58,233.54,30.24]
["bitfinex","SOLUSD",1759446628519,10.87647521,233.56,233.54,30.24]
["bitfinex","SOLUSD",1759446628711,11.70710135,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759446628915,11.70710135,233.55,233.54,30.24]
["bitfinex","SOLUSD",1759446630219,11.70710135,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759446630516,15.98883973,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759446630708,15.98883973,233.55,233.54,30.24]
["bitfinex","SOLUSD",1759446631730,15.98883973,233.55,233.54,0.2]
["bitfinex","SOLUSD",1759446632306,10.87647521,233.54,233.44,0.2]
["bitfinex","SOLUSD",1759446632507,10.87647521,233.52,233.44,0.2]
["bitfinex","SOLUSD",1759446632715,0.13062614,233.51,233.45,29.78]
["bitfinex","SOLUSD",1759446632927,0.67,233.5,233.45,29.78]
["bitfinex","SOLUSD",1759446633140,10.87647521,233.48,233.45,29.78]
["bitfinex","SOLUSD",1759446633322,10.87647521,233.46,233.44,0.2]
["bitfinex","SOLUSD",1759446633532,10.87647521,233.46,233.45,30.04]
["bitfinex","SOLUSD",1759446633821,4.95338901,233.46,233.45,30.04]
["bitfinex","SOLUSD",1759446635447,4.95338901,233.46,233.44,0.2]
["bitfinex","SOLUSD",1759446635621,15.82986422,233.46,233.45,30.04]
["bitfinex","SOLUSD",1759446637636,15.96049036,233.46,233.45,30.04]
["bitfinex","SOLUSD",1759446639750,10.87647521,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446639944,15.1600477,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446640128,15.8300477,233.45,233.44,30.24]
["bitfinex","SOLUSD",1759446640755,15.8300477,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446641548,15.96067384,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446645330,28.69536922,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446645827,28.82599536,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446646832,28.69536922,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446650745,28.02536922,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446651047,10.87647521,233.45,233.44,0.56]
["bitfinex","SOLUSD",1759446651251,10.87647521,233.45,233.44,0.2]
["bitfinex","SOLUSD",1759446652062,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446652363,10.87647521,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446652541,15.29067384,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446653457,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446653764,10.87647521,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446653965,11.00710135,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446655140,10.87647521,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446655444,15.8300477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446656767,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446657452,15.8300477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446660063,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446660566,15.8300477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446661959,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446662364,15.8700477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446662560,15.1600477,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446663746,10.87647521,233.45,233.44,0.17932416]
["bitfinex","SOLUSD",1759446663941,10.87647521,233.45,233.44,0.53932416]
["bitfinex","SOLUSD",1759446665166,11.00710135,233.48,233.44,0.53932416]
["bitfinex","SOLUSD",1759446665369,16.00013837,233.48,233.45,30.04]
["bitfinex","SOLUSD",1759446665538,15.29013837,233.48,233.45,30.04]
["bitfinex","SOLUSD",1759446666972,15.15951223,233.48,233.45,30.04]
["bitfinex","SOLUSD",1759446668185,10.87647521,233.49,233.46,0.36]
["bitfinex","SOLUSD",1759446668351,11.00710135,233.49,233.47,20.8]
["bitfinex","SOLUSD",1759446668847,4.28281708,233.5,233.48,20.8]
["bitfinex","SOLUSD",1759446669052,15.15929229,233.5,233.49,30.04]
["bitfinex","SOLUSD",1759446669949,0.13062614,233.52,233.49,30.04]
["bitfinex","SOLUSD",1759446671279,4.41291545,233.52,233.49,30.04]
["bitfinex","SOLUSD",1759446672583,0.13062614,233.52,233.49,30.04]
["bitfinex","SOLUSD",1759446672875,10.87647521,233.54,233.5,0.36]
["bitfinex","SOLUSD",1759446673050,11.00710135,233.54,233.5,0.36]
["bitfinex","SOLUSD",1759446674178,11.00710135,233.54,233.49,30.04]
["bitfinex","SOLUSD",1759446674385,4.41266902,233.54,233.49,30.4]
["bitfinex","SOLUSD",1759446675379,4.99204288,233.54,233.49,30.4]
["bitfinex","SOLUSD",1759446675578,4.28204288,233.54,233.49,34.68282098]
["bitfinex","SOLUSD",1759446675778,4.28204288,233.54,233.49,30.4]
["bitfinex","SOLUSD",1759446676454,4.99204288,233.54,233.49,30.4]
["bitfinex","SOLUSD",1759446677881,4.28204288,233.54,233.49,30.4]
["bitfinex","SOLUSD",1759446678054,4.28204288,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759446678258,4.28204288,233.54,233.53,30.02]
["bitfinex","SOLUSD",1759446678458,0.13062614,233.55,233.53,30.02]
["bitfinex","SOLUSD",1759446678678,4.28138586,233.57,233.53,30.02]
["bitfinex","SOLUSD",1759446678854,10.87647521,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759446679180,15.28854519,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759446679382,15.99854519,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759446679566,15.28854519,233.57,233.55,20.8]
["bitfinex","SOLUSD",1759446679770,0.71,233.56,233.55,20.8]
["bitfinex","SOLUSD",1759446680077,0.71,233.56,233.55,30.02]
["bitfinex","SOLUSD",1759446680078,4.99155506,233.56,233.55,30.02]
["bitfinex","SOLUSD",1759446681755,4.28155506,233.56,233.55,30.02]
["bitfinex","SOLUSD",1759446687880,15.95848765,233.57,233.55,30.02]
["bitfinex","SOLUSD",1759446688369,10.87647521,233.58,233.55,30.02]
["bitfinex","SOLUSD",1759446688570,11.00710135,233.58,233.55,30.02]
["bitfinex","SOLUSD",1759446688995,0.67,233.57,233.55,30.02]
["bitfinex","SOLUSD",1759446689310,0.13062614,233.56,233.55,30.02]
["bitfinex","SOLUSD",1759446689584,11.00710135,233.56,233.55,30.02]
["bitfinex","SOLUSD",1759446691283,0.80062614,233.6,233.55,30.02]
["bitfinex","SOLUSD",1759446691482,10.87647521,233.59,233.55,30.38]
["bitfinex","SOLUSD",1759446691661,5.08144805,233.6,233.55,30.38]
["bitfinex","SOLUSD",1759446692279,5.08144805,233.6,233.55,30.02]
["bitfinex","SOLUSD",1759446692280,4.41144805,233.6,233.55,30.02]
["bitfinex","SOLUSD",1759446692467,0.72,233.59,233.55,30.02]
["bitfinex","SOLUSD",1759446692985,0.85062614,233.58,233.56,30.02]
["bitfinex","SOLUSD",1759446693164,11.59647521,233.57,233.56,30.02]
["bitfinex","SOLUSD",1759446693368,15.87784696,233.57,233.56,30.02]
["bitfinex","SOLUSD",1759446694274,10.87647521,233.56,233.54,30.02]
["bitfinex","SOLUSD",1759446694479,0.72,233.55,233.54,30.02]
["bitfinex","SOLUSD",1759446695478,5.00173838,233.55,233.54,30.02]
["bitfinex","SOLUSD",1759446697190,5.00173838,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759446697392,5.00173838,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759446697991,5.00173838,233.55,233.54,50.82]
["bitfinex","SOLUSD",1759446698184,5.00173838,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759446698185,5.13236452,233.55,233.5,20.8]
["bitfinex","SOLUSD",1759446698384,15.28883973,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759446698972,16.00883973,233.55,233.54,20.8]
["bitfinex","SOLUSD",1759446699791,10.87647521,233.54,233.48,0.36]
["bitfinex","SOLUSD",1759446700100,10.87647521,233.54,233.52,20.8]
["bitfinex","SOLUSD",1759446700268,15.87839693,233.54,233.53,30.0]
["bitfinex","SOLUSD",1759446702276,15.87839693,233.54,233.52,30.0]
["bitfinex","SOLUSD",1759446702479,10.87647521,233.52,233.5,20.8]
["bitfinex","SOLUSD",1759446702678,0.85062614,233.51,233.46,20.8]
["bitfinex","SOLUSD",1759446702882,0.85062614,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446703090,0.85062614,233.51,233.5,50.8]
["bitfinex","SOLUSD",1759446703297,0.72,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759446703596,0.85062614,233.51,233.49,30.0]
["bitfinex","SOLUSD",1759446703797,0.72,233.5,233.49,30.0]
["bitfinex","SOLUSD",1759446704169,0.13062614,233.51,233.49,30.0]
["bitfinex","SOLUSD",1759446704371,11.59647521,233.53,233.49,30.0]
["bitfinex","SOLUSD",1759446704372,0.13062614,233.53,233.49,30.36]
["bitfinex","SOLUSD",1759446704780,11.00710135,233.54,233.49,30.0]
["bitfinex","SOLUSD",1759446705003,11.00710135,233.54,233.5,0.36]
["bitfinex","SOLUSD",1759446705697,11.00710135,233.54,233.49,30.0]
["bitfinex","SOLUSD",1759446705899,15.28914455,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446707297,16.00914455,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446707509,15.87851841,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446707692,15.15851841,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446709193,15.28914455,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446709397,16.00914455,233.54,233.49,30.36]
["bitfinex","SOLUSD",1759446710086,15.87851841,233.54,233.49,0.36]
["bitfinex","SOLUSD",1759446710286,15.87851841,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759446711016,15.87851841,233.54,233.49,0.36]
["bitfinex","SOLUSD",1759446711205,15.87851841,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759446711716,10.70370445,233.57,233.52,0.36]
["bitfinex","SOLUSD",1759446711717,10.87647521,233.57,233.52,0.36]
["bitfinex","SOLUSD",1759446711899,0.13062614,233.56,233.52,0.36]
["bitfinex","SOLUSD",1759446712702,15.87789323,233.57,233.52,0.36]
["bitfinex","SOLUSD",1759446713002,10.87647521,233.59,233.54,20.8]
["bitfinex","SOLUSD",1759446713210,10.87647521,233.59,233.55,30.36]
["bitfinex","SOLUSD",1759446713581,0.72,233.6,233.55,30.36]
["bitfinex","SOLUSD",1759446713783,11.00710135,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759446714009,11.00710135,233.6,233.59,30.0]
["bitfinex","SOLUSD",1759446714183,11.72710135,233.6,233.59,30.0]
["bitfinex","SOLUSD",1759446715184,16.00792326,233.6,233.59,30.0]
["bitfinex","SOLUSD",1759446716120,15.87729712,233.6,233.59,30.0]
["bitfinex","SOLUSD",1759446720223,4.28065027,233.61,233.59,30.0]
["bitfinex","SOLUSD",1759446720404,7.46510787,233.63,233.59,30.36]
["bitfinex","SOLUSD",1759446720813,7.46510787,233.63,233.6,0.36]
["bitfinex","SOLUSD",1759446720999,7.46510787,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759446724626,8.13510787,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759446725435,7.46510787,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759446727138,0.67,233.62,233.61,30.0]
["bitfinex","SOLUSD",1759446727508,7.46510787,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759446727842,8.13510787,233.63,233.61,30.0]
["bitfinex","SOLUSD",1759446729127,8.13510787,233.63,233.58,25.08109396]
["bitfinex","SOLUSD",1759446729328,8.13510787,233.63,233.58,25.44109396]
["bitfinex","SOLUSD",1759446729512,8.13510787,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759446729810,8.13510787,233.63,233.62,50.78]
["bitfinex","SOLUSD",1759446730527,8.13510787,233.63,233.62,29.98]
["bitfinex","SOLUSD",1759446733235,7.46510787,233.63,233.62,29.98]
["bitfinex","SOLUSD",1759446735236,7.46510787,233.63,233.59,4.28100518]
["bitfinex","SOLUSD",1759446735531,7.46510787,233.63,233.62,20.8]
["bitfinex","SOLUSD",1759446736238,7.46510787,233.63,233.59,4.64100518]
["bitfinex","SOLUSD",1759446736408,0.13062614,233.67,233.63,20.8]
["bitfinex","SOLUSD",1759446736609,0.80062614,233.7,233.64,29.98]
["bitfinex","SOLUSD",1759446736935,0.67,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759446737257,0.67,233.7,233.68,29.98]
["bitfinex","SOLUSD",1759446737411,4.27880706,233.71,233.69,29.98]
["bitfinex","SOLUSD",1759446737614,0.67,233.71,233.69,29.98]
["bitfinex","SOLUSD",1759446738556,4.94881629,233.71,233.69,29.98]
["bitfinex","SOLUSD",1759446739411,0.67,233.7,233.65,20.8]
["bitfinex","SOLUSD",1759446739616,0.67,233.7,233.66,29.98]
["bitfinex","SOLUSD",1759446739933,0.67,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759446740123,0.67,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759446741036,4.94917326,233.69,233.68,50.78]
["bitfinex","SOLUSD",1759446743141,4.94917326,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759446743331,0.67,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759446743536,0.67,233.68,233.67,50.78]
["bitfinex","SOLUSD",1759446745446,4.94935638,233.68,233.67,50.78]
["bitfinex","SOLUSD",1759446746444,4.94935638,233.68,233.62,4.2804469]
["bitfinex","SOLUSD",1759446746741,4.94935638,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759446746928,0.66,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759446747127,0.66,233.67,233.66,50.78]
["bitfinex","SOLUSD",1759446747329,4.93953952,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759446748021,4.93935251,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759446748221,4.93935251,233.69,233.68,29.98]
["bitfinex","SOLUSD",1759446749524,4.27935251,233.69,233.68,29.98]
["bitfinex","SOLUSD",1759446750641,11.53647521,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446750843,10.87647521,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446752039,11.53647521,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446752247,15.81564847,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446753343,15.81564847,233.69,233.64,25.07997915]
["bitfinex","SOLUSD",1759446753653,0.13062614,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759446753946,0.66,233.7,233.63,25.44008982]
["bitfinex","SOLUSD",1759446754152,0.66,233.69,233.64,29.96]
["bitfinex","SOLUSD",1759446754338,0.66,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759446754532,0.66,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446755233,4.93917326,233.69,233.68,29.96]
["bitfinex","SOLUSD",1759446758536,15.15528227,233.71,233.68,29.96]
["bitfinex","SOLUSD",1759446758740,15.28590841,233.71,233.68,29.96]
["bitfinex","SOLUSD",1759446758944,4.37864264,233.72,233.68,30.32]
["bitfinex","SOLUSD",1759446759656,4.37864264,233.72,233.68,29.96]
["bitfinex","SOLUSD",1759446759955,4.37864264,233.72,233.69,0.36]
["bitfinex","SOLUSD",1759446760126,4.37864264,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446761047,5.03864264,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446761847,4.37864264,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446763150,0.1,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446764061,5.03863177,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446768059,4.37863177,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446768453,5.03863177,233.72,233.7,29.96]
["bitfinex","SOLUSD",1759446768761,5.03863177,233.72,233.66,25.43970077]
["bitfinex","SOLUSD",1759446768958,5.03863177,233.72,233.67,29.96]
["bitfinex","SOLUSD",1759446769155,4.37863177,233.72,233.67,34.23952548]
["bitfinex","SOLUSD",1759446769366,4.37863177,233.72,233.68,0.36]
["bitfinex","SOLUSD",1759446770745,5.03863177,233.72,233.67,34.23952548]
["bitfinex","SOLUSD",1759446770947,5.03863177,233.72,233.67,34.59952548]
["bitfinex","SOLUSD",1759446771554,4.37863177,233.72,233.67,34.59952548]
["bitfinex","SOLUSD",1759446771946,5.03863177,233.72,233.67,34.59952548]
["bitfinex","SOLUSD",1759446772373,4.37863177,233.72,233.68,0.36]
["bitfinex","SOLUSD",1759446773256,4.37863177,233.72,233.67,34.59952548]
["bitfinex","SOLUSD",1759446773457,0.66,233.71,233.66,25.07971428]
["bitfinex","SOLUSD",1759446773658,0.66,233.71,233.67,29.94]
["bitfinex","SOLUSD",1759446775167,4.37863177,233.72,233.67,29.94]
["bitfinex","SOLUSD",1759446775470,5.03863177,233.72,233.67,29.94]
["bitfinex","SOLUSD",1759446776549,5.03863177,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759446778775,15.07519175,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759446778986,11.66710135,233.71,233.67,29.94]
["bitfinex","SOLUSD",1759446779275,10.87647521,233.69,233.68,29.94]
["bitfinex","SOLUSD",1759446779454,11.53647521,233.69,233.68,29.94]
["bitfinex","SOLUSD",1759446780781,4.27883091,233.71,233.68,30.3]
["bitfinex","SOLUSD",1759446780953,4.27883091,233.71,233.68,29.94]
["bitfinex","SOLUSD",1759446781567,4.37862881,233.72,233.68,29.94]
["bitfinex","SOLUSD",1759446781760,4.37862881,233.72,233.68,30.3]
["bitfinex","SOLUSD",1759446781978,5.07862881,233.72,233.69,29.94]
["bitfinex","SOLUSD",1759446783293,4.37862881,233.72,233.69,29.94]
["bitfinex","SOLUSD",1759446783475,0.7,233.71,233.7,29.94]
["bitfinex","SOLUSD",1759446785878,4.27880706,233.71,233.7,29.94]
["bitfinex","SOLUSD",1759446788291,0.1,233.72,233.7,29.94]
["bitfinex","SOLUSD",1759446789590,0.8,233.72,233.7,29.94]
["bitfinex","SOLUSD",1759446789978,0.1,233.72,233.7,29.94]
["bitfinex","SOLUSD",1759446790177,4.37864361,233.72,233.7,29.94]
["bitfinex","SOLUSD",1759446790483,0.7,233.71,233.7,29.94]
["bitfinex","SOLUSD",1759446791490,4.97880706,233.71,233.7,29.94]
["bitfinex","SOLUSD",1759446791876,4.97880706,233.71,233.64,20.8]
["bitfinex","SOLUSD",1759446792079,4.97880706,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759446792284,4.27880706,233.71,233.69,29.94]
["bitfinex","SOLUSD",1759446793071,5.07865559,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446793378,4.37865559,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446793794,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446795189,0.8,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446795693,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446796498,4.37862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446796703,5.07862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446798582,5.07862399,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446799486,0.8,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446799796,0.1,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446800188,0.8,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446800383,5.07862399,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446801194,0.1,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446814587,0.76,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446814998,0.1,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446817288,0.76,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446817509,0.1,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446818801,0.76,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446820213,0.1,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446820610,0.76,233.72,233.71,29.94]
["bitfinex","SOLUSD",1759446824991,0.76,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446825220,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446825418,0.1,233.72,233.71,50.72]
["bitfinex","SOLUSD",1759446825920,0.76,233.72,233.71,50.72]
["bitfinex","SOLUSD",1759446827014,0.76,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446827319,0.76,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446827701,0.76,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446827903,0.76,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446828125,0.76,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446828314,0.76,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446828917,0.76,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759446829123,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759446829327,0.76,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759446833607,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759446834326,0.1,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446834514,0.76,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446834914,0.1,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446835751,0.76,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446839843,0.76,233.72,233.68,25.43934394]
["bitfinex","SOLUSD",1759446840049,0.76,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446840230,0.76,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446841019,15.9150992,233.72,233.64,0.36]
["bitfinex","SOLUSD",1759446841240,15.9150992,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446841525,19.5335529,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446841726,19.5335529,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446841926,20.2335529,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446842225,15.9550992,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446845634,11.67647521,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446846853,15.9550992,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446847850,15.9550992,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759446848159,15.2550992,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446848346,15.2550992,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446848550,15.9550992,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759446854362,10.87647521,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759446854567,11.70710135,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759446854770,11.00710135,233.71,233.7,29.88]
["bitfinex","SOLUSD",1759446855272,11.70710135,233.71,233.7,29.88]
["bitfinex","SOLUSD",1759446855560,15.98590841,233.71,233.7,29.88]
["bitfinex","SOLUSD",1759446855781,11.70710135,233.71,233.7,29.88]
["bitfinex","SOLUSD",1759446855942,0.1,233.72,233.7,30.24]
["bitfinex","SOLUSD",1759446856145,0.1,233.72,233.7,29.88]
["bitfinex","SOLUSD",1759446856775,0.8,233.72,233.67,0.36]
["bitfinex","SOLUSD",1759446857069,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446857278,0.1,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446857578,0.8,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446857870,5.07862399,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446858556,15.9550992,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446860047,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446860251,11.67647521,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446860465,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446860963,26.83157441,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446861168,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446861349,10.97647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446861552,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446862092,15.9550992,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446863583,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446865188,10.97647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446866080,11.67647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446866276,10.97647521,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446866476,0.8,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446866677,11.77647521,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446866883,16.0550992,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446877516,26.93157441,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446881114,10.87647521,233.71,233.65,20.8]
["bitfinex","SOLUSD",1759446881313,10.87647521,233.71,233.63,4.28016755]
["bitfinex","SOLUSD",1759446881314,0.84062614,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446881516,0.84062614,233.7,233.69,50.66]
["bitfinex","SOLUSD",1759446881914,13.69216939,233.7,233.69,50.66]
["bitfinex","SOLUSD",1759446883617,17.97115954,233.7,233.69,50.66]
["bitfinex","SOLUSD",1759446885822,10.87647521,233.69,233.63,21.16]
["bitfinex","SOLUSD",1759446886003,11.58647521,233.69,233.63,0.36]
["bitfinex","SOLUSD",1759446886205,11.58647521,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759446886423,15.10709168,233.7,233.39,2.23433931]
["bitfinex","SOLUSD",1759446886424,10.87647521,233.67,233.59,0.36]
["bitfinex","SOLUSD",1759446886630,0.13062614,233.66,233.6,29.86]
["bitfinex","SOLUSD",1759446886821,0.71,233.65,233.6,29.86]
["bitfinex","SOLUSD",1759446887020,0.71,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759446887021,0.71,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759446887311,0.71,233.64,233.63,50.66]
["bitfinex","SOLUSD",1759446887706,28.71975932,233.64,233.63,29.86]
["bitfinex","SOLUSD",1759446888033,28.00975932,233.64,233.63,29.86]
["bitfinex","SOLUSD",1759446888204,4.27987493,233.66,233.63,30.22]
["bitfinex","SOLUSD",1759446888610,12.85264443,233.65,233.63,30.22]
["bitfinex","SOLUSD",1759446889526,4.27987493,233.66,233.63,29.86]
["bitfinex","SOLUSD",1759446889831,12.85264443,233.65,233.63,30.22]
["bitfinex","SOLUSD",1759446890326,12.85264443,233.65,233.63,29.86]
["bitfinex","SOLUSD",1759446891024,4.27955862,233.67,233.64,0.36]
["bitfinex","SOLUSD",1759446891221,12.85209382,233.66,233.65,29.86]
["bitfinex","SOLUSD",1759446891611,4.27955862,233.67,233.65,29.86]
["bitfinex","SOLUSD",1759446891934,12.85209382,233.66,233.65,29.86]
["bitfinex","SOLUSD",1759446893240,17.13181649,233.66,233.65,29.86]
["bitfinex","SOLUSD",1759446893836,12.85209382,233.66,233.65,29.86]
["bitfinex","SOLUSD",1759446894145,10.87647521,233.71,233.68,20.8]
["bitfinex","SOLUSD",1759446894335,10.87647521,233.71,233.69,29.86]
["bitfinex","SOLUSD",1759446894538,11.58647521,233.7,233.69,29.86]
["bitfinex","SOLUSD",1759446894725,12.84989184,233.7,233.69,29.86]
["bitfinex","SOLUSD",1759446895036,4.27884705,233.71,233.69,29.86]
["bitfinex","SOLUSD",1759446895432,17.12818852,233.71,233.69,29.86]
["bitfinex","SOLUSD",1759446896651,17.83818852,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446900341,12.84934147,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446900541,4.37863534,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759446900748,13.55934147,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446901121,12.84934147,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446901632,0.1,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759446901840,12.94934147,233.72,233.7,29.86]
["bitfinex","SOLUSD",1759446902146,0.69,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446903021,13.53934147,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446903225,17.81814853,233.71,233.7,29.86]
["bitfinex","SOLUSD",1759446903946,17.81814853,233.71,233.67,20.8]
["bitfinex","SOLUSD",1759446904130,17.81814853,233.71,233.68,29.86]
["bitfinex","SOLUSD",1759446906034,4.96880706,233.71,233.68,29.86]
["bitfinex","SOLUSD",1759446906542,12.94934147,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446906843,0.1,233.72,233.71,50.66]
["bitfinex","SOLUSD",1759446907653,0.1,233.72,219.9,30.70360376]
["bitfinex","SOLUSD",1759446907654,0.79,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759446907860,4.27899015,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446908048,4.96899015,233.7,233.69,50.66]
["bitfinex","SOLUSD",1759446908243,10.87647521,233.69,233.63,12.84879114]
["bitfinex","SOLUSD",1759446908557,10.87647521,233.69,233.64,30.22]
["bitfinex","SOLUSD",1759446908742,16.53546536,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759446908944,0.69,233.69,233.68,29.86]
["bitfinex","SOLUSD",1759446909446,11.56647521,233.69,233.68,29.86]
["bitfinex","SOLUSD",1759446910040,15.84564847,233.69,233.68,29.86]
["bitfinex","SOLUSD",1759446910549,15.84564847,233.69,233.63,21.16]
["bitfinex","SOLUSD",1759446910751,15.84564847,233.69,233.67,20.8]
["bitfinex","SOLUSD",1759446910752,0.69,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759446911046,0.69,233.68,233.67,50.66]
["bitfinex","SOLUSD",1759446911743,4.96935638,233.68,233.63,20.8]
["bitfinex","SOLUSD",1759446911950,4.96935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759446912164,17.82034911,233.68,233.67,50.64]
["bitfinex","SOLUSD",1759446913769,4.27972267,233.66,233.6,12.84879114]
["bitfinex","SOLUSD",1759446913967,11.69710135,233.65,233.61,29.84]
["bitfinex","SOLUSD",1759446914265,0.69,233.64,233.58,0.36]
["bitfinex","SOLUSD",1759446914473,11.00710135,233.63,233.54,0.36]
["bitfinex","SOLUSD",1759446914673,10.87647521,233.61,233.55,29.84]
["bitfinex","SOLUSD",1759446914880,11.56647521,233.61,233.55,30.2]
["bitfinex","SOLUSD",1759446915063,11.56647521,233.61,233.58,20.8]
["bitfinex","SOLUSD",1759446915376,0.13062614,233.63,233.58,20.8]
["bitfinex","SOLUSD",1759446915377,0.69,233.6,233.59,29.84]
["bitfinex","SOLUSD",1759446915575,4.97082191,233.6,233.59,29.84]
["bitfinex","SOLUSD",1759446915774,4.97082191,233.6,233.57,20.8]
["bitfinex","SOLUSD",1759446915984,4.28082191,233.6,233.58,29.84]
["bitfinex","SOLUSD",1759446916153,0.69,233.59,233.58,29.84]
["bitfinex","SOLUSD",1759446916662,0.69,233.59,233.58,50.64]
["bitfinex","SOLUSD",1759446916867,0.69,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446917174,0.69,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759446917865,15.84748039,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759446919880,15.84748039,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446920887,15.15748039,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446921070,10.87647521,233.62,233.61,20.8]
["bitfinex","SOLUSD",1759446921254,10.87647521,233.62,233.61,50.66]
["bitfinex","SOLUSD",1759446921651,15.84693065,233.62,233.61,50.66]
["bitfinex","SOLUSD",1759446922893,15.84693065,233.62,233.55,20.8]
["bitfinex","SOLUSD",1759446923094,15.84693065,233.62,233.59,20.8]
["bitfinex","SOLUSD",1759446923400,0.69,233.61,233.6,29.86]
["bitfinex","SOLUSD",1759446923594,11.56647521,233.61,233.6,29.86]
["bitfinex","SOLUSD",1759446923909,15.84711388,233.61,233.6,29.86]
["bitfinex","SOLUSD",1759446924071,15.84711388,233.61,233.55,20.8]
["bitfinex","SOLUSD",1759446924278,11.69710135,233.6,233.56,29.86]
["bitfinex","SOLUSD",1759446924496,11.55647521,233.59,233.58,20.8]
["bitfinex","SOLUSD",1759446924690,11.55647521,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759446925283,15.83748039,233.59,233.58,50.66]
["bitfinex","SOLUSD",1759446927174,10.87647521,233.58,233.52,33.36]
["bitfinex","SOLUSD",1759446927382,11.68710135,233.58,233.56,20.8]
["bitfinex","SOLUSD",1759446927582,11.55647521,233.57,233.56,29.86]
["bitfinex","SOLUSD",1759446928407,15.83784696,233.57,233.56,29.86]
["bitfinex","SOLUSD",1759446929390,11.55647521,233.57,233.56,29.86]
["bitfinex","SOLUSD",1759446929593,10.87647521,233.57,233.56,29.86]
["bitfinex","SOLUSD",1759446929798,10.87647521,233.57,233.55,29.86]
["bitfinex","SOLUSD",1759446930012,0.13062614,233.61,233.55,30.22]
["bitfinex","SOLUSD",1759446930195,11.00710135,233.61,233.55,30.22]
["bitfinex","SOLUSD",1759446930522,10.87647521,233.62,233.58,20.8]
["bitfinex","SOLUSD",1759446930694,0.81062614,233.62,233.59,29.86]
["bitfinex","SOLUSD",1759446930894,0.68,233.61,233.59,29.86]
["bitfinex","SOLUSD",1759446931217,10.87647521,233.6,233.59,29.86]
["bitfinex","SOLUSD",1759446932394,4.41089836,233.63,233.59,29.86]
["bitfinex","SOLUSD",1759446932597,11.57647521,233.62,233.59,29.86]
["bitfinex","SOLUSD",1759446932993,10.87647521,233.62,233.59,29.86]
["bitfinex","SOLUSD",1759446933190,11.57647521,233.61,233.6,29.86]
["bitfinex","SOLUSD",1759446934422,15.85711388,233.61,233.6,29.86]
["bitfinex","SOLUSD",1759446943021,10.87647521,233.6,233.56,0.36]
["bitfinex","SOLUSD",1759446943213,15.85736565,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759446943419,15.15736565,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759446943925,15.15736565,233.6,233.56,0.36]
["bitfinex","SOLUSD",1759446944124,15.15736565,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759446944331,15.85736565,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759446945521,15.85736565,233.6,233.57,29.86]
["bitfinex","SOLUSD",1759446946343,15.85736565,233.6,233.54,0.36]
["bitfinex","SOLUSD",1759446946519,15.85736565,233.6,233.55,29.86]
["bitfinex","SOLUSD",1759446946715,15.85736565,233.6,233.54,0.36]
["bitfinex","SOLUSD",1759446946915,15.85736565,233.6,233.55,29.86]
["bitfinex","SOLUSD",1759446947235,10.87647521,233.58,233.56,29.86]
["bitfinex","SOLUSD",1759446947421,10.87647521,233.58,233.57,29.86]
["bitfinex","SOLUSD",1759446948714,4.280851,233.6,233.57,29.86]
["bitfinex","SOLUSD",1759446949327,4.980851,233.6,233.57,29.86]
["bitfinex","SOLUSD",1759446949532,0.7,233.59,233.57,29.86]
["bitfinex","SOLUSD",1759446951137,0.7,233.59,233.54,25.44191943]
["bitfinex","SOLUSD",1759446951435,4.280851,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759446951622,4.980851,233.6,233.58,50.64]
["bitfinex","SOLUSD",1759446951818,10.87647521,233.6,233.58,51.0]
["bitfinex","SOLUSD",1759446952025,10.87647521,233.6,233.58,50.64]
["bitfinex","SOLUSD",1759446953343,0.7,233.62,233.58,50.64]
["bitfinex","SOLUSD",1759446953344,4.28046049,233.62,233.58,50.64]
["bitfinex","SOLUSD",1759446953548,0.13062614,233.65,233.59,0.36]
["bitfinex","SOLUSD",1759446953549,10.87647521,233.64,233.59,0.36]
["bitfinex","SOLUSD",1759446954043,10.87647521,233.64,233.58,54.92114381]
["bitfinex","SOLUSD",1759446954044,10.87647521,233.64,233.6,0.36]
["bitfinex","SOLUSD",1759446954244,10.87647521,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759446955755,0.23062614,233.72,233.64,20.8]
["bitfinex","SOLUSD",1759446955961,0.1,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759446956259,10.97647521,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446956435,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446958063,0.1,233.72,233.71,29.84]
["bitfinex","SOLUSD",1759446958064,5.07862399,233.72,233.71,29.84]
["bitfinex","SOLUSD",1759446958744,5.07862399,233.72,233.65,25.43976449]
["bitfinex","SOLUSD",1759446958953,5.07862399,233.72,233.69,20.8]
["bitfinex","SOLUSD",1759446959140,5.07862399,233.72,233.7,29.84]
["bitfinex","SOLUSD",1759446959339,4.97890637,233.71,233.65,25.43976449]
["bitfinex","SOLUSD",1759446959530,4.97890637,233.71,233.69,20.8]
["bitfinex","SOLUSD",1759446959732,4.97890637,233.71,233.7,29.84]
["bitfinex","SOLUSD",1759446960858,4.97890637,233.71,233.62,4.28045544]
["bitfinex","SOLUSD",1759446961059,11.70710135,233.7,233.57,0.36]
["bitfinex","SOLUSD",1759446961261,13.2034893,233.7,233.58,29.84]
["bitfinex","SOLUSD",1759446961465,10.87647521,233.68,233.59,0.36]
["bitfinex","SOLUSD",1759446961641,10.87647521,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759446961836,0.69,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759446962164,11.56647521,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446962845,15.84601473,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446963245,15.15601473,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446966047,15.84601473,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446966963,15.84601473,233.67,233.61,4.64061088]
["bitfinex","SOLUSD",1759446967270,15.84601473,233.67,233.65,20.8]
["bitfinex","SOLUSD",1759446967473,15.84601473,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446969178,15.15601473,233.67,233.66,29.84]
["bitfinex","SOLUSD",1759446969559,10.87647521,233.7,233.69,20.8]
["bitfinex","SOLUSD",1759446969762,10.87647521,233.7,233.69,29.84]
["bitfinex","SOLUSD",1759446969974,4.27898052,233.71,233.69,29.84]
["bitfinex","SOLUSD",1759446971054,0.79,233.72,233.69,29.84]
["bitfinex","SOLUSD",1759446971055,0.1,233.72,233.69,29.84]
["bitfinex","SOLUSD",1759446971269,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446971577,0.1,233.72,233.71,50.64]
["bitfinex","SOLUSD",1759446971755,0.1,233.72,233.71,51.0]
["bitfinex","SOLUSD",1759446971954,0.1,233.72,233.71,50.64]
["bitfinex","SOLUSD",1759446972472,0.1,233.72,233.71,51.0]
["bitfinex","SOLUSD",1759446972647,0.1,233.72,233.71,50.64]
["bitfinex","SOLUSD",1759446972845,0.1,233.72,233.71,51.0]
["bitfinex","SOLUSD",1759446973273,0.1,233.72,233.71,58.68115691]
["bitfinex","SOLUSD",1759446982798,0.1,233.72,233.71,28.84115691]
["bitfinex","SOLUSD",1759446982799,1e-08,233.72,233.71,28.84115691]
["bitfinex","SOLUSD",1759446983001,1e-08,233.72,233.71,58.66115691]
["bitfinex","SOLUSD",1759446983800,1e-08,233.72,233.71,28.84115691]
["bitfinex","SOLUSD",1759446984102,1e-08,233.72,233.71,58.68115691]
["bitfinex","SOLUSD",1759446984998,1e-08,233.72,233.71,28.84115691]
["bitfinex","SOLUSD",1759446985598,1e-08,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1759446985781,1e-08,233.72,233.71,34.09880706]
["bitfinex","SOLUSD",1759446988208,1e-08,233.72,233.7,3.37811088]
["bitfinex","SOLUSD",1759446988209,1e-08,233.72,233.69,17.33871816]
["bitfinex","SOLUSD",1759446988509,0.7,233.71,233.7,29.84]
["bitfinex","SOLUSD",1759446988706,0.7,233.71,233.63,10.70040966]
["bitfinex","SOLUSD",1759446988882,0.7,233.7,233.64,29.84]
["bitfinex","SOLUSD",1759446989082,0.7,233.7,233.67,20.8]
["bitfinex","SOLUSD",1759446989394,1e-08,233.72,233.63,14.10217966]
["bitfinex","SOLUSD",1759446989395,1e-08,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759446989705,1e-08,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446989918,0.70000001,233.72,233.71,50.68]
["bitfinex","SOLUSD",1759446992415,15.85509921,233.72,233.64,4.2799121]
["bitfinex","SOLUSD",1759446992614,0.84062614,233.71,233.58,3.43684263]
["bitfinex","SOLUSD",1759446992817,11.58647521,233.7,233.62,20.8]
["bitfinex","SOLUSD",1759446993028,0.71,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759446993339,0.71,233.68,233.57,0.36]
["bitfinex","SOLUSD",1759446993557,0.71,233.68,233.61,20.8]
["bitfinex","SOLUSD",1759446993711,0.71,233.67,233.65,20.8]
["bitfinex","SOLUSD",1759446994038,4.27936614,233.68,233.66,29.9]
["bitfinex","SOLUSD",1759446994210,4.27936614,233.68,233.67,29.9]
["bitfinex","SOLUSD",1759446994409,4.98936614,233.68,233.67,29.9]
["bitfinex","SOLUSD",1759446997146,4.98936614,233.68,233.57,3.43753039]
["bitfinex","SOLUSD",1759446997353,10.87647521,233.66,233.58,29.9]
["bitfinex","SOLUSD",1759446997550,10.87647521,233.66,233.61,20.8]
["bitfinex","SOLUSD",1759446997747,10.87647521,233.66,233.64,20.8]
["bitfinex","SOLUSD",1759446997748,11.58647521,233.65,233.64,20.8]
["bitfinex","SOLUSD",1759446997951,11.58647521,233.65,233.64,50.72]
["bitfinex","SOLUSD",1759446999065,15.86638105,233.65,233.64,50.72]
["bitfinex","SOLUSD",1759446999931,15.86638105,233.65,233.64,29.92]
["bitfinex","SOLUSD",1759447000260,0.71,233.65,233.64,29.92]
["bitfinex","SOLUSD",1759447001259,11.58647521,233.65,233.64,29.92]
["bitfinex","SOLUSD",1759447001646,11.58647521,233.65,233.59,4.28092213]
["bitfinex","SOLUSD",1759447001847,11.58647521,233.65,233.63,20.8]
["bitfinex","SOLUSD",1759447002163,11.58647521,233.65,233.64,29.92]
["bitfinex","SOLUSD",1759447002658,4.27943658,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759447002839,15.15591179,233.68,233.67,50.72]
["bitfinex","SOLUSD",1759447003241,0.71,233.68,233.67,50.72]
["bitfinex","SOLUSD",1759447005169,4.98935638,233.68,233.67,50.72]
["bitfinex","SOLUSD",1759447006048,4.98935638,233.68,233.6,25.08067863]
["bitfinex","SOLUSD",1759447006252,0.71,233.67,233.6,25.08067863]
["bitfinex","SOLUSD",1759447006458,0.71,233.67,233.64,20.8]
["bitfinex","SOLUSD",1759447006765,4.27935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759447007266,4.98935638,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759447009467,4.98935638,233.68,233.61,4.28062536]
["bitfinex","SOLUSD",1759447009670,0.71,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759447009857,15.15564847,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759447010052,15.15564847,233.69,233.68,50.7]
["bitfinex","SOLUSD",1759447010373,15.86564847,233.69,233.68,50.7]
["bitfinex","SOLUSD",1759447013253,15.86564847,233.69,233.68,29.9]
["bitfinex","SOLUSD",1759447014369,15.86564847,233.69,233.66,20.8]
["bitfinex","SOLUSD",1759447014370,15.86564847,233.69,233.62,20.8]
["bitfinex","SOLUSD",1759447014551,0.71,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759447014753,0.71,233.68,233.67,29.88]
["bitfinex","SOLUSD",1759447015066,15.15564847,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447015453,0.71,233.68,233.67,29.88]
["bitfinex","SOLUSD",1759447020474,4.98935638,233.68,233.67,29.88]
["bitfinex","SOLUSD",1759447022961,15.15567591,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447023176,15.85567591,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447026897,15.15567591,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447027176,10.87647521,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447028256,15.85565826,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447028458,15.15565826,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447028770,15.85565826,233.69,233.67,29.88]
["bitfinex","SOLUSD",1759447029084,15.85565826,233.69,233.64,25.44001142]
["bitfinex","SOLUSD",1759447029263,15.85565826,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759447029460,11.57647521,233.69,233.68,50.64]
["bitfinex","SOLUSD",1759447029973,15.85564847,233.69,233.64,25.44001142]
["bitfinex","SOLUSD",1759447030281,15.15564847,233.69,233.64,4.28001142]
["bitfinex","SOLUSD",1759447030458,15.15564847,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759447030655,10.87647521,233.68,233.57,4.76660021]
["bitfinex","SOLUSD",1759447030858,10.87647521,233.68,233.56,6.33881727]
["bitfinex","SOLUSD",1759447030859,10.87647521,233.66,233.58,29.84]
["bitfinex","SOLUSD",1759447031184,10.87647521,233.64,233.53,33.38]
["bitfinex","SOLUSD",1759447031364,0.83062614,233.65,233.53,33.38]
["bitfinex","SOLUSD",1759447031365,0.7,233.67,233.55,4.76660021]
["bitfinex","SOLUSD",1759447031569,4.979876,233.66,233.58,20.8]
["bitfinex","SOLUSD",1759447031784,4.979876,233.66,233.54,16.68362158]
["bitfinex","SOLUSD",1759447031785,11.70710135,233.65,233.54,5.97881727]
["bitfinex","SOLUSD",1759447032079,10.87647521,233.63,233.55,29.92]
["bitfinex","SOLUSD",1759447032288,10.87647521,233.61,233.53,33.74]
["bitfinex","SOLUSD",1759447032504,0.7,233.6,233.54,29.9]
["bitfinex","SOLUSD",1759447032861,0.7,233.6,233.58,20.8]
["bitfinex","SOLUSD",1759447033062,11.00710135,233.65,233.59,29.92]
["bitfinex","SOLUSD",1759447033280,10.87647521,233.61,233.59,29.92]
["bitfinex","SOLUSD",1759447033493,0.7,233.6,233.59,29.92]
["bitfinex","SOLUSD",1759447033871,15.15719639,233.61,233.59,29.92]
["bitfinex","SOLUSD",1759447034072,15.85719639,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759447034383,15.85719639,233.61,233.6,20.8]
["bitfinex","SOLUSD",1759447034585,0.7,233.65,233.6,50.7]
["bitfinex","SOLUSD",1759447034773,0.7,233.65,233.6,51.06]
["bitfinex","SOLUSD",1759447034774,10.87647521,233.64,233.6,51.06]
["bitfinex","SOLUSD",1759447034980,10.87647521,233.66,233.61,0.36]
["bitfinex","SOLUSD",1759447035181,1e-08,233.72,233.62,0.36]
["bitfinex","SOLUSD",1759447035399,10.87647521,233.68,233.66,20.8]
["bitfinex","SOLUSD",1759447035606,10.87647521,233.68,233.67,29.92]
["bitfinex","SOLUSD",1759447038295,11.57647521,233.68,233.67,29.92]
["bitfinex","SOLUSD",1759447039604,15.85583159,233.68,233.67,29.92]
["bitfinex","SOLUSD",1759447039892,15.85583159,233.68,233.63,4.28020416]
["bitfinex","SOLUSD",1759447040094,15.85583159,233.68,233.67,20.8]
["bitfinex","SOLUSD",1759447040396,10.87647521,233.7,233.67,50.72]
["bitfinex","SOLUSD",1759447040597,1e-08,233.72,233.67,50.72]
["bitfinex","SOLUSD",1759447040789,1e-08,233.72,233.68,0.36]
["bitfinex","SOLUSD",1759447041097,1e-08,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759447041400,1e-08,233.72,233.71,50.72]
["bitfinex","SOLUSD",1759447042694,0.70000001,233.72,233.71,50.72]
["bitfinex","SOLUSD",1759447043787,4.978624,233.72,233.71,50.72]
["bitfinex","SOLUSD",1759447045507,4.978624,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759447045709,1e-08,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759447047094,1e-08,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759447047801,1e-08,233.72,233.68,4.6393558]
["bitfinex","SOLUSD",1759447047986,1e-08,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759447048513,1e-08,233.72,233.71,50.7]
["bitfinex","SOLUSD",1759447049416,1e-08,233.72,233.71,55.33880706]
["bitfinex","SOLUSD",1759447049914,0.1,233.76,233.71,66.03582473]
["bitfinex","SOLUSD",1759447050211,0.1,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447050413,0.1,233.76,233.75,50.72]
["bitfinex","SOLUSD",1759447050718,0.1,233.76,233.75,51.08]
["bitfinex","SOLUSD",1759447052314,0.1,233.76,233.75,55.35807486]
["bitfinex","SOLUSD",1759447056108,0.1,233.76,233.75,54.99807486]
["bitfinex","SOLUSD",1759447056600,0.1,233.76,233.75,55.35807486]
["bitfinex","SOLUSD",1759447058015,0.1,233.76,233.75,54.99807486]
["bitfinex","SOLUSD",1759447058742,0.1,233.76,233.75,55.35807486]
["bitfinex","SOLUSD",1759447060906,0.1,233.76,233.75,54.99807486]
["bitfinex","SOLUSD",1759447061424,5.04795009,233.76,233.64,26.16646709]
["bitfinex","SOLUSD",1759447061602,0.67,233.75,233.67,10.69882762]
["bitfinex","SOLUSD",1759447061931,0.67,233.75,233.71,20.8]
["bitfinex","SOLUSD",1759447062134,0.67,233.75,233.72,29.92]
["bitfinex","SOLUSD",1759447063008,0.67,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447063442,0.67,233.75,233.72,34.19858879]
["bitfinex","SOLUSD",1759447063737,0.67,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447065633,0.67,233.75,233.74,29.92]
["bitfinex","SOLUSD",1759447067529,0.1,233.76,233.74,34.19823053]
["bitfinex","SOLUSD",1759447067714,0.1,233.76,233.74,34.55823053]
["bitfinex","SOLUSD",1759447068637,0.1,233.76,233.75,29.92]
["bitfinex","SOLUSD",1759447069522,0.1,233.76,233.75,34.19807486]
["bitfinex","SOLUSD",1759447069724,0.1,233.76,233.75,34.55807486]
["bitfinex","SOLUSD",1759447069921,0.1,233.76,233.75,34.19807486]
["bitfinex","SOLUSD",1759447070232,0.1,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447070426,0.1,233.76,233.75,54.97807486]
["bitfinex","SOLUSD",1759447073618,0.1,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447073819,0.1,233.76,233.75,54.97807486]
["bitfinex","SOLUSD",1759447074721,0.1,233.76,233.75,55.47807486]
["bitfinex","SOLUSD",1759447076030,0.1,233.76,233.75,0.5]
["bitfinex","SOLUSD",1759447076234,0.77,233.76,233.75,30.38]
["bitfinex","SOLUSD",1759447077011,0.1,233.76,233.75,34.65807486]
["bitfinex","SOLUSD",1759447077218,0.1,233.76,233.75,25.57807486]
["bitfinex","SOLUSD",1759447077435,0.77,233.76,233.75,21.3]
["bitfinex","SOLUSD",1759447077744,0.77,233.76,233.75,51.18]
["bitfinex","SOLUSD",1759447077949,0.1,233.76,233.75,51.18]
["bitfinex","SOLUSD",1759447078529,0.77,233.76,233.75,30.38]
["bitfinex","SOLUSD",1759447079443,0.77,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759447080723,0.77,233.76,233.74,25.07824944]
["bitfinex","SOLUSD",1759447080931,0.77,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759447081117,0.77,233.76,233.66,0.36]
["bitfinex","SOLUSD",1759447081438,0.77,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759447081626,0.77,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759447081820,0.1,233.76,233.75,29.96]
["bitfinex","SOLUSD",1759447082339,0.77,233.76,233.75,29.96]
["bitfinex","SOLUSD",1759447086823,0.1,233.76,233.75,34.59807486]
["bitfinex","SOLUSD",1759447087229,0.1,233.76,233.75,34.23807486]
["bitfinex","SOLUSD",1759447091157,0.1,233.76,233.72,0.36]
["bitfinex","SOLUSD",1759447091467,0.1,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447091772,0.1,233.76,233.75,50.74]
["bitfinex","SOLUSD",1759447093592,0.1,233.76,233.75,55.01807486]
["bitfinex","SOLUSD",1759447094814,0.1,233.76,233.75,55.37807486]
["bitfinex","SOLUSD",1759447095481,0.1,233.76,233.75,55.01807486]
["bitfinex","SOLUSD",1759447096074,0.1,233.76,233.75,55.37807486]
["bitfinex","SOLUSD",1759447096695,0.1,233.76,233.75,55.01807486]
["bitfinex","SOLUSD",1759447098495,0.77,233.76,233.75,54.99807486]
["bitfinex","SOLUSD",1759447099373,0.1,233.76,233.75,54.99807486]
["bitfinex","SOLUSD",1759447102888,0.1,233.76,233.75,54.97807486]
["bitfinex","SOLUSD",1759447104913,0.1,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447105222,0.1,233.76,233.75,54.97807486]
["bitfinex","SOLUSD",1759447109495,0.79,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447109703,0.1,233.76,233.75,54.95807486]
["bitfinex","SOLUSD",1759447112025,0.81,233.76,233.75,54.95807486]
["bitfinex","SOLUSD",1759447112221,0.81,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447112521,0.81,233.76,233.73,25.07844093]
["bitfinex","SOLUSD",1759447112728,0.71,233.75,233.74,29.86]
["bitfinex","SOLUSD",1759447113705,0.71,233.75,233.74,34.13825789]
["bitfinex","SOLUSD",1759447114308,0.71,233.75,233.74,29.86]
["bitfinex","SOLUSD",1759447117128,0.71,233.75,233.68,5.11871843]
["bitfinex","SOLUSD",1759447117129,0.71,233.75,233.71,4.27864234]
["bitfinex","SOLUSD",1759447117429,0.71,233.74,233.72,29.86]
["bitfinex","SOLUSD",1759447117646,0.1,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447117850,0.1,233.76,233.75,50.66]
["bitfinex","SOLUSD",1759447118148,0.81,233.76,233.75,50.66]
["bitfinex","SOLUSD",1759447118347,0.1,233.76,233.75,50.66]
["bitfinex","SOLUSD",1759447118643,0.1,233.76,233.75,54.93807486]
["bitfinex","SOLUSD",1759447122557,0.81,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447122932,0.81,233.76,233.75,34.15807486]
["bitfinex","SOLUSD",1759447124630,0.81,233.76,233.75,29.88]
["bitfinex","SOLUSD",1759447125353,0.81,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759447125652,0.71,233.75,233.74,29.88]
["bitfinex","SOLUSD",1759447126552,0.71,233.75,233.72,4.27849863]
["bitfinex","SOLUSD",1759447126739,0.1,233.76,233.72,4.27849863]
["bitfinex","SOLUSD",1759447126740,0.1,233.76,233.73,50.68]
["bitfinex","SOLUSD",1759447126934,0.81,233.76,233.73,50.68]
["bitfinex","SOLUSD",1759447127855,0.81,233.76,233.73,20.8]
["bitfinex","SOLUSD",1759447128041,0.81,233.76,233.74,34.15825789]
["bitfinex","SOLUSD",1759447130449,0.71,233.75,233.74,4.27825789]
["bitfinex","SOLUSD",1759447130648,0.71,233.75,233.74,34.15825789]
["bitfinex","SOLUSD",1759447131741,0.1,233.76,233.74,34.15825789]
["bitfinex","SOLUSD",1759447133861,0.1,233.76,233.74,34.51825789]
["bitfinex","SOLUSD",1759447134053,0.1,233.76,233.74,34.15825789]
["bitfinex","SOLUSD",1759447141759,0.78,233.76,233.74,34.15825789]
["bitfinex","SOLUSD",1759447141946,0.68,233.75,233.74,34.15825789]
["bitfinex","SOLUSD",1759447142257,0.68,233.75,233.74,25.07825789]
["bitfinex","SOLUSD",1759447142450,0.68,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447142651,0.68,233.75,233.71,4.27877963]
["bitfinex","SOLUSD",1759447142866,0.68,233.74,233.72,29.84]
["bitfinex","SOLUSD",1759447143038,4.37794396,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447143244,4.37794396,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447143780,5.05794396,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447144056,5.05794396,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759447144361,4.37794396,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447144566,4.37794396,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447144742,5.05794396,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447144942,0.78,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447145637,0.1,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447146141,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447150971,0.1,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447151164,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447153666,0.78,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447153853,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447159685,0.1,233.76,233.75,67.7608155]
["bitfinex","SOLUSD",1759447161082,0.1,233.76,233.75,37.9208155]
["bitfinex","SOLUSD",1759447161386,0.1,233.76,233.75,67.7608155]
["bitfinex","SOLUSD",1759447161586,0.1,233.76,233.75,37.9208155]
["bitfinex","SOLUSD",1759447161886,0.1,233.76,233.75,67.7608155]
["bitfinex","SOLUSD",1759447162081,0.1,233.76,233.75,37.9208155]
["bitfinex","SOLUSD",1759447162598,0.1,233.76,233.75,67.7608155]
["bitfinex","SOLUSD",1759447163384,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447163688,0.1,233.76,233.75,26.79044027]
["bitfinex","SOLUSD",1759447163990,0.78,233.76,233.75,26.79044027]
["bitfinex","SOLUSD",1759447164172,0.1,233.76,233.75,56.63044027]
["bitfinex","SOLUSD",1759447164870,0.76,233.76,233.71,4.27869404]
["bitfinex","SOLUSD",1759447165075,0.66,233.75,233.7,4.27898392]
["bitfinex","SOLUSD",1759447165289,0.66,233.74,233.71,29.84]
["bitfinex","SOLUSD",1759447165478,0.66,233.73,233.71,29.84]
["bitfinex","SOLUSD",1759447165662,0.1,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759447165859,0.1,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447166297,0.76,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447167202,0.76,233.76,233.71,20.8]
["bitfinex","SOLUSD",1759447167395,4.37792506,233.76,233.75,20.8]
["bitfinex","SOLUSD",1759447167694,4.37792506,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447167871,5.03792506,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447168069,5.03792506,233.76,233.7,20.8]
["bitfinex","SOLUSD",1759447168270,0.66,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447168472,0.66,233.75,233.74,50.64]
["bitfinex","SOLUSD",1759447169972,0.66,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759447170574,0.1,233.76,233.74,29.84]
["bitfinex","SOLUSD",1759447170787,0.66,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759447173785,0.66,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447174110,0.66,233.75,233.74,50.64]
["bitfinex","SOLUSD",1759447174310,0.66,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447174480,0.66,233.75,233.74,50.64]
["bitfinex","SOLUSD",1759447174679,0.66,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759447178135,0.66,233.75,233.7,25.07899015]
["bitfinex","SOLUSD",1759447178313,0.1,233.76,233.74,20.8]
["bitfinex","SOLUSD",1759447178513,0.1,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447180740,0.1,233.76,233.75,34.11807486]
["bitfinex","SOLUSD",1759447181734,0.1,233.76,233.75,29.84]
["bitfinex","SOLUSD",1759447181936,0.78,233.76,233.75,50.64]
["bitfinex","SOLUSD",1759447182152,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447183050,0.1,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447183258,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447183763,0.1,233.76,233.75,55.27807486]
["bitfinex","SOLUSD",1759447183918,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447192961,0.78,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447193858,0.1,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447195238,0.78,233.76,233.75,54.91807486]
["bitfinex","SOLUSD",1759447195430,0.78,233.76,233.73,1.71251204]
["bitfinex","SOLUSD",1759447195632,0.68,233.75,233.74,29.84]
["bitfinex","SOLUSD",1759447196388,0.68,233.75,233.74,20.8]
["bitfinex","SOLUSD",1759447196692,0.68,233.75,233.74,50.64]
["bitfinex","SOLUSD",1759447197364,0.1,233.76,233.74,54.91825789]
["bitfinex","SOLUSD",1759447200683,0.1,233.76,233.75,0.36]
["bitfinex","SOLUSD",1759447201195,0.1,233.76,233.75,2.07221882]
["bitfinex","SOLUSD",1759447201758,0.1,233.76,233.75,6.35029368]
["bitfinex","SOLUSD",1759447204675,1e-08,233.76,233.75,6.35029368]
["bitfinex","SOLUSD",1759447210385,0.67000001,233.76,233.75,35.83029368]
["bitfinex","SOLUSD",1759447210580,1e-08,233.76,233.75,36.19029368]
["bitfinex","SOLUSD",1759447211673,1e-08,233.76,233.75,6.35029368]
["bitfinex","SOLUSD",1759447211980,1e-08,233.76,233.75,36.19029368]
["bitfinex","SOLUSD",1759447216792,1e-08,233.76,233.75,47.06676889]
["bitfinex","SOLUSD",1759447219496,0.67000001,233.76,233.75,25.07807486]
["bitfinex","SOLUSD",1759447219793,0.67000001,233.76,233.75,54.89807486]
["bitfinex","SOLUSD",1759447219995,0.1,233.8,233.75,54.89807486]
["bitfinex","SOLUSD",1759447220300,90.81888023,234.04,233.99,20.0]
["bitfinex","SOLUSD",1759447220489,141.398,234.1,233.99,20.0]
["bitfinex","SOLUSD",1759447220490,61.77378702,234.1,234.08,10.87647521]
["bitfinex","SOLUSD",1759447220694,61.77378702,234.1,234.07,2.22871285]
["bitfinex","SOLUSD",1759447220695,54.57013168,234.1,234.09,43.13295404]
["bitfinex","SOLUSD",1759447220984,28.43099214,234.1,234.09,57.61617791]
["bitfinex","SOLUSD",1759447221166,28.43099214,234.1,234.09,21.81800654]
["bitfinex","SOLUSD",1759447221371,28.43099214,234.1,234.09,8.99995873]
["bitfinex","SOLUSD",1759447221585,28.43099214,234.1,234.09,8.9894212]
["bitfinex","SOLUSD",1759447221762,28.43099214,234.1,234.09,36.93256118]
["bitfinex","SOLUSD",1759447222168,29.10099214,234.1,234.09,33.91625358]
["bitfinex","SOLUSD",1759447222369,29.10099214,234.1,234.09,23.63625358]
["bitfinex","SOLUSD",1759447223278,29.10099214,234.1,234.09,2.11625358]
["bitfinex","SOLUSD",1759447224511,28.43099214,234.1,234.09,2.11625358]
["bitfinex","SOLUSD",1759447224669,29.09099214,234.1,234.09,2.11625358]
["bitfinex","SOLUSD",1759447224871,2.81485815,234.1,234.09,33.91625358]
["bitfinex","SOLUSD",1759447225089,0.05929685,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759447225288,115.84116286,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759447225487,141.398,234.29,234.18,20.0]
["bitfinex","SOLUSD",1759447225488,138.4079142,234.22,234.18,20.0]
["bitfinex","SOLUSD",1759447225692,109.8016944,234.22,234.21,28.68766715]
["bitfinex","SOLUSD",1759447225994,62.3493459,234.22,234.21,60.14766715]
["bitfinex","SOLUSD",1759447226307,136.56436925,234.35,234.3,10.87647521]
["bitfinex","SOLUSD",1759447226603,53.67592124,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1759447226767,10.82970144,234.35,234.34,42.57647521]
["bitfinex","SOLUSD",1759447226964,7.83961563,234.35,234.34,42.57647521]
["bitfinex","SOLUSD",1759447227188,945.90386601,234.44,234.43,30.87647521]
["bitfinex","SOLUSD",1759447227389,863.39680481,234.44,234.43,69.80704233]
["bitfinex","SOLUSD",1759447227583,691.55632435,234.44,234.43,106.50676995]
["bitfinex","SOLUSD",1759447227785,578.47392514,234.44,234.43,101.88704233]
["bitfinex","SOLUSD",1759447227994,381.00492726,234.44,234.43,89.93181753]
["bitfinex","SOLUSD",1759447228176,307.64946868,234.44,234.43,89.93181753]
["bitfinex","SOLUSD",1759447228370,260.69037085,234.44,234.43,89.93181753]
["bitfinex","SOLUSD",1759447228572,260.69037085,234.44,234.43,94.19748318]
["bitfinex","SOLUSD",1759447228869,235.12846772,234.44,234.43,80.54214086]
["bitfinex","SOLUSD",1759447229065,235.12846772,234.44,234.43,68.85258172]
["bitfinex","SOLUSD",1759447229293,235.12846772,234.44,234.43,65.4]
["bitfinex","SOLUSD",1759447231077,235.78846772,234.44,234.43,65.4]
["bitfinex","SOLUSD",1759447231302,235.12846772,234.44,234.43,65.4]
["bitfinex","SOLUSD",1759447232086,235.77846772,234.44,234.43,65.4]
["bitfinex","SOLUSD",1759447232885,235.12846772,234.44,234.43,65.4]
["bitfinex","SOLUSD",1759447233072,235.12846772,234.44,234.43,73.3]
["bitfinex","SOLUSD",1759447234073,209.55675279,234.44,234.43,84.17647521]
["bitfinex","SOLUSD",1759447234595,183.98759683,234.44,234.43,84.17647521]
["bitfinex","SOLUSD",1759447234772,183.98759683,234.44,234.43,41.22]
["bitfinex","SOLUSD",1759447234980,158.41844087,234.44,234.43,73.22]
["bitfinex","SOLUSD",1759447235197,158.41844087,234.44,234.43,86.8235779]
["bitfinex","SOLUSD",1759447235500,132.84928491,234.44,234.43,86.8235779]
["bitfinex","SOLUSD",1759447235675,107.28012895,234.44,234.43,86.8235779]
["bitfinex","SOLUSD",1759447235871,107.28012895,234.44,234.43,10.62710269]
["bitfinex","SOLUSD",1759447235872,107.93012895,234.44,234.43,10.62710269]
["bitfinex","SOLUSD",1759447236081,119.66215427,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447237493,107.70692947,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447238499,119.66215427,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447239277,107.70692947,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447239572,107.05692947,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447240185,81.48341073,234.44,234.43,39.9]
["bitfinex","SOLUSD",1759447241185,55.91752587,234.44,234.43,53.49336468]
["bitfinex","SOLUSD",1759447243909,90.76623028,234.47,234.46,55.51503502]
["bitfinex","SOLUSD",1759447244810,90.76623028,234.47,234.46,68.31394284]
["bitfinex","SOLUSD",1759447244811,91.41623028,234.47,234.46,68.31394284]
["bitfinex","SOLUSD",1759447246015,65.20105739,234.47,234.46,83.45553789]
["bitfinex","SOLUSD",1759447246218,65.00017786,234.47,234.46,83.45553789]
["bitfinex","SOLUSD",1759447246519,39.43500497,234.47,234.46,83.45553789]
["bitfinex","SOLUSD",1759447246703,13.66924792,234.47,234.46,51.45553789]
["bitfinex","SOLUSD",1759447247016,13.66924792,234.47,234.46,83.41553789]
["bitfinex","SOLUSD",1759447247193,141.398,234.53,234.47,10.87647521]
["bitfinex","SOLUSD",1759447247395,141.398,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759447247706,141.398,234.53,234.52,34.65503502]
["bitfinex","SOLUSD",1759447248015,141.398,234.53,234.52,47.45121322]
["bitfinex","SOLUSD",1759447248700,141.398,234.53,234.52,55.21049669]
["bitfinex","SOLUSD",1759447249115,128.898,234.53,234.52,55.21049669]
["bitfinex","SOLUSD",1759447249720,128.898,234.53,234.52,47.45121322]
["bitfinex","SOLUSD",1759447250222,129.548,234.53,234.52,47.45121322]
["bitfinex","SOLUSD",1759447250409,129.548,234.53,234.52,34.59503502]
["bitfinex","SOLUSD",1759447253625,129.548,234.53,234.52,34.55503502]
["bitfinex","SOLUSD",1759447253832,129.548,234.53,234.52,31.84]
["bitfinex","SOLUSD",1759447255325,129.548,234.53,234.52,34.56380998]
["bitfinex","SOLUSD",1759447256206,129.548,234.53,234.52,55.36380998]
["bitfinex","SOLUSD",1759447259927,133.81184684,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447260735,144.68832205,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447261520,146.11884388,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447262517,130.97852183,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447262841,129.548,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447263050,133.81184684,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447263336,135.25067855,234.53,234.52,2.72380998]
["bitfinex","SOLUSD",1759447263699,135.25067855,234.53,234.52,2.00380998]
["bitfinex","SOLUSD",1759447264130,11.9552248,234.49,234.48,31.72]
["bitfinex","SOLUSD",1759447264339,13.39405651,234.49,234.48,31.72]
["bitfinex","SOLUSD",1759447264539,14.11405651,234.49,234.48,31.72]
["bitfinex","SOLUSD",1759447264902,18.37863069,234.49,234.48,31.72]
["bitfinex","SOLUSD",1759447265105,11.9552248,234.44,234.43,35.17258172]
["bitfinex","SOLUSD",1759447265332,14.11949605,234.44,234.43,31.72]
["bitfinex","SOLUSD",1759447265519,13.39949605,234.44,234.43,31.72]
["bitfinex","SOLUSD",1759447265719,2.61021382,234.44,234.43,31.72]
["bitfinex","SOLUSD",1759447266116,2.61021382,234.44,234.43,35.20185396]
["bitfinex","SOLUSD",1759447266414,2.61021382,234.44,234.43,31.72]
["bitfinex","SOLUSD",1759447267222,1.44427125,234.44,234.43,40.3]
["bitfinex","SOLUSD",1759447268130,1.16594257,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759447268329,2.62104152,234.46,234.45,52.5]
["bitfinex","SOLUSD",1759447268540,1.16594257,234.46,234.45,52.5]
["bitfinex","SOLUSD",1759447268844,1.16594257,234.49,234.45,57.44530177]
["bitfinex","SOLUSD",1759447269025,1.45532464,234.48,234.45,57.44530177]
["bitfinex","SOLUSD",1759447269221,1.45532464,234.47,234.45,57.44530177]
["bitfinex","SOLUSD",1759447269547,1.45532464,234.46,234.45,52.5]
["bitfinex","SOLUSD",1759447270620,1.45532464,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759447270947,1.45532464,234.46,234.45,57.17699252]
["bitfinex","SOLUSD",1759447271320,1.45532464,234.46,234.45,52.48]
["bitfinex","SOLUSD",1759447272732,1.45532464,234.46,234.45,53.16]
["bitfinex","SOLUSD",1759447273123,1.16594257,234.5,234.45,57.42530177]
["bitfinex","SOLUSD",1759447273324,1.16594257,234.5,234.49,25.50199213]
["bitfinex","SOLUSD",1759447273533,128.898,234.53,234.49,25.50199213]
["bitfinex","SOLUSD",1759447273534,130.06394257,234.53,234.49,52.42]
["bitfinex","SOLUSD",1759447273715,1.46586432,234.52,234.51,25.5001337]
["bitfinex","SOLUSD",1759447273915,1.68586432,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759447274114,1.68586432,234.52,234.51,52.42]
["bitfinex","SOLUSD",1759447274733,1.68586432,234.52,234.5,3.52751517]
["bitfinex","SOLUSD",1759447274734,1.16594257,234.51,234.5,3.52751517]
["bitfinex","SOLUSD",1759447274938,1.88594257,234.51,234.5,31.62]
["bitfinex","SOLUSD",1759447276734,6.15015305,234.51,234.5,31.62]
["bitfinex","SOLUSD",1759447276940,6.15015305,234.51,234.47,20.8]
["bitfinex","SOLUSD",1759447276941,6.15015305,234.51,234.47,31.62]
["bitfinex","SOLUSD",1759447277245,1.16594257,234.48,234.47,52.42]
["bitfinex","SOLUSD",1759447277421,1.88594257,234.48,234.47,52.42]
["bitfinex","SOLUSD",1759447277921,1.16594257,234.48,234.47,20.8]
["bitfinex","SOLUSD",1759447278237,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447278541,1.16594257,234.48,234.47,3.52751517]
["bitfinex","SOLUSD",1759447278856,1.88594257,234.48,234.46,35.12751517]
["bitfinex","SOLUSD",1759447279215,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447280924,0.72,234.47,234.46,31.6]
["bitfinex","SOLUSD",1759447283458,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447283974,1.88594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447284160,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447286265,0.66,234.47,234.46,31.6]
["bitfinex","SOLUSD",1759447287239,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447288644,0.66,234.47,234.46,31.6]
["bitfinex","SOLUSD",1759447289771,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447290073,1.82594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447290488,1.16594257,234.48,234.46,31.6]
["bitfinex","SOLUSD",1759447290795,0.66,234.47,234.46,31.6]
["bitfinex","SOLUSD",1759447291173,5.43142627,234.44,234.43,7.9]
["bitfinex","SOLUSD",1759447291472,6.09142627,234.44,234.43,7.9]
["bitfinex","SOLUSD",1759447291680,1.16594257,234.44,234.43,39.34]
["bitfinex","SOLUSD",1759447293190,1.16594257,234.44,234.43,40.0]
["bitfinex","SOLUSD",1759447293561,1.16594257,234.46,234.45,20.8]
["bitfinex","SOLUSD",1759447294600,1.16594257,234.48,234.46,20.8]
["bitfinex","SOLUSD",1759447294801,1.16594257,234.48,234.47,31.44]
["bitfinex","SOLUSD",1759447298290,1.16594257,234.48,234.47,34.96735204]
["bitfinex","SOLUSD",1759447298808,1.16594257,234.48,234.47,39.89228998]
["bitfinex","SOLUSD",1759447298978,1.16594257,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759447299178,1.83594257,234.52,234.51,31.38]
["bitfinex","SOLUSD",1759447299903,1.16594257,234.49,234.47,24.32967387]
["bitfinex","SOLUSD",1759447300078,1.83594257,234.49,234.48,31.4]
["bitfinex","SOLUSD",1759447300890,1.83594257,234.49,234.46,3.52967387]
["bitfinex","SOLUSD",1759447300891,1.16594257,234.47,234.46,3.52967387]
["bitfinex","SOLUSD",1759447301093,1.83594257,234.47,234.46,34.92967387]
["bitfinex","SOLUSD",1759447302909,6.10088051,234.47,234.46,55.70967387]
["bitfinex","SOLUSD",1759447303292,6.10088051,234.47,234.46,52.18]
["bitfinex","SOLUSD",1759447303491,6.10088051,234.47,234.46,31.38]
["bitfinex","SOLUSD",1759447303699,6.10088051,234.47,234.43,42.80967387]
["bitfinex","SOLUSD",1759447303700,1.16594257,234.44,234.43,42.80967387]
["bitfinex","SOLUSD",1759447303887,1.83594257,234.44,234.43,42.80967387]
["bitfinex","SOLUSD",1759447304280,7.16706225,234.44,234.43,11.42967387]
["bitfinex","SOLUSD",1759447304485,18.04353746,234.44,234.43,7.9]
["bitfinex","SOLUSD",1759447307011,1.16594257,234.4,234.39,31.36]
["bitfinex","SOLUSD",1759447307201,2.90157855,234.4,234.39,31.36]
["bitfinex","SOLUSD",1759447308403,7.16779015,234.4,234.39,31.36]
["bitfinex","SOLUSD",1759447310319,2.90157855,234.4,234.39,31.36]
["bitfinex","SOLUSD",1759447310488,2.23157855,234.4,234.39,31.36]
["bitfinex","SOLUSD",1759447310908,2.23157855,234.4,234.39,32.02]
["bitfinex","SOLUSD",1759447311110,1.16594257,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759447311297,1.16594257,234.42,234.41,52.8]
["bitfinex","SOLUSD",1759447312201,1.16594257,234.42,234.41,60.7]
["bitfinex","SOLUSD",1759447313634,1.16594257,234.45,234.41,60.7]
["bitfinex","SOLUSD",1759447313839,1.16594257,234.42,234.41,60.7]
["bitfinex","SOLUSD",1759447314949,1.16594257,234.42,234.41,60.04]
["bitfinex","SOLUSD",1759447315121,2.23177052,234.42,234.41,28.7]
["bitfinex","SOLUSD",1759447315640,2.23177052,234.42,234.41,60.0]
["bitfinex","SOLUSD",1759447316151,2.90177052,234.42,234.41,7.9]
["bitfinex","SOLUSD",1759447316331,2.90177052,234.42,234.41,39.18]
["bitfinex","SOLUSD",1759447316512,2.23177052,234.42,234.41,39.18]
["bitfinex","SOLUSD",1759447317239,7.16761814,234.42,234.41,7.9]
["bitfinex","SOLUSD",1759447317442,7.16761814,234.42,234.41,39.2]
["bitfinex","SOLUSD",1759447317814,1.16594257,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447318011,2.90177052,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447318236,2.90177052,234.36,234.35,52.1]
["bitfinex","SOLUSD",1759447318438,2.90177052,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447318740,2.23177052,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447318941,2.90177052,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447319137,7.16871027,234.36,234.35,31.3]
["bitfinex","SOLUSD",1759447320550,7.16871027,234.36,234.28,0.2]
["bitfinex","SOLUSD",1759447320551,1.16594257,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759447320849,1.16594257,234.3,234.29,31.28]
["bitfinex","SOLUSD",1759447321351,2.90236461,234.3,234.29,31.28]
["bitfinex","SOLUSD",1759447321557,2.90236461,234.3,234.28,31.48]
["bitfinex","SOLUSD",1759447321726,1.86704818,234.29,234.28,31.48]
["bitfinex","SOLUSD",1759447322045,1.73642204,234.29,234.28,31.48]
["bitfinex","SOLUSD",1759447322253,1.06642204,234.29,234.28,31.48]
["bitfinex","SOLUSD",1759447322440,4.9382146,234.29,234.28,52.28]
["bitfinex","SOLUSD",1759447322755,6.00468125,234.29,234.28,31.48]
["bitfinex","SOLUSD",1759447322929,1.16594257,234.31,234.28,6.53056712]
["bitfinex","SOLUSD",1759447323122,1.16594257,234.31,234.29,32.46]
["bitfinex","SOLUSD",1759447323322,1.16594257,234.31,234.3,0.72]
["bitfinex","SOLUSD",1759447323543,1.16594257,234.31,234.3,8.62]
["bitfinex","SOLUSD",1759447323745,1.16594257,234.31,234.3,0.72]
["bitfinex","SOLUSD",1759447325151,1.16594257,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759447325332,1.16594257,234.34,234.33,31.76]
["bitfinex","SOLUSD",1759447325724,0.13062614,234.41,234.28,5.81056712]
["bitfinex","SOLUSD",1759447325725,1.16594257,234.3,234.28,5.81056712]
["bitfinex","SOLUSD",1759447326061,1.16594257,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447327238,1.83594257,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447327438,6.103975,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447328067,1.83594257,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447328955,6.103975,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447330281,1.83594257,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447330467,16.98045021,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447333486,12.04241778,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447333684,16.98045021,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447334382,12.71241778,234.3,234.29,31.72]
["bitfinex","SOLUSD",1759447334586,12.71241778,234.3,234.29,52.38]
["bitfinex","SOLUSD",1759447335479,1.16594257,234.3,234.29,52.38]
["bitfinex","SOLUSD",1759447335676,1.16594257,234.3,234.29,31.58]
["bitfinex","SOLUSD",1759447338085,1.83594257,234.3,234.29,31.58]
["bitfinex","SOLUSD",1759447338481,1.83594257,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759447338482,6.103975,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759447338685,6.103975,234.3,234.29,31.54]
["bitfinex","SOLUSD",1759447338686,5.433975,234.3,234.29,31.54]
["bitfinex","SOLUSD",1759447339387,6.103975,234.3,234.29,31.54]
["bitfinex","SOLUSD",1759447339605,6.103975,234.3,234.29,52.34]
["bitfinex","SOLUSD",1759447339606,16.98045021,234.3,234.29,52.34]
["bitfinex","SOLUSD",1759447339770,16.98045021,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759447339973,16.98045021,234.3,234.29,52.3]
["bitfinex","SOLUSD",1759447340163,1.16594257,234.3,234.29,52.3]
["bitfinex","SOLUSD",1759447340365,1.16594257,234.3,234.29,32.22]
["bitfinex","SOLUSD",1759447341805,1.16594257,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759447342374,1.16594257,234.3,234.29,31.48]
["bitfinex","SOLUSD",1759447342988,1.16594257,234.3,234.29,32.2]
["bitfinex","SOLUSD",1759447344704,1.16594257,234.3,234.29,31.48]
["bitfinex","SOLUSD",1759447346328,1.16594257,234.3,234.29,32.14]
["bitfinex","SOLUSD",1759447348118,1.16594257,234.36,234.32,20.8]
["bitfinex","SOLUSD",1759447348415,1.16594257,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759447348593,1.16594257,234.33,234.32,52.86]
["bitfinex","SOLUSD",1759447352218,1.16594257,234.4,234.36,20.8]
["bitfinex","SOLUSD",1759447352443,1.16594257,234.4,234.39,20.8]
["bitfinex","SOLUSD",1759447352718,1.16594257,234.4,234.39,52.18]
["bitfinex","SOLUSD",1759447353397,1.16594257,234.4,234.39,52.88]
["bitfinex","SOLUSD",1759447354823,1.16594257,234.4,234.39,52.18]
["bitfinex","SOLUSD",1759447355198,1.16594257,234.36,234.33,0.7]
["bitfinex","SOLUSD",1759447355396,1.16594257,234.36,234.34,32.04]
["bitfinex","SOLUSD",1759447355606,1.16594257,234.36,234.34,33.74775963]
["bitfinex","SOLUSD",1759447355801,1.16594257,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447356120,1.16594257,234.36,234.35,52.14]
["bitfinex","SOLUSD",1759447356903,1.16594257,234.36,234.35,52.12]
["bitfinex","SOLUSD",1759447357218,1.16594257,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447357926,1.16594257,234.36,234.35,52.12]
["bitfinex","SOLUSD",1759447361744,1.16594257,234.36,234.35,52.06]
["bitfinex","SOLUSD",1759447362530,1.16594257,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447362736,1.16594257,234.36,234.35,52.04]
["bitfinex","SOLUSD",1759447370142,1.16594257,234.36,234.35,52.74]
["bitfinex","SOLUSD",1759447370348,1.16594257,234.36,234.35,25.06712182]
["bitfinex","SOLUSD",1759447370539,1.16594257,234.36,234.35,56.20712182]
["bitfinex","SOLUSD",1759447371459,0.65,234.4,234.35,56.20712182]
["bitfinex","SOLUSD",1759447371460,1.16594257,234.4,234.35,73.1854935]
["bitfinex","SOLUSD",1759447371632,1.16594257,234.4,234.39,20.8]
["bitfinex","SOLUSD",1759447371947,1.16594257,234.4,234.39,51.94]
["bitfinex","SOLUSD",1759447372153,1.16594257,234.4,234.39,52.64]
["bitfinex","SOLUSD",1759447372353,1.16594257,234.4,234.39,56.90457661]
["bitfinex","SOLUSD",1759447372652,1.16594257,234.4,234.39,30.03097022]
["bitfinex","SOLUSD",1759447372827,1.16594257,234.4,234.39,61.15097022]
["bitfinex","SOLUSD",1759447373740,1.16594257,234.4,234.39,60.45097022]
["bitfinex","SOLUSD",1759447374158,1.16594257,234.42,234.39,60.45097022]
["bitfinex","SOLUSD",1759447374359,1.16594257,234.4,234.39,60.45097022]
["bitfinex","SOLUSD",1759447374669,1.16594257,234.4,234.39,56.18639361]
["bitfinex","SOLUSD",1759447374858,1.16594257,234.4,234.39,56.18475771]
["bitfinex","SOLUSD",1759447375251,1.16594257,234.4,234.39,60.45115132]
["bitfinex","SOLUSD",1759447375963,1.16594257,234.4,234.39,25.06475771]
["bitfinex","SOLUSD",1759447376169,1.16594257,234.4,234.39,56.14475771]
["bitfinex","SOLUSD",1759447376571,1.16594257,234.4,234.39,56.84475771]
["bitfinex","SOLUSD",1759447376951,1.16594257,234.4,234.39,61.11115132]
["bitfinex","SOLUSD",1759447378072,1.16594257,234.4,234.39,60.41115132]
["bitfinex","SOLUSD",1759447378846,1.16594257,234.4,234.39,25.06475771]
["bitfinex","SOLUSD",1759447379047,1.16594257,234.4,234.39,56.10475771]
["bitfinex","SOLUSD",1759447380258,10.66075339,234.51,234.39,61.07115132]
["bitfinex","SOLUSD",1759447380470,0.06818352,234.55,234.44,20.8]
["bitfinex","SOLUSD",1759447380670,0.06818352,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759447380878,0.06818352,234.55,234.52,20.8]
["bitfinex","SOLUSD",1759447381089,4.26378079,234.54,234.52,51.82]
["bitfinex","SOLUSD",1759447381296,0.06818352,234.55,234.52,51.82]
["bitfinex","SOLUSD",1759447382365,129.608,234.53,234.52,51.82]
["bitfinex","SOLUSD",1759447382978,128.898,234.53,234.52,64.84371327]
["bitfinex","SOLUSD",1759447383367,128.898,234.53,234.52,69.82774192]
["bitfinex","SOLUSD",1759447385078,128.898,234.53,234.52,64.84371327]
["bitfinex","SOLUSD",1759447385285,128.898,234.53,234.52,64.80371327]
["bitfinex","SOLUSD",1759447386569,128.898,234.53,234.52,33.82371327]
["bitfinex","SOLUSD",1759447386784,128.898,234.53,234.52,64.78371327]
["bitfinex","SOLUSD",1759447387370,128.898,234.53,234.52,69.04774192]
["bitfinex","SOLUSD",1759447387571,128.898,234.53,234.52,69.76774192]
["bitfinex","SOLUSD",1759447388183,128.898,234.53,234.52,80.64421713]
["bitfinex","SOLUSD",1759447388375,128.898,234.53,234.52,86.25478425]
["bitfinex","SOLUSD",1759447388574,127.898,234.53,234.52,86.25478425]
["bitfinex","SOLUSD",1759447389297,127.898,234.53,234.52,86.21478425]
["bitfinex","SOLUSD",1759447390174,102.33756513,234.53,234.52,86.21478425]
["bitfinex","SOLUSD",1759447390391,102.33756513,234.53,234.52,55.29478425]
["bitfinex","SOLUSD",1759447390589,76.77713026,234.53,234.52,86.19478425]
["bitfinex","SOLUSD",1759447391202,28.85522895,234.53,234.52,86.19478425]
["bitfinex","SOLUSD",1759447391372,1e-08,234.55,234.52,91.24428876]
["bitfinex","SOLUSD",1759447391567,139.17254717,234.59,234.58,31.67647521]
["bitfinex","SOLUSD",1759447391778,139.17254717,234.59,234.58,63.29647521]
["bitfinex","SOLUSD",1759447392784,139.17254717,234.59,234.58,76.08774303]
["bitfinex","SOLUSD",1759447392988,116.63182538,234.59,234.58,81.69831015]
["bitfinex","SOLUSD",1759447393192,112.63182538,234.59,234.58,85.96124816]
["bitfinex","SOLUSD",1759447393394,112.63182538,234.59,234.58,55.06124816]
["bitfinex","SOLUSD",1759447393581,112.63182538,234.59,234.58,39.20183494]
["bitfinex","SOLUSD",1759447393788,112.63182538,234.59,234.58,64.47126782]
["bitfinex","SOLUSD",1759447393980,112.63182538,234.59,234.58,68.73420583]
["bitfinex","SOLUSD",1759447394179,112.63182538,234.59,234.58,37.85420583]
["bitfinex","SOLUSD",1759447394478,112.63182538,234.59,234.58,33.59126782]
["bitfinex","SOLUSD",1759447394678,112.63182538,234.59,234.58,64.49126782]
["bitfinex","SOLUSD",1759447395201,112.63182538,234.59,234.58,33.59126782]
["bitfinex","SOLUSD",1759447395576,112.63182538,234.59,234.58,37.85420583]
["bitfinex","SOLUSD",1759447395775,112.63182538,234.59,234.58,68.73420583]
["bitfinex","SOLUSD",1759447396082,112.63182538,234.59,234.32,2.22347102]
["bitfinex","SOLUSD",1759447396083,10.87647521,234.56,234.32,2.22347102]
["bitfinex","SOLUSD",1759447396276,10.87647521,234.52,234.33,4.54]
["bitfinex","SOLUSD",1759447396483,2.31935036,234.5,234.34,13.3]
["bitfinex","SOLUSD",1759447396682,0.13062614,234.49,234.34,13.3]
["bitfinex","SOLUSD",1759447396896,0.13062614,234.49,234.3,0.72]
["bitfinex","SOLUSD",1759447397096,10.87647521,234.48,234.31,31.44]
["bitfinex","SOLUSD",1759447397294,15.05790894,234.47,234.31,35.70781653]
["bitfinex","SOLUSD",1759447397796,15.05790894,234.47,234.33,7.9]
["bitfinex","SOLUSD",1759447397998,15.05790894,234.47,234.34,31.42]
["bitfinex","SOLUSD",1759447398193,15.05790894,234.47,234.37,20.8]
["bitfinex","SOLUSD",1759447398396,15.05790894,234.47,234.41,20.8]
["bitfinex","SOLUSD",1759447398994,10.87647521,234.46,234.33,7.9]
["bitfinex","SOLUSD",1759447399185,10.87647521,234.44,234.33,7.9]
["bitfinex","SOLUSD",1759447399512,0.13062614,234.43,234.34,13.76]
["bitfinex","SOLUSD",1759447399796,16.34912919,234.42,234.34,20.8]
["bitfinex","SOLUSD",1759447399999,10.87647521,234.4,234.33,21.96]
["bitfinex","SOLUSD",1759447400188,0.13062614,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759447400591,0.13062614,234.39,234.32,31.42]
["bitfinex","SOLUSD",1759447400795,4.26657564,234.38,234.35,20.8]
["bitfinex","SOLUSD",1759447400976,0.13062614,234.37,234.28,0.2]
["bitfinex","SOLUSD",1759447401175,0.13062614,234.37,234.29,31.4]
["bitfinex","SOLUSD",1759447401604,0.13062614,234.37,234.32,20.8]
["bitfinex","SOLUSD",1759447402198,4.26693975,234.36,234.32,20.8]
["bitfinex","SOLUSD",1759447402504,0.13062614,234.35,234.28,0.2]
["bitfinex","SOLUSD",1759447402703,0.13062614,234.35,234.34,28.7]
["bitfinex","SOLUSD",1759447403393,0.13062614,234.35,234.34,7.9]
["bitfinex","SOLUSD",1759447403800,0.13062614,234.35,234.34,28.7]
["bitfinex","SOLUSD",1759447404199,0.13062614,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759447404200,11.00710135,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759447404799,0.13062614,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759447408121,11.00710135,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759447408515,0.13062614,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759447412315,0.13062614,234.35,234.32,0.67]
["bitfinex","SOLUSD",1759447412531,0.13062614,234.37,234.33,0.67]
["bitfinex","SOLUSD",1759447412710,0.13062614,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759447414725,0.13062614,234.37,234.36,21.47]
["bitfinex","SOLUSD",1759447414926,0.13062614,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759447415501,4.2664189,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759447415810,11.00710135,234.38,234.34,28.7]
["bitfinex","SOLUSD",1759447416214,11.00710135,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759447416701,25.81012712,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759447416908,25.81012712,234.37,234.32,31.26]
["bitfinex","SOLUSD",1759447417106,0.13062614,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447418115,0.13062614,234.36,234.32,52.06]
["bitfinex","SOLUSD",1759447418936,4.26712182,234.35,234.34,7.9]
["bitfinex","SOLUSD",1759447420838,15.14359703,234.35,234.34,7.9]
["bitfinex","SOLUSD",1759447421509,10.87647521,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759447421711,0.13062614,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759447422532,4.39811216,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759447428148,15.06682721,234.33,234.29,31.1]
["bitfinex","SOLUSD",1759447428446,10.87647521,234.32,234.29,31.1]
["bitfinex","SOLUSD",1759447428633,0.13062614,234.31,234.29,31.1]
["bitfinex","SOLUSD",1759447428956,4.26803243,234.3,234.29,31.77]
["bitfinex","SOLUSD",1759447429446,4.26803243,234.3,234.29,31.1]
["bitfinex","SOLUSD",1759447429757,4.26803243,234.3,234.29,31.77]
["bitfinex","SOLUSD",1759447431547,4.26803243,234.3,234.29,31.1]
["bitfinex","SOLUSD",1759447431745,4.26803243,234.3,234.29,31.77]
["bitfinex","SOLUSD",1759447432139,11.00710135,234.32,234.29,31.77]
["bitfinex","SOLUSD",1759447432450,11.00710135,234.32,234.29,31.1]
["bitfinex","SOLUSD",1759447433482,11.00710135,234.32,234.23,0.2]
["bitfinex","SOLUSD",1759447433483,20.24,234.31,234.23,0.2]
["bitfinex","SOLUSD",1759447433763,16.34912919,234.28,234.23,14.6]
["bitfinex","SOLUSD",1759447433965,10.87647521,234.26,234.23,14.6]
["bitfinex","SOLUSD",1759447434167,10.87647521,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447434375,10.87647521,234.24,234.23,25.62]
["bitfinex","SOLUSD",1759447434542,10.87647521,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447434745,10.87647521,234.24,234.23,8.68]
["bitfinex","SOLUSD",1759447435766,10.87647521,234.24,234.23,31.48]
["bitfinex","SOLUSD",1759447435963,4.26912568,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447436782,4.26912568,234.24,234.23,28.4]
["bitfinex","SOLUSD",1759447437366,4.26912568,234.24,234.23,29.07]
["bitfinex","SOLUSD",1759447438069,0.13062614,234.25,234.23,29.07]
["bitfinex","SOLUSD",1759447438273,0.13062614,234.25,234.24,0.67]
["bitfinex","SOLUSD",1759447439772,4.39902293,234.28,234.26,20.8]
["bitfinex","SOLUSD",1759447439972,4.39902293,234.28,234.26,21.47]
["bitfinex","SOLUSD",1759447440378,4.39902293,234.28,234.26,20.8]
["bitfinex","SOLUSD",1759447440600,4.39902293,234.28,234.27,0.67]
["bitfinex","SOLUSD",1759447440806,0.13062614,234.28,234.27,0.67]
["bitfinex","SOLUSD",1759447440964,4.39847642,234.31,234.27,0.67]
["bitfinex","SOLUSD",1759447441164,4.39847642,234.31,234.28,31.91]
["bitfinex","SOLUSD",1759447441593,4.39847642,234.31,234.28,31.24]
["bitfinex","SOLUSD",1759447441804,4.39847642,234.31,234.29,0.71]
["bitfinex","SOLUSD",1759447443370,4.39847642,234.31,234.3,7.9]
["bitfinex","SOLUSD",1759447444778,4.39847642,234.31,234.3,8.61]
["bitfinex","SOLUSD",1759447445498,4.39847642,234.31,234.3,39.08]
["bitfinex","SOLUSD",1759447446987,15.27495163,234.31,234.3,7.9]
["bitfinex","SOLUSD",1759447447190,10.87647521,234.3,234.23,0.2]
["bitfinex","SOLUSD",1759447447494,10.87647521,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759447447668,12.4944307,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447448093,11.24710135,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447448513,15.51622703,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447449010,15.27622703,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447449520,4.39975182,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447449717,0.13062614,234.24,234.23,21.71]
["bitfinex","SOLUSD",1759447449892,4.26894446,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759447450086,4.3995706,234.25,234.24,21.51]
["bitfinex","SOLUSD",1759447450394,4.3995706,234.25,234.24,0.71]
["bitfinex","SOLUSD",1759447450797,4.3995706,234.25,234.24,31.89]
["bitfinex","SOLUSD",1759447451302,4.26894446,234.25,234.24,31.89]
["bitfinex","SOLUSD",1759447452011,4.26894446,234.25,234.24,0.71]
["bitfinex","SOLUSD",1759447452319,4.26894446,234.25,234.24,22.17]
["bitfinex","SOLUSD",1759447452611,4.2687612,234.26,234.24,0.71]
["bitfinex","SOLUSD",1759447452811,0.13062614,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759447453019,0.13062614,234.25,234.24,31.14]
["bitfinex","SOLUSD",1759447453210,0.13062614,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759447453402,0.13062614,234.25,234.24,31.85]
["bitfinex","SOLUSD",1759447453604,0.13062614,234.25,234.24,31.14]
["bitfinex","SOLUSD",1759447453925,11.00710135,234.25,234.24,31.14]
["bitfinex","SOLUSD",1759447454235,11.24710135,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759447454529,11.00710135,234.25,234.23,0.2]
["bitfinex","SOLUSD",1759447454739,4.26912568,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447457827,15.14560089,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447459007,4.26912568,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447459217,4.26912568,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447459525,4.26912568,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447460205,4.26912568,234.24,234.23,31.99]
["bitfinex","SOLUSD",1759447460599,4.26912568,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447460806,0.13062614,234.25,234.23,0.91]
["bitfinex","SOLUSD",1759447461104,0.13062614,234.25,234.24,31.79]
["bitfinex","SOLUSD",1759447461325,0.13062614,234.25,234.24,39.69]
["bitfinex","SOLUSD",1759447461620,0.13062614,234.27,234.26,20.8]
["bitfinex","SOLUSD",1759447461804,10.87647521,234.31,234.26,21.51]
["bitfinex","SOLUSD",1759447461805,4.26828284,234.29,234.26,21.51]
["bitfinex","SOLUSD",1759447462010,0.13062614,234.28,234.27,0.71]
["bitfinex","SOLUSD",1759447462212,0.13062614,234.28,234.27,31.06]
["bitfinex","SOLUSD",1759447462921,11.00710135,234.28,234.23,0.2]
["bitfinex","SOLUSD",1759447463106,12.60380456,234.27,234.23,0.2]
["bitfinex","SOLUSD",1759447463439,11.00710135,234.26,234.23,0.2]
["bitfinex","SOLUSD",1759447463640,0.37062614,234.26,234.23,0.2]
["bitfinex","SOLUSD",1759447463926,10.87647521,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447464099,11.24710135,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447464805,0.13062614,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447466023,4.39975182,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447466601,4.39975182,234.24,234.23,21.71]
["bitfinex","SOLUSD",1759447468612,4.39975182,234.24,234.23,0.91]
["bitfinex","SOLUSD",1759447468809,4.39975182,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447469008,4.39975182,234.24,234.23,31.22]
["bitfinex","SOLUSD",1759447469908,15.27622703,234.24,234.23,0.2]
["bitfinex","SOLUSD",1759447475530,15.51622703,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759447475908,28.33975392,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759447476122,31.91853756,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759447476618,28.33975392,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759447481932,31.91853756,234.24,234.23,1e-08]
["bitfinex","SOLUSD",1759447482145,10.87647521,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1759447482346,14.58588499,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447482651,14.82588499,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447482832,16.53605408,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447483442,12.95727044,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447483638,12.71727044,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447483944,16.98712526,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447487830,15.27695617,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447488560,15.27695617,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447488933,28.10322436,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447489233,15.27695617,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447492135,4.40048096,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447493362,15.27695617,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447493938,15.27695617,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447494560,15.27695617,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447497675,15.27695617,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447499566,15.27695617,234.2,234.19,0.68000001]
["bitfinex","SOLUSD",1759447502452,15.27695617,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447502776,15.27695617,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447503457,0.13062614,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447503658,4.39993408,234.23,234.19,0.69000001]
["bitfinex","SOLUSD",1759447504187,10.87647521,234.22,234.19,1e-08]
["bitfinex","SOLUSD",1759447504402,0.13062614,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1759447505760,4.26985482,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447505962,15.14633003,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447506764,4.26985482,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447507983,0.13062614,234.22,234.19,0.69000001]
["bitfinex","SOLUSD",1759447508185,4.26949663,234.22,234.19,0.69000001]
["bitfinex","SOLUSD",1759447508390,0.13062614,234.21,234.19,0.69000001]
["bitfinex","SOLUSD",1759447509592,4.26985482,234.2,234.19,0.69000001]
["bitfinex","SOLUSD",1759447511674,4.26949022,234.22,234.19,0.69000001]
["bitfinex","SOLUSD",1759447511872,0.13062614,234.21,234.19,0.69000001]
["bitfinex","SOLUSD",1759447513482,4.40030824,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1759447513685,15.27678345,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1759447515089,15.27678345,234.21,234.19,0.69000001]
["bitfinex","SOLUSD",1759447515298,10.87647521,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447517790,15.14633003,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447518994,15.38633003,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447519681,28.21204987,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447521796,27.97204987,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447522387,28.21204987,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447522597,27.97204987,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447524475,28.21204987,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447525399,28.34267601,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447525892,28.10267601,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447527098,28.34267601,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447527288,28.10267601,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1759447532325,10.87647521,234.19,234.11,0.2]
["bitfinex","SOLUSD",1759447532526,10.87647521,234.13,234.11,0.2]
["bitfinex","SOLUSD",1759447532697,0.13062614,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447534721,4.40193999,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447535019,15.2784152,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447535319,16.98894995,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447536405,0.13062614,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447536617,10.87647521,234.19,234.11,0.92]
["bitfinex","SOLUSD",1759447536805,10.87647521,234.19,234.12,0.72]
["bitfinex","SOLUSD",1759447536806,10.87647521,234.15,234.12,0.72]
["bitfinex","SOLUSD",1759447537121,0.13062614,234.14,234.11,0.2]
["bitfinex","SOLUSD",1759447537620,10.87647521,234.13,234.11,0.2]
["bitfinex","SOLUSD",1759447537824,0.13062614,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447538533,4.40193999,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447538737,4.40193999,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447541533,15.2784152,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447548317,4.40193999,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447548627,0.13062614,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447549542,4.2711491,234.13,234.11,0.92]
["bitfinex","SOLUSD",1759447549840,15.27799819,234.15,234.12,0.72]
["bitfinex","SOLUSD",1759447550036,15.14737205,234.15,234.12,0.72]
["bitfinex","SOLUSD",1759447550433,4.27021948,234.18,234.13,0.72]
["bitfinex","SOLUSD",1759447550623,4.27021948,234.18,234.16,20.8]
["bitfinex","SOLUSD",1759447550824,4.27021948,234.18,234.16,21.52]
["bitfinex","SOLUSD",1759447551045,4.27021948,234.18,234.16,20.8]
["bitfinex","SOLUSD",1759447551342,4.27021948,234.18,234.17,0.72]
["bitfinex","SOLUSD",1759447551921,4.40084562,234.18,234.17,0.72]
["bitfinex","SOLUSD",1759447552230,15.07639434,234.18,234.14,20.8]
["bitfinex","SOLUSD",1759447552445,15.07639434,234.18,234.15,0.72]
["bitfinex","SOLUSD",1759447552625,10.87647521,234.17,234.13,0.72]
["bitfinex","SOLUSD",1759447552824,0.13062614,234.16,234.11,0.2]
["bitfinex","SOLUSD",1759447553032,0.13062614,234.16,234.13,20.8]
["bitfinex","SOLUSD",1759447553428,0.13062614,234.16,234.14,0.72]
["bitfinex","SOLUSD",1759447554326,4.2707666,234.15,234.14,20.8]
["bitfinex","SOLUSD",1759447554528,4.2702099,234.19,234.12,14.8]
["bitfinex","SOLUSD",1759447554726,0.13062614,234.18,234.12,14.8]
["bitfinex","SOLUSD",1759447554945,0.13062614,234.18,234.15,20.8]
["bitfinex","SOLUSD",1759447555327,0.13062614,234.18,234.16,0.72]
["bitfinex","SOLUSD",1759447555535,0.13062614,234.18,234.17,0.72]
["bitfinex","SOLUSD",1759447556130,4.40084562,234.18,234.17,0.72]
["bitfinex","SOLUSD",1759447556744,10.87647521,234.17,234.13,20.8]
["bitfinex","SOLUSD",1759447556923,0.13062614,234.16,234.14,20.8]
["bitfinex","SOLUSD",1759447557330,0.13062614,234.16,234.15,21.52]
["bitfinex","SOLUSD",1759447558253,4.40121035,234.16,234.15,21.52]
["bitfinex","SOLUSD",1759447558751,0.13062614,234.16,234.15,21.52]
["bitfinex","SOLUSD",1759447559327,0.13062614,234.19,234.15,21.52]
["bitfinex","SOLUSD",1759447559528,0.13062614,234.19,234.16,0.72]
["bitfinex","SOLUSD",1759447559827,0.13062614,234.19,234.17,0.72]
["bitfinex","SOLUSD",1759447560025,0.13062614,234.19,234.18,0.72]
["bitfinex","SOLUSD",1759447560551,0.13062614,234.19,234.18,31.4]
["bitfinex","SOLUSD",1759447560723,0.13062614,234.2,234.18,39.3]
["bitfinex","SOLUSD",1759447560929,0.13062614,234.2,234.19,0.72]
["bitfinex","SOLUSD",1759447562648,0.13062614,234.21,234.2,20.8]
["bitfinex","SOLUSD",1759447563830,0.13062614,234.21,234.2,51.48]
["bitfinex","SOLUSD",1759447564638,10.87647521,234.2,234.18,7.9]
["bitfinex","SOLUSD",1759447564840,10.87647521,234.18,234.16,30.68]
["bitfinex","SOLUSD",1759447565047,14.9438538,234.21,234.16,30.68]
["bitfinex","SOLUSD",1759447565048,0.13062614,234.17,234.16,30.68]
["bitfinex","SOLUSD",1759447566053,0.13062614,234.19,234.16,30.68]
["bitfinex","SOLUSD",1759447566640,4.27021948,234.18,234.16,30.68]
["bitfinex","SOLUSD",1759447566962,0.13062614,234.17,234.16,30.68]
["bitfinex","SOLUSD",1759447567548,0.13062614,234.17,234.16,31.35]
["bitfinex","SOLUSD",1759447567844,0.13062614,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759447568057,0.13062614,234.21,234.19,21.47]
["bitfinex","SOLUSD",1759447568265,0.13062614,234.21,234.2,31.35]
["bitfinex","SOLUSD",1759447570675,4.40001113,234.23,234.2,39.25]
["bitfinex","SOLUSD",1759447570852,4.40001113,234.23,234.21,0.67]
["bitfinex","SOLUSD",1759447571053,4.40001113,234.23,234.22,0.67]
["bitfinex","SOLUSD",1759447571254,0.13062614,234.23,234.22,21.47]
["bitfinex","SOLUSD",1759447571872,4.39993408,234.23,234.22,21.47]
["bitfinex","SOLUSD",1759447574270,4.39993408,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759447574580,0.13062614,234.23,234.22,21.47]
["bitfinex","SOLUSD",1759447574750,0.13062614,234.26,234.23,20.8]
["bitfinex","SOLUSD",1759447574954,0.13062614,234.26,234.24,30.68]
["bitfinex","SOLUSD",1759447575570,10.87647521,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759447577180,15.14541864,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759447577677,4.26894343,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759447577864,4.26876803,234.26,234.24,31.35]
["bitfinex","SOLUSD",1759447578056,0.13062614,234.25,234.24,30.68]
["bitfinex","SOLUSD",1759447578384,4.39939417,234.26,234.24,31.35]
["bitfinex","SOLUSD",1759447578587,4.39939417,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759447578756,0.13062614,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759447579496,4.39938734,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759447579983,4.39938734,234.26,234.24,30.68]
["bitfinex","SOLUSD",1759447580177,4.39938734,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759447581879,4.39938734,234.26,234.24,30.68]
["bitfinex","SOLUSD",1759447582080,4.39938734,234.26,234.25,0.67]
["bitfinex","SOLUSD",1759447583505,0.13062614,234.28,234.27,20.8]
["bitfinex","SOLUSD",1759447583706,0.13062614,234.28,234.27,52.13]
["bitfinex","SOLUSD",1759447584003,0.13062614,234.28,234.27,51.46]
["bitfinex","SOLUSD",1759447584380,4.39902293,234.28,234.27,51.46]
["bitfinex","SOLUSD",1759447585097,4.39902293,234.28,234.27,52.16]
["bitfinex","SOLUSD",1759447585874,0.13062614,234.28,234.27,52.16]
["bitfinex","SOLUSD",1759447586195,0.13062614,234.32,234.27,52.16]
["bitfinex","SOLUSD",1759447586376,0.13062614,234.32,234.28,0.7]
["bitfinex","SOLUSD",1759447586576,0.13062614,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759447586772,10.87647521,234.33,234.31,51.46]
["bitfinex","SOLUSD",1759447587015,0.13062614,234.32,234.31,51.46]
["bitfinex","SOLUSD",1759447587789,0.13062614,234.32,234.29,0.7]
["bitfinex","SOLUSD",1759447587983,4.26785028,234.31,234.3,30.66]
["bitfinex","SOLUSD",1759447588298,4.26785028,234.31,234.3,31.36]
["bitfinex","SOLUSD",1759447589000,4.26785028,234.31,234.3,39.26]
["bitfinex","SOLUSD",1759447589405,0.13062614,234.34,234.33,20.8]
["bitfinex","SOLUSD",1759447589699,11.00710135,234.36,234.33,51.46]
["bitfinex","SOLUSD",1759447589881,4.26712182,234.35,234.33,52.16]
["bitfinex","SOLUSD",1759447590276,4.2669463,234.36,234.34,0.7]
["bitfinex","SOLUSD",1759447590478,4.39757244,234.36,234.34,31.34]
["bitfinex","SOLUSD",1759447590698,4.39757244,234.36,234.34,30.64]
["bitfinex","SOLUSD",1759447590912,9.33833374,234.39,234.35,0.7]
["bitfinex","SOLUSD",1759447590913,4.39731184,234.38,234.35,0.7]
["bitfinex","SOLUSD",1759447591127,4.39731184,234.38,234.36,30.64]
["bitfinex","SOLUSD",1759447591340,4.39731184,234.38,234.36,31.34]
["bitfinex","SOLUSD",1759447591538,4.39731184,234.38,234.36,0.7]
["bitfinex","SOLUSD",1759447591726,4.39731184,234.38,234.37,31.31]
["bitfinex","SOLUSD",1759447592032,4.39731184,234.38,234.37,30.64]
["bitfinex","SOLUSD",1759447599145,4.39731184,234.38,234.37,31.31]
["bitfinex","SOLUSD",1759447599946,4.39731184,234.38,234.37,30.64]
["bitfinex","SOLUSD",1759447600352,15.74375095,234.38,234.33,20.8]
["bitfinex","SOLUSD",1759447600550,11.55647521,234.37,234.29,0.67]
["bitfinex","SOLUSD",1759447600850,0.13062614,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759447601143,10.87647521,234.34,234.29,0.67]
["bitfinex","SOLUSD",1759447601353,0.13062614,234.33,234.3,30.62]
["bitfinex","SOLUSD",1759447601520,10.87647521,234.35,234.31,0.67]
["bitfinex","SOLUSD",1759447602075,0.13062614,234.36,234.31,0.67]
["bitfinex","SOLUSD",1759447602231,0.13062614,234.36,234.33,20.8]
["bitfinex","SOLUSD",1759447602425,4.26712182,234.35,234.34,31.29]
["bitfinex","SOLUSD",1759447602741,4.26675769,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759447602936,4.26675769,234.37,234.36,21.47]
["bitfinex","SOLUSD",1759447603141,13.73549638,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759447603340,13.73549638,234.39,234.38,30.62]
["bitfinex","SOLUSD",1759447606366,13.73549638,234.39,234.38,38.52]
["bitfinex","SOLUSD",1759447607565,13.73549638,234.39,234.38,7.9]
["bitfinex","SOLUSD",1759447607869,13.73549638,234.39,234.38,38.52]
["bitfinex","SOLUSD",1759447610267,9.46895988,234.39,234.38,39.19]
["bitfinex","SOLUSD",1759447610461,9.33833374,234.39,234.38,39.19]
["bitfinex","SOLUSD",1759447611958,9.33833374,234.39,234.38,8.57]
["bitfinex","SOLUSD",1759447612276,9.33833374,234.39,234.38,39.19]
["bitfinex","SOLUSD",1759447615068,13.60472735,234.39,234.38,7.9]
["bitfinex","SOLUSD",1759447615377,13.60472735,234.39,234.38,38.52]
["bitfinex","SOLUSD",1759447615565,13.60472735,234.39,234.38,39.19]
["bitfinex","SOLUSD",1759447615763,9.33833374,234.39,234.38,39.19]
["bitfinex","SOLUSD",1759447617114,9.33833374,234.39,234.38,8.57]
["bitfinex","SOLUSD",1759447617283,9.33833374,234.39,234.38,39.17]
["bitfinex","SOLUSD",1759447618494,9.33833374,234.39,234.38,38.5]
["bitfinex","SOLUSD",1759447618698,13.60472735,234.39,234.38,38.5]
["bitfinex","SOLUSD",1759447618895,9.33833374,234.39,234.38,39.17]
["bitfinex","SOLUSD",1759447621686,0.1,234.39,234.38,39.17]
["bitfinex","SOLUSD",1759447626203,0.1,234.39,234.38,43.43657564]
["bitfinex","SOLUSD",1759447627893,0.1,234.39,234.38,8.57]
["bitfinex","SOLUSD",1759447628506,0.1,234.39,234.38,7.9]
["bitfinex","SOLUSD",1759447628822,4.36639361,234.39,234.38,38.5]
["bitfinex","SOLUSD",1759447629114,4.36639361,234.39,234.38,38.48]
["bitfinex","SOLUSD",1759447629511,4.36639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447629822,4.36639361,234.39,234.38,28.7]
["bitfinex","SOLUSD",1759447629997,5.01639361,234.39,234.38,28.7]
["bitfinex","SOLUSD",1759447630203,5.01639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447630411,4.36639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447632313,5.01639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447632516,4.36639361,234.39,234.38,28.7]
["bitfinex","SOLUSD",1759447632707,4.36639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447633923,4.36639361,234.39,234.38,28.7]
["bitfinex","SOLUSD",1759447634220,5.01639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447634607,4.36639361,234.39,234.38,59.28]
["bitfinex","SOLUSD",1759447636826,4.36639361,234.39,234.38,28.7]
["bitfinex","SOLUSD",1759447637131,4.36639361,234.39,234.29,0.72]
["bitfinex","SOLUSD",1759447637132,10.87647521,234.38,234.29,0.72]
["bitfinex","SOLUSD",1759447637300,10.87647521,234.36,234.27,0.72]
["bitfinex","SOLUSD",1759447637512,0.13062614,234.35,234.28,30.58]
["bitfinex","SOLUSD",1759447637702,0.65,234.34,234.28,30.58]
["bitfinex","SOLUSD",1759447637906,0.65,234.33,234.27,0.72]
["bitfinex","SOLUSD",1759447638109,11.00710135,234.32,234.28,30.58]
["bitfinex","SOLUSD",1759447638308,0.78062614,234.32,234.29,30.58]
["bitfinex","SOLUSD",1759447638512,0.65,234.31,234.29,30.58]
["bitfinex","SOLUSD",1759447638719,10.87647521,234.32,234.29,30.58]
["bitfinex","SOLUSD",1759447638926,4.26803243,234.3,234.29,30.58]
["bitfinex","SOLUSD",1759447639308,11.31774913,234.36,234.29,31.3]
["bitfinex","SOLUSD",1759447639509,15.92422317,234.35,234.27,0.72]
["bitfinex","SOLUSD",1759447639706,26.59202773,234.35,234.28,30.58]
["bitfinex","SOLUSD",1759447639905,0.65,234.34,234.28,30.58]
["bitfinex","SOLUSD",1759447640113,10.87647521,234.32,234.29,30.58]
["bitfinex","SOLUSD",1759447640334,0.13062614,234.31,234.29,30.58]
["bitfinex","SOLUSD",1759447640720,4.26803243,234.3,234.27,0.72]
["bitfinex","SOLUSD",1759447641027,4.26803243,234.3,234.28,51.38]
["bitfinex","SOLUSD",1759447641612,4.26803243,234.3,234.28,20.8]
["bitfinex","SOLUSD",1759447641928,4.26803243,234.3,234.29,30.58]
["bitfinex","SOLUSD",1759447643314,0.13062614,234.31,234.28,20.8]
["bitfinex","SOLUSD",1759447643526,0.13062614,234.33,234.29,31.3]
["bitfinex","SOLUSD",1759447643933,0.13062614,234.33,234.3,0.72]
["bitfinex","SOLUSD",1759447644347,0.13062614,234.33,234.31,0.72]
["bitfinex","SOLUSD",1759447644519,4.39793005,234.34,234.32,30.58]
["bitfinex","SOLUSD",1759447645639,11.57647521,234.33,234.32,30.58]
["bitfinex","SOLUSD",1759447646319,10.87647521,234.33,234.32,30.58]
["bitfinex","SOLUSD",1759447647246,10.87647521,234.33,234.28,0.71]
["bitfinex","SOLUSD",1759447647436,10.87647521,234.33,234.29,0.71]
["bitfinex","SOLUSD",1759447647640,4.26766814,234.32,234.3,30.58]
["bitfinex","SOLUSD",1759447648332,4.26766814,234.32,234.3,31.29]
["bitfinex","SOLUSD",1759447649330,4.26766814,234.32,234.3,30.58]
["bitfinex","SOLUSD",1759447649524,4.26803243,234.3,234.25,0.71]
["bitfinex","SOLUSD",1759447649736,11.00710135,234.29,234.25,0.71]
["bitfinex","SOLUSD",1759447649920,11.00710135,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759447651739,15.27531595,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759447652250,15.27531595,234.29,234.28,30.56]
["bitfinex","SOLUSD",1759447657553,15.27531595,234.29,234.23,20.8]
["bitfinex","SOLUSD",1759447657554,15.27531595,234.29,234.25,0.72]
["bitfinex","SOLUSD",1759447657736,15.27531595,234.29,234.26,52.08]
["bitfinex","SOLUSD",1759447657934,15.27531595,234.29,234.27,31.28]
["bitfinex","SOLUSD",1759447658657,0.13062614,234.35,234.3,20.8]
["bitfinex","SOLUSD",1759447658855,0.13062614,234.35,234.31,31.28]
["bitfinex","SOLUSD",1759447659160,15.14341496,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759447659161,10.87647521,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759447659459,11.00710135,234.36,234.35,31.28]
["bitfinex","SOLUSD",1759447659765,0.1,234.39,234.35,31.28]
["bitfinex","SOLUSD",1759447659766,0.23062614,234.39,234.35,31.28]
["bitfinex","SOLUSD",1759447659929,10.87647521,234.37,234.36,0.72]
["bitfinex","SOLUSD",1759447660743,0.1,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759447661054,15.24297111,234.39,234.38,30.56]
["bitfinex","SOLUSD",1759447663929,15.24297111,234.39,234.38,31.28]
["bitfinex","SOLUSD",1759447665146,15.24297111,234.39,234.38,30.56]
["bitfinex","SOLUSD",1759447665853,15.24297111,234.39,234.36,0.72]
["bitfinex","SOLUSD",1759447666061,15.24297111,234.39,234.38,30.54]
["bitfinex","SOLUSD",1759447668170,15.24297111,234.39,234.36,0.72]
["bitfinex","SOLUSD",1759447668343,15.24297111,234.39,234.37,30.54]
["bitfinex","SOLUSD",1759447668653,15.24297111,234.39,234.23,34.15874423]
["bitfinex","SOLUSD",1759447668654,11.67710135,234.38,234.26,4.26858634]
["bitfinex","SOLUSD",1759447668839,0.67,234.37,234.3,0.72]
["bitfinex","SOLUSD",1759447669152,0.13062614,234.36,234.34,20.8]
["bitfinex","SOLUSD",1759447669354,15.14359703,234.35,234.34,30.54]
["bitfinex","SOLUSD",1759447671569,15.14359703,234.35,234.32,20.8]
["bitfinex","SOLUSD",1759447671570,10.87647521,234.34,234.31,0.72]
["bitfinex","SOLUSD",1759447671784,11.00710135,234.34,234.32,52.06]
["bitfinex","SOLUSD",1759447672390,0.13062614,234.34,234.32,52.06]
["bitfinex","SOLUSD",1759447672552,4.39797321,234.34,234.32,51.34]
["bitfinex","SOLUSD",1759447672870,4.39797321,234.34,234.32,52.06]
["bitfinex","SOLUSD",1759447675258,4.39797321,234.34,234.33,30.54]
["bitfinex","SOLUSD",1759447675456,4.39797321,234.34,234.32,21.52]
["bitfinex","SOLUSD",1759447675668,4.39797321,234.34,234.33,30.54]
["bitfinex","SOLUSD",1759447676178,4.39797321,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759447676348,4.39797321,234.34,234.33,30.52]
["bitfinex","SOLUSD",1759447677161,4.39797321,234.34,234.32,20.8]
["bitfinex","SOLUSD",1759447677656,4.39797321,234.34,234.32,21.52]
["bitfinex","SOLUSD",1759447677979,4.39797321,234.34,234.33,30.52]
["bitfinex","SOLUSD",1759447678965,4.39797321,234.34,234.32,21.52]
["bitfinex","SOLUSD",1759447679172,4.39797321,234.34,234.33,30.52]
["bitfinex","SOLUSD",1759447681179,0.13062614,234.34,234.33,30.52]
["bitfinex","SOLUSD",1759447681480,11.00710135,234.36,234.33,31.24]
["bitfinex","SOLUSD",1759447681689,11.00710135,234.36,234.34,0.69]
["bitfinex","SOLUSD",1759447681980,11.00710135,234.36,234.35,0.69]
["bitfinex","SOLUSD",1759447682681,11.00710135,234.36,234.33,30.52]
["bitfinex","SOLUSD",1759447682854,11.00710135,234.36,234.34,0.69]
["bitfinex","SOLUSD",1759447683379,11.00710135,234.36,234.35,21.49]
["bitfinex","SOLUSD",1759447683556,10.87647521,234.36,234.35,21.49]
["bitfinex","SOLUSD",1759447684175,4.26677452,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759447684480,15.14324973,234.37,234.36,51.32]
["bitfinex","SOLUSD",1759447684696,4.26658247,234.38,234.36,52.01]
["bitfinex","SOLUSD",1759447684978,15.14305768,234.38,234.37,0.69]
["bitfinex","SOLUSD",1759447685350,15.14305768,234.38,234.36,51.32]
["bitfinex","SOLUSD",1759447685577,15.14305768,234.38,234.36,52.01]
["bitfinex","SOLUSD",1759447686359,11.68710135,234.37,234.31,0.69]
["bitfinex","SOLUSD",1759447686659,15.14341496,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447686870,15.14341496,234.36,234.35,30.52]
["bitfinex","SOLUSD",1759447689668,15.14341496,234.36,234.35,31.21]
["bitfinex","SOLUSD",1759447690593,15.14341496,234.36,234.35,30.52]
["bitfinex","SOLUSD",1759447691291,15.14341496,234.36,234.35,31.21]
["bitfinex","SOLUSD",1759447691599,15.14341496,234.36,234.35,30.52]
["bitfinex","SOLUSD",1759447692091,10.87647521,234.36,234.35,31.21]
["bitfinex","SOLUSD",1759447692265,15.14341496,234.36,234.35,30.52]
["bitfinex","SOLUSD",1759447695884,10.87647521,234.37,234.35,31.21]
["bitfinex","SOLUSD",1759447696095,10.87647521,234.37,234.36,0.69]
["bitfinex","SOLUSD",1759447697098,4.26657564,234.38,234.36,0.69]
["bitfinex","SOLUSD",1759447697286,15.14305085,234.38,234.37,30.5]
["bitfinex","SOLUSD",1759447697479,0.23062614,234.39,234.37,21.49]
["bitfinex","SOLUSD",1759447697682,0.1,234.39,234.38,31.19]
["bitfinex","SOLUSD",1759447699999,4.36639361,234.39,234.38,31.19]
["bitfinex","SOLUSD",1759447701283,4.36639361,234.39,234.38,31.17]
["bitfinex","SOLUSD",1759447701482,4.36639361,234.39,234.38,0.69]
["bitfinex","SOLUSD",1759447701801,0.1,234.39,234.38,31.17]
["bitfinex","SOLUSD",1759447705318,0.1,234.39,234.38,35.43657564]
["bitfinex","SOLUSD",1759447705515,0.1,234.39,234.38,0.69]
["bitfinex","SOLUSD",1759447705708,0.1,234.39,234.38,31.17]
["bitfinex","SOLUSD",1759447708221,0.1,234.39,234.38,0.69]
["bitfinex","SOLUSD",1759447708520,0.1,234.39,234.38,31.17]
["bitfinex","SOLUSD",1759447714131,10.87647521,234.38,234.32,0.68]
["bitfinex","SOLUSD",1759447714432,4.26693975,234.36,234.33,30.46]
["bitfinex","SOLUSD",1759447714738,0.69,234.35,234.33,51.26]
["bitfinex","SOLUSD",1759447714925,15.14341496,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447715128,15.14341496,234.36,234.27,0.68]
["bitfinex","SOLUSD",1759447715129,11.56647521,234.35,234.27,0.68]
["bitfinex","SOLUSD",1759447715331,0.13062614,234.34,234.25,3.44001087]
["bitfinex","SOLUSD",1759447715530,0.13062614,234.34,234.24,4.21766978]
["bitfinex","SOLUSD",1759447715531,10.87647521,234.32,234.26,30.46]
["bitfinex","SOLUSD",1759447715833,0.82062614,234.32,234.26,30.46]
["bitfinex","SOLUSD",1759447716034,10.87647521,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759447716232,10.87647521,234.31,234.26,30.46]
["bitfinex","SOLUSD",1759447716233,10.87647521,234.31,234.26,0.68]
["bitfinex","SOLUSD",1759447716435,15.14432549,234.31,234.3,20.8]
["bitfinex","SOLUSD",1759447716609,15.14432549,234.31,234.3,51.26]
["bitfinex","SOLUSD",1759447717238,15.14432549,234.31,234.27,0.68]
["bitfinex","SOLUSD",1759447717533,15.14432549,234.31,234.25,20.8]
["bitfinex","SOLUSD",1759447717727,15.83432549,234.31,234.29,20.8]
["bitfinex","SOLUSD",1759447717926,15.83432549,234.31,234.3,30.46]
["bitfinex","SOLUSD",1759447718524,15.14432549,234.31,234.3,30.46]
["bitfinex","SOLUSD",1759447719921,15.14432549,234.31,234.28,0.68]
["bitfinex","SOLUSD",1759447720144,15.14432549,234.31,234.3,30.46]
["bitfinex","SOLUSD",1759447722043,10.87647521,234.31,234.3,30.46]
["bitfinex","SOLUSD",1759447722291,10.87647521,234.31,234.22,16.33170648]
["bitfinex","SOLUSD",1759447722292,0.82062614,234.31,234.22,12.7940367]
["bitfinex","SOLUSD",1759447722423,10.87647521,234.29,234.22,12.7940367]
["bitfinex","SOLUSD",1759447722751,10.87647521,234.27,234.23,30.46]
["bitfinex","SOLUSD",1759447722926,0.82062614,234.28,234.23,30.46]
["bitfinex","SOLUSD",1759447722927,10.87647521,234.25,234.23,30.46]
["bitfinex","SOLUSD",1759447723421,4.39938734,234.26,234.14,16.84337234]
["bitfinex","SOLUSD",1759447723422,10.87647521,234.23,234.14,16.84337234]
["bitfinex","SOLUSD",1759447723629,10.87647521,234.21,234.14,0.68]
["bitfinex","SOLUSD",1759447723829,0.13062614,234.2,234.15,25.22]
["bitfinex","SOLUSD",1759447724044,0.69,234.19,234.15,46.02]
["bitfinex","SOLUSD",1759447724546,11.00710135,234.19,234.15,25.22]
["bitfinex","SOLUSD",1759447724752,11.00710135,234.19,234.15,25.9]
["bitfinex","SOLUSD",1759447724948,4.27021948,234.18,234.15,25.9]
["bitfinex","SOLUSD",1759447725438,11.69710135,234.17,234.15,30.46]
["bitfinex","SOLUSD",1759447725751,11.00710135,234.17,234.15,30.46]
["bitfinex","SOLUSD",1759447725949,11.00710135,234.17,234.15,31.14]
["bitfinex","SOLUSD",1759447726489,11.00710135,234.17,234.15,30.46]
["bitfinex","SOLUSD",1759447727184,15.27765303,234.17,234.15,30.46]
["bitfinex","SOLUSD",1759447730387,11.13772749,234.18,234.16,0.68]
["bitfinex","SOLUSD",1759447730563,4.27011744,234.19,234.17,0.68]
["bitfinex","SOLUSD",1759447730888,15.14633003,234.2,234.17,0.68]
["bitfinex","SOLUSD",1759447731286,15.14633003,234.2,234.15,31.14]
["bitfinex","SOLUSD",1759447731457,10.87647521,234.18,234.13,20.8]
["bitfinex","SOLUSD",1759447731654,10.87647521,234.16,234.14,30.44]
["bitfinex","SOLUSD",1759447731876,11.56647521,234.16,234.14,30.44]
["bitfinex","SOLUSD",1759447732384,10.87647521,234.14,234.11,0.2]
["bitfinex","SOLUSD",1759447732585,10.87647521,234.14,234.13,20.8]
["bitfinex","SOLUSD",1759447732773,15.14742421,234.14,234.13,20.8]
["bitfinex","SOLUSD",1759447733962,4.2708224,234.15,234.13,21.48]
["bitfinex","SOLUSD",1759447734259,11.00710135,234.16,234.14,31.12]
["bitfinex","SOLUSD",1759447734860,4.40131915,234.16,234.14,31.12]
["bitfinex","SOLUSD",1759447736791,0.13062614,234.16,234.14,30.44]
["bitfinex","SOLUSD",1759447736965,12.82571984,234.18,234.15,0.68]
["bitfinex","SOLUSD",1759447737165,12.82571984,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759447737472,10.87647521,234.19,234.17,51.24]
["bitfinex","SOLUSD",1759447737790,10.87647521,234.19,234.17,51.92]
["bitfinex","SOLUSD",1759447738570,10.87647521,234.19,234.17,51.24]
["bitfinex","SOLUSD",1759447738894,4.26986084,234.2,234.18,0.68]
["bitfinex","SOLUSD",1759447739267,11.69710135,234.19,234.12,0.68]
["bitfinex","SOLUSD",1759447739484,11.69710135,234.19,234.13,30.44]
["bitfinex","SOLUSD",1759447739688,10.87647521,234.17,234.13,30.44]
["bitfinex","SOLUSD",1759447739889,11.00710135,234.17,234.13,30.44]
["bitfinex","SOLUSD",1759447740192,4.27058421,234.16,234.13,30.44]
["bitfinex","SOLUSD",1759447743111,0.13062614,234.19,234.15,31.15]
["bitfinex","SOLUSD",1759447743511,10.87647521,234.17,234.15,31.15]
["bitfinex","SOLUSD",1759447743909,10.87647521,234.17,234.16,0.71]
["bitfinex","SOLUSD",1759447744414,10.87647521,234.17,234.15,30.44]
["bitfinex","SOLUSD",1759447744611,4.27021948,234.18,234.15,30.44]
["bitfinex","SOLUSD",1759447744915,0.86433828,246.97,234.17,20.8]
["bitfinex","SOLUSD",1759447744916,10.87647521,234.23,234.17,20.8]
["bitfinex","SOLUSD",1759447745118,10.87647521,234.2,234.18,30.44]
["bitfinex","SOLUSD",1759447745319,11.00710135,234.2,234.18,30.44]
["bitfinex","SOLUSD",1759447745508,15.14651235,234.19,234.18,30.44]
["bitfinex","SOLUSD",1759447746813,15.14651235,234.19,234.18,31.15]
["bitfinex","SOLUSD",1759447747315,4.26977801,234.21,234.18,31.15]
["bitfinex","SOLUSD",1759447747514,10.87647521,234.2,234.19,0.71]
["bitfinex","SOLUSD",1759447747691,10.87647521,234.2,234.19,31.15]
["bitfinex","SOLUSD",1759447747890,10.87647521,234.2,234.19,30.44]
["bitfinex","SOLUSD",1759447749026,10.87647521,234.2,234.19,31.15]
["bitfinex","SOLUSD",1759447749203,4.26977801,234.21,234.19,31.15]
["bitfinex","SOLUSD",1759447749400,10.87647521,234.2,234.19,31.15]
["bitfinex","SOLUSD",1759447753134,0.13062614,234.22,234.19,31.15]
["bitfinex","SOLUSD",1759447753327,10.87647521,234.22,234.19,30.44]
["bitfinex","SOLUSD",1759447753506,10.87647521,234.22,234.19,31.15]
["bitfinex","SOLUSD",1759447753810,0.13062614,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759447753999,10.87647521,234.26,234.22,31.13]
["bitfinex","SOLUSD",1759447754199,10.87647521,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759447755045,4.26891014,234.26,234.23,0.71]
["bitfinex","SOLUSD",1759447755405,4.26891014,234.26,234.24,0.71]
["bitfinex","SOLUSD",1759447755603,4.26891014,234.26,234.25,31.13]
["bitfinex","SOLUSD",1759447755827,4.26891014,234.26,234.25,30.42]
["bitfinex","SOLUSD",1759447757134,4.26857899,234.27,234.25,30.42]
["bitfinex","SOLUSD",1759447758637,11.31946726,234.32,234.26,0.71]
["bitfinex","SOLUSD",1759447758939,23.82514916,234.31,234.26,0.71]
["bitfinex","SOLUSD",1759447759142,38.76262514,234.31,234.26,0.71]
["bitfinex","SOLUSD",1759447759327,39.41262514,234.31,234.26,0.71]
["bitfinex","SOLUSD",1759447760141,10.87647521,234.29,234.25,30.42]
["bitfinex","SOLUSD",1759447760440,10.87647521,234.3,234.26,31.11]
["bitfinex","SOLUSD",1759447760638,4.2682146,234.29,234.27,0.71]
["bitfinex","SOLUSD",1759447761739,10.87647521,234.3,234.26,30.4]
["bitfinex","SOLUSD",1759447761913,10.87647521,234.3,234.27,0.71]
["bitfinex","SOLUSD",1759447763224,10.87647521,234.3,234.26,30.4]
["bitfinex","SOLUSD",1759447763424,10.87647521,234.3,234.27,30.4]
["bitfinex","SOLUSD",1759447763642,10.87647521,234.3,234.23,20.8]
["bitfinex","SOLUSD",1759447763643,4.91827751,234.29,234.23,20.8]
["bitfinex","SOLUSD",1759447763830,15.79475272,234.29,234.24,30.4]
["bitfinex","SOLUSD",1759447764018,0.65,234.28,234.24,30.4]
["bitfinex","SOLUSD",1759447764437,15.14475272,234.29,234.24,31.06]
["bitfinex","SOLUSD",1759447764619,15.14475272,234.29,234.25,0.66]
["bitfinex","SOLUSD",1759447765351,15.14475272,234.29,234.24,30.4]
["bitfinex","SOLUSD",1759447765535,15.14475272,234.29,234.25,0.66]
["bitfinex","SOLUSD",1759447766348,15.14475272,234.29,234.26,30.4]
["bitfinex","SOLUSD",1759447767727,15.14475272,234.29,234.24,0.66]
["bitfinex","SOLUSD",1759447767927,15.82475272,234.29,234.25,30.4]
["bitfinex","SOLUSD",1759447768250,10.87647521,234.29,234.26,0.66]
["bitfinex","SOLUSD",1759447769453,10.87647521,234.29,234.27,0.66]
["bitfinex","SOLUSD",1759447770128,10.87647521,234.29,234.25,31.06]
["bitfinex","SOLUSD",1759447770328,10.87647521,234.29,234.26,0.66]
["bitfinex","SOLUSD",1759447770838,10.87647521,234.29,234.27,0.66]
["bitfinex","SOLUSD",1759447771249,0.13062614,234.32,234.28,21.46]
["bitfinex","SOLUSD",1759447771456,0.13062614,234.34,234.29,30.38]
["bitfinex","SOLUSD",1759447771654,11.00710135,234.35,234.29,31.06]
["bitfinex","SOLUSD",1759447771864,4.26734986,234.34,234.29,31.06]
["bitfinex","SOLUSD",1759447772358,4.96734986,234.34,234.29,31.06]
["bitfinex","SOLUSD",1759447773356,4.96734986,234.34,234.29,30.38]
["bitfinex","SOLUSD",1759447773554,4.96734986,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759447773968,4.26734986,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759447776943,4.26734986,234.34,234.29,42.93741328]
["bitfinex","SOLUSD",1759447777251,4.26734986,234.34,234.3,0.68]
["bitfinex","SOLUSD",1759447777456,4.26734986,234.34,234.31,0.68]
["bitfinex","SOLUSD",1759447777761,4.26734986,234.34,234.32,30.38]
["bitfinex","SOLUSD",1759447777963,11.57647521,234.33,234.27,21.48]
["bitfinex","SOLUSD",1759447778171,11.57647521,234.32,234.25,0.68]
["bitfinex","SOLUSD",1759447778472,0.13062614,234.31,234.26,30.36]
["bitfinex","SOLUSD",1759447778706,10.87647521,234.29,234.26,30.36]
["bitfinex","SOLUSD",1759447778877,11.57647521,234.29,234.23,0.68]
["bitfinex","SOLUSD",1759447779079,10.87647521,234.3,234.27,20.8]
["bitfinex","SOLUSD",1759447779298,10.87647521,234.3,234.28,30.36]
["bitfinex","SOLUSD",1759447779494,11.00710135,234.33,234.28,30.36]
["bitfinex","SOLUSD",1759447779802,4.2682146,234.29,234.28,30.36]
["bitfinex","SOLUSD",1759447779980,15.14468981,234.29,234.28,30.36]
["bitfinex","SOLUSD",1759447782509,15.14468981,234.29,234.26,0.68]
["bitfinex","SOLUSD",1759447782684,15.14468981,234.29,234.27,30.36]
["bitfinex","SOLUSD",1759447784196,10.87647521,234.29,234.28,0.68]
["bitfinex","SOLUSD",1759447786300,4.26748602,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759447786491,4.26748602,234.33,234.31,30.36]
["bitfinex","SOLUSD",1759447787999,4.26748602,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759447788197,4.26748602,234.33,234.31,30.36]
["bitfinex","SOLUSD",1759447789206,4.26748602,234.33,234.32,30.36]
["bitfinex","SOLUSD",1759447789595,15.14396123,234.33,234.32,30.36]
["bitfinex","SOLUSD",1759447789910,10.87647521,234.32,234.29,0.68]
["bitfinex","SOLUSD",1759447790117,10.87647521,234.32,234.3,30.36]
["bitfinex","SOLUSD",1759447791619,15.14428051,234.32,234.3,30.36]
["bitfinex","SOLUSD",1759447792115,15.14428051,234.32,234.28,21.48]
["bitfinex","SOLUSD",1759447792315,15.14428051,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759447796901,15.14428051,234.32,234.31,51.14]
["bitfinex","SOLUSD",1759447799127,15.14428051,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759447799312,15.14428051,234.32,234.31,51.14]
["bitfinex","SOLUSD",1759447800828,11.00710135,234.34,234.31,51.82]
["bitfinex","SOLUSD",1759447801151,15.14382046,234.34,234.32,0.68]
["bitfinex","SOLUSD",1759447801334,15.14382046,234.34,234.33,31.0]
["bitfinex","SOLUSD",1759447803711,15.14382046,234.34,234.33,30.32]
["bitfinex","SOLUSD",1759447804728,26.49208025,234.34,234.28,20.8]
["bitfinex","SOLUSD",1759447804907,10.87647521,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759447805108,15.82414335,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759447805437,27.97990613,234.32,234.18,4.7001337]
["bitfinex","SOLUSD",1759447805615,10.87647521,234.28,234.2,12.54045397]
["bitfinex","SOLUSD",1759447805823,10.87647521,234.26,234.21,30.32]
["bitfinex","SOLUSD",1759447806027,10.87647521,234.26,234.24,20.8]
["bitfinex","SOLUSD",1759447806829,4.26894343,234.25,234.24,30.32]
["bitfinex","SOLUSD",1759447807031,15.14541864,234.25,234.24,30.32]
["bitfinex","SOLUSD",1759447807209,10.87647521,234.24,234.19,0.7]
["bitfinex","SOLUSD",1759447807412,11.00710135,234.24,234.2,30.32]
["bitfinex","SOLUSD",1759447807743,11.00710135,234.24,234.19,0.7]
["bitfinex","SOLUSD",1759447807744,10.87647521,234.22,234.19,0.7]
["bitfinex","SOLUSD",1759447808029,0.13062614,234.21,234.2,30.32]
["bitfinex","SOLUSD",1759447808731,11.68710135,234.21,234.2,30.32]
["bitfinex","SOLUSD",1759447809032,10.87647521,234.2,234.15,0.7]
["bitfinex","SOLUSD",1759447809208,10.87647521,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759447809410,10.87647521,234.2,234.19,51.12]
["bitfinex","SOLUSD",1759447809929,11.68710135,234.2,234.15,20.8]
["bitfinex","SOLUSD",1759447810114,10.87647521,234.18,234.13,0.7]
["bitfinex","SOLUSD",1759447810315,11.00710135,234.18,234.13,0.7]
["bitfinex","SOLUSD",1759447810516,10.87647521,234.16,234.11,0.9]
["bitfinex","SOLUSD",1759447810828,10.87647521,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759447811025,15.14705942,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759447812138,26.50351995,234.16,234.11,0.2]
["bitfinex","SOLUSD",1759447812317,0.13062614,234.15,234.14,30.32]
["bitfinex","SOLUSD",1759447812831,0.13062614,234.15,234.12,30.32]
["bitfinex","SOLUSD",1759447813033,11.00710135,234.15,234.12,30.32]
["bitfinex","SOLUSD",1759447813339,4.270949,234.14,234.12,30.32]
["bitfinex","SOLUSD",1759447813719,4.270949,234.14,234.12,31.02]
["bitfinex","SOLUSD",1759447814035,4.270949,234.14,234.13,30.32]
["bitfinex","SOLUSD",1759447814413,4.950949,234.14,234.12,30.32]
["bitfinex","SOLUSD",1759447814607,11.68710135,234.13,234.12,30.32]
["bitfinex","SOLUSD",1759447815337,15.27823277,234.13,234.12,30.32]
["bitfinex","SOLUSD",1759447817215,10.87647521,234.12,234.11,30.52]
["bitfinex","SOLUSD",1759447817837,4.40175756,234.13,234.11,30.52]
["bitfinex","SOLUSD",1759447818243,5.08175756,234.13,234.11,0.2]
["bitfinex","SOLUSD",1759447818421,10.87647521,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447818615,10.87647521,234.12,234.11,0.9]
["bitfinex","SOLUSD",1759447819233,4.27131385,234.12,234.11,0.9]
["bitfinex","SOLUSD",1759447820531,4.27131385,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447821221,10.67513053,234.19,234.13,20.8]
["bitfinex","SOLUSD",1759447821432,15.95747027,234.18,234.14,30.32]
["bitfinex","SOLUSD",1759447821836,26.63301899,234.18,234.14,30.32]
["bitfinex","SOLUSD",1759447822550,15.27747027,234.18,234.15,0.7]
["bitfinex","SOLUSD",1759447822714,131.98,234.23,234.17,20.8]
["bitfinex","SOLUSD",1759447822715,0.13062614,234.2,234.17,20.8]
["bitfinex","SOLUSD",1759447822911,0.13062614,234.2,234.18,31.02]
["bitfinex","SOLUSD",1759447823325,10.87647521,234.19,234.18,30.32]
["bitfinex","SOLUSD",1759447823943,10.87647521,234.19,234.18,31.02]
["bitfinex","SOLUSD",1759447824319,10.87647521,234.19,234.18,30.32]
["bitfinex","SOLUSD",1759447825323,4.27021948,234.18,234.16,30.32]
["bitfinex","SOLUSD",1759447825942,4.27021948,234.18,234.14,0.66]
["bitfinex","SOLUSD",1759447826239,4.27021948,234.18,234.15,30.3]
["bitfinex","SOLUSD",1759447826445,4.27021948,234.18,234.15,30.96]
["bitfinex","SOLUSD",1759447828434,11.00710135,234.17,234.13,0.66]
["bitfinex","SOLUSD",1759447828632,11.00710135,234.17,234.14,30.3]
["bitfinex","SOLUSD",1759447829426,10.87647521,234.15,234.14,30.96]
["bitfinex","SOLUSD",1759447829841,10.87647521,234.15,234.14,30.3]
["bitfinex","SOLUSD",1759447830418,10.87647521,234.15,234.12,30.96]
["bitfinex","SOLUSD",1759447830624,0.13062614,234.14,234.12,30.96]
["bitfinex","SOLUSD",1759447830825,0.13062614,234.14,234.12,30.3]
["bitfinex","SOLUSD",1759447831648,15.14760663,234.13,234.12,30.3]
["bitfinex","SOLUSD",1759447832147,15.14760663,234.13,234.12,31.02]
["bitfinex","SOLUSD",1759447832946,10.87647521,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447833142,10.87647521,234.12,234.11,31.22]
["bitfinex","SOLUSD",1759447834225,0.13062614,234.15,234.11,31.22]
["bitfinex","SOLUSD",1759447834226,10.87647521,234.14,234.11,31.22]
["bitfinex","SOLUSD",1759447834429,10.87647521,234.14,234.12,0.72]
["bitfinex","SOLUSD",1759447834763,10.87647521,234.14,234.13,0.72]
["bitfinex","SOLUSD",1759447835261,0.13062614,234.18,234.13,21.52]
["bitfinex","SOLUSD",1759447835456,11.00710135,234.18,234.14,31.02]
["bitfinex","SOLUSD",1759447835756,10.87647521,234.16,234.15,0.72]
["bitfinex","SOLUSD",1759447837552,15.14705942,234.16,234.15,0.72]
["bitfinex","SOLUSD",1759447841237,15.1468372,234.18,234.15,0.72]
["bitfinex","SOLUSD",1759447842059,15.1468372,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759447842240,15.1468372,234.18,234.17,51.8]
["bitfinex","SOLUSD",1759447844556,10.87647521,234.18,234.17,51.8]
["bitfinex","SOLUSD",1759447845342,135.57004679,234.19,234.17,51.8]
["bitfinex","SOLUSD",1759447845654,146.446522,234.19,234.18,0.72]
["bitfinex","SOLUSD",1759447845855,15.146522,234.19,234.18,0.72]
["bitfinex","SOLUSD",1759447846857,15.146522,234.19,234.17,51.08]
["bitfinex","SOLUSD",1759447847059,11.68710135,234.18,234.13,0.72]
["bitfinex","SOLUSD",1759447847245,11.68710135,234.18,234.14,30.28]
["bitfinex","SOLUSD",1759447847445,10.87647521,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759447848554,10.87647521,234.14,234.12,21.52]
["bitfinex","SOLUSD",1759447848753,10.87647521,234.14,234.13,30.28]
["bitfinex","SOLUSD",1759447850170,10.87647521,234.14,234.13,31.0]
["bitfinex","SOLUSD",1759447851766,4.27061044,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759447851972,4.27061044,234.16,234.15,51.8]
["bitfinex","SOLUSD",1759447852550,4.27061044,234.16,234.15,51.08]
["bitfinex","SOLUSD",1759447853161,4.27061044,234.16,234.13,21.52]
["bitfinex","SOLUSD",1759447853367,4.27061044,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759447853570,4.27061044,234.16,234.15,31.0]
["bitfinex","SOLUSD",1759447854172,4.27061044,234.16,234.15,30.28]
["bitfinex","SOLUSD",1759447854764,4.27061044,234.16,234.15,30.26]
["bitfinex","SOLUSD",1759447855261,4.27061044,234.16,234.14,51.06]
["bitfinex","SOLUSD",1759447855262,5.08123658,234.16,234.14,51.06]
["bitfinex","SOLUSD",1759447855463,10.87647521,234.14,234.11,0.2]
["bitfinex","SOLUSD",1759447855654,10.87647521,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447855968,11.55647521,234.12,234.11,30.46]
["bitfinex","SOLUSD",1759447856858,11.55647521,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447857267,15.82778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447857566,15.14778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447857765,15.14778906,234.12,234.11,0.92]
["bitfinex","SOLUSD",1759447858154,15.14778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447859463,15.82778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447860369,15.82778906,234.12,234.11,21.0]
["bitfinex","SOLUSD",1759447860751,15.82778906,234.12,234.11,0.2]
["bitfinex","SOLUSD",1759447861470,17.31438148,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1759447861670,19.02520887,234.12,234.11,1e-08]
["bitfinex","SOLUSD",1759447861856,17.53861645,234.12,234.1,1e-08]
["bitfinex","SOLUSD",1759447862058,11.68710135,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759447863559,15.95859765,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759447868371,17.66949822,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759447869371,19.99860375,234.11,234.1,1e-08]
["bitfinex","SOLUSD",1759447872960,19.99860375,234.11,234.0,0.72]
["bitfinex","SOLUSD",1759447873170,10.87647521,234.05,233.99,0.2]
["bitfinex","SOLUSD",1759447873375,0.13062614,234.04,233.99,0.2]
["bitfinex","SOLUSD",1759447873687,10.87647521,234.03,233.99,0.92]
["bitfinex","SOLUSD",1759447873857,0.13062614,234.02,233.99,0.92]
["bitfinex","SOLUSD",1759447874259,10.87647521,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447874462,11.00710135,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447875184,10.87647521,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447875759,10.87647521,234.0,233.99,21.72]
["bitfinex","SOLUSD",1759447876378,4.27350427,234.0,233.99,21.72]
["bitfinex","SOLUSD",1759447877668,10.87647521,234.0,233.99,21.72]
["bitfinex","SOLUSD",1759447878480,4.27350427,234.0,233.99,21.72]
["bitfinex","SOLUSD",1759447879781,10.87647521,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447881481,4.27350427,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447881683,4.27350427,234.0,233.99,21.0]
["bitfinex","SOLUSD",1759447882075,4.27350427,234.0,233.99,21.72]
["bitfinex","SOLUSD",1759447882676,4.27350427,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447883977,10.87647521,234.0,233.99,0.92]
["bitfinex","SOLUSD",1759447884179,15.14979686,234.01,234.0,20.8]
["bitfinex","SOLUSD",1759447884379,15.14979686,234.01,234.0,21.46]
["bitfinex","SOLUSD",1759447884883,10.68134198,234.06,234.0,21.46]
["bitfinex","SOLUSD",1759447884884,11.00710135,234.06,234.02,20.8]
["bitfinex","SOLUSD",1759447885189,10.87647521,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759447885394,10.87647521,234.06,234.05,21.46]
["bitfinex","SOLUSD",1759447886085,15.14888399,234.06,234.05,21.46]
["bitfinex","SOLUSD",1759447886788,15.14888399,234.06,234.02,21.46]
["bitfinex","SOLUSD",1759447886991,15.27951013,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759447887294,25.82990595,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759447888275,25.82990595,234.06,234.03,0.66]
["bitfinex","SOLUSD",1759447888476,0.13062614,234.05,234.03,0.66]
["bitfinex","SOLUSD",1759447888673,25.82990595,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759447889285,15.14888399,234.06,234.05,21.46]
["bitfinex","SOLUSD",1759447889604,4.27220784,234.08,234.05,21.46]
["bitfinex","SOLUSD",1759447889773,4.27220784,234.08,234.06,0.66]
["bitfinex","SOLUSD",1759447889973,11.67710135,234.07,234.05,30.24]
["bitfinex","SOLUSD",1759447890383,15.14888399,234.06,234.05,30.24]
["bitfinex","SOLUSD",1759447890874,15.14888399,234.06,234.05,30.9]
["bitfinex","SOLUSD",1759447891074,15.14888399,234.06,234.03,20.8]
["bitfinex","SOLUSD",1759447891294,10.87647521,234.05,234.04,30.24]
["bitfinex","SOLUSD",1759447891478,11.00710135,234.05,234.03,0.66]
["bitfinex","SOLUSD",1759447891683,10.87647521,234.03,233.99,0.2]
["bitfinex","SOLUSD",1759447891890,11.00710135,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759447892074,11.00710135,234.03,234.0,30.24]
["bitfinex","SOLUSD",1759447892286,11.00710135,234.05,234.01,0.71]
["bitfinex","SOLUSD",1759447892600,10.87647521,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759447892771,10.87647521,234.03,234.02,21.51]
["bitfinex","SOLUSD",1759447893403,10.87647521,234.03,233.99,0.2]
["bitfinex","SOLUSD",1759447893404,10.87647521,234.03,234.0,0.71]
["bitfinex","SOLUSD",1759447893607,10.87647521,234.03,234.02,30.24]
["bitfinex","SOLUSD",1759447895177,15.14961425,234.02,234.01,30.24]
["bitfinex","SOLUSD",1759447895595,10.87647521,234.01,234.0,0.71]
["bitfinex","SOLUSD",1759447895782,10.87647521,234.01,234.0,51.75]
["bitfinex","SOLUSD",1759447896299,10.87647521,234.01,234.0,51.04]
["bitfinex","SOLUSD",1759447896680,10.87647521,234.01,234.0,20.8]
["bitfinex","SOLUSD",1759447897000,10.87647521,234.01,234.0,51.04]
["bitfinex","SOLUSD",1759447897703,15.14979686,234.01,234.0,51.04]
["bitfinex","SOLUSD",1759447898081,4.27332165,234.01,234.0,51.04]
["bitfinex","SOLUSD",1759447898282,4.27332165,234.01,234.0,51.75]
["bitfinex","SOLUSD",1759447898798,4.27332165,234.01,234.0,51.04]
["bitfinex","SOLUSD",1759447899794,4.27313904,234.02,234.0,51.04]
["bitfinex","SOLUSD",1759447900185,4.27313904,234.02,234.0,20.8]
["bitfinex","SOLUSD",1759447900376,0.82062614,234.01,234.0,20.8]
["bitfinex","SOLUSD",1759447900583,0.82062614,234.01,233.99,0.2]
["bitfinex","SOLUSD",1759447900584,10.87647521,234.0,233.99,0.2]
["bitfinex","SOLUSD",1759447900976,11.00710135,234.01,233.99,0.91]
["bitfinex","SOLUSD",1759447901180,11.00710135,234.01,234.0,21.51]
["bitfinex","SOLUSD",1759447902281,4.40394779,234.01,234.0,30.93]
["bitfinex","SOLUSD",1759447904005,4.40394779,234.01,234.0,30.22]
["bitfinex","SOLUSD",1759447905408,4.40394779,234.01,233.99,0.91]
["bitfinex","SOLUSD",1759447905907,4.40394779,234.01,233.99,31.13]
["bitfinex","SOLUSD",1759447906403,4.40394779,234.01,233.99,0.91]
["bitfinex","SOLUSD",1759447906804,4.40394779,234.01,234.0,30.22]
["bitfinex","SOLUSD",1759447907996,0.13062614,234.02,234.0,30.22]
["bitfinex","SOLUSD",1759447909188,4.27332165,234.01,234.0,30.22]
["bitfinex","SOLUSD",1759447910093,0.13062614,234.02,234.0,30.22]
["bitfinex","SOLUSD",1759447910295,0.13062614,234.04,234.01,0.71]
["bitfinex","SOLUSD",1759447910495,0.13062614,234.04,234.02,0.71]
["bitfinex","SOLUSD",1759447910694,4.40340002,234.04,233.99,0.2]
["bitfinex","SOLUSD",1759447910896,4.40340002,234.04,234.0,30.93]
["bitfinex","SOLUSD",1759447911096,10.87647521,234.03,234.0,0.71]
["bitfinex","SOLUSD",1759447911294,10.87647521,234.03,234.01,30.93]
["bitfinex","SOLUSD",1759447912006,10.87647521,234.03,234.02,0.71]
["bitfinex","SOLUSD",1759447913312,15.14943166,234.03,234.02,0.71]
["bitfinex","SOLUSD",1759447913759,15.14943166,234.03,234.02,30.93]
["bitfinex","SOLUSD",1759447914012,10.87647521,234.03,234.02,30.93]
["bitfinex","SOLUSD",1759447914309,15.14943166,234.03,234.02,30.93]
["bitfinex","SOLUSD",1759447914496,10.87647521,234.04,234.02,30.93]
["bitfinex","SOLUSD",1759447915217,15.14924909,234.04,234.03,30.22]
["bitfinex","SOLUSD",1759447915511,15.14924909,234.04,234.03,30.93]
["bitfinex","SOLUSD",1759447915512,10.87647521,234.04,234.03,30.93]
["bitfinex","SOLUSD",1759447915813,15.14924909,234.04,234.03,30.93]
["bitfinex","SOLUSD",1759447916702,10.87647521,234.04,234.03,51.73]
["bitfinex","SOLUSD",1759447919817,0.13062614,234.08,234.03,51.73]
["bitfinex","SOLUSD",1759447920114,0.13062614,234.08,234.04,0.71]
["bitfinex","SOLUSD",1759447920322,0.13062614,234.08,234.05,30.2]
["bitfinex","SOLUSD",1759447920712,10.87647521,234.07,234.05,30.2]
["bitfinex","SOLUSD",1759447921394,15.14888399,234.06,234.05,30.2]
["bitfinex","SOLUSD",1759447922226,15.14888399,234.06,234.05,30.9]
["bitfinex","SOLUSD",1759447922598,15.14888399,234.06,234.05,30.2]
["bitfinex","SOLUSD",1759447922994,0.13062614,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759447923221,10.87647521,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759447923425,10.87647521,234.09,234.08,21.5]
["bitfinex","SOLUSD",1759447923743,15.14833645,234.09,234.07,30.2]
["bitfinex","SOLUSD",1759447924294,10.87647521,234.12,234.07,30.2]
["bitfinex","SOLUSD",1759447924542,0.13062614,234.11,234.08,0.7]
["bitfinex","SOLUSD",1759447924715,0.13062614,234.11,234.09,30.2]
["bitfinex","SOLUSD",1759447924899,0.13062614,234.11,234.0,14.95726495]
["bitfinex","SOLUSD",1759447924900,0.72,234.1,234.03,0.7]
["bitfinex","SOLUSD",1759447925117,11.00710135,234.09,234.03,0.7]
["bitfinex","SOLUSD",1759447925323,15.14885127,234.07,234.04,30.2]
["bitfinex","SOLUSD",1759447925557,15.14885127,234.07,234.05,0.7]
["bitfinex","SOLUSD",1759447925754,15.14885127,234.07,234.05,30.9]
["bitfinex","SOLUSD",1759447926743,0.13062614,234.09,234.05,30.2]
["bitfinex","SOLUSD",1759447926923,0.13062614,234.1,234.08,20.8]
["bitfinex","SOLUSD",1759447927535,4.27167876,234.1,234.08,21.5]
["bitfinex","SOLUSD",1759447928142,4.27167876,234.1,234.09,30.9]
["bitfinex","SOLUSD",1759447929128,10.87647521,234.1,234.09,30.9]
["bitfinex","SOLUSD",1759447929331,10.87647521,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759447929538,10.87647521,234.14,234.13,30.9]
["bitfinex","SOLUSD",1759447930136,10.87647521,234.15,234.13,30.9]
["bitfinex","SOLUSD",1759447930448,10.87647521,234.15,234.13,30.2]
["bitfinex","SOLUSD",1759447931147,15.14730509,234.15,234.13,30.2]
["bitfinex","SOLUSD",1759447931334,4.27056617,234.17,234.14,0.7]
["bitfinex","SOLUSD",1759447931531,10.87647521,234.16,234.15,0.7]
["bitfinex","SOLUSD",1759447931742,15.14704138,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759447932038,15.14704138,234.17,234.16,50.98]
["bitfinex","SOLUSD",1759447932441,10.87647521,234.16,234.15,0.7]
["bitfinex","SOLUSD",1759447932645,10.87647521,234.16,234.15,30.88]
["bitfinex","SOLUSD",1759447932858,4.27056617,234.17,234.15,30.88]
["bitfinex","SOLUSD",1759447934956,4.27056617,234.17,234.16,0.7]
["bitfinex","SOLUSD",1759447936048,4.27056617,234.17,234.15,30.18]
["bitfinex","SOLUSD",1759447936276,4.27056617,234.17,234.15,30.88]
["bitfinex","SOLUSD",1759447936560,4.27056617,234.17,234.16,0.7]
["bitfinex","SOLUSD",1759447936930,10.87647521,234.18,234.16,0.7]
["bitfinex","SOLUSD",1759447937135,10.87647521,234.18,234.17,30.18]
["bitfinex","SOLUSD",1759447937660,10.87647521,234.18,234.17,30.88]
["bitfinex","SOLUSD",1759447937863,15.1463415,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759447938068,15.1463415,234.2,234.19,21.5]
["bitfinex","SOLUSD",1759447938233,15.1463415,234.2,234.19,51.68]
["bitfinex","SOLUSD",1759447938438,10.87647521,234.2,234.19,51.68]
["bitfinex","SOLUSD",1759447939463,15.14633003,234.2,234.19,51.68]
["bitfinex","SOLUSD",1759447939764,10.87647521,234.25,234.19,52.58]
["bitfinex","SOLUSD",1759447939938,0.13062614,234.24,234.19,52.58]
["bitfinex","SOLUSD",1759447940548,10.87647521,234.22,234.19,52.58]
["bitfinex","SOLUSD",1759447941161,10.87647521,234.22,234.19,51.68]
["bitfinex","SOLUSD",1759447941565,10.87647521,234.2,234.19,51.68]
["bitfinex","SOLUSD",1759447942365,4.26967251,234.21,234.19,51.68]
["bitfinex","SOLUSD",1759447942568,15.14614772,234.21,234.2,0.7]
["bitfinex","SOLUSD",1759447942746,10.87647521,234.21,234.2,0.7]
["bitfinex","SOLUSD",1759447943147,4.26857899,234.27,234.2,0.7]
["bitfinex","SOLUSD",1759447943348,4.26857899,234.27,234.24,20.8]
["bitfinex","SOLUSD",1759447943349,11.00710135,234.26,234.24,20.8]
["bitfinex","SOLUSD",1759447943664,15.14541864,234.25,234.24,50.96]
["bitfinex","SOLUSD",1759447947972,15.14566536,234.24,234.22,0.7]
["bitfinex","SOLUSD",1759447948270,15.14566536,234.24,234.23,30.82]
["bitfinex","SOLUSD",1759447950174,10.87647521,234.25,234.23,30.82]
["bitfinex","SOLUSD",1759447950352,10.87647521,234.25,234.24,0.66]
["bitfinex","SOLUSD",1759447950969,0.1,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759447951151,0.1,234.29,234.27,30.16]
["bitfinex","SOLUSD",1759447952372,0.1,234.29,234.28,0.67]
["bitfinex","SOLUSD",1759447952569,4.36823315,234.29,234.27,30.16]
["bitfinex","SOLUSD",1759447952773,4.36823315,234.29,234.27,30.83]
["bitfinex","SOLUSD",1759447953974,4.36823315,234.29,234.27,30.16]
["bitfinex","SOLUSD",1759447954175,4.36823315,234.29,234.27,30.83]
["bitfinex","SOLUSD",1759447958380,4.36823315,234.29,234.27,0.67]
["bitfinex","SOLUSD",1759447958572,4.36823315,234.29,234.28,30.14]
["bitfinex","SOLUSD",1759447958977,4.36823315,234.29,234.28,30.81]
["bitfinex","SOLUSD",1759447960886,4.36823315,234.29,234.28,30.14]
["bitfinex","SOLUSD",1759447961590,4.36823315,234.29,234.28,50.94]
["bitfinex","SOLUSD",1759447962082,4.36823315,234.29,234.28,20.8]
["bitfinex","SOLUSD",1759447962286,4.36823315,234.29,234.28,50.94]
["bitfinex","SOLUSD",1759447963403,15.24470836,234.29,234.28,51.61]
["bitfinex","SOLUSD",1759447964385,15.24470836,234.29,234.28,50.94]
["bitfinex","SOLUSD",1759447964766,14.74470836,234.29,234.28,50.94]
["bitfinex","SOLUSD",1759447965160,10.87647521,234.28,234.25,0.67]
["bitfinex","SOLUSD",1759447965361,10.87647521,234.28,234.22,0.67]
["bitfinex","SOLUSD",1759447965362,11.71710135,234.28,234.22,0.67]
["bitfinex","SOLUSD",1759447966310,11.71710135,234.28,234.23,30.12]
["bitfinex","SOLUSD",1759447966583,3.86823315,234.29,234.24,0.67]
["bitfinex","SOLUSD",1759447966799,3.86823315,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759447966962,10.87647521,234.29,234.27,30.79]
["bitfinex","SOLUSD",1759447967484,10.87647521,234.29,234.28,0.67]
["bitfinex","SOLUSD",1759447967785,10.87647521,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759447968079,10.87647521,234.3,234.29,21.47]
["bitfinex","SOLUSD",1759447969070,15.14450764,234.3,234.29,21.47]
["bitfinex","SOLUSD",1759447970272,10.87647521,234.3,234.29,21.47]
["bitfinex","SOLUSD",1759447970675,4.26791408,234.31,234.29,21.47]
["bitfinex","SOLUSD",1759447970879,4.26791408,234.31,234.3,30.79]
["bitfinex","SOLUSD",1759447971174,0.1,234.39,234.33,20.8]
["bitfinex","SOLUSD",1759447971366,0.1,234.42,234.34,65.09217639]
["bitfinex","SOLUSD",1759447971704,0.1,234.42,234.38,20.8]
["bitfinex","SOLUSD",1759447971878,0.1,234.42,234.41,20.8]
["bitfinex","SOLUSD",1759447972195,0.1,234.42,234.41,23.43953256]
["bitfinex","SOLUSD",1759447972371,0.1,234.42,234.41,24.10953256]
["bitfinex","SOLUSD",1759447972911,0.1,234.42,234.41,28.49574512]
["bitfinex","SOLUSD",1759447973067,0.1,234.42,234.41,32.76177472]
["bitfinex","SOLUSD",1759447973571,0.1,234.42,234.41,63.30837768]
["bitfinex","SOLUSD",1759447973970,0.1,234.42,234.41,65.55220176]
["bitfinex","SOLUSD",1759447974466,0.1,234.42,234.41,72.0285056]
["bitfinex","SOLUSD",1759447976080,0.1,234.45,234.41,73.73560928]
["bitfinex","SOLUSD",1759447976286,0.1,234.45,234.42,9.69617216]
["bitfinex","SOLUSD",1759447976491,0.1,234.45,234.43,32.77042704]
["bitfinex","SOLUSD",1759447976778,0.1,234.45,234.43,33.44042704]
["bitfinex","SOLUSD",1759447977281,0.1,234.45,234.43,37.70609269]
["bitfinex","SOLUSD",1759447978972,0.1,234.45,234.43,4.93566565]
["bitfinex","SOLUSD",1759447979175,0.1,234.45,234.43,42.48797733]
["bitfinex","SOLUSD",1759447979483,0.1,234.45,234.43,42.06141077]
["bitfinex","SOLUSD",1759447981695,0.1,234.45,234.43,11.96141077]
["bitfinex","SOLUSD",1759447981894,0.1,234.45,234.43,42.06141077]
["bitfinex","SOLUSD",1759447982875,0.1,234.45,234.43,34.36566565]
["bitfinex","SOLUSD",1759447983389,0.1,234.45,234.43,35.02566565]
["bitfinex","SOLUSD",1759447985601,0.1,234.45,234.39,0.66]
["bitfinex","SOLUSD",1759447985602,4.36531276,234.45,234.39,0.66]
["bitfinex","SOLUSD",1759447985909,0.1,234.45,234.4,30.74]
["bitfinex","SOLUSD",1759447986076,0.1,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759447986282,0.1,234.45,234.43,50.88]
["bitfinex","SOLUSD",1759447986495,0.1,234.45,234.43,30.08]
["bitfinex","SOLUSD",1759447988476,0.75,234.44,234.43,30.08]
["bitfinex","SOLUSD",1759447989822,0.75,234.44,234.35,16.71735785]
["bitfinex","SOLUSD",1759447989823,0.75,234.44,234.35,6.04970088]
["bitfinex","SOLUSD",1759447989996,11.52647521,234.43,234.36,30.08]
["bitfinex","SOLUSD",1759447990313,10.87647521,234.41,234.36,30.08]
["bitfinex","SOLUSD",1759447990487,0.65,234.4,234.36,30.08]
["bitfinex","SOLUSD",1759447990809,0.65,234.39,234.31,33.28]
["bitfinex","SOLUSD",1759447991112,10.87647521,234.37,234.32,30.08]
["bitfinex","SOLUSD",1759447991275,0.65,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447991999,4.91693975,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447992398,4.91693975,234.36,234.32,30.08]
["bitfinex","SOLUSD",1759447992698,4.26693975,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447993083,4.91693975,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759447997518,15.14268681,234.4,234.35,30.74]
["bitfinex","SOLUSD",1759447997814,4.2662116,234.4,234.38,20.8]
["bitfinex","SOLUSD",1759447997986,15.14264755,234.41,234.38,50.88]
["bitfinex","SOLUSD",1759447998185,15.79264755,234.41,234.38,50.88]
["bitfinex","SOLUSD",1759448001118,0.65,234.4,234.38,50.88]
["bitfinex","SOLUSD",1759448001407,15.14264755,234.41,234.38,50.88]
["bitfinex","SOLUSD",1759448001612,15.79264755,234.41,234.38,50.88]
["bitfinex","SOLUSD",1759448002803,15.14264755,234.41,234.38,50.88]
["bitfinex","SOLUSD",1759448002996,4.26574379,234.43,234.39,0.66]
["bitfinex","SOLUSD",1759448003198,4.26574379,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448003399,4.26574379,234.43,234.26,12.80983795]
["bitfinex","SOLUSD",1759448003400,10.87647521,234.42,234.26,12.80983795]
["bitfinex","SOLUSD",1759448003598,13.19684961,234.4,234.24,0.66]
["bitfinex","SOLUSD",1759448003848,40.69219199,234.41,234.24,0.66]
["bitfinex","SOLUSD",1759448003849,10.87647521,234.37,234.24,0.66]
["bitfinex","SOLUSD",1759448003991,10.87647521,234.35,234.24,0.66]
["bitfinex","SOLUSD",1759448004308,10.87647521,234.33,234.24,0.66]
["bitfinex","SOLUSD",1759448004503,10.87647521,234.31,234.24,0.66]
["bitfinex","SOLUSD",1759448005408,10.87647521,234.29,234.23,14.47]
["bitfinex","SOLUSD",1759448005598,10.87647521,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759448006101,0.57,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759448006300,10.87647521,234.31,234.26,20.8]
["bitfinex","SOLUSD",1759448006611,14.9368385,234.32,234.26,20.8]
["bitfinex","SOLUSD",1759448006612,10.87647521,234.29,234.26,20.8]
["bitfinex","SOLUSD",1759448006792,4.26784757,234.32,234.27,51.89]
["bitfinex","SOLUSD",1759448007110,4.26784757,234.32,234.28,0.69]
["bitfinex","SOLUSD",1759448007111,10.87647521,234.31,234.28,0.69]
["bitfinex","SOLUSD",1759448008003,0.57,234.39,234.29,0.69]
["bitfinex","SOLUSD",1759448008206,10.87647521,234.38,234.29,0.69]
["bitfinex","SOLUSD",1759448008592,15.14305085,234.38,234.29,4.95803656]
["bitfinex","SOLUSD",1759448008791,15.14305085,234.38,234.3,21.49]
["bitfinex","SOLUSD",1759448009007,15.14305085,234.38,234.31,31.09]
["bitfinex","SOLUSD",1759448009200,15.14305085,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759448009410,0.57,234.37,234.34,20.8]
["bitfinex","SOLUSD",1759448009799,15.14305085,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759448010000,15.71305085,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759448010325,15.14305085,234.38,234.34,21.49]
["bitfinex","SOLUSD",1759448010494,15.14305085,234.38,234.35,30.4]
["bitfinex","SOLUSD",1759448011896,15.71305085,234.38,234.35,30.4]
["bitfinex","SOLUSD",1759448014805,15.14305085,234.38,234.35,30.4]
["bitfinex","SOLUSD",1759448015414,0.1,234.44,234.37,20.8]
["bitfinex","SOLUSD",1759448015614,0.1,234.44,234.38,21.5]
["bitfinex","SOLUSD",1759448015801,0.1,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759448015997,0.1,234.44,234.43,30.48]
["bitfinex","SOLUSD",1759448016615,4.365497,234.44,234.43,30.48]
["bitfinex","SOLUSD",1759448019013,4.365497,234.44,234.33,0.7]
["bitfinex","SOLUSD",1759448019014,10.87647521,234.43,234.33,0.7]
["bitfinex","SOLUSD",1759448019315,10.87647521,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448019508,15.02920626,234.44,234.38,30.5]
["bitfinex","SOLUSD",1759448019509,10.87647521,234.43,234.38,30.5]
["bitfinex","SOLUSD",1759448019837,10.87647521,234.41,234.35,0.7]
["bitfinex","SOLUSD",1759448020005,10.87647521,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759448020325,10.87647521,234.43,234.4,23.66]
["bitfinex","SOLUSD",1759448020515,10.87647521,234.41,234.4,23.66]
["bitfinex","SOLUSD",1759448021118,0.1,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448021411,0.1,234.45,234.43,52.0]
["bitfinex","SOLUSD",1759448021611,0.1,234.45,234.44,0.7]
["bitfinex","SOLUSD",1759448022419,0.1,234.45,234.44,31.42]
["bitfinex","SOLUSD",1759448022628,0.1,234.45,234.44,35.6854837]
["bitfinex","SOLUSD",1759448040255,0.1,234.46,234.44,46.56195891]
["bitfinex","SOLUSD",1759448040435,0.1,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759448040630,0.1,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448040947,0.1,234.52,234.51,52.06]
["bitfinex","SOLUSD",1759448041647,0.1,234.52,234.51,55.51641543]
["bitfinex","SOLUSD",1759448041834,0.1,234.52,234.51,52.06]
["bitfinex","SOLUSD",1759448042033,0.1,234.52,234.48,0.67]
["bitfinex","SOLUSD",1759448042237,0.1,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448042431,0.1,234.52,234.51,55.60421048]
["bitfinex","SOLUSD",1759448042750,0.1,234.52,234.51,69.03356572]
["bitfinex","SOLUSD",1759448044362,0.1,234.55,234.51,79.69409192]
["bitfinex","SOLUSD",1759448044565,0.1,234.55,234.52,0.67]
["bitfinex","SOLUSD",1759448044733,0.1,234.55,234.53,30.56]
["bitfinex","SOLUSD",1759448045037,0.1,234.55,234.54,51.34]
["bitfinex","SOLUSD",1759448045838,0.77,234.55,234.54,51.34]
["bitfinex","SOLUSD",1759448046134,0.1,234.55,234.54,51.34]
["bitfinex","SOLUSD",1759448048063,0.1,234.55,234.5,4.26424279]
["bitfinex","SOLUSD",1759448048360,0.1,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448048560,0.1,234.55,234.54,51.34]
["bitfinex","SOLUSD",1759448051454,0.1,234.55,234.54,56.27366504]
["bitfinex","SOLUSD",1759448052869,0.1,234.55,234.54,51.34]
["bitfinex","SOLUSD",1759448053053,0.1,234.55,234.54,52.01]
["bitfinex","SOLUSD",1759448053257,0.1,234.55,234.54,56.27366504]
["bitfinex","SOLUSD",1759448053975,0.1,234.55,234.54,25.73366504]
["bitfinex","SOLUSD",1759448054164,0.1,234.55,234.54,56.23366504]
["bitfinex","SOLUSD",1759448057763,0.1,234.55,234.54,25.73366504]
["bitfinex","SOLUSD",1759448058060,0.1,234.55,234.54,56.21366504]
["bitfinex","SOLUSD",1759448058661,0.1,234.55,234.54,25.73366504]
["bitfinex","SOLUSD",1759448058856,0.1,234.55,234.54,56.19366504]
["bitfinex","SOLUSD",1759448063372,4.36348326,234.55,234.51,12.73980863]
["bitfinex","SOLUSD",1759448063575,0.67,234.54,234.52,30.44]
["bitfinex","SOLUSD",1759448063755,0.1,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448064845,0.1,234.55,234.54,30.44]
["bitfinex","SOLUSD",1759448065152,0.1,234.55,234.54,31.11]
["bitfinex","SOLUSD",1759448065657,0.1,234.55,234.54,35.37366504]
["bitfinex","SOLUSD",1759448070153,112.63182538,234.59,234.57,20.8]
["bitfinex","SOLUSD",1759448070355,112.63182538,234.59,234.58,31.07]
["bitfinex","SOLUSD",1759448070551,112.63182538,234.59,234.58,35.33293801]
["bitfinex","SOLUSD",1759448071405,87.06665249,234.59,234.58,46.20941322]
["bitfinex","SOLUSD",1759448071680,61.5014796,234.59,234.58,46.20941322]
["bitfinex","SOLUSD",1759448072082,35.93630671,234.59,234.58,46.20941322]
["bitfinex","SOLUSD",1759448072266,35.93630671,234.59,234.58,46.24941322]
["bitfinex","SOLUSD",1759448072574,10.38240876,234.59,234.58,46.24941322]
["bitfinex","SOLUSD",1759448072774,10.38240876,234.59,234.58,4.93293801]
["bitfinex","SOLUSD",1759448072988,10.38240876,234.59,234.56,4.2632033]
["bitfinex","SOLUSD",1759448073154,10.38240876,234.59,234.57,51.24]
["bitfinex","SOLUSD",1759448074373,10.38240876,234.59,234.57,51.9]
["bitfinex","SOLUSD",1759448074573,10.38240876,234.59,234.57,56.16301511]
["bitfinex","SOLUSD",1759448074958,10.38240876,234.59,234.57,55.50301511]
["bitfinex","SOLUSD",1759448075164,10.38240876,234.59,234.57,56.16301511]
["bitfinex","SOLUSD",1759448076386,10.38240876,234.59,234.58,0.66]
["bitfinex","SOLUSD",1759448076559,10.38240876,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1759448079184,10.38240876,234.59,234.58,15.79941322]
["bitfinex","SOLUSD",1759448079373,141.398,234.65,234.61,20.8]
["bitfinex","SOLUSD",1759448079564,141.398,234.65,234.58,26.45675826]
["bitfinex","SOLUSD",1759448079565,141.398,234.65,234.64,20.8]
["bitfinex","SOLUSD",1759448079881,141.398,234.65,234.64,51.9]
["bitfinex","SOLUSD",1759448080482,141.398,234.65,234.64,51.24]
["bitfinex","SOLUSD",1759448080671,141.398,234.65,234.64,55.50184793]
["bitfinex","SOLUSD",1759448081272,139.898,234.65,234.64,55.50184793]
["bitfinex","SOLUSD",1759448081488,80.57085164,234.65,234.64,79.25832314]
["bitfinex","SOLUSD",1759448081794,0.1,234.66,234.65,10.87647521]
["bitfinex","SOLUSD",1759448081795,1e-08,234.66,234.65,10.87647521]
["bitfinex","SOLUSD",1759448081961,116.27273586,234.71,234.69,10.87647521]
["bitfinex","SOLUSD",1759448082161,116.27273586,234.71,234.7,30.66]
["bitfinex","SOLUSD",1759448082889,116.27273586,234.71,234.7,34.92075841]
["bitfinex","SOLUSD",1759448085690,116.96273586,234.71,234.7,55.68075841]
["bitfinex","SOLUSD",1759448086470,116.27273586,234.71,234.7,55.68075841]
["bitfinex","SOLUSD",1759448093294,116.96273586,234.71,234.7,55.68075841]
["bitfinex","SOLUSD",1759448093588,116.96273586,234.71,234.7,51.42]
["bitfinex","SOLUSD",1759448093975,116.96273586,234.71,234.7,30.62]
["bitfinex","SOLUSD",1759448097702,116.96273586,234.71,234.67,25.06127528]
["bitfinex","SOLUSD",1759448097882,116.27273586,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448098699,116.96273586,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448100099,116.96273586,234.71,234.7,30.52]
["bitfinex","SOLUSD",1759448100681,116.96273586,234.71,234.69,30.5]
["bitfinex","SOLUSD",1759448100896,0.69,234.7,234.69,30.5]
["bitfinex","SOLUSD",1759448101703,0.69,234.7,234.67,20.8]
["bitfinex","SOLUSD",1759448101880,120.53331274,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448102292,116.99273586,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448102898,115.49273586,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448104280,115.49273586,234.71,234.7,30.5]
["bitfinex","SOLUSD",1759448104993,114.77273586,234.71,234.7,30.5]
["bitfinex","SOLUSD",1759448105175,114.77273586,234.71,234.7,34.76075841]
["bitfinex","SOLUSD",1759448105382,115.49273586,234.71,234.7,34.76075841]
["bitfinex","SOLUSD",1759448105589,115.49273586,234.71,234.7,30.5]
["bitfinex","SOLUSD",1759448106590,115.49273586,234.71,234.7,34.76075841]
["bitfinex","SOLUSD",1759448106982,114.77273586,234.71,234.7,34.76075841]
["bitfinex","SOLUSD",1759448112020,114.77273586,234.71,234.7,47.23869176]
["bitfinex","SOLUSD",1759448116530,115.49273586,234.71,234.7,47.23869176]
["bitfinex","SOLUSD",1759448120317,114.77273586,234.71,234.7,47.23869176]
["bitfinex","SOLUSD",1759448120908,115.49273586,234.71,234.7,47.23869176]
["bitfinex","SOLUSD",1759448121610,114.77273586,234.71,234.7,47.23869176]
["bitfinex","SOLUSD",1759448124021,115.49273586,234.71,234.7,12.47793335]
["bitfinex","SOLUSD",1759448124212,115.49273586,234.71,234.66,20.8]
["bitfinex","SOLUSD",1759448124415,0.72,234.7,234.67,30.32]
["bitfinex","SOLUSD",1759448124610,0.72,234.69,234.67,30.32]
["bitfinex","SOLUSD",1759448124823,114.77273586,234.71,234.7,20.8]
["bitfinex","SOLUSD",1759448125024,114.77273586,234.71,234.7,51.14]
["bitfinex","SOLUSD",1759448125411,115.49273586,234.71,234.7,51.14]
["bitfinex","SOLUSD",1759448126229,115.49273586,234.71,234.59,3.51561708]
["bitfinex","SOLUSD",1759448126230,119.75331274,234.71,234.59,3.51561708]
["bitfinex","SOLUSD",1759448126422,119.75331274,234.71,234.62,34.58220587]
["bitfinex","SOLUSD",1759448126423,0.72,234.7,234.62,34.58220587]
["bitfinex","SOLUSD",1759448126727,0.72,234.69,234.63,27.08]
["bitfinex","SOLUSD",1759448126915,0.72,234.68,234.62,4.26220587]
["bitfinex","SOLUSD",1759448127114,0.72,234.67,234.63,30.38]
["bitfinex","SOLUSD",1759448127320,119.03331274,234.71,234.64,30.38]
["bitfinex","SOLUSD",1759448127321,0.72,234.66,234.64,30.38]
["bitfinex","SOLUSD",1759448127633,0.72,234.65,234.63,30.38]
["bitfinex","SOLUSD",1759448127820,10.87647521,234.7,234.61,30.4]
["bitfinex","SOLUSD",1759448127821,0.72,234.64,234.61,30.4]
["bitfinex","SOLUSD",1759448128020,0.72,234.63,234.61,30.4]
["bitfinex","SOLUSD",1759448128214,4.26221123,234.62,234.5,3.51561708]
["bitfinex","SOLUSD",1759448128420,0.72,234.61,234.51,34.66421048]
["bitfinex","SOLUSD",1759448128809,0.72,234.61,234.49,11.11740197]
["bitfinex","SOLUSD",1759448128810,10.87647521,234.59,234.49,6.92178489]
["bitfinex","SOLUSD",1759448129137,21.30693996,234.67,234.44,16.34177413]
["bitfinex","SOLUSD",1759448129138,0.72,234.58,234.5,31.08]
["bitfinex","SOLUSD",1759448129333,0.72,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759448129513,0.72,234.58,234.55,30.46]
["bitfinex","SOLUSD",1759448129715,15.13832314,234.64,234.58,20.8]
["bitfinex","SOLUSD",1759448129913,15.13832314,234.64,234.59,30.48]
["bitfinex","SOLUSD",1759448130430,0.72,234.63,234.59,30.48]
["bitfinex","SOLUSD",1759448130638,0.72,234.62,234.59,30.48]
["bitfinex","SOLUSD",1759448130833,15.13832314,234.64,234.59,30.48]
["bitfinex","SOLUSD",1759448130834,0.72,234.61,234.59,30.48]
["bitfinex","SOLUSD",1759448131021,0.72,234.6,234.59,30.48]
["bitfinex","SOLUSD",1759448131512,4.26166271,234.66,234.62,20.8]
["bitfinex","SOLUSD",1759448131714,0.68,234.65,234.62,51.26]
["bitfinex","SOLUSD",1759448131938,0.68,234.64,234.62,51.26]
["bitfinex","SOLUSD",1759448132112,0.68,234.63,234.62,51.26]
["bitfinex","SOLUSD",1759448133211,0.68,234.63,234.57,20.8]
["bitfinex","SOLUSD",1759448133522,0.68,234.62,234.61,20.8]
["bitfinex","SOLUSD",1759448133936,0.68,234.62,234.48,10.87647521]
["bitfinex","SOLUSD",1759448133937,10.87647521,234.61,234.51,4.26410562]
["bitfinex","SOLUSD",1759448134132,10.87647521,234.61,234.48,0.71]
["bitfinex","SOLUSD",1759448134133,0.68,234.6,234.52,30.48]
["bitfinex","SOLUSD",1759448134447,10.87647521,234.58,234.53,30.48]
["bitfinex","SOLUSD",1759448134612,10.87647521,234.56,234.53,30.48]
["bitfinex","SOLUSD",1759448134949,0.68,234.55,234.53,30.48]
["bitfinex","SOLUSD",1759448135237,0.68,234.54,234.53,30.48]
["bitfinex","SOLUSD",1759448135434,0.68,234.54,234.46,13.15152332]
["bitfinex","SOLUSD",1759448135637,0.68,234.53,234.47,30.5]
["bitfinex","SOLUSD",1759448135936,0.68,234.55,234.5,20.8]
["bitfinex","SOLUSD",1759448136240,10.87647521,234.6,234.54,20.8]
["bitfinex","SOLUSD",1759448136417,10.87647521,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759448136843,10.87647521,234.56,234.54,20.8]
["bitfinex","SOLUSD",1759448137027,0.68,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448137557,11.55647521,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448137762,10.87647521,234.54,234.51,30.5]
["bitfinex","SOLUSD",1759448138038,0.68,234.53,234.51,30.5]
["bitfinex","SOLUSD",1759448138213,0.68,234.52,234.51,30.5]
["bitfinex","SOLUSD",1759448138413,4.94402865,234.52,234.51,30.5]
["bitfinex","SOLUSD",1759448138609,4.94402865,234.52,234.49,20.8]
["bitfinex","SOLUSD",1759448138815,4.26402865,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448139240,15.82050386,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448140223,15.82050386,234.52,234.46,0.2]
["bitfinex","SOLUSD",1759448140224,10.87647521,234.51,234.46,0.2]
["bitfinex","SOLUSD",1759448140417,4.94402865,234.52,234.46,0.2]
["bitfinex","SOLUSD",1759448140618,10.87647521,234.49,234.46,0.2]
["bitfinex","SOLUSD",1759448141031,10.87647521,234.47,234.46,0.2]
["bitfinex","SOLUSD",1759448141341,11.55647521,234.47,234.46,0.2]
["bitfinex","SOLUSD",1759448142337,0.68,234.47,234.46,0.2]
["bitfinex","SOLUSD",1759448142518,4.94493794,234.47,234.46,0.2]
["bitfinex","SOLUSD",1759448143361,0.68,234.52,234.46,30.68]
["bitfinex","SOLUSD",1759448143518,10.87647521,234.54,234.49,20.8]
["bitfinex","SOLUSD",1759448143833,11.55647521,234.54,234.49,20.8]
["bitfinex","SOLUSD",1759448144009,10.87647521,234.54,234.49,21.51]
["bitfinex","SOLUSD",1759448144216,0.68,234.56,234.49,20.8]
["bitfinex","SOLUSD",1759448144513,0.68,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759448144711,4.94350207,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759448145440,0.68,234.54,234.49,20.8]
["bitfinex","SOLUSD",1759448145829,0.68,234.53,234.49,20.8]
["bitfinex","SOLUSD",1759448146532,0.68,234.53,234.46,0.91]
["bitfinex","SOLUSD",1759448146854,4.26350207,234.55,234.5,20.8]
["bitfinex","SOLUSD",1759448147148,0.68,234.55,234.5,20.8]
["bitfinex","SOLUSD",1759448147436,15.1397734,234.57,234.5,21.51]
["bitfinex","SOLUSD",1759448148135,15.1397734,234.57,234.5,25.77436913]
["bitfinex","SOLUSD",1759448149953,15.8197734,234.57,234.5,25.77436913]
["bitfinex","SOLUSD",1759448150122,15.8197734,234.57,234.5,21.51]
["bitfinex","SOLUSD",1759448150318,0.68,234.56,234.54,20.8]
["bitfinex","SOLUSD",1759448150715,0.68,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448151620,15.81959014,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759448151826,0.68,234.57,234.54,20.8]
["bitfinex","SOLUSD",1759448152632,15.13959014,234.58,234.54,20.8]
["bitfinex","SOLUSD",1759448152836,0.68,234.57,234.54,20.8]
["bitfinex","SOLUSD",1759448153037,0.68,234.56,234.54,30.46]
["bitfinex","SOLUSD",1759448153235,0.68,234.55,234.54,30.46]
["bitfinex","SOLUSD",1759448153550,4.94348326,234.55,234.47,20.8]
["bitfinex","SOLUSD",1759448153846,4.94348326,234.55,234.51,20.8]
["bitfinex","SOLUSD",1759448153847,11.55647521,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759448154144,0.68,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448154522,0.68,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448154721,4.94402865,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448155126,4.94402865,234.52,234.48,30.44]
["bitfinex","SOLUSD",1759448155340,0.68,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759448155540,4.26402865,234.52,234.48,30.44]
["bitfinex","SOLUSD",1759448155742,15.82050386,234.52,234.48,30.44]
["bitfinex","SOLUSD",1759448156024,15.82050386,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448156632,15.82050386,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759448156829,4.26384813,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448157123,4.94384813,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448158139,4.94384813,234.53,234.52,20.8]
["bitfinex","SOLUSD",1759448158725,15.82032334,234.53,234.52,20.8]
["bitfinex","SOLUSD",1759448158952,10.87647521,234.52,234.46,21.0]
["bitfinex","SOLUSD",1759448159128,11.55647521,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759448159323,0.68,234.51,234.48,30.4]
["bitfinex","SOLUSD",1759448160140,10.87647521,234.5,234.48,30.4]
["bitfinex","SOLUSD",1759448160340,4.2642138,234.51,234.46,0.2]
["bitfinex","SOLUSD",1759448160541,10.87647521,234.52,234.46,0.91]
["bitfinex","SOLUSD",1759448160851,10.87647521,234.52,234.48,20.8]
["bitfinex","SOLUSD",1759448161051,0.68,234.52,234.48,20.8]
["bitfinex","SOLUSD",1759448161351,0.68,234.51,234.48,20.8]
["bitfinex","SOLUSD",1759448161527,10.87647521,234.57,234.48,20.8]
["bitfinex","SOLUSD",1759448161729,0.7,234.51,234.48,20.8]
["bitfinex","SOLUSD",1759448162247,4.96427478,234.51,234.48,20.8]
["bitfinex","SOLUSD",1759448162431,4.96427478,234.51,234.49,30.42]
["bitfinex","SOLUSD",1759448163247,4.26427478,234.51,234.49,30.42]
["bitfinex","SOLUSD",1759448163454,0.7,234.5,234.49,30.42]
["bitfinex","SOLUSD",1759448163954,4.26427478,234.51,234.49,30.42]
["bitfinex","SOLUSD",1759448164126,4.96427478,234.51,234.49,30.42]
["bitfinex","SOLUSD",1759448164327,4.26427478,234.51,234.49,30.42]
["bitfinex","SOLUSD",1759448164648,0.7,234.5,234.46,0.2]
["bitfinex","SOLUSD",1759448164857,15.14074999,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759448165346,15.84074999,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759448165749,10.87647521,234.5,234.46,0.2]
["bitfinex","SOLUSD",1759448165951,10.87647521,234.5,234.48,20.8]
["bitfinex","SOLUSD",1759448166138,11.57647521,234.49,234.48,20.8]
["bitfinex","SOLUSD",1759448166342,15.84104939,234.49,234.48,20.8]
["bitfinex","SOLUSD",1759448169248,30.4,234.58,234.48,20.8]
["bitfinex","SOLUSD",1759448169249,41.30837948,234.65,234.48,20.8]
["bitfinex","SOLUSD",1759448169447,10.87647521,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759448169754,11.57647521,234.56,234.52,20.8]
["bitfinex","SOLUSD",1759448170853,10.87647521,234.58,234.56,20.8]
["bitfinex","SOLUSD",1759448171052,10.87647521,234.58,234.54,30.44]
["bitfinex","SOLUSD",1759448171243,10.87647521,234.58,234.54,51.24]
["bitfinex","SOLUSD",1759448171436,11.57647521,234.58,234.54,51.24]
["bitfinex","SOLUSD",1759448171639,11.57647521,234.57,234.56,20.8]
["bitfinex","SOLUSD",1759448172750,10.87647521,234.59,234.57,20.8]
["bitfinex","SOLUSD",1759448173054,10.87647521,234.61,234.58,30.42]
["bitfinex","SOLUSD",1759448173252,0.7,234.6,234.51,0.68]
["bitfinex","SOLUSD",1759448173454,10.87647521,234.59,234.55,20.8]
["bitfinex","SOLUSD",1759448173768,0.7,234.58,234.55,20.8]
["bitfinex","SOLUSD",1759448173943,0.7,234.57,234.55,30.44]
["bitfinex","SOLUSD",1759448174139,0.7,234.56,234.55,30.44]
["bitfinex","SOLUSD",1759448174834,4.9633015,234.56,234.55,30.44]
["bitfinex","SOLUSD",1759448176272,10.87647521,234.55,234.49,20.8]
["bitfinex","SOLUSD",1759448176437,10.87647521,234.53,234.5,30.42]
["bitfinex","SOLUSD",1759448176757,11.57647521,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759448176960,15.84014025,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759448177741,10.87647521,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759448179052,15.14014025,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759448179439,10.65799809,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759448179759,11.57647521,234.56,234.53,20.8]
["bitfinex","SOLUSD",1759448180462,11.57647521,234.56,234.53,30.42]
["bitfinex","SOLUSD",1759448180762,15.83977671,234.56,234.53,30.42]
["bitfinex","SOLUSD",1759448181761,15.13977671,234.56,234.53,30.42]
["bitfinex","SOLUSD",1759448181963,15.14014025,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448182137,15.84014025,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448183371,15.14014025,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448183871,15.13995926,234.55,234.53,30.42]
["bitfinex","SOLUSD",1759448184361,15.85995926,234.55,234.53,30.42]
["bitfinex","SOLUSD",1759448184567,0.72,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448185066,15.13995926,234.55,234.53,30.42]
["bitfinex","SOLUSD",1759448185236,0.72,234.54,234.51,30.38]
["bitfinex","SOLUSD",1759448185442,10.87647521,234.52,234.46,0.2]
["bitfinex","SOLUSD",1759448185737,10.87647521,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759448185940,15.86068569,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759448186872,15.86068569,234.51,234.46,0.2]
["bitfinex","SOLUSD",1759448186873,10.87647521,234.5,234.46,30.58]
["bitfinex","SOLUSD",1759448187043,11.59647521,234.5,234.49,20.8]
["bitfinex","SOLUSD",1759448187948,10.87647521,234.48,234.46,30.58]
["bitfinex","SOLUSD",1759448188161,11.59647521,234.48,234.46,0.2]
["bitfinex","SOLUSD",1759448188465,11.59647521,234.48,234.47,30.38]
["bitfinex","SOLUSD",1759448188760,11.59647521,234.48,234.46,0.2]
["bitfinex","SOLUSD",1759448188968,10.87647521,234.48,234.47,30.36]
["bitfinex","SOLUSD",1759448190268,4.26493794,234.47,234.46,0.2]
["bitfinex","SOLUSD",1759448190470,4.26493794,234.47,234.46,21.0]
["bitfinex","SOLUSD",1759448190671,4.26493794,234.47,234.46,51.36]
["bitfinex","SOLUSD",1759448191044,4.26493794,234.47,234.46,21.0]
["bitfinex","SOLUSD",1759448191254,10.6603642,234.52,234.46,52.02]
["bitfinex","SOLUSD",1759448191548,10.87647521,234.51,234.46,52.02]
["bitfinex","SOLUSD",1759448191755,10.87647521,234.51,234.47,0.68]
["bitfinex","SOLUSD",1759448192270,10.87647521,234.51,234.46,51.36]
["bitfinex","SOLUSD",1759448192271,0.68,234.5,234.46,21.0]
["bitfinex","SOLUSD",1759448192468,10.87647521,234.48,234.46,0.2]
["bitfinex","SOLUSD",1759448192764,10.87647521,234.46,234.4,28.18]
["bitfinex","SOLUSD",1759448193065,12.36034559,234.47,234.38,28.18]
["bitfinex","SOLUSD",1759448193066,10.87647521,234.44,234.38,28.18]
["bitfinex","SOLUSD",1759448193381,10.87647521,234.42,234.38,29.82]
["bitfinex","SOLUSD",1759448193740,10.87647521,234.4,234.38,29.82]
["bitfinex","SOLUSD",1759448194243,4.26639361,234.39,234.38,29.82]
["bitfinex","SOLUSD",1759448194466,15.14286882,234.39,234.38,29.82]
["bitfinex","SOLUSD",1759448195358,0.68,234.43,234.38,29.82]
["bitfinex","SOLUSD",1759448195555,10.87647521,234.42,234.38,29.82]
["bitfinex","SOLUSD",1759448195971,0.68,234.44,234.38,29.82]
["bitfinex","SOLUSD",1759448196371,10.87647521,234.42,234.38,29.82]
["bitfinex","SOLUSD",1759448196556,11.55647521,234.42,234.38,29.82]
["bitfinex","SOLUSD",1759448197156,10.87647521,234.42,234.39,30.36]
["bitfinex","SOLUSD",1759448197359,10.87647521,234.4,234.39,30.36]
["bitfinex","SOLUSD",1759448197565,11.55647521,234.4,234.39,30.36]
["bitfinex","SOLUSD",1759448198365,15.82268681,234.4,234.39,30.36]
["bitfinex","SOLUSD",1759448198857,26.48821582,234.4,234.28,10.69813681]
["bitfinex","SOLUSD",1759448199072,15.82268681,234.4,234.29,31.04]
["bitfinex","SOLUSD",1759448199275,15.82268681,234.4,234.32,20.8]
["bitfinex","SOLUSD",1759448199474,15.82268681,234.4,234.36,20.8]
["bitfinex","SOLUSD",1759448199651,15.82268681,234.4,234.37,30.36]
["bitfinex","SOLUSD",1759448200546,15.82268681,234.4,234.33,0.68]
["bitfinex","SOLUSD",1759448200749,15.82268681,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759448200957,15.82268681,234.4,234.38,30.34]
["bitfinex","SOLUSD",1759448201459,11.55647521,234.4,234.38,30.34]
["bitfinex","SOLUSD",1759448201659,15.82268795,234.4,234.38,30.34]
["bitfinex","SOLUSD",1759448203363,15.14286882,234.39,234.38,30.34]
["bitfinex","SOLUSD",1759448203962,15.82286882,234.39,234.33,20.8]
["bitfinex","SOLUSD",1759448204160,11.55647521,234.38,234.33,20.8]
["bitfinex","SOLUSD",1759448204363,11.55647521,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448204871,4.26639361,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759448205183,0.68,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448205781,10.87647521,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759448206154,10.87647521,234.4,234.38,30.3]
["bitfinex","SOLUSD",1759448206766,11.55647521,234.4,234.38,30.3]
["bitfinex","SOLUSD",1759448206963,10.87647521,234.4,234.38,30.3]
["bitfinex","SOLUSD",1759448207773,4.26622216,234.4,234.38,30.3]
["bitfinex","SOLUSD",1759448208158,4.26511984,234.46,234.41,20.8]
["bitfinex","SOLUSD",1759448208365,10.87647521,234.45,234.42,30.3]
["bitfinex","SOLUSD",1759448208777,11.55647521,234.45,234.42,30.3]
["bitfinex","SOLUSD",1759448209377,15.14180645,234.45,234.39,4.94634311]
["bitfinex","SOLUSD",1759448209677,15.14180645,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759448209885,15.14180645,234.45,234.44,30.32]
["bitfinex","SOLUSD",1759448210260,4.26510408,234.47,234.44,30.32]
["bitfinex","SOLUSD",1759448210458,10.87647521,234.49,234.44,31.0]
["bitfinex","SOLUSD",1759448210665,10.87647521,234.49,234.47,20.8]
["bitfinex","SOLUSD",1759448210859,10.87647521,234.5,234.48,30.32]
["bitfinex","SOLUSD",1759448211273,15.14089016,234.5,234.48,30.32]
["bitfinex","SOLUSD",1759448215897,15.14069411,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759448216388,15.14069411,234.51,234.48,31.0]
["bitfinex","SOLUSD",1759448216389,15.14069411,234.51,234.48,30.32]
["bitfinex","SOLUSD",1759448216564,10.87647521,234.53,234.48,30.32]
["bitfinex","SOLUSD",1759448216885,10.87647521,234.57,234.51,20.8]
["bitfinex","SOLUSD",1759448217063,10.87647521,234.57,234.55,20.8]
["bitfinex","SOLUSD",1759448217268,11.55647521,234.57,234.56,30.3]
["bitfinex","SOLUSD",1759448217990,15.81959496,234.57,234.56,30.3]
["bitfinex","SOLUSD",1759448218992,49.27686346,234.57,234.45,0.68]
["bitfinex","SOLUSD",1759448219369,49.27686346,234.57,234.46,22.02]
["bitfinex","SOLUSD",1759448219565,49.27686346,234.57,234.35,6.229896]
["bitfinex","SOLUSD",1759448219566,12.36034559,234.55,234.43,0.68]
["bitfinex","SOLUSD",1759448219769,12.36034559,234.55,234.47,20.8]
["bitfinex","SOLUSD",1759448219770,10.87647521,234.53,234.47,20.8]
["bitfinex","SOLUSD",1759448219966,10.87647521,234.49,234.41,0.68]
["bitfinex","SOLUSD",1759448220174,10.87647521,234.47,234.45,20.8]
["bitfinex","SOLUSD",1759448220380,10.87647521,234.47,234.46,30.3]
["bitfinex","SOLUSD",1759448220885,10.87647521,234.49,234.46,30.3]
["bitfinex","SOLUSD",1759448222082,4.26475605,234.48,234.46,31.01]
["bitfinex","SOLUSD",1759448222385,4.26475605,234.48,234.46,30.3]
["bitfinex","SOLUSD",1759448223292,15.14104939,234.49,234.46,30.3]
["bitfinex","SOLUSD",1759448224188,15.14104939,234.49,234.48,20.8]
["bitfinex","SOLUSD",1759448224189,4.26457418,234.49,234.48,20.8]
["bitfinex","SOLUSD",1759448224386,10.87647521,234.5,234.49,20.8]
["bitfinex","SOLUSD",1759448224566,10.87647521,234.5,234.49,51.08]
["bitfinex","SOLUSD",1759448225483,4.26439232,234.5,234.49,51.08]
["bitfinex","SOLUSD",1759448226585,4.26422896,234.51,234.49,51.08]
["bitfinex","SOLUSD",1759448227692,10.87647521,234.52,234.49,51.08]
["bitfinex","SOLUSD",1759448228681,10.87647521,234.52,234.46,0.71]
["bitfinex","SOLUSD",1759448228682,4.26421048,234.51,234.5,30.28]
["bitfinex","SOLUSD",1759448228882,11.58647521,234.57,234.5,30.28]
["bitfinex","SOLUSD",1759448229085,11.58647521,234.57,234.53,20.8]
["bitfinex","SOLUSD",1759448229290,11.58647521,234.57,234.5,30.99]
["bitfinex","SOLUSD",1759448229291,11.58647521,234.57,234.54,30.26]
["bitfinex","SOLUSD",1759448230194,26.50739433,234.57,234.54,30.26]
["bitfinex","SOLUSD",1759448230570,15.13995847,234.55,234.54,30.26]
["bitfinex","SOLUSD",1759448231590,15.84995847,234.55,234.54,30.26]
["bitfinex","SOLUSD",1759448232379,26.50866663,234.55,234.47,0.71]
["bitfinex","SOLUSD",1759448232581,26.50866663,234.55,234.51,20.8]
["bitfinex","SOLUSD",1759448232784,0.71,234.54,234.52,30.26]
["bitfinex","SOLUSD",1759448232994,25.79866663,234.55,234.52,30.26]
["bitfinex","SOLUSD",1759448232995,15.13995847,234.55,234.52,30.26]
["bitfinex","SOLUSD",1759448233180,10.87647521,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448233494,10.87647521,234.55,234.54,30.26]
["bitfinex","SOLUSD",1759448233495,15.13995847,234.55,234.54,30.26]
["bitfinex","SOLUSD",1759448233677,15.13995847,234.55,234.5,0.71]
["bitfinex","SOLUSD",1759448233883,15.13995847,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448234097,15.13995847,234.55,234.54,51.06]
["bitfinex","SOLUSD",1759448234284,15.84995847,234.55,234.54,51.06]
["bitfinex","SOLUSD",1759448234474,26.50866663,234.55,234.47,12.96979138]
["bitfinex","SOLUSD",1759448234679,10.87647521,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448234874,11.58647521,234.52,234.51,20.8]
["bitfinex","SOLUSD",1759448235890,11.58647521,234.52,234.49,20.8]
["bitfinex","SOLUSD",1759448236195,11.58647521,234.52,234.45,0.71]
["bitfinex","SOLUSD",1759448236196,10.87647521,234.5,234.45,30.26]
["bitfinex","SOLUSD",1759448236376,10.87647521,234.48,234.45,30.26]
["bitfinex","SOLUSD",1759448236576,10.87647521,234.46,234.45,30.26]
["bitfinex","SOLUSD",1759448236895,10.87647521,234.44,234.43,30.26]
["bitfinex","SOLUSD",1759448237076,11.58647521,234.44,234.43,30.26]
["bitfinex","SOLUSD",1759448237886,11.58647521,234.44,234.36,0.71]
["bitfinex","SOLUSD",1759448237887,26.51566817,234.44,234.37,12.72087758]
["bitfinex","SOLUSD",1759448238082,26.51566817,234.44,234.38,30.26]
["bitfinex","SOLUSD",1759448238083,10.87647521,234.42,234.38,30.26]
["bitfinex","SOLUSD",1759448238297,11.58647521,234.42,234.38,51.06]
["bitfinex","SOLUSD",1759448238689,10.87647521,234.43,234.38,51.06]
["bitfinex","SOLUSD",1759448239079,10.87647521,234.43,234.38,51.77]
["bitfinex","SOLUSD",1759448239397,10.87647521,234.43,234.38,20.8]
["bitfinex","SOLUSD",1759448239606,0.71,234.42,234.39,30.26]
["bitfinex","SOLUSD",1759448239805,15.14225292,234.43,234.38,20.8]
["bitfinex","SOLUSD",1759448239985,10.87647521,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448240193,10.87647521,234.45,234.42,21.51]
["bitfinex","SOLUSD",1759448240504,10.87647521,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759448241200,4.26533862,234.45,234.43,30.26]
["bitfinex","SOLUSD",1759448242204,11.58647521,234.44,234.43,30.26]
["bitfinex","SOLUSD",1759448242581,10.87647521,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759448242887,10.87647521,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448243281,15.14214086,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448243685,15.14214086,234.43,234.42,30.26]
["bitfinex","SOLUSD",1759448243889,15.85214086,234.43,234.42,30.26]
["bitfinex","SOLUSD",1759448244091,15.14214086,234.43,234.42,30.26]
["bitfinex","SOLUSD",1759448247009,15.83214086,234.43,234.42,30.26]
["bitfinex","SOLUSD",1759448248294,26.496305,234.43,234.35,0.66]
["bitfinex","SOLUSD",1759448248608,26.496305,234.43,234.39,20.8]
["bitfinex","SOLUSD",1759448248909,25.806305,234.43,234.4,30.28]
["bitfinex","SOLUSD",1759448249288,25.806305,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759448249487,25.806305,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448249690,15.14214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448249903,15.14214086,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759448250101,15.14214086,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448250611,15.14214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448251014,15.14214086,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759448251189,15.14214086,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448251390,15.14214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448251590,15.83214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448251809,15.83214086,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759448252000,15.83214086,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448252190,15.83214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448252801,15.14214086,234.43,234.41,30.28]
["bitfinex","SOLUSD",1759448253306,15.14214086,234.43,234.37,0.66]
["bitfinex","SOLUSD",1759448253698,15.14214086,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448253898,15.83214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448254101,15.83214086,234.43,234.41,20.8]
["bitfinex","SOLUSD",1759448254318,15.83214086,234.43,234.41,51.08]
["bitfinex","SOLUSD",1759448254693,0.69,234.42,234.28,5.87810155]
["bitfinex","SOLUSD",1759448254900,0.69,234.41,234.3,30.98]
["bitfinex","SOLUSD",1759448255098,0.69,234.41,234.33,20.8]
["bitfinex","SOLUSD",1759448255424,0.69,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448255796,10.87647521,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759448256106,15.14305085,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448256310,10.87647521,234.37,234.34,30.28]
["bitfinex","SOLUSD",1759448256511,10.87647521,234.37,234.36,20.8]
["bitfinex","SOLUSD",1759448257024,10.66306399,234.46,234.37,20.8]
["bitfinex","SOLUSD",1759448257210,15.14177698,234.45,234.41,20.8]
["bitfinex","SOLUSD",1759448257394,4.26530177,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448259099,4.26530177,234.45,234.42,30.28]
["bitfinex","SOLUSD",1759448259706,10.87647521,234.43,234.36,0.7]
["bitfinex","SOLUSD",1759448259913,10.87647521,234.43,234.37,30.28]
["bitfinex","SOLUSD",1759448259914,10.87647521,234.41,234.37,30.28]
["bitfinex","SOLUSD",1759448260223,4.2662116,234.4,234.37,30.28]
["bitfinex","SOLUSD",1759448260397,10.87647521,234.39,234.34,0.7]
["bitfinex","SOLUSD",1759448260599,10.87647521,234.39,234.35,30.28]
["bitfinex","SOLUSD",1759448261209,10.87647521,234.39,234.35,51.08]
["bitfinex","SOLUSD",1759448261698,15.14305085,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448261894,15.14104939,234.49,234.38,20.8]
["bitfinex","SOLUSD",1759448262114,10.87647521,234.48,234.39,30.28]
["bitfinex","SOLUSD",1759448262498,10.87647521,234.46,234.42,20.8]
["bitfinex","SOLUSD",1759448262701,0.69,234.45,234.42,20.8]
["bitfinex","SOLUSD",1759448262923,10.87647521,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448263520,15.14214086,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448264025,15.83214086,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448264224,26.496305,234.43,234.42,20.8]
["bitfinex","SOLUSD",1759448264814,4.26549006,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448265016,15.14196527,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448265411,10.87647521,234.44,234.43,51.08]
["bitfinex","SOLUSD",1759448265612,10.87647521,234.44,234.43,51.78]
["bitfinex","SOLUSD",1759448265928,10.87647521,234.44,234.43,51.08]
["bitfinex","SOLUSD",1759448270017,4.26515831,234.46,234.43,51.08]
["bitfinex","SOLUSD",1759448271025,10.87647521,234.45,234.43,51.08]
["bitfinex","SOLUSD",1759448272832,15.14086753,234.5,234.44,0.7]
["bitfinex","SOLUSD",1759448273017,15.14086753,234.5,234.45,51.06]
["bitfinex","SOLUSD",1759448273209,15.14086753,234.5,234.47,20.8]
["bitfinex","SOLUSD",1759448273210,10.87647521,234.48,234.47,20.8]
["bitfinex","SOLUSD",1759448273534,11.56647521,234.48,234.47,51.06]
["bitfinex","SOLUSD",1759448274053,15.83123126,234.48,234.47,30.26]
["bitfinex","SOLUSD",1759448275719,15.14123126,234.48,234.47,30.26]
["bitfinex","SOLUSD",1759448277219,15.83123126,234.48,234.47,30.26]
["bitfinex","SOLUSD",1759448277616,26.49312139,234.48,234.47,30.26]
["bitfinex","SOLUSD",1759448277932,26.49312139,234.48,234.46,30.26]
["bitfinex","SOLUSD",1759448278137,11.56647521,234.47,234.46,30.26]
["bitfinex","SOLUSD",1759448278717,15.83141315,234.47,234.46,30.26]
["bitfinex","SOLUSD",1759448278934,10.87647521,234.46,234.4,0.7]
["bitfinex","SOLUSD",1759448279240,10.87647521,234.46,234.44,20.8]
["bitfinex","SOLUSD",1759448279424,11.56647521,234.46,234.45,30.26]
["bitfinex","SOLUSD",1759448280914,15.14159505,234.46,234.45,30.26]
["bitfinex","SOLUSD",1759448282016,10.87647521,234.46,234.45,30.26]
["bitfinex","SOLUSD",1759448282238,4.26457418,234.49,234.48,20.8]
["bitfinex","SOLUSD",1759448282427,10.87647521,234.48,234.47,30.26]
["bitfinex","SOLUSD",1759448282817,4.26493794,234.47,234.46,51.06]
["bitfinex","SOLUSD",1759448287515,4.93493794,234.47,234.46,51.06]
["bitfinex","SOLUSD",1759448287720,4.93493794,234.47,234.46,30.26]
["bitfinex","SOLUSD",1759448287935,10.87647521,234.46,234.39,0.72]
["bitfinex","SOLUSD",1759448288136,11.54647521,234.46,234.43,20.8]
["bitfinex","SOLUSD",1759448288324,11.54647521,234.45,234.44,30.26]
["bitfinex","SOLUSD",1759448288919,10.87647521,234.45,234.44,30.26]
["bitfinex","SOLUSD",1759448289337,15.14177698,234.45,234.44,30.26]
["bitfinex","SOLUSD",1759448290547,10.87647521,234.44,234.39,0.72]
["bitfinex","SOLUSD",1759448290733,10.87647521,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448290936,11.54647521,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759448291449,15.81195891,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759448291641,15.14195891,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759448296532,15.81195891,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759448297336,15.14195891,234.44,234.43,51.06]
["bitfinex","SOLUSD",1759448302659,15.14195891,234.44,234.43,30.26]
["bitfinex","SOLUSD",1759448303979,15.14195891,234.44,234.39,0.72]
["bitfinex","SOLUSD",1759448304146,15.14195891,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448304446,15.14195891,234.44,234.43,51.04]
["bitfinex","SOLUSD",1759448304832,15.80195891,234.44,234.43,30.24]
["bitfinex","SOLUSD",1759448305056,26.46566817,234.44,234.43,30.24]
["bitfinex","SOLUSD",1759448305362,25.80566817,234.44,234.43,30.24]
["bitfinex","SOLUSD",1759448307477,10.87647521,234.45,234.43,30.92]
["bitfinex","SOLUSD",1759448307772,10.87647521,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759448307947,10.87647521,234.47,234.46,51.04]
["bitfinex","SOLUSD",1759448308347,10.87647521,234.47,234.46,51.72]
["bitfinex","SOLUSD",1759448308746,4.26490935,234.48,234.46,51.72]
["bitfinex","SOLUSD",1759448309153,10.87647521,234.49,234.47,0.68]
["bitfinex","SOLUSD",1759448309347,10.87647521,234.49,234.48,30.92]
["bitfinex","SOLUSD",1759448309560,10.87647521,234.49,234.48,30.24]
["bitfinex","SOLUSD",1759448309858,15.14104939,234.49,234.48,30.24]
["bitfinex","SOLUSD",1759448310054,12.80710367,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448310254,0.66,234.55,234.52,30.24]
["bitfinex","SOLUSD",1759448310466,11.53647521,234.54,234.52,30.24]
["bitfinex","SOLUSD",1759448311362,15.80014025,234.54,234.52,30.24]
["bitfinex","SOLUSD",1759448311557,15.81014025,234.54,234.52,30.24]
["bitfinex","SOLUSD",1759448311862,15.14014025,234.54,234.52,30.24]
["bitfinex","SOLUSD",1759448312066,15.81014025,234.54,234.52,30.24]
["bitfinex","SOLUSD",1759448313350,15.13997585,234.55,234.54,20.8]
["bitfinex","SOLUSD",1759448313555,15.13997585,234.55,234.54,30.24]
["bitfinex","SOLUSD",1759448314887,10.87647521,234.55,234.54,30.24]
["bitfinex","SOLUSD",1759448315850,4.26338978,234.56,234.54,30.24]
["bitfinex","SOLUSD",1759448316054,4.26275159,234.6,234.56,20.8]
["bitfinex","SOLUSD",1759448316348,10.87647521,234.59,234.57,30.24]
["bitfinex","SOLUSD",1759448317352,15.13941322,234.58,234.57,30.24]
["bitfinex","SOLUSD",1759448317758,15.80941322,234.58,234.57,30.24]
["bitfinex","SOLUSD",1759448319566,15.13941322,234.58,234.57,30.24]
["bitfinex","SOLUSD",1759448324853,10.87647521,234.57,234.45,4.26530177]
["bitfinex","SOLUSD",1759448325188,10.87647521,234.55,234.47,0.65]
["bitfinex","SOLUSD",1759448325679,10.87647521,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448325852,11.54647521,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448326059,15.14032205,234.53,234.51,20.8]
["bitfinex","SOLUSD",1759448326358,15.14032205,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448326760,4.26384684,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448327161,4.93384684,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448329285,4.26384684,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448330864,4.93384684,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448331476,4.26384684,234.53,234.52,30.22]
["bitfinex","SOLUSD",1759448333778,4.26302541,234.58,234.55,20.8]
["bitfinex","SOLUSD",1759448334119,10.87647521,234.6,234.59,20.8]
["bitfinex","SOLUSD",1759448334276,10.87647521,234.6,234.59,51.0]
["bitfinex","SOLUSD",1759448334991,11.54647521,234.6,234.59,51.0]
["bitfinex","SOLUSD",1759448335188,15.80921977,234.6,234.59,51.0]
["bitfinex","SOLUSD",1759448335569,15.13921977,234.6,234.59,51.0]
["bitfinex","SOLUSD",1759448335869,15.13921977,234.6,234.54,0.65]
["bitfinex","SOLUSD",1759448335870,25.79565625,234.6,234.54,0.65]
["bitfinex","SOLUSD",1759448336078,26.46565625,234.6,234.58,20.8]
["bitfinex","SOLUSD",1759448336285,25.79565625,234.6,234.59,30.2]
["bitfinex","SOLUSD",1759448336973,26.46565625,234.6,234.59,30.2]
["bitfinex","SOLUSD",1759448338707,26.46565625,234.6,234.51,21.45]
["bitfinex","SOLUSD",1759448338879,26.46565625,234.6,234.52,30.2]
["bitfinex","SOLUSD",1759448338880,0.67,234.59,234.52,30.2]
["bitfinex","SOLUSD",1759448339072,0.67,234.59,234.49,0.65]
["bitfinex","SOLUSD",1759448339073,10.87647521,234.57,234.56,20.8]
["bitfinex","SOLUSD",1759448339272,0.67,234.57,234.56,51.0]
["bitfinex","SOLUSD",1759448340196,4.93311975,234.57,234.56,51.0]
["bitfinex","SOLUSD",1759448343585,10.87647521,234.56,234.49,0.66]
["bitfinex","SOLUSD",1759448343884,11.58647521,234.56,234.5,51.0]
["bitfinex","SOLUSD",1759448344479,11.58647521,234.56,234.5,51.66]
["bitfinex","SOLUSD",1759448344677,4.26348326,234.55,234.53,20.8]
["bitfinex","SOLUSD",1759448344880,4.26348326,234.55,234.53,51.0]
["bitfinex","SOLUSD",1759448346294,10.87647521,234.54,234.46,20.8]
["bitfinex","SOLUSD",1759448346477,10.87647521,234.54,234.5,20.8]
["bitfinex","SOLUSD",1759448346679,15.14014025,234.54,234.53,20.8]
["bitfinex","SOLUSD",1759448346895,15.14014025,234.54,234.53,51.0]
["bitfinex","SOLUSD",1759448347485,26.50930286,234.54,234.46,21.46]
["bitfinex","SOLUSD",1759448347695,10.87647521,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759448347898,11.58647521,234.52,234.51,30.2]
["bitfinex","SOLUSD",1759448349178,15.85050386,234.52,234.51,30.2]
["bitfinex","SOLUSD",1759448350391,26.51057549,234.52,234.46,21.46]
["bitfinex","SOLUSD",1759448350584,26.51057549,234.52,234.5,20.8]
["bitfinex","SOLUSD",1759448350785,25.80057549,234.52,234.5,51.0]
["bitfinex","SOLUSD",1759448350987,11.58647521,234.51,234.5,51.0]
["bitfinex","SOLUSD",1759448351593,15.14068569,234.51,234.5,51.0]
["bitfinex","SOLUSD",1759448360308,25.80121189,234.51,234.43,6.229896]
["bitfinex","SOLUSD",1759448360613,25.80121189,234.51,234.32,37.9401337]
["bitfinex","SOLUSD",1759448360614,13.90607453,234.5,234.36,0.66]
["bitfinex","SOLUSD",1759448360792,22.25270987,234.5,234.37,30.18]
["bitfinex","SOLUSD",1759448360986,10.87647521,234.48,234.38,0.66]
["bitfinex","SOLUSD",1759448361404,0.71,234.47,234.4,20.8]
["bitfinex","SOLUSD",1759448361601,10.87647521,234.5,234.44,20.8]
["bitfinex","SOLUSD",1759448361811,15.14177698,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448361989,15.85177698,234.45,234.44,50.98]
["bitfinex","SOLUSD",1759448366205,15.85177698,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448366391,15.85177698,234.45,234.44,30.18]
["bitfinex","SOLUSD",1759448366914,15.85177698,234.45,234.37,0.68]
["bitfinex","SOLUSD",1759448366915,15.85177698,234.45,234.38,20.8]
["bitfinex","SOLUSD",1759448367117,15.85177698,234.45,234.42,20.8]
["bitfinex","SOLUSD",1759448367304,11.57647521,234.44,234.43,30.18]
["bitfinex","SOLUSD",1759448368607,11.57647521,234.44,234.37,4.26668005]
["bitfinex","SOLUSD",1759448368608,26.50566817,234.44,234.35,0.68]
["bitfinex","SOLUSD",1759448368802,10.87647521,234.43,234.36,30.18]
["bitfinex","SOLUSD",1759448369008,10.87647521,234.41,234.39,20.8]
["bitfinex","SOLUSD",1759448369215,11.57647521,234.41,234.39,30.18]
["bitfinex","SOLUSD",1759448369609,11.57647521,234.4,234.39,30.18]
["bitfinex","SOLUSD",1759448369822,15.84268681,234.4,234.39,30.18]
["bitfinex","SOLUSD",1759448370029,15.84268681,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759448370030,10.87647521,234.39,234.35,20.8]
["bitfinex","SOLUSD",1759448370197,11.57647521,234.39,234.36,30.18]
["bitfinex","SOLUSD",1759448370597,10.87647521,234.37,234.36,30.18]
["bitfinex","SOLUSD",1759448370820,12.81366791,234.45,234.36,0.68]
["bitfinex","SOLUSD",1759448370997,26.07664403,234.69,234.36,0.68]
["bitfinex","SOLUSD",1759448370998,0.7,234.55,234.4,20.8]
["bitfinex","SOLUSD",1759448371322,0.7,234.55,234.44,20.8]
["bitfinex","SOLUSD",1759448371495,10.87647521,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759448371794,4.26366504,234.54,234.52,20.8]
["bitfinex","SOLUSD",1759448371995,15.14014025,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448372395,4.26366504,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448373905,10.87647521,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448374804,11.56647521,234.54,234.53,30.42]
["bitfinex","SOLUSD",1759448375237,11.56647521,234.54,234.51,20.8]
["bitfinex","SOLUSD",1759448375521,10.87647521,234.52,234.5,30.4]
["bitfinex","SOLUSD",1759448375711,10.87647521,234.5,234.47,51.2]
["bitfinex","SOLUSD",1759448376037,4.95457418,234.49,234.47,51.2]
["bitfinex","SOLUSD",1759448376203,10.87647521,234.48,234.47,51.2]
["bitfinex","SOLUSD",1759448376533,11.56647521,234.48,234.47,30.4]
["bitfinex","SOLUSD",1759448377304,15.83123126,234.48,234.47,30.4]
["bitfinex","SOLUSD",1759448377720,15.14123126,234.48,234.47,30.4]
["bitfinex","SOLUSD",1759448378604,26.49312139,234.48,234.4,30.38]
["bitfinex","SOLUSD",1759448378923,10.87647521,234.46,234.4,30.38]
["bitfinex","SOLUSD",1759448379328,4.26530177,234.45,234.4,30.38]
["bitfinex","SOLUSD",1759448380008,4.26530177,234.45,234.41,0.69]
["bitfinex","SOLUSD",1759448380206,4.26530177,234.45,234.43,20.8]
["bitfinex","SOLUSD",1759448380403,4.26530177,234.45,234.43,51.2]
["bitfinex","SOLUSD",1759448388029,11.56647521,234.44,234.43,51.2]
["bitfinex","SOLUSD",1759448388210,10.87647521,234.43,234.36,0.69]
["bitfinex","SOLUSD",1759448388408,0.69,234.44,234.4,20.8]
["bitfinex","SOLUSD",1759448388614,0.69,234.43,234.4,51.14]
["bitfinex","SOLUSD",1759448388919,10.87647521,234.41,234.4,51.14]
["bitfinex","SOLUSD",1759448389228,15.14250481,234.41,234.4,51.14]
["bitfinex","SOLUSD",1759448390918,15.14250481,234.41,234.39,30.32]
["bitfinex","SOLUSD",1759448394210,4.26586771,234.42,234.39,30.32]
["bitfinex","SOLUSD",1759448394412,10.87647521,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759448394614,10.87647521,234.44,234.42,51.1]
["bitfinex","SOLUSD",1759448395335,15.14210683,234.44,234.42,51.1]
["bitfinex","SOLUSD",1759448401624,15.14210683,234.44,234.43,30.26]
["bitfinex","SOLUSD",1759448402517,15.14210683,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759448402718,15.14210683,234.44,234.4,0.69]
["bitfinex","SOLUSD",1759448402936,15.14210683,234.44,234.43,20.8]
["bitfinex","SOLUSD",1759448403122,10.87647521,234.46,234.43,51.04]
["bitfinex","SOLUSD",1759448403328,10.87647521,234.46,234.41,0.67]
["bitfinex","SOLUSD",1759448403631,15.14177698,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448404029,15.14177698,234.45,234.44,51.04]
["bitfinex","SOLUSD",1759448404220,15.14177698,234.45,234.42,0.67]
["bitfinex","SOLUSD",1759448404738,15.14177698,234.45,234.36,10.66718409]
["bitfinex","SOLUSD",1759448404739,0.66,234.51,234.43,0.67]
["bitfinex","SOLUSD",1759448404923,0.66,234.56,234.47,20.8]
["bitfinex","SOLUSD",1759448405125,0.66,234.56,234.51,20.8]
["bitfinex","SOLUSD",1759448405319,10.65689074,234.59,234.52,30.26]
["bitfinex","SOLUSD",1759448405624,10.87647521,234.57,234.49,51.06]
["bitfinex","SOLUSD",1759448405841,10.87647521,234.55,234.49,51.06]
["bitfinex","SOLUSD",1759448406037,10.87647521,234.58,234.36,4.26684888]
["bitfinex","SOLUSD",1759448406038,13.19607453,234.53,234.36,4.26684888]
["bitfinex","SOLUSD",1759448406233,13.19607453,234.51,234.37,0.67]
["bitfinex","SOLUSD",1759448406543,13.19607453,234.51,234.4,20.8]
["bitfinex","SOLUSD",1759448406724,10.87647521,234.49,234.44,20.8]
["bitfinex","SOLUSD",1759448406930,10.87647521,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759448407126,0.66,234.46,234.44,20.8]
["bitfinex","SOLUSD",1759448407545,11.53647521,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448407718,15.80177698,234.45,234.44,20.8]
["bitfinex","SOLUSD",1759448412130,10.87647521,234.44,234.36,4.26685415]
["bitfinex","SOLUSD",1759448412446,0.66,234.43,234.37,30.24]
["bitfinex","SOLUSD",1759448412637,0.66,234.42,234.36,30.26]
["bitfinex","SOLUSD",1759448412950,0.66,234.42,234.39,20.8]
["bitfinex","SOLUSD",1759448413151,10.87647521,234.4,234.36,30.26]
["bitfinex","SOLUSD",1759448413357,10.87647521,234.38,234.34,30.26]
["bitfinex","SOLUSD",1759448413545,11.53647521,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448414242,15.80305085,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759448417063,0.66,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448417258,0.66,234.4,234.38,30.24]
["bitfinex","SOLUSD",1759448417635,10.87647521,234.38,234.31,21.47]
["bitfinex","SOLUSD",1759448417844,0.66,234.38,234.35,20.8]
["bitfinex","SOLUSD",1759448418350,10.87647521,234.42,234.35,20.8]
["bitfinex","SOLUSD",1759448418554,0.66,234.4,234.35,20.8]
["bitfinex","SOLUSD",1759448418948,10.87647521,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759448419865,11.53647521,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759448420065,10.87647521,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759448420451,11.53647521,234.36,234.35,20.8]
["bitfinex","SOLUSD",1759448420857,11.53647521,234.36,234.28,0.87]
["bitfinex","SOLUSD",1759448421061,15.59492638,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759448421852,10.87647521,234.34,234.31,30.24]
["bitfinex","SOLUSD",1759448422049,4.26748602,234.33,234.31,30.24]
["bitfinex","SOLUSD",1759448422253,10.87647521,234.32,234.31,30.24]
["bitfinex","SOLUSD",1759448423167,4.26766814,234.32,234.31,30.24]
["bitfinex","SOLUSD",1759448424375,4.26766814,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448424571,4.26766814,234.32,234.31,30.22]
["bitfinex","SOLUSD",1759448424758,4.93766814,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448424953,10.87647521,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759448425254,15.14468981,234.29,234.28,21.0]
["bitfinex","SOLUSD",1759448426061,10.87647521,234.29,234.28,21.0]
["bitfinex","SOLUSD",1759448426577,10.87647521,234.29,234.28,21.66]
["bitfinex","SOLUSD",1759448426875,4.26676304,234.37,234.28,5.12838726]
["bitfinex","SOLUSD",1759448427063,10.87647521,234.36,234.29,51.68]
["bitfinex","SOLUSD",1759448427259,10.87647521,234.35,234.3,0.66]
["bitfinex","SOLUSD",1759448427676,10.87647521,234.35,234.31,0.66]
["bitfinex","SOLUSD",1759448427969,10.87647521,234.35,234.28,0.2]
["bitfinex","SOLUSD",1759448427970,10.87647521,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759448428779,11.54647521,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759448429479,15.81359703,234.35,234.34,20.8]
["bitfinex","SOLUSD",1759448429684,15.81359703,234.35,234.33,51.02]
["bitfinex","SOLUSD",1759448430183,15.14359703,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759448430389,15.14359703,234.35,234.33,51.02]
["bitfinex","SOLUSD",1759448430681,15.14359703,234.35,234.33,20.8]
["bitfinex","SOLUSD",1759448430888,15.14359703,234.35,234.33,51.02]
["bitfinex","SOLUSD",1759448431656,11.53647521,234.34,234.33,20.8]
["bitfinex","SOLUSD",1759448432065,10.87647521,234.33,234.32,30.22]
["bitfinex","SOLUSD",1759448432280,11.53647521,234.33,234.28,0.2]
["bitfinex","SOLUSD",1759448432574,10.87647521,234.31,234.29,51.02]
["bitfinex","SOLUSD",1759448433675,10.87647521,234.3,234.29,51.02]
["bitfinex","SOLUSD",1759448434377,10.87647521,234.33,234.32,20.8]
["bitfinex","SOLUSD",1759448434753,10.87647521,234.33,234.32,51.02]
["bitfinex","SOLUSD",1759448435673,4.26748602,234.33,234.32,51.02]
["bitfinex","SOLUSD",1759448435876,15.14396123,234.33,234.32,51.02]
["bitfinex","SOLUSD",1759448438373,114.87273586,234.71,234.32,51.02]
["bitfinex","SOLUSD",1759448438374,3.58631131,234.59,234.32,25.06766814]
["bitfinex","SOLUSD",1759448438576,4.92311975,234.57,234.4,20.8]
["bitfinex","SOLUSD",1759448438788,0.66,234.56,234.44,20.8]
["bitfinex","SOLUSD",1759448438982,0.66,234.56,234.48,20.8]
["bitfinex","SOLUSD",1759448439179,0.66,234.56,234.48,33.67490224]
["bitfinex","SOLUSD",1759448439788,4.26348326,234.55,234.48,33.67490224]
["bitfinex","SOLUSD",1759448439963,4.26348326,234.55,234.48,20.8]
["bitfinex","SOLUSD",1759448440362,10.87647521,234.54,234.48,20.8]
["bitfinex","SOLUSD",1759448440574,14.92219142,234.55,234.47,20.8]
["bitfinex","SOLUSD",1759448440575,10.87647521,234.52,234.47,20.8]
["bitfinex","SOLUSD",1759448440770,0.66,234.51,234.47,20.8]
["bitfinex","SOLUSD",1759448441085,14.92219142,234.55,234.41,30.46]
["bitfinex","SOLUSD",1759448441086,10.87647521,234.54,234.44,20.8]
["bitfinex","SOLUSD",1759448441286,10.87647521,234.52,234.44,33.49659681]
["bitfinex","SOLUSD",1759448441677,10.87647521,234.54,234.44,33.49659681]
["bitfinex","SOLUSD",1759448441869,4.26421048,234.51,234.44,33.49659681]
["bitfinex","SOLUSD",1759448442186,4.26421048,234.51,234.44,20.8]
["bitfinex","SOLUSD",1759448443088,4.26421048,234.51,234.41,30.46]
["bitfinex","SOLUSD",1759448443089,11.53647521,234.5,234.41,30.46]
["bitfinex","SOLUSD",1759448443279,10.87647521,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759448443587,11.53647521,234.48,234.44,20.8]
["bitfinex","SOLUSD",1759448443966,4.26493794,234.47,234.44,20.8]
["bitfinex","SOLUSD",1759448446277,10.87647521,234.45,234.37,30.44]
["bitfinex","SOLUSD",1759448446668,10.87647521,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759448446867,0.66,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759448447291,4.2654837,234.44,234.4,20.8]
["bitfinex","SOLUSD",1759448447590,4.2654837,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759448447969,4.2654837,234.44,234.4,20.8]
["bitfinex","SOLUSD",1759448449974,4.26530177,234.45,234.4,20.8]
["bitfinex","SOLUSD",1759448450175,0.66,234.44,234.42,20.8]
["bitfinex","SOLUSD",1759448450501,0.66,234.43,234.37,30.44]
["bitfinex","SOLUSD",1759448450802,0.66,234.43,234.37,20.8]
["bitfinex","SOLUSD",1759448450982,0.66,234.43,234.37,33.47349763]
["bitfinex","SOLUSD",1759448451186,10.87647521,234.42,234.37,20.8]
["bitfinex","SOLUSD",1759448451584,0.66,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448452198,4.2662116,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759448453401,4.2660296,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448453577,4.9260296,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448454103,4.2660296,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448454603,10.87647521,234.42,234.37,20.8]
["bitfinex","SOLUSD",1759448454773,0.66,234.41,234.37,20.8]
["bitfinex","SOLUSD",1759448455904,4.2662116,234.4,234.39,20.8]
["bitfinex","SOLUSD",1759448456698,4.9262116,234.4,234.37,20.8]
["bitfinex","SOLUSD",1759448456876,0.66,234.39,234.37,20.8]
["bitfinex","SOLUSD",1759448457081,0.66,234.39,234.32,20.8]
["bitfinex","SOLUSD",1759448458004,4.26657564,234.38,234.32,20.8]
["bitfinex","SOLUSD",1759448458295,4.26657564,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448462098,15.63301475,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448463405,0.7,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448463591,4.96657641,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448464685,15.63301552,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448465981,4.96657641,234.38,234.32,33.30457306]
["bitfinex","SOLUSD",1759448466884,0.7,234.37,234.32,33.30457306]
["bitfinex","SOLUSD",1759448467194,0.7,234.36,234.32,20.8]
["bitfinex","SOLUSD",1759448467386,4.26712182,234.35,234.32,20.8]
["bitfinex","SOLUSD",1759448467902,4.96712182,234.35,234.32,20.8]
["bitfinex","SOLUSD",1759448468206,4.26712182,234.35,234.32,20.8]
["bitfinex","SOLUSD",1759448468577,0.7,234.34,234.28,0.2]
["bitfinex","SOLUSD",1759448468784,0.7,234.34,234.29,20.8]
["bitfinex","SOLUSD",1759448468992,0.7,234.33,234.29,20.8]
["bitfinex","SOLUSD",1759448469223,0.7,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448469403,4.96780744,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448470407,0.7,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448471105,4.96769947,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448471310,0.7,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448472194,4.96767652,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448472597,4.26767652,234.32,234.28,0.2]
["bitfinex","SOLUSD",1759448472781,0.7,234.31,234.28,0.2]
["bitfinex","SOLUSD",1759448473605,4.96792687,234.31,234.28,0.2]
["bitfinex","SOLUSD",1759448473792,0.7,234.31,234.28,0.2]
["bitfinex","SOLUSD",1759448479314,0.7,234.3,234.28,0.2]
["bitfinex","SOLUSD",1759448479692,4.26793775,234.31,234.28,0.2]
["bitfinex","SOLUSD",1759448479693,0.7,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448480297,15.84468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448485916,46.08468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448490031,15.84468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448490227,46.08468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448491137,15.84468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448491313,46.08468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448495852,15.14468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448496314,45.38468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448497436,10.87647521,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448497627,41.11647521,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448499140,10.87647521,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448501137,15.14468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448501443,15.82468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448502248,46.06468981,234.29,234.28,0.2]
["bitfinex","SOLUSD",1759448502618,10.87647521,234.28,234.24,0.2]
["bitfinex","SOLUSD",1759448502933,10.87647521,234.26,234.24,0.2]
["bitfinex","SOLUSD",1759448503136,34.50894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448503437,35.18894343,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448503643,46.06541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448505340,15.82541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448505519,46.06541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448509623,15.82541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448509928,45.38541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448511142,15.14541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448511535,45.38541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448513239,15.82541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448513464,46.06541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448524135,15.82541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448524452,45.38541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448524659,46.09541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448527659,15.85541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448527861,46.09541864,234.25,234.24,0.2]
["bitfinex","SOLUSD",1759448528166,46.09541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448532354,15.85541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448532562,46.09541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448533069,15.85541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448533257,46.09541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448534247,15.85541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448534439,46.09541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448535261,15.85541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448535560,45.38541864,234.25,234.24,0.22000001]
["bitfinex","SOLUSD",1759448536067,45.38541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448537459,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448537664,45.36541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448539247,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448539450,45.36541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448540676,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448540849,45.36541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448541550,4.26803243,234.3,234.24,0.22000001]
["bitfinex","SOLUSD",1759448541766,10.87647521,234.29,234.24,0.22000001]
["bitfinex","SOLUSD",1759448542572,10.87647521,234.29,234.24,1e-08]
["bitfinex","SOLUSD",1759448542789,10.87647521,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448544854,15.14536738,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448545277,11.53647521,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448546560,10.87647521,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448547077,15.80541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448548079,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448548868,4.26866505,234.27,234.24,1e-08]
["bitfinex","SOLUSD",1759448549179,10.87647521,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448550083,15.14535089,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448552062,15.82535089,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448552786,15.14535089,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448554871,15.82535089,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448555269,10.87647521,234.27,234.24,1e-08]
["bitfinex","SOLUSD",1759448556075,0.68,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448556592,0.68,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759448556770,10.87647521,234.27,234.25,20.8]
["bitfinex","SOLUSD",1759448556977,4.2687612,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759448557178,4.9487612,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759448557486,4.2687612,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759448558073,10.87647521,234.27,234.25,20.8]
["bitfinex","SOLUSD",1759448558378,11.55647521,234.27,234.25,20.8]
["bitfinex","SOLUSD",1759448559273,15.82506935,234.27,234.25,20.8]
["bitfinex","SOLUSD",1759448562184,10.87647521,234.27,234.25,20.8]
["bitfinex","SOLUSD",1759448562384,0.68,234.33,234.26,0.22]
["bitfinex","SOLUSD",1759448562578,10.87647521,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448563173,10.87647521,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759448563488,11.55647521,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759448563991,15.14407658,234.33,234.3,20.8]
["bitfinex","SOLUSD",1759448564191,0.68,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448566684,4.9477037,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448567273,0.68,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448568395,0.68,234.32,234.31,30.2]
["bitfinex","SOLUSD",1759448571171,4.94766814,234.32,234.31,30.2]
["bitfinex","SOLUSD",1759448571977,4.94766814,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448572195,0.68,234.31,234.3,51.0]
["bitfinex","SOLUSD",1759448572385,4.94785028,234.31,234.3,50.98]
["bitfinex","SOLUSD",1759448572585,4.94785028,234.31,234.3,20.8]
["bitfinex","SOLUSD",1759448572797,4.26785028,234.31,234.3,50.98]
["bitfinex","SOLUSD",1759448573299,4.94785028,234.31,234.3,50.98]
["bitfinex","SOLUSD",1759448574094,4.26768316,234.32,234.3,50.98]
["bitfinex","SOLUSD",1759448574322,4.94768316,234.32,234.3,50.98]
["bitfinex","SOLUSD",1759448574501,4.94768316,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448574698,15.82415837,234.32,234.31,30.18]
["bitfinex","SOLUSD",1759448575182,15.14415837,234.32,234.31,30.18]
["bitfinex","SOLUSD",1759448575375,15.82415837,234.32,234.31,30.18]
["bitfinex","SOLUSD",1759448575575,15.82415837,234.32,234.3,20.8]
["bitfinex","SOLUSD",1759448575776,15.14415837,234.32,234.31,30.18]
["bitfinex","SOLUSD",1759448577493,10.87647521,234.32,234.31,30.18]
["bitfinex","SOLUSD",1759448577699,12.81695255,234.34,234.31,30.18]
["bitfinex","SOLUSD",1759448577900,10.87647521,234.33,234.31,30.18]
["bitfinex","SOLUSD",1759448578101,10.87647521,234.34,234.31,30.18]
["bitfinex","SOLUSD",1759448578307,11.55647521,234.34,234.31,30.18]
["bitfinex","SOLUSD",1759448579393,4.26657564,234.38,234.34,20.8]
["bitfinex","SOLUSD",1759448579709,4.26657564,234.38,234.35,30.18]
["bitfinex","SOLUSD",1759448580094,4.94657564,234.38,234.35,30.18]
["bitfinex","SOLUSD",1759448580704,4.94661408,234.38,234.35,30.18]
["bitfinex","SOLUSD",1759448581681,0.71,234.37,234.35,30.18]
["bitfinex","SOLUSD",1759448582304,10.87647521,234.36,234.25,10.67193828]
["bitfinex","SOLUSD",1759448582508,10.87647521,234.34,234.24,20.80000001]
["bitfinex","SOLUSD",1759448582812,10.87647521,234.32,234.28,20.8]
["bitfinex","SOLUSD",1759448583107,10.87647521,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759448583687,11.58647521,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759448584676,15.85414335,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759448588409,28.67219116,234.32,234.31,20.8]
["bitfinex","SOLUSD",1759448590020,39.34136152,234.32,234.24,1e-08]
["bitfinex","SOLUSD",1759448590318,39.34136152,234.32,234.25,27.9]
["bitfinex","SOLUSD",1759448590623,10.87647521,234.3,234.25,27.9]
["bitfinex","SOLUSD",1759448590918,25.81586397,234.28,234.25,27.9]
["bitfinex","SOLUSD",1759448591102,0.71,234.27,234.25,27.9]
["bitfinex","SOLUSD",1759448591304,0.71,234.26,234.25,27.9]
["bitfinex","SOLUSD",1759448591509,11.58647521,234.26,234.25,27.9]
["bitfinex","SOLUSD",1759448591820,10.87647521,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448592196,11.58647521,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448592398,24.40835788,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448593009,28.67730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448594513,58.83730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448594816,28.67730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448596116,27.96730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448596289,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448599197,15.85541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448601111,28.67730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448605031,27.96730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448605227,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448605726,15.80541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448607928,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448610418,10.87647521,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448611609,4.26885493,234.26,234.24,1e-08]
["bitfinex","SOLUSD",1759448613524,11.54647521,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448613731,15.81541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448614416,15.81541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448618836,28.63839741,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448627548,15.14541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448628150,15.81541864,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448628752,28.63730131,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448629554,61.10229865,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1759448629753,10.87647521,234.24,234.16,0.2]
["bitfinex","SOLUSD",1759448629956,13.20147255,234.24,234.16,0.2]
["bitfinex","SOLUSD",1759448630131,10.87647521,234.22,234.16,0.2]
["bitfinex","SOLUSD",1759448630451,10.87647521,234.2,234.16,0.2]
["bitfinex","SOLUSD",1759448630745,10.87647521,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448631251,11.54647521,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448631625,15.14687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448631958,0.67,234.23,234.17,0.22]
["bitfinex","SOLUSD",1759448632127,10.87647521,234.25,234.17,0.22]
["bitfinex","SOLUSD",1759448632327,34.37136603,234.25,234.17,0.22]
["bitfinex","SOLUSD",1759448632529,34.37136603,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759448632745,10.87647521,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448633739,15.14596543,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759448635532,15.14580276,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448636232,15.81580276,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448636454,15.14580276,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448636657,10.87647521,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448636957,10.87647521,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759448637333,15.14541864,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759448637530,15.81541864,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759448638140,0.67,234.24,234.21,20.8]
["bitfinex","SOLUSD",1759448638341,25.81777723,234.25,234.21,20.8]
["bitfinex","SOLUSD",1759448638657,0.67,234.24,234.16,21.0]
["bitfinex","SOLUSD",1759448638868,0.67,234.23,234.16,21.0]
["bitfinex","SOLUSD",1759448639026,0.67,234.22,234.16,30.34]
["bitfinex","SOLUSD",1759448639231,10.87647521,234.2,234.16,30.34]
["bitfinex","SOLUSD",1759448639450,15.81651235,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448639637,10.87647521,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448639938,10.87647521,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759448641247,15.14669469,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759448641450,15.81669469,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759448642067,15.14669469,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759448642669,15.83669469,234.18,234.17,20.8]
["bitfinex","SOLUSD",1759448644064,15.83669469,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448644581,15.83669469,234.18,234.16,21.0]
["bitfinex","SOLUSD",1759448644733,11.56647521,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448644934,10.87647521,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448645338,15.14687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448645763,15.83687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448646563,15.14687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448647154,15.83687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448656908,15.83687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448659561,15.14687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448660289,15.83687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448664376,15.83687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448664377,10.87647521,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448664580,10.87647521,234.19,234.16,21.0]
["bitfinex","SOLUSD",1759448665460,23.70109848,234.19,234.16,21.0]
["bitfinex","SOLUSD",1759448665801,27.97114376,234.19,234.16,21.0]
["bitfinex","SOLUSD",1759448665972,15.14652049,234.19,234.16,21.0]
["bitfinex","SOLUSD",1759448666593,15.14652049,234.19,234.17,30.12]
["bitfinex","SOLUSD",1759448667161,15.81652049,234.19,234.17,30.12]
["bitfinex","SOLUSD",1759448667366,15.14652049,234.19,234.17,30.12]
["bitfinex","SOLUSD",1759448667561,0.67,234.18,234.17,30.12]
["bitfinex","SOLUSD",1759448667766,10.87647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448667968,11.54647521,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448668284,22.42295042,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448669069,26.69335226,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448670291,26.02335226,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448670605,4.27024288,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448670803,10.87647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448671376,15.14669469,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448671703,15.14669469,234.18,234.16,30.3]
["bitfinex","SOLUSD",1759448672573,24.16941311,234.2,234.16,30.52]
["bitfinex","SOLUSD",1759448672574,10.87647521,234.19,234.16,30.52]
["bitfinex","SOLUSD",1759448672784,10.87647521,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448673200,11.53647521,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448674714,15.80651235,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448676204,15.14651235,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448676691,15.80651235,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448678505,10.87647521,234.19,234.18,20.8]
["bitfinex","SOLUSD",1759448678798,10.87647521,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759448679112,11.53647521,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759448679608,10.87647521,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759448680197,15.14640152,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759448681521,15.14640152,234.2,234.19,50.9]
["bitfinex","SOLUSD",1759448683606,28.63018432,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759448683801,15.14610926,234.22,234.21,20.8]
["bitfinex","SOLUSD",1759448684528,12.82297877,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759448684735,4.26895437,234.25,234.22,50.88]
["bitfinex","SOLUSD",1759448685029,0.66,234.24,234.22,50.88]
["bitfinex","SOLUSD",1759448685732,4.92914492,234.24,234.22,50.88]
["bitfinex","SOLUSD",1759448686954,0.66,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448687315,4.92930794,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448687499,4.26930794,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448687704,4.92930794,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448688310,4.26914794,234.24,234.22,50.88]
["bitfinex","SOLUSD",1759448689506,4.92914794,234.24,234.22,50.88]
["bitfinex","SOLUSD",1759448689735,0.66,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448689938,11.53647521,234.23,234.22,50.88]
["bitfinex","SOLUSD",1759448690233,11.53647521,234.23,234.17,0.22]
["bitfinex","SOLUSD",1759448690407,11.53647521,234.23,234.21,20.8]
["bitfinex","SOLUSD",1759448690610,10.87647521,234.23,234.22,30.08]
["bitfinex","SOLUSD",1759448691262,11.53647521,234.23,234.22,30.08]
["bitfinex","SOLUSD",1759448691840,15.80578315,234.23,234.22,30.08]
["bitfinex","SOLUSD",1759448692044,15.14578315,234.23,234.22,30.08]
["bitfinex","SOLUSD",1759448692636,10.6728142,234.24,234.22,30.08]
["bitfinex","SOLUSD",1759448692637,4.26900513,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759448692830,4.26900513,234.25,234.24,50.88]
["bitfinex","SOLUSD",1759448694163,4.92900513,234.25,234.24,50.88]
["bitfinex","SOLUSD",1759448695657,4.92900513,234.25,234.24,30.08]
["bitfinex","SOLUSD",1759448696027,4.92900513,234.25,234.23,30.08]
["bitfinex","SOLUSD",1759448696234,11.53647521,234.24,234.23,30.08]
["bitfinex","SOLUSD",1759448698230,4.26930794,234.23,234.18,0.22]
["bitfinex","SOLUSD",1759448698429,4.26930794,234.23,234.22,20.8]
["bitfinex","SOLUSD",1759448698638,4.26930794,234.23,234.22,50.86]
["bitfinex","SOLUSD",1759448700059,4.92930794,234.23,234.22,50.86]
["bitfinex","SOLUSD",1759448700544,4.26930794,234.23,234.22,50.86]
["bitfinex","SOLUSD",1759448700946,4.92930794,234.23,234.22,50.86]
["bitfinex","SOLUSD",1759448701538,4.92930794,234.23,234.16,4.47057219]
["bitfinex","SOLUSD",1759448701539,10.87647521,234.22,234.16,0.2]
["bitfinex","SOLUSD",1759448701732,10.87647521,234.22,234.17,23.96]
["bitfinex","SOLUSD",1759448702044,0.72,234.21,234.17,30.06]
["bitfinex","SOLUSD",1759448702252,10.87647521,234.19,234.17,30.06]
["bitfinex","SOLUSD",1759448702445,11.59647521,234.18,234.17,30.06]
["bitfinex","SOLUSD",1759448702647,15.86669469,234.18,234.17,30.06]
["bitfinex","SOLUSD",1759448702844,10.87647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448703234,11.59647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448704256,15.86687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448707636,28.69314524,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448711836,12.82626819,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448712163,131.3,234.3,234.16,30.48]
["bitfinex","SOLUSD",1759448712164,4.26967251,234.21,234.16,30.48]
["bitfinex","SOLUSD",1759448712357,12.82462327,234.2,234.19,20.8]
["bitfinex","SOLUSD",1759448712546,4.26967251,234.21,234.19,50.86]
["bitfinex","SOLUSD",1759448713464,4.26967251,234.21,234.16,0.2]
["bitfinex","SOLUSD",1759448713671,11.59647521,234.2,234.16,0.2]
["bitfinex","SOLUSD",1759448713977,11.59647521,234.2,234.18,20.8]
["bitfinex","SOLUSD",1759448713978,13.30649808,234.2,234.18,20.8]
["bitfinex","SOLUSD",1759448714261,4.27003714,234.19,234.18,50.86]
["bitfinex","SOLUSD",1759448714956,4.99003714,234.19,234.18,50.86]
["bitfinex","SOLUSD",1759448716367,15.66513001,234.19,234.16,0.2]
["bitfinex","SOLUSD",1759448716551,11.59647521,234.18,234.16,0.2]
["bitfinex","SOLUSD",1759448716739,11.59647521,234.18,234.16,30.26]
["bitfinex","SOLUSD",1759448716941,11.59647521,234.17,234.16,30.26]
["bitfinex","SOLUSD",1759448717563,11.59647521,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448718250,15.86687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448718858,15.14687705,234.17,234.16,21.0]
["bitfinex","SOLUSD",1759448719558,15.14687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448721073,15.86687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448722547,28.69314524,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448724360,15.86687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448724560,28.69479058,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448732181,27.97479058,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448732489,15.14687705,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448732671,16.85719238,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448732866,17.55719238,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448738275,47.59719238,234.17,234.16,0.2]
["bitfinex","SOLUSD",1759448743590,47.59719238,234.17,234.14,0.2]
["bitfinex","SOLUSD",1759448743789,10.87647521,234.16,234.14,1e-08]
["bitfinex","SOLUSD",1759448743996,43.24288058,234.15,234.14,1e-08]
["bitfinex","SOLUSD",1759448744373,45.65370797,234.15,234.14,1e-08]
["bitfinex","SOLUSD",1759448745018,10.87647521,234.14,234.08,0.2]
["bitfinex","SOLUSD",1759448745304,45.65370797,234.15,234.08,0.2]
["bitfinex","SOLUSD",1759448745305,10.87647521,234.12,234.08,0.2]
["bitfinex","SOLUSD",1759448745506,10.87647521,234.1,234.08,0.2]
["bitfinex","SOLUSD",1759448745679,45.18833645,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759448745874,45.88833645,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759448746097,46.38833645,234.09,234.08,0.2]
["bitfinex","SOLUSD",1759448746296,48.09923702,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1759448746601,10.87647521,234.08,234.05,0.2]
["bitfinex","SOLUSD",1759448746775,10.87647521,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448747190,11.57647521,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448747401,13.28766855,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448747790,16.86007733,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448748190,17.56007733,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448748590,16.86007733,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448750606,17.56007733,234.06,234.05,0.2]
["bitfinex","SOLUSD",1759448751495,17.56007733,234.06,234.0,0.2]
["bitfinex","SOLUSD",1759448751706,40.91647521,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448752391,41.61647521,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448752788,45.88906653,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448753800,15.14906653,234.05,234.01,0.22]
["bitfinex","SOLUSD",1759448754697,16.86033308,234.05,234.01,0.22]
["bitfinex","SOLUSD",1759448755494,16.86033308,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448756097,16.86033308,234.05,234.0,0.42]
["bitfinex","SOLUSD",1759448758309,15.14906653,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448758512,15.84906653,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448758702,17.56033308,234.05,234.0,0.2]
["bitfinex","SOLUSD",1759448763289,10.87647521,234.04,233.95,20.8]
["bitfinex","SOLUSD",1759448763495,10.87647521,234.02,233.95,20.8]
["bitfinex","SOLUSD",1759448764297,4.27332165,234.01,233.95,20.8]
["bitfinex","SOLUSD",1759448765026,14.95662578,234.01,233.95,20.8]
["bitfinex","SOLUSD",1759448768028,14.95662578,234.01,233.93,20.8]
["bitfinex","SOLUSD",1759448769807,14.95662578,234.01,233.93,19.3]
["bitfinex","SOLUSD",1759448771126,10.87647521,233.99,233.93,49.32]
["bitfinex","SOLUSD",1759448771719,4.27386956,233.98,233.93,19.3]
["bitfinex","SOLUSD",1759448772019,4.27386956,233.98,233.93,66.74496767]
["bitfinex","SOLUSD",1759448772520,4.27386956,233.98,233.93,62.47021587]
["bitfinex","SOLUSD",1759448772721,4.27386956,233.98,233.93,66.74498381]
["bitfinex","SOLUSD",1759448773421,4.27386956,233.98,233.93,36.72498381]
["bitfinex","SOLUSD",1759448773728,15.15034477,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759448774500,10.87647521,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759448775917,15.15034477,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759448776823,15.15034477,233.98,233.93,33.37673816]
["bitfinex","SOLUSD",1759448777043,15.15034477,233.98,233.97,20.8]
["bitfinex","SOLUSD",1759448777324,15.15034477,233.98,233.97,19.8]
["bitfinex","SOLUSD",1759448777518,10.87647521,233.97,233.91,4.47501102]
["bitfinex","SOLUSD",1759448777820,4.27423491,233.96,233.92,30.02]
["bitfinex","SOLUSD",1759448778409,4.27423491,233.96,233.91,4.47514305]
["bitfinex","SOLUSD",1759448778606,4.95423491,233.96,233.93,30.02]
["bitfinex","SOLUSD",1759448778825,4.27423491,233.96,233.93,30.02]
["bitfinex","SOLUSD",1759448779028,4.27407485,233.97,233.93,30.02]
["bitfinex","SOLUSD",1759448779399,4.27407485,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759448781440,4.27389589,233.98,233.96,20.8]
["bitfinex","SOLUSD",1759448781601,10.87647521,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759448782921,4.27376438,233.99,233.96,20.8]
["bitfinex","SOLUSD",1759448783124,10.87647521,234.03,233.97,30.02]
["bitfinex","SOLUSD",1759448783321,25.8318228,234.03,233.97,30.02]
["bitfinex","SOLUSD",1759448783498,0.68,234.02,233.97,30.02]
["bitfinex","SOLUSD",1759448783702,4.27295645,234.03,234.0,20.8]
["bitfinex","SOLUSD",1759448783902,10.87647521,234.06,234.01,30.02]
["bitfinex","SOLUSD",1759448784124,10.87647521,234.06,234.02,30.02]
["bitfinex","SOLUSD",1759448784125,10.87647521,234.04,234.02,30.02]
["bitfinex","SOLUSD",1759448785230,15.14927725,234.04,234.02,30.02]
["bitfinex","SOLUSD",1759448787530,0.68,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759448787712,10.87647521,234.07,234.05,20.8]
["bitfinex","SOLUSD",1759448787913,12.83065671,234.08,234.06,30.0]
["bitfinex","SOLUSD",1759448788138,10.87647521,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448788837,11.55647521,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448789745,15.82833645,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448794524,26.50798957,234.09,234.02,20.8]
["bitfinex","SOLUSD",1759448794726,10.87647521,234.07,234.02,20.8]
["bitfinex","SOLUSD",1759448794915,10.87647521,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759448795115,11.59647521,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759448796423,15.86870146,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759448798220,10.87647521,234.07,234.06,20.8]
["bitfinex","SOLUSD",1759448798427,4.27214564,234.08,234.06,30.0]
["bitfinex","SOLUSD",1759448800220,15.14833645,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448800420,15.86833645,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448803317,15.14833645,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448803518,10.87647521,234.1,234.08,20.8]
["bitfinex","SOLUSD",1759448804120,11.59647521,234.1,234.08,20.8]
["bitfinex","SOLUSD",1759448804739,15.86815397,234.1,234.09,29.98]
["bitfinex","SOLUSD",1759448808940,10.87647521,234.1,234.09,29.98]
["bitfinex","SOLUSD",1759448809246,4.99113142,234.13,234.09,29.98]
["bitfinex","SOLUSD",1759448809448,10.87647521,234.11,234.09,29.98]
["bitfinex","SOLUSD",1759448809654,11.59647521,234.11,234.09,29.98]
["bitfinex","SOLUSD",1759448810722,10.87647521,234.11,234.07,20.8]
["bitfinex","SOLUSD",1759448810921,4.27186124,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759448811249,4.27186124,234.09,234.08,20.8]
["bitfinex","SOLUSD",1759448811634,4.99186124,234.09,234.08,50.78]
["bitfinex","SOLUSD",1759448812948,4.27167876,234.1,234.08,50.78]
["bitfinex","SOLUSD",1759448813151,4.99167876,234.1,234.08,50.78]
["bitfinex","SOLUSD",1759448814937,0.72,234.1,234.08,50.78]
["bitfinex","SOLUSD",1759448815139,15.14804363,234.11,234.08,50.78]
["bitfinex","SOLUSD",1759448815341,15.86804363,234.11,234.08,50.78]
["bitfinex","SOLUSD",1759448816366,4.99169253,234.1,234.08,50.78]
["bitfinex","SOLUSD",1759448816969,0.72,234.09,234.08,50.78]
["bitfinex","SOLUSD",1759448817431,0.72,234.09,234.05,20.8]
["bitfinex","SOLUSD",1759448817632,15.14816774,234.1,234.09,20.8]
["bitfinex","SOLUSD",1759448817827,15.14816774,234.1,234.09,50.76]
["bitfinex","SOLUSD",1759448818133,15.86816774,234.1,234.09,50.76]
["bitfinex","SOLUSD",1759448819557,10.87647521,234.09,234.04,29.96]
["bitfinex","SOLUSD",1759448819754,0.72,234.08,234.04,29.96]
["bitfinex","SOLUSD",1759448820059,14.95088945,234.1,234.04,29.96]
["bitfinex","SOLUSD",1759448820060,10.87647521,234.06,234.04,29.96]
["bitfinex","SOLUSD",1759448820240,11.59647521,234.05,234.04,29.96]
["bitfinex","SOLUSD",1759448820560,15.86906653,234.05,234.04,29.96]
["bitfinex","SOLUSD",1759448821059,10.87647521,234.04,234.02,29.96]
["bitfinex","SOLUSD",1759448821257,11.59647521,234.03,234.02,29.96]
["bitfinex","SOLUSD",1759448821754,24.42987627,234.03,234.02,29.96]
["bitfinex","SOLUSD",1759448822080,24.42987627,234.03,233.99,20.8]
["bitfinex","SOLUSD",1759448822081,10.87647521,234.02,233.99,29.96]
["bitfinex","SOLUSD",1759448822254,11.54647521,234.02,233.99,29.96]
["bitfinex","SOLUSD",1759448822455,10.87647521,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448822657,15.81997948,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448823045,26.50374016,234.0,233.92,12.5423092]
["bitfinex","SOLUSD",1759448823249,10.87647521,233.98,233.91,0.2]
["bitfinex","SOLUSD",1759448823451,10.87647521,233.98,233.96,20.8]
["bitfinex","SOLUSD",1759448823750,11.54647521,233.97,233.96,50.76]
["bitfinex","SOLUSD",1759448824552,0.67,233.97,233.96,50.76]
["bitfinex","SOLUSD",1759448824874,4.94405222,233.97,233.96,50.76]
["bitfinex","SOLUSD",1759448825244,4.94405222,233.97,233.95,29.96]
["bitfinex","SOLUSD",1759448825559,11.54647521,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448827268,15.82071012,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448827453,15.15071012,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448827971,15.82071012,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448830470,15.15071012,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448830662,15.82071012,233.96,233.95,50.76]
["bitfinex","SOLUSD",1759448831185,15.15097257,233.95,233.91,21.0]
["bitfinex","SOLUSD",1759448831360,15.15097257,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759448831560,15.15097257,233.95,233.94,50.76]
["bitfinex","SOLUSD",1759448831772,15.15097257,233.95,233.94,20.8]
["bitfinex","SOLUSD",1759448831966,15.15097257,233.95,233.94,50.76]
["bitfinex","SOLUSD",1759448832279,10.87647521,233.99,233.94,50.76]
["bitfinex","SOLUSD",1759448832459,11.35376068,234.0,233.94,55.03451594]
["bitfinex","SOLUSD",1759448832460,4.27351161,234.0,233.94,55.03451594]
["bitfinex","SOLUSD",1759448832658,10.87647521,233.99,233.94,55.03451594]
["bitfinex","SOLUSD",1759448833153,10.87647521,234.0,233.94,55.03451594]
["bitfinex","SOLUSD",1759448833456,10.87647521,234.01,233.94,55.03451594]
["bitfinex","SOLUSD",1759448833659,11.54647521,234.01,233.94,55.03451594]
["bitfinex","SOLUSD",1759448834055,15.81985469,234.01,233.94,55.03451594]
["bitfinex","SOLUSD",1759448835168,10.87647521,234.03,233.94,55.03451594]
["bitfinex","SOLUSD",1759448836177,10.87647521,234.03,233.94,65.72101675]
["bitfinex","SOLUSD",1759448836178,15.14945455,234.03,233.94,65.72101675]
["bitfinex","SOLUSD",1759448836657,15.14945455,234.03,233.94,55.03451594]
["bitfinex","SOLUSD",1759448836861,0.67,234.02,233.94,65.72101675]
["bitfinex","SOLUSD",1759448838769,4.27314386,234.02,233.94,55.03451594]
["bitfinex","SOLUSD",1759448838969,0.67,234.01,233.94,55.03451594]
["bitfinex","SOLUSD",1759448839273,4.27314386,234.02,233.94,55.03451594]
["bitfinex","SOLUSD",1759448839974,4.94314386,234.02,233.94,55.03451594]
["bitfinex","SOLUSD",1759448841061,15.14943776,234.03,233.94,55.03451594]
["bitfinex","SOLUSD",1759448841264,15.81943776,234.03,233.94,55.03451594]
["bitfinex","SOLUSD",1759448841572,10.87647521,234.01,233.94,29.96]
["bitfinex","SOLUSD",1759448841759,10.87647521,234.01,233.92,12.57855881]
["bitfinex","SOLUSD",1759448841760,11.54647521,234.01,233.92,12.57855881]
["bitfinex","SOLUSD",1759448841964,11.54647521,234.01,233.95,20.8]
["bitfinex","SOLUSD",1759448841965,0.67,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759448842176,10.87647521,234.01,233.99,20.8]
["bitfinex","SOLUSD",1759448842354,10.87647521,234.01,233.99,50.76]
["bitfinex","SOLUSD",1759448842754,0.67,234.0,233.99,50.76]
["bitfinex","SOLUSD",1759448843054,4.94350427,234.0,233.99,50.76]
["bitfinex","SOLUSD",1759448843551,4.94350427,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448843755,15.81997948,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448844980,15.14997948,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448845568,15.14997948,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759448845769,15.14997948,234.0,233.99,20.8]
["bitfinex","SOLUSD",1759448845970,15.14997948,234.0,233.99,50.76]
["bitfinex","SOLUSD",1759448846364,15.14997948,234.0,233.99,29.96]
["bitfinex","SOLUSD",1759448847081,15.14997948,234.0,233.95,20.8]
["bitfinex","SOLUSD",1759448847289,15.14997948,234.0,233.99,20.8]
["bitfinex","SOLUSD",1759448847666,15.14997948,234.0,233.99,50.76]
["bitfinex","SOLUSD",1759448848390,15.83997948,234.0,233.99,50.76]
["bitfinex","SOLUSD",1759448849391,10.87647521,233.99,233.9,20.8]
["bitfinex","SOLUSD",1759448849567,10.87647521,233.99,233.95,20.8]
["bitfinex","SOLUSD",1759448849770,10.87647521,233.97,233.95,20.8]
["bitfinex","SOLUSD",1759448850088,10.87647521,233.95,233.94,29.96]
["bitfinex","SOLUSD",1759448850274,0.69,233.95,233.85,6.4500503]
["bitfinex","SOLUSD",1759448850476,10.87647521,233.93,233.9,29.96]
["bitfinex","SOLUSD",1759448850685,0.69,233.92,233.9,29.96]
["bitfinex","SOLUSD",1759448851291,11.56647521,233.92,233.82,4.27672358]
["bitfinex","SOLUSD",1759448851499,11.56647521,233.92,233.89,30.16]
["bitfinex","SOLUSD",1759448852490,15.84144101,233.92,233.89,30.16]
["bitfinex","SOLUSD",1759448853080,15.84144101,233.92,233.91,21.0]
["bitfinex","SOLUSD",1759448853485,15.84144101,233.92,233.91,0.2]
["bitfinex","SOLUSD",1759448861223,15.15144101,233.92,233.91,0.2]
["bitfinex","SOLUSD",1759448861390,10.87647521,233.95,233.91,30.16]
["bitfinex","SOLUSD",1759448861706,10.87647521,233.94,233.91,30.16]
["bitfinex","SOLUSD",1759448861889,10.87647521,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448863689,15.15107553,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448864910,0.68,233.99,233.94,20.8]
["bitfinex","SOLUSD",1759448865090,10.87647521,233.98,233.94,20.8]
["bitfinex","SOLUSD",1759448865293,10.87647521,233.98,233.95,29.94]
["bitfinex","SOLUSD",1759448865294,11.55647521,233.98,233.95,29.94]
["bitfinex","SOLUSD",1759448866199,4.27405222,233.97,233.95,29.94]
["bitfinex","SOLUSD",1759448867989,4.27405222,233.97,233.94,20.8]
["bitfinex","SOLUSD",1759448867990,4.95435107,233.96,233.94,29.94]
["bitfinex","SOLUSD",1759448869710,4.27435107,233.96,233.94,29.94]
["bitfinex","SOLUSD",1759448869910,10.87647521,233.97,233.94,29.94]
["bitfinex","SOLUSD",1759448870216,11.55647521,233.97,233.94,29.94]
["bitfinex","SOLUSD",1759448871315,4.27423491,233.96,233.94,29.94]
["bitfinex","SOLUSD",1759448872810,4.95423491,233.96,233.94,29.94]
["bitfinex","SOLUSD",1759448873118,10.87647521,233.97,233.96,20.8]
["bitfinex","SOLUSD",1759448873412,0.68,234.01,233.97,20.8]
["bitfinex","SOLUSD",1759448873593,4.27331744,234.02,233.98,29.94]
["bitfinex","SOLUSD",1759448873995,4.95331744,234.02,233.98,29.94]
["bitfinex","SOLUSD",1759448875302,10.87647521,234.03,233.98,29.94]
["bitfinex","SOLUSD",1759448875521,11.55647521,234.03,233.98,29.94]
["bitfinex","SOLUSD",1759448876218,15.82943166,234.03,233.98,29.94]
["bitfinex","SOLUSD",1759448876516,10.87647521,234.04,234.01,20.8]
["bitfinex","SOLUSD",1759448876732,10.87647521,234.04,234.02,29.94]
["bitfinex","SOLUSD",1759448877094,15.14924996,234.04,234.02,29.94]
["bitfinex","SOLUSD",1759448877820,0.68,234.03,234.02,29.94]
["bitfinex","SOLUSD",1759448878899,15.82943166,234.03,234.02,29.94]
["bitfinex","SOLUSD",1759448879097,4.27295645,234.03,234.02,29.94]
["bitfinex","SOLUSD",1759448880518,10.87647521,234.04,234.02,29.94]
["bitfinex","SOLUSD",1759448882228,15.14928498,234.04,234.02,29.94]
["bitfinex","SOLUSD",1759448882417,15.83928498,234.04,234.02,29.94]
["bitfinex","SOLUSD",1759448883206,0.69,234.03,234.02,29.94]
["bitfinex","SOLUSD",1759448883406,0.69,234.03,233.95,20.8]
["bitfinex","SOLUSD",1759448883717,25.83121969,234.04,233.99,20.8]
["bitfinex","SOLUSD",1759448883898,0.69,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759448885121,4.96295645,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759448888625,4.96295645,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759448889728,15.83943166,234.03,234.02,29.92]
["bitfinex","SOLUSD",1759448892135,4.96277257,234.05,234.02,29.92]
["bitfinex","SOLUSD",1759448892313,10.87647521,234.04,234.02,29.92]
["bitfinex","SOLUSD",1759448892518,15.83924778,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759448898544,11.56647521,234.05,234.04,20.8]
["bitfinex","SOLUSD",1759448898745,10.87647521,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759448898943,11.56647521,234.06,234.05,20.8]
["bitfinex","SOLUSD",1759448899122,11.56647521,234.06,234.02,29.92]
["bitfinex","SOLUSD",1759448899308,0.69,234.05,233.91,0.2]
["bitfinex","SOLUSD",1759448899836,10.87647521,234.03,233.95,20.8]
["bitfinex","SOLUSD",1759448900013,0.69,234.02,233.99,20.8]
["bitfinex","SOLUSD",1759448900215,0.69,234.01,233.99,50.72]
["bitfinex","SOLUSD",1759448900439,0.69,234.0,233.99,50.72]
["bitfinex","SOLUSD",1759448901027,0.69,234.02,233.99,50.72]
["bitfinex","SOLUSD",1759448901227,10.87647521,234.03,233.99,50.72]
["bitfinex","SOLUSD",1759448901228,0.69,234.01,233.99,50.72]
["bitfinex","SOLUSD",1759448901437,12.83340106,234.07,233.99,50.72]
["bitfinex","SOLUSD",1759448901631,10.87647521,234.06,233.99,50.72]
["bitfinex","SOLUSD",1759448901823,15.1489681,234.06,234.0,4.27350427]
["bitfinex","SOLUSD",1759448902029,15.8389681,234.06,234.01,29.9]
["bitfinex","SOLUSD",1759448902229,0.69,234.05,234.01,29.9]
["bitfinex","SOLUSD",1759448902422,11.56647521,234.04,234.03,20.8]
["bitfinex","SOLUSD",1759448903240,10.87647521,234.03,234.02,29.9]
["bitfinex","SOLUSD",1759448903448,11.56647521,234.03,233.96,20.8]
["bitfinex","SOLUSD",1759448903633,11.56647521,234.03,233.95,4.2743928]
["bitfinex","SOLUSD",1759448903634,11.56647521,234.03,234.0,20.8]
["bitfinex","SOLUSD",1759448903950,4.96313904,234.02,234.01,29.9]
["bitfinex","SOLUSD",1759448904328,4.96313904,234.02,233.96,20.8]
["bitfinex","SOLUSD",1759448904542,4.96313904,234.02,234.0,20.8]
["bitfinex","SOLUSD",1759448904723,10.87647521,234.07,234.01,29.9]
["bitfinex","SOLUSD",1759448904935,10.87647521,234.04,234.0,20.8]
["bitfinex","SOLUSD",1759448905134,11.58647521,234.04,234.01,29.9]
["bitfinex","SOLUSD",1759448905648,11.58647521,234.04,233.98,20.8]
["bitfinex","SOLUSD",1759448905843,4.27295645,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759448906237,4.27295645,234.03,234.02,50.7]
["bitfinex","SOLUSD",1759448906541,4.27295645,234.03,234.02,29.9]
["bitfinex","SOLUSD",1759448906750,4.27295645,234.03,233.98,20.8]
["bitfinex","SOLUSD",1759448906949,4.27295645,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759448907152,4.27295645,234.03,234.02,50.7]
["bitfinex","SOLUSD",1759448907532,4.27295645,234.03,234.02,29.9]
["bitfinex","SOLUSD",1759448907733,15.85943166,234.03,234.02,29.9]
["bitfinex","SOLUSD",1759448908029,15.85943166,234.03,233.95,20.8]
["bitfinex","SOLUSD",1759448908224,15.85943166,234.03,233.99,20.8]
["bitfinex","SOLUSD",1759448908440,15.85943166,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1759448908644,15.85943166,234.03,234.02,20.8]
["bitfinex","SOLUSD",1759448909044,15.85943166,234.03,233.95,25.07425745]
["bitfinex","SOLUSD",1759448909252,0.71,234.02,233.99,20.8]
["bitfinex","SOLUSD",1759448909431,0.71,234.02,234.0,29.9]
["bitfinex","SOLUSD",1759448909754,0.71,234.01,234.0,29.9]
["bitfinex","SOLUSD",1759448911351,4.98332165,234.01,234.0,29.9]
["bitfinex","SOLUSD",1759448912938,4.98332165,234.01,233.95,20.8]
["bitfinex","SOLUSD",1759448913251,4.98332165,234.01,233.99,20.8]
["bitfinex","SOLUSD",1759448913439,10.87647521,234.02,234.0,29.9]
["bitfinex","SOLUSD",1759448913643,10.87647521,234.02,233.89,0.2]
["bitfinex","SOLUSD",1759448913957,0.68,234.01,233.95,20.8]
["bitfinex","SOLUSD",1759448914256,10.87647521,233.99,233.96,29.9]
["bitfinex","SOLUSD",1759448914439,0.68,233.98,233.96,29.9]
["bitfinex","SOLUSD",1759448914639,4.95405222,233.97,233.96,29.9]
["bitfinex","SOLUSD",1759448915150,15.83052743,233.97,233.96,29.9]
["bitfinex","SOLUSD",1759448915648,10.87647521,233.96,233.89,0.2]
["bitfinex","SOLUSD",1759448915954,10.87647521,233.96,233.92,50.7]
["bitfinex","SOLUSD",1759448916149,0.68,233.95,233.92,29.9]
["bitfinex","SOLUSD",1759448916656,15.15125826,233.93,233.89,0.2]
["bitfinex","SOLUSD",1759448916840,15.15125826,233.93,233.91,30.1]
["bitfinex","SOLUSD",1759448917039,0.68,233.92,233.91,30.1]
["bitfinex","SOLUSD",1759448917630,11.55647521,233.92,233.91,0.2]
["bitfinex","SOLUSD",1759448918641,15.83144101,233.92,233.91,0.2]
["bitfinex","SOLUSD",1759448927378,28.67308217,233.92,233.91,0.2]
["bitfinex","SOLUSD",1759448927672,28.67308217,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1759448928473,28.67308217,233.92,233.89,0.2]
["bitfinex","SOLUSD",1759448928474,15.15180654,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448928951,15.83180654,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448929154,20.10976745,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448929767,50.00976745,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448931875,19.42976745,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448932051,15.15180654,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1759448932976,9.64887284,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448933179,15.15125826,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448935467,10.87647521,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448936461,13.243637,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448938166,0.68,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448939261,13.243637,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448939682,13.923637,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448940980,13.243637,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448941557,4.99493963,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448942874,0.72,233.92,233.89,1e-08]
["bitfinex","SOLUSD",1759448943681,4.27493963,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448943682,0.72,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1759448945078,4.99516153,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1759448945583,0.72,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1759448946082,11.59647521,233.95,233.9,20.8]
["bitfinex","SOLUSD",1759448946286,10.87647521,233.95,233.91,29.9]
["bitfinex","SOLUSD",1759448946478,0.72,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448947879,4.99460032,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448949675,0.72,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448949868,0.72,233.97,233.94,20.8]
["bitfinex","SOLUSD",1759448950184,0.72,233.97,233.95,29.9]
["bitfinex","SOLUSD",1759448950489,0.72,233.96,233.95,29.9]
["bitfinex","SOLUSD",1759448951377,0.72,233.96,233.94,29.9]
["bitfinex","SOLUSD",1759448951578,11.59647521,233.95,233.94,29.9]
["bitfinex","SOLUSD",1759448951773,4.27460032,233.94,233.89,1e-08]
["bitfinex","SOLUSD",1759448952087,4.27460032,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448952278,4.99460032,233.94,233.93,50.7]
["bitfinex","SOLUSD",1759448953290,10.87647521,233.93,233.89,1e-08]
["bitfinex","SOLUSD",1759448953463,10.87647521,233.93,233.91,50.7]
["bitfinex","SOLUSD",1759448953664,0.72,233.92,233.91,50.7]
["bitfinex","SOLUSD",1759448954076,4.99460032,233.94,233.93,20.8]
["bitfinex","SOLUSD",1759448954990,10.87647521,233.96,233.94,20.8]
["bitfinex","SOLUSD",1759448955183,10.87647521,233.96,233.94,50.68]
["bitfinex","SOLUSD",1759448955389,15.15072176,233.96,233.94,50.68]
["bitfinex","SOLUSD",1759448955778,15.87072176,233.96,233.94,50.68]
["bitfinex","SOLUSD",1759448956578,4.99424655,233.96,233.94,50.68]
["bitfinex","SOLUSD",1759448956788,4.27404323,233.98,233.94,50.68]
["bitfinex","SOLUSD",1759448957092,4.99404323,233.98,233.94,50.68]
["bitfinex","SOLUSD",1759448958195,15.15018752,233.99,233.94,50.68]
["bitfinex","SOLUSD",1759448958797,15.87018752,233.99,233.94,50.68]
["bitfinex","SOLUSD",1759448959595,4.99397683,233.98,233.94,50.68]
["bitfinex","SOLUSD",1759448959897,0.72,233.98,233.94,50.68]
["bitfinex","SOLUSD",1759448960094,10.87647521,233.99,233.94,50.68]
["bitfinex","SOLUSD",1759448960596,0.72,233.98,233.94,50.68]
["bitfinex","SOLUSD",1759448960991,10.68350018,234.01,233.94,50.68]
["bitfinex","SOLUSD",1759448961196,11.59647521,234.0,233.94,50.68]
["bitfinex","SOLUSD",1759448961372,0.72,233.99,233.94,50.68]
["bitfinex","SOLUSD",1759448962497,10.87647521,234.0,233.94,54.95457146]
["bitfinex","SOLUSD",1759448962698,0.72,234.03,233.94,54.95457146]
["bitfinex","SOLUSD",1759448963006,4.27294942,234.04,233.94,54.95457146]
["bitfinex","SOLUSD",1759448964295,4.27294942,234.04,233.94,65.64107227]
["bitfinex","SOLUSD",1759448966485,11.58647521,234.04,233.94,65.64107227]
["bitfinex","SOLUSD",1759448967903,15.14942834,234.04,233.94,65.64107227]
["bitfinex","SOLUSD",1759448968121,4.27201832,234.09,233.94,65.64107227]
["bitfinex","SOLUSD",1759448968409,0.71,234.06,233.94,72.09112257]
["bitfinex","SOLUSD",1759448968890,0.71,234.08,233.98,20.8]
["bitfinex","SOLUSD",1759448969090,4.27167356,234.11,234.02,20.8]
["bitfinex","SOLUSD",1759448969304,4.98167356,234.11,234.06,20.8]
["bitfinex","SOLUSD",1759448969507,0.71,234.1,234.07,29.88]
["bitfinex","SOLUSD",1759448970099,4.98183743,234.1,234.07,29.88]
["bitfinex","SOLUSD",1759448970687,4.27144238,234.12,234.1,20.8]
["bitfinex","SOLUSD",1759448970897,4.27144238,234.12,234.11,29.88]
["bitfinex","SOLUSD",1759448971401,10.87647521,234.13,234.11,29.88]
["bitfinex","SOLUSD",1759448971922,0.71,234.12,234.11,29.88]
["bitfinex","SOLUSD",1759448972401,4.27131385,234.12,234.11,29.88]
["bitfinex","SOLUSD",1759448973503,0.71,234.15,234.11,29.88]
["bitfinex","SOLUSD",1759448973702,0.71,234.14,234.13,20.8]
["bitfinex","SOLUSD",1759448975415,4.980949,234.14,234.13,50.66]
["bitfinex","SOLUSD",1759448975611,4.980949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448979818,4.270949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448980002,4.980949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448980409,4.270949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448980912,4.980949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448983216,4.980949,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759448983410,4.980949,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759448983617,4.980949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448985723,4.980949,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759448985900,4.980949,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448986409,15.85742421,234.14,234.13,29.86]
["bitfinex","SOLUSD",1759448987318,15.85742421,234.14,234.08,20.8]
["bitfinex","SOLUSD",1759448987520,15.85742421,234.14,234.12,20.8]
["bitfinex","SOLUSD",1759448987720,0.71,234.13,234.12,50.66]
["bitfinex","SOLUSD",1759448988015,11.58647521,234.13,234.12,50.66]
["bitfinex","SOLUSD",1759448989843,15.85760663,234.13,234.12,50.66]
["bitfinex","SOLUSD",1759448990003,26.53543518,234.13,234.11,50.66]
["bitfinex","SOLUSD",1759448990199,0.71,234.12,234.11,50.66]
["bitfinex","SOLUSD",1759448990627,11.58647521,234.12,234.11,50.66]
["bitfinex","SOLUSD",1759448991122,11.58647521,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759448992026,15.85778906,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759448998831,15.14778906,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759449000804,4.2711597,234.13,234.11,50.64]
["bitfinex","SOLUSD",1759449002325,4.93131385,234.12,234.11,50.64]
["bitfinex","SOLUSD",1759449004231,4.93131385,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759449004414,15.80778906,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759449008647,15.14778906,234.12,234.11,20.8]
["bitfinex","SOLUSD",1759449009550,0.2,234.17,234.14,20.8]
["bitfinex","SOLUSD",1759449009747,0.2,234.17,234.15,29.84]
["bitfinex","SOLUSD",1759449009955,0.2,234.17,234.16,29.84]
["bitfinex","SOLUSD",1759449010633,0.2,234.17,234.16,34.11058421]
["bitfinex","SOLUSD",1759449019072,0.2,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449019364,0.2,234.17,234.16,50.64]
["bitfinex","SOLUSD",1759449019973,0.2,234.17,234.14,25.0708055]
["bitfinex","SOLUSD",1759449020150,0.2,234.17,234.15,29.84]
["bitfinex","SOLUSD",1759449021238,0.2,234.17,234.15,34.11076207]
["bitfinex","SOLUSD",1759449021465,0.2,234.17,234.15,4.27076207]
["bitfinex","SOLUSD",1759449021663,0.2,234.17,234.16,29.82]
["bitfinex","SOLUSD",1759449021853,0.2,234.17,234.14,25.07094401]
["bitfinex","SOLUSD",1759449022049,0.66,234.16,234.12,4.27120917]
["bitfinex","SOLUSD",1759449022248,0.66,234.16,234.13,50.62]
["bitfinex","SOLUSD",1759449022865,0.2,234.17,234.13,50.62]
["bitfinex","SOLUSD",1759449023669,0.2,234.17,234.14,4.270949]
["bitfinex","SOLUSD",1759449023855,0.2,234.17,234.15,29.82]
["bitfinex","SOLUSD",1759449025373,0.2,234.17,234.16,29.82]
["bitfinex","SOLUSD",1759449026570,0.2,234.17,234.14,4.270949]
["bitfinex","SOLUSD",1759449026761,0.2,234.17,234.16,29.82]
["bitfinex","SOLUSD",1759449028675,0.85,234.17,234.16,29.82]
["bitfinex","SOLUSD",1759449029062,0.85,234.17,234.13,20.8]
["bitfinex","SOLUSD",1759449029264,0.2,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449029574,0.2,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449029876,0.85,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449031179,0.85,234.17,234.13,25.07106288]
["bitfinex","SOLUSD",1759449031366,0.2,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449031566,0.2,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449032592,0.88,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449037583,0.88,234.17,234.13,20.8]
["bitfinex","SOLUSD",1759449037784,0.88,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449037985,0.88,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449038285,0.2,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449038788,0.2,234.17,234.13,25.07110002]
["bitfinex","SOLUSD",1759449038979,0.2,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449039291,0.88,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449039594,0.88,234.17,234.16,29.82]
["bitfinex","SOLUSD",1759449041277,5.15040184,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759449041590,4.47040184,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449041768,4.47040184,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449042085,5.15040184,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449042889,5.15040184,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759449043074,0.68,234.16,234.13,29.82]
["bitfinex","SOLUSD",1759449043391,4.47040184,234.17,234.16,20.8]
["bitfinex","SOLUSD",1759449043697,4.47040184,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449043995,5.15040184,234.17,234.16,50.62]
["bitfinex","SOLUSD",1759449044562,5.15040184,234.17,234.12,20.8]
["bitfinex","SOLUSD",1759449044770,0.68,234.16,234.15,20.8]
["bitfinex","SOLUSD",1759449045068,0.68,234.16,234.15,29.82]
["bitfinex","SOLUSD",1759449045390,4.95058421,234.16,234.15,29.82]
["bitfinex","SOLUSD",1759449046312,0.2,234.17,234.15,36.2700503]
["bitfinex","SOLUSD",1759449046477,0.2,234.17,234.15,39.73557348]
["bitfinex","SOLUSD",1759449046792,0.2,234.17,234.16,12.5219156]
["bitfinex","SOLUSD",1759449047509,0.2,234.17,234.16,16.79249981]
["bitfinex","SOLUSD",1759449048321,0.2,234.17,234.16,46.61249981]
["bitfinex","SOLUSD",1759449049900,0.2,234.17,234.16,16.79249981]
["bitfinex","SOLUSD",1759449050101,0.2,234.17,234.16,11.14769293]
["bitfinex","SOLUSD",1759449050300,0.2,234.17,234.16,61.76769293]
["bitfinex","SOLUSD",1759449050512,0.2,234.17,234.16,40.96769293]
["bitfinex","SOLUSD",1759449054110,0.2,234.21,234.2,57.49703578]
["bitfinex","SOLUSD",1759449054431,0.2,234.21,234.2,62.25544764]
["bitfinex","SOLUSD",1759449055323,0.2,234.21,234.2,57.49703578]
["bitfinex","SOLUSD",1759449055540,0.2,234.21,234.2,61.7668906]
["bitfinex","SOLUSD",1759449057634,0.2,234.21,234.2,66.52530246]
["bitfinex","SOLUSD",1759449057833,0.2,234.22,234.2,61.7668906]
["bitfinex","SOLUSD",1759449059051,0.2,234.22,234.21,34.08967251]
["bitfinex","SOLUSD",1759449061773,0.2,234.22,234.21,54.88967251]
["bitfinex","SOLUSD",1759449062049,0.2,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449062247,0.85,234.22,234.21,28.63662714]
["bitfinex","SOLUSD",1759449062468,0.85,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449063050,0.2,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449063643,0.85,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449065455,0.2,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449066351,0.85,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449066551,0.2,234.22,234.21,58.45662714]
["bitfinex","SOLUSD",1759449067857,0.2,234.22,234.21,54.88967251]
["bitfinex","SOLUSD",1759449068279,0.1,234.26,234.22,10.87647521]
["bitfinex","SOLUSD",1759449068472,0.1,234.26,234.25,24.36180022]
["bitfinex","SOLUSD",1759449068645,0.75,234.26,234.25,50.72]
["bitfinex","SOLUSD",1759449069337,0.75,234.26,234.24,3.56180022]
["bitfinex","SOLUSD",1759449069571,0.65,234.25,234.22,10.01185052]
["bitfinex","SOLUSD",1759449069758,0.65,234.25,234.23,29.92]
["bitfinex","SOLUSD",1759449070068,0.65,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759449070268,0.65,234.24,234.23,50.72]
["bitfinex","SOLUSD",1759449072763,0.65,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759449072957,0.65,234.24,234.23,50.72]
["bitfinex","SOLUSD",1759449074866,4.91912568,234.24,234.23,50.72]
["bitfinex","SOLUSD",1759449075889,0.65,234.24,234.23,50.72]
["bitfinex","SOLUSD",1759449079567,0.75,234.26,234.23,50.72]
["bitfinex","SOLUSD",1759449079765,0.65,234.25,234.23,50.72]
["bitfinex","SOLUSD",1759449081182,0.65,234.25,234.23,54.98927135]
["bitfinex","SOLUSD",1759449081862,0.1,234.26,234.23,54.98927135]
["bitfinex","SOLUSD",1759449082491,0.75,234.26,234.23,54.98927135]
["bitfinex","SOLUSD",1759449083180,0.65,234.25,234.23,54.98927135]
["bitfinex","SOLUSD",1759449084467,0.71,234.24,234.23,54.98927135]
["bitfinex","SOLUSD",1759449084677,0.71,234.24,234.23,50.72]
["bitfinex","SOLUSD",1759449086069,0.71,234.24,234.23,50.68]
["bitfinex","SOLUSD",1759449088085,0.71,234.24,234.23,20.8]
["bitfinex","SOLUSD",1759449088293,0.71,234.24,234.23,50.66]
["bitfinex","SOLUSD",1759449088790,0.71,234.24,234.21,3.56180022]
["bitfinex","SOLUSD",1759449088969,0.1,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759449089174,0.1,234.26,234.25,50.66]
["bitfinex","SOLUSD",1759449089498,0.81,234.26,234.25,50.66]
["bitfinex","SOLUSD",1759449089671,0.81,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759449089866,5.0787612,234.26,234.25,29.86]
["bitfinex","SOLUSD",1759449091871,0.81,234.26,234.25,29.86]
["bitfinex","SOLUSD",1759449092694,5.0787612,234.26,234.25,29.86]
["bitfinex","SOLUSD",1759449095795,5.0787612,234.26,234.21,16.54581507]
["bitfinex","SOLUSD",1759449096129,4.3687612,234.26,234.25,20.8]
["bitfinex","SOLUSD",1759449096321,4.3687612,234.26,234.25,50.64]
["bitfinex","SOLUSD",1759449096493,5.0787612,234.26,234.25,50.64]
["bitfinex","SOLUSD",1759449097714,4.0787612,234.26,234.25,50.64]
["bitfinex","SOLUSD",1759449099114,14.75066421,234.26,234.2,20.8]
["bitfinex","SOLUSD",1759449099309,0.71,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759449099516,11.58647521,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759449100108,15.85541864,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759449102029,4.97894343,234.25,234.24,20.8]
["bitfinex","SOLUSD",1759449103326,0.1,234.3,234.24,29.82]
["bitfinex","SOLUSD",1759449103514,10.87647521,234.27,234.2,20.8]
["bitfinex","SOLUSD",1759449103717,10.87647521,234.27,234.24,20.8]
["bitfinex","SOLUSD",1759449103916,10.87647521,234.27,234.24,29.82]
["bitfinex","SOLUSD",1759449104313,4.2687612,234.26,234.16,20.8]
["bitfinex","SOLUSD",1759449104520,4.2687612,234.26,234.2,20.8]
["bitfinex","SOLUSD",1759449104715,4.2687612,234.26,234.21,29.82]
["bitfinex","SOLUSD",1759449104939,0.1,234.3,234.22,0.71]
["bitfinex","SOLUSD",1759449105109,0.1,234.3,234.26,20.8]
["bitfinex","SOLUSD",1759449105305,0.1,234.3,234.29,20.8]
["bitfinex","SOLUSD",1759449105524,0.1,234.3,234.29,61.57647521]
["bitfinex","SOLUSD",1759449105727,0.1,234.3,234.29,62.71329667]
["bitfinex","SOLUSD",1759449106432,0.1,234.3,234.29,66.55468981]
["bitfinex","SOLUSD",1759449106612,0.1,234.3,234.29,55.6782146]
["bitfinex","SOLUSD",1759449107440,0.2,234.36,234.29,63.27762678]
["bitfinex","SOLUSD",1759449107735,0.2,234.36,234.35,3.56359067]
["bitfinex","SOLUSD",1759449107938,0.2,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449108113,0.2,234.36,234.35,33.46088512]
["bitfinex","SOLUSD",1759449108737,0.2,234.36,234.35,6.41268222]
["bitfinex","SOLUSD",1759449108920,0.91,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449109235,0.2,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449109826,0.91,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449110024,0.2,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449110840,0.91,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449111418,0.91,234.36,234.35,2.85088512]
["bitfinex","SOLUSD",1759449111619,0.91,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449111939,0.91,234.36,234.35,2.85088512]
["bitfinex","SOLUSD",1759449112130,0.2,234.36,234.35,32.75088512]
["bitfinex","SOLUSD",1759449112442,0.2,234.36,234.35,23.65088512]
["bitfinex","SOLUSD",1759449112622,0.2,234.36,234.35,53.53088512]
["bitfinex","SOLUSD",1759449113234,0.2,234.36,234.35,57.09268222]
["bitfinex","SOLUSD",1759449114726,0.2,234.36,234.35,53.53088512]
["bitfinex","SOLUSD",1759449115927,0.2,234.36,234.35,32.73088512]
["bitfinex","SOLUSD",1759449117646,0.2,234.36,234.35,36.29268222]
["bitfinex","SOLUSD",1759449118344,0.2,234.36,234.35,6.41268222]
["bitfinex","SOLUSD",1759449118718,0.2,234.36,234.35,36.27268222]
["bitfinex","SOLUSD",1759449119941,0.2,234.38,234.37,20.8]
["bitfinex","SOLUSD",1759449120242,4.26582067,234.43,234.37,53.51088512]
["bitfinex","SOLUSD",1759449120452,0.1,234.48,234.38,3.56088512]
["bitfinex","SOLUSD",1759449120453,4.26655032,234.47,234.38,3.56088512]
["bitfinex","SOLUSD",1759449120652,0.71,234.46,234.42,20.8]
["bitfinex","SOLUSD",1759449120823,14.92757301,234.47,234.46,20.8]
["bitfinex","SOLUSD",1759449121023,14.92757301,234.47,234.46,53.53088512]
["bitfinex","SOLUSD",1759449121335,14.92757301,234.47,234.46,53.52109633]
["bitfinex","SOLUSD",1759449121336,15.63757301,234.47,234.46,53.52109633]
["bitfinex","SOLUSD",1759449122644,4.26493794,234.47,234.46,53.52109633]
["bitfinex","SOLUSD",1759449122861,4.36476509,234.48,234.46,53.52109633]
["bitfinex","SOLUSD",1759449123064,4.36476509,234.48,234.47,2.84109633]
["bitfinex","SOLUSD",1759449123247,4.36476509,234.48,234.47,32.72109633]
["bitfinex","SOLUSD",1759449124067,5.06476509,234.48,234.47,32.72109633]
["bitfinex","SOLUSD",1759449124442,4.36476509,234.48,234.47,32.72109633]
["bitfinex","SOLUSD",1759449124638,5.06476509,234.48,234.47,32.72109633]
["bitfinex","SOLUSD",1759449126047,9.73030736,234.51,234.47,32.72109633]
["bitfinex","SOLUSD",1759449126048,0.1,234.51,234.47,47.64837833]
["bitfinex","SOLUSD",1759449126361,0.1,234.51,234.5,20.8]
["bitfinex","SOLUSD",1759449126678,0.8,234.6,234.53,20.8]
["bitfinex","SOLUSD",1759449126838,0.8,234.6,234.56,20.8]
["bitfinex","SOLUSD",1759449127166,5.06261182,234.6,234.56,32.94109633]
["bitfinex","SOLUSD",1759449127470,0.1,234.6,234.59,20.8]
["bitfinex","SOLUSD",1759449127641,0.1,234.6,234.59,53.74109633]
["bitfinex","SOLUSD",1759449128038,0.8,234.6,234.59,2.84109633]
["bitfinex","SOLUSD",1759449128263,0.8,234.6,234.59,30.1]
["bitfinex","SOLUSD",1759449129070,4.26275629,234.59,234.52,20.8]
["bitfinex","SOLUSD",1759449129264,0.7,234.58,234.56,20.8]
["bitfinex","SOLUSD",1759449129466,0.7,234.58,234.57,32.90301863]
["bitfinex","SOLUSD",1759449130190,0.1,234.61,234.6,20.8]
["bitfinex","SOLUSD",1759449130362,0.7,234.69,234.6,57.58481573]
["bitfinex","SOLUSD",1759449130565,4.96084328,234.7,234.63,20.8]
["bitfinex","SOLUSD",1759449130870,4.96084328,234.7,234.67,20.8]
["bitfinex","SOLUSD",1759449131062,0.7,234.69,234.68,30.4]
["bitfinex","SOLUSD",1759449131987,4.26112152,234.68,234.6,20.8]
["bitfinex","SOLUSD",1759449132190,0.7,234.67,234.61,33.21360868]
["bitfinex","SOLUSD",1759449132392,14.91392533,234.68,234.64,20.8]
["bitfinex","SOLUSD",1759449132393,0.7,234.66,234.64,20.8]
["bitfinex","SOLUSD",1759449132587,14.91392533,234.68,234.65,30.4]
["bitfinex","SOLUSD",1759449133181,0.7,234.67,234.65,30.4]
["bitfinex","SOLUSD",1759449133683,4.9614847,234.66,234.65,30.4]
["bitfinex","SOLUSD",1759449135780,4.9614847,234.66,234.65,30.17479443]
["bitfinex","SOLUSD",1759449136582,15.61519645,234.66,234.64,51.16]
["bitfinex","SOLUSD",1759449136888,0.7,234.65,234.64,51.16]
["bitfinex","SOLUSD",1759449137866,0.7,234.65,234.64,20.8]
["bitfinex","SOLUSD",1759449138066,10.87647521,234.63,234.5,12.80054615]
["bitfinex","SOLUSD",1759449138284,0.7,234.62,234.5,12.80054615]
["bitfinex","SOLUSD",1759449138492,0.7,234.61,234.54,20.8]
["bitfinex","SOLUSD",1759449138686,0.7,234.6,234.55,30.36]
["bitfinex","SOLUSD",1759449138891,0.7,234.59,234.48,12.80054615]
["bitfinex","SOLUSD",1759449139080,0.7,234.59,234.49,30.38]
["bitfinex","SOLUSD",1759449139389,0.7,234.59,234.5,30.38]
["bitfinex","SOLUSD",1759449139596,0.7,234.59,234.53,20.8]
["bitfinex","SOLUSD",1759449139782,4.26293801,234.58,234.54,30.36]
["bitfinex","SOLUSD",1759449140093,4.96293801,234.58,234.56,20.8]
["bitfinex","SOLUSD",1759449140285,4.96293801,234.58,234.57,30.36]
["bitfinex","SOLUSD",1759449141388,4.96293801,234.58,234.49,20.8]
["bitfinex","SOLUSD",1759449141591,4.96293801,234.58,234.53,20.8]
["bitfinex","SOLUSD",1759449141768,4.96293801,234.58,234.54,30.34]
["bitfinex","SOLUSD",1759449141972,0.7,234.57,234.56,20.8]
["bitfinex","SOLUSD",1759449142171,0.7,234.59,234.56,20.8]
["bitfinex","SOLUSD",1759449142374,0.7,234.58,234.57,30.34]
["bitfinex","SOLUSD",1759449143079,4.96293801,234.58,234.57,30.34]
["bitfinex","SOLUSD",1759449144281,4.26293801,234.58,234.57,30.34]
["bitfinex","SOLUSD",1759449145117,4.26275629,234.59,234.57,30.34]
["bitfinex","SOLUSD",1759449145594,4.93275629,234.59,234.57,30.34]
["bitfinex","SOLUSD",1759449145987,0.67,234.58,234.57,30.34]
["bitfinex","SOLUSD",1759449146187,0.67,234.73,234.57,30.34]
["bitfinex","SOLUSD",1759449146384,114.77273586,234.71,234.61,20.8]
["bitfinex","SOLUSD",1759449146700,114.77273586,234.71,234.58,21.23557463]
["bitfinex","SOLUSD",1759449146701,114.77273586,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759449146872,114.77273586,234.71,234.69,20.8]
["bitfinex","SOLUSD",1759449147076,114.77273586,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449149185,119.03331274,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449149690,114.77273586,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449150687,107.67248682,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449151002,100.57223778,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449151408,95.83873842,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449151592,91.10523906,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449151781,88.73848938,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449151977,84.00499002,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449152285,72.17124162,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449152489,67.43774226,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449152694,60.33749322,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449153017,53.23724418,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449153314,46.13699514,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449153513,41.40349578,234.71,234.7,30.82]
["bitfinex","SOLUSD",1759449153694,45.66407266,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449153900,46.32407266,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449155200,45.66407266,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449155603,41.40349578,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449156691,39.0367461,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449156898,31.93649706,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449157207,27.2029977,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449157402,20.10274866,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449157808,13.00249962,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449158102,10.63574994,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449158297,3.5355009,234.71,234.7,51.54]
["bitfinex","SOLUSD",1759449158501,4.26001787,234.75,234.7,51.54]
["bitfinex","SOLUSD",1759449158818,4.92003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449159114,4.26003237,234.74,234.73,51.54]
["bitfinex","SOLUSD",1759449160005,4.92003237,234.74,234.73,51.54]
["bitfinex","SOLUSD",1759449160323,4.92003237,234.74,234.73,30.72]
["bitfinex","SOLUSD",1759449161188,15.57011331,234.74,234.73,30.72]
["bitfinex","SOLUSD",1759449161393,2.66964256,234.76,234.75,20.8]
["bitfinex","SOLUSD",1759449161601,6.929312,234.76,234.75,51.52]
["bitfinex","SOLUSD",1759449162007,7.589312,234.76,234.75,51.52]
["bitfinex","SOLUSD",1759449162520,7.589312,234.76,234.75,20.8]
["bitfinex","SOLUSD",1759449162718,7.589312,234.76,234.75,51.5]
["bitfinex","SOLUSD",1759449170231,18.23848562,234.76,234.64,4.2617511]
["bitfinex","SOLUSD",1759449170529,18.23848562,234.76,234.63,3.33150915]
["bitfinex","SOLUSD",1759449170530,0.66,234.75,234.63,16.10553931]
["bitfinex","SOLUSD",1759449170729,0.66,234.74,234.64,30.64]
["bitfinex","SOLUSD",1759449170930,0.66,234.73,234.67,20.8]
["bitfinex","SOLUSD",1759449171137,0.66,234.73,234.71,20.8]
["bitfinex","SOLUSD",1759449171437,4.26039536,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759449171730,4.26039536,234.72,234.71,51.44]
["bitfinex","SOLUSD",1759449172821,4.92039536,234.72,234.71,51.44]
["bitfinex","SOLUSD",1759449173708,4.26039536,234.72,234.71,51.44]
["bitfinex","SOLUSD",1759449174112,4.92039536,234.72,234.71,51.44]
["bitfinex","SOLUSD",1759449174623,4.26039536,234.72,234.71,51.44]
["bitfinex","SOLUSD",1759449175613,2.66964256,234.76,234.71,51.44]
["bitfinex","SOLUSD",1759449175813,6.92948844,234.76,234.71,51.44]
["bitfinex","SOLUSD",1759449176316,7.58948844,234.76,234.71,51.44]
["bitfinex","SOLUSD",1759449176845,0.66,234.75,234.71,51.44]
["bitfinex","SOLUSD",1759449177215,17.57866206,234.76,234.71,51.44]
["bitfinex","SOLUSD",1759449177550,0.66,234.74,234.72,30.58]
["bitfinex","SOLUSD",1759449177730,4.92021386,234.73,234.72,30.58]
["bitfinex","SOLUSD",1759449178628,15.57074851,234.73,234.65,20.8]
["bitfinex","SOLUSD",1759449178815,0.66,234.72,234.69,20.8]
["bitfinex","SOLUSD",1759449179016,14.91074851,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759449179646,15.57074851,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759449181346,15.57074851,234.73,234.7,30.58]
["bitfinex","SOLUSD",1759449181661,0.68,234.72,234.7,30.58]
["bitfinex","SOLUSD",1759449181952,14.91201908,234.71,234.61,20.8]
["bitfinex","SOLUSD",1759449182147,0.68,234.7,234.58,6.09616141]
["bitfinex","SOLUSD",1759449182358,14.91201908,234.71,234.59,30.54]
["bitfinex","SOLUSD",1759449182359,0.68,234.69,234.59,30.54]
["bitfinex","SOLUSD",1759449182559,0.68,234.68,234.62,20.8]
["bitfinex","SOLUSD",1759449182772,0.68,234.68,234.66,20.8]
["bitfinex","SOLUSD",1759449182940,0.68,234.67,234.66,20.8]
["bitfinex","SOLUSD",1759449183764,4.9413031,234.67,234.66,20.8]
["bitfinex","SOLUSD",1759449185263,4.9413031,234.67,234.65,30.54]
["bitfinex","SOLUSD",1759449185471,0.68,234.66,234.61,20.8]
["bitfinex","SOLUSD",1759449185638,0.68,234.66,234.54,6.92924332]
["bitfinex","SOLUSD",1759449185952,10.87647521,234.74,234.65,3.51051497]
["bitfinex","SOLUSD",1759449185953,0.68,234.74,234.65,3.51051497]
["bitfinex","SOLUSD",1759449186283,0.68,234.74,234.56,27.02102994]
["bitfinex","SOLUSD",1759449186284,0.68,234.74,234.69,20.8]
["bitfinex","SOLUSD",1759449186443,0.68,234.74,234.7,31.02]
["bitfinex","SOLUSD",1759449186760,0.68,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759449187261,4.94021386,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759449187457,3.34964256,234.76,234.71,31.0]
["bitfinex","SOLUSD",1759449187666,4.25989508,234.75,234.71,31.0]
["bitfinex","SOLUSD",1759449188456,4.93989508,234.75,234.71,31.0]
["bitfinex","SOLUSD",1759449192652,2.66964256,234.76,234.74,20.8]
["bitfinex","SOLUSD",1759449192860,2.66964256,234.76,234.75,30.94]
["bitfinex","SOLUSD",1759449199564,7.609312,234.76,234.75,30.94]
["bitfinex","SOLUSD",1759449199763,6.929312,234.76,234.75,30.86]
["bitfinex","SOLUSD",1759449200676,7.609312,234.76,234.75,30.86]
["bitfinex","SOLUSD",1759449200981,7.609312,234.76,234.75,30.84]
["bitfinex","SOLUSD",1759449201169,7.609312,234.76,234.75,51.64]
["bitfinex","SOLUSD",1759449203654,2.66964256,234.76,234.75,51.64]
["bitfinex","SOLUSD",1759449203860,7.609312,234.76,234.72,3.51051497]
["bitfinex","SOLUSD",1759449204075,0.68,234.75,234.73,30.82]
["bitfinex","SOLUSD",1759449204470,6.929312,234.76,234.73,30.82]
["bitfinex","SOLUSD",1759449204674,0.67,234.75,234.73,30.82]
["bitfinex","SOLUSD",1759449205089,0.67,234.75,234.74,30.8]
["bitfinex","SOLUSD",1759449206077,6.929312,234.76,234.74,30.8]
["bitfinex","SOLUSD",1759449207397,2.66964256,234.76,234.74,30.8]
["bitfinex","SOLUSD",1759449212601,2.66964256,234.76,234.75,10.87647521]
["bitfinex","SOLUSD",1759449213885,2.66964256,234.76,234.75,30.74]
["bitfinex","SOLUSD",1759449215584,2.66964256,234.76,234.75,34.9998509]
["bitfinex","SOLUSD",1759449215784,2.66964256,234.76,234.75,45.87632611]
["bitfinex","SOLUSD",1759449215993,2.66964256,234.76,234.75,122.28684108]
["bitfinex","SOLUSD",1759449216279,2.66964256,234.76,234.75,124.87248752]
["bitfinex","SOLUSD",1759449217499,2.66964256,234.76,234.75,51.97248752]
["bitfinex","SOLUSD",1759449218210,141.398,234.78,234.77,31.67647521]
["bitfinex","SOLUSD",1759449218414,141.398,234.78,234.77,41.65647521]
["bitfinex","SOLUSD",1759449220007,141.398,234.78,234.77,45.91596321]
["bitfinex","SOLUSD",1759449220409,141.398,234.78,234.77,124.91212462]
["bitfinex","SOLUSD",1759449221190,141.398,234.84,234.77,124.91212462]
["bitfinex","SOLUSD",1759449221191,97.63228001,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449221392,142.098,235.02,234.85,23.69647521]
["bitfinex","SOLUSD",1759449221393,137.72060808,234.9,234.85,23.69647521]
["bitfinex","SOLUSD",1759449221586,137.72060808,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759449221920,137.72060808,234.9,234.89,52.04]
["bitfinex","SOLUSD",1759449223086,137.72060808,234.9,234.84,31.67647521]
["bitfinex","SOLUSD",1759449223286,137.72060808,234.9,234.79,33.2]
["bitfinex","SOLUSD",1759449223287,141.97777719,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759449223491,0.7,234.89,234.88,52.04]
["bitfinex","SOLUSD",1759449227624,4.95745585,234.89,234.87,31.24]
["bitfinex","SOLUSD",1759449228037,137.72060808,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759449228628,168.92060808,234.9,234.73,0.7]
["bitfinex","SOLUSD",1759449228839,168.92060808,234.9,234.75,10.87647521]
["bitfinex","SOLUSD",1759449229011,168.92060808,234.9,234.78,20.8]
["bitfinex","SOLUSD",1759449229209,168.92060808,234.9,234.75,10.87647521]
["bitfinex","SOLUSD",1759449229210,168.92060808,234.9,234.82,20.8]
["bitfinex","SOLUSD",1759449229420,168.92060808,234.9,234.82,31.2]
["bitfinex","SOLUSD",1759449229624,183.8205655,234.9,234.82,31.2]
["bitfinex","SOLUSD",1759449230122,0.7,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449230331,31.9,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759449230539,0.7,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449230838,0.7,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759449231329,4.95785574,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759449231632,46.78249509,234.86,234.75,20.8]
["bitfinex","SOLUSD",1759449231833,0.7,234.85,234.79,20.8]
["bitfinex","SOLUSD",1759449232142,0.7,234.85,234.79,51.96]
["bitfinex","SOLUSD",1759449233004,4.25839969,234.83,234.79,51.96]
["bitfinex","SOLUSD",1759449233436,0.7,234.82,234.79,51.96]
["bitfinex","SOLUSD",1759449233929,0.7,234.81,234.77,31.14]
["bitfinex","SOLUSD",1759449234135,0.7,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759449234520,0.7,234.81,234.77,31.14]
["bitfinex","SOLUSD",1759449234922,4.95894378,234.8,234.77,31.14]
["bitfinex","SOLUSD",1759449235123,4.95894378,234.8,234.79,20.8]
["bitfinex","SOLUSD",1759449239943,15.60630323,234.8,234.69,13.5071149]
["bitfinex","SOLUSD",1759449240243,0.7,234.79,234.7,31.06]
["bitfinex","SOLUSD",1759449240428,0.7,234.78,234.7,31.06]
["bitfinex","SOLUSD",1759449240625,0.7,234.77,234.7,31.06]
["bitfinex","SOLUSD",1759449241027,4.25966944,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449241230,4.95966944,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449241437,0.7,234.75,234.73,20.8]
["bitfinex","SOLUSD",1759449242138,4.25966944,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449242536,0.67,234.75,234.73,20.8]
["bitfinex","SOLUSD",1759449243148,4.26003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449243730,4.93003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449246144,4.26003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449247650,4.2598509,234.75,234.73,20.8]
["bitfinex","SOLUSD",1759449247839,4.9298509,234.75,234.73,20.8]
["bitfinex","SOLUSD",1759449249654,0.67,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449250758,4.93003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449253226,4.26003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449254057,0.67,234.82,234.76,20.8]
["bitfinex","SOLUSD",1759449254251,0.67,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449254446,4.25803704,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759449254447,0.67,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449254960,0.67,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759449255256,4.25838308,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449255833,0.67,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449257236,4.25858104,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759449258081,137.72060808,234.9,234.83,20.8]
["bitfinex","SOLUSD",1759449258239,138.39060808,234.9,234.87,20.8]
["bitfinex","SOLUSD",1759449258557,0.67,234.89,234.87,20.8]
["bitfinex","SOLUSD",1759449259139,4.92749318,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759449259441,4.25749318,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759449260045,4.92749318,234.88,234.87,20.8]
["bitfinex","SOLUSD",1759449260839,15.57122615,234.88,234.81,30.9]
["bitfinex","SOLUSD",1759449261041,0.67,234.87,234.84,20.8]
["bitfinex","SOLUSD",1759449261351,0.67,234.86,234.84,20.8]
["bitfinex","SOLUSD",1759449261561,0.67,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759449261852,0.67,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449262043,0.67,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759449262243,31.57,234.83,234.77,20.8]
["bitfinex","SOLUSD",1759449263260,4.25858104,234.82,234.76,0.7]
["bitfinex","SOLUSD",1759449264060,35.11858104,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759449264263,35.11858104,234.82,234.77,21.5]
["bitfinex","SOLUSD",1759449264646,35.11858104,234.82,234.77,0.7]
["bitfinex","SOLUSD",1759449265370,35.11858104,234.82,234.78,20.8]
["bitfinex","SOLUSD",1759449265673,4.25858104,234.82,234.78,0.68]
["bitfinex","SOLUSD",1759449265848,30.84,234.81,234.78,0.68]
["bitfinex","SOLUSD",1759449266383,30.84,234.8,234.78,0.68]
["bitfinex","SOLUSD",1759449266974,30.84,234.8,234.74,21.48]
["bitfinex","SOLUSD",1759449267177,30.82,234.8,234.74,25.74001201]
["bitfinex","SOLUSD",1759449267754,0.71,234.81,234.74,25.74001201]
["bitfinex","SOLUSD",1759449267956,30.82,234.8,234.74,25.74001201]
["bitfinex","SOLUSD",1759449268252,35.0789443,234.8,234.74,25.74001201]
["bitfinex","SOLUSD",1759449268670,4.2589443,234.8,234.74,21.48]
["bitfinex","SOLUSD",1759449268865,31.51,234.79,234.74,24.22868917]
["bitfinex","SOLUSD",1759449269076,0.71,234.78,234.74,3.42868917]
["bitfinex","SOLUSD",1759449269261,0.71,234.78,234.72,20.8]
["bitfinex","SOLUSD",1759449269463,30.8,234.79,234.73,0.68]
["bitfinex","SOLUSD",1759449269658,15.61630375,234.8,234.73,0.68]
["bitfinex","SOLUSD",1759449269858,30.8,234.79,234.73,0.68]
["bitfinex","SOLUSD",1759449270472,15.61630375,234.8,234.73,4.94017187]
["bitfinex","SOLUSD",1759449270678,30.8,234.78,234.73,4.94017187]
["bitfinex","SOLUSD",1759449270884,30.8,234.78,234.73,4.26017187]
["bitfinex","SOLUSD",1759449271091,30.8,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449271378,15.61630375,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759449271693,30.78,234.79,234.76,21.5]
["bitfinex","SOLUSD",1759449271870,31.46,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449272791,35.71913409,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449272984,35.03913409,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449273290,35.71913409,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449273667,4.93913409,234.79,234.73,21.5]
["bitfinex","SOLUSD",1759449273868,30.76,234.78,234.73,21.5]
["bitfinex","SOLUSD",1759449274076,4.93913409,234.79,234.73,21.5]
["bitfinex","SOLUSD",1759449274271,30.76,234.77,234.73,21.5]
["bitfinex","SOLUSD",1759449275564,30.76,234.77,234.73,20.8]
["bitfinex","SOLUSD",1759449275768,31.44,234.77,234.73,20.8]
["bitfinex","SOLUSD",1759449276068,0.68,234.76,234.72,20.8]
["bitfinex","SOLUSD",1759449276483,35.01959645,234.77,234.72,20.8]
["bitfinex","SOLUSD",1759449276664,35.69959645,234.77,234.72,21.5]
["bitfinex","SOLUSD",1759449277273,4.93959645,234.77,234.72,21.5]
["bitfinex","SOLUSD",1759449277473,34.97974207,234.76,234.72,20.8]
["bitfinex","SOLUSD",1759449277672,30.72,234.75,234.72,20.8]
["bitfinex","SOLUSD",1759449278377,31.4,234.75,234.72,20.8]
["bitfinex","SOLUSD",1759449278697,30.72,234.75,234.74,20.8]
["bitfinex","SOLUSD",1759449278892,30.7,234.75,234.74,20.8]
["bitfinex","SOLUSD",1759449279305,0.68,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759449279474,30.7,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759449279800,30.7,234.8,234.74,0.7]
["bitfinex","SOLUSD",1759449280094,0.68,234.79,234.74,0.7]
["bitfinex","SOLUSD",1759449280793,4.25907517,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759449280991,30.7,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449281400,4.93907517,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759449281601,31.36,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449282086,31.36,234.79,234.73,20.8]
["bitfinex","SOLUSD",1759449282087,0.68,234.78,234.73,20.8]
["bitfinex","SOLUSD",1759449282287,31.36,234.77,234.73,20.8]
["bitfinex","SOLUSD",1759449282489,0.68,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449282790,34.93959077,234.77,234.74,20.8]
["bitfinex","SOLUSD",1759449282991,0.68,234.76,234.74,20.8]
["bitfinex","SOLUSD",1759449283601,30.66,234.75,234.72,25.06036785]
["bitfinex","SOLUSD",1759449283921,30.66,234.74,234.72,20.8]
["bitfinex","SOLUSD",1759449284608,30.66,234.73,234.72,20.8]
["bitfinex","SOLUSD",1759449285127,35.60021386,234.73,234.69,6.52048292]
["bitfinex","SOLUSD",1759449285293,34.92021386,234.73,234.67,4.96129581]
["bitfinex","SOLUSD",1759449285494,34.92021386,234.73,234.69,20.8]
["bitfinex","SOLUSD",1759449285704,35.60021386,234.73,234.69,20.8]
["bitfinex","SOLUSD",1759449286096,4.26003488,234.74,234.68,20.8]
["bitfinex","SOLUSD",1759449286300,30.64,234.73,234.69,20.8]
["bitfinex","SOLUSD",1759449286495,30.64,234.73,234.7,0.7]
["bitfinex","SOLUSD",1759449287004,30.64,234.72,234.7,25.76070352]
["bitfinex","SOLUSD",1759449288093,30.64,234.72,234.7,25.06070352]
["bitfinex","SOLUSD",1759449290600,0.68,234.71,234.69,3.39424961]
["bitfinex","SOLUSD",1759449290808,0.68,234.7,234.68,33.7638541]
["bitfinex","SOLUSD",1759449292413,35.58041505,234.72,234.68,33.7638541]
["bitfinex","SOLUSD",1759449292613,0.68,234.71,234.68,33.7638541]
["bitfinex","SOLUSD",1759449293300,30.58,234.7,234.68,33.7638541]
["bitfinex","SOLUSD",1759449293603,30.58,234.7,234.67,20.8]
["bitfinex","SOLUSD",1759449294021,0.68,234.71,234.67,20.8]
["bitfinex","SOLUSD",1759449294223,30.58,234.7,234.67,27.32048292]
["bitfinex","SOLUSD",1759449294406,30.58,234.7,234.67,28.02048292]
["bitfinex","SOLUSD",1759449294611,30.58,234.7,234.67,32.28167068]
["bitfinex","SOLUSD",1759449295431,30.58,234.7,234.67,31.58167068]
["bitfinex","SOLUSD",1759449295933,30.58,234.7,234.67,27.32048292]
["bitfinex","SOLUSD",1759449297718,30.58,234.7,234.67,31.58172285]
["bitfinex","SOLUSD",1759449297912,30.58,234.7,234.67,27.32048292]
["bitfinex","SOLUSD",1759449298827,30.58,234.7,234.67,40.14915177]
["bitfinex","SOLUSD",1759449299035,0.68,234.69,234.67,33.62866885]
["bitfinex","SOLUSD",1759449299223,0.68,234.68,234.67,33.62866885]
["bitfinex","SOLUSD",1759449299403,4.94112152,234.68,234.67,12.82866885]
["bitfinex","SOLUSD",1759449299607,0.68,234.68,234.63,20.8]
["bitfinex","SOLUSD",1759449299930,0.68,234.67,234.62,4.2621448]
["bitfinex","SOLUSD",1759449300106,0.68,234.66,234.64,20.8]
["bitfinex","SOLUSD",1759449300306,0.68,234.74,234.65,21.5]
["bitfinex","SOLUSD",1759449300536,15.66,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759449300713,16.34,234.73,234.66,0.7]
["bitfinex","SOLUSD",1759449300910,30.56,234.72,234.66,0.7]
["bitfinex","SOLUSD",1759449301108,30.56,234.72,234.65,20.8]
["bitfinex","SOLUSD",1759449301308,0.68,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759449301616,0.68,234.7,234.65,20.8]
["bitfinex","SOLUSD",1759449301817,30.56,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759449302009,0.68,234.68,234.65,20.8]
["bitfinex","SOLUSD",1759449302211,30.56,234.67,234.65,20.8]
["bitfinex","SOLUSD",1759449302820,30.56,234.66,234.65,20.8]
["bitfinex","SOLUSD",1759449303411,0.68,234.69,234.65,20.8]
["bitfinex","SOLUSD",1759449303603,0.68,234.68,234.65,20.8]
["bitfinex","SOLUSD",1759449303803,27.62,234.67,234.65,20.8]
["bitfinex","SOLUSD",1759449304212,10.87647521,234.65,234.57,3.54422176]
["bitfinex","SOLUSD",1759449304411,0.68,234.64,234.54,3.54422176]
["bitfinex","SOLUSD",1759449304634,14.9139909,234.68,234.57,20.8]
["bitfinex","SOLUSD",1759449304635,0.68,234.66,234.57,20.8]
["bitfinex","SOLUSD",1759449304835,12.79744919,234.75,234.57,20.8]
["bitfinex","SOLUSD",1759449304836,0.68,234.69,234.58,0.69]
["bitfinex","SOLUSD",1759449305007,26.2,234.68,234.62,20.8]
["bitfinex","SOLUSD",1759449305435,26.2,234.68,234.61,0.69]
["bitfinex","SOLUSD",1759449305436,0.68,234.67,234.61,0.69]
["bitfinex","SOLUSD",1759449305606,0.68,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1759449305818,26.2,234.68,234.62,4.95221123]
["bitfinex","SOLUSD",1759449306015,0.68,234.69,234.62,4.95221123]
["bitfinex","SOLUSD",1759449306212,0.68,234.73,234.63,0.69]
["bitfinex","SOLUSD",1759449306519,14.6,234.72,234.63,0.69]
["bitfinex","SOLUSD",1759449306717,0.68,234.71,234.63,0.69]
["bitfinex","SOLUSD",1759449306928,31.44,234.71,234.63,0.69]
["bitfinex","SOLUSD",1759449307628,31.44,234.71,234.65,20.8]
["bitfinex","SOLUSD",1759449307832,0.68,234.74,234.67,20.8]
["bitfinex","SOLUSD",1759449308043,0.68,234.74,234.67,21.49]
["bitfinex","SOLUSD",1759449308215,30.74,234.73,234.67,21.49]
["bitfinex","SOLUSD",1759449308947,31.42,234.78,234.71,20.8]
["bitfinex","SOLUSD",1759449309117,0.68,234.78,234.71,20.8]
["bitfinex","SOLUSD",1759449309449,0.68,234.79,234.72,0.69]
["bitfinex","SOLUSD",1759449309650,0.68,234.79,234.73,25.06021386]
["bitfinex","SOLUSD",1759449310454,0.68,234.78,234.71,0.69]
["bitfinex","SOLUSD",1759449311077,0.68,234.78,234.71,21.49]
["bitfinex","SOLUSD",1759449311774,0.68,234.78,234.72,4.26039536]
["bitfinex","SOLUSD",1759449315081,10.64622815,234.83,234.72,4.26039536]
["bitfinex","SOLUSD",1759449315082,0.68,234.79,234.72,4.95039536]
["bitfinex","SOLUSD",1759449319062,0.68,234.78,234.72,4.26039536]
["bitfinex","SOLUSD",1759449320785,0.68,234.78,234.72,4.95039536]
["bitfinex","SOLUSD",1759449320986,10.64519213,234.85,234.75,20.8]
["bitfinex","SOLUSD",1759449321190,0.68,234.83,234.76,0.69]
["bitfinex","SOLUSD",1759449322175,4.93851771,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1759449322381,0.68,234.82,234.76,4.25966944]
["bitfinex","SOLUSD",1759449323490,0.68,234.82,234.79,20.8]
["bitfinex","SOLUSD",1759449323689,0.68,234.85,234.8,0.69]
["bitfinex","SOLUSD",1759449324575,30.68,234.88,234.79,4.25910492]
["bitfinex","SOLUSD",1759449324777,0.66,234.85,234.78,0.65]
["bitfinex","SOLUSD",1759449325679,4.91810164,234.85,234.78,0.65]
["bitfinex","SOLUSD",1759449325990,4.91810164,234.85,234.75,20.8]
["bitfinex","SOLUSD",1759449326198,0.66,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759449326397,0.66,234.83,234.77,20.8]
["bitfinex","SOLUSD",1759449326594,0.66,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759449326890,0.66,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449327092,0.66,234.8,234.77,20.8]
["bitfinex","SOLUSD",1759449327283,0.66,234.82,234.77,20.8]
["bitfinex","SOLUSD",1759449327470,0.66,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449328373,0.66,234.8,234.75,25.05976969]
["bitfinex","SOLUSD",1759449328575,0.66,234.8,234.75,25.70976969]
["bitfinex","SOLUSD",1759449328775,4.2587624,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449329002,4.9187624,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449329175,0.66,234.8,234.77,20.8]
["bitfinex","SOLUSD",1759449329589,4.2587624,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449329796,4.9187624,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449329998,0.66,234.8,234.75,20.8]
["bitfinex","SOLUSD",1759449330175,4.2587624,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759449330375,4.2587624,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759449330782,4.9187624,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759449332301,0.67,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759449333096,0.67,234.8,234.75,0.65]
["bitfinex","SOLUSD",1759449333298,0.67,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759449334605,4.25912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449334810,0.67,234.78,234.7,0.67]
["bitfinex","SOLUSD",1759449336119,0.67,234.78,234.69,31.44627537]
["bitfinex","SOLUSD",1759449336280,4.929488,234.77,234.7,4.26075841]
["bitfinex","SOLUSD",1759449336480,4.929488,234.77,234.7,4.93075841]
["bitfinex","SOLUSD",1759449339607,10.87647521,234.83,234.7,4.93075841]
["bitfinex","SOLUSD",1759449339794,0.67,234.76,234.7,4.93075841]
["bitfinex","SOLUSD",1759449344508,4.92968799,234.76,234.7,4.93075841]
["bitfinex","SOLUSD",1759449345196,4.92968799,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449346513,10.87647521,234.83,234.73,20.8]
["bitfinex","SOLUSD",1759449346714,0.67,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759449346914,0.67,234.88,234.82,20.8]
["bitfinex","SOLUSD",1759449347492,0.67,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449347912,0.67,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449348117,0.67,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759449348531,0.67,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449348734,0.67,234.84,234.82,20.8]
["bitfinex","SOLUSD",1759449348924,0.67,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759449349124,0.67,234.86,234.79,0.67]
["bitfinex","SOLUSD",1759449349324,0.67,234.86,234.79,21.47]
["bitfinex","SOLUSD",1759449350237,4.25803704,234.85,234.79,25.72912221]
["bitfinex","SOLUSD",1759449352243,4.25803704,234.85,234.79,25.05912221]
["bitfinex","SOLUSD",1759449352544,4.25803704,234.85,234.79,25.72912221]
["bitfinex","SOLUSD",1759449353735,4.92803704,234.85,234.79,21.47]
["bitfinex","SOLUSD",1759449353939,4.25803704,234.85,234.8,0.67]
["bitfinex","SOLUSD",1759449354234,4.25803704,234.85,234.8,21.47]
["bitfinex","SOLUSD",1759449354419,4.92803704,234.85,234.8,21.47]
["bitfinex","SOLUSD",1759449357236,0.67,234.85,234.8,0.67]
["bitfinex","SOLUSD",1759449357438,10.87647521,234.83,234.69,5.40932808]
["bitfinex","SOLUSD",1759449357636,10.87647521,234.81,234.66,0.67]
["bitfinex","SOLUSD",1759449358028,10.87647521,234.79,234.66,0.67]
["bitfinex","SOLUSD",1759449358334,31.57,234.78,234.66,0.67]
["bitfinex","SOLUSD",1759449358539,31.57,234.78,234.66,21.47]
["bitfinex","SOLUSD",1759449358727,15.57820802,234.77,234.66,20.8]
["bitfinex","SOLUSD",1759449358928,0.67,234.76,234.66,33.47829863]
["bitfinex","SOLUSD",1759449359129,0.67,234.75,234.66,12.67829863]
["bitfinex","SOLUSD",1759449359431,0.67,234.74,234.64,4.93176928]
["bitfinex","SOLUSD",1759449359641,0.67,234.73,234.66,20.8]
["bitfinex","SOLUSD",1759449359835,13.60293814,234.72,234.55,0.2]
["bitfinex","SOLUSD",1759449360032,2.05646293,234.7,234.55,11.07647521]
["bitfinex","SOLUSD",1759449360220,0.67,234.69,234.55,0.2]
["bitfinex","SOLUSD",1759449360422,30.92,234.68,234.55,0.2]
["bitfinex","SOLUSD",1759449360723,14.91519645,234.66,234.57,20.8]
["bitfinex","SOLUSD",1759449360921,0.67,234.65,234.57,20.8]
["bitfinex","SOLUSD",1759449361136,0.67,234.64,234.57,20.8]
["bitfinex","SOLUSD",1759449361336,0.67,234.63,234.57,20.8]
["bitfinex","SOLUSD",1759449362136,0.67,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759449362529,0.67,234.62,234.58,20.8]
["bitfinex","SOLUSD",1759449362837,14.91519645,234.66,234.58,20.8]
["bitfinex","SOLUSD",1759449363044,0.67,234.65,234.58,20.8]
["bitfinex","SOLUSD",1759449363221,0.67,234.64,234.58,20.8]
["bitfinex","SOLUSD",1759449363422,0.67,234.63,234.58,20.8]
["bitfinex","SOLUSD",1759449363624,0.67,234.62,234.58,20.8]
["bitfinex","SOLUSD",1759449364920,4.93246507,234.61,234.58,20.8]
["bitfinex","SOLUSD",1759449365419,4.93246507,234.61,234.57,20.8]
["bitfinex","SOLUSD",1759449366116,0.67,234.61,234.55,0.9]
["bitfinex","SOLUSD",1759449366743,21.30334234,234.71,234.58,20.8]
["bitfinex","SOLUSD",1759449366744,4.26112152,234.68,234.58,20.8]
["bitfinex","SOLUSD",1759449366933,21.30334234,234.71,234.58,20.8]
["bitfinex","SOLUSD",1759449366934,21.29856276,234.76,234.6,25.06257459]
["bitfinex","SOLUSD",1759449367127,0.67,234.71,234.61,0.7]
["bitfinex","SOLUSD",1759449368241,4.93075075,234.71,234.62,4.26221123]
["bitfinex","SOLUSD",1759449368447,4.93075075,234.71,234.63,0.7]
["bitfinex","SOLUSD",1759449368950,0.67,234.77,234.67,20.8]
["bitfinex","SOLUSD",1759449369134,0.67,234.77,234.68,0.7]
["bitfinex","SOLUSD",1759449369635,0.67,234.77,234.69,20.8]
["bitfinex","SOLUSD",1759449369946,0.67,234.76,234.69,20.8]
["bitfinex","SOLUSD",1759449370247,4.26003237,234.74,234.68,20.8]
["bitfinex","SOLUSD",1759449370545,0.67,234.79,234.69,11.57647521]
["bitfinex","SOLUSD",1759449370750,4.92913692,234.79,234.7,0.7]
["bitfinex","SOLUSD",1759449371433,0.67,234.79,234.7,0.7]
["bitfinex","SOLUSD",1759449371836,4.92913628,234.79,234.7,0.7]
["bitfinex","SOLUSD",1759449372430,4.92913628,234.79,234.71,4.26057688]
["bitfinex","SOLUSD",1759449373038,4.92913628,234.79,234.71,4.96057688]
["bitfinex","SOLUSD",1759449374144,4.25913628,234.79,234.74,20.8]
["bitfinex","SOLUSD",1759449374335,4.92884356,234.81,234.75,0.7]
["bitfinex","SOLUSD",1759449374531,4.92884356,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759449375333,10.64623324,234.83,234.74,20.8]
["bitfinex","SOLUSD",1759449375537,0.67,234.8,234.74,20.8]
["bitfinex","SOLUSD",1759449376046,0.67,234.79,234.74,20.8]
["bitfinex","SOLUSD",1759449376249,0.67,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759449376452,0.67,234.77,234.74,20.8]
["bitfinex","SOLUSD",1759449377352,4.25932154,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759449377646,4.92932154,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759449377956,4.25908203,234.8,234.74,21.5]
["bitfinex","SOLUSD",1759449378247,0.67,234.81,234.74,21.5]
["bitfinex","SOLUSD",1759449379252,210.64216474,234.9,234.75,0.7]
["bitfinex","SOLUSD",1759449379253,0.67,234.84,234.75,0.7]
["bitfinex","SOLUSD",1759449380333,0.67,234.84,234.74,25.06002937]
["bitfinex","SOLUSD",1759449380546,0.67,234.83,234.78,20.8]
["bitfinex","SOLUSD",1759449380735,4.92864292,234.82,234.78,20.8]
["bitfinex","SOLUSD",1759449380940,0.67,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449381338,0.67,234.8,234.77,20.8]
["bitfinex","SOLUSD",1759449382148,4.25864292,234.82,234.76,20.8]
["bitfinex","SOLUSD",1759449382727,0.67,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759449382934,10.87647521,234.88,234.76,20.8]
["bitfinex","SOLUSD",1759449383234,0.67,234.81,234.76,20.8]
["bitfinex","SOLUSD",1759449383436,0.67,234.8,234.76,20.8]
["bitfinex","SOLUSD",1759449383630,0.67,234.8,234.75,4.95982099]
["bitfinex","SOLUSD",1759449383631,0.67,234.79,234.71,0.7]
["bitfinex","SOLUSD",1759449383836,0.67,234.79,234.71,21.5]
["bitfinex","SOLUSD",1759449384055,0.67,234.78,234.71,21.5]
["bitfinex","SOLUSD",1759449384837,4.259488,234.77,234.71,21.5]
["bitfinex","SOLUSD",1759449385649,4.259488,234.77,234.72,20.8]
["bitfinex","SOLUSD",1759449385855,0.72,234.76,234.67,0.69]
["bitfinex","SOLUSD",1759449388962,4.97966944,234.76,234.7,21.49]
["bitfinex","SOLUSD",1759449390544,11.36734801,234.81,234.71,0.69]
["bitfinex","SOLUSD",1759449390776,4.25731193,234.89,234.71,0.69]
["bitfinex","SOLUSD",1759449391063,0.72,234.89,234.72,11.30251474]
["bitfinex","SOLUSD",1759449391260,137.72060808,234.9,234.8,20.8]
["bitfinex","SOLUSD",1759449391464,137.72060808,234.9,234.77,10.87647521]
["bitfinex","SOLUSD",1759449391465,137.72060808,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759449391845,0.67,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449392047,0.67,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759449392048,0.67,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449392241,4.25731193,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759449392242,0.67,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449392440,4.25803704,234.85,234.77,20.8]
["bitfinex","SOLUSD",1759449392636,4.92803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449392866,0.67,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759449393067,0.67,234.83,234.76,0.69]
["bitfinex","SOLUSD",1759449393773,0.67,234.83,234.78,20.8]
["bitfinex","SOLUSD",1759449394157,0.67,234.82,234.78,20.8]
["bitfinex","SOLUSD",1759449394566,4.2587624,234.81,234.78,20.8]
["bitfinex","SOLUSD",1759449396854,10.87647521,234.88,234.74,0.69]
["bitfinex","SOLUSD",1759449397076,0.67,234.8,234.73,51.64]
["bitfinex","SOLUSD",1759449397460,0.67,234.8,234.73,52.33]
["bitfinex","SOLUSD",1759449398368,0.67,234.83,234.74,0.69]
["bitfinex","SOLUSD",1759449398868,4.25858104,234.82,234.74,0.69]
["bitfinex","SOLUSD",1759449399069,0.67,234.81,234.74,0.69]
["bitfinex","SOLUSD",1759449399275,0.67,234.81,234.73,51.64]
["bitfinex","SOLUSD",1759449399573,0.67,234.8,234.73,51.64]
["bitfinex","SOLUSD",1759449400366,0.67,234.8,234.73,52.33]
["bitfinex","SOLUSD",1759449400885,4.25912517,234.79,234.73,21.49]
["bitfinex","SOLUSD",1759449401074,4.92912517,234.79,234.72,51.6]
["bitfinex","SOLUSD",1759449402584,4.92912517,234.79,234.72,52.29]
["bitfinex","SOLUSD",1759449402775,4.92912517,234.79,234.72,56.55036154]
["bitfinex","SOLUSD",1759449404573,0.67,234.83,234.73,0.69]
["bitfinex","SOLUSD",1759449406289,0.67,234.83,234.72,52.29]
["bitfinex","SOLUSD",1759449406492,47.06824901,234.86,234.72,0.69]
["bitfinex","SOLUSD",1759449406793,14.90376426,234.84,234.74,20.8]
["bitfinex","SOLUSD",1759449406996,0.67,234.83,234.74,21.49]
["bitfinex","SOLUSD",1759449407288,0.67,234.82,234.74,21.49]
["bitfinex","SOLUSD",1759449407701,4.2587624,234.81,234.74,20.8]
["bitfinex","SOLUSD",1759449407869,4.2587624,234.81,234.75,0.69]
["bitfinex","SOLUSD",1759449409681,4.25858104,234.82,234.75,0.69]
["bitfinex","SOLUSD",1759449410877,14.90186059,234.87,234.75,0.69]
["bitfinex","SOLUSD",1759449411078,0.67,234.82,234.75,21.49]
["bitfinex","SOLUSD",1759449411274,14.90186059,234.87,234.75,20.8]
["bitfinex","SOLUSD",1759449411275,0.67,234.81,234.75,20.8]
["bitfinex","SOLUSD",1759449411477,0.67,234.81,234.72,0.69]
["bitfinex","SOLUSD",1759449411478,0.67,234.8,234.74,20.8]
["bitfinex","SOLUSD",1759449413377,4.25912517,234.79,234.74,20.8]
["bitfinex","SOLUSD",1759449413677,4.25912517,234.79,234.74,21.49]
["bitfinex","SOLUSD",1759449414192,4.25912517,234.79,234.73,25.06019531]
["bitfinex","SOLUSD",1759449414497,4.25912517,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449414681,11.31584003,234.84,234.75,20.8]
["bitfinex","SOLUSD",1759449414887,11.31584003,234.84,234.76,0.69]
["bitfinex","SOLUSD",1759449415286,4.92785574,234.86,234.77,4.259488]
["bitfinex","SOLUSD",1759449415501,4.92785574,234.86,234.78,0.69]
["bitfinex","SOLUSD",1759449417418,4.92785574,234.86,234.78,4.94929707]
["bitfinex","SOLUSD",1759449417587,0.67,234.85,234.78,0.69]
["bitfinex","SOLUSD",1759449417912,0.67,234.85,234.77,4.25948167]
["bitfinex","SOLUSD",1759449418506,14.90249509,234.86,234.77,4.25948167]
["bitfinex","SOLUSD",1759449418808,4.25839969,234.83,234.77,4.25948167]
["bitfinex","SOLUSD",1759449420104,0.67,234.83,234.77,4.25948167]
["bitfinex","SOLUSD",1759449422126,4.25843311,234.83,234.78,0.66]
["bitfinex","SOLUSD",1759449422412,0.68,234.86,234.79,0.66]
["bitfinex","SOLUSD",1759449422805,0.68,234.88,234.81,20.8]
["bitfinex","SOLUSD",1759449424594,137.72060808,234.9,234.83,20.8]
["bitfinex","SOLUSD",1759449424797,0.68,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759449424996,0.68,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449425209,0.68,234.87,234.81,20.8]
["bitfinex","SOLUSD",1759449425398,0.68,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759449425706,0.68,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759449426497,152.62060089,234.9,234.82,20.8]
["bitfinex","SOLUSD",1759449426498,0.68,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449426722,4.9380729,234.85,234.8,25.71890989]
["bitfinex","SOLUSD",1759449426903,4.9380729,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449427106,4.93783038,234.87,234.81,20.8]
["bitfinex","SOLUSD",1759449428029,0.68,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759449429510,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449429822,4.93803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449430009,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449430213,0.68,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759449430926,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449431126,4.25731193,234.89,234.82,0.66]
["bitfinex","SOLUSD",1759449431525,4.25731193,234.89,234.82,25.71856837]
["bitfinex","SOLUSD",1759449432331,4.25731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449432726,141.97775309,234.9,234.85,21.46]
["bitfinex","SOLUSD",1759449432931,142.65775309,234.9,234.85,0.66]
["bitfinex","SOLUSD",1759449433236,141.97775309,234.9,234.85,0.66]
["bitfinex","SOLUSD",1759449433832,142.65775309,234.9,234.85,3.35722178]
["bitfinex","SOLUSD",1759449434142,142.65775309,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759449434332,0.68,234.89,234.81,20.8]
["bitfinex","SOLUSD",1759449434627,0.68,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449434829,0.68,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449435021,0.68,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449435216,0.68,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759449435827,183.18057982,234.9,234.84,20.8]
["bitfinex","SOLUSD",1759449436131,4.25785574,234.86,234.84,20.8]
["bitfinex","SOLUSD",1759449436434,4.25785574,234.86,234.85,0.5]
["bitfinex","SOLUSD",1759449437633,0.68,234.86,234.85,0.5]
["bitfinex","SOLUSD",1759449439030,0.68,234.86,234.78,0.66]
["bitfinex","SOLUSD",1759449439210,0.68,234.86,234.8,20.8]
["bitfinex","SOLUSD",1759449439726,4.93795594,234.86,234.8,20.8]
["bitfinex","SOLUSD",1759449440114,0.68,234.85,234.8,20.8]
["bitfinex","SOLUSD",1759449441430,4.25821836,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449441621,4.93821836,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449441822,30.5,234.87,234.81,0.66]
["bitfinex","SOLUSD",1759449442225,0.68,234.88,234.81,0.66]
["bitfinex","SOLUSD",1759449442435,4.25731193,234.89,234.81,0.66]
["bitfinex","SOLUSD",1759449443533,4.25731193,234.89,234.83,20.8]
["bitfinex","SOLUSD",1759449443734,4.25731193,234.89,234.83,21.46]
["bitfinex","SOLUSD",1759449443934,4.25731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449444327,4.93731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449444729,4.25731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449445036,4.25760203,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759449445218,0.67,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449447035,4.25731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449447246,4.92731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449447538,4.25731193,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449447734,0.67,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759449447928,0.67,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449448439,15.57059176,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449448639,0.67,234.88,234.85,20.8]
["bitfinex","SOLUSD",1759449448942,14.90059176,234.89,234.85,20.8]
["bitfinex","SOLUSD",1759449449122,0.67,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449449323,4.25785574,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759449449525,4.25785574,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759449449931,4.92785574,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759449450244,0.67,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449450822,4.25785574,234.86,234.83,20.8]
["bitfinex","SOLUSD",1759449451053,4.25785574,234.86,234.83,0.7]
["bitfinex","SOLUSD",1759449451355,4.25785574,234.86,234.81,21.5]
["bitfinex","SOLUSD",1759449451528,4.25767445,234.87,234.81,21.5]
["bitfinex","SOLUSD",1759449451936,4.93767445,234.87,234.81,20.8]
["bitfinex","SOLUSD",1759449452621,0.68,234.86,234.81,20.8]
["bitfinex","SOLUSD",1759449453039,0.68,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449453943,4.25767445,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449454144,4.25767445,234.87,234.83,21.5]
["bitfinex","SOLUSD",1759449454322,4.25767445,234.87,234.84,0.7]
["bitfinex","SOLUSD",1759449454529,4.25767445,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449455242,4.25749318,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449455440,4.93749318,234.88,234.83,21.5]
["bitfinex","SOLUSD",1759449455638,4.93749318,234.88,234.83,0.7]
["bitfinex","SOLUSD",1759449455835,4.93749318,234.88,234.83,21.5]
["bitfinex","SOLUSD",1759449456034,0.68,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449456427,0.68,234.86,234.82,20.8]
["bitfinex","SOLUSD",1759449456625,0.68,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449456848,15.58122615,234.88,234.83,20.8]
["bitfinex","SOLUSD",1759449457040,0.68,234.87,234.83,20.8]
["bitfinex","SOLUSD",1759449457347,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449457561,0.68,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759449457856,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449458046,4.25803704,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449458357,4.93803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449459140,4.93803704,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449459749,4.25803704,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449460364,4.93803704,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449461867,4.93803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449462052,4.25803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449462454,4.93803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449463467,4.93803704,234.85,234.79,4.95905658]
["bitfinex","SOLUSD",1759449463862,4.93803704,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449465066,4.93803704,234.85,234.79,4.95905658]
["bitfinex","SOLUSD",1759449466460,4.93803704,234.85,234.79,0.7]
["bitfinex","SOLUSD",1759449468671,4.93803704,234.85,234.79,4.162428]
["bitfinex","SOLUSD",1759449470257,0.68,234.84,234.79,4.162428]
["bitfinex","SOLUSD",1759449471169,0.68,234.84,234.79,8.42152977]
["bitfinex","SOLUSD",1759449471371,4.25799995,234.86,234.8,0.7]
["bitfinex","SOLUSD",1759449471962,4.93799995,234.86,234.79,7.72152977]
["bitfinex","SOLUSD",1759449472162,0.68,234.85,234.79,3.462428]
["bitfinex","SOLUSD",1759449472362,0.68,234.84,234.78,51.2]
["bitfinex","SOLUSD",1759449473151,0.68,234.84,234.79,4.25910148]
["bitfinex","SOLUSD",1759449473456,0.68,234.84,234.79,0.7]
["bitfinex","SOLUSD",1759449473861,0.68,234.83,234.79,0.7]
["bitfinex","SOLUSD",1759449474875,10.64463935,234.86,234.79,0.7]
["bitfinex","SOLUSD",1759449475174,4.93830901,234.84,234.79,0.7]
["bitfinex","SOLUSD",1759449476259,0.68,234.83,234.78,55.45930088]
["bitfinex","SOLUSD",1759449476461,0.68,234.83,234.82,20.8]
["bitfinex","SOLUSD",1759449480873,4.25806264,234.85,234.82,20.8]
["bitfinex","SOLUSD",1759449481067,0.68,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759449481269,4.25749318,234.88,234.83,0.7]
["bitfinex","SOLUSD",1759449481474,0.68,234.87,234.82,20.8]
["bitfinex","SOLUSD",1759449481769,0.68,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759449482568,0.67,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759449484380,4.92767445,234.87,234.86,20.8]
["bitfinex","SOLUSD",1759449484755,4.92767445,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449484973,0.67,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759449485763,4.25767445,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449485962,4.92767445,234.87,234.85,20.8]
["bitfinex","SOLUSD",1759449486369,4.25803704,234.85,234.8,28.40189888]
["bitfinex","SOLUSD",1759449486575,0.67,234.84,234.83,20.8]
["bitfinex","SOLUSD",1759449487075,4.25803704,234.85,234.84,20.8]
["bitfinex","SOLUSD",1759449487778,4.92787978,234.86,234.84,20.8]
["bitfinex","SOLUSD",1759449488959,4.25760728,234.88,234.84,21.45]
["bitfinex","SOLUSD",1759449489377,4.92760728,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759449489770,4.25760728,234.88,234.84,21.45]
["bitfinex","SOLUSD",1759449490187,14.90059176,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449490390,0.67,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759449491284,137.72060808,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759449491786,137.72060808,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759449492787,142.64773877,234.9,234.89,20.8]
["bitfinex","SOLUSD",1759449494281,142.64773877,234.9,234.88,20.8]
["bitfinex","SOLUSD",1759449494481,0.67,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759449494872,4.92731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759449495070,4.25731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759449496287,4.92731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759449501294,4.92731193,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449501492,0.67,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759449501677,4.92731193,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449501867,4.92731193,234.89,234.85,0.65]
["bitfinex","SOLUSD",1759449502273,4.92731193,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449502572,4.92731193,234.89,234.84,21.45]
["bitfinex","SOLUSD",1759449505486,4.25731193,234.89,234.85,0.7]
["bitfinex","SOLUSD",1759449506485,4.97731193,234.89,234.88,20.8]
["bitfinex","SOLUSD",1759449508802,4.97731193,234.89,234.84,20.8]
["bitfinex","SOLUSD",1759449509104,0.72,234.88,234.84,20.8]
["bitfinex","SOLUSD",1759449509509,0.72,234.87,234.84,20.8]
["bitfinex","SOLUSD",1759449509697,0.72,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759449510199,4.97785574,234.86,234.85,20.8]
["bitfinex","SOLUSD",1759449512690,4.97785574,234.86,234.82,12.78363694]
["bitfinex","SOLUSD",1759449512895,0.66,234.85,234.82,12.78363694]
["bitfinex","SOLUSD",1759449513096,0.66,234.85,234.81,20.8]
["bitfinex","SOLUSD",1759449513983,0.66,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759449514521,4.91821836,234.84,234.83,20.8]
["bitfinex","SOLUSD",1759449515808,4.91821836,234.84,234.81,20.8]
["bitfinex","SOLUSD",1759449516013,0.66,234.83,234.82,20.8]
["bitfinex","SOLUSD",1759449516513,4.25821836,234.84,234.82,20.8]
["bitfinex","SOLUSD",1759449516707,4.91821836,234.84,234.82,20.8]
["bitfinex","SOLUSD",1759449518706,4.91821836,234.84,234.79,12.78527136]
["bitfinex","SOLUSD",1759449518707,0.66,234.83,234.76,13.02024071]
["bitfinex","SOLUSD",1759449518911,0.66,234.82,234.75,30.36]
["bitfinex","SOLUSD",1759449519092,0.66,234.81,234.78,20.8]
["bitfinex","SOLUSD",1759449519605,0.66,234.81,234.75,43.8469062]
["bitfinex","SOLUSD",1759449519606,0.66,234.8,234.79,20.8]
["bitfinex","SOLUSD",1759449520607,4.25912517,234.79,234.76,3.49499978]
["bitfinex","SOLUSD",1759449520810,4.25912517,234.79,234.78,20.8]
["bitfinex","SOLUSD",1759449521388,4.91912517,234.79,234.78,20.8]
["bitfinex","SOLUSD",1759449522519,4.91912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449523221,0.66,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449523716,4.25912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449523920,4.91912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449525222,4.25912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449525429,0.66,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449525717,4.25912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449526292,4.259488,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759449527313,4.25930658,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449528913,4.25930658,234.78,234.75,21.5]
["bitfinex","SOLUSD",1759449529300,4.25930658,234.78,234.77,20.8]
["bitfinex","SOLUSD",1759449529505,4.25912517,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759449529706,4.25912517,234.79,234.74,13.48745124]
["bitfinex","SOLUSD",1759449529707,0.66,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759449529912,0.66,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449530630,14.9069381,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759449531127,14.9069381,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449531327,15.5669381,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449531529,15.5669381,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449532034,0.66,234.78,234.74,20.8]
["bitfinex","SOLUSD",1759449532409,0.66,234.78,234.75,20.8]
["bitfinex","SOLUSD",1759449532604,14.9069381,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449532906,15.5669381,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449533130,0.66,234.78,234.75,20.8]
["bitfinex","SOLUSD",1759449533325,10.64781293,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449533630,11.30781293,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449534018,11.30781293,234.79,234.73,21.5]
["bitfinex","SOLUSD",1759449534213,11.30781293,234.79,234.74,0.7]
["bitfinex","SOLUSD",1759449534430,0.66,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449534633,11.30781293,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449535118,10.64781293,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449535320,0.66,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449535914,0.66,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759449536412,0.66,234.77,234.72,10.64781293]
["bitfinex","SOLUSD",1759449536735,0.66,234.76,234.73,20.8]
["bitfinex","SOLUSD",1759449536932,0.66,234.75,234.73,20.8]
["bitfinex","SOLUSD",1759449537112,0.66,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449537314,4.92003237,234.74,234.73,20.8]
["bitfinex","SOLUSD",1759449537531,4.92003237,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759449537730,0.66,234.73,234.67,3.5526923]
["bitfinex","SOLUSD",1759449537915,0.66,234.73,234.68,12.79072246]
["bitfinex","SOLUSD",1759449538109,0.66,234.72,234.71,20.8]
["bitfinex","SOLUSD",1759449538722,0.66,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759449539034,0.66,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759449539425,4.92053307,234.72,234.7,20.8]
["bitfinex","SOLUSD",1759449539616,4.9198509,234.75,234.7,21.5]
["bitfinex","SOLUSD",1759449539811,35.2598509,234.75,234.7,21.5]
["bitfinex","SOLUSD",1759449540012,0.66,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759449540225,0.66,234.73,234.7,20.8]
["bitfinex","SOLUSD",1759449540429,45.24947816,234.75,234.68,13.0098887]
["bitfinex","SOLUSD",1759449540430,0.66,234.72,234.68,13.0098887]
["bitfinex","SOLUSD",1759449540736,0.66,234.71,234.68,20.8]
["bitfinex","SOLUSD",1759449540914,0.66,234.7,234.68,20.8]
["bitfinex","SOLUSD",1759449541515,4.26093996,234.69,234.68,20.8]
["bitfinex","SOLUSD",1759449542131,10.65097835,234.73,234.68,21.46]
["bitfinex","SOLUSD",1759449542132,11.37097835,234.73,234.68,21.46]
["bitfinex","SOLUSD",1759449542338,30.34,234.72,234.68,21.46]
["bitfinex","SOLUSD",1759449542638,31.06,234.72,234.68,21.46]
["bitfinex","SOLUSD",1759449543038,31.06,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759449543243,35.32039536,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759449543418,4.98039536,234.72,234.68,20.8]
["bitfinex","SOLUSD",1759449543920,4.26071925,234.71,234.68,20.8]
["bitfinex","SOLUSD",1759449544235,4.26071925,234.71,234.68,0.66]
["bitfinex","SOLUSD",1759449545118,4.26039536,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759449545319,4.98039536,234.72,234.68,0.66]
["bitfinex","SOLUSD",1759449545532,4.98039536,234.72,234.66,38.5138366]
["bitfinex","SOLUSD",1759449545728,10.64922409,234.76,234.67,0.66]
["bitfinex","SOLUSD",1759449545930,0.72,234.75,234.66,0.66]
["bitfinex","SOLUSD",1759449546135,31.06,234.75,234.67,20.8]
["bitfinex","SOLUSD",1759449546334,0.72,234.74,234.67,20.8]
["bitfinex","SOLUSD",1759449546534,0.72,234.73,234.67,20.8]
["bitfinex","SOLUSD",1759449546747,0.72,234.72,234.66,20.8]
["bitfinex","SOLUSD",1759449547059,0.72,234.71,234.66,20.8]
["bitfinex","SOLUSD",1759449547215,4.98075841,234.7,234.66,20.8]
["bitfinex","SOLUSD",1759449547419,0.72,234.69,234.66,33.46295115]
["bitfinex","SOLUSD",1759449547721,4.26075841,234.7,234.66,33.46295115]
["bitfinex","SOLUSD",1759449547926,4.26075841,234.7,234.66,34.12295115]
["bitfinex","SOLUSD",1759449548838,0.72,234.7,234.66,34.12295115]
["bitfinex","SOLUSD",1759449549045,0.72,234.7,234.66,21.46]
["bitfinex","SOLUSD",1759449549339,0.72,234.7,234.67,20.8]
["bitfinex","SOLUSD",1759449549640,11.37120414,234.72,234.67,20.8]
["bitfinex","SOLUSD",1759449549822,0.72,234.72,234.67,21.46]
["bitfinex","SOLUSD",1759449550024,0.72,234.72,234.67,0.66]
["bitfinex","SOLUSD",1759449550842,4.26057688,234.71,234.67,0.66]
["bitfinex","SOLUSD",1759449552327,0.72,234.72,234.67,0.66]
["bitfinex","SOLUSD",1759449552537,0.72,234.71,234.66,20.8]
["bitfinex","SOLUSD",1759449552739,0.72,234.71,234.66,21.46]
["bitfinex","SOLUSD",1759449553132,30.32,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759449553347,0.72,234.74,234.67,0.66]
["bitfinex","SOLUSD",1759449553547,0.72,234.74,234.67,11.30977422]
["bitfinex","SOLUSD",1759449554030,0.72,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759449554230,0.72,234.73,234.7,20.8]
["bitfinex","SOLUSD",1759449554435,4.26007057,234.74,234.7,20.8]
["bitfinex","SOLUSD",1759449554745,0.72,234.73,234.68,4.92106304]
["bitfinex","SOLUSD",1759449557327,0.72,234.77,234.72,20.8]
["bitfinex","SOLUSD",1759449557525,0.72,234.76,234.72,20.8]
["bitfinex","SOLUSD",1759449557942,0.72,234.76,234.75,20.8]
["bitfinex","SOLUSD",1759449558737,0.72,234.76,234.72,20.8]
["bitfinex","SOLUSD",1759449558928,0.72,234.76,234.74,10.64735945]
["bitfinex","SOLUSD",1759449559547,14.90439892,234.83,234.77,20.8]
["bitfinex","SOLUSD",1759449559751,0.72,234.79,234.77,20.8]
["bitfinex","SOLUSD",1759449559950,0.72,234.81,234.77,20.8]
["bitfinex","SOLUSD",1759449560132,0.72,234.81,234.74,0.66]
["bitfinex","SOLUSD",1759449560326,0.72,234.81,234.75,12.78854146]
["bitfinex","SOLUSD",1759449560729,0.72,234.81,234.75,13.44854146]
["bitfinex","SOLUSD",1759449561342,0.72,234.81,234.76,12.78745124]
["bitfinex","SOLUSD",1759449561547,0.72,234.81,234.79,20.8]
["bitfinex","SOLUSD",1759449561765,4.97876393,234.81,234.79,20.8]
["bitfinex","SOLUSD",1759449562547,30.32,234.86,234.79,0.66]
["bitfinex","SOLUSD",1759449562548,0.72,234.84,234.79,0.66]
["bitfinex","SOLUSD",1759449563245,4.25803704,234.85,234.8,0.66]
["bitfinex","SOLUSD",1759449563452,4.97803704,234.85,234.8,0.66]
["bitfinex","SOLUSD",1759449563631,4.97803704,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759449564147,4.25803704,234.85,234.83,20.8]
["bitfinex","SOLUSD",1759449564350,0.72,234.84,234.83,20.8]
["bitfinex","SOLUSD",1759449565438,0.72,234.84,234.8,20.8]
["bitfinex","SOLUSD",1759449565643,0.72,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449565845,0.72,234.82,234.8,31.44434831]
["bitfinex","SOLUSD",1759449566043,0.72,234.81,234.8,20.8]
["bitfinex","SOLUSD",1759449566446,4.94845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449566642,4.25845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449566862,0.69,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759449567163,4.25845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449567453,4.94845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449569447,4.25845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449569643,4.94845806,234.83,234.8,20.8]
["bitfinex","SOLUSD",1759449570240,0.69,234.82,234.8,20.8]
["bitfinex","SOLUSD",1759449570442,0.69,234.81,234.75,51.1]
["bitfinex","SOLUSD",1759449570741,0.69,234.8,234.75,51.1]
["bitfinex","SOLUSD",1759449570941,0.69,234.79,234.75,51.1]
["bitfinex","SOLUSD",1759449572064,0.72,234.81,234.75,51.1]
["bitfinex","SOLUSD",1759449572864,4.25912517,234.79,234.75,51.1]
["bitfinex","SOLUSD",1759449573366,4.97912517,234.79,234.75,51.1]
["bitfinex","SOLUSD",1759449573863,4.25912517,234.79,234.75,51.1]
["bitfinex","SOLUSD",1759449574069,0.72,234.78,234.75,51.1]
["bitfinex","SOLUSD",1759449574275,0.72,234.78,234.76,20.8]
["bitfinex","SOLUSD",1759449574472,4.25912517,234.79,234.76,20.8]
["bitfinex","SOLUSD",1759449574473,0.72,234.77,234.76,20.8]
["bitfinex","SOLUSD",1759449574768,0.72,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759449574948,4.25949349,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759449575153,4.97924581,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449575348,4.25924581,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449575552,4.97924581,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449579559,0.72,234.78,234.75,20.8]
["bitfinex","SOLUSD",1759449579758,4.25924581,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449579955,4.25924581,234.79,234.75,21.46]
["bitfinex","SOLUSD",1759449580155,4.97924581,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449582179,0.72,234.78,234.75,20.8]
["bitfinex","SOLUSD",1759449583780,4.259488,234.77,234.75,20.8]
["bitfinex","SOLUSD",1759449584563,4.25912517,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449584763,4.97912517,234.79,234.75,20.8]
["bitfinex","SOLUSD",1759449585070,10.87647521,234.88,234.75,20.8]
["bitfinex","SOLUSD",1759449585261,0.72,234.78,234.71,3.54182691]
["bitfinex","SOLUSD",1759449585463,144.94062524,234.96,234.7,0.66]
["bitfinex","SOLUSD",1759449585464,12.78963187,234.87,234.7,0.66]
["bitfinex","SOLUSD",1759449585779,0.72,234.77,234.7,13.44963187]
["bitfinex","SOLUSD",1759449586275,0.72,234.77,234.7,0.66]
["bitfinex","SOLUSD",1759449586668,0.72,234.81,234.7,0.66]
["bitfinex","SOLUSD",1759449587673,0.72,234.81,234.71,12.78908664]
["bitfinex","SOLUSD",1759449587866,0.72,234.8,234.71,12.78908664]
["bitfinex","SOLUSD",1759449588184,0.72,234.8,234.72,0.66]
["bitfinex","SOLUSD",1759449593566,0.72,234.82,234.72,0.66]
["bitfinex","SOLUSD",1759449593780,0.72,234.82,234.72,4.20182691]
["bitfinex","SOLUSD",1759449593974,0.72,234.82,234.73,13.44745124]
["bitfinex","SOLUSD",1759449594187,0.72,234.81,234.74,0.66]
["bitfinex","SOLUSD",1759449594773,0.72,234.82,234.74,13.44745124]
["bitfinex","SOLUSD",1759449594975,150.50805932,234.9,234.75,0.66]
["bitfinex","SOLUSD",1759449594976,0.72,234.81,234.75,0.66]
["bitfinex","SOLUSD",1759449597474,0.72,234.81,234.74,12.7869062]
["bitfinex","SOLUSD",1759449597677,0.72,234.8,234.73,4.20182691]
["bitfinex","SOLUSD",1759449597873,0.72,234.79,234.73,16.98873311]
["bitfinex","SOLUSD",1759449598193,0.72,234.79,234.74,3.54182691]
["bitfinex","SOLUSD",1759449598407,0.72,234.78,234.74,3.54182691]
["bitfinex","SOLUSD",1759449598699,0.72,234.88,234.75,0.66]